1999-07-15 07:00|108.33||||4|||0|||H|00|GGH00
1999-08-25 07:30|107.82||||15|||0|||H|00|GGH00
1999-08-25 08:00|107.74||||20|||0|||H|00|GGH00
1999-08-27 01:00|107.6||||74|||0|||H|00|GGH00
1999-09-03 03:00|105.7||||1|||0|||H|00|GGH00
1999-09-03 05:00|105.78||||75|||0|||H|00|GGH00
1999-09-03 09:30|106.33||||515|||0|||H|00|GGH00
1999-09-06 09:00|106.35||||1|||0|||H|00|GGH00
1999-09-07 02:00|106.15||||30|||0|||H|00|GGH00
1999-09-07 04:30|106.19||||4|||0|||H|00|GGH00
1999-09-07 06:30|106.18||||52|||0|||H|00|GGH00
1999-09-07 08:30|105.82||||20|||0.06|||H|00|GGH00
1999-09-07 10:00|105.65||||1540|||0.1|||H|00|GGH00
1999-09-14 07:30|105.09||||18|||0|||H|00|GGH00
1999-09-15 03:00|104.75||||14|||0|||H|00|GGH00
1999-09-15 03:30|104.77||||190|||0|||H|00|GGH00
1999-09-15 04:00|104.64||||10|||0|||H|00|GGH00
1999-09-15 05:00|104.73||||1|||0|||H|00|GGH00
1999-09-15 11:30|104.64||||400|||0|||H|00|GGH00
1999-09-16 02:30|104.87||||105|||0|||H|00|GGH00
1999-09-16 04:00|104.74||||80|||0.02|||H|00|GGH00
1999-09-16 07:30|104.85||||40|||0|||H|00|GGH00
1999-09-20 03:00|105.82||||40|||0|||H|00|GGH00
1999-09-20 03:30|105.84||||70|||0|||H|00|GGH00
1999-09-20 06:30|105.77||||30|||0|||H|00|GGH00
1999-09-20 08:30|105.3||||40|||0|||H|00|GGH00
1999-09-20 09:30|105.26||||62|||0|||H|00|GGH00
1999-09-20 10:00|105.24||||75|||0|||H|00|GGH00
1999-09-20 11:00|105.27||||1|||0|||H|00|GGH00
1999-09-21 05:30|104.91||||1|||0|||H|00|GGH00
1999-09-21 06:00|104.91||||7|||0|||H|00|GGH00
1999-09-21 07:30|104.98||||20|||0.1|||H|00|GGH00
1999-09-21 11:30|104.38||||200|||0|||M|00|GGM00
1999-09-22 02:30|105.25||||32|||0|||H|00|GGH00
1999-09-22 04:30|105.28||||14|||0.02|||H|00|GGH00
1999-09-23 02:30|105.13||||210|||0|||H|00|GGH00
1999-09-23 03:00|105.13||||100|||0|||H|00|GGH00
1999-09-23 03:30|105.19||||150|||0|||H|00|GGH00
1999-09-23 04:00|105.19||||30|||0|||H|00|GGH00
1999-09-23 04:30|105.19||||41|||0.01|||H|00|GGH00
1999-09-23 05:00|105.23||||277|||0|||H|00|GGH00
1999-09-23 07:00|105.5||||3|||0|||H|00|GGH00
1999-09-23 08:00|105.39||||155|||0|||H|00|GGH00
1999-09-23 09:00|105.42||||151|||0.04|||H|00|GGH00
1999-09-23 09:30|105.47||||11|||0.02|||H|00|GGH00
1999-09-23 10:00|105.46||||1|||0|||H|00|GGH00
1999-09-23 11:30|105.83||||1|||0|||H|00|GGH00
1999-09-24 05:30|106.2||||1|||0|||H|00|GGH00
1999-09-24 06:00|106.19||||20|||0|||H|00|GGH00
1999-09-24 06:30|106.18||||437|||0|||H|00|GGH00
1999-09-24 07:00|106.18||||7|||0.07|||H|00|GGH00
1999-09-24 09:00|106.03||||84|||0.02|||H|00|GGH00
1999-09-24 10:00|106.11||||107|||0|||H|00|GGH00
1999-09-24 11:00|106.27||||4|||0|||H|00|GGH00
1999-09-27 04:00|106.06||||63|||0.01|||H|00|GGH00
1999-09-27 04:30|106.05||||160|||0|||H|00|GGH00
1999-09-27 05:00|106.15||||2|||0|||H|00|GGH00
1999-09-27 05:30|106.15||||2|||0|||H|00|GGH00
1999-09-27 06:00|106.12||||1|||0|||H|00|GGH00
1999-09-27 07:00|106.01||||5|||0|||H|00|GGH00
1999-09-27 08:30|105.97||||26|||0|||H|00|GGH00
1999-09-27 09:30|105.9||||1|||0|||H|00|GGH00
1999-09-27 10:00|105.52||||2|||0.18|||H|00|GGH00
1999-09-27 11:30|105.51||||22|||0.08|||H|00|GGH00
1999-09-28 01:00|105.51||||3|||0.01|||H|00|GGH00
1999-09-28 02:00|105.35||||1|||0|||H|00|GGH00
1999-09-28 02:30|105.6||||1|||0|||H|00|GGH00
1999-09-28 05:00|105.71||||1|||0|||H|00|GGH00
1999-09-28 05:30|105.75||||1|||0|||H|00|GGH00
1999-09-28 06:30|105.82||||322|||0.02|||H|00|GGH00
1999-09-28 07:30|105.8||||64|||0|||H|00|GGH00
1999-09-28 08:30|105.82||||134|||0.01|||H|00|GGH00
1999-09-28 09:00|105.85||||109|||0|||H|00|GGH00
1999-09-28 10:00|105.6||||1|||0|||H|00|GGH00
1999-09-29 01:00|105.15||||1|||0|||H|00|GGH00
1999-09-29 03:00|105.38||||1|||0|||H|00|GGH00
1999-09-29 03:30|105.22||||1|||0|||H|00|GGH00
1999-09-29 04:30|105.4||||1|||0|||H|00|GGH00
1999-09-29 05:00|105.39||||130|||0|||H|00|GGH00
1999-09-29 05:30|105.42||||39|||0|||H|00|GGH00
1999-09-29 07:00|105.41||||7|||0|||H|00|GGH00
1999-09-29 07:30|105.33||||7|||0|||H|00|GGH00
1999-09-29 08:30|105.3||||74|||0.06|||H|00|GGH00
1999-09-29 09:00|105.35||||93|||0|||H|00|GGH00
1999-09-29 10:00|105.2||||3|||0|||H|00|GGH00
1999-09-29 10:30|105.08||||12|||0|||H|00|GGH00
1999-09-29 11:00|105.02||||2|||0|||H|00|GGH00
1999-09-30 02:30|105.22||||39|||0|||H|00|GGH00
1999-09-30 04:00|105.12||||131|||0.02|||H|00|GGH00
1999-09-30 05:00|105.12||||461|||0.02|||H|00|GGH00
1999-09-30 06:30|105.12||||5|||0|||H|00|GGH00
1999-09-30 07:30|105.2||||437|||0|||H|00|GGH00
1999-09-30 08:30|105.3||||2|||0|||H|00|GGH00
1999-09-30 09:00|105.24||||1|||0|||H|00|GGH00
1999-09-30 09:30|105.6||||39|||0.2|||H|00|GGH00
1999-09-30 10:30|105.74||||2|||0|||H|00|GGH00
1999-09-30 11:00|105.8||||1|||0|||H|00|GGH00
1999-09-30 11:30|105.62||||2|||0|||H|00|GGH00
1999-10-01 02:00|105.4||||1|||0|||H|00|GGH00
1999-10-01 02:30|105.2||||1|||0|||H|00|GGH00
1999-10-01 03:00|105||||3|||0.1|||H|00|GGH00
1999-10-01 05:30|104.96||||1|||0|||H|00|GGH00
1999-10-01 06:30|105.08||||470|||0.05|||H|00|GGH00
1999-10-01 07:00|105.07||||48|||0|||H|00|GGH00
1999-10-01 07:30|104.92||||1|||0|||H|00|GGH00
1999-10-01 09:00|104.75||||38|||0|||H|00|GGH00
1999-10-01 11:00|104.77||||8|||0|||H|00|GGH00
1999-10-04 02:00|104.48||||30|||0|||H|00|GGH00
1999-10-04 04:00|104.69||||1|||0|||H|00|GGH00
1999-10-04 04:30|104.66||||780|||0|||H|00|GGH00
1999-10-04 07:00|104.85||||1|||0|||H|00|GGH00
1999-10-04 09:00|104.76||||25|||0|||H|00|GGH00
1999-10-05 04:30|105.02||||400|||0|||H|00|GGH00
1999-10-05 08:00|104.99||||411|||0.02|||H|00|GGH00
1999-10-05 08:30|104.94||||162|||0.01|||H|00|GGH00
1999-10-05 09:00|104.95||||1|||0|||H|00|GGH00
1999-10-05 09:30|105.01||||20|||0|||H|00|GGH00
1999-10-05 11:00|105.04||||230|||0|||H|00|GGH00
1999-10-05 11:30|105.1||||1|||0|||H|00|GGH00
1999-10-06 02:00|104.6||||1|||0|||H|00|GGH00
1999-10-06 03:00|104.7||||12|||0.02|||H|00|GGH00
1999-10-06 04:00|104.85||||1|||0|||H|00|GGH00
1999-10-06 06:00|104.86||||1|||0|||H|00|GGH00
1999-10-06 06:30|104.86||||14|||0|||H|00|GGH00
1999-10-07 03:00|104.68||||105|||0|||H|00|GGH00
1999-10-07 03:30|104.6||||1|||0|||H|00|GGH00
1999-10-07 04:30|104.49||||400|||0|||H|00|GGH00
1999-10-07 07:00|104.35||||2|||0.06|||H|00|GGH00
1999-10-07 07:30|104.6||||1|||0|||H|00|GGH00
1999-10-07 08:30|104.85||||9|||0.13|||H|00|GGH00
1999-10-07 09:00|104.9||||40|||0|||H|00|GGH00
1999-10-07 10:30|104.79||||119|||0|||H|00|GGH00
1999-10-08 03:30|104.79||||29|||0|||H|00|GGH00
1999-10-08 04:30|104.77||||281|||0.03|||H|00|GGH00
1999-10-08 05:00|104.62||||1|||0|||H|00|GGH00
1999-10-08 06:00|104.7||||6|||0|||H|00|GGH00
1999-10-08 07:00|104.9||||410|||0.1|||H|00|GGH00
1999-10-08 07:30|104.65||||1|||0|||H|00|GGH00
1999-10-08 08:00|104.7||||170|||0|||H|00|GGH00
1999-10-08 08:30|104.59||||13|||0.09|||H|00|GGH00
1999-10-08 09:30|104.63||||61|||0.04|||H|00|GGH00
1999-10-08 11:00|104.53||||5|||0|||H|00|GGH00
1999-10-08 11:30|104.5||||1|||0|||H|00|GGH00
1999-10-11 01:30|104.4||||172|||0|||H|00|GGH00
1999-10-11 05:00|104.5||||103|||0|||H|00|GGH00
1999-10-11 07:00|104.51||||5|||0|||H|00|GGH00
1999-10-11 08:00|104.5||||2|||0|||H|00|GGH00
1999-10-11 08:30|104.52||||60|||0|||H|00|GGH00
1999-10-12 04:00|104.16||||138|||0.03|||H|00|GGH00
1999-10-12 05:00|104.16||||110|||0|||H|00|GGH00
1999-10-12 06:00|104||||3|||0|||H|00|GGH00
1999-10-12 06:30|104.1||||2|||0|||H|00|GGH00
1999-10-12 07:00|104.1||||10|||0|||H|00|GGH00
1999-10-12 07:30|104.14||||18|||0|||H|00|GGH00
1999-10-12 08:00|104.06||||1|||0|||H|00|GGH00
1999-10-12 08:30|103.92||||2|||0.13|||H|00|GGH00
1999-10-12 09:00|103.91||||46|||0|||H|00|GGH00
1999-10-12 09:30|103.83||||19|||0|||H|00|GGH00
1999-10-13 03:00|104.15||||50|||0.00999999999999|||H|00|GGH00
1999-10-13 03:30|104.19||||471|||0.01|||H|00|GGH00
1999-10-13 04:30|104.24||||1|||0|||H|00|GGH00
1999-10-13 05:00|104.14||||1215|||0|||H|00|GGH00
1999-10-13 06:00|104.19||||319|||0|||H|00|GGH00
1999-10-13 06:30|104.14||||19|||0|||H|00|GGH00
1999-10-13 07:30|104.2||||14|||0|||H|00|GGH00
1999-10-13 08:00|104.03||||176|||0.07|||H|00|GGH00
1999-10-13 08:30|104.05||||120|||0|||H|00|GGH00
1999-10-13 09:00|104.04||||128|||0.00999999999999|||H|00|GGH00
1999-10-13 10:00|103.96||||216|||0|||H|00|GGH00
1999-10-13 10:30|103.85||||309|||0.13|||H|00|GGH00
1999-10-13 11:00|103.82||||16|||0|||H|00|GGH00
1999-10-13 11:30|103.79||||600|||0|||H|00|GGH00
1999-10-14 02:00|103.7||||46|||0|||H|00|GGH00
1999-10-14 03:00|103.72||||10|||0|||H|00|GGH00
1999-10-14 04:00|103.65||||76|||0|||H|00|GGH00
1999-10-14 04:30|103.59||||1|||0|||H|00|GGH00
1999-10-14 05:30|103.5||||22|||0.08|||H|00|GGH00
1999-10-14 06:00|103.41||||30|||0|||H|00|GGH00
1999-10-14 06:30|103.46||||4|||0|||H|00|GGH00
1999-10-14 07:30|103.45||||10|||0|||H|00|GGH00
1999-10-14 08:00|103.25||||48|||0.18|||H|00|GGH00
1999-10-14 08:30|103.15||||2|||0|||H|00|GGH00
1999-10-14 09:00|103.22||||315|||0|||H|00|GGH00
1999-10-14 09:30|103.13||||394|||0.07|||H|00|GGH00
1999-10-14 10:00|102.92||||4|||0.06|||H|00|GGH00
1999-10-14 10:30|102.89||||33|||0|||H|00|GGH00
1999-10-14 11:00|103.03||||25|||0|||H|00|GGH00
1999-10-15 03:30|103.14||||127|||0|||H|00|GGH00
1999-10-15 04:00|103.16||||140|||0|||H|00|GGH00
1999-10-15 04:30|103.23||||533|||0.04|||H|00|GGH00
1999-10-15 05:00|103.25||||650|||0|||H|00|GGH00
1999-10-15 07:30|103.07||||14|||0.22|||H|00|GGH00
1999-10-15 08:00|103.5||||2|||0.07|||H|00|GGH00
1999-10-15 08:30|103.52||||1|||0|||H|00|GGH00
1999-10-15 11:30|103.37||||13|||0|||H|00|GGH00
1999-10-18 03:30|103.66||||19|||0|||H|00|GGH00
1999-10-18 04:00|103.67||||10|||0|||H|00|GGH00
1999-10-18 04:30|103.73||||20|||0|||H|00|GGH00
1999-10-18 06:00|103.58||||463|||0|||H|00|GGH00
1999-10-18 06:30|103.62||||20|||0.04|||H|00|GGH00
1999-10-18 07:00|103.57||||14|||0.07|||H|00|GGH00
1999-10-18 10:30|103.45||||9|||0|||H|00|GGH00
1999-10-19 01:30|103.2||||1|||0|||H|00|GGH00
1999-10-19 02:30|103.16||||65|||0|||H|00|GGH00
1999-10-19 03:00|103.21||||40|||0|||H|00|GGH00
1999-10-19 05:00|103.12||||12|||0|||H|00|GGH00
1999-10-19 06:00|103.15||||5|||0|||H|00|GGH00
1999-10-19 06:30|103.17||||18|||0|||H|00|GGH00
1999-10-19 07:30|103.08||||45|||0.24|||H|00|GGH00
1999-10-19 09:00|103.38||||18|||0.00999999999999|||H|00|GGH00
1999-10-19 10:30|103.48||||1|||0|||H|00|GGH00
1999-10-20 01:00|103||||1|||0|||H|00|GGH00
1999-10-20 03:00|103.15||||8|||0.05|||H|00|GGH00
1999-10-20 04:00|103.02||||140|||0|||H|00|GGH00
1999-10-20 04:30|103||||420|||0.04|||H|00|GGH00
1999-10-20 07:30|102.91||||11|||0|||H|00|GGH00
1999-10-20 08:00|102.92||||185|||0|||H|00|GGH00
1999-10-20 08:30|102.92||||164|||0|||H|00|GGH00
1999-10-20 09:30|103||||245|||0|||H|00|GGH00
1999-10-21 03:00|103.11||||10|||0|||H|00|GGH00
1999-10-21 04:30|103.18||||1|||0|||H|00|GGH00
1999-10-21 05:00|103.1||||11|||0|||H|00|GGH00
1999-10-21 06:30|103.17||||12|||0|||H|00|GGH00
1999-10-21 08:00|103.53||||19|||0.09|||H|00|GGH00
1999-10-21 09:00|103.4||||200|||0.02|||H|00|GGH00
1999-10-21 10:00|103.45||||15|||0|||H|00|GGH00
1999-10-21 10:30|103.5||||1111|||0|||H|00|GGH00
1999-10-21 11:00|103.45||||90|||0|||H|00|GGH00
1999-10-22 02:30|103.32||||1|||0|||H|00|GGH00
1999-10-22 03:30|103.45||||1024|||0.02|||H|00|GGH00
1999-10-22 04:00|103.45||||44|||0|||H|00|GGH00
1999-10-22 04:30|103.53||||110|||0|||H|00|GGH00
1999-10-22 05:00|103.5||||250|||0.04|||H|00|GGH00
1999-10-22 05:30|103.5||||154|||0|||H|00|GGH00
1999-10-22 06:30|103.58||||112|||0.02|||H|00|GGH00
1999-10-22 07:00|103.63||||33|||0|||H|00|GGH00
1999-10-22 07:30|103.65||||8|||0|||H|00|GGH00
1999-10-22 08:00|103.59||||50|||0|||H|00|GGH00
1999-10-22 08:30|103.5||||1942|||0|||H|00|GGH00
1999-10-22 09:00|103.46||||124|||0.02|||H|00|GGH00
1999-10-22 11:00|103.32||||9|||0|||H|00|GGH00
1999-10-25 01:00|103.25||||27|||0|||H|00|GGH00
1999-10-25 01:30|103.29||||14|||0|||H|00|GGH00
1999-10-25 03:00|103.3||||100|||0|||H|00|GGH00
1999-10-25 04:00|103.3||||1|||0|||H|00|GGH00
1999-10-25 04:30|103.24||||17|||0|||H|00|GGH00
1999-10-25 05:00|103.05||||2|||0.12|||H|00|GGH00
1999-10-25 05:30|102.92||||1|||0|||H|00|GGH00
1999-10-25 06:00|102.96||||206|||0.04|||H|00|GGH00
1999-10-25 06:30|103||||118|||0|||H|00|GGH00
1999-10-25 07:00|102.99||||106|||0.03|||H|00|GGH00
1999-10-25 07:30|102.96||||5|||0|||H|00|GGH00
1999-10-25 08:30|103.01||||36|||0|||H|00|GGH00
1999-10-25 09:00|102.9||||1|||0|||H|00|GGH00
1999-10-25 09:30|102.82||||64|||0.11|||H|00|GGH00
1999-10-25 10:00|102.8||||1|||0|||H|00|GGH00
1999-10-26 01:30|103.02||||25|||0|||H|00|GGH00
1999-10-26 02:00|103.02||||56|||0.03|||H|00|GGH00
1999-10-26 02:30|102.9||||125|||0|||H|00|GGH00
1999-10-26 03:00|102.84||||4|||0|||H|00|GGH00
1999-10-26 03:30|102.88||||331|||0.00999999999999|||H|00|GGH00
1999-10-26 04:00|102.93||||91|||0.03|||H|00|GGH00
1999-10-26 05:00|103||||126|||0|||H|00|GGH00
1999-10-26 07:00|103.01||||872|||0|||H|00|GGH00
1999-10-26 07:30|103.13||||52|||0.11|||H|00|GGH00
1999-10-26 08:00|103.1||||129|||0.02|||H|00|GGH00
1999-10-26 08:30|103.07||||43|||0.03|||H|00|GGH00
1999-10-26 09:00|102.93||||96|||0.04|||H|00|GGH00
1999-10-26 10:00|103.06||||257|||0.03|||H|00|GGH00
1999-10-26 11:30|103.01||||328|||0.00999999999999|||H|00|GGH00
1999-10-27 02:00|103.06||||233|||0.11|||H|00|GGH00
1999-10-27 02:30|103.11||||68|||0.04|||H|00|GGH00
1999-10-27 03:00|102.93||||103|||0.00999999999999|||H|00|GGH00
1999-10-27 03:30|103.34||||169|||0|||H|00|GGH00
1999-10-27 04:00|103.55||||100|||0.25|||H|00|GGH00
1999-10-27 04:30|103.64||||107|||0.07|||H|00|GGH00
1999-10-27 05:00|103.6||||212|||0.02|||H|00|GGH00
1999-10-27 05:30|103.61||||313|||0.05|||H|00|GGH00
1999-10-27 06:30|103.82||||1|||0|||H|00|GGH00
1999-10-27 07:00|103.95||||16|||0|||H|00|GGH00
1999-10-27 07:30|103.95||||568|||0.1|||H|00|GGH00
1999-10-27 08:00|103.95||||410|||0.06|||H|00|GGH00
1999-10-27 08:30|103.85||||119|||0.1|||H|00|GGH00
1999-10-27 09:00|103.87||||1|||0|||H|00|GGH00
1999-10-27 11:00|103.91||||12|||0.04|||H|00|GGH00
1999-10-27 11:30|103.97||||49|||0|||H|00|GGH00
1999-10-28 01:30|104.08||||5|||0|||H|00|GGH00
1999-10-28 02:00|104.02||||90|||0|||H|00|GGH00
1999-10-28 02:30|103.93||||3|||0.01|||H|00|GGH00
1999-10-28 03:00|103.96||||168|||0|||H|00|GGH00
1999-10-28 03:30|104.04||||2|||0|||H|00|GGH00
1999-10-28 04:00|104.1||||4|||0.00999999999999|||H|00|GGH00
1999-10-28 04:30|104.08||||727|||0.02|||H|00|GGH00
1999-10-28 05:00|104.1||||19|||0|||H|00|GGH00
1999-10-28 06:00|104.18||||2|||0|||H|00|GGH00
1999-10-28 06:30|104.14||||2|||0|||H|00|GGH00
1999-10-28 07:30|104.4||||110|||0.01|||H|00|GGH00
1999-10-28 08:00|104.4||||30|||0.04|||H|00|GGH00
1999-10-28 08:30|104.44||||57|||0.07|||H|00|GGH00
1999-10-28 09:00|104.53||||254|||0.05|||H|00|GGH00
1999-10-28 09:30|104.66||||475|||0.05|||H|00|GGH00
1999-10-28 10:00|104.6||||369|||0.02|||H|00|GGH00
1999-10-28 10:30|104.6||||175|||0.02|||H|00|GGH00
1999-10-28 11:00|104.66||||49|||0|||H|00|GGH00
1999-10-28 11:30|104.7||||27|||0.04|||H|00|GGH00
1999-10-29 05:30|104.81||||46|||0.06|||H|00|GGH00
1999-10-29 06:00|104.8||||54|||0.02|||H|00|GGH00
1999-10-29 07:00|104.82||||36|||0.03|||H|00|GGH00
1999-10-29 08:00|105||||22|||0.03|||H|00|GGH00
1999-10-29 08:30|104.94||||308|||0.04|||H|00|GGH00
1999-10-29 09:00|105.17||||18|||0|||H|00|GGH00
1999-10-29 09:30|105.14||||1045|||0.03|||H|00|GGH00
1999-10-29 10:00|105.35||||68|||0.07|||H|00|GGH00
1999-10-29 11:00|105.53||||702|||0.08|||H|00|GGH00
1999-10-29 11:30|105.54||||145|||0|||H|00|GGH00
1999-11-01 01:30|105.41||||227|||0|||H|00|GGH00
1999-11-01 02:00|105.18||||102|||0.12|||H|00|GGH00
1999-11-01 03:00|105.3||||100|||0|||H|00|GGH00
1999-11-01 04:00|105.22||||12|||0.03|||H|00|GGH00
1999-11-01 05:00|105.16||||256|||0.04|||H|00|GGH00
1999-11-01 05:30|105.15||||228|||0|||H|00|GGH00
1999-11-01 06:00|105.14||||1|||0|||H|00|GGH00
1999-11-01 07:00|105.18||||150|||0|||H|00|GGH00
1999-11-01 07:30|105.19||||151|||0.04|||H|00|GGH00
1999-11-01 08:00|105.26||||55|||0.03|||H|00|GGH00
1999-11-01 08:30|105.28||||63|||0.02|||H|00|GGH00
1999-11-01 09:00|105.4||||371|||0.24|||H|00|GGH00
1999-11-01 09:30|105.47||||150|||0.02|||H|00|GGH00
1999-11-01 10:00|105.55||||202|||0.02|||H|00|GGH00
1999-11-01 10:30|105.57||||1|||0|||H|00|GGH00
1999-11-02 02:00|105.19||||230|||0.06|||H|00|GGH00
1999-11-02 02:30|105.38||||99|||0.16|||H|00|GGH00
1999-11-02 03:00|105.37||||102|||0.08|||H|00|GGH00
1999-11-02 03:30|105.35||||38|||0.01|||H|00|GGH00
1999-11-02 04:30|105.4||||61|||0.04|||H|00|GGH00
1999-11-02 05:00|105.48||||78|||0|||H|00|GGH00
1999-11-02 05:30|105.54||||40|||0|||H|00|GGH00
1999-11-02 06:00|105.45||||1|||0|||H|00|GGH00
1999-11-02 06:30|105.56||||39|||0|||H|00|GGH00
1999-11-02 07:00|105.46||||1|||0|||H|00|GGH00
1999-11-02 07:30|105.42||||62|||0.03|||H|00|GGH00
1999-11-02 08:30|105.4||||26|||0.01|||H|00|GGH00
1999-11-02 09:00|105.5||||216|||0.02|||H|00|GGH00
1999-11-02 09:30|105.91||||1003|||0.24|||H|00|GGH00
1999-11-02 10:00|105.96||||684|||0.1|||H|00|GGH00
1999-11-02 10:30|106.01||||42|||0|||H|00|GGH00
1999-11-02 11:00|106.03||||200|||0|||H|00|GGH00
1999-11-02 11:30|106.01||||83|||0|||H|00|GGH00
1999-11-03 01:30|105.85||||10|||0|||H|00|GGH00
1999-11-03 02:00|105.78||||22|||0.02|||H|00|GGH00
1999-11-03 02:30|105.85||||2166|||0.15|||H|00|GGH00
1999-11-03 03:00|105.78||||79|||0.05|||H|00|GGH00
1999-11-03 03:30|105.58||||111|||0.24|||H|00|GGH00
1999-11-03 04:00|105.53||||2|||0.02|||H|00|GGH00
1999-11-03 04:30|105.58||||40|||0|||H|00|GGH00
1999-11-03 05:00|105.61||||14|||0.03|||H|00|GGH00
1999-11-03 05:30|105.6||||5|||0.01|||H|00|GGH00
1999-11-03 06:00|105.5||||21|||0.09|||H|00|GGH00
1999-11-03 07:00|105.38||||18|||0.06|||H|00|GGH00
1999-11-03 07:30|105.5||||119|||0.07|||H|00|GGH00
1999-11-03 08:00|105.56||||308|||0.03|||H|00|GGH00
1999-11-03 08:30|105.55||||40|||0|||H|00|GGH00
1999-11-03 09:00|105.74||||6|||0.12|||H|00|GGH00
1999-11-03 09:30|105.81||||4|||0|||H|00|GGH00
1999-11-03 10:00|105.57||||64|||0.04|||H|00|GGH00
1999-11-03 10:30|105.6||||46|||0.02|||H|00|GGH00
1999-11-03 11:00|105.63||||19|||0|||H|00|GGH00
1999-11-03 11:30|105.67||||4|||0|||H|00|GGH00
1999-11-04 01:00|105.6||||4|||0|||H|00|GGH00
1999-11-04 01:30|105.6||||456|||0.04|||H|00|GGH00
1999-11-04 02:30|105.68||||50|||0.03|||H|00|GGH00
1999-11-04 03:00|105.7||||2|||0|||H|00|GGH00
1999-11-04 03:30|105.65||||150|||0|||H|00|GGH00
1999-11-04 04:00|105.63||||180|||0|||H|00|GGH00
1999-11-04 04:30|105.64||||4|||0|||H|00|GGH00
1999-11-04 05:00|105.65||||548|||0.05|||H|00|GGH00
1999-11-04 05:30|105.66||||25|||0|||H|00|GGH00
1999-11-04 06:00|106.02||||411|||0.24|||H|00|GGH00
1999-11-04 06:30|105.77||||1|||0|||H|00|GGH00
1999-11-04 07:00|105.98||||70|||0.04|||H|00|GGH00
1999-11-04 07:30|106.26||||18|||0.15|||H|00|GGH00
1999-11-04 08:00|106.24||||19|||0.11|||H|00|GGH00
1999-11-04 08:30|106.15||||218|||0.1|||H|00|GGH00
1999-11-04 09:00|106.22||||157|||0.09|||H|00|GGH00
1999-11-04 09:30|106.26||||80|||0.1|||H|00|GGH00
1999-11-04 10:00|106.22||||91|||0.05|||H|00|GGH00
1999-11-04 10:30|106.26||||14|||0.05|||H|00|GGH00
1999-11-04 11:00|106.24||||35|||0.04|||H|00|GGH00
1999-11-04 11:30|106.27||||113|||0|||H|00|GGH00
1999-11-05 01:00|106.15||||391|||0.09|||H|00|GGH00
1999-11-05 01:30|106.11||||142|||0.05|||H|00|GGH00
1999-11-05 02:00|106.24||||294|||0.06|||H|00|GGH00
1999-11-05 02:30|106.28||||452|||0.07|||H|00|GGH00
1999-11-05 03:00|106.29||||31|||0.03|||H|00|GGH00
1999-11-05 03:30|106.45||||344|||0.12|||H|00|GGH00
1999-11-05 04:00|106.63||||112|||0.15|||H|00|GGH00
1999-11-05 04:30|106.55||||9|||0.04|||H|00|GGH00
1999-11-05 05:00|106.53||||219|||0.01|||H|00|GGH00
1999-11-05 05:30|106.65||||273|||0.13|||H|00|GGH00
1999-11-05 06:00|106.53||||20|||0|||H|00|GGH00
1999-11-05 06:30|106.45||||98|||0.02|||H|00|GGH00
1999-11-05 07:00|106.63||||1|||0|||H|00|GGH00
1999-11-05 07:30|106.76||||537|||0.15|||H|00|GGH00
1999-11-05 08:00|106.75||||13|||0.05|||H|00|GGH00
1999-11-05 08:30|106.74||||55|||0.11|||H|00|GGH00
1999-11-05 09:00|106.58||||36|||0.06|||H|00|GGH00
1999-11-05 09:30|106.55||||165|||0.05|||H|00|GGH00
1999-11-05 10:30|106.67||||224|||0.02|||H|00|GGH00
1999-11-05 11:00|106.73||||16|||0|||H|00|GGH00
1999-11-05 11:30|106.82||||80|||0.07|||H|00|GGH00
1999-11-08 02:30|106.6||||13|||0.03|||H|00|GGH00
1999-11-08 03:00|106.57||||243|||0.04|||H|00|GGH00
1999-11-08 03:30|106.45||||38|||0.08|||H|00|GGH00
1999-11-08 04:00|106.48||||22|||0|||H|00|GGH00
1999-11-08 04:30|106.49||||3|||0|||H|00|GGH00
1999-11-08 05:00|106.63||||6|||0.03|||H|00|GGH00
1999-11-08 05:30|106.58||||50|||0|||H|00|GGH00
1999-11-08 06:00|106.53||||12|||0.04|||H|00|GGH00
1999-11-08 07:00|106.56||||20|||0|||H|00|GGH00
1999-11-08 07:30|106.62||||52|||0.00999999999999|||H|00|GGH00
1999-11-08 08:00|106.68||||440|||0.08|||H|00|GGH00
1999-11-08 08:30|106.85||||5|||0.14|||H|00|GGH00
1999-11-08 09:00|107.06||||255|||0.06|||H|00|GGH00
1999-11-08 09:30|107.05||||7|||0.04|||H|00|GGH00
1999-11-08 10:00|107.05||||3|||0|||H|00|GGH00
1999-11-08 10:30|107.1|105.98||0.010568|1|4||0|0||H|00|GGH00
1999-11-08 11:00|107.05||||50|||0|||H|00|GGH00
1999-11-08 11:30|107.08||||33|||0.01|||H|00|GGH00
1999-11-09 01:00|106.95||||55|||0|||H|00|GGH00
1999-11-09 01:30|107.2||||130|||0.22|||H|00|GGH00
1999-11-09 02:00|107.23||||285|||0|||H|00|GGH00
1999-11-09 02:30|107.16||||74|||0.06|||H|00|GGH00
1999-11-09 03:00|107.01||||539|||0.1|||H|00|GGH00
1999-11-09 03:30|107||||184|||0.02|||H|00|GGH00
1999-11-09 04:00|107||||277|||0|||H|00|GGH00
1999-11-09 04:30|106.98||||279|||0|||H|00|GGH00
1999-11-09 05:00|107||||16|||0|||H|00|GGH00
1999-11-09 05:30|107.09||||278|||0.14|||H|00|GGH00
1999-11-09 06:00|107.09||||140|||0|||H|00|GGH00
1999-11-09 06:30|106.98||||52|||0.04|||H|00|GGH00
1999-11-09 07:00|106.94||||7|||0|||H|00|GGH00
1999-11-09 07:30|106.77||||4|||0.08|||H|00|GGH00
1999-11-09 08:00|106.87||||40|||0|||H|00|GGH00
1999-11-09 08:30|106.84||||439|||0.03|||H|00|GGH00
1999-11-09 09:00|106.89||||105|||0.24|||H|00|GGH00
1999-11-09 09:30|106.84||||2|||0|||H|00|GGH00
1999-11-09 10:00|106.76||||152|||0.09|||H|00|GGH00
1999-11-09 10:30|106.7||||51|||0.06|||H|00|GGH00
1999-11-09 11:00|106.54||||26|||0.07|||H|00|GGH00
1999-11-09 11:30|106.55||||327|||0|||H|00|GGH00
1999-11-10 02:00|106.45||||120|||0.07|||H|00|GGH00
1999-11-10 02:30|106.51||||171|||0.04|||H|00|GGH00
1999-11-10 04:30|106.66||||503|||0.08|||H|00|GGH00
1999-11-10 05:00|106.68||||36|||0.06|||H|00|GGH00
1999-11-10 05:30|106.79||||166|||0.11|||H|00|GGH00
1999-11-10 07:00|106.9||||1|||0|||H|00|GGH00
1999-11-10 07:30|106.44||||156|||0.18|||H|00|GGH00
1999-11-10 08:00|106.48||||108|||0.08|||H|00|GGH00
1999-11-10 08:30|106.35||||156|||0.08|||H|00|GGH00
1999-11-10 09:30|106.42||||46|||0.02|||H|00|GGH00
1999-11-10 10:00|106.54||||41|||0.01|||H|00|GGH00
1999-11-10 11:00|106.49||||2|||0|||H|00|GGH00
1999-11-11 01:00|106.61||||200|||0.02|||H|00|GGH00
1999-11-11 01:30|106.61||||100|||0|||H|00|GGH00
1999-11-11 02:00|106.65||||200|||0.00999999999999|||H|00|GGH00
1999-11-11 02:30|106.63||||1|||0|||H|00|GGH00
1999-11-11 03:00|106.56||||30|||0|||H|00|GGH00
1999-11-11 03:30|106.53||||165|||0.02|||H|00|GGH00
1999-11-11 04:30|106.54||||103|||0.02|||H|00|GGH00
1999-11-11 05:00|106.47||||30|||0.06|||H|00|GGH00
1999-11-11 05:30|106.5||||60|||0|||H|00|GGH00
1999-11-11 06:00|106.56||||85|||0.06|||H|00|GGH00
1999-11-11 06:30|106.56||||112|||0|||H|00|GGH00
1999-11-11 07:00|106.54||||30|||0|||H|00|GGH00
1999-11-11 07:30|106.6||||73|||0|||H|00|GGH00
1999-11-11 08:00|106.56||||397|||0.01|||H|00|GGH00
1999-11-11 08:30|106.59||||25|||0|||H|00|GGH00
1999-11-11 09:00|106.63||||100|||0.02|||H|00|GGH00
1999-11-11 09:30|106.65||||28|||0|||H|00|GGH00
1999-11-11 10:00|106.65||||9|||0|||H|00|GGH00
1999-11-11 10:30|106.65||||152|||0|||H|00|GGH00
1999-11-11 11:30|106.68||||3|||0|||H|00|GGH00
1999-11-12 01:00|107.08||||317|||0.37|||H|00|GGH00
1999-11-12 01:30|107.13||||17|||0.07|||H|00|GGH00
1999-11-12 02:00|107.14||||158|||0.04|||H|00|GGH00
1999-11-12 02:30|107.05||||93|||0.05|||H|00|GGH00
1999-11-12 03:00|107.15||||64|||0.06|||H|00|GGH00
1999-11-12 03:30|107.16||||211|||0.02|||H|00|GGH00
1999-11-12 04:00|107.25||||459|||0.06|||H|00|GGH00
1999-11-12 04:30|107.18||||100|||0|||H|00|GGH00
1999-11-12 05:30|107.4||||38|||0.18|||H|00|GGH00
1999-11-12 06:00|107.47||||592|||0.06|||H|00|GGH00
1999-11-12 07:00|107.46||||834|||0.09|||H|00|GGH00
1999-11-12 07:30|107.55||||252|||0.05|||H|00|GGH00
1999-11-12 08:00|107.57||||128|||0.05|||H|00|GGH00
1999-11-12 08:30|107.66||||610|||0.11|||H|00|GGH00
1999-11-12 09:00|107.52||||714|||0.1|||H|00|GGH00
1999-11-12 09:30|107.45||||415|||0.11|||H|00|GGH00
1999-11-12 10:00|107.6||||191|||0.1|||H|00|GGH00
1999-11-12 10:30|107.62||||2|||0|||H|00|GGH00
1999-11-12 11:00|107.68||||201|||0.02|||H|00|GGH00
1999-11-12 11:30|107.69||||53|||0.02|||H|00|GGH00
1999-11-15 01:00|107.78||||100|||0|||H|00|GGH00
1999-11-15 01:30|107.52||||315|||0.22|||H|00|GGH00
1999-11-15 02:00|107.5||||170|||0.04|||H|00|GGH00
1999-11-15 02:30|107.57||||25|||0.06|||H|00|GGH00
1999-11-15 03:00|107.48||||56|||0.03|||H|00|GGH00
1999-11-15 03:30|107.42||||10|||0|||H|00|GGH00
1999-11-15 04:00|107.4||||315|||0.07|||H|00|GGH00
1999-11-15 05:00|107.38||||102|||0.04|||H|00|GGH00
1999-11-15 06:00|107.31||||32|||0.04|||H|00|GGH00
1999-11-15 06:30|107.33||||20|||0|||H|00|GGH00
1999-11-15 07:00|107.42||||122|||0.11|||H|00|GGH00
1999-11-15 07:30|107.38||||14|||0|||H|00|GGH00
1999-11-15 08:00|107.5||||24|||0.14|||H|00|GGH00
1999-11-15 08:30|107.4||||341|||0.06|||H|00|GGH00
1999-11-15 09:00|107.37||||192|||0.12|||H|00|GGH00
1999-11-15 09:30|107.18||||147|||0.14|||H|00|GGH00
1999-11-15 10:00|107.25||||637|||0.14|||H|00|GGH00
1999-11-15 10:30|107.31||||90|||0.09|||H|00|GGH00
1999-11-15 11:00|107.29||||25|||0.00999999999999|||H|00|GGH00
1999-11-16 01:00|107.39||||55|||0|||H|00|GGH00
1999-11-16 01:30|107.6||||170|||0.17|||H|00|GGH00
1999-11-16 02:00|107.58||||300|||0.02|||H|00|GGH00
1999-11-16 02:30|107.52||||10|||0|||H|00|GGH00
1999-11-16 03:00|107.56||||219|||0|||H|00|GGH00
1999-11-16 03:30|107.6||||11|||0.04|||H|00|GGH00
1999-11-16 04:00|107.72||||3|||0|||H|00|GGH00
1999-11-16 04:30|107.67||||182|||0.02|||H|00|GGH00
1999-11-16 05:00|107.75||||223|||0.05|||H|00|GGH00
1999-11-16 06:30|107.79||||319|||0.07|||H|00|GGH00
1999-11-16 07:00|107.8||||67|||0.02|||H|00|GGH00
1999-11-16 08:00|107.72||||134|||0.04|||H|00|GGH00
1999-11-16 08:30|107.62||||179|||0.00999999999999|||H|00|GGH00
1999-11-16 09:30|107.62||||108|||0.04|||H|00|GGH00
1999-11-16 10:00|107.87||||51|||0.15|||H|00|GGH00
1999-11-16 10:30|107.84||||184|||0.02|||H|00|GGH00
1999-11-16 11:00|107.93||||441|||0.06|||H|00|GGH00
1999-11-17 01:00|107.56||||769|||0.17|||H|00|GGH00
1999-11-17 01:30|107.57||||4|||0|||H|00|GGH00
1999-11-17 02:00|107.39||||127|||0.08|||H|00|GGH00
1999-11-17 02:30|107.32||||125|||0.04|||H|00|GGH00
1999-11-17 03:00|107.26||||250|||0|||H|00|GGH00
1999-11-17 03:30|107.22||||123|||0.07|||H|00|GGH00
1999-11-17 04:00|107.24||||103|||0.00999999999999|||H|00|GGH00
1999-11-17 04:30|107.3||||222|||0.09|||H|00|GGH00
1999-11-17 05:00|107.31||||280|||0.01|||H|00|GGH00
1999-11-17 05:30|107.27||||66|||0.06|||H|00|GGH00
1999-11-17 06:00|107.28||||305|||0|||H|00|GGH00
1999-11-17 06:30|107.28||||36|||0.02|||H|00|GGH00
1999-11-17 07:00|107.31||||56|||0.06|||H|00|GGH00
1999-11-17 07:30|107.15||||116|||0|||H|00|GGH00
1999-11-17 08:00|106.88||||615|||0.14|||H|00|GGH00
1999-11-17 08:30|106.85||||875|||0.13|||H|00|GGH00
1999-11-17 09:00|106.94||||570|||0.14|||H|00|GGH00
1999-11-17 09:30|106.9||||315|||0.04|||H|00|GGH00
1999-11-17 10:00|106.8||||645|||0.11|||H|00|GGH00
1999-11-17 10:30|106.8||||170|||0.08|||H|00|GGH00
1999-11-17 11:00|106.84||||2|||0.01|||H|00|GGH00
1999-11-17 11:30|106.82||||206|||0.07|||H|00|GGH00
1999-11-18 01:00|106.47||||329|||0.09|||H|00|GGH00
1999-11-18 01:30|106.49||||53|||0.07|||H|00|GGH00
1999-11-18 02:00|106.57||||526|||0.05|||H|00|GGH00
1999-11-18 02:30|106.65||||237|||0.06|||H|00|GGH00
1999-11-18 03:00|106.52||||565|||0.13|||H|00|GGH00
1999-11-18 03:30|106.47||||337|||0.12|||H|00|GGH00
1999-11-18 04:00|106.51||||182|||0.06|||H|00|GGH00
1999-11-18 04:30|106.51||||185|||0.05|||H|00|GGH00
1999-11-18 05:00|106.45||||10|||0|||H|00|GGH00
1999-11-18 05:30|106.5||||361|||0.04|||H|00|GGH00
1999-11-18 06:00|106.56||||3|||0|||H|00|GGH00
1999-11-18 06:30|106.53||||3|||0|||H|00|GGH00
1999-11-18 07:00|106.49||||290|||0.03|||H|00|GGH00
1999-11-18 07:30|106.66||||110|||0.08|||H|00|GGH00
1999-11-18 08:00|106.49||||201|||0.07|||H|00|GGH00
1999-11-18 08:30|106.58||||194|||0.06|||H|00|GGH00
1999-11-18 09:00|106.62||||790|||0.19|||H|00|GGH00
1999-11-18 09:30|106.45||||221|||0.08|||H|00|GGH00
1999-11-18 10:00|106.47||||114|||0.03|||H|00|GGH00
1999-11-18 10:30|106.4||||82|||0.06|||H|00|GGH00
1999-11-18 11:00|106.17||||563|||0.24|||H|00|GGH00
1999-11-18 11:30|106.15||||825|||0.08|||H|00|GGH00
1999-11-19 01:00|106.28||||50|||0|||H|00|GGH00
1999-11-19 01:30|106.37||||738|||0.14|||H|00|GGH00
1999-11-19 02:00|106.3||||30|||0.01|||H|00|GGH00
1999-11-19 02:30|106.41||||113|||0.05|||H|00|GGH00
1999-11-19 03:00|106.36||||170|||0.03|||H|00|GGH00
1999-11-19 03:30|106.34||||126|||0.04|||H|00|GGH00
1999-11-19 04:00|106.48||||231|||0.1|||H|00|GGH00
1999-11-19 04:30|106.54||||1288|||0.02|||H|00|GGH00
1999-11-19 05:00|106.48||||186|||0.07|||H|00|GGH00
1999-11-19 05:30|106.51||||75|||0|||H|00|GGH00
1999-11-19 06:00|106.55||||626|||0.04|||H|00|GGH00
1999-11-19 06:30|106.52||||11|||0.01|||H|00|GGH00
1999-11-19 07:00|106.42||||215|||0.06|||H|00|GGH00
1999-11-19 07:30|106.27||||469|||0.1|||H|00|GGH00
1999-11-19 08:00|106.12||||152|||0.2|||H|00|GGH00
1999-11-19 08:30|106.22||||278|||0.12|||H|00|GGH00
1999-11-19 09:00|106.27||||461|||0.06|||H|00|GGH00
1999-11-19 09:30|106.07||||394|||0.18|||H|00|GGH00
1999-11-19 10:00|106.14||||518|||0.09|||H|00|GGH00
1999-11-19 10:30|106.16||||30|||0.01|||H|00|GGH00
1999-11-19 11:00|106.22||||33|||0|||H|00|GGH00
1999-11-19 11:30|106.27||||10|||0|||H|00|GGH00
1999-11-22 01:30|106.34||||50|||0|||H|00|GGH00
1999-11-22 02:00|106.11||||166|||0.12|||H|00|GGH00
1999-11-22 02:30|106.15||||183|||0.06|||H|00|GGH00
1999-11-22 03:00|106.02||||814|||0.1|||H|00|GGH00
1999-11-22 03:30|105.95||||379|||0.1|||H|00|GGH00
1999-11-22 04:00|106.02||||260|||0.05|||H|00|GGH00
1999-11-22 04:30|105.94||||82|||0.02|||H|00|GGH00
1999-11-22 05:00|106.02||||206|||0.09|||H|00|GGH00
1999-11-22 05:30|105.96||||121|||0.04|||H|00|GGH00
1999-11-22 06:00|105.99||||172|||0.03|||H|00|GGH00
1999-11-22 06:30|105.95||||65|||0.02|||H|00|GGH00
1999-11-22 07:00|105.9||||524|||0.05|||H|00|GGH00
1999-11-22 07:30|105.91||||550|||0.09|||H|00|GGH00
1999-11-22 08:00|105.95||||253|||0.11|||H|00|GGH00
1999-11-22 08:30|105.96||||637|||0.07|||H|00|GGH00
1999-11-22 09:00|105.93||||80|||0.07|||H|00|GGH00
1999-11-22 09:30|105.99||||578|||0.08|||H|00|GGH00
1999-11-22 10:00|106.07|105.28||0.007504|132|50||0.02|0||H|00|GGH00
1999-11-22 10:30|106.08||||218|||0.03|||H|00|GGH00
1999-11-22 11:00|106.08||||316|||0.02|||H|00|GGH00
1999-11-22 11:30|106.06||||299|||0.00999999999999|||H|00|GGH00
1999-11-23 01:30|105.92||||275|||0.07|||H|00|GGH00
1999-11-23 02:00|106.03||||432|||0.11|||H|00|GGH00
1999-11-23 02:30|106.12||||196|||0.1|||H|00|GGH00
1999-11-23 03:00|106.28||||635|||0.06|||H|00|GGH00
1999-11-23 03:30|106.2||||558|||0.09|||H|00|GGH00
1999-11-23 04:00|106.21||||346|||0.06|||H|00|GGH00
1999-11-23 04:30|106.2||||259|||0.04|||H|00|GGH00
1999-11-23 05:00|106.2||||165|||0|||H|00|GGH00
1999-11-23 05:30|106.19||||278|||0.03|||H|00|GGH00
1999-11-23 06:00|106.09||||1384|||0.1|||H|00|GGH00
1999-11-23 06:30|106.01||||705|||0.09|||H|00|GGH00
1999-11-23 07:00|106.09||||124|||0.14|||H|00|GGH00
1999-11-23 07:30|105.98||||359|||0.1|||H|00|GGH00
1999-11-23 08:30|105.99||||436|||0.08|||H|00|GGH00
1999-11-23 09:00|105.94||||133|||0.02|||H|00|GGH00
1999-11-23 09:30|106.02||||501|||0.04|||H|00|GGH00
1999-11-23 10:00|106||||1188|||0.1|||H|00|GGH00
1999-11-23 10:30|106||||276|||0.05|||H|00|GGH00
1999-11-23 11:00|106.01||||171|||0.01|||H|00|GGH00
1999-11-23 11:30|106||||77|||0.04|||H|00|GGH00
1999-11-24 01:30|105.96||||61|||0.02|||H|00|GGH00
1999-11-24 02:00|105.77||||875|||0.22|||H|00|GGH00
1999-11-24 02:30|105.74||||1317|||0.09|||H|00|GGH00
1999-11-24 03:00|105.73||||1672|||0.06|||H|00|GGH00
1999-11-24 03:30|105.74||||661|||0.04|||H|00|GGH00
1999-11-24 04:00|105.49||||1633|||0.25|||H|00|GGH00
1999-11-24 04:30|105.46||||2792|||0.09|||H|00|GGH00
1999-11-24 05:00|105.47||||781|||0.08|||H|00|GGH00
1999-11-24 05:30|105.38||||1354|||0.15|||H|00|GGH00
1999-11-24 06:00|105.45||||641|||0.08|||H|00|GGH00
1999-11-24 06:30|105.4||||1202|||0.11|||H|00|GGH00
1999-11-24 07:00|105.34||||175|||0.1|||H|00|GGH00
1999-11-24 07:30|105.41||||1883|||0.15|||H|00|GGH00
1999-11-24 08:00|105.41||||1096|||0.1|||H|00|GGH00
1999-11-24 08:30|105.4||||661|||0.08|||H|00|GGH00
1999-11-24 09:00|105.4||||247|||0.06|||H|00|GGH00
1999-11-24 09:30|105.4||||492|||0.09|||H|00|GGH00
1999-11-24 10:00|105.42||||366|||0.05|||H|00|GGH00
1999-11-24 10:30|105.42||||1|||0|||H|00|GGH00
1999-11-24 11:00|105.43||||182|||0.04|||H|00|GGH00
1999-11-24 11:30|105.52||||408|||0.09|||H|00|GGH00
1999-11-25 01:00|105.49||||459|||0.03|||H|00|GGH00
1999-11-25 01:30|105.5||||393|||0.06|||H|00|GGH00
1999-11-25 02:00|105.45||||150|||0.1|||H|00|GGH00
1999-11-25 02:30|105.37||||1088|||0.08|||H|00|GGH00
1999-11-25 03:00|105.33||||859|||0.08|||H|00|GGH00
1999-11-25 03:30|105.39||||2605|||0.07|||H|00|GGH00
1999-11-25 04:00|105.38||||52|||0.02|||H|00|GGH00
1999-11-25 04:30|105.42||||448|||0.07|||H|00|GGH00
1999-11-25 05:00|105.36||||174|||0.02|||H|00|GGH00
1999-11-25 05:30|105.42||||422|||0.01|||H|00|GGH00
1999-11-25 06:00|105.43||||275|||0.08|||H|00|GGH00
1999-11-25 06:30|105.43||||1|||0|||H|00|GGH00
1999-11-25 07:00|105.38||||5195|||0.06|||H|00|GGH00
1999-11-25 07:30|105.41||||58|||0.03|||H|00|GGH00
1999-11-25 08:00|105.43||||32|||0.00999999999999|||H|00|GGH00
1999-11-25 08:30|105.36||||750|||0.04|||H|00|GGH00
1999-11-25 09:00|105.37||||667|||0.00999999999999|||H|00|GGH00
1999-11-25 09:30|105.34||||348|||0.03|||H|00|GGH00
1999-11-25 10:00|105.44||||8|||0.04|||H|00|GGH00
1999-11-25 11:30|105.49||||38|||0.00999999999999|||H|00|GGH00
1999-11-26 01:00|105.42||||115|||0.02|||H|00|GGH00
1999-11-26 01:30|104.8||||2358|||0.49|||H|00|GGH00
1999-11-26 02:00|104.94||||1684|||0.16|||H|00|GGH00
1999-11-26 02:30|104.97||||605|||0.08|||H|00|GGH00
1999-11-26 03:00|104.94||||939|||0.07|||H|00|GGH00
1999-11-26 03:30|104.97||||507|||0.03|||H|00|GGH00
1999-11-26 04:00|104.99||||157|||0.1|||H|00|GGH00
1999-11-26 04:30|105.05|104.25||0.007674|826|1||0.06|0||H|00|GGH00
1999-11-26 05:00|104.88||||1263|||0.16|||H|00|GGH00
1999-11-26 05:30|104.98||||1005|||0.14|||H|00|GGH00
1999-11-26 06:00|105.03||||85|||0.06|||H|00|GGH00
1999-11-26 06:30|105.01||||54|||0.03|||H|00|GGH00
1999-11-26 07:00|104.94||||135|||0.06|||H|00|GGH00
1999-11-26 07:30|105.06||||467|||0.12|||H|00|GGH00
1999-11-26 08:00|105.02||||614|||0.09|||H|00|GGH00
1999-11-26 08:30|105||||640|||0.05|||H|00|GGH00
1999-11-26 09:00|104.96||||730|||0.09|||H|00|GGH00
1999-11-26 09:30|104.88||||1030|||0.09|||H|00|GGH00
1999-11-26 10:00|105||||98|||0.11|||H|00|GGH00
1999-11-26 10:30|105.04||||681|||0.05|||H|00|GGH00
1999-11-26 11:00|105.04||||2|||0|||H|00|GGH00
1999-11-26 11:30|105.02||||952|||0.05|||H|00|GGH00
1999-11-29 01:00|104.87||||311|||0.21|||H|00|GGH00
1999-11-29 01:30|104.87||||414|||0.09|||H|00|GGH00
1999-11-29 02:00|104.89||||948|||0.1|||H|00|GGH00
1999-11-29 02:30|104.94||||1453|||0.1|||H|00|GGH00
1999-11-29 03:00|105.24||||2323|||0.34|||H|00|GGH00
1999-11-29 03:30|105.21||||870|||0.05|||H|00|GGH00
1999-11-29 04:00|105.18||||690|||0.07|||H|00|GGH00
1999-11-29 04:30|105.08||||1589|||0.09|||H|00|GGH00
1999-11-29 05:00|105.16||||875|||0.04|||H|00|GGH00
1999-11-29 05:30|105.12||||412|||0.06|||H|00|GGH00
1999-11-29 06:00|104.98||||122|||0.1|||H|00|GGH00
1999-11-29 06:30|105.1||||280|||0.03|||H|00|GGH00
1999-11-29 07:00|105.06||||211|||0.05|||H|00|GGH00
1999-11-29 07:30|104.83||||1932|||0.24|||H|00|GGH00
1999-11-29 08:00|104.85||||3919|||0.11|||H|00|GGH00
1999-11-29 08:30|104.94||||1492|||0.11|||H|00|GGH00
1999-11-29 09:00|104.89||||841|||0.13|||H|00|GGH00
1999-11-29 09:30|104.78||||7408|||0.17|||H|00|GGH00
1999-11-29 10:00|104.92||||2831|||0.14|||H|00|GGH00
1999-11-29 10:30|104.95||||3276|||0.12|||H|00|GGH00
1999-11-29 11:00|104.88||||372|||0.08|||H|00|GGH00
1999-11-29 11:30|104.91||||631|||0.03|||H|00|GGH00
1999-11-30 01:00|104.74||||1554|||0.17|||H|00|GGH00
1999-11-30 01:30|104.85||||912|||0.16|||H|00|GGH00
1999-11-30 02:00|104.9||||1446|||0.09|||H|00|GGH00
1999-11-30 02:30|105.07||||2217|||0.21|||H|00|GGH00
1999-11-30 03:00|105.09||||1773|||0.1|||H|00|GGH00
1999-11-30 03:30|105.11||||1461|||0.06|||H|00|GGH00
1999-11-30 04:00|105.21||||2147|||0.11|||H|00|GGH00
1999-11-30 04:30|105.2||||1342|||0.07|||H|00|GGH00
1999-11-30 05:00|105.18||||595|||0.04|||H|00|GGH00
1999-11-30 05:30|105.09||||1812|||0.05|||H|00|GGH00
1999-11-30 06:00|105.06||||1784|||0.1|||H|00|GGH00
1999-11-30 06:30|105.2||||653|||0.23|||H|00|GGH00
1999-11-30 07:00|105.22||||362|||0.07|||H|00|GGH00
1999-11-30 07:30|105.15||||80|||0.05|||H|00|GGH00
1999-11-30 08:00|105.08||||71|||0.07|||H|00|GGH00
1999-11-30 08:30|105.11||||195|||0.05|||H|00|GGH00
1999-11-30 09:00|105.45||||3235|||0.41|||H|00|GGH00
1999-11-30 09:30|105.65||||7897|||0.28|||H|00|GGH00
1999-11-30 10:00|105.73||||2053|||0.14|||H|00|GGH00
1999-11-30 10:30|105.68||||1769|||0.08|||H|00|GGH00
1999-11-30 11:00|105.74||||1522|||0.06|||H|00|GGH00
1999-11-30 11:30|105.8||||1443|||0.05|||H|00|GGH00
1999-12-01 01:00|105.49||||3466|||0.11|||H|00|GGH00
1999-12-01 01:30|105.81||||1417|||0.37|||H|00|GGH00
1999-12-01 02:00|105.75||||3741|||0.16|||H|00|GGH00
1999-12-01 02:30|105.77||||2322|||0.07|||H|00|GGH00
1999-12-01 03:00|105.7||||1819|||0.11|||H|00|GGH00
1999-12-01 03:30|105.58||||2750|||0.14|||H|00|GGH00
1999-12-01 04:00|105.63||||972|||0.1|||H|00|GGH00
1999-12-01 04:30|105.62||||229|||0.04|||H|00|GGH00
1999-12-01 05:00|105.64||||806|||0.03|||H|00|GGH00
1999-12-01 05:30|105.78||||626|||0.1|||H|00|GGH00
1999-12-01 06:00|105.73||||239|||0.04|||H|00|GGH00
1999-12-01 06:30|105.74||||260|||0.02|||H|00|GGH00
1999-12-01 07:00|105.63||||974|||0.15|||H|00|GGH00
1999-12-01 07:30|105.58||||3776|||0.13|||H|00|GGH00
1999-12-01 08:00|105.64||||3037|||0.16|||H|00|GGH00
1999-12-01 08:30|105.66||||4142|||0.07|||H|00|GGH00
1999-12-01 09:00|105.84||||4350|||0.16|||H|00|GGH00
1999-12-01 09:30|106.01|105.04||0.009235|8490|61||0.2|0||H|00|GGH00
1999-12-01 10:00|106.04||||2489|||0.09|||H|00|GGH00
1999-12-01 10:30|105.96||||540|||0.08|||H|00|GGH00
1999-12-01 11:00|105.96||||1078|||0.06|||H|00|GGH00
1999-12-01 11:30|105.87||||725|||0.11|||H|00|GGH00
1999-12-02 01:00|105.9||||2580|||0.1|||H|00|GGH00
1999-12-02 01:30|105.75||||2267|||0.26|||H|00|GGH00
1999-12-02 02:00|105.69||||2145|||0.11|||H|00|GGH00
1999-12-02 02:30|105.64||||4009|||0.06|||H|00|GGH00
1999-12-02 03:00|105.66||||2719|||0.1|||H|00|GGH00
1999-12-02 03:30|105.67||||2837|||0.09|||H|00|GGH00
1999-12-02 04:00|105.73||||3403|||0.07|||H|00|GGH00
1999-12-02 04:30|105.8||||1868|||0.11|||H|00|GGH00
1999-12-02 05:00|105.74||||1555|||0.03|||H|00|GGH00
1999-12-02 05:30|105.67||||1595|||0.1|||H|00|GGH00
1999-12-02 06:00|105.71||||407|||0.02|||H|00|GGH00
1999-12-02 06:30|105.73||||589|||0.06|||H|00|GGH00
1999-12-02 07:00|105.73||||1014|||0.06|||H|00|GGH00
1999-12-02 07:30|105.75||||1700|||0.09|||H|00|GGH00
1999-12-02 08:00|105.76||||2503|||0.08|||H|00|GGH00
1999-12-02 08:30|105.69||||1519|||0.12|||H|00|GGH00
1999-12-02 09:00|105.52||||6430|||0.23|||H|00|GGH00
1999-12-02 09:30|105.35||||9589|||0.17|||H|00|GGH00
1999-12-02 10:00|105.33||||2794|||0.14|||H|00|GGH00
1999-12-02 10:30|105.36||||2964|||0.13|||H|00|GGH00
1999-12-02 11:00|105.37|104.57||0.00765|561|4||0.08|0||H|00|GGH00
1999-12-02 11:30|105.28||||1873|||0.05|||H|00|GGH00
1999-12-03 01:00|104.92||||8995|||0.3|||H|00|GGH00
1999-12-03 01:30|105.1||||4064|||0.17|||H|00|GGH00
1999-12-03 02:00|105.11||||3964|||0.17|||H|00|GGH00
1999-12-03 02:30|105.19||||6822|||0.11|||H|00|GGH00
1999-12-03 03:00|105.12||||7197|||0.16|||H|00|GGH00
1999-12-03 03:30|105.08||||3250|||0.07|||H|00|GGH00
1999-12-03 04:00|105.2||||3483|||0.13|||H|00|GGH00
1999-12-03 04:30|105.19||||4332|||0.03|||H|00|GGH00
1999-12-03 05:00|105.15||||1508|||0.04|||H|00|GGH00
1999-12-03 05:30|105.2||||3566|||0.07|||H|00|GGH00
1999-12-03 06:00|105.09||||3383|||0.16|||H|00|GGH00
1999-12-03 06:30|105.11||||4569|||0.06|||H|00|GGH00
1999-12-03 07:00|105.41||||3836|||0.37|||H|00|GGH00
1999-12-03 07:30|105.48||||13156|||0.23|||H|00|GGH00
1999-12-03 08:00|105.39||||6434|||0.18|||H|00|GGH00
1999-12-03 08:30|105.46||||4407|||0.13|||H|00|GGH00
1999-12-03 09:00|105.63||||5506|||0.21|||H|00|GGH00
1999-12-03 09:30|105.75||||6630|||0.14|||H|00|GGH00
1999-12-03 10:00|105.7||||1980|||0.06|||H|00|GGH00
1999-12-03 10:30|105.75||||1988|||0.06|||H|00|GGH00
1999-12-03 11:00|105.81||||2644|||0.08|||H|00|GGH00
1999-12-03 11:30|105.82||||1132|||0.03|||H|00|GGH00
1999-12-06 01:00|105.75||||5199|||0.19|||H|00|GGH00
1999-12-06 01:30|105.83||||4065|||0.12|||H|00|GGH00
1999-12-06 02:00|105.85||||10942|||0.1|||H|00|GGH00
1999-12-06 02:30|105.83||||6853|||0.08|||H|00|GGH00
1999-12-06 03:00|105.84||||8672|||0.06|||H|00|GGH00
1999-12-06 03:30|105.8||||7126|||0.1|||H|00|GGH00
1999-12-06 04:00|105.91||||6394|||0.15|||H|00|GGH00
1999-12-06 04:30|106.02||||9826|||0.13|||H|00|GGH00
1999-12-06 05:00|106.04||||7134|||0.1|||H|00|GGH00
1999-12-06 05:30|106.19||||15962|||0.19|||H|00|GGH00
1999-12-06 06:00|106.19||||9201|||0.09|||H|00|GGH00
1999-12-06 06:30|106.49||||25575|||0.39|||H|00|GGH00
1999-12-06 07:00|106.52||||18020|||0.13|||H|00|GGH00
1999-12-06 07:30|106.44||||17863|||0.15|||H|00|GGH00
1999-12-06 08:00|106.41||||19125|||0.14|||H|00|GGH00
1999-12-06 08:30|106.35||||12522|||0.13|||H|00|GGH00
1999-12-06 09:00|106.4||||9103|||0.11|||H|00|GGH00
1999-12-06 09:30|106.41||||16599|||0.1|||H|00|GGH00
1999-12-06 10:00|106.5||||10208|||0.11|||H|00|GGH00
1999-12-06 10:30|106.46||||7590|||0.07|||H|00|GGH00
1999-12-06 11:00|106.44||||5747|||0.04|||H|00|GGH00
1999-12-06 11:30|106.45||||1990|||0.06|||H|00|GGH00
1999-12-07 01:00|106.54||||13690|||0.21|||H|00|GGH00
1999-12-07 01:30|106.5||||16264|||0.12|||H|00|GGH00
1999-12-07 02:00|106.39||||19551|||0.14|||H|00|GGH00
1999-12-07 02:30|106.42||||18057|||0.09|||H|00|GGH00
1999-12-07 03:00|106.79||||41674|||0.4|||H|00|GGH00
1999-12-07 03:30|106.71||||41474|||0.14|||H|00|GGH00
1999-12-07 04:00|106.79||||31150|||0.18|||H|00|GGH00
1999-12-07 04:30|106.76||||15204|||0.07|||H|00|GGH00
1999-12-07 05:00|106.63||||24891|||0.22|||H|00|GGH00
1999-12-07 05:30|106.62||||9254|||0.1|||H|00|GGH00
1999-12-07 06:00|106.65||||7768|||0.11|||H|00|GGH00
1999-12-07 06:30|106.63||||5422|||0.03|||H|00|GGH00
1999-12-07 07:00|106.77||||12919|||0.21|||H|00|GGH00
1999-12-07 07:30|106.66||||34059|||0.22|||H|00|GGH00
1999-12-07 08:00|106.5||||43600|||0.21|||H|00|GGH00
1999-12-07 08:30|106.53||||19433|||0.05|||H|00|GGH00
1999-12-07 09:00|106.61||||22418|||0.13|||H|00|GGH00
1999-12-07 09:30|106.73||||32197|||0.19|||H|00|GGH00
1999-12-07 10:00|106.76||||20980|||0.07|||H|00|GGH00
1999-12-07 10:30|106.56||||13834|||0.25|||H|00|GGH00
1999-12-07 11:00|106.62||||5515|||0.08|||H|00|GGH00
1999-12-07 11:30|106.63||||4996|||0.12|||H|00|GGH00
1999-12-08 01:00|106.77||||15461|||0.14|||H|00|GGH00
1999-12-08 01:30|106.86||||21493|||0.15|||H|00|GGH00
1999-12-08 02:00|106.83||||17728|||0.08|||H|00|GGH00
1999-12-08 02:30|106.79||||19756|||0.09|||H|00|GGH00
1999-12-08 03:00|106.73||||22621|||0.1|||H|00|GGH00
1999-12-08 03:30|106.84||||15452|||0.12|||H|00|GGH00
1999-12-08 04:00|106.8||||20620|||0.1|||H|00|GGH00
1999-12-08 04:30|106.79||||10674|||0.08|||H|00|GGH00
1999-12-08 05:00|106.76||||11666|||0.08|||H|00|GGH00
1999-12-08 05:30|106.65||||25373|||0.16|||H|00|GGH00
1999-12-08 06:00|106.5||||20936|||0.17|||H|00|GGH00
1999-12-08 06:30|106.59|105.8||0.007467|9082|10||0.1|0||H|00|GGH00
1999-12-08 07:00|106.57||||10006|||0.08|||H|00|GGH00
1999-12-08 07:30|106.47||||22371|||0.23|||H|00|GGH00
1999-12-08 08:00|106.44|105.72||0.00681|18225|11||0.1|0.03||H|00|GGH00
1999-12-08 08:30|106.46||||20028|||0.12|||H|00|GGH00
1999-12-08 09:00|106.32||||48383|||0.22|||H|00|GGH00
1999-12-08 09:30|106.27||||16219|||0.11|||H|00|GGH00
1999-12-08 10:00|106.29||||8998|||0.1|||H|00|GGH00
1999-12-08 10:30|106.31||||9612|||0.07|||H|00|GGH00
1999-12-08 11:00|106.35||||4158|||0.05|||H|00|GGH00
1999-12-08 11:30|106.35||||4250|||0.06|||H|00|GGH00
1999-12-09 01:00|106.16||||15880|||0.24|||H|00|GGH00
1999-12-09 01:30|106.32||||12894|||0.19|||H|00|GGH00
1999-12-09 02:00|106.46||||19187|||0.24|||H|00|GGH00
1999-12-09 02:30|106.6||||50253|||0.21|||H|00|GGH00
1999-12-09 03:00|106.56||||28526|||0.14|||H|00|GGH00
1999-12-09 03:30|106.53||||23971|||0.13|||H|00|GGH00
1999-12-09 04:00|106.57||||25477|||0.11|||H|00|GGH00
1999-12-09 04:30|106.5||||10437|||0.08|||H|00|GGH00
1999-12-09 05:00|106.52||||12434|||0.11|||H|00|GGH00
1999-12-09 05:30|106.55||||28042|||0.16|||H|00|GGH00
1999-12-09 06:00|106.51||||10831|||0.1|||H|00|GGH00
1999-12-09 06:30|106.48||||13181|||0.08|||H|00|GGH00
1999-12-09 07:00|106.52||||12592|||0.09|||H|00|GGH00
1999-12-09 07:30|106.58||||21395|||0.12|||H|00|GGH00
1999-12-09 08:00|106.57||||25081|||0.12|||H|00|GGH00
1999-12-09 08:30|106.59||||15249|||0.11|||H|00|GGH00
1999-12-09 09:00|106.53||||15792|||0.12|||H|00|GGH00
1999-12-09 09:30|106.59||||13596|||0.11|||H|00|GGH00
1999-12-09 10:00|106.56||||7916|||0.06|||H|00|GGH00
1999-12-09 10:30|106.57|105.77||0.007564|5336|4375||0.05|0.03||H|00|GGH00
1999-12-09 11:00|106.63||||4203|||0.1|||H|00|GGH00
1999-12-09 11:30|106.74|105.87||0.008218|10362|10||0.12|0||H|00|GGH00
1999-12-10 01:00|106.65||||12471|||0.15|||H|00|GGH00
1999-12-10 01:30|106.6||||12403|||0.13|||H|00|GGH00
1999-12-10 02:00|106.73||||19555|||0.22|||H|00|GGH00
1999-12-10 02:30|106.7||||16794|||0.1|||H|00|GGH00
1999-12-10 03:00|106.68||||32593|||0.18|||H|00|GGH00
1999-12-10 03:30|106.69||||23148|||0.11|||H|00|GGH00
1999-12-10 04:00|106.69||||9993|||0.05|||H|00|GGH00
1999-12-10 04:30|106.67||||10517|||0.06|||H|00|GGH00
1999-12-10 05:00|106.63||||14233|||0.12|||H|00|GGH00
1999-12-10 05:30|106.66||||4509|||0.05|||H|00|GGH00
1999-12-10 06:00|106.68||||5709|||0.04|||H|00|GGH00
1999-12-10 06:30|106.7||||5623|||0.05|||H|00|GGH00
1999-12-10 07:00|106.84||||15402|||0.24|||H|00|GGH00
1999-12-10 07:30|106.79||||47394|||0.15|||H|00|GGH00
1999-12-10 08:00|106.86||||38494|||0.13|||H|00|GGH00
1999-12-10 08:30|107.02||||48008|||0.18|||H|00|GGH00
1999-12-10 09:00|107.13||||61894|||0.2|||H|00|GGH00
1999-12-10 09:30|107.14||||22335|||0.12|||H|00|GGH00
1999-12-10 10:00|107.16|106.3||0.00809|7477|5||0.03|0||H|00|GGH00
1999-12-10 10:30|107.18||||7935|||0.08|||H|00|GGH00
1999-12-10 11:00|107.18|106.38||0.00752|7268|5||0.08|0||H|00|GGH00
1999-12-10 11:30|107.29||||9794|||0.15|||H|00|GGH00
1999-12-13 01:00|107.19|106.5||0.006479|12247|4||0.19|0||H|00|GGH00
1999-12-13 01:30|107.2||||18705|||0.11|||H|00|GGH00
1999-12-13 02:00|107.17||||17414|||0.12|||H|00|GGH00
1999-12-13 02:30|107.13||||21824|||0.11|||H|00|GGH00
1999-12-13 03:00|107.09||||7954|||0.07|||H|00|GGH00
1999-12-13 03:30|107.09||||18665|||0.09|||H|00|GGH00
1999-12-13 04:00|106.96||||31288|||0.19|||H|00|GGH00
1999-12-13 04:30|107.01||||14341|||0.09|||H|00|GGH00
1999-12-13 05:00|106.99||||7825|||0.05|||H|00|GGH00
1999-12-13 05:30|106.85||||25130|||0.22|||H|00|GGH00
1999-12-13 06:00|106.88||||6852|||0.08|||H|00|GGH00
1999-12-13 06:30|106.89||||4117|||0.05|||H|00|GGH00
1999-12-13 07:00|106.68||||14929|||0.23|||H|00|GGH00
1999-12-13 07:30|106.75||||17973|||0.11|||H|00|GGH00
1999-12-13 08:00|106.79||||19053|||0.1|||H|00|GGH00
1999-12-13 08:30|106.79||||21954|||0.15|||H|00|GGH00
1999-12-13 09:00|106.81||||11866|||0.07|||H|00|GGH00
1999-12-13 09:30|106.79||||12063|||0.09|||H|00|GGH00
1999-12-13 10:00|106.77||||6835|||0.07|||H|00|GGH00
1999-12-13 10:30|106.83||||8195|||0.12|||H|00|GGH00
1999-12-13 11:00|106.82||||4680|||0.07|||H|00|GGH00
1999-12-13 11:30|106.81|106||0.007642|2234|1||0.07|0||H|00|GGH00
1999-12-14 01:00|106.66||||11128|||0.11|||H|00|GGH00
1999-12-14 01:30|106.79||||25533|||0.29|||H|00|GGH00
1999-12-14 02:00|106.86||||12515|||0.09|||H|00|GGH00
1999-12-14 02:30|106.77||||11701|||0.12|||H|00|GGH00
1999-12-14 03:00|106.57||||44699|||0.23|||H|00|GGH00
1999-12-14 03:30|106.47||||44694|||0.3|||H|00|GGH00
1999-12-14 04:00|106.47||||16045|||0.11|||H|00|GGH00
1999-12-14 04:30|106.36||||27096|||0.17|||H|00|GGH00
1999-12-14 05:00|106.5||||15797|||0.15|||H|00|GGH00
1999-12-14 05:30|106.4||||12484|||0.13|||H|00|GGH00
1999-12-14 06:00|106.49||||9442|||0.11|||H|00|GGH00
1999-12-14 06:30|106.4||||13559|||0.15|||H|00|GGH00
1999-12-14 07:00|106.55||||20077|||0.24|||H|00|GGH00
1999-12-14 07:30|106.39||||45437|||0.16|||H|00|GGH00
1999-12-14 08:00|106.3||||40598|||0.12|||H|00|GGH00
1999-12-14 08:30|106.38||||30803|||0.15|||H|00|GGH00
1999-12-14 09:00|106.28||||22306|||0.17|||H|00|GGH00
1999-12-14 09:30|106.31||||24731|||0.1|||H|00|GGH00
1999-12-14 10:00|106.24||||15305|||0.14|||H|00|GGH00
1999-12-14 10:30|106.19||||14275|||0.09|||H|00|GGH00
1999-12-14 11:00|106.21||||3295|||0.04|||H|00|GGH00
1999-12-14 11:30|106.2|105.39||0.007686|3848|2||0.07|0||H|00|GGH00
1999-12-15 01:00|106.28||||12935|||0.21|||H|00|GGH00
1999-12-15 01:30|106.24||||8699|||0.14|||H|00|GGH00
1999-12-15 02:00|106.35||||9081|||0.15|||H|00|GGH00
1999-12-15 02:30|106.38||||12848|||0.09|||H|00|GGH00
1999-12-15 03:00|106.46||||24087|||0.13|||H|00|GGH00
1999-12-15 03:30|106.42||||16564|||0.12|||H|00|GGH00
1999-12-15 04:00|106.37||||14860|||0.08|||H|00|GGH00
1999-12-15 04:30|106.39||||7035|||0.05|||H|00|GGH00
1999-12-15 05:00|106.38||||10020|||0.08|||H|00|GGH00
1999-12-15 05:30|106.34||||23975|||0.16|||H|00|GGH00
1999-12-15 06:00|106.31||||11084|||0.09|||H|00|GGH00
1999-12-15 06:30|106.33||||6169|||0.06|||H|00|GGH00
1999-12-15 07:00|106.33||||5612|||0.06|||H|00|GGH00
1999-12-15 07:30|106.34||||13044|||0.1|||H|00|GGH00
1999-12-15 08:00|106.39||||13888|||0.08|||H|00|GGH00
1999-12-15 08:30|106.51||||22727|||0.15|||H|00|GGH00
1999-12-15 09:00|106.5||||12966|||0.12|||H|00|GGH00
1999-12-15 09:30|106.58||||23762|||0.18|||H|00|GGH00
1999-12-15 10:00|106.63||||10593|||0.1|||H|00|GGH00
1999-12-15 10:30|106.57||||4167|||0.07|||H|00|GGH00
1999-12-15 11:00|106.56||||3529|||0.04|||H|00|GGH00
1999-12-15 11:30|106.63|105.79||0.00794|3411|1||0.08|0||H|00|GGH00
1999-12-16 01:00|106.44||||5140|||0.09|||H|00|GGH00
1999-12-16 01:30|106.46||||3835|||0.09|||H|00|GGH00
1999-12-16 02:00|106.37||||16229|||0.16|||H|00|GGH00
1999-12-16 02:30|106.17||||14654|||0.23|||H|00|GGH00
1999-12-16 03:00|105.94||||66379|||0.38|||H|00|GGH00
1999-12-16 03:30|105.75|104.8||0.009065|61776|1||0.39|0||H|00|GGH00
1999-12-16 04:00|105.73||||20288|||0.1|||H|00|GGH00
1999-12-16 04:30|105.7||||3454|||0.06|||H|00|GGH00
1999-12-16 06:30|105.71||||3395|||0.04|||H|00|GGH00
1999-12-16 07:00|105.67||||44739|||0.11|||H|00|GGH00
1999-12-16 07:30|105.74|104.93||0.007719|22697|1||0.2|0||H|00|GGH00
1999-12-16 08:00|105.68|104.9||0.007436|12101|1||0.07|0||H|00|GGH00
1999-12-16 08:30|105.69||||18175|||0.12|||H|00|GGH00
1999-12-16 09:00|105.69||||21104|||0.17|||H|00|GGH00
1999-12-16 09:30|105.55||||15072|||0.18|||H|00|GGH00
1999-12-16 10:00|105.36|104.6||0.007266|39190|1||0.31|0||H|00|GGH00
1999-12-16 10:30|105.27||||12461|||0.14|||H|00|GGH00
1999-12-16 11:00|105.3||||5585|||0.07|||H|00|GGH00
1999-12-16 11:30|105.16||||7639|||0.13|||H|00|GGH00
1999-12-17 01:00|105.35||||12163|||0.15|||H|00|GGH00
1999-12-17 01:30|105.48||||17679|||0.16|||H|00|GGH00
1999-12-17 02:00|105.22||||19419|||0.28|||H|00|GGH00
1999-12-17 02:30|104.98||||59257|||0.37|||H|00|GGH00
1999-12-17 03:00|105.1||||23497|||0.26|||H|00|GGH00
1999-12-17 03:30|104.86||||23968|||0.25|||H|00|GGH00
1999-12-17 04:00|104.95||||11718|||0.13|||H|00|GGH00
1999-12-17 04:30|104.96||||8536|||0.1|||H|00|GGH00
1999-12-17 05:00|105.05||||10915|||0.14|||H|00|GGH00
1999-12-17 05:30|105.13||||8756|||0.12|||H|00|GGH00
1999-12-17 06:00|105.08||||6176|||0.06|||H|00|GGH00
1999-12-17 06:30|105.17||||11741|||0.14|||H|00|GGH00
1999-12-17 07:00|105.16||||8642|||0.11|||H|00|GGH00
1999-12-17 07:30|105.34||||25293|||0.22|||H|00|GGH00
1999-12-17 08:00|105.33||||12105|||0.1|||H|00|GGH00
1999-12-17 08:30|105.09||||21814|||0.28|||H|00|GGH00
1999-12-17 09:00|105.16||||25333|||0.26|||H|00|GGH00
1999-12-17 09:30|105.05||||11577|||0.14|||H|00|GGH00
1999-12-17 10:00|104.83||||24807|||0.24|||H|00|GGH00
1999-12-17 10:30|104.83|103.96||0.008369|10484|1||0.08|0||H|00|GGH00
1999-12-17 11:00|104.81||||5782|||0.11|||H|00|GGH00
1999-12-17 11:30|104.75||||5502|||0.1|||H|00|GGH00
1999-12-20 01:00|104.59||||13300|||0.52|||H|00|GGH00
1999-12-20 01:30|104.69||||8973|||0.15|||H|00|GGH00
1999-12-20 02:00|104.86||||13724|||0.27|||H|00|GGH00
1999-12-20 02:30|104.8||||9267|||0.12|||H|00|GGH00
1999-12-20 03:00|104.79||||7642|||0.08|||H|00|GGH00
1999-12-20 03:30|104.89||||10955|||0.17|||H|00|GGH00
1999-12-20 04:00|104.83||||6276|||0.09|||H|00|GGH00
1999-12-20 04:30|104.84||||6534|||0.07|||H|00|GGH00
1999-12-20 05:00|104.9||||5975|||0.08|||H|00|GGH00
1999-12-20 05:30|104.86||||3084|||0.07|||H|00|GGH00
1999-12-20 06:00|104.92||||5722|||0.08|||H|00|GGH00
1999-12-20 06:30|104.9||||2533|||0.05|||H|00|GGH00
1999-12-20 07:00|104.84||||9391|||0.13|||H|00|GGH00
1999-12-20 07:30|104.88|104.1||0.007493|5386|1||0.08|0||H|00|GGH00
1999-12-20 08:00|104.85||||14679|||0.18|||H|00|GGH00
1999-12-20 08:30|104.79||||12983|||0.08|||H|00|GGH00
1999-12-20 09:00|104.75||||6367|||0.06|||H|00|GGH00
1999-12-20 09:30|104.85||||7240|||0.13|||H|00|GGH00
1999-12-20 10:00|104.8|104||0.007692|4940|1||0.09|0||H|00|GGH00
1999-12-20 10:30|104.71||||3725|||0.12|||H|00|GGH00
1999-12-20 11:00|104.7|103.94||0.007312|1516|3||0.05|0||H|00|GGH00
1999-12-20 11:30|104.66||||2198|||0.08|||H|00|GGH00
1999-12-21 01:00|104.53||||6305|||0.12|||H|00|GGH00
1999-12-21 01:30|104.63||||7757|||0.16|||H|00|GGH00
1999-12-21 02:00|104.62||||7204|||0.07|||H|00|GGH00
1999-12-21 02:30|104.73||||10704|||0.15|||H|00|GGH00
1999-12-21 03:00|104.67||||9447|||0.09|||H|00|GGH00
1999-12-21 03:30|104.7||||6229|||0.06|||H|00|GGH00
1999-12-21 04:00|104.78||||8685|||0.16|||H|00|GGH00
1999-12-21 04:30|104.79||||5615|||0.06|||H|00|GGH00
1999-12-21 05:00|104.72||||3949|||0.08|||H|00|GGH00
1999-12-21 05:30|104.75||||2439|||0.06|||H|00|GGH00
1999-12-21 06:00|104.75||||1541|||0.05|||H|00|GGH00
1999-12-21 06:30|104.79||||4896|||0.07|||H|00|GGH00
1999-12-21 07:00|104.85||||6927|||0.08|||H|00|GGH00
1999-12-21 07:30|104.83||||9241|||0.1|||H|00|GGH00
1999-12-21 08:00|104.8||||7149|||0.08|||H|00|GGH00
1999-12-21 08:30|104.94||||11394|||0.14|||H|00|GGH00
1999-12-21 09:00|105.05||||19499|||0.17|||H|00|GGH00
1999-12-21 09:30|105.04||||8117|||0.06|||H|00|GGH00
1999-12-21 10:00|105.01||||8466|||0.07|||H|00|GGH00
1999-12-21 10:30|105||||5520|||0.06|||H|00|GGH00
1999-12-21 11:00|105.05||||2478|||0.06|||H|00|GGH00
1999-12-21 11:30|105.16||||4161|||0.15|||H|00|GGH00
1999-12-22 01:00|104.83||||8973|||0.19|||H|00|GGH00
1999-12-22 01:30|104.78||||7864|||0.18|||H|00|GGH00
1999-12-22 02:00|104.73||||10461|||0.15|||H|00|GGH00
1999-12-22 02:30|104.76||||4546|||0.07|||H|00|GGH00
1999-12-22 03:00|104.76||||7327|||0.06|||H|00|GGH00
1999-12-22 03:30|104.69||||8537|||0.11|||H|00|GGH00
1999-12-22 04:00|104.69||||6842|||0.07|||H|00|GGH00
1999-12-22 04:30|104.54||||10687|||0.16|||H|00|GGH00
1999-12-22 05:00|104.53||||10247|||0.11|||H|00|GGH00
1999-12-22 05:30|104.56||||5132|||0.06|||H|00|GGH00
1999-12-22 06:00|104.59||||4126|||0.05|||H|00|GGH00
1999-12-22 06:30|104.63||||4938|||0.07|||H|00|GGH00
1999-12-22 07:00|104.65||||6770|||0.14|||H|00|GGH00
1999-12-22 07:30|104.68||||7763|||0.11|||H|00|GGH00
1999-12-22 08:00|104.81||||12587|||0.21|||H|00|GGH00
1999-12-22 08:30|104.71||||9678|||0.16|||H|00|GGH00
1999-12-22 09:00|104.79||||8309|||0.15|||H|00|GGH00
1999-12-22 09:30|104.92||||6727|||0.16|||H|00|GGH00
1999-12-22 10:00|104.87||||4963|||0.09|||H|00|GGH00
1999-12-22 10:30|104.97||||6414|||0.13|||H|00|GGH00
1999-12-22 11:00|104.9||||3731|||0.09|||H|00|GGH00
1999-12-22 11:30|104.89||||1758|||0.06|||H|00|GGH00
1999-12-23 01:00|105.02||||2572|||0.18|||H|00|GGH00
1999-12-23 01:30|104.96||||1792|||0.06|||H|00|GGH00
1999-12-23 02:00|105.13||||5134|||0.18|||H|00|GGH00
1999-12-23 02:30|105.06||||4732|||0.14|||H|00|GGH00
1999-12-23 03:00|105.05||||4639|||0.07|||H|00|GGH00
1999-12-23 03:30|105.03||||2446|||0.03|||H|00|GGH00
1999-12-23 04:00|105.02||||2983|||0.04|||H|00|GGH00
1999-12-23 04:30|104.94||||3538|||0.12|||H|00|GGH00
1999-12-23 05:00|104.97||||841|||0.06|||H|00|GGH00
1999-12-23 05:30|105||||2111|||0.05|||H|00|GGH00
1999-12-23 06:00|104.95||||846|||0.04|||H|00|GGH00
1999-12-23 06:30|105.03||||2082|||0.09|||H|00|GGH00
1999-12-23 07:00|105.01||||1244|||0.03|||H|00|GGH00
1999-12-23 07:30|105.07||||4063|||0.05|||H|00|GGH00
1999-12-23 08:00|105.08||||4271|||0.07|||H|00|GGH00
1999-12-23 08:30|105.12||||3031|||0.05|||H|00|GGH00
1999-12-23 09:00|105.09||||3557|||0.08|||H|00|GGH00
1999-12-23 09:30|105.07||||2924|||0.07|||H|00|GGH00
1999-12-23 10:00|105.01||||2011|||0.06|||H|00|GGH00
1999-12-23 10:30|104.97||||1367|||0.05|||H|00|GGH00
1999-12-23 11:00|105.03||||1183|||0.14|||H|00|GGH00
1999-12-23 11:30|105|104.17||0.007968|238|1||0.05|0||H|00|GGH00
1999-12-27 01:00|104.73||||3213|||0.42|||H|00|GGH00
1999-12-27 01:30|104.75||||1678|||0.07|||H|00|GGH00
1999-12-27 02:00|104.79||||836|||0.05|||H|00|GGH00
1999-12-27 02:30|104.78||||1599|||0.09|||H|00|GGH00
1999-12-27 03:00|104.8||||1058|||0.04|||H|00|GGH00
1999-12-27 03:30|104.79||||1249|||0.07|||H|00|GGH00
1999-12-27 04:00|104.73||||2141|||0.09|||H|00|GGH00
1999-12-27 04:30|104.77||||971|||0.05|||H|00|GGH00
1999-12-27 05:00|104.79||||466|||0.04|||H|00|GGH00
1999-12-27 05:30|104.82||||1137|||0.05|||H|00|GGH00
1999-12-27 06:00|104.82||||901|||0.03|||H|00|GGH00
1999-12-27 06:30|104.83||||494|||0.01|||H|00|GGH00
1999-12-27 07:00|104.81||||1236|||0.05|||H|00|GGH00
1999-12-27 07:30|104.84||||1380|||0.03|||H|00|GGH00
1999-12-27 08:00|104.85||||1497|||0.05|||H|00|GGH00
1999-12-27 08:30|104.88||||1211|||0.06|||H|00|GGH00
1999-12-27 09:00|104.9||||2187|||0.05|||H|00|GGH00
1999-12-27 09:30|105.03||||3021|||0.14|||H|00|GGH00
1999-12-27 10:00|105.07||||1678|||0.07|||H|00|GGH00
1999-12-27 10:30|105.06||||741|||0.04|||H|00|GGH00
1999-12-27 11:00|105.07||||43|||0.02|||H|00|GGH00
1999-12-27 11:30|105.07||||434|||0.05|||H|00|GGH00
1999-12-28 01:00|105.04||||1687|||0.13|||H|00|GGH00
1999-12-28 01:30|104.87||||3366|||0.18|||H|00|GGH00
1999-12-28 02:00|104.89||||1738|||0.03|||H|00|GGH00
1999-12-28 02:30|104.86||||1446|||0.04|||H|00|GGH00
1999-12-28 03:00|104.73||||6195|||0.16|||H|00|GGH00
1999-12-28 03:30|104.58||||7402|||0.16|||H|00|GGH00
1999-12-28 04:00|104.62||||2915|||0.07|||H|00|GGH00
1999-12-28 04:30|104.65||||2114|||0.04|||H|00|GGH00
1999-12-28 05:00|104.63||||759|||0.02|||H|00|GGH00
1999-12-28 05:30|104.69||||2898|||0.11|||H|00|GGH00
1999-12-28 06:00|104.69||||1166|||0.05|||H|00|GGH00
1999-12-28 06:30|104.68||||864|||0.05|||H|00|GGH00
1999-12-28 07:00|104.69||||482|||0.03|||H|00|GGH00
1999-12-28 07:30|104.66||||2039|||0.07|||H|00|GGH00
1999-12-28 08:00|104.61||||2945|||0.08|||H|00|GGH00
1999-12-28 08:30|104.54||||3034|||0.08|||H|00|GGH00
1999-12-28 09:00|104.59||||4156|||0.12|||H|00|GGH00
1999-12-28 09:30|104.6||||2592|||0.06|||H|00|GGH00
1999-12-28 10:00|104.6||||1091|||0.08|||H|00|GGH00
1999-12-28 10:30|104.6||||587|||0.05|||H|00|GGH00
1999-12-28 11:00|104.62||||399|||0.04|||H|00|GGH00
1999-12-28 11:30|104.64||||412|||0.06|||H|00|GGH00
1999-12-29 01:00|104.63||||1275|||0.04|||H|00|GGH00
1999-12-29 01:30|104.66||||1428|||0.08|||H|00|GGH00
1999-12-29 02:00|104.68||||1260|||0.05|||H|00|GGH00
1999-12-29 02:30|104.85|103.95||0.008658|6447|52||0.18|0||H|00|GGH00
1999-12-29 03:00|104.78||||4363|||0.1|||H|00|GGH00
1999-12-29 03:30|104.72||||1527|||0.06|||H|00|GGH00
1999-12-29 04:00|104.8||||3831|||0.12|||H|00|GGH00
1999-12-29 04:30|104.74||||2066|||0.09|||H|00|GGH00
1999-12-29 05:00|104.78||||821|||0.07|||H|00|GGH00
1999-12-29 05:30|104.76||||1731|||0.1|||H|00|GGH00
1999-12-29 06:00|104.77||||2243|||0.07|||H|00|GGH00
1999-12-29 06:30|104.75||||774|||0.06|||H|00|GGH00
1999-12-29 07:00|104.63||||4003|||0.14|||H|00|GGH00
1999-12-29 07:30|104.64||||2312|||0.1|||H|00|GGH00
1999-12-29 08:00|104.64|103.85||0.007607|3129|118||0.06|0||H|00|GGH00
1999-12-29 08:30|104.65|103.85||0.007703|3691|177||0.1|0||H|00|GGH00
1999-12-29 09:00|104.53||||3855|||0.12|||H|00|GGH00
1999-12-29 09:30|104.52||||4446|||0.08|||H|00|GGH00
1999-12-29 10:00|104.5||||2526|||0.06|||H|00|GGH00
1999-12-29 10:30|104.51||||843|||0.04|||H|00|GGH00
1999-12-29 11:00|104.52||||312|||0.03|||H|00|GGH00
1999-12-29 11:30|104.58||||1096|||0.09|||H|00|GGH00
1999-12-30 01:00|104.52||||2200|||0.12|||H|00|GGH00
1999-12-30 01:30|104.25||||9671|||0.34|||H|00|GGH00
1999-12-30 02:00|104.3||||4814|||0.14|||H|00|GGH00
1999-12-30 02:30|104.34||||2633|||0.08|||H|00|GGH00
1999-12-30 03:00|104.33||||2168|||0.04|||H|00|GGH00
1999-12-30 03:30|104.34||||1453|||0.03|||H|00|GGH00
1999-12-30 04:00|104.26||||6998|||0.11|||H|00|GGH00
1999-12-30 04:30|104.24||||4622|||0.06|||H|00|GGH00
1999-12-30 05:00|104.22||||5024|||0.06|||H|00|GGH00
1999-12-30 05:30|104.18||||8303|||0.13|||H|00|GGH00
1999-12-30 06:00|104.19|103.18||0.009789|5333|16||0.12|0||H|00|GGH00
1999-12-30 06:30|104.14||||8241|||0.16|||H|00|GGH00
2000-01-03 01:00|103.75||||19556|||0.19|||H|00|GGH00
2000-01-03 01:30|103.71||||16326|||0.22|||H|00|GGH00
2000-01-03 02:00|103.67||||15000|||0.13|||H|00|GGH00
2000-01-03 02:30|103.73||||21649|||0.25|||H|00|GGH00
2000-01-03 03:00|103.87||||23258|||0.22|||H|00|GGH00
2000-01-03 03:30|103.87||||8152|||0.09|||H|00|GGH00
2000-01-03 04:00|103.9||||12659|||0.13|||H|00|GGH00
2000-01-03 04:30|103.92||||6323|||0.06|||H|00|GGH00
2000-01-03 05:00|103.77||||10388|||0.16|||H|00|GGH00
2000-01-03 05:30|103.64||||21561|||0.25|||H|00|GGH00
2000-01-03 06:00|103.49||||21548|||0.24|||H|00|GGH00
2000-01-03 06:30|103.49||||13032|||0.12|||H|00|GGH00
2000-01-03 07:00|103.29|102.45||0.008199|25326|2||0.34|0.04||H|00|GGH00
2000-01-03 07:30|103.37||||31399|||0.17|||H|00|GGH00
2000-01-03 08:00|103.35||||13690|||0.11|||H|00|GGH00
2000-01-03 08:30|103.38|102.46||0.008979|18323|4||0.21|0.00999999999999||H|00|GGH00
2000-01-03 09:00|103.23||||25275|||0.17|||H|00|GGH00
2000-01-03 09:30|103.24||||27010|||0.23|||H|00|GGH00
2000-01-03 10:00|103.25||||16774|||0.32|||H|00|GGH00
2000-01-03 10:30|103.31||||7303|||0.15|||H|00|GGH00
2000-01-03 11:00|103.31||||1347|||0.06|||H|00|GGH00
2000-01-03 11:30|103.3||||3525|||0.17|||H|00|GGH00
2000-01-04 01:00|103.05||||35887|||0.22|||H|00|GGH00
2000-01-04 01:30|102.56|102.11||0.004407|80215|34||0.58|0||H|00|GGH00
2000-01-04 02:00|102.73|101.84||0.008739|52267|2||0.22|0||H|00|GGH00
2000-01-04 02:30|102.76|102||0.007451|43351|58||0.12|0||H|00|GGH00
2000-01-04 03:00|102.87|102.02||0.008332|54087|1||0.23|0||H|00|GGH00
2000-01-04 03:30|102.7||||40536|||0.18|||H|00|GGH00
2000-01-04 04:00|102.83||||35688|||0.26|||H|00|GGH00
2000-01-04 04:30|102.91||||36047|||0.26|||H|00|GGH00
2000-01-04 05:00|103.02||||42657|||0.2|||H|00|GGH00
2000-01-04 05:30|102.96||||29923|||0.2|||H|00|GGH00
2000-01-04 06:00|102.91||||13456|||0.13|||H|00|GGH00
2000-01-04 06:30|103.04||||19885|||0.19|||H|00|GGH00
2000-01-04 07:00|103.21||||49019|||0.27|||H|00|GGH00
2000-01-04 07:30|103.19|102.4||0.007715|36486|1||0.17|0||H|00|GGH00
2000-01-04 08:00|103.18||||23917|||0.13|||H|00|GGH00
2000-01-04 08:30|103.15||||25522|||0.14|||H|00|GGH00
2000-01-04 09:00|103.2||||28440|||0.16|||H|00|GGH00
2000-01-04 09:30|103.19||||29144|||0.2|||H|00|GGH00
2000-01-04 10:00|103.27||||25566|||0.18|||H|00|GGH00
2000-01-04 10:30|103.11||||7475|||0.17|||H|00|GGH00
2000-01-04 11:00|103.17||||3834|||0.1|||H|00|GGH00
2000-01-04 11:30|103.19|102.33||0.008404|3937|88||0.1|0||H|00|GGH00
2000-01-05 01:00|103.37|102.54||0.008094|42737|1||0.18|0||H|00|GGH00
2000-01-05 01:30|103.41||||28344|||0.15|||H|00|GGH00
2000-01-05 02:00|103.14|102.36||0.00762|53738|20||0.33|0||H|00|GGH00
2000-01-05 02:30|103.07||||69174|||0.24|||H|00|GGH00
2000-01-05 03:00|103||||41358|||0.12|||H|00|GGH00
2000-01-05 03:30|103.08||||54790|||0.17|||H|00|GGH00
2000-01-05 04:00|103||||48442|||0.16|||H|00|GGH00
2000-01-05 04:30|103.04||||27311|||0.11|||H|00|GGH00
2000-01-05 05:00|103.22||||27917|||0.22|||H|00|GGH00
2000-01-05 05:30|103.19||||23256|||0.11|||H|00|GGH00
2000-01-05 06:00|103.02||||26589|||0.28|||H|00|GGH00
2000-01-05 06:30|102.92||||51419|||0.28|||H|00|GGH00
2000-01-05 07:00|103.01||||23637|||0.17|||H|00|GGH00
2000-01-05 07:30|103.21|102.27||0.009191|55242|210||0.32|0.12||H|00|GGH00
2000-01-05 08:00|103.24||||40081|||0.18|||H|00|GGH00
2000-01-05 08:30|103.38||||47899|||0.29|||H|00|GGH00
2000-01-05 09:00|103.12||||50812|||0.28|||H|00|GGH00
2000-01-05 09:30|103.13|102.32||0.007916|35818|201||0.19|0.05||H|00|GGH00
2000-01-05 10:00|103.05||||27212|||0.16|||H|00|GGH00
2000-01-05 10:30|103.04||||10027|||0.1|||H|00|GGH00
2000-01-05 11:00|103.05|102.23||0.008021|4571|72||0.07|0||H|00|GGH00
2000-01-05 11:30|102.83||||7272|||0.22|||H|00|GGH00
2000-01-06 01:00|102.89||||31231|||0.24|||H|00|GGH00
2000-01-06 01:30|102.75||||40219|||0.22|||H|00|GGH00
2000-01-06 02:00|102.74||||51141|||0.13|||H|00|GGH00
2000-01-06 02:30|102.83||||37660|||0.16|||H|00|GGH00
2000-01-06 03:00|102.76||||27500|||0.12|||H|00|GGH00
2000-01-06 03:30|102.61||||38176|||0.18|||H|00|GGH00
2000-01-06 04:00|102.81|101.97||0.008238|41386|35||0.21|0||H|00|GGH00
2000-01-06 04:30|102.85|101.98||0.008531|16946|287||0.09|0.06||H|00|GGH00
2000-01-06 05:00|102.79||||16248|||0.12|||H|00|GGH00
2000-01-06 05:30|102.87||||16485|||0.14|||H|00|GGH00
2000-01-06 06:00|102.9||||28078|||0.17|||H|00|GGH00
2000-01-06 06:30|102.86||||16048|||0.16|||H|00|GGH00
2000-01-06 07:00|102.86||||12903|||0.1|||H|00|GGH00
2000-01-06 07:30|102.81|101.98||0.008139|29570|50||0.11|0||H|00|GGH00
2000-01-06 08:00|102.79|101.96||0.00814|25205|100||0.09|0||H|00|GGH00
2000-01-06 08:30|102.86||||40554|||0.23|||H|00|GGH00
2000-01-06 09:00|102.81||||34365|||0.17|||H|00|GGH00
2000-01-06 09:30|102.68||||24608|||0.17|||H|00|GGH00
2000-01-06 10:00|102.77||||10855|||0.1|||H|00|GGH00
2000-01-06 10:30|102.73|101.89||0.008244|9182|57||0.11|0.06||H|00|GGH00
2000-01-06 11:00|102.74||||3227|||0.08|||H|00|GGH00
2000-01-06 11:30|102.76|101.91||0.008341|7146|200||0.14|0||H|00|GGH00
2000-01-07 01:00|102.9||||10680|||0.12|||H|00|GGH00
2000-01-07 01:30|102.92||||19726|||0.16|||H|00|GGH00
2000-01-07 02:00|103.06||||31085|||0.19|||H|00|GGH00
2000-01-07 02:30|103.06||||29317|||0.16|||H|00|GGH00
2000-01-07 03:00|103.22|102.37||0.008303|34999|2||0.18|0||H|00|GGH00
2000-01-07 03:30|103.17|102.31||0.008406|22682|126||0.11|0||H|00|GGH00
2000-01-07 04:00|103.17|102.25||0.008998|21054|306||0.09|0.07||H|00|GGH00
2000-01-07 04:30|103.16|102.27||0.008702|26531|514||0.09|0.05||H|00|GGH00
2000-01-07 05:00|103.19|102.29||0.008799|15834|4||0.06|0||H|00|GGH00
2000-01-07 05:30|103.12||||12928|||0.07|||H|00|GGH00
2000-01-07 06:00|103.16||||7540|||0.06|||H|00|GGH00
2000-01-07 06:30|103.24|102.32||0.008991|16066|2||0.1|0||H|00|GGH00
2000-01-07 07:00|103.07|102.35||0.007035|44537|92||0.32|0.07||H|00|GGH00
2000-01-07 07:30|103.13|102.44||0.006736|106845|60||0.28|0.08||H|00|GGH00
2000-01-07 08:00|103.37|102.47||0.008783|67676|2||0.3|0||H|00|GGH00
2000-01-07 08:30|103.35|102.54||0.007899|52262|66||0.19|0.01||H|00|GGH00
2000-01-07 09:00|103.27||||47473|||0.18|||H|00|GGH00
2000-01-07 09:30|103.37||||38895|||0.19|||H|00|GGH00
2000-01-07 10:00|103.67||||61527|||0.31|||H|00|GGH00
2000-01-07 10:30|103.59|102.79||0.007783|14081|10||0.12|0||H|00|GGH00
2000-01-07 11:00|103.64||||7507|||0.09|||H|00|GGH00
2000-01-07 11:30|103.58||||7180|||0.08|||H|00|GGH00
2000-01-10 01:00|103.52||||29990|||0.24|||H|00|GGH00
2000-01-10 01:30|103.54||||27793|||0.17|||H|00|GGH00
2000-01-10 02:00|103.72||||22175|||0.21|||H|00|GGH00
2000-01-10 02:30|103.84||||57821|||0.18|||H|00|GGH00
2000-01-10 03:00|103.82||||35135|||0.1|||H|00|GGH00
2000-01-10 03:30|103.73||||28572|||0.11|||H|00|GGH00
2000-01-10 04:00|103.68|102.87||0.007874|24523|424||0.15|0||H|00|GGH00
2000-01-10 04:30|103.74|102.87||0.008457|17852|1390||0.1|0.02||H|00|GGH00
2000-01-10 05:00|103.79|102.87||0.008943|12979|265||0.08|0||H|00|GGH00
2000-01-10 05:30|103.68|102.85||0.00807|13418|330||0.14|0.09||H|00|GGH00
2000-01-10 06:00|103.65||||17517|||0.08|||H|00|GGH00
2000-01-10 06:30|103.67||||16404|||0.13|||H|00|GGH00
2000-01-10 07:00|103.65||||10138|||0.07|||H|00|GGH00
2000-01-10 07:30|103.73||||24218|||0.14|||H|00|GGH00
2000-01-10 08:00|103.79||||30668|||0.17|||H|00|GGH00
2000-01-10 08:30|103.66||||44675|||0.18|||H|00|GGH00
2000-01-10 09:00|103.74||||26983|||0.15|||H|00|GGH00
2000-01-10 09:30|103.93|103.05||0.00854|53051|1||0.23|0||H|00|GGH00
2000-01-10 10:00|103.83|103.01||0.00796|30992|50||0.16|0||H|00|GGH00
2000-01-10 10:30|103.76||||14222|||0.13|||H|00|GGH00
2000-01-10 11:00|103.71|102.85||0.008362|20193|1||0.13|0||H|00|GGH00
2000-01-10 11:30|103.66||||8075|||0.12|||H|00|GGH00
2000-01-11 01:00|103.58||||26843|||0.15|||H|00|GGH00
2000-01-11 01:30|103.6|102.74||0.008371|21242|1||0.12|0||H|00|GGH00
2000-01-11 02:00|103.5|102.72||0.007593|41566|10||0.12|0||H|00|GGH00
2000-01-11 02:30|103.28|102.5||0.00761|91206|2120||0.27|0||H|00|GGH00
2000-01-11 03:00|103.34|102.5||0.008195|54940|425||0.14|0||H|00|GGH00
2000-01-11 03:30|103.24|102.4||0.008203|45156|1451||0.14|0.08||H|00|GGH00
2000-01-11 04:00|103.2|102.34||0.008403|60364|672||0.14|0||H|00|GGH00
2000-01-11 04:30|103.16|102.3||0.008407|36798|38||0.1|0.01||H|00|GGH00
2000-01-11 05:00|103.22||||25400|||0.12|||H|00|GGH00
2000-01-11 05:30|103.16||||23682|||0.16|||H|00|GGH00
2000-01-11 06:00|103.21||||11825|||0.12|||H|00|GGH00
2000-01-11 06:30|102.85|102.2||0.00636|44282|3||0.39|0.05||H|00|GGH00
2000-01-11 07:00|102.85|101.96||0.008729|60595|2||0.22|0.06||H|00|GGH00
2000-01-11 07:30|102.84||||50126|||0.14|||H|00|GGH00
2000-01-11 08:00|102.79|101.9||0.008734|76189|206||0.2|0.08||H|00|GGH00
2000-01-11 08:30|102.86|102.06||0.007839|46919|701||0.16|0.01||H|00|GGH00
2000-01-11 09:00|102.9|102||0.008824|38062|65||0.15|0||H|00|GGH00
2000-01-11 09:30|102.85||||25699|||0.14|||H|00|GGH00
2000-01-11 10:00|102.84||||16418|||0.07|||H|00|GGH00
2000-01-11 10:30|102.83|101.99||0.008236|16370|130||0.07|0||H|00|GGH00
2000-01-11 11:00|102.82||||5879|||0.04|||H|00|GGH00
2000-01-11 11:30|102.77|101.9||0.008538|10286|1||0.13|0||H|00|GGH00
2000-01-12 01:00|102.57||||48437|||0.27|||H|00|GGH00
2000-01-12 01:30|102.34||||74515|||0.37|||H|00|GGH00
2000-01-12 02:00|102.45||||41034|||0.13|||H|00|GGH00
2000-01-12 02:30|102.61||||60147|||0.24|||H|00|GGH00
2000-01-12 03:00|102.63||||44489|||0.12|||H|00|GGH00
2000-01-12 03:30|102.53||||38402|||0.18|||H|00|GGH00
2000-01-12 04:00|102.62|101.62||0.009841|57312|22||0.31|0.05||H|00|GGH00
2000-01-12 04:30|102.74||||34771|||0.14|||H|00|GGH00
2000-01-12 05:00|102.66||||41491|||0.19|||H|00|GGH00
2000-01-12 05:30|102.58|101.72||0.008455|19234|770||0.18|0||H|00|GGH00
2000-01-12 06:00|102.68|101.78||0.008843|10107|908||0.11|0.06||H|00|GGH00
2000-01-12 06:30|102.64|101.77||0.008549|10804|105||0.08|0.03||H|00|GGH00
2000-01-12 07:00|102.65||||21887|||0.11|||H|00|GGH00
2000-01-12 07:30|102.53||||47162|||0.14|||H|00|GGH00
2000-01-12 08:00|102.6|101.7||0.00885|38597|144||0.16|0.1||H|00|GGH00
2000-01-12 08:30|102.74|101.9||0.008243|63655|87||0.25|0.17||H|00|GGH00
2000-01-12 09:00|102.87||||37330|||0.16|||H|00|GGH00
2000-01-12 09:30|102.77||||28429|||0.14|||H|00|GGH00
2000-01-12 10:00|102.75|101.87||0.008638|11537|15||0.06|0||H|00|GGH00
2000-01-12 10:30|102.7||||10680|||0.13|||H|00|GGH00
2000-01-12 11:00|102.71||||5573|||0.07|||H|00|GGH00
2000-01-12 11:30|102.8||||4695|||0.14|||H|00|GGH00
2000-01-13 01:00|102.56|101.66||0.008853|21201|99||0.16|0||H|00|GGH00
2000-01-13 01:30|102.61||||20311|||0.14|||H|00|GGH00
2000-01-13 02:00|102.72||||32189|||0.2|||H|00|GGH00
2000-01-13 02:30|102.72||||25561|||0.09|||H|00|GGH00
2000-01-13 03:00|102.64|101.83||0.007954|19321|240||0.12|0||H|00|GGH00
2000-01-13 03:30|102.65||||13812|||0.07|||H|00|GGH00
2000-01-13 04:00|102.75||||20647|||0.12|||H|00|GGH00
2000-01-13 04:30|102.67||||14916|||0.1|||H|00|GGH00
2000-01-13 05:00|102.7|101.86||0.008247|17080|132||0.07|0||H|00|GGH00
2000-01-13 05:30|102.71|101.8||0.008939|12276|10||0.07|0||H|00|GGH00
2000-01-13 06:00|102.74|101.81||0.009135|19743|3||0.11|0||H|00|GGH00
2000-01-13 06:30|102.78|101.86||0.009032|14147|140||0.07|0||H|00|GGH00
2000-01-13 07:00|102.78||||33499|||0.14|||H|00|GGH00
2000-01-13 07:30|102.83||||92896|||0.25|||H|00|GGH00
2000-01-13 08:00|103.05|102.13||0.009008|69787|175||0.22|0.03||H|00|GGH00
2000-01-13 08:30|103.01|102.09||0.009012|47908|56||0.17|0||H|00|GGH00
2000-01-13 09:00|103.01|102.13||0.008616|39307|45||0.13|0||H|00|GGH00
2000-01-13 09:30|103.04|102.12||0.009009|34845|24||0.12|0||H|00|GGH00
2000-01-13 10:00|102.94||||40506|||0.22|||H|00|GGH00
2000-01-13 10:30|102.99|102.11||0.008618|11174|295||0.13|0||H|00|GGH00
2000-01-13 11:00|102.95|102.12||0.008128|6012|3||0.1|0||H|00|GGH00
2000-01-13 11:30|102.92||||5342|||0.09|||H|00|GGH00
2000-01-14 01:00|103||||28340|||0.2|||H|00|GGH00
2000-01-14 01:30|103.08||||18509|||0.13|||H|00|GGH00
2000-01-14 02:00|103.14||||29789|||0.16|||H|00|GGH00
2000-01-14 02:30|103.14|102.28||0.008408|28200|12||0.17|0||H|00|GGH00
2000-01-14 03:00|103.2|102.24||0.00939|18879|87||0.14|0||H|00|GGH00
2000-01-14 03:30|103.18||||18859|||0.09|||H|00|GGH00
2000-01-14 04:00|103.14|102.24||0.008803|21130|100||0.11|0||H|00|GGH00
2000-01-14 04:30|103.08|102.25||0.008117|14414|132||0.09|0||H|00|GGH00
2000-01-14 05:00|103.07||||13610|||0.05|||H|00|GGH00
2000-01-14 05:30|103.11||||14603|||0.09|||H|00|GGH00
2000-01-14 06:00|103.1||||14005|||0.1|||H|00|GGH00
2000-01-14 06:30|103.06||||15619|||0.09|||H|00|GGH00
2000-01-14 07:00|103.22||||26397|||0.2|||H|00|GGH00
2000-01-14 07:30|103.42|102.56||0.008385|124316|6||0.31|0||H|00|GGH00
2000-01-14 08:00|103.38||||48476|||0.09|||H|00|GGH00
2000-01-14 08:30|103.26||||57797|||0.13|||H|00|GGH00
2000-01-14 09:00|103.14|102.4||0.007227|69840|15||0.2|0||H|00|GGH00
2000-01-14 09:30|103.08||||59765|||0.15|||H|00|GGH00
2000-01-14 10:00|102.65|102.05||0.005879|93064|16||0.49|0||H|00|GGH00
2000-01-14 10:30|102.7|101.23||0.014521|26862|200||0.16|0||H|00|GGH00
2000-01-14 11:00|102.66|101.72||0.009241|18655|48||0.19|0.1||H|00|GGH00
2000-01-14 11:30|102.65||||7954|||0.08|||H|00|GGH00
2000-01-17 01:00|102.55||||29439|||0.19|||H|00|GGH00
2000-01-17 01:30|102.54||||25248|||0.22|||H|00|GGH00
2000-01-17 02:00|102.57||||19524|||0.09|||H|00|GGH00
2000-01-17 02:30|102.64||||38380|||0.14|||H|00|GGH00
2000-01-17 03:00|102.61||||34334|||0.15|||H|00|GGH00
2000-01-17 03:30|102.67|101.78||0.008744|17751|2||0.12|0||H|00|GGH00
2000-01-17 04:00|102.68||||17558|||0.07|||H|00|GGH00
2000-01-17 04:30|102.63|101.8||0.008153|12813|170||0.08|0||H|00|GGH00
2000-01-17 05:00|102.65|101.8||0.00835|16077|42||0.07|0||H|00|GGH00
2000-01-17 05:30|102.6||||11895|||0.09|||H|00|GGH00
2000-01-17 06:00|102.67||||22272|||0.15|||H|00|GGH00
2000-01-17 06:30|102.72||||8232|||0.09|||H|00|GGH00
2000-01-17 07:00|102.66|101.88||0.007656|13411|54||0.09|0||H|00|GGH00
2000-01-17 07:30|102.67|101.84||0.00815|14914|35||0.07|0.00999999999999||H|00|GGH00
2000-01-17 08:00|102.7||||21523|||0.11|||H|00|GGH00
2000-01-17 08:30|102.68||||10998|||0.07|||H|00|GGH00
2000-01-17 09:00|102.71||||14946|||0.08|||H|00|GGH00
2000-01-17 09:30|102.72||||11045|||0.05|||H|00|GGH00
2000-01-17 10:00|102.74||||9126|||0.08|||H|00|GGH00
2000-01-17 10:30|102.7|101.98||0.00706|17718|2||0.15|0||H|00|GGH00
2000-01-17 11:00|102.72||||1782|||0.04|||H|00|GGH00
2000-01-17 11:30|102.66||||2570|||0.08|||H|00|GGH00
2000-01-18 01:00|102.68||||13281|||0.11|||H|00|GGH00
2000-01-18 01:30|102.48||||47570|||0.23|||H|00|GGH00
2000-01-18 02:00|102.43||||54696|||0.19|||H|00|GGH00
2000-01-18 02:30|102.52||||29487|||0.15|||H|00|GGH00
2000-01-18 03:00|102.47||||26035|||0.1|||H|00|GGH00
2000-01-18 03:30|102.37|101.52||0.008373|36355|24||0.14|0||H|00|GGH00
2000-01-18 04:00|102.38|101.53||0.008372|39044|639||0.14|0.09||H|00|GGH00
2000-01-18 04:30|102.34||||56075|||0.11|||H|00|GGH00
2000-01-18 05:00|102.31||||37900|||0.1|||H|00|GGH00
2000-01-18 05:30|102.12|101.27||0.008393|74507|2||0.26|0||H|00|GGH00
2000-01-18 06:00|102.14|101.23||0.008989|45003|311||0.19|0.02||H|00|GGH00
2000-01-18 06:30|102.2|101.38||0.008088|29469|201||0.12|0.08||H|00|GGH00
2000-01-18 07:00|102.09|101.25||0.008296|21335|98||0.18|0.04||H|00|GGH00
2000-01-18 07:30|102.1|101.25||0.008395|36405|615||0.16|0.11||H|00|GGH00
2000-01-18 08:00|102.12|101.23||0.008792|63172|232||0.13|0||H|00|GGH00
2000-01-18 08:30|102.12||||38521|||0.11|||H|00|GGH00
2000-01-18 09:00|102.2||||36697|||0.13|||H|00|GGH00
2000-01-18 09:30|102.07|101.27||0.0079|46938|230||0.2|0.06||H|00|GGH00
2000-01-18 10:00|102.1||||32830|||0.12|||H|00|GGH00
2000-01-18 10:30|102.06||||18486|||0.14|||H|00|GGH00
2000-01-18 11:00|102.13||||5600|||0.07|||H|00|GGH00
2000-01-18 11:30|102.05|101.24||0.008001|10398|240||0.12|0||H|00|GGH00
2000-01-19 01:00|101.98||||33868|||0.19|||H|00|GGH00
2000-01-19 01:30|101.91||||46105|||0.17|||H|00|GGH00
2000-01-19 02:00|101.94|101.11||0.008209|39745|1||0.17|0||H|00|GGH00
2000-01-19 02:30|101.99|101.16||0.008205|44445|85||0.14|0||H|00|GGH00
2000-01-19 03:00|101.91|101.11||0.007912|27860|1||0.12|0||H|00|GGH00
2000-01-19 03:30|102.09|101.23||0.008496|54701|8||0.22|0||H|00|GGH00
2000-01-19 04:00|102||||68273|||0.19|||H|00|GGH00
2000-01-19 04:30|102.08|101.17||0.008995|34425|90||0.12|0||H|00|GGH00
2000-01-19 05:00|102.19||||43799|||0.11|||H|00|GGH00
2000-01-19 05:30|102.15|101.32||0.008192|14152|11||0.06|0||H|00|GGH00
2000-01-19 06:00|102.22|101.31||0.008982|22404|12||0.11|0||H|00|GGH00
2000-01-19 06:30|102.33|101.53||0.007879|40966|3||0.19|0.07||H|00|GGH00
2000-01-19 07:00|102.33||||26539|||0.11|||H|00|GGH00
2000-01-19 07:30|102.31||||47054|||0.13|||H|00|GGH00
2000-01-19 08:00|102.25|101.41||0.008283|46328|110||0.12|0||H|00|GGH00
2000-01-19 08:30|102.35|101.41||0.009269|37383|102||0.14|0.01||H|00|GGH00
2000-01-19 09:00|102.39|101.54||0.008371|46905|94||0.08|0.02||H|00|GGH00
2000-01-19 09:30|102.35|101.57||0.007679|28129|531||0.14|0.02||H|00|GGH00
2000-01-19 10:00|102.42||||37589|||0.15|||H|00|GGH00
2000-01-19 10:30|102.36||||13088|||0.08|||H|00|GGH00
2000-01-19 11:00|102.44|101.54||0.008864|6997|1||0.11|0||H|00|GGH00
2000-01-19 11:30|102.44|101.58||0.008466|5735|1||0.06|0||H|00|GGH00
2000-01-20 01:00|102.26||||17623|||0.14|||H|00|GGH00
2000-01-20 01:30|102.24|101.43||0.007986|23320|20||0.08|0||H|00|GGH00
2000-01-20 02:00|102.25||||21296|||0.08|||H|00|GGH00
2000-01-20 02:30|102.38||||45540|||0.18|||H|00|GGH00
2000-01-20 03:00|102.43|101.62||0.007971|81337|33||0.19|0.06||H|00|GGH00
2000-01-20 03:30|102.33||||47455|||0.15|||H|00|GGH00
2000-01-20 04:00|102.34||||36791|||0.11|||H|00|GGH00
2000-01-20 04:30|102.04|101.3||0.007305|77464|4||0.33|0.1||H|00|GGH00
2000-01-20 05:00|102.03|101.15||0.0087|64978|2||0.15|0||H|00|GGH00
2000-01-20 05:30|102.04||||22534|||0.08|||H|00|GGH00
2000-01-20 06:00|102.03|101.23||0.007903|14781|16||0.08|0.04||H|00|GGH00
2000-01-20 06:30|101.98|101.15||0.008206|33055|2||0.18|0||H|00|GGH00
2000-01-20 07:00|102||||26066|||0.11|||H|00|GGH00
2000-01-20 07:30|102.1||||40283|||0.14|||H|00|GGH00
2000-01-20 08:00|102.16|101.35||0.007992|42172|3||0.1|0.08||H|00|GGH00
2000-01-20 08:30|102.29||||45635|||0.21|||H|00|GGH00
2000-01-20 09:00|102.38||||62411|||0.18|||H|00|GGH00
2000-01-20 09:30|102.39|101.52||0.00857|43730|68||0.11|0||H|00|GGH00
2000-01-20 10:00|102.44|101.6||0.008268|43827|18||0.13|0||H|00|GGH00
2000-01-20 10:30|102.46|101.67||0.00777|20305|1||0.14|0||H|00|GGH00
2000-01-20 11:00|102.61|101.8||0.007957|37162|2||0.25|0||H|00|GGH00
2000-01-20 11:30|102.77|101.93||0.008241|25022|1||0.24|0||H|00|GGH00
2000-01-21 01:00|102.45||||36618|||0.16|||H|00|GGH00
2000-01-21 01:30|102.44||||27624|||0.09|||H|00|GGH00
2000-01-21 02:00|102.69|101.86||0.008148|55596|3||0.3|0.05||H|00|GGH00
2000-01-21 02:30|102.74||||71386|||0.21|||H|00|GGH00
2000-01-21 03:00|102.7||||39005|||0.13|||H|00|GGH00
2000-01-21 03:30|102.62|101.85||0.00756|31667|97||0.17|0||H|00|GGH00
2000-01-21 04:00|102.55|101.74||0.007961|27079|2||0.13|0||H|00|GGH00
2000-01-21 04:30|102.62|101.78||0.008253|48496|1||0.27|0||H|00|GGH00
2000-01-21 05:00|102.54|101.82||0.007071|28383|20||0.18|0||H|00|GGH00
2000-01-21 05:30|102.59||||16141|||0.15|||H|00|GGH00
2000-01-21 06:00|102.57||||13386|||0.1|||H|00|GGH00
2000-01-21 06:30|102.73|101.9||0.008145|19773|2||0.23|0.18||H|00|GGH00
2000-01-21 07:00|102.58||||18249|||0.16|||H|00|GGH00
2000-01-21 07:30|102.48|101.66||0.008066|38247|16||0.19|0.05||H|00|GGH00
2000-01-21 08:00|102.49||||30180|||0.14|||H|00|GGH00
2000-01-21 08:30|102.36|101.55||0.007976|58598|1||0.24|0||H|00|GGH00
2000-01-21 09:00|102.42||||37075|||0.18|||H|00|GGH00
2000-01-21 09:30|102.48||||28605|||0.13|||H|00|GGH00
2000-01-21 10:00|102.49||||24600|||0.19|||H|00|GGH00
2000-01-21 10:30|102.64||||8144|||0.17|||H|00|GGH00
2000-01-21 11:00|102.63||||8237|||0.08|||H|00|GGH00
2000-01-21 11:30|102.53||||3213|||0.11|||H|00|GGH00
2000-01-24 01:00|102.62|101.75||0.00855|9231|48||0.13|0||H|00|GGH00
2000-01-24 01:30|102.44|101.57||0.008566|25118|1||0.25|0||H|00|GGH00
2000-01-24 02:00|102.44|101.62||0.008069|17863|35||0.11|0||H|00|GGH00
2000-01-24 02:30|102.46|101.75||0.006978|27531|1||0.18|0||H|00|GGH00
2000-01-24 03:00|102.53||||16091|||0.13|||H|00|GGH00
2000-01-24 03:30|102.58||||10515|||0.07|||H|00|GGH00
2000-01-24 04:00|102.69|101.89||0.007852|48654|2||0.16|0.05||H|00|GGH00
2000-01-24 04:30|102.72|101.89||0.008146|38472|100||0.12|0.02||H|00|GGH00
2000-01-24 05:00|102.77|102||0.007549|33364|12||0.11|0.1||H|00|GGH00
2000-01-24 05:30|102.82||||14343|||0.09|||H|00|GGH00
2000-01-24 06:00|102.76|101.94||0.008044|12530|130||0.09|0.06||H|00|GGH00
2000-01-24 06:30|102.85||||13402|||0.13|||H|00|GGH00
2000-01-24 07:00|102.72|101.97||0.007355|18892|321||0.16|0.01||H|00|GGH00
2000-01-24 07:30|102.77|101.92||0.00834|40279|2||0.16|0.12||H|00|GGH00
2000-01-24 08:00|102.69|101.81||0.008644|45887|282||0.24|0.04||H|00|GGH00
2000-01-24 08:30|102.54|101.65||0.008756|50305|21||0.21|0.14||H|00|GGH00
2000-01-24 09:00|102.59||||26248|||0.11|||H|00|GGH00
2000-01-24 09:30|102.66|101.89||0.007557|28452|1||0.14|0||H|00|GGH00
2000-01-24 10:00|102.68||||17520|||0.12|||H|00|GGH00
2000-01-24 10:30|102.65|101.82||0.008152|7344|1||0.08|0||H|00|GGH00
2000-01-24 11:00|102.76|101.89||0.008539|9202|10||0.12|0||H|00|GGH00
2000-01-24 11:30|102.74||||5382|||0.07|||H|00|GGH00
2000-01-25 01:00|103.11|102.26||0.008312|42722|3||0.16|0.05||H|00|GGH00
2000-01-25 01:30|103.12||||53342|||0.18|||H|00|GGH00
2000-01-25 02:00|103.02|102.32||0.006841|42623|2||0.21|0.04||H|00|GGH00
2000-01-25 02:30|102.97|102.16||0.007929|29989|22||0.12|0||H|00|GGH00
2000-01-25 03:00|103.04||||29039|||0.16|||H|00|GGH00
2000-01-25 03:30|103.01|102.2||0.007926|19047|58||0.08|0||H|00|GGH00
2000-01-25 04:00|103.03|102.15||0.008615|21693|80||0.13|0.02||H|00|GGH00
2000-01-25 04:30|102.96|102.17||0.007732|17657|20||0.09|0||H|00|GGH00
2000-01-25 05:00|102.95|102.1||0.008325|20330|10||0.07|0||H|00|GGH00
2000-01-25 05:30|102.92||||16257|||0.1|||H|00|GGH00
2000-01-25 06:00|103.02||||14596|||0.12|||H|00|GGH00
2000-01-25 06:30|103.06|102.19||0.008514|14346|1||0.13|0||H|00|GGH00
2000-01-25 07:00|103.03||||18846|||0.13|||H|00|GGH00
2000-01-25 07:30|103.01|102.07||0.009209|48621|12||0.17|0||H|00|GGH00
2000-01-25 08:00|102.99|102.15||0.008223|23983|104||0.06|0.02||H|00|GGH00
2000-01-25 08:30|103.02|102.28||0.007235|55138|52||0.2|0.13||H|00|GGH00
2000-01-25 09:00|102.97||||37167|||0.12|||H|00|GGH00
2000-01-25 09:30|103.08||||34130|||0.18|||H|00|GGH00
2000-01-25 10:00|103.19||||38969|||0.11|||H|00|GGH00
2000-01-25 10:30|103.16||||18363|||0.09|||H|00|GGH00
2000-01-25 11:00|103.15|102.35||0.007816|12108|44||0.07|0.02||H|00|GGH00
2000-01-25 11:30|103.05||||7862|||0.12|||H|00|GGH00
2000-01-26 01:00|102.87||||22040|||0.15|||H|00|GGH00
2000-01-26 01:30|102.84||||20155|||0.12|||H|00|GGH00
2000-01-26 02:00|102.93||||33814|||0.13|||H|00|GGH00
2000-01-26 02:30|103|102.2||0.007828|42519|221||0.17|0||H|00|GGH00
2000-01-26 03:00|103.02||||32104|||0.13|||H|00|GGH00
2000-01-26 03:30|103.06|102.16||0.00881|19741|1||0.1|0||H|00|GGH00
2000-01-26 04:00|103.18|102.35||0.008109|60913|1||0.19|0||H|00|GGH00
2000-01-26 04:30|103.21|102.44||0.007517|46761|2||0.11|0.05||H|00|GGH00
2000-01-26 05:00|103.32||||38444|||0.15|||H|00|GGH00
2000-01-26 05:30|103.23||||20246|||0.13|||H|00|GGH00
2000-01-26 06:00|103.23|102.41||0.008007|19228|30||0.09|0||H|00|GGH00
2000-01-26 06:30|103.24||||23978|||0.1|||H|00|GGH00
2000-01-26 07:00|103.29||||16719|||0.09|||H|00|GGH00
2000-01-26 07:30|103.28|102.44||0.0082|39116|247||0.1|0||H|00|GGH00
2000-01-26 08:00|103.33|102.5||0.008098|55867|451||0.1|0.03||H|00|GGH00
2000-01-26 08:30|103.1|102.25||0.008313|64316|100||0.25|0||H|00|GGH00
2000-01-26 09:00|103.02|102.25||0.007531|78572|101||0.17|0.01||H|00|GGH00
2000-01-26 09:30|103.11|102.23||0.008608|27328|1||0.09|0||H|00|GGH00
2000-01-26 10:00|103.11||||24658|||0.09|||H|00|GGH00
2000-01-26 10:30|103||||17017|||0.12|||H|00|GGH00
2000-01-26 11:00|102.95|102.12||0.008128|15963|13||0.08|0||H|00|GGH00
2000-01-26 11:30|102.95||||12150|||0.14|||H|00|GGH00
2000-01-27 01:00|103.02||||20170|||0.11|||H|00|GGH00
2000-01-27 01:30|102.88||||50047|||0.32|||H|00|GGH00
2000-01-27 02:00|102.96||||26561|||0.14|||H|00|GGH00
2000-01-27 02:30|102.9|102.03||0.008527|34702|1||0.15|0||H|00|GGH00
2000-01-27 03:00|102.99|102.19||0.007829|35577|60||0.19|0.01||H|00|GGH00
2000-01-27 03:30|103.05|102.24||0.007923|26984|12||0.13|0.00999999999999||H|00|GGH00
2000-01-27 04:00|103.09||||18869|||0.06|||H|00|GGH00
2000-01-27 04:30|103.11|102.32||0.007721|26382|10||0.06|0||H|00|GGH00
2000-01-27 05:00|103.03||||16642|||0.1|||H|00|GGH00
2000-01-27 05:30|103.07||||9850|||0.06|||H|00|GGH00
2000-01-27 06:00|103.02|102.18||0.008221|20597|10||0.16|0||H|00|GGH00
2000-01-27 06:30|102.96||||26152|||0.13|||H|00|GGH00
2000-01-27 07:00|102.82|102.05||0.007545|38639|50||0.18|0.1||H|00|GGH00
2000-01-27 07:30|102.73|101.99||0.007256|84501|10||0.28|0||H|00|GGH00
2000-01-27 08:00|102.53|101.95||0.005689|86034|350||0.32|0.05||H|00|GGH00
2000-01-27 08:30|102.63|101.74||0.008748|68751|57||0.15|0.00999999999999||H|00|GGH00
2000-01-27 09:00|102.43|101.76||0.006584|83994|1||0.3|0||H|00|GGH00
2000-01-27 09:30|102.35|101.52||0.008176|60601|2||0.15|0||H|00|GGH00
2000-01-27 10:00|102.32|101.5||0.008079|38881|2||0.13|0||H|00|GGH00
2000-01-27 10:30|102.28||||21834|||0.16|||H|00|GGH00
2000-01-27 11:00|102.3|101.51||0.007782|7991|101||0.12|0||H|00|GGH00
2000-01-27 11:30|102.42||||8898|||0.16|||H|00|GGH00
2000-01-28 01:00|102.34|101.6||0.007283|25967|333||0.19|0.07||H|00|GGH00
2000-01-28 01:30|102.14|101.27||0.008591|62776|300||0.32|0.11||H|00|GGH00
2000-01-28 02:00|102.23|101.34||0.008782|44929|140||0.14|0.02||H|00|GGH00
2000-01-28 02:30|102.43|101.59||0.008269|66712|85||0.21|0||H|00|GGH00
2000-01-28 03:00|102.45|101.53||0.009061|42381|485||0.16|0.08||H|00|GGH00
2000-01-28 03:30|102.42|101.64||0.007674|38420|129||0.15|0.08||H|00|GGH00
2000-01-28 04:00|102.41|101.62||0.007774|22026|84||0.12|0.08||H|00|GGH00
2000-01-28 04:30|102.3|101.52||0.007683|37350|232||0.19|0.03||H|00|GGH00
2000-01-28 05:00|102.36|101.58||0.007679|14295|150||0.1|0||H|00|GGH00
2000-01-28 05:30|102.32||||11507|||0.08|||H|00|GGH00
2000-01-28 06:00|102.28||||23063|||0.16|||H|00|GGH00
2000-01-28 06:30|102.36||||12863|||0.1|||H|00|GGH00
2000-01-28 07:00|102.23|101.54||0.006795|25268|10||0.24|0||H|00|GGH00
2000-01-28 07:30|102.29|101.3||0.009773|108123|201||0.24|0.07||H|00|GGH00
2000-01-28 08:00|102.28|101.55||0.007189|63637|1||0.22|0||H|00|GGH00
2000-01-28 08:30|102.42|101.62||0.007872|66859|100||0.27|0||H|00|GGH00
2000-01-28 09:00|102.12|101.35||0.007597|100289|1||0.44|0||H|00|GGH00
2000-01-28 09:30|102.28|101.37||0.008977|48239|155||0.24|0.07||H|00|GGH00
2000-01-28 10:00|102.42|101.6||0.008071|49939|13||0.24|0||H|00|GGH00
2000-01-28 10:30|102.65|101.9||0.00736|39397|3||0.3|0.15||H|00|GGH00
2000-01-28 11:00|102.71|101.97||0.007257|32549|20||0.36|0||H|00|GGH00
2000-01-28 11:30|102.88|102.04||0.008232|10769|5||0.23|0||H|00|GGH00
2000-01-31 01:00|102.64||||16966|||0.12|||H|00|GGH00
2000-01-31 01:30|102.49|101.75||0.007273|24126|1||0.15|0||H|00|GGH00
2000-01-31 02:00|102.55|101.77||0.007664|18098|33||0.12|0||H|00|GGH00
2000-01-31 02:30|102.69|101.91||0.007654|30952|10||0.21|0||H|00|GGH00
2000-01-31 03:00|102.73|101.99||0.007256|28451|32||0.13|0.05||H|00|GGH00
2000-01-31 03:30|102.61|101.89||0.007066|38480|237||0.21|0.05||H|00|GGH00
2000-01-31 04:00|102.69|101.94||0.007357|21989|5||0.13|0||H|00|GGH00
2000-01-31 04:30|102.69||||16464|||0.12|||H|00|GGH00
2000-01-31 05:00|102.67|101.89||0.007655|14219|16||0.12|0||H|00|GGH00
2000-01-31 05:30|102.54|101.88||0.006478|26763|185||0.18|0.01||H|00|GGH00
2000-01-31 06:00|102.56|101.78||0.007664|10512|2||0.09|0||H|00|GGH00
2000-01-31 06:30|102.54|101.73||0.007962|17970|10||0.1|0||H|00|GGH00
2000-01-31 07:00|102.59|101.81||0.007661|14375|37||0.1|0||H|00|GGH00
2000-01-31 07:30|102.67|101.87||0.007853|25562|28||0.12|0||H|00|GGH00
2000-01-31 08:00|102.71||||24269|||0.09|||H|00|GGH00
2000-01-31 08:30|102.75|102||0.007353|35292|2||0.13|0||H|00|GGH00
2000-01-31 09:00|102.82|102.08||0.007249|62103|242||0.16|0||H|00|GGH00
2000-01-31 09:30|103.05|102.33||0.007036|96023|45||0.31|0.18||H|00|GGH00
2000-01-31 10:00|102.99|102.28||0.006942|31981|15||0.1|0||H|00|GGH00
2000-01-31 10:30|103.09||||16673|||0.11|||H|00|GGH00
2000-01-31 11:00|102.94||||12118|||0.21|||H|00|GGH00
2000-01-31 11:30|103.04||||7703|||0.12|||H|00|GGH00
2000-02-01 01:00|102.84||||14956|||0.08|||H|00|GGH00
2000-02-01 01:30|102.8|102.09||0.006955|24268|160||0.1|0||H|00|GGH00
2000-02-01 02:00|102.96|102.22||0.007239|40760|10||0.22|0||H|00|GGH00
2000-02-01 02:30|103|102.2||0.007828|26326|50||0.09|0||H|00|GGH00
2000-02-01 03:00|103.01|102.3||0.00694|43497|10||0.12|0||H|00|GGH00
2000-02-01 03:30|103.16||||44523|||0.18|||H|00|GGH00
2000-02-01 04:00|103.23|102.38||0.008302|46688|148||0.11|0||H|00|GGH00
2000-02-01 04:30|103.19||||37180|||0.1|||H|00|GGH00
2000-02-01 05:00|103.17|102.45||0.007028|20327|60||0.09|0||H|00|GGH00
2000-02-01 05:30|103.22||||14501|||0.11|||H|00|GGH00
2000-02-01 06:00|103.28||||26283|||0.11|||H|00|GGH00
2000-02-01 06:30|103.26||||26086|||0.08|||H|00|GGH00
2000-02-01 07:00|103.21||||13201|||0.09|||H|00|GGH00
2000-02-01 07:30|103.28||||28324|||0.12|||H|00|GGH00
2000-02-01 08:00|103.48|102.75||0.007105|78695|541||0.31|0.26||H|00|GGH00
2000-02-01 08:30|103.32|102.6||0.007018|54813|60||0.18|0||H|00|GGH00
2000-02-01 09:00|103.6|102.65||0.009255|97783|601||0.38|0.14||H|00|GGH00
2000-02-01 09:30|103.65|102.93||0.006995|86141|53||0.21|0.01||H|00|GGH00
2000-02-01 10:00|103.64||||39864|||0.14|||H|00|GGH00
2000-02-01 10:30|103.67||||21482|||0.12|||H|00|GGH00
2000-02-01 11:00|103.65|102.88||0.007484|9640|20||0.09|0||H|00|GGH00
2000-02-01 11:30|103.67|102.93||0.007189|9154|41||0.07|0||H|00|GGH00
2000-02-02 01:00|103.78|103.05||0.007084|39554|10||0.27|0||H|00|GGH00
2000-02-02 01:30|103.75|103.06||0.006695|39336|61||0.14|0.03||H|00|GGH00
2000-02-02 02:00|103.72|102.97||0.007284|43140|72||0.18|0||H|00|GGH00
2000-02-02 02:30|103.59|102.85||0.007195|35269|2||0.15|0.02||H|00|GGH00
2000-02-02 03:00|103.52|102.78||0.0072|56533|6||0.21|0||H|00|GGH00
2000-02-02 03:30|103.58|102.77||0.007882|35847|2||0.17|0||H|00|GGH00
2000-02-02 04:00|103.55|102.77||0.00759|23451|219||0.12|0.05||H|00|GGH00
2000-02-02 04:30|103.51|102.8||0.006907|21679|350||0.1|0||H|00|GGH00
2000-02-02 05:00|103.55||||15884|||0.09|||H|00|GGH00
2000-02-02 05:30|103.62||||27213|||0.12|||H|00|GGH00
2000-02-02 06:00|103.68||||12710|||0.07|||H|00|GGH00
2000-02-02 06:30|103.71||||16183|||0.09|||H|00|GGH00
2000-02-02 07:00|103.65||||19127|||0.13|||H|00|GGH00
2000-02-02 07:30|103.65||||24216|||0.06|||H|00|GGH00
2000-02-02 08:00|103.53|102.78||0.007297|53468|324||0.24|0.01||H|00|GGH00
2000-02-02 08:30|103.61||||51708|||0.16|||H|00|GGH00
2000-02-02 09:00|103.48||||63830|||0.23|||H|00|GGH00
2000-02-02 09:30|103.6||||57082|||0.24|||H|00|GGH00
2000-02-02 10:00|103.48||||31260|||0.19|||H|00|GGH00
2000-02-02 10:30|103.52||||28652|||0.15|||H|00|GGH00
2000-02-02 11:00|103.56||||12715|||0.11|||H|00|GGH00
2000-02-02 11:30|103.67|102.85||0.007973|12049|90||0.15|0||H|00|GGH00
2000-02-03 01:00|103.6||||24386|||0.21|||H|00|GGH00
2000-02-03 01:30|103.56||||25243|||0.13|||H|00|GGH00
2000-02-03 02:00|103.53|102.81||0.007003|21556|1||0.12|0||H|00|GGH00
2000-02-03 02:30|103.48||||34892|||0.09|||H|00|GGH00
2000-02-03 03:00|103.38|102.6||0.007602|45983|27||0.15|0.08||H|00|GGH00
2000-02-03 03:30|103.45|102.65||0.007793|34311|83||0.09|0||H|00|GGH00
2000-02-03 04:00|103.39||||23741|||0.09|||H|00|GGH00
2000-02-03 04:30|103.27|102.52||0.007316|58666|102||0.24|0.08||H|00|GGH00
2000-02-03 05:00|103.26|102.5||0.007415|18419|86||0.06|0.01||H|00|GGH00
2000-02-03 05:30|103.24|102.47||0.007514|13390|93||0.05|0.02||H|00|GGH00
2000-02-03 06:00|103.18||||25571|||0.1|||H|00|GGH00
2000-02-03 06:30|103.45|102.5||0.009268|67184|1||0.39|0||H|00|GGH00
2000-02-03 07:00|103.45|102.79||0.006421|108126|10||0.25|0||H|00|GGH00
2000-02-03 07:30|103.39|102.44||0.009274|96048|225||0.31|0.24||H|00|GGH00
2000-02-03 08:00|103.43|102.7||0.007108|65473|100||0.19|0||H|00|GGH00
2000-02-03 08:30|103.56||||70528|||0.25|||H|00|GGH00
2000-02-03 09:00|103.93|103.07||0.008344|116342|5||0.37|0||H|00|GGH00
2000-02-03 09:30|103.88|103.2||0.006589|101787|39||0.16|0.04||H|00|GGH00
2000-02-03 10:00|103.85||||41612|||0.18|||H|00|GGH00
2000-02-03 10:30|103.92|103.03||0.008638|16739|21||0.18|0||H|00|GGH00
2000-02-03 11:00|104.36|103.55||0.007822|60185|1||0.47|0||H|00|GGH00
2000-02-03 11:30|104.23|103.67||0.005402|43740|17||0.39|0.08||H|00|GGH00
2000-02-04 01:00|104.2||||36496|||0.2|||H|00|GGH00
2000-02-04 01:30|104.34|103.5||0.008116|51881|42||0.31|0||H|00|GGH00
2000-02-04 02:00|104.19|103.45||0.007153|40288|19||0.18|0||H|00|GGH00
2000-02-04 02:30|104.25|103.49||0.007344|54561|857||0.23|0.07||H|00|GGH00
2000-02-04 03:00|104.21|103.37||0.008126|38827|100||0.16|0||H|00|GGH00
2000-02-04 03:30|104.24||||24635|||0.09|||H|00|GGH00
2000-02-04 04:00|104.31|103.46||0.008216|31662|1||0.15|0||H|00|GGH00
2000-02-04 04:30|104.13||||40736|||0.26|||H|00|GGH00
2000-02-04 05:00|104.12||||22378|||0.08|||H|00|GGH00
2000-02-04 05:30|104.14|103.29||0.008229|20513|25||0.13|0||H|00|GGH00
2000-02-04 06:00|104.1||||9314|||0.06|||H|00|GGH00
2000-02-04 06:30|104.05||||13697|||0.07|||H|00|GGH00
2000-02-04 07:00|103.99|103.28||0.006875|25707|18||0.23|0||H|00|GGH00
2000-02-04 07:30|103.89|103.43||0.004447|109255|50||0.42|0||H|00|GGH00
2000-02-04 08:00|103.59|103||0.005728|80556|3||0.4|0.07||H|00|GGH00
2000-02-04 08:30|103.52|102.75||0.007494|83977|57||0.24|0.1||H|00|GGH00
2000-02-04 09:00|103.64|102.72||0.008956|53282|300||0.19|0||H|00|GGH00
2000-02-04 09:30|103.5|102.8||0.006809|36300|58||0.2|0||H|00|GGH00
2000-02-04 10:00|103.31||||37785|||0.27|||H|00|GGH00
2000-02-04 10:30|103.34|102.58|101.96|0.007409|11824|37|500|0.11|0.01|0|H|00|GGH00
2000-02-04 11:00|103.39|102.62||0.007503|6682|7||0.15|0||H|00|GGH00
2000-02-04 11:30|103.38|102.6||0.007602|5123|1||0.1|0||H|00|GGH00
2000-02-07 01:00|103.24|102.34||0.008794|43501|42||0.29|0||H|00|GGH00
2000-02-07 01:30|103.21|102.46||0.00732|23440|71||0.11|0.06||H|00|GGH00
2000-02-07 02:00|103.26|102.46||0.007808|18287|10||0.11|0||H|00|GGH00
2000-02-07 02:30|103.22|102.43||0.007713|21968|33||0.15|0.05||H|00|GGH00
2000-02-07 03:00|103.18||||29220|||0.17|||H|00|GGH00
2000-02-07 03:30|103.3|102.36||0.009183|28902|15||0.2|0||H|00|GGH00
2000-02-07 04:00|103.24||||28647|||0.17|||H|00|GGH00
2000-02-07 04:30|103.26||||11038|||0.05|||H|00|GGH00
2000-02-07 05:00|103.24||||18642|||0.1|||H|00|GGH00
2000-02-07 05:30|103.25||||12584|||0.06|||H|00|GGH00
2000-02-07 06:00|103.23||||10579|||0.09|||H|00|GGH00
2000-02-07 06:30|103.28|102.42||0.008397|9012|17||0.1|0||H|00|GGH00
2000-02-07 07:00|103.27||||12170|||0.08|||H|00|GGH00
2000-02-07 07:30|103.24|102.5||0.00722|23406|603||0.08|0||H|00|GGH00
2000-02-07 08:00|103.27|102.48||0.007709|24933|153||0.08|0.03||H|00|GGH00
2000-02-07 08:30|103.36|102.56||0.0078|39745|109||0.13|0.04||H|00|GGH00
2000-02-07 09:00|103.31|102.58||0.007116|31865|5||0.12|0||H|00|GGH00
2000-02-07 09:30|103.25||||27661|||0.14|||H|00|GGH00
2000-02-07 10:00|103.25|102.47||0.007612|21069|25||0.08|0||H|00|GGH00
2000-02-07 10:30|103.13|102.34||0.007719|19491|89||0.14|0.13||H|00|GGH00
2000-02-07 11:00|103.1|102.33||0.007525|8847|25||0.07|0||H|00|GGH00
2000-02-07 11:30|103.1||||5171|||0.11|||H|00|GGH00
2000-02-08 01:00|103.02|102.29||0.007137|15105|40||0.12|0||H|00|GGH00
2000-02-08 01:30|103.19||||22721|||0.19|||H|00|GGH00
2000-02-08 02:00|103.19||||29794|||0.11|||H|00|GGH00
2000-02-08 02:30|103.2||||34650|||0.11|||H|00|GGH00
2000-02-08 03:00|103.26||||24184|||0.08|||H|00|GGH00
2000-02-08 03:30|103.28|102.5||0.00761|29334|50||0.1|0||H|00|GGH00
2000-02-08 04:00|103.32||||27535|||0.07|||H|00|GGH00
2000-02-08 04:30|103.42|102.67||0.007305|74663|17||0.2|0.03||H|00|GGH00
2000-02-08 05:00|103.46|102.64||0.007989|22698|4||0.08|0||H|00|GGH00
2000-02-08 05:30|103.42|102.69||0.007109|25857|21||0.12|0.03||H|00|GGH00
2000-02-08 06:00|103.44|102.64||0.007794|9875|70||0.07|0||H|00|GGH00
2000-02-08 06:30|103.49||||24126|||0.1|||H|00|GGH00
2000-02-08 07:00|103.58||||21244|||0.15|||H|00|GGH00
2000-02-08 07:30|103.59|102.9||0.006706|97075|4||0.21|0||H|00|GGH00
2000-02-08 08:00|103.52||||44438|||0.11|||H|00|GGH00
2000-02-08 08:30|103.58|102.8||0.007588|53116|157||0.13|0||H|00|GGH00
2000-02-08 09:00|103.56|102.8||0.007393|45228|3||0.13|0||H|00|GGH00
2000-02-08 09:30|103.67|102.89||0.007581|39990|154||0.17|0.09||H|00|GGH00
2000-02-08 10:00|103.62|102.88||0.007193|30311|49||0.12|0.05||H|00|GGH00
2000-02-08 10:30|103.62|102.8||0.007977|13655|12||0.09|0||H|00|GGH00
2000-02-08 11:00|103.57|102.77||0.007784|8397|360||0.12|0.08||H|00|GGH00
2000-02-08 11:30|103.55||||6006|||0.09|||H|00|GGH00
2000-02-09 01:00|103.55||||20377|||0.1|||H|00|GGH00
2000-02-09 01:30|103.61||||23758|||0.15|||H|00|GGH00
2000-02-09 02:00|103.5|102.73||0.007495|39471|1||0.19|0||H|00|GGH00
2000-02-09 02:30|103.49|102.72||0.007496|27713|50||0.1|0||H|00|GGH00
2000-02-09 03:00|103.63|102.68||0.009252|40921|18||0.21|0||H|00|GGH00
2000-02-09 03:30|103.58||||41643|||0.11|||H|00|GGH00
2000-02-09 04:00|103.51|102.71||0.007789|40871|23||0.16|0||H|00|GGH00
2000-02-09 04:30|103.62||||30392|||0.16|||H|00|GGH00
2000-02-09 05:00|103.58||||40254|||0.16|||H|00|GGH00
2000-02-09 05:30|103.58|102.83||0.007294|13540|81||0.08|0.03||H|00|GGH00
2000-02-09 06:00|103.61||||11631|||0.07|||H|00|GGH00
2000-02-09 06:30|103.62|102.85||0.007487|11436|200||0.05|0||H|00|GGH00
2000-02-09 07:00|103.54||||24413|||0.14|||H|00|GGH00
2000-02-09 07:30|103.46||||34615|||0.13|||H|00|GGH00
2000-02-09 08:00|103.41|102.59||0.007993|65005|111||0.17|0.00999999999999||H|00|GGH00
2000-02-09 08:30|103.43|102.66||0.0075|41354|20||0.1|0||H|00|GGH00
2000-02-09 09:00|103.41|102.59||0.007993|47579|101||0.18|0.08||H|00|GGH00
2000-02-09 09:30|103.4|102.62||0.007601|27479|117||0.09|0.05||H|00|GGH00
2000-02-09 10:00|103.36|102.57||0.007702|23598|2||0.11|0||H|00|GGH00
2000-02-09 10:30|103.24|102.46||0.007613|26993|25||0.15|0||H|00|GGH00
2000-02-09 11:00|103.4|102.54||0.008387|14260|4||0.2|0||H|00|GGH00
2000-02-09 11:30|103.4|102.61||0.007699|5566|6||0.07|0.01||H|00|GGH00
2000-02-10 01:00|103.17||||27458|||0.14|||H|00|GGH00
2000-02-10 01:30|103.2||||19548|||0.14|||H|00|GGH00
2000-02-10 02:00|103.28|102.48||0.007806|20904|84||0.1|0.05||H|00|GGH00
2000-02-10 02:30|103.26||||22509|||0.08|||H|00|GGH00
2000-02-10 03:00|103.22|102.39||0.008106|30674|47||0.13|0.07||H|00|GGH00
2000-02-10 03:30|103.16|102.46||0.006832|28611|1||0.14|0||H|00|GGH00
2000-02-10 04:00|103.17||||22598|||0.08|||H|00|GGH00
2000-02-10 04:30|103.24||||13332|||0.09|||H|00|GGH00
2000-02-10 05:00|103.21|102.43||0.007615|10737|11||0.06|0||H|00|GGH00
2000-02-10 05:30|103.2||||8786|||0.05|||H|00|GGH00
2000-02-10 06:00|103.21|102.43||0.007615|11440|2||0.08|0||H|00|GGH00
2000-02-10 06:30|103.19|102.4||0.007715|7190|5||0.04|0||H|00|GGH00
2000-02-10 07:00|103.22|102.43||0.007713|11947|1||0.07|0||H|00|GGH00
2000-02-10 07:30|103.15|102.37||0.007619|31110|31||0.12|0.05||H|00|GGH00
2000-02-10 08:00|103.02||||52398|||0.18|||H|00|GGH00
2000-02-10 08:30|103.02|102.27||0.007334|59401|43||0.14|0.07||H|00|GGH00
2000-02-10 09:00|102.76|102||0.007451|122514|2||0.3|0||H|00|GGH00
2000-02-10 09:30|102.85|102||0.008333|38473|4||0.14|0||H|00|GGH00
2000-02-10 10:00|102.78||||38468|||0.15|||H|00|GGH00
2000-02-10 10:30|102.78||||22704|||0.11|||H|00|GGH00
2000-02-10 11:00|102.72|101.92||0.007849|14691|312||0.1|0.01||H|00|GGH00
2000-02-10 11:30|102.84|101.95||0.00873|8513|1||0.13|0||H|00|GGH00
2000-02-11 01:00|102.64|101.8||0.008251|22043|42||0.11|0||H|00|GGH00
2000-02-11 01:30|102.61|101.78||0.008155|32407|502||0.12|0.04||H|00|GGH00
2000-02-11 02:00|102.67|101.81||0.008447|24958|1||0.08|0||H|00|GGH00
2000-02-11 02:30|102.65||||15001|||0.06|||H|00|GGH00
2000-02-11 03:00|102.7|101.92||0.007653|33079|150||0.14|0.04||H|00|GGH00
2000-02-11 03:30|102.78|101.96||0.008042|19972|43||0.08|0.06||H|00|GGH00
2000-02-11 04:00|102.69|101.85||0.008247|27043|271||0.15|0.08||H|00|GGH00
2000-02-11 04:30|102.73|101.89||0.008244|14422|55||0.08|0.01||H|00|GGH00
2000-02-11 05:00|102.68||||10513|||0.07|||H|00|GGH00
2000-02-11 05:30|102.58|101.79||0.007761|22555|214||0.13|0.06||H|00|GGH00
2000-02-11 06:00|102.6|101.8||0.007859|11649|168||0.07|0.01||H|00|GGH00
2000-02-11 06:30|102.7||||16718|||0.14|||H|00|GGH00
2000-02-11 07:00|102.85|101.9||0.009323|22069|50||0.2|0||H|00|GGH00
2000-02-11 07:30|102.86|101.95||0.008926|62684|16||0.18|0||H|00|GGH00
2000-02-11 08:00|102.84|102.05||0.007741|42074|35||0.14|0||H|00|GGH00
2000-02-11 08:30|102.81|102.02||0.007744|30437|87||0.12|0||H|00|GGH00
2000-02-11 09:00|102.94|102.05||0.008721|53008|60||0.13|0||H|00|GGH00
2000-02-11 09:30|102.81|102.06||0.007349|38913|80||0.17|0||H|00|GGH00
2000-02-11 10:00|102.8|102.02||0.007646|22249|58||0.1|0.05||H|00|GGH00
2000-02-11 10:30|102.73||||20008|||0.14|||H|00|GGH00
2000-02-11 11:00|102.8||||7309|||0.11|||H|00|GGH00
2000-02-11 11:30|102.82||||5271|||0.09|||H|00|GGH00
2000-02-14 01:00|102.77||||7028|||0.12|||H|00|GGH00
2000-02-14 01:30|102.65||||16692|||0.2|||H|00|GGH00
2000-02-14 02:00|102.74|101.9||0.008243|16627|12||0.15|0.02||H|00|GGH00
2000-02-14 02:30|102.73|101.95||0.007651|11283|42||0.08|0||H|00|GGH00
2000-02-14 03:00|102.76|101.95||0.007945|12380|25||0.09|0||H|00|GGH00
2000-02-14 03:30|102.8||||10016|||0.08|||H|00|GGH00
2000-02-14 04:00|102.79||||13256|||0.06|||H|00|GGH00
2000-02-14 04:30|102.83||||8082|||0.06|||H|00|GGH00
2000-02-14 05:00|102.86|102.05||0.007937|6098|78||0.05|0||H|00|GGH00
2000-02-14 05:30|102.79||||6048|||0.07|||H|00|GGH00
2000-02-14 06:00|102.81||||7021|||0.06|||H|00|GGH00
2000-02-14 06:30|102.82||||4470|||0.05|||H|00|GGH00
2000-02-14 07:00|102.8||||5652|||0.06|||H|00|GGH00
2000-02-14 07:30|102.86|102.02||0.008234|16460|3||0.09|0||H|00|GGH00
2000-02-14 08:00|102.9||||26005|||0.06|||H|00|GGH00
2000-02-14 08:30|103.13|102.14||0.009693|62241|23||0.24|0.04||H|00|GGH00
2000-02-14 09:00|103.28|102.36||0.008988|66230|1||0.16|0||H|00|GGH00
2000-02-14 09:30|103.27|102.42||0.008299|42846|890||0.08|0.06||H|00|GGH00
2000-02-14 10:00|103.25|102.43||0.008005|26283|210||0.15|0.05||H|00|GGH00
2000-02-14 10:30|103.26|102.43||0.008103|16316|90||0.09|0.07||H|00|GGH00
2000-02-14 11:00|103.28||||6148|||0.05|||H|00|GGH00
2000-02-14 11:30|103.3||||7928|||0.05|||H|00|GGH00
2000-02-15 01:00|103.22||||19094|||0.14|||H|00|GGH00
2000-02-15 01:30|103.24|102.47||0.007514|18662|10||0.11|0||H|00|GGH00
2000-02-15 02:00|103.15|102.33||0.008013|26735|62||0.13|0.01||H|00|GGH00
2000-02-15 02:30|103.15|102.32||0.008112|14907|72||0.06|0.02||H|00|GGH00
2000-02-15 03:00|103.09||||23288|||0.09|||H|00|GGH00
2000-02-15 03:30|103.05|102.23||0.008021|26076|13||0.08|0.01||H|00|GGH00
2000-02-15 04:00|103.05||||32064|||0.08|||H|00|GGH00
2000-02-15 04:30|103.07||||14064|||0.06|||H|00|GGH00
2000-02-15 05:00|103.13|102.28||0.008311|16838|10||0.07|0||H|00|GGH00
2000-02-15 05:30|103.1|102.28||0.008017|8071|2||0.04|0.01||H|00|GGH00
2000-02-15 06:00|103.04||||11598|||0.07|||H|00|GGH00
2000-02-15 06:30|103.04||||14002|||0.07|||H|00|GGH00
2000-02-15 07:00|103.04|102.21||0.008121|8653|11||0.03|0||H|00|GGH00
2000-02-15 07:30|103.02|102.26||0.007432|29242|75||0.11|0||H|00|GGH00
2000-02-15 08:00|102.9|102.09||0.007934|57634|1||0.18|0||H|00|GGH00
2000-02-15 08:30|102.86|102.06||0.007839|40267|21||0.11|0||H|00|GGH00
2000-02-15 09:00|102.95|102.06||0.00872|36834|101||0.12|0.00999999999999||H|00|GGH00
2000-02-15 09:30|103.09|102.3||0.007722|53743|85||0.25|0.17||H|00|GGH00
2000-02-15 10:00|103.15|102.27||0.008605|29802|74||0.11|0||H|00|GGH00
2000-02-15 10:30|103.08|102.28||0.007822|15537|295||0.09|0||H|00|GGH00
2000-02-15 11:00|103.14|102.28||0.008408|6514|55||0.08|0||H|00|GGH00
2000-02-15 11:30|103.04|102.2||0.008219|8029|154||0.13|0||H|00|GGH00
2000-02-16 01:00|102.95||||17030|||0.22|||H|00|GGH00
2000-02-16 01:30|102.91|102.12||0.007736|19507|50||0.1|0||H|00|GGH00
2000-02-16 02:00|102.93|102.12||0.007932|15569|2||0.09|0||H|00|GGH00
2000-02-16 02:30|102.87|102.07||0.007838|20682|26||0.09|0||H|00|GGH00
2000-02-16 03:00|102.75|102.07||0.006662|30980|42||0.15|0||H|00|GGH00
2000-02-16 03:30|102.77|101.9||0.008538|41218|52||0.13|0.02||H|00|GGH00
2000-02-16 04:00|102.8|101.97||0.00814|30393|21||0.09|0.03||H|00|GGH00
2000-02-16 04:30|102.77|101.95||0.008043|22026|72||0.11|0||H|00|GGH00
2000-02-16 05:00|102.78|101.96||0.008042|13671|85||0.05|0||H|00|GGH00
2000-02-16 05:30|102.76|101.92||0.008242|11570|170||0.06|0||H|00|GGH00
2000-02-16 06:00|102.83|102||0.008137|11898|86||0.07|0.04||H|00|GGH00
2000-02-16 06:30|102.76|101.94||0.008044|9552|271||0.09|0.06||H|00|GGH00
2000-02-16 07:00|102.76|101.98||0.007649|15325|490||0.09|0.01||H|00|GGH00
2000-02-16 07:30|102.82|102||0.008039|47699|280||0.13|0||H|00|GGH00
2000-02-16 08:00|102.91|102.04||0.008526|40027|18||0.14|0||H|00|GGH00
2000-02-16 08:30|102.9|102.05||0.008329|34844|108||0.1|0.05||H|00|GGH00
2000-02-16 09:00|102.92||||31298|||0.09|||H|00|GGH00
2000-02-16 09:30|102.85|102.08||0.007543|29252|100||0.14|0||H|00|GGH00
2000-02-16 10:00|102.83|101.98||0.008335|17425|59||0.09|0.02||H|00|GGH00
2000-02-16 10:30|102.82|101.99||0.008138|10913|2||0.08|0||H|00|GGH00
2000-02-16 11:00|102.85||||4319|||0.05|||H|00|GGH00
2000-02-16 11:30|102.87|102.05||0.008035|4644|348||0.05|0.00999999999999||H|00|GGH00
2000-02-17 01:00|102.92|102.12||0.007834|11294|38||0.11|0||H|00|GGH00
2000-02-17 01:30|103.05|102.16||0.008712|25943|202||0.19|0.02||H|00|GGH00
2000-02-17 02:00|103.07|102.24||0.008118|21759|90||0.08|0||H|00|GGH00
2000-02-17 02:30|103.12|102.25||0.008509|13962|150||0.09|0||H|00|GGH00
2000-02-17 03:00|102.95|102.15||0.007832|67123|455||0.28|0.22||H|00|GGH00
2000-02-17 03:30|103.08|102.18||0.008808|57300|42||0.25|0||H|00|GGH00
2000-02-17 04:00|103.06|102.26||0.007823|34987|200||0.1|0||H|00|GGH00
2000-02-17 04:30|103.1|102.3||0.00782|26644|540||0.09|0.06||H|00|GGH00
2000-02-17 05:00|103.17|102.34||0.00811|38581|24||0.13|0.04||H|00|GGH00
2000-02-17 05:30|103.13||||11273|||0.07|||H|00|GGH00
2000-02-17 06:00|103.16|102.36||0.007816|6363|10||0.05|0||H|00|GGH00
2000-02-17 06:30|103.12|102.31||0.007917|8362|33||0.05|0||H|00|GGH00
2000-02-17 07:00|103.26|102.3||0.009384|18544|10||0.19|0||H|00|GGH00
2000-02-17 07:30|103.18|102.4||0.007617|66828|221||0.1|0.03||H|00|GGH00
2000-02-17 08:00|103.21|102.4||0.00791|32121|612||0.07|0.04||H|00|GGH00
2000-02-17 08:30|103.08||||24572|||0.28|||H|00|GGH00
2000-02-17 09:00|103.02|102.2||0.008023|79013|166||0.23|0.16||H|00|GGH00
2000-02-17 09:30|102.7|102||0.006863|89092|215||0.42|0.25||H|00|GGH00
2000-02-17 10:00|102.85|102.07||0.007642|48812|166||0.25|0.17||H|00|GGH00
2000-02-17 10:30|102.8|102.04||0.007448|13317|288||0.11|0.00999999999999||H|00|GGH00
2000-02-17 11:00|102.87|102.05||0.008035|7586|968||0.11|0.06||H|00|GGH00
2000-02-17 11:30|102.87|102.09||0.00764|8940|100||0.09|0.03||H|00|GGH00
2000-02-18 01:00|102.83|102||0.008137|17177|160||0.16|0.07||H|00|GGH00
2000-02-18 01:30|102.82|102.02||0.007842|21700|6||0.13|0.01||H|00|GGH00
2000-02-18 02:00|102.87|102.1||0.007542|25384|33||0.13|0.05||H|00|GGH00
2000-02-18 02:30|102.86|102.08||0.007641|21366|556||0.09|0.01||H|00|GGH00
2000-02-18 03:00|102.91|102.08||0.008131|17449|2||0.11|0||H|00|GGH00
2000-02-18 03:30|102.95|102.19||0.007437|27684|122||0.16|0.06||H|00|GGH00
2000-02-18 04:00|102.96|102.19||0.007535|16273|2||0.06|0||H|00|GGH00
2000-02-18 04:30|103.05|102.23||0.008021|19894|100||0.11|0||H|00|GGH00
2000-02-18 05:00|103.06||||22295|||0.07|||H|00|GGH00
2000-02-18 05:30|103.09|102.3||0.007722|9364|42||0.06|0||H|00|GGH00
2000-02-18 06:00|103.11||||12398|||0.04|||H|00|GGH00
2000-02-18 06:30|103.06||||11563|||0.06|||H|00|GGH00
2000-02-18 07:00|103.09|102.23||0.008412|23085|18||0.12|0||H|00|GGH00
2000-02-18 07:30|103.06|102.3||0.007429|68989|658||0.21|0.14||H|00|GGH00
2000-02-18 08:00|102.88|102.08||0.007837|59744|2399||0.21|0.12||H|00|GGH00
2000-02-18 08:30|102.9|102.14||0.007441|28790|380||0.12|0.02||H|00|GGH00
2000-02-18 09:00|103.03|102.28||0.007333|41565|600||0.21|0.07||H|00|GGH00
2000-02-18 09:30|103.03|102.1||0.009109|27634|67||0.17|0.04||H|00|GGH00
2000-02-18 10:00|102.95|102.16||0.007733|9957|30||0.11|0||H|00|GGH00
2000-02-18 10:30|103.05||||6675|||0.12|||H|00|GGH00
2000-02-18 11:00|103.19|102.36||0.008109|18872|526||0.2|0.12||H|00|GGH00
2000-02-18 11:30|103.19|102.48||0.006928|35749|150||0.25|0.14||H|00|GGH00
2000-02-21 01:00|103.38|102.62||0.007406|19345|351||0.17|0.14||H|00|GGH00
2000-02-21 01:30|103.32|102.54||0.007607|16914|208||0.13|0.1||H|00|GGH00
2000-02-21 02:00|103.39|102.57||0.007995|16009|5||0.1|0||H|00|GGH00
2000-02-21 02:30|103.44|102.62||0.007991|24507|22||0.1|0||H|00|GGH00
2000-02-21 03:00|103.42|102.64||0.007599|24820|44||0.11|0.07||H|00|GGH00
2000-02-21 03:30|103.38|102.65||0.007112|12491|55||0.08|0.00999999999999||H|00|GGH00
2000-02-21 04:00|103.36|102.58||0.007604|14265|309||0.05|0.04||H|00|GGH00
2000-02-21 04:30|103.38|102.57||0.007897|10896|132||0.05|0.02||H|00|GGH00
2000-02-21 05:00|103.4|102.6||0.007797|9472|1||0.06|0||H|00|GGH00
2000-02-21 05:30|103.41|102.63||0.0076|6379|10||0.05|0||H|00|GGH00
2000-02-21 06:00|103.39|102.59||0.007798|8592|70||0.07|0.00999999999999||H|00|GGH00
2000-02-21 06:30|103.36|102.56||0.0078|6226|521||0.04|0.02||H|00|GGH00
2000-02-21 07:00|103.38|102.59||0.007701|4843|595||0.04|0.04||H|00|GGH00
2000-02-21 07:30|103.39|102.59||0.007798|6153|432||0.05|0.02||H|00|GGH00
2000-02-21 08:00|103.34|102.56||0.007605|9001|342||0.07|0||H|00|GGH00
2000-02-21 08:30|103.39|102.6||0.0077|8192|43||0.05|0.04||H|00|GGH00
2000-02-21 09:00|103.43|102.65||0.007599|12300|113||0.08|0.05||H|00|GGH00
2000-02-21 09:30|103.52|102.68||0.008181|15722|31||0.13|0.03||H|00|GGH00
2000-02-21 10:00|103.49|102.71||0.007594|16805|151||0.09|0.05||H|00|GGH00
2000-02-21 10:30|103.47|102.67||0.007792|4470|1||0.06|0||H|00|GGH00
2000-02-21 11:00|103.46|102.65||0.007891|3145|172||0.04|0||H|00|GGH00
2000-02-21 11:30|103.47|102.67||0.007792|2412|15||0.04|0||H|00|GGH00
2000-02-22 01:00|103.7|102.85||0.008264|20359|325||0.14|0.06||H|00|GGH00
2000-02-22 01:30|103.68|102.86||0.007972|28197|510||0.1|0.09||H|00|GGH00
2000-02-22 02:00|103.68|102.87||0.007874|25362|512||0.12|0.1||H|00|GGH00
2000-02-22 02:30|103.8|103||0.007767|63128|688||0.22|0.19||H|00|GGH00
2000-02-22 03:00|103.82|103.02||0.007765|42415|445||0.14|0.13||H|00|GGH00
2000-02-22 03:30|103.84|103.04||0.007764|32313|658||0.12|0.1||H|00|GGH00
2000-02-22 04:00|103.85|103.04||0.007861|30054|2012||0.11|0.09||H|00|GGH00
2000-02-22 04:30|103.81|103.02||0.007668|28684|932||0.08|0.04||H|00|GGH00
2000-02-22 05:00|103.88|103.06||0.007957|19990|1109||0.12|0.08||H|00|GGH00
2000-02-22 05:30|103.83|103.03||0.007765|24426|1189||0.09|0.07||H|00|GGH00
2000-02-22 06:00|103.9|103.1||0.007759|15344|1058||0.1|0.02||H|00|GGH00
2000-02-22 06:30|103.9|103.11||0.007662|13593|303||0.07|0.03||H|00|GGH00
2000-02-22 07:00|103.87|103.1||0.007468|22045|86||0.08|0.04||H|00|GGH00
2000-02-22 07:30|103.84|103.08||0.007373|25353|553||0.08|0.03||H|00|GGH00
2000-02-22 08:00|104.08|103.3||0.007551|96757|845||0.25|0.18||H|00|GGH00
2000-02-22 08:30|104.04|103.25||0.007651|43593|886||0.1|0.07||H|00|GGH00
2000-02-22 09:00|104.15|103.36||0.007643|84872|462||0.22|0.2||H|00|GGH00
2000-02-22 09:30|104.24|103.45||0.007637|45995|683||0.12|0.08||H|00|GGH00
2000-02-22 10:00|104.29|103.52||0.007438|54873|1385||0.15|0.1||H|00|GGH00
2000-02-22 10:30|104.15|103.41||0.007156|31969|1474||0.17|0.11||H|00|GGH00
2000-02-22 11:00|104.2|103.38||0.007932|10801|212||0.08|0.02||H|00|GGH00
2000-02-22 11:30|104.19|103.44||0.007251|9166|235||0.09|0.06||H|00|GGH00
2000-02-23 01:00|104.09|103.35||0.00716|28606|18||0.1|0.04||H|00|GGH00
2000-02-23 01:30|104.11|103.36||0.007256|37063|541||0.18|0.14||H|00|GGH00
2000-02-23 02:00|104.14|103.32||0.007937|30625|245||0.11|0.05||H|00|GGH00
2000-02-23 02:30|104.09|103.32||0.007453|20342|166||0.1|0.04||H|00|GGH00
2000-02-23 03:00|104.06|103.29||0.007455|28003|83||0.08|0.05||H|00|GGH00
2000-02-23 03:30|103.91|103.11||0.007759|66296|1888||0.21|0.15||H|00|GGH00
2000-02-23 04:00|104|103.21||0.007654|27378|999||0.13|0.09||H|00|GGH00
2000-02-23 04:30|104.04|103.27||0.007456|23590|3719||0.07|0.05||H|00|GGH00
2000-02-23 05:00|104.08|103.29||0.007648|22701|129||0.06|0.03||H|00|GGH00
2000-02-23 05:30|104.07|103.3||0.007454|17265|20||0.09|0||H|00|GGH00
2000-02-23 06:00|104.03|103.28||0.007262|7450|50||0.04|0.01||H|00|GGH00
2000-02-23 06:30|104|103.22||0.007557|8871|8||0.07|0.04||H|00|GGH00
2000-02-23 07:00|104.02|103.24||0.007555|15228|23||0.06|0||H|00|GGH00
2000-02-23 07:30|104|103.23||0.007459|22701|275||0.08|0.05||H|00|GGH00
2000-02-23 08:00|104|103.19||0.00785|32885|820||0.1|0.08||H|00|GGH00
2000-02-23 08:30|104.1|103.34||0.007354|51769|1422||0.15|0.12||H|00|GGH00
2000-02-23 09:00|104.1|103.32||0.007549|39115|103||0.11|0.04||H|00|GGH00
2000-02-23 09:30|104.05|103.27||0.007553|35320|1170||0.12|0.05||H|00|GGH00
2000-02-23 10:00|104.09|103.32||0.007453|30415|452||0.15|0.08||H|00|GGH00
2000-02-23 10:30|104|103.2||0.007752|24276|768||0.17|0.11||H|00|GGH00
2000-02-23 11:00|104|103.24||0.007361|10984|150||0.06|0.02||H|00|GGH00
2000-02-23 11:30|103.95|103.2||0.007267|6884|46||0.06|0.03||H|00|GGH00
2000-02-24 01:00|103.93|103.14||0.007659|25294|810||0.22|0.12||H|00|GGH00
2000-02-24 01:30|103.87|103.09||0.007566|28406|52||0.15|0.08||H|00|GGH00
2000-02-24 02:00|103.78|103.03||0.007279|51645|2614||0.13|0.11||H|00|GGH00
2000-02-24 02:30|103.83|103.07||0.007374|31506|53||0.1|0.02||H|00|GGH00
2000-02-24 03:00|103.84|103.08||0.007373|38639|174||0.12|0.09||H|00|GGH00
2000-02-24 03:30|103.89|103.12||0.007467|20394|69||0.09|0.02||H|00|GGH00
2000-02-24 04:00|104|103.24||0.007361|45104|853||0.16|0.15||H|00|GGH00
2000-02-24 04:30|103.93|103.16||0.007464|18992|1022||0.08|0.07||H|00|GGH00
2000-02-24 05:00|103.94|103.15||0.007659|15550|57||0.05|0.02||H|00|GGH00
2000-02-24 05:30|103.92|103.2||0.006977|7072|178||0.06|0.02||H|00|GGH00
2000-02-24 06:00|103.92|103.18||0.007172|16458|854||0.11|0.07||H|00|GGH00
2000-02-24 06:30|103.94|103.18||0.007366|11699|48||0.06|0.02||H|00|GGH00
2000-02-24 07:00|103.94|103.19||0.007268|10591|132||0.06|0.03||H|00|GGH00
2000-02-24 07:30|104.16|103.37||0.007642|80580|898||0.26|0.18||H|00|GGH00
2000-02-24 08:00|104.26|103.48||0.007538|99943|2307||0.17|0.12||H|00|GGH00
2000-02-24 08:30|104.27|103.49||0.007537|60073|2035||0.11|0.08||H|00|GGH00
2000-02-24 09:00|104.28|103.47||0.007828|42793|198||0.08|0.06||H|00|GGH00
2000-02-24 09:30|104.46|103.66||0.007718|81602|1072||0.2|0.17||H|00|GGH00
2000-02-24 10:00|104.46|103.67||0.00762|47285|658||0.11|0.1||H|00|GGH00
2000-02-24 10:30|104.36|103.59||0.007433|36098|1968||0.19|0.18||H|00|GGH00
2000-02-24 11:00|104.42|103.58||0.00811|10917|70||0.09|0.03||H|00|GGH00
2000-02-24 11:30|104.4|103.62||0.007528|10560|763||0.08|0.07||H|00|GGH00
2000-02-25 01:00|104.27|103.5||0.00744|16878|463||0.1|0.07||H|00|GGH00
2000-02-25 01:30|104.28|103.5||0.007536|27278|1196||0.1|0.08||H|00|GGH00
2000-02-25 02:00|104.46|103.72||0.007135|57772|425||0.25|0.13||H|00|GGH00
2000-02-25 02:30|104.43|103.57||0.008304|33036|255||0.13|0.13||H|00|GGH00
2000-02-25 03:00|104.37|103.59||0.00753|26541|284||0.12|0.09||H|00|GGH00
2000-02-25 03:30|104.28|103.49||0.007634|28083|442||0.13|0.1||H|00|GGH00
2000-02-25 04:00|104.31|103.55||0.007339|27542|1799||0.12|0.02||H|00|GGH00
2000-02-25 04:30|104.31|103.56||0.007242|28976|402||0.13|0.07||H|00|GGH00
2000-02-25 05:00|104.31|103.52||0.007631|25196|1286||0.1|0.06||H|00|GGH00
2000-02-25 05:30|104.24|103.45||0.007637|32755|554||0.13|0.11||H|00|GGH00
2000-02-25 06:00|104.2|103.41||0.007639|16361|36||0.12|0.06||H|00|GGH00
2000-02-25 06:30|104.11|103.32||0.007646|35446|447||0.14|0.08||H|00|GGH00
2000-02-25 07:00|104.05|103.27||0.007553|22738|440||0.12|0.1||H|00|GGH00
2000-02-25 07:30|104.18|103.38||0.007738|63772|2278||0.2|0.15||H|00|GGH00
2000-02-25 08:00|104.1|103.28||0.00794|52042|1733||0.19|0.15||H|00|GGH00
2000-02-25 08:30|104.16|103.32||0.00813|47365|500||0.13|0.07||H|00|GGH00
2000-02-25 09:00|104.04|103.23||0.007847|63285|141||0.22|0.05||H|00|GGH00
2000-02-25 09:30|104.04|103.25||0.007651|58006|887||0.16|0.13||H|00|GGH00
2000-02-25 10:00|104.02|103.23||0.007653|27015|347||0.13|0.07||H|00|GGH00
2000-02-25 10:30|104.01|103.23||0.007556|17657|134||0.13|0.00999999999999||H|00|GGH00
2000-02-25 11:00|103.96|103.19||0.007462|7251|257||0.1|0.07||H|00|GGH00
2000-02-25 11:30|103.68|102.92||0.007384|23587|564||0.32|0.28||H|00|GGH00
2000-02-28 01:00|103.5|102.7||0.00779|56976|4429||0.23|0.16||H|00|GGH00
2000-02-28 01:30|103.49|102.67||0.007987|41200|1222||0.14|0.13||H|00|GGH00
2000-02-28 02:00|103.59|102.8||0.007685|28703|770||0.15|0.13||H|00|GGH00
2000-02-28 02:30|103.67|102.85||0.007973|28997|1865||0.11|0.08||H|00|GGH00
2000-02-28 03:00|103.68|102.9|102.2|0.00758|39856|399|90|0.11|0.09|0|H|00|GGH00
2000-02-28 03:30|103.69|102.89||0.007775|26665|267||0.06|0.03||H|00|GGH00
2000-02-28 04:00|103.76|102.97||0.007672|35298|53||0.1|0.07||H|00|GGH00
2000-02-28 04:30|103.83|103.05||0.007569|41513|1503||0.13|0.12||H|00|GGH00
2000-02-28 05:00|103.77|102.95||0.007965|21034|1069||0.1|0.1||H|00|GGH00
2000-02-28 05:30|103.72|102.89||0.008067|23996|1173||0.08|0.05||H|00|GGH00
2000-02-28 06:00|103.86|103.06||0.007762|13722|445||0.15|0.09||H|00|GGH00
2000-02-28 06:30|103.83|103.03||0.007765|29525|101||0.12|0.09||H|00|GGH00
2000-02-28 07:00|103.91|103.1||0.007856|12087|664||0.09|0.07||H|00|GGH00
2000-02-28 07:30|103.89|103.07||0.007956|29117|505||0.1|0.08||H|00|GGH00
2000-02-28 08:00|103.86|103.03||0.008056|27467|1823||0.1|0.07||H|00|GGH00
2000-02-28 08:30|103.79|102.99||0.007768|46589|1544||0.14|0.06||H|00|GGH00
2000-02-28 09:00|103.74|102.93||0.007869|38204|488||0.16|0.08||H|00|GGH00
2000-02-28 09:30|103.67|102.87||0.007777|43596|1357||0.1|0.07||H|00|GGH00
2000-02-28 10:00|103.74|102.92||0.007967|32808|1305||0.16|0.15||H|00|GGH00
2000-02-28 10:30|103.74|102.93||0.007869|12144|220||0.09|0.02||H|00|GGH00
2000-02-28 11:00|103.72|102.94||0.007577|7835|77||0.05|0.02||H|00|GGH00
2000-02-28 11:30|103.67|102.85||0.007973|7045|531||0.11|0.08||H|00|GGH00
2000-02-29 01:00|103.57|102.75||0.007981|28829|512||0.13|0.07||H|00|GGH00
2000-02-29 01:30|103.6|102.81||0.007684|26408|1103||0.1|0.05||H|00|GGH00
2000-02-29 02:00|103.64|102.83||0.007877|24678|641||0.13|0.12||H|00|GGH00
2000-02-29 02:30|103.69|102.92||0.007482|57402|554||0.18|0.16||H|00|GGH00
2000-02-29 03:00|103.72|102.91||0.007871|43275|852||0.18|0.12||H|00|GGH00
2000-02-29 03:30|103.73|102.92||0.00787|17693|732||0.05|0.05||H|00|GGH00
2000-02-29 04:00|103.68|102.91||0.007482|30079|4676||0.09|0.02||H|00|GGH00
2000-02-29 04:30|103.77|102.96||0.007867|20131|468||0.1|0.08||H|00|GGH00
2000-02-29 05:00|103.73|102.93||0.007772|12700|132||0.05|0.04||H|00|GGH00
2000-02-29 05:30|103.74|102.93||0.007869|11660|169||0.05|0.03||H|00|GGH00
2000-02-29 06:00|103.73|102.93||0.007772|10679|523||0.06|0.05||H|00|GGH00
2000-02-29 06:30|103.68|102.9||0.00758|9767|58||0.06|0.02||H|00|GGH00
2000-02-29 07:00|103.7|102.88||0.00797|18033|325||0.08|0.06||H|00|GGH00
2000-02-29 07:30|103.74|102.93||0.007869|26774|56||0.09|0.04||H|00|GGH00
2000-02-29 08:00|103.63|102.81||0.007976|38156|3635||0.15|0.12||H|00|GGH00
2000-02-29 08:30|103.65|102.85||0.007778|54475|2494||0.15|0.1||H|00|GGH00
2000-02-29 09:00|103.74|102.95|102.3|0.007674|50670|2016|190|0.16|0.13|0|H|00|GGH00
2000-02-29 09:30|103.65|102.86||0.00768|34384|2965||0.11|0.09||H|00|GGH00
2000-02-29 10:00|103.66|102.85||0.007876|27320|5731||0.07|0.04||H|00|GGH00
2000-02-29 10:30|103.62|102.84||0.007585|16399|1627||0.07|0.05||H|00|GGH00
2000-02-29 11:00|103.69|102.9||0.007677|7154|72||0.09|0.03||H|00|GGH00
2000-02-29 11:30|103.73|102.94||0.007674|4539|95||0.07|0.04||H|00|GGH00
2000-03-01 01:00|103.85|103.06||0.007665|16054|1583||0.11|0.11||H|00|GGH00
2000-03-01 01:30|103.75|102.94||0.007869|14818|355||0.14|0.13||H|00|GGH00
2000-03-01 02:00|103.8|103.06||0.00718|21802|203||0.13|0.12||H|00|GGH00
2000-03-01 02:30|103.76|102.97||0.007672|22196|896||0.08|0.06||H|00|GGH00
2000-03-01 03:00|103.75|102.95||0.007771|25006|688||0.08|0.07||H|00|GGH00
2000-03-01 03:30|103.73|102.92||0.00787|23706|1213||0.08|0.06||H|00|GGH00
2000-03-01 04:00|103.72|102.9||0.007969|25043|61||0.08|0.01||H|00|GGH00
2000-03-01 04:30|103.74|102.92||0.007967|16717|3979||0.05|0.04||H|00|GGH00
2000-03-01 05:00|103.76|102.96||0.00777|14093|1190||0.08|0.07||H|00|GGH00
2000-03-01 05:30|103.77|102.97||0.007769|13783|1112||0.07|0.07||H|00|GGH00
2000-03-01 06:00|103.76|102.97||0.007672|4793|291||0.04|0||H|00|GGH00
2000-03-01 06:30|103.77|103||0.007476|10604|500||0.06|0.04||H|00|GGH00
2000-03-01 07:00|103.8|102.99||0.007865|9723|158||0.04|0.03||H|00|GGH00
2000-03-01 07:30|103.91|103.11||0.007759|70445|3321||0.18|0.16||H|00|GGH00
2000-03-01 08:00|103.88|103.08||0.007761|26213|1299||0.07|0.06||H|00|GGH00
2000-03-01 08:30|103.87|103.03||0.008153|26328|1000||0.1|0.09||H|00|GGH00
2000-03-01 09:00|104.01|103.2||0.007849|83080|2635||0.19|0.17||H|00|GGH00
2000-03-01 09:30|103.84|103.02||0.00796|55176|892||0.22|0.18||H|00|GGH00
2000-03-01 10:00|103.75|102.98|102.25|0.007477|62442|464|58|0.11|0.08|0|H|00|GGH00
2000-03-01 10:30|103.8|103.02||0.007571|21335|216||0.09|0.07||H|00|GGH00
2000-03-01 11:00|103.77|103||0.007476|12443|204||0.07|0.07||H|00|GGH00
2000-03-01 11:30|103.81|102.97||0.008158|8090|4||0.06|0.02||H|00|GGH00
2000-03-02 01:00|103.66|102.85||0.007876|23682|2255||0.16|0.13||H|00|GGH00
2000-03-02 01:30|103.62|102.81||0.007879|26358|1520||0.12|0.11||H|00|GGH00
2000-03-02 02:00|103.57|102.77||0.007784|33664|2304||0.11|0.08||H|00|GGH00
2000-03-02 02:30|103.52|102.72||0.007788|43263|3271||0.1|0.09||H|00|GGH00
2000-03-02 03:00|103.47|102.65||0.007988|58017|7723||0.12|0.09||H|00|GGH00
2000-03-02 03:30|103.5|102.7||0.00779|37733|1972||0.07|0.06||H|00|GGH00
2000-03-02 04:00|103.54|102.73||0.007885|43585|1038||0.09|0.09||H|00|GGH00
2000-03-02 04:30|103.61|102.82||0.007683|24985|3815||0.08|0.08||H|00|GGH00
2000-03-02 05:00|103.55|102.76||0.007688|19302|3847||0.07|0.05||H|00|GGH00
2000-03-02 05:30|103.58|102.79||0.007686|9351|761||0.04|0.03||H|00|GGH00
2000-03-02 06:00|103.55|102.76||0.007688|13844|1345||0.05|0.05||H|00|GGH00
2000-03-02 06:30|103.55|102.72||0.00808|53982|6462||0.19|0.17||H|00|GGH00
2000-03-02 07:00|103.49|102.69||0.00779|32502|2530||0.12|0.12||H|00|GGH00
2000-03-02 07:30|103.57|102.75||0.007981|36863|612||0.12|0.11||H|00|GGH00
2000-03-02 08:00|103.63|102.83||0.00778|48540|1763||0.11|0.09||H|00|GGH00
2000-03-02 08:30|103.65|102.83||0.007974|40636|3781||0.09|0.07||H|00|GGH00
2000-03-02 09:00|103.45|102.65||0.007793|77920|9442||0.25|0.24||H|00|GGH00
2000-03-02 09:30|103.43|102.63||0.007795|51242|4662||0.11|0.09||H|00|GGH00
2000-03-02 10:00|103.43|102.61||0.007991|30484|8505||0.1|0.09||H|00|GGH00
2000-03-02 10:30|103.46|102.7||0.0074|13192|801||0.07|0.06||H|00|GGH00
2000-03-02 11:00|103.49|102.7||0.007692|11102|1235||0.07|0.05||H|00|GGH00
2000-03-02 11:30|103.7|102.91||0.007677|12170|1669||0.25|0.22||H|00|GGH00
2000-03-03 01:00|103.67|102.85||0.007973|10852|1881||0.1|0.1||H|00|GGH00
2000-03-03 01:30|103.63|102.85||0.007584|24355|10592||0.06|0.05||H|00|GGH00
2000-03-03 02:00|103.68|102.9||0.00758|30512|6703||0.11|0.13||H|00|GGH00
2000-03-03 02:30|103.66|102.87||0.00768|28780|9856||0.09|0.06||H|00|GGH00
2000-03-03 03:00|103.68|102.91||0.007482|19856|4095||0.09|0.07||H|00|GGH00
2000-03-03 03:30|103.74|102.94||0.007772|27323|1950||0.1|0.09||H|00|GGH00
2000-03-03 04:00|103.65|102.85||0.007778|25638|9575||0.08|0.07||H|00|GGH00
2000-03-03 04:30|103.68|102.86||0.007972|11853|1720||0.06|0.03||H|00|GGH00
2000-03-03 05:00|103.68|102.86||0.007972|9622|2128||0.02|0.01||H|00|GGH00
2000-03-03 05:30|103.71|102.91||0.007774|8160|1807||0.06|0.06||H|00|GGH00
2000-03-03 06:00|103.69|102.89||0.007775|5054|1059||0.03|0.02||H|00|GGH00
2000-03-03 06:30|103.7|102.89||0.007872|5383|1116||0.03|0.02||H|00|GGH00
2000-03-03 07:00|103.95|103.14||0.007853|22452|4168||0.3|0.26||H|00|GGH00
2000-03-03 07:30|103.92|103.09||0.008051|116528|27590||0.14|0.14||H|00|GGH00
2000-03-03 08:00|104.08|103.24|102.6|0.008136|102187|20384|1|0.27|0.28|0|H|00|GGH00
2000-03-03 08:30|104.1|103.29||0.007842|43419|10414||0.09|0.09||H|00|GGH00
2000-03-03 09:00|104.02|103.22||0.00775|40136|8258||0.11|0.08||H|00|GGH00
2000-03-03 09:30|103.95|103.14||0.007853|63302|13766||0.19|0.16||H|00|GGH00
2000-03-03 10:00|104.09|103.27||0.00794|25517|5487||0.16|0.15||H|00|GGH00
2000-03-03 10:30|104.05|103.26||0.007651|12880|700||0.15|0.12||H|00|GGH00
2000-03-03 11:00|103.99|103.18||0.00785|8950|2019||0.11|0.1||H|00|GGH00
2000-03-03 11:30|103.97|103.16||0.007852|10984|5154||0.06|0.04||H|00|GGH00
2000-03-06 01:00|103.87|103.06||0.007859|12744|4468||0.11|0.12||H|00|GGH00
2000-03-06 01:30|103.94|103.13||0.007854|14791|3156||0.13|0.12||H|00|GGH00
2000-03-06 02:00|103.9|103.1||0.007759|15749|6408||0.1|0.1||H|00|GGH00
2000-03-06 02:30|103.94|103.15||0.007659|24928|14150||0.06|0.07||H|00|GGH00
2000-03-06 03:00|104.07|103.25||0.007942|32239|15038||0.18|0.15||H|00|GGH00
2000-03-06 03:30|104.04|103.23||0.007847|22099|9195||0.06|0.05||H|00|GGH00
2000-03-06 04:00|104.22|103.4||0.00793|37817|12267||0.17|0.16||H|00|GGH00
2000-03-06 04:30|104.12|103.33||0.007645|34394|6720||0.13|0.11||H|00|GGH00
2000-03-06 05:00|104.14|103.34||0.007741|16242|6127||0.07|0.07||H|00|GGH00
2000-03-06 05:30|104.07|103.27||0.007747|14494|3877||0.08|0.07||H|00|GGH00
2000-03-06 06:00|104.13|103.32||0.00784|9989|3577||0.09|0.08||H|00|GGH00
2000-03-06 06:30|104.15|103.35||0.007741|15342|5965||0.08|0.07||H|00|GGH00
2000-03-06 07:00|104.06|103.25||0.007845|15965|5551||0.11|0.11||H|00|GGH00
2000-03-06 07:30|104.05|103.25||0.007748|21554|8204||0.08|0.05||H|00|GGH00
2000-03-06 08:00|104.02|103.19||0.008043|30646|13718||0.08|0.08||H|00|GGH00
2000-03-06 08:30|103.97|103.16||0.007852|23721|11187||0.12|0.1||H|00|GGH00
2000-03-06 09:00|104.08|103.26||0.007941|32854|12992||0.18|0.15||H|00|GGH00
2000-03-06 09:30|104.06|103.24||0.007943|21787|7333||0.1|0.1||H|00|GGH00
2000-03-06 10:00|104.03|103.23||0.00775|17846|6888||0.1|0.08||H|00|GGH00
2000-03-06 10:30|104.05|103.24||0.007846|16197|4219||0.16|0.16||H|00|GGH00
2000-03-06 11:00|104.09|103.25||0.008136|7762|4724||0.07|0.05||H|00|GGH00
2000-03-06 11:30|104.12|103.28||0.008133|12634|9218||0.08|0.07||H|00|GGH00
2000-03-07 01:00|104.26|103.43||0.008025|24303|12993||0.24|0.22||H|00|GGH00
2000-03-07 01:30|104.38|103.55||0.008015|42971|28748||0.19|0.21||H|00|GGH00
2000-03-07 02:00|104.34|103.51||0.008019|27918|22213||0.08|0.08||H|00|GGH00
2000-03-07 02:30|104.33|103.51||0.007922|22635|18086||0.07|0.08||H|00|GGH00
2000-03-07 03:00|104.3|103.48||0.007924|21004|16360||0.05|0.05||H|00|GGH00
2000-03-07 03:30|104.27|103.45|102.9|0.007927|19977|14318|41|0.07|0.07|0|H|00|GGH00
2000-03-07 04:00|104.33|103.52||0.007825|17532|14949||0.08|0.08||H|00|GGH00
2000-03-07 04:30|104.36|103.57||0.007628|23467|15987||0.07|0.06||H|00|GGH00
2000-03-07 05:00|104.31|103.51||0.007729|26198|19451||0.11|0.11||H|00|GGH00
2000-03-07 05:30|104.35|103.55||0.007726|15902|16790||0.06|0.07||H|00|GGH00
2000-03-07 06:00|104.3|103.51||0.007632|10483|9533||0.06|0.06||H|00|GGH00
2000-03-07 06:30|104.32|103.53||0.007631|11968|11149||0.04|0.02||H|00|GGH00
2000-03-07 07:00|104.3|103.51||0.007632|13347|14420||0.07|0.06||H|00|GGH00
2000-03-07 07:30|104.31|103.54||0.007437|25162|28404||0.13|0.13||H|00|GGH00
2000-03-07 08:00|104.18|103.39||0.007641|25676|28768||0.22|0.22||H|00|GGH00
2000-03-07 08:30|104.21|103.45||0.007347|19793|25406||0.08|0.09||H|00|GGH00
2000-03-07 09:00|104.27|103.49||0.007537|31416|45682||0.3|0.31||H|00|GGH00
2000-03-07 09:30|104.39|103.61|102.87|0.007528|15029|22111|250|0.2|0.19|0|H|00|GGH00
2000-03-07 10:00|104.22|103.44||0.007541|16412|22862||0.19|0.2||H|00|GGH00
2000-03-07 10:30|104.15|103.37|102.77|0.007546|8687|15746|510|0.11|0.11|0|H|00|GGH00
2000-03-07 11:00|104.19|103.4|102.88|0.00764|8553|11200|85|0.18|0.17|0|H|00|GGH00
2000-03-07 11:30|104.07|103.3||0.007454|4312|7283||0.11|0.11||H|00|GGH00
2000-03-08 01:00|104.36|103.57||0.007628|7378|16589||0.17|0.16||H|00|GGH00
2000-03-08 01:30|104.32|103.53||0.007631|6312|16405||0.08|0.08||H|00|GGH00
2000-03-08 02:00|104.31|103.55||0.007339|11662|27384||0.11|0.12||H|00|GGH00
2000-03-08 02:30|104.27|103.5||0.00744|12132|23986||0.1|0.11||H|00|GGH00
2000-03-08 03:00|104.15|103.41||0.007156|4629|32145||0.16|0.18||H|00|GGH00
2000-03-08 03:30|104.11|103.35||0.007354|4783|30600||0.15|0.15||H|00|GGH00
2000-03-08 04:00|104.1|103.39||0.006867|2672|20913||0.07|0.08||H|00|GGH00
2000-03-08 04:30|104.07|103.32||0.007259|929|13758||0.06|0.08||H|00|GGH00
2000-03-08 05:00|104.1|103.36||0.007159|3188|12131||0.05|0.06||H|00|GGH00
2000-03-08 05:30|103.22||||17901|||0.14|||M|00|GGM00
2000-03-08 06:00|103.22||||14411|||0.09|||M|00|GGM00
2000-03-08 06:30|103.16|102.6||0.005458|13746|1||0.09|0||M|00|GGM00
2000-03-08 07:00|103.22||||12930|||0.08|||M|00|GGM00
2000-03-08 07:30|103.25|102.66||0.005747|13893|4||0.06|0.03||M|00|GGM00
2000-03-08 08:00|103.22||||19747|||0.09|||M|00|GGM00
2000-03-08 08:30|103.33||||37342|||0.13|||M|00|GGM00
2000-03-08 09:00|103.37||||37005|||0.14|||M|00|GGM00
2000-03-08 09:30|103.35||||34276|||0.11|||M|00|GGM00
2000-03-08 10:00|103.32||||23016|||0.09|||M|00|GGM00
2000-03-08 10:30|103.33||||9988|||0.1|||M|00|GGM00
2000-03-08 11:00|103.27|102.71||0.005452|7539|20||0.07|0||M|00|GGM00
2000-03-08 11:30|103.28|102.72||0.005452|5220|155||0.04|0.01||M|00|GGM00
2000-03-09 01:00|103.47||||30103|||0.23|||M|00|GGM00
2000-03-09 01:30|103.75||||62272|||0.39|||M|00|GGM00
2000-03-09 02:00|103.79||||76757|||0.22|||M|00|GGM00
2000-03-09 02:30|103.83||||31948|||0.1|||M|00|GGM00
2000-03-09 03:00|103.84||||26513|||0.09|||M|00|GGM00
2000-03-09 03:30|103.91||||42716|||0.12|||M|00|GGM00
2000-03-09 04:00|103.89||||52824|||0.13|||M|00|GGM00
2000-03-09 04:30|103.93||||31744|||0.09|||M|00|GGM00
2000-03-09 05:00|103.9||||36242|||0.1|||M|00|GGM00
2000-03-09 05:30|103.9||||10504|||0.05|||M|00|GGM00
2000-03-09 06:00|103.9||||8937|||0.06|||M|00|GGM00
2000-03-09 06:30|103.89||||5383|||0.05|||M|00|GGM00
2000-03-09 07:00|103.91||||12050|||0.07|||M|00|GGM00
2000-03-09 07:30|103.87||||36715|||0.12|||M|00|GGM00
2000-03-09 08:00|104.02||||41529|||0.18|||M|00|GGM00
2000-03-09 08:30|104.17|103.5||0.006473|77675|5||0.2|0||M|00|GGM00
2000-03-09 09:00|104.1||||46268|||0.1|||M|00|GGM00
2000-03-09 09:30|104.21||||48628|||0.16|||M|00|GGM00
2000-03-09 10:00|104.17|103.67||0.004823|41669|175||0.12|0.04||M|00|GGM00
2000-03-09 10:30|104.2||||17244|||0.1|||M|00|GGM00
2000-03-09 11:00|104.17||||8874|||0.08|||M|00|GGM00
2000-03-09 11:30|104.32||||16234|||0.16|||M|00|GGM00
2000-03-10 01:00|104.08||||21886|||0.12|||M|00|GGM00
2000-03-10 01:30|104.11||||19419|||0.08|||M|00|GGM00
2000-03-10 02:00|104.2||||33410|||0.2|||M|00|GGM00
2000-03-10 02:30|104.29||||22530|||0.1|||M|00|GGM00
2000-03-10 03:00|104.26||||22526|||0.07|||M|00|GGM00
2000-03-10 03:30|104.33|103.7||0.006075|31345|140||0.13|0||M|00|GGM00
2000-03-10 04:00|104.34|103.8||0.005202|40728|140||0.09|0||M|00|GGM00
2000-03-10 04:30|104.23||||27902|||0.13|||M|00|GGM00
2000-03-10 05:00|104.12||||32827|||0.11|||M|00|GGM00
2000-03-10 05:30|104.1||||36869|||0.13|||M|00|GGM00
2000-03-10 06:00|104.14|103.6||0.005212|16023|20||0.08|0||M|00|GGM00
2000-03-10 06:30|104.07||||13899|||0.11|||M|00|GGM00
2000-03-10 07:00|104.09||||23355|||0.08|||M|00|GGM00
2000-03-10 07:30|103.99||||41019|||0.15|||M|00|GGM00
2000-03-10 08:00|104.07||||25586|||0.17|||M|00|GGM00
2000-03-10 08:30|104.15||||26566|||0.1|||M|00|GGM00
2000-03-10 09:00|104.05||||21604|||0.14|||M|00|GGM00
2000-03-10 09:30|104||||33628|||0.14|||M|00|GGM00
2000-03-10 10:00|104.06|103.47||0.005702|14063|3||0.09|0||M|00|GGM00
2000-03-10 10:30|104.07|103.54||0.005119|9815|2||0.09|0.02||M|00|GGM00
2000-03-10 11:00|104||||6378|||0.09|||M|00|GGM00
2000-03-10 11:30|103.98||||5374|||0.1|||M|00|GGM00
2000-03-13 01:00|104.17||||12707|||0.14|||M|00|GGM00
2000-03-13 01:30|104.3||||27958|||0.18|||M|00|GGM00
2000-03-13 02:00|104.23||||24858|||0.11|||M|00|GGM00
2000-03-13 02:30|104.33||||15110|||0.11|||M|00|GGM00
2000-03-13 03:00|104.34||||18767|||0.07|||M|00|GGM00
2000-03-13 03:30|104.32||||19888|||0.08|||M|00|GGM00
2000-03-13 04:00|104.34||||11242|||0.06|||M|00|GGM00
2000-03-13 04:30|104.26||||16731|||0.1|||M|00|GGM00
2000-03-13 05:00|104.28||||9993|||0.04|||M|00|GGM00
2000-03-13 05:30|104.29||||4851|||0.03|||M|00|GGM00
2000-03-13 06:00|104.35||||10716|||0.08|||M|00|GGM00
2000-03-13 06:30|104.3||||6377|||0.07|||M|00|GGM00
2000-03-13 07:00|104.44||||22868|||0.15|||M|00|GGM00
2000-03-13 07:30|104.67|104.01||0.006346|96996|1||0.29|0||M|00|GGM00
2000-03-13 08:00|104.64||||54488|||0.09|||M|00|GGM00
2000-03-13 08:30|104.59|104.15||0.004225|57984|160||0.19|0.04||M|00|GGM00
2000-03-13 09:00|104.5|104.07||0.004132|40085|102||0.12|0.03||M|00|GGM00
2000-03-13 09:30|104.4|103.95||0.004329|51380|2||0.18|0.07||M|00|GGM00
2000-03-13 10:00|104.46|103.87||0.00568|22629|2||0.09|0.00999999999999||M|00|GGM00
2000-03-13 10:30|104.38||||16864|||0.14|||M|00|GGM00
2000-03-13 11:00|104.27|103.76||0.004915|21501|140||0.17|0||M|00|GGM00
2000-03-13 11:30|104.2|103.77||0.004144|8302|18||0.15|0||M|00|GGM00
2000-03-14 01:00|104.15||||18466|||0.11|||M|00|GGM00
2000-03-14 01:30|104.23|103.67||0.005402|27303|1||0.14|0||M|00|GGM00
2000-03-14 02:00|104.19||||27104|||0.1|||M|00|GGM00
2000-03-14 02:30|104.3|103.79||0.004914|39979|12||0.14|0||M|00|GGM00
2000-03-14 03:00|104.31|103.76||0.005301|21605|12||0.07|0||M|00|GGM00
2000-03-14 03:30|104.15||||29775|||0.17|||M|00|GGM00
2000-03-14 04:00|104.23|103.65||0.005596|35678|315||0.1|0||M|00|GGM00
2000-03-14 04:30|104.27|103.75||0.005012|30803|113||0.1|0||M|00|GGM00
2000-03-14 05:00|104.21||||14484|||0.09|||M|00|GGM00
2000-03-14 05:30|104.2||||9510|||0.08|||M|00|GGM00
2000-03-14 06:00|104.12|103.6||0.005019|18921|10||0.13|0||M|00|GGM00
2000-03-14 06:30|104.12|103.61||0.004922|11813|250||0.05|0||M|00|GGM00
2000-03-14 07:00|104.07|103.55||0.005022|33476|100||0.11|0.02||M|00|GGM00
2000-03-14 07:30|104.21|103.65||0.005403|55232|110||0.2|0.05||M|00|GGM00
2000-03-14 08:00|104.19||||51385|||0.1|||M|00|GGM00
2000-03-14 08:30|104.32|103.69||0.006076|37409|50||0.16|0||M|00|GGM00
2000-03-14 09:00|104.2||||44789|||0.17|||M|00|GGM00
2000-03-14 09:30|104.18|103.6||0.005598|37938|10||0.14|0||M|00|GGM00
2000-03-14 10:00|104.1|103.67||0.004148|33093|4||0.15|0||M|00|GGM00
2000-03-14 10:30|104.19||||27525|||0.21|||M|00|GGM00
2000-03-14 11:00|104.22||||17757|||0.07|||M|00|GGM00
2000-03-14 11:30|104.2|103.68||0.005015|9928|233||0.13|0.03||M|00|GGM00
2000-03-15 01:00|104.39||||39779|||0.12|||M|00|GGM00
2000-03-15 01:30|104.37||||27745|||0.09|||M|00|GGM00
2000-03-15 02:00|104.53||||62495|||0.21|||M|00|GGM00
2000-03-15 02:30|104.48||||47861|||0.12|||M|00|GGM00
2000-03-15 03:00|104.42||||34764|||0.11|||M|00|GGM00
2000-03-15 03:30|104.42||||27605|||0.07|||M|00|GGM00
2000-03-15 04:00|104.4||||27988|||0.07|||M|00|GGM00
2000-03-15 04:30|104.32||||44563|||0.12|||M|00|GGM00
2000-03-15 05:00|104.34||||28312|||0.08|||M|00|GGM00
2000-03-15 05:30|104.36|103.85||0.004911|17308|64||0.06|0||M|00|GGM00
2000-03-15 06:00|104.33||||13634|||0.08|||M|00|GGM00
2000-03-15 06:30|104.36||||22178|||0.1|||M|00|GGM00
2000-03-15 07:00|104.29|103.81||0.004624|20533|50||0.07|0||M|00|GGM00
2000-03-15 07:30|104.26|103.72||0.005206|48822|50||0.13|0||M|00|GGM00
2000-03-15 08:00|104.2||||38427|||0.1|||M|00|GGM00
2000-03-15 08:30|104.23|103.72||0.004917|53171|2277||0.14|0||M|00|GGM00
2000-03-15 09:00|104.3||||51059|||0.15|||M|00|GGM00
2000-03-15 09:30|104.33||||55230|||0.17|||M|00|GGM00
2000-03-15 10:00|104.34||||43193|||0.12|||M|00|GGM00
2000-03-15 10:30|104.45|103.93||0.005003|33608|1||0.17|0||M|00|GGM00
2000-03-15 11:00|104.42||||10626|||0.09|||M|00|GGM00
2000-03-15 11:30|104.44||||12899|||0.12|||M|00|GGM00
2000-03-16 01:00|104.37||||14970|||0.1|||M|00|GGM00
2000-03-16 01:30|104.32||||22654|||0.1|||M|00|GGM00
2000-03-16 02:00|104.3||||31155|||0.12|||M|00|GGM00
2000-03-16 02:30|104.31||||20426|||0.07|||M|00|GGM00
2000-03-16 03:00|104.36||||26097|||0.07|||M|00|GGM00
2000-03-16 03:30|104.41|103.86||0.005296|41564|100||0.07|0||M|00|GGM00
2000-03-16 04:00|104.44||||33340|||0.09|||M|00|GGM00
2000-03-16 04:30|104.44||||15658|||0.05|||M|00|GGM00
2000-03-16 05:00|104.44||||11439|||0.06|||M|00|GGM00
2000-03-16 05:30|104.52|103.96||0.005387|36481|130||0.13|0||M|00|GGM00
2000-03-16 06:00|104.55||||16840|||0.06|||M|00|GGM00
2000-03-16 06:30|104.52|104.11||0.003938|54190|2||0.18|0||M|00|GGM00
2000-03-16 07:00|104.46||||67537|||0.24|||M|00|GGM00
2000-03-16 07:30|104.5||||62180|||0.15|||M|00|GGM00
2000-03-16 08:00|104.5||||53222|||0.09|||M|00|GGM00
2000-03-16 08:30|104.55||||39006|||0.08|||M|00|GGM00
2000-03-16 09:00|104.8|104.13||0.006434|98555|1||0.31|0||M|00|GGM00
2000-03-16 09:30|104.93|104.36||0.005462|83214|1||0.15|0||M|00|GGM00
2000-03-16 10:00|104.89||||50184|||0.11|||M|00|GGM00
2000-03-16 10:30|104.85||||19483|||0.11|||M|00|GGM00
2000-03-16 11:00|104.8||||11725|||0.11|||M|00|GGM00
2000-03-16 11:30|104.77|104.24||0.005084|13825|150||0.07|0||M|00|GGM00
2000-03-17 01:00|104.79||||20537|||0.13|||M|00|GGM00
2000-03-17 01:30|104.81||||23561|||0.08|||M|00|GGM00
2000-03-17 02:00|104.95||||58530|||0.22|||M|00|GGM00
2000-03-17 02:30|104.91||||41751|||0.11|||M|00|GGM00
2000-03-17 03:00|104.95|104.42||0.005076|69503|245||0.17|0||M|00|GGM00
2000-03-17 03:30|104.98||||17578|||0.05|||M|00|GGM00
2000-03-17 04:00|104.94|104.43||0.004884|29667|3||0.09|0||M|00|GGM00
2000-03-17 04:30|104.97||||23381|||0.1|||M|00|GGM00
2000-03-17 05:00|104.96|104.43||0.005075|16929|330||0.08|0.02||M|00|GGM00
2000-03-17 05:30|104.98|104.48||0.004786|15791|152||0.06|0.02||M|00|GGM00
2000-03-17 06:00|105.08|104.48||0.005743|30886|75||0.15|0||M|00|GGM00
2000-03-17 06:30|105.04|104.54||0.004783|16873|85||0.07|0.01||M|00|GGM00
2000-03-17 07:00|105.06|104.44||0.005936|21031|100||0.17|0||M|00|GGM00
2000-03-17 07:30|105.06|104.6||0.004398|89948|101||0.13|0.02||M|00|GGM00
2000-03-17 08:00|105.16||||20984|||0.12|||M|00|GGM00
2000-03-20 01:00|105.11||||6630|||0.08|||M|00|GGM00
2000-03-20 01:30|105.26||||16923|||0.17|||M|00|GGM00
2000-03-20 02:00|105.15||||20621|||0.14|||M|00|GGM00
2000-03-20 02:30|105.13||||7983|||0.04|||M|00|GGM00
2000-03-20 03:00|105.1||||16080|||0.09|||M|00|GGM00
2000-03-20 03:30|105|104.55||0.004304|25915|395||0.12|0.05||M|00|GGM00
2000-03-20 04:00|105.01||||14867|||0.08|||M|00|GGM00
2000-03-20 04:30|105.06||||8513|||0.06|||M|00|GGM00
2000-03-20 05:00|104.97||||18498|||0.14|||M|00|GGM00
2000-03-20 05:30|104.92|104.46||0.004404|15570|100||0.09|0||M|00|GGM00
2000-03-20 06:00|104.92||||9868|||0.07|||M|00|GGM00
2000-03-20 06:30|105.03||||21102|||0.16|||M|00|GGM00
2000-03-20 07:00|105.02|104.57||0.004303|13813|27||0.1|0.00999999999999||M|00|GGM00
2000-03-20 07:30|105.07|104.57||0.004781|14747|16||0.11|0||M|00|GGM00
2000-03-20 08:00|105.05||||12729|||0.05|||M|00|GGM00
2000-03-20 08:30|105.08||||22789|||0.1|||M|00|GGM00
2000-03-20 09:00|105.08||||17263|||0.09|||M|00|GGM00
2000-03-20 09:30|105.11||||21934|||0.11|||M|00|GGM00
2000-03-20 10:00|105.12||||16212|||0.05|||M|00|GGM00
2000-03-20 10:30|105.11||||6902|||0.04|||M|00|GGM00
2000-03-20 11:00|105.12||||3060|||0.02|||M|00|GGM00
2000-03-20 11:30|105.1||||6530|||0.05|||M|00|GGM00
2000-03-21 01:00|105.17||||10773|||0.12|||M|00|GGM00
2000-03-21 01:30|105.22||||21348|||0.11|||M|00|GGM00
2000-03-21 02:00|105.24||||20390|||0.06|||M|00|GGM00
2000-03-21 02:30|105.2||||17566|||0.07|||M|00|GGM00
2000-03-21 03:00|105.2||||14013|||0.05|||M|00|GGM00
2000-03-21 03:30|105.31|104.7||0.005826|47237|33||0.22|0||M|00|GGM00
2000-03-21 04:00|105.24||||29498|||0.09|||M|00|GGM00
2000-03-21 04:30|105.19|104.75||0.0042|18419|190||0.09|0||M|00|GGM00
2000-03-21 05:00|105.16||||29249|||0.1|||M|00|GGM00
2000-03-21 05:30|105.17|104.65||0.004969|11305|295||0.05|0.02||M|00|GGM00
2000-03-21 06:00|105.22||||10470|||0.07|||M|00|GGM00
2000-03-21 06:30|105.17||||14216|||0.1|||M|00|GGM00
2000-03-21 07:00|105.25|104.75||0.004773|10909|30||0.1|0||M|00|GGM00
2000-03-21 07:30|105.24||||31219|||0.09|||M|00|GGM00
2000-03-21 08:00|105.21||||19560|||0.09|||M|00|GGM00
2000-03-21 08:30|105.39|104.7||0.00659|48294|42||0.23|0||M|00|GGM00
2000-03-21 09:00|105.28||||44373|||0.13|||M|00|GGM00
2000-03-21 09:30|105.28|104.75||0.00506|24203|42||0.07|0||M|00|GGM00
2000-03-21 10:00|105.31||||23729|||0.12|||M|00|GGM00
2000-03-21 10:30|105.3|104.82||0.004579|14120|1||0.06|0||M|00|GGM00
2000-03-21 11:00|105.35||||5628|||0.08|||M|00|GGM00
2000-03-21 11:30|105.16||||9454|||0.19|||M|00|GGM00
2000-03-22 01:00|105.2||||25190|||0.17|||M|00|GGM00
2000-03-22 01:30|105.18||||23499|||0.1|||M|00|GGM00
2000-03-22 02:00|105.1||||66009|||0.2|||M|00|GGM00
2000-03-22 02:30|105.11||||30293|||0.08|||M|00|GGM00
2000-03-22 03:00|105.14||||23831|||0.06|||M|00|GGM00
2000-03-22 03:30|105.13||||22387|||0.05|||M|00|GGM00
2000-03-22 04:00|105.15||||13978|||0.05|||M|00|GGM00
2000-03-22 04:30|105.15||||12399|||0.03|||M|00|GGM00
2000-03-22 05:00|105.1||||25919|||0.1|||M|00|GGM00
2000-03-22 05:30|105.11|104.62||0.004684|11845|16||0.05|0.02||M|00|GGM00
2000-03-22 06:00|105.13||||7619|||0.04|||M|00|GGM00
2000-03-22 06:30|105.17||||10971|||0.07|||M|00|GGM00
2000-03-22 07:00|105.17|104.68||0.004681|22281|206||0.07|0||M|00|GGM00
2000-03-22 07:30|105.16|104.68||0.004585|20975|6||0.07|0||M|00|GGM00
2000-03-22 08:00|105.12||||29238|||0.1|||M|00|GGM00
2000-03-22 08:30|105.08||||33054|||0.1|||M|00|GGM00
2000-03-22 09:00|105.03||||47994|||0.12|||M|00|GGM00
2000-03-22 09:30|105.03||||39760|||0.11|||M|00|GGM00
2000-03-22 10:00|104.99||||24835|||0.09|||M|00|GGM00
2000-03-22 10:30|105.03|104.49||0.005168|11189|55||0.08|0||M|00|GGM00
2000-03-22 11:00|105.04||||5369|||0.06|||M|00|GGM00
2000-03-22 11:30|105.11||||5628|||0.08|||M|00|GGM00
2000-03-23 01:00|105.12||||12172|||0.07|||M|00|GGM00
2000-03-23 01:30|105.09||||13252|||0.09|||M|00|GGM00
2000-03-23 02:00|105.08||||12042|||0.07|||M|00|GGM00
2000-03-23 02:30|105.17||||26814|||0.11|||M|00|GGM00
2000-03-23 03:00|105.24||||80227|||0.17|||M|00|GGM00
2000-03-23 03:30|105.27|104.81||0.004389|40552|220||0.13|0||M|00|GGM00
2000-03-23 04:00|105.37|104.81||0.005343|33568|20||0.15|0||M|00|GGM00
2000-03-23 04:30|105.44||||60343|||0.15|||M|00|GGM00
2000-03-23 05:00|105.41||||25781|||0.08|||M|00|GGM00
2000-03-23 05:30|105.54|105||0.005143|30679|2||0.14|0||M|00|GGM00
2000-03-23 06:00|105.57|105.07||0.004759|57629|66||0.12|0.06||M|00|GGM00
2000-03-23 06:30|105.61||||35633|||0.12|||M|00|GGM00
2000-03-23 07:00|105.63|105.12||0.004852|41059|43||0.13|0||M|00|GGM00
2000-03-23 07:30|105.67|105.12||0.005232|64566|1||0.18|0||M|00|GGM00
2000-03-23 08:00|105.57|105.13||0.004185|49793|100||0.17|0||M|00|GGM00
2000-03-23 08:30|105.48||||53814|||0.12|||M|00|GGM00
2000-03-23 09:00|105.55||||34330|||0.11|||M|00|GGM00
2000-03-23 09:30|105.52||||22125|||0.09|||M|00|GGM00
2000-03-23 10:00|105.51||||18284|||0.05|||M|00|GGM00
2000-03-23 10:30|105.6|105.07||0.005044|13856|31||0.1|0||M|00|GGM00
2000-03-23 11:00|105.56||||7846|||0.09|||M|00|GGM00
2000-03-23 11:30|105.62||||7352|||0.07|||M|00|GGM00
2000-03-24 01:00|105.41||||27751|||0.1|||M|00|GGM00
2000-03-24 01:30|105.39||||27610|||0.13|||M|00|GGM00
2000-03-24 02:00|105.45||||31129|||0.13|||M|00|GGM00
2000-03-24 02:30|105.4||||20601|||0.11|||M|00|GGM00
2000-03-24 03:00|105.4||||18517|||0.07|||M|00|GGM00
2000-03-24 03:30|105.44||||17081|||0.08|||M|00|GGM00
2000-03-24 04:00|105.41|104.92||0.00467|11090|1||0.05|0||M|00|GGM00
2000-03-24 04:30|105.4||||14519|||0.03|||M|00|GGM00
2000-03-24 05:00|105.38||||21850|||0.08|||M|00|GGM00
2000-03-24 05:30|105.34||||13372|||0.06|||M|00|GGM00
2000-03-24 06:00|105.37||||7730|||0.07|||M|00|GGM00
2000-03-24 06:30|105.35||||8476|||0.05|||M|00|GGM00
2000-03-24 07:00|105.3||||27425|||0.1|||M|00|GGM00
2000-03-24 07:30|105.31||||38778|||0.12|||M|00|GGM00
2000-03-24 08:00|105.2|104.77||0.004104|55098|1||0.13|0||M|00|GGM00
2000-03-24 08:30|105.17||||63386|||0.17|||M|00|GGM00
2000-03-24 09:00|105.07||||42761|||0.15|||M|00|GGM00
2000-03-24 09:30|105.12||||26052|||0.09|||M|00|GGM00
2000-03-24 10:00|105.12||||19083|||0.06|||M|00|GGM00
2000-03-24 10:30|105.15||||10653|||0.07|||M|00|GGM00
2000-03-24 11:00|105.14||||7263|||0.04|||M|00|GGM00
2000-03-24 11:30|105.14||||6028|||0.1|||M|00|GGM00
2000-03-27 00:00|104.85||||26090|||0.27|||M|00|GGM00
2000-03-27 00:30|104.88||||18618|||0.11|||M|00|GGM00
2000-03-27 01:00|104.83||||25833|||0.12|||M|00|GGM00
2000-03-27 01:30|104.83||||16510|||0.07|||M|00|GGM00
2000-03-27 02:00|104.89||||16896|||0.1|||M|00|GGM00
2000-03-27 02:30|104.85||||26587|||0.07|||M|00|GGM00
2000-03-27 03:00|104.86|104.38||0.004599|20534|131||0.06|0.00999999999999||M|00|GGM00
2000-03-27 03:30|104.7|104.32||0.003643|39800|278||0.21|0.05||M|00|GGM00
2000-03-27 04:00|104.71|104.17||0.005184|64851|230||0.15|0||M|00|GGM00
2000-03-27 04:30|104.7|104.2||0.004798|23879|130||0.12|0||M|00|GGM00
2000-03-27 05:00|104.75||||11630|||0.07|||M|00|GGM00
2000-03-27 05:30|104.66|104.21||0.004318|12985|10||0.11|0||M|00|GGM00
2000-03-27 06:00|104.7|104.24||0.004413|8977|298||0.07|0.03||M|00|GGM00
2000-03-27 06:30|104.69|104.25||0.004221|10796|170||0.08|0||M|00|GGM00
2000-03-27 07:00|104.71|104.25||0.004412|21040|102||0.1|0.04||M|00|GGM00
2000-03-27 07:30|104.56||||40818|||0.17|||M|00|GGM00
2000-03-27 08:00|104.64||||35214|||0.15|||M|00|GGM00
2000-03-27 08:30|104.61|104.16||0.00432|16756|22||0.08|0||M|00|GGM00
2000-03-27 09:00|104.57|104.15||0.004033|18917|130||0.08|0||M|00|GGM00
2000-03-27 09:30|104.71||||23603|||0.15|||M|00|GGM00
2000-03-27 10:00|104.61|104.19||0.004031|10627|160||0.13|0||M|00|GGM00
2000-03-27 10:30|104.61||||3885|||0.05|||M|00|GGM00
2000-03-28 00:00|104.85||||22657|||0.14|||M|00|GGM00
2000-03-28 00:30|104.95||||39009|||0.2|||M|00|GGM00
2000-03-28 01:00|104.89||||26915|||0.1|||M|00|GGM00
2000-03-28 01:30|104.79||||21750|||0.13|||M|00|GGM00
2000-03-28 02:00|104.79||||37548|||0.11|||M|00|GGM00
2000-03-28 02:30|104.76||||31642|||0.1|||M|00|GGM00
2000-03-28 03:00|104.75|104.28||0.004507|14350|322||0.09|0.03||M|00|GGM00
2000-03-28 03:30|104.85|104.3||0.005273|27410|2000||0.1|0||M|00|GGM00
2000-03-28 04:00|104.79||||27312|||0.12|||M|00|GGM00
2000-03-28 04:30|104.79||||11174|||0.07|||M|00|GGM00
2000-03-28 05:00|104.8||||7477|||0.03|||M|00|GGM00
2000-03-28 05:30|104.83|104.34||0.004696|7165|60||0.05|0||M|00|GGM00
2000-03-28 06:00|104.88||||10896|||0.07|||M|00|GGM00
2000-03-28 06:30|104.77||||17036|||0.12|||M|00|GGM00
2000-03-28 07:00|104.84||||39521|||0.14|||M|00|GGM00
2000-03-28 07:30|104.95||||55516|||0.13|||M|00|GGM00
2000-03-28 08:00|104.92|104.46||0.004404|37432|1090||0.12|0.00999999999999||M|00|GGM00
2000-03-28 08:30|104.92|104.46||0.004404|36012|308||0.11|0.02||M|00|GGM00
2000-03-28 09:00|104.94||||39978|||0.13|||M|00|GGM00
2000-03-28 09:30|104.92||||11312|||0.06|||M|00|GGM00
2000-03-29 00:00|104.94||||11102|||0.14|||M|00|GGM00
2000-03-29 00:30|104.96||||28701|||0.18|||M|00|GGM00
2000-03-29 01:00|104.88||||26257|||0.15|||M|00|GGM00
2000-03-29 01:30|104.84||||31906|||0.1|||M|00|GGM00
2000-03-29 02:00|104.8||||38199|||0.09|||M|00|GGM00
2000-03-29 02:30|104.84||||13822|||0.05|||M|00|GGM00
2000-03-29 03:00|104.84||||11471|||0.06|||M|00|GGM00
2000-03-29 03:30|104.84||||18250|||0.09|||M|00|GGM00
2000-03-29 04:00|104.86||||13714|||0.07|||M|00|GGM00
2000-03-29 04:30|104.85||||5140|||0.03|||M|00|GGM00
2000-03-29 05:00|104.84|104.38||0.004407|5605|1||0.03|0||M|00|GGM00
2000-03-29 05:30|104.86|104.37||0.004695|4689|156||0.03|0||M|00|GGM00
2000-03-29 06:00|104.85|104.39||0.004407|7324|556||0.06|0.01||M|00|GGM00
2000-03-29 06:30|104.89||||10819|||0.05|||M|00|GGM00
2000-03-29 07:00|104.89|104.45||0.004213|30146|718||0.1|0.02||M|00|GGM00
2000-03-29 07:30|104.89||||31788|||0.09|||M|00|GGM00
2000-03-29 08:00|104.86|104.42||0.004214|38644|240||0.13|0.03||M|00|GGM00
2000-03-29 08:30|104.8|104.34||0.004409|49763|188||0.11|0||M|00|GGM00
2000-03-29 09:00|104.66||||74267|||0.18|||M|00|GGM00
2000-03-29 09:30|104.6||||43312|||0.14|||M|00|GGM00
2000-03-29 10:00|104.71||||12262|||0.13|||M|00|GGM00
2000-03-29 10:30|104.64||||9624|||0.13|||M|00|GGM00
2000-03-30 00:00|104.69||||11719|||0.09|||M|00|GGM00
2000-03-30 00:30|104.65||||16530|||0.12|||M|00|GGM00
2000-03-30 01:00|104.68||||19287|||0.11|||M|00|GGM00
2000-03-30 01:30|104.69||||12519|||0.06|||M|00|GGM00
2000-03-30 02:00|104.67||||9159|||0.04|||M|00|GGM00
2000-03-30 02:30|104.7||||19455|||0.11|||M|00|GGM00
2000-03-30 03:00|104.73||||23587|||0.07|||M|00|GGM00
2000-03-30 03:30|104.88||||58644|||0.18|||M|00|GGM00
2000-03-30 04:00|104.91||||33518|||0.06|||M|00|GGM00
2000-03-30 04:30|104.88|104.42||0.004405|16656|525||0.06|0||M|00|GGM00
2000-03-30 05:00|104.97|104.42||0.005267|20317|60||0.09|0||M|00|GGM00
2000-03-30 05:30|105.09|104.58||0.004877|65650|2||0.18|0.02||M|00|GGM00
2000-03-30 06:00|105.17||||53751|||0.14|||M|00|GGM00
2000-03-30 06:30|105.08||||33355|||0.11|||M|00|GGM00
2000-03-30 07:00|105.08|104.67||0.003917|57342|278||0.11|0||M|00|GGM00
2000-03-30 07:30|105.09||||41463|||0.09|||M|00|GGM00
2000-03-30 08:00|105.17||||35568|||0.1|||M|00|GGM00
2000-03-30 08:30|105.08||||45916|||0.16|||M|00|GGM00
2000-03-30 09:00|105.11|104.58||0.005068|27726|186||0.11|0.01||M|00|GGM00
2000-03-30 09:30|105.19|104.72||0.004488|17358|1||0.13|0||M|00|GGM00
2000-03-30 10:00|105.18|104.7||0.004585|13329|1||0.09|0||M|00|GGM00
2000-03-30 10:30|105.18||||7720|||0.07|||M|00|GGM00
2000-03-31 00:00|105.41||||29199|||0.08|||M|00|GGM00
2000-03-31 00:30|105.48||||48604|||0.17|||M|00|GGM00
2000-03-31 01:00|105.41||||23894|||0.09|||M|00|GGM00
2000-03-31 01:30|105.4|104.94||0.004383|25391|350||0.09|0.01||M|00|GGM00
2000-03-31 02:00|105.41|104.97||0.004192|21753|58||0.07|0.01||M|00|GGM00
2000-03-31 02:30|105.39|104.97||0.004001|21766|77||0.09|0.02||M|00|GGM00
2000-03-31 03:00|105.31||||22447|||0.09|||M|00|GGM00
2000-03-31 03:30|105.36|104.88||0.004577|18483|200||0.08|0||M|00|GGM00
2000-03-31 04:00|105.27|104.87||0.003814|26503|30||0.11|0||M|00|GGM00
2000-03-31 04:30|105.26||||12293|||0.06|||M|00|GGM00
2000-03-31 05:00|105.26||||12748|||0.06|||M|00|GGM00
2000-03-31 05:30|105.32|104.85||0.004483|9035|38||0.08|0||M|00|GGM00
2000-03-31 06:00|105.28||||6276|||0.05|||M|00|GGM00
2000-03-31 06:30|105.25|104.77||0.004581|9169|10||0.05|0||M|00|GGM00
2000-03-31 07:00|105.3||||14299|||0.09|||M|00|GGM00
2000-03-31 07:30|105.4||||30229|||0.15|||M|00|GGM00
2000-03-31 08:00|105.44||||30820|||0.08|||M|00|GGM00
2000-03-31 08:30|105.41|105||0.003905|47400|1||0.16|0||M|00|GGM00
2000-03-31 09:00|105.46|105||0.004381|34697|379||0.11|0.03||M|00|GGM00
2000-03-31 09:30|105.48|104.98||0.004763|13407|131||0.06|0.02||M|00|GGM00
2000-03-31 10:00|105.47|105.07||0.003807|11518|20||0.1|0||M|00|GGM00
2000-03-31 10:30|105.41||||12983|||0.1|||M|00|GGM00
2000-04-03 01:00|105.32||||16406|||0.12|||M|00|GGM00
2000-04-03 01:30|105.27||||17653|||0.11|||M|00|GGM00
2000-04-03 02:00|105.32||||22557|||0.16|||M|00|GGM00
2000-04-03 02:30|105.23||||31858|||0.15|||M|00|GGM00
2000-04-03 03:00|105.33||||23157|||0.14|||M|00|GGM00
2000-04-03 03:30|105.27|104.85||0.004006|17332|76||0.07|0||M|00|GGM00
2000-04-03 04:00|105.38||||21737|||0.16|||M|00|GGM00
2000-04-03 04:30|105.38||||19525|||0.07|||M|00|GGM00
2000-04-03 05:00|105.4||||25913|||0.08|||M|00|GGM00
2000-04-03 05:30|105.42|104.92||0.004766|13300|9||0.06|0.03||M|00|GGM00
2000-04-03 06:00|105.41||||8404|||0.05|||M|00|GGM00
2000-04-03 06:30|105.48||||13199|||0.09|||M|00|GGM00
2000-04-03 07:00|105.59|105.13||0.004376|54256|155||0.17|0||M|00|GGM00
2000-04-03 07:30|105.61||||24549|||0.07|||M|00|GGM00
2000-04-03 08:00|105.62||||35394|||0.08|||M|00|GGM00
2000-04-03 08:30|105.51|105.16||0.003328|32430|440||0.12|0||M|00|GGM00
2000-04-03 09:00|105.73|105.19||0.005134|81465|114||0.29|0||M|00|GGM00
2000-04-03 09:30|105.64|105.17||0.004469|33375|1||0.11|0||M|00|GGM00
2000-04-03 10:00|105.67||||22060|||0.09|||M|00|GGM00
2000-04-03 10:30|105.73|105.28||0.004274|13777|26||0.09|0.06||M|00|GGM00
2000-04-03 11:00|105.65||||8190|||0.1|||M|00|GGM00
2000-04-03 11:30|105.62||||6350|||0.1|||M|00|GGM00
2000-04-04 01:00|105.81||||31606|||0.12|||M|00|GGM00
2000-04-04 01:30|105.74||||21574|||0.1|||M|00|GGM00
2000-04-04 02:00|105.71||||17359|||0.1|||M|00|GGM00
2000-04-04 02:30|105.66||||40136|||0.08|||M|00|GGM00
2000-04-04 03:00|105.67||||42550|||0.09|||M|00|GGM00
2000-04-04 03:30|105.7|105.26||0.00418|26207|649||0.08|0.00999999999999||M|00|GGM00
2000-04-04 04:00|105.61|105.18||0.004088|34519|1||0.12|0||M|00|GGM00
2000-04-04 04:30|105.64|105.13||0.004851|25916|50||0.08|0.01||M|00|GGM00
2000-04-04 05:00|105.62||||13541|||0.06|||M|00|GGM00
2000-04-04 05:30|105.58|105.13||0.00428|19221|1||0.09|0||M|00|GGM00
2000-04-04 06:00|105.61||||8176|||0.06|||M|00|GGM00
2000-04-04 06:30|105.62||||6673|||0.05|||M|00|GGM00
2000-04-04 07:00|105.58||||10640|||0.08|||M|00|GGM00
2000-04-04 07:30|105.55||||23483|||0.09|||M|00|GGM00
2000-04-04 08:00|105.66||||41252|||0.16|||M|00|GGM00
2000-04-04 08:30|105.63|105.21||0.003992|57655|392||0.13|0.00999999999999||M|00|GGM00
2000-04-04 09:00|105.62||||50135|||0.12|||M|00|GGM00
2000-04-04 09:30|105.7|105.29||0.003894|53668|50||0.15|0||M|00|GGM00
2000-04-04 10:00|105.67||||30218|||0.1|||M|00|GGM00
2000-04-04 10:30|105.89|105.29||0.005699|44611|1151||0.25|0.01||M|00|GGM00
2000-04-04 11:00|105.93||||40445|||0.16|||M|00|GGM00
2000-04-04 11:30|106.3|105.76||0.005106|64779|18||0.39|0.14||M|00|GGM00
2000-04-05 01:00|105.95||||49100|||0.15|||M|00|GGM00
2000-04-05 01:30|105.96||||26454|||0.1|||M|00|GGM00
2000-04-05 02:00|105.88|105.44||0.004173|51660|55||0.11|0||M|00|GGM00
2000-04-05 02:30|105.89||||29901|||0.08|||M|00|GGM00
2000-04-05 03:00|105.9|105.44||0.004363|22036|230||0.07|0||M|00|GGM00
2000-04-05 03:30|105.87|105.41||0.004364|23567|236||0.06|0||M|00|GGM00
2000-04-05 04:00|105.93|105.44||0.004647|35846|10||0.08|0||M|00|GGM00
2000-04-05 04:30|106.08||||99830|||0.24|||M|00|GGM00
2000-04-05 05:00|106.16||||47959|||0.13|||M|00|GGM00
2000-04-05 05:30|106.23||||78335|||0.17|||M|00|GGM00
2000-04-05 06:00|106.23||||40044|||0.09|||M|00|GGM00
2000-04-05 06:30|106.18|105.72||0.004351|34807|1||0.09|0||M|00|GGM00
2000-04-05 07:00|106.17|105.72||0.004257|28460|37||0.08|0||M|00|GGM00
2000-04-05 07:30|106.36|105.81||0.005198|64103|116||0.24|0.01||M|00|GGM00
2000-04-05 08:00|106.4||||91345|||0.16|||M|00|GGM00
2000-04-05 08:30|106.21|105.87||0.003211|118480|315||0.35|0.21||M|00|GGM00
2000-04-05 09:00|106.13|105.81||0.003024|72929|100||0.17|0||M|00|GGM00
2000-04-05 09:30|106.16||||58758|||0.16|||M|00|GGM00
2000-04-05 10:00|106.22||||36312|||0.15|||M|00|GGM00
2000-04-05 10:30|106.15||||22678|||0.14|||M|00|GGM00
2000-04-05 11:00|106.03|105.62||0.003882|13562|49||0.14|0.02||M|00|GGM00
2000-04-05 11:30|105.93|105.55||0.0036|18458|5||0.14|0||M|00|GGM00
2000-04-06 01:00|105.86||||17716|||0.07|||M|00|GGM00
2000-04-06 01:30|105.79||||40481|||0.16|||M|00|GGM00
2000-04-06 02:00|105.83||||18636|||0.1|||M|00|GGM00
2000-04-06 02:30|105.7||||34509|||0.16|||M|00|GGM00
2000-04-06 03:00|105.66||||38900|||0.09|||M|00|GGM00
2000-04-06 03:30|105.7||||38577|||0.1|||M|00|GGM00
2000-04-06 04:00|105.74||||35234|||0.08|||M|00|GGM00
2000-04-06 04:30|105.75||||25839|||0.06|||M|00|GGM00
2000-04-06 05:00|105.67||||24395|||0.09|||M|00|GGM00
2000-04-06 05:30|105.73||||13197|||0.08|||M|00|GGM00
2000-04-06 06:00|105.71||||14245|||0.08|||M|00|GGM00
2000-04-06 06:30|105.7||||10028|||0.07|||M|00|GGM00
2000-04-06 07:00|105.71||||13873|||0.05|||M|00|GGM00
2000-04-06 07:30|105.69||||39208|||0.1|||M|00|GGM00
2000-04-06 08:00|105.57||||67790|||0.13|||M|00|GGM00
2000-04-06 08:30|105.68|105.23||0.004276|63221|148||0.18|0.08||M|00|GGM00
2000-04-06 09:00|105.68||||50594|||0.12|||M|00|GGM00
2000-04-06 09:30|105.72||||51825|||0.17|||M|00|GGM00
2000-04-06 10:00|105.68||||31712|||0.16|||M|00|GGM00
2000-04-06 10:30|105.67|105.21||0.004372|11394|1||0.07|0||M|00|GGM00
2000-04-06 11:00|105.61||||7859|||0.09|||M|00|GGM00
2000-04-06 11:30|105.59||||7852|||0.08|||M|00|GGM00
2000-04-07 01:00|105.4||||26184|||0.22|||M|00|GGM00
2000-04-07 01:30|105.41||||17299|||0.09|||M|00|GGM00
2000-04-07 02:00|105.41|104.95||0.004383|19746|45||0.07|0||M|00|GGM00
2000-04-07 02:30|105.41||||13815|||0.05|||M|00|GGM00
2000-04-07 03:00|105.45||||20613|||0.11|||M|00|GGM00
2000-04-07 03:30|105.49|105.05||0.004188|17762|1||0.07|0||M|00|GGM00
2000-04-07 04:00|105.46|105.02||0.00419|10522|48||0.06|0||M|00|GGM00
2000-04-07 04:30|105.51||||12667|||0.06|||M|00|GGM00
2000-04-07 05:00|105.5|105.04||0.004379|14316|44||0.05|0||M|00|GGM00
2000-04-07 05:30|105.5|105.04||0.004379|6337|2||0.04|0||M|00|GGM00
2000-04-07 06:00|105.49||||7333|||0.03|||M|00|GGM00
2000-04-07 06:30|105.52||||8347|||0.04|||M|00|GGM00
2000-04-07 07:00|105.53||||19132|||0.14|||M|00|GGM00
2000-04-07 07:30|105.5||||69310|||0.13|||M|00|GGM00
2000-04-07 08:00|105.47||||22474|||0.07|||M|00|GGM00
2000-04-07 08:30|105.65||||69542|||0.22|||M|00|GGM00
2000-04-07 09:00|105.7||||50078|||0.09|||M|00|GGM00
2000-04-07 09:30|105.83|105.38||0.00427|64951|5||0.22|0||M|00|GGM00
2000-04-07 10:00|105.79||||27262|||0.11|||M|00|GGM00
2000-04-07 10:30|105.8||||6853|||0.04|||M|00|GGM00
2000-04-07 11:00|105.77||||2823|||0.05|||M|00|GGM00
2000-04-07 11:30|105.77||||3677|||0.06|||M|00|GGM00
2000-04-10 01:00|105.74||||11591|||0.13|||M|00|GGM00
2000-04-10 01:30|105.75||||15005|||0.1|||M|00|GGM00
2000-04-10 02:00|105.84||||14000|||0.13|||M|00|GGM00
2000-04-10 02:30|105.99||||48005|||0.17|||M|00|GGM00
2000-04-10 03:00|105.96||||28815|||0.09|||M|00|GGM00
2000-04-10 03:30|106.1|105.51||0.005592|48784|20||0.18|0||M|00|GGM00
2000-04-10 04:00|106.05|105.64||0.003881|22637|235||0.06|0.01||M|00|GGM00
2000-04-10 04:30|106.07|105.6||0.004451|16487|188||0.05|0.02||M|00|GGM00
2000-04-10 05:00|106.04||||11696|||0.06|||M|00|GGM00
2000-04-10 05:30|106.03|105.59||0.004167|10191|516||0.06|0.05||M|00|GGM00
2000-04-10 06:00|106.08||||8754|||0.08|||M|00|GGM00
2000-04-10 06:30|106.08|105.64||0.004165|12402|345||0.07|0||M|00|GGM00
2000-04-10 07:00|105.96||||23951|||0.14|||M|00|GGM00
2000-04-10 07:30|106||||22106|||0.07|||M|00|GGM00
2000-04-10 08:00|105.96|105.59||0.003504|27212|61||0.14|0||M|00|GGM00
2000-04-10 08:30|105.99|105.53||0.004359|41818|13||0.14|0.03||M|00|GGM00
2000-04-10 09:00|106.04|105.6||0.004167|43282|50||0.1|0||M|00|GGM00
2000-04-10 09:30|106||||24615|||0.08|||M|00|GGM00
2000-04-10 10:00|105.99|105.54||0.004264|16183|1||0.09|0||M|00|GGM00
2000-04-10 10:30|105.94||||11346|||0.09|||M|00|GGM00
2000-04-10 11:00|105.89|105.43||0.004363|9954|10||0.08|0||M|00|GGM00
2000-04-10 11:30|105.86|105.43||0.004079|7210|95||0.09|0||M|00|GGM00
2000-04-11 01:00|106.25||||32451|||0.21|||M|00|GGM00
2000-04-11 01:30|106.24|105.81||0.004064|31423|23||0.08|0||M|00|GGM00
2000-04-11 02:00|106.34||||47825|||0.15|||M|00|GGM00
2000-04-11 02:30|106.28||||34995|||0.07|||M|00|GGM00
2000-04-11 03:00|106.3|105.83||0.004441|24846|50||0.06|0||M|00|GGM00
2000-04-11 03:30|106.26||||21715|||0.09|||M|00|GGM00
2000-04-11 04:00|106.26||||17584|||0.06|||M|00|GGM00
2000-04-11 04:30|106.24|105.77||0.004444|16388|680||0.05|0||M|00|GGM00
2000-04-11 05:00|106.2||||25309|||0.09|||M|00|GGM00
2000-04-11 05:30|106.2|105.75||0.004255|19541|762||0.06|0.01||M|00|GGM00
2000-04-11 06:00|106.14||||17678|||0.09|||M|00|GGM00
2000-04-11 06:30|106.15||||9965|||0.05|||M|00|GGM00
2000-04-11 07:00|106.19|105.69||0.004731|13502|114||0.08|0.02||M|00|GGM00
2000-04-11 07:30|106.29||||42296|||0.12|||M|00|GGM00
2000-04-11 08:00|106.27|105.83||0.004158|38043|18||0.05|0||M|00|GGM00
2000-04-11 08:30|106.14||||81146|||0.25|||M|00|GGM00
2000-04-11 09:00|106.11|105.73||0.003594|73182|30||0.13|0||M|00|GGM00
2000-04-11 09:30|105.98|105.57||0.003884|85632|15||0.21|0||M|00|GGM00
2000-04-11 10:00|106.01|105.6||0.003883|46255|100||0.11|0||M|00|GGM00
2000-04-11 10:30|105.76||||56480|||0.28|||M|00|GGM00
2000-04-11 11:00|105.76|105.32||0.004178|28435|95||0.14|0.01||M|00|GGM00
2000-04-11 11:30|105.58|105.31||0.002564|17124|2||0.24|0||M|00|GGM00
2000-04-12 01:00|105.59||||25501|||0.12|||M|00|GGM00
2000-04-12 01:30|105.67||||27942|||0.14|||M|00|GGM00
2000-04-12 02:00|105.54||||52976|||0.23|||M|00|GGM00
2000-04-12 02:30|105.64|105.15||0.00466|35251|210||0.13|0||M|00|GGM00
2000-04-12 03:00|105.63||||25760|||0.07|||M|00|GGM00
2000-04-12 03:30|105.59|105.15||0.004184|18871|10||0.07|0||M|00|GGM00
2000-04-12 04:00|105.61|105.19||0.003993|21503|27||0.09|0||M|00|GGM00
2000-04-12 04:30|105.6||||14722|||0.05|||M|00|GGM00
2000-04-12 05:00|105.62|105.17||0.004279|14527|40||0.07|0||M|00|GGM00
2000-04-12 05:30|105.56|105.18||0.003613|12052|100||0.08|0||M|00|GGM00
2000-04-12 06:00|105.48|105.05||0.004093|26802|23||0.12|0.06||M|00|GGM00
2000-04-12 06:30|105.54||||19159|||0.13|||M|00|GGM00
2000-04-12 07:00|105.66||||26449|||0.13|||M|00|GGM00
2000-04-12 07:30|105.6|105.2||0.003802|38580|330||0.1|0.04||M|00|GGM00
2000-04-12 08:00|105.71|105.18||0.005039|45333|275||0.14|0||M|00|GGM00
2000-04-12 08:30|105.73||||57285|||0.15|||M|00|GGM00
2000-04-12 09:00|105.76|105.3||0.004368|66299|425||0.1|0.05||M|00|GGM00
2000-04-12 09:30|105.89|105.38||0.00484|64961|173||0.2|0.08||M|00|GGM00
2000-04-12 10:00|105.71|105.36||0.003322|51659|12||0.22|0||M|00|GGM00
2000-04-12 10:30|105.75|105.26||0.004655|23843|170||0.07|0.04||M|00|GGM00
2000-04-12 11:00|105.65|105.27||0.00361|9217|488||0.16|0.06||M|00|GGM00
2000-04-12 11:30|105.64||||3279|||0.07|||M|00|GGM00
2000-04-13 01:00|105.73||||15699|||0.14|||M|00|GGM00
2000-04-13 01:30|105.71||||18796|||0.12|||M|00|GGM00
2000-04-13 02:00|105.7||||26496|||0.09|||M|00|GGM00
2000-04-13 02:30|105.7||||18028|||0.07|||M|00|GGM00
2000-04-13 03:00|105.7||||21284|||0.08|||M|00|GGM00
2000-04-13 03:30|105.7||||12967|||0.04|||M|00|GGM00
2000-04-13 04:00|105.65||||17901|||0.09|||M|00|GGM00
2000-04-13 04:30|105.66||||14536|||0.05|||M|00|GGM00
2000-04-13 05:00|105.63||||9448|||0.05|||M|00|GGM00
2000-04-13 05:30|105.6|105.17||0.004089|15785|54||0.04|0.01||M|00|GGM00
2000-04-13 06:00|105.61||||9496|||0.06|||M|00|GGM00
2000-04-13 06:30|105.57|105.19||0.003613|38201|30||0.2|0||M|00|GGM00
2000-04-13 07:00|105.48||||30993|||0.16|||M|00|GGM00
2000-04-13 07:30|105.48|105.04||0.004189|97441|1||0.16|0||M|00|GGM00
2000-04-13 08:00|105.52||||59541|||0.13|||M|00|GGM00
2000-04-13 08:30|105.6|105.2||0.003802|101427|150||0.24|0.1||M|00|GGM00
2000-04-13 09:00|105.7|105.22||0.004562|66865|31||0.17|0.08||M|00|GGM00
2000-04-13 09:30|105.71|105.27||0.00418|55215|31||0.11|0||M|00|GGM00
2000-04-13 10:00|105.67|105.23||0.004181|35605|1||0.08|0||M|00|GGM00
2000-04-13 10:30|105.68|105.22||0.004372|16501|6||0.08|0||M|00|GGM00
2000-04-13 11:00|105.62||||6680|||0.08|||M|00|GGM00
2000-04-13 11:30|105.72|105.15||0.005421|7845|67||0.16|0.02||M|00|GGM00
2000-04-14 01:00|105.79||||16865|||0.14|||M|00|GGM00
2000-04-14 01:30|105.83||||10649|||0.08|||M|00|GGM00
2000-04-14 02:00|105.78||||13078|||0.07|||M|00|GGM00
2000-04-14 02:30|105.78||||12312|||0.06|||M|00|GGM00
2000-04-14 03:00|105.8||||10552|||0.06|||M|00|GGM00
2000-04-14 03:30|105.8||||8359|||0.04|||M|00|GGM00
2000-04-14 04:00|105.75||||11698|||0.07|||M|00|GGM00
2000-04-14 04:30|105.73||||11672|||0.04|||M|00|GGM00
2000-04-14 05:00|105.67|105.24||0.004086|22921|90||0.09|0.02||M|00|GGM00
2000-04-14 05:30|105.72|105.27||0.004275|11885|25||0.05|0||M|00|GGM00
2000-04-14 06:00|105.73|105.27||0.00437|11320|1||0.07|0||M|00|GGM00
2000-04-14 06:30|105.63||||17503|||0.12|||M|00|GGM00
2000-04-14 07:00|105.46||||25033|||0.2|||M|00|GGM00
2000-04-14 07:30|105.67|105.28||0.003704|112311|1||0.28|0||M|00|GGM00
2000-04-14 08:00|105.61||||39669|||0.13|||M|00|GGM00
2000-04-14 08:30|105.47|105.01||0.004381|71269|91||0.27|0.17||M|00|GGM00
2000-04-14 09:00|105.36||||85345|||0.3|||M|00|GGM00
2000-04-14 09:30|105.33||||42723|||0.12|||M|00|GGM00
2000-04-14 10:00|105.38||||18916|||0.08|||M|00|GGM00
2000-04-14 10:30|105.5||||34277|||0.15|||M|00|GGM00
2000-04-14 11:00|105.45|105.07||0.003617|19011|100||0.1|0||M|00|GGM00
2000-04-14 11:30|105.43|105||0.004095|8248|600||0.11|0||M|00|GGM00
2000-04-17 01:00|105.82||||32178|||0.15|||M|00|GGM00
2000-04-17 01:30|105.8||||23082|||0.09|||M|00|GGM00
2000-04-17 02:00|105.82||||30432|||0.12|||M|00|GGM00
2000-04-17 02:30|105.71||||26722|||0.16|||M|00|GGM00
2000-04-17 03:00|105.68||||22531|||0.08|||M|00|GGM00
2000-04-17 03:30|105.6|105.18||0.003993|28934|100||0.11|0||M|00|GGM00
2000-04-17 04:00|105.62||||13415|||0.05|||M|00|GGM00
2000-04-17 04:30|105.58||||13148|||0.07|||M|00|GGM00
2000-04-17 05:00|105.58|105.08||0.004758|16981|100||0.05|0||M|00|GGM00
2000-04-17 05:30|105.63||||16832|||0.09|||M|00|GGM00
2000-04-17 06:00|105.6||||8769|||0.08|||M|00|GGM00
2000-04-17 06:30|105.46|105.1||0.003425|24668|50||0.14|0||M|00|GGM00
2000-04-17 07:00|105.57||||27699|||0.16|||M|00|GGM00
2000-04-17 07:30|105.59||||25218|||0.07|||M|00|GGM00
2000-04-17 08:00|105.58||||17137|||0.08|||M|00|GGM00
2000-04-17 08:30|105.5||||60574|||0.15|||M|00|GGM00
2000-04-17 09:00|105.55|105.12||0.004091|37306|50||0.13|0||M|00|GGM00
2000-04-17 09:30|105.46||||40339|||0.1|||M|00|GGM00
2000-04-17 10:00|105.5||||31147|||0.1|||M|00|GGM00
2000-04-17 10:30|105.53|105.06||0.004474|13255|1||0.11|0||M|00|GGM00
2000-04-17 11:00|105.58||||5581|||0.1|||M|00|GGM00
2000-04-17 11:30|105.57|105.15||0.003994|9325|25||0.1|0||M|00|GGM00
2000-04-18 01:00|105.31||||22692|||0.12|||M|00|GGM00
2000-04-18 01:30|105.34||||19135|||0.05|||M|00|GGM00
2000-04-18 02:00|105.33||||36968|||0.12|||M|00|GGM00
2000-04-18 02:30|105.33||||31107|||0.08|||M|00|GGM00
2000-04-18 03:00|105.37||||22644|||0.08|||M|00|GGM00
2000-04-18 03:30|105.41|104.95||0.004383|31693|34||0.08|0||M|00|GGM00
2000-04-18 04:00|105.43|105||0.004095|19711|1080||0.05|0||M|00|GGM00
2000-04-18 04:30|105.39|104.98||0.003906|22052|225||0.07|0||M|00|GGM00
2000-04-18 05:00|105.39|104.96||0.004097|14903|189||0.03|0||M|00|GGM00
2000-04-18 05:30|105.4||||7857|||0.04|||M|00|GGM00
2000-04-18 06:00|105.4||||5629|||0.03|||M|00|GGM00
2000-04-18 06:30|105.38||||10461|||0.04|||M|00|GGM00
2000-04-18 07:00|105.42|104.97||0.004287|13838|250||0.05|0||M|00|GGM00
2000-04-18 07:30|105.46|105||0.004381|22653|37||0.08|0||M|00|GGM00
2000-04-18 08:00|105.35|105||0.003333|40354|900||0.11|0||M|00|GGM00
2000-04-18 08:30|105.34||||42776|||0.09|||M|00|GGM00
2000-04-18 09:00|105.34|104.86||0.004578|43016|189||0.07|0||M|00|GGM00
2000-04-18 09:30|105.33||||21888|||0.09|||M|00|GGM00
2000-04-18 10:00|105.3||||13214|||0.05|||M|00|GGM00
2000-04-18 10:30|105.31|104.84||0.004483|9812|530||0.06|0.00999999999999||M|00|GGM00
2000-04-18 11:00|105.31||||5816|||0.03|||M|00|GGM00
2000-04-18 11:30|105.32||||6674|||0.03|||M|00|GGM00
2000-04-19 01:00|105.13||||26956|||0.21|||M|00|GGM00
2000-04-19 01:30|105.04||||36359|||0.09|||M|00|GGM00
2000-04-19 02:00|105.09||||32354|||0.08|||M|00|GGM00
2000-04-19 02:30|105.09|104.64||0.0043|23666|30||0.04|0||M|00|GGM00
2000-04-19 03:00|105.15||||20671|||0.06|||M|00|GGM00
2000-04-19 03:30|105.12||||13894|||0.05|||M|00|GGM00
2000-04-19 04:00|105.12|104.67||0.004299|12612|2||0.03|0||M|00|GGM00
2000-04-19 04:30|105.12||||13439|||0.05|||M|00|GGM00
2000-04-19 05:00|105.14|104.68||0.004394|4626|3||0.03|0||M|00|GGM00
2000-04-19 05:30|105.14|104.69||0.004298|5496|3||0.03|0||M|00|GGM00
2000-04-19 06:00|105.16|104.71||0.004298|7652|2||0.04|0.00999999999999||M|00|GGM00
2000-04-19 06:30|105.16||||3332|||0.03|||M|00|GGM00
2000-04-19 07:00|105.16|104.69||0.004489|9595|78||0.04|0.03||M|00|GGM00
2000-04-19 07:30|105.13||||15556|||0.05|||M|00|GGM00
2000-04-19 08:00|105.13||||11926|||0.04|||M|00|GGM00
2000-04-19 08:30|105.2|104.76||0.0042|28766|271||0.09|0.02||M|00|GGM00
2000-04-19 09:00|105.17||||37178|||0.12|||M|00|GGM00
2000-04-19 09:30|105.13||||22234|||0.07|||M|00|GGM00
2000-04-19 10:00|105.14|104.72||0.004011|17260|100||0.07|0||M|00|GGM00
2000-04-19 10:30|105.02|104.64||0.003631|19633|1||0.14|0||M|00|GGM00
2000-04-19 11:00|105.15|104.61||0.005162|7895|4||0.14|0||M|00|GGM00
2000-04-19 11:30|105.16||||7828|||0.08|||M|00|GGM00
2000-04-20 01:00|105.24||||7032|||0.06|||M|00|GGM00
2000-04-20 01:30|105.19||||12933|||0.1|||M|00|GGM00
2000-04-20 02:00|105.17||||8016|||0.07|||M|00|GGM00
2000-04-20 02:30|105.18||||11991|||0.05|||M|00|GGM00
2000-04-20 03:00|105.15||||13599|||0.08|||M|00|GGM00
2000-04-20 03:30|105.13||||13025|||0.06|||M|00|GGM00
2000-04-20 04:00|105.13||||12885|||0.05|||M|00|GGM00
2000-04-20 04:30|105.13|104.7||0.004107|7040|410||0.02|0||M|00|GGM00
2000-04-20 05:00|105.16|104.71||0.004298|7012|17||0.03|0||M|00|GGM00
2000-04-20 05:30|105.17||||3897|||0.02|||M|00|GGM00
2000-04-20 06:00|105.16||||3899|||0.04|||M|00|GGM00
2000-04-20 06:30|105.16||||4604|||0.03|||M|00|GGM00
2000-04-20 07:00|105.13||||6702|||0.06|||M|00|GGM00
2000-04-20 07:30|105.15||||9164|||0.05|||M|00|GGM00
2000-04-20 08:00|105.17|104.71||0.004393|9034|77||0.06|0||M|00|GGM00
2000-04-20 08:30|105.19||||10506|||0.04|||M|00|GGM00
2000-04-20 09:00|105.15|104.71||0.004202|17224|2||0.1|0||M|00|GGM00
2000-04-20 09:30|105.06||||22484|||0.12|||M|00|GGM00
2000-04-20 10:00|104.9||||34262|||0.25|||M|00|GGM00
2000-04-20 10:30|104.91||||7862|||0.08|||M|00|GGM00
2000-04-20 11:00|105|104.5||0.004785|3012|933||0.11|0.04||M|00|GGM00
2000-04-20 11:30|104.92||||2812|||0.09|||M|00|GGM00
2000-04-25 01:00|104.86||||19514|||0.13|||M|00|GGM00
2000-04-25 01:30|104.84||||10962|||0.08|||M|00|GGM00
2000-04-25 02:00|104.86||||20075|||0.1|||M|00|GGM00
2000-04-25 02:30|104.9||||9130|||0.07|||M|00|GGM00
2000-04-25 03:00|104.89|104.44||0.004309|8934|364||0.06|0||M|00|GGM00
2000-04-25 03:30|104.86|104.45||0.003925|12104|3||0.08|0||M|00|GGM00
2000-04-25 04:00|104.87||||9071|||0.05|||M|00|GGM00
2000-04-25 04:30|104.84|104.4||0.004215|12100|62||0.07|0||M|00|GGM00
2000-04-25 05:00|104.79|104.31||0.004602|22923|1||0.11|0||M|00|GGM00
2000-04-25 05:30|104.76|104.31||0.004314|13291|125||0.06|0||M|00|GGM00
2000-04-25 06:00|104.72||||9973|||0.04|||M|00|GGM00
2000-04-25 06:30|104.72|104.28||0.004219|22343|1||0.07|0||M|00|GGM00
2000-04-25 07:00|104.77|104.3||0.004506|16117|80||0.06|0||M|00|GGM00
2000-04-25 07:30|104.69|104.3||0.003739|33428|49||0.14|0||M|00|GGM00
2000-04-25 08:00|104.73||||29959|||0.07|||M|00|GGM00
2000-04-25 08:30|104.68|104.25||0.004125|32784|1011||0.07|0.03||M|00|GGM00
2000-04-25 09:00|104.73||||29106|||0.1|||M|00|GGM00
2000-04-25 09:30|104.78|104.3||0.004602|21377|195||0.13|0||M|00|GGM00
2000-04-25 10:00|104.71||||13942|||0.09|||M|00|GGM00
2000-04-25 10:30|104.7||||9571|||0.06|||M|00|GGM00
2000-04-25 11:00|104.68|104.24||0.004221|4804|12||0.03|0||M|00|GGM00
2000-04-25 11:30|104.64||||4777|||0.05|||M|00|GGM00
2000-04-26 01:00|104.59|104.05||0.00519|42058|9||0.17|0||M|00|GGM00
2000-04-26 01:30|104.62||||33808|||0.11|||M|00|GGM00
2000-04-26 02:00|104.62||||28557|||0.12|||M|00|GGM00
2000-04-26 02:30|104.68|104.25||0.004125|45483|500||0.14|0||M|00|GGM00
2000-04-26 03:00|104.7|104.33||0.003546|33366|1||0.09|0||M|00|GGM00
2000-04-26 03:30|104.67|104.2||0.004511|37758|480||0.11|0||M|00|GGM00
2000-04-26 04:00|104.71|104.26||0.004316|30663|73||0.09|0||M|00|GGM00
2000-04-26 04:30|104.73|104.29||0.004219|17627|542||0.06|0.01||M|00|GGM00
2000-04-26 05:00|104.71||||19262|||0.07|||M|00|GGM00
2000-04-26 05:30|104.72|104.33||0.003738|17534|1||0.07|0||M|00|GGM00
2000-04-26 06:00|104.78|104.3||0.004602|19502|96||0.1|0||M|00|GGM00
2000-04-26 06:30|104.75|104.35||0.003833|10571|100||0.06|0||M|00|GGM00
2000-04-26 07:00|104.72|104.3||0.004027|19537|264||0.08|0||M|00|GGM00
2000-04-26 07:30|104.79||||60059|||0.14|||M|00|GGM00
2000-04-26 08:00|104.8||||26191|||0.07|||M|00|GGM00
2000-04-26 08:30|104.82|104.4||0.004023|30517|20||0.08|0||M|00|GGM00
2000-04-26 09:00|104.95||||49673|||0.16|||M|00|GGM00
2000-04-26 09:30|105.01|104.56||0.004304|47867|209||0.12|0.08||M|00|GGM00
2000-04-26 10:00|105.21|104.74||0.004487|74061|102||0.24|0.02||M|00|GGM00
2000-04-26 10:30|105.18||||19479|||0.08|||M|00|GGM00
2000-04-26 11:00|105.15|104.8||0.00334|14967|400||0.11|0||M|00|GGM00
2000-04-26 11:30|105.16||||8007|||0.05|||M|00|GGM00
2000-04-27 01:00|105.05||||18604|||0.08|||M|00|GGM00
2000-04-27 01:30|105.07||||11766|||0.06|||M|00|GGM00
2000-04-27 02:00|105.03||||23458|||0.08|||M|00|GGM00
2000-04-27 02:30|105.01|104.58||0.004112|35200|62||0.07|0.03||M|00|GGM00
2000-04-27 03:00|105.04|104.61||0.004111|17887|62||0.08|0.01||M|00|GGM00
2000-04-27 03:30|105.13||||32979|||0.12|||M|00|GGM00
2000-04-27 04:00|105.07|104.69||0.00363|20027|95||0.06|0||M|00|GGM00
2000-04-27 04:30|105.08||||12903|||0.04|||M|00|GGM00
2000-04-27 05:00|105.04|104.64||0.003823|14735|140||0.07|0||M|00|GGM00
2000-04-27 05:30|105.01|104.61||0.003824|14118|1||0.05|0||M|00|GGM00
2000-04-27 06:00|105.04||||7211|||0.03|||M|00|GGM00
2000-04-27 06:30|104.98|104.49||0.004689|61633|12||0.2|0.06||M|00|GGM00
2000-04-27 07:00|104.94||||41428|||0.19|||M|00|GGM00
2000-04-27 07:30|105.38||||141047|||0.44|||M|00|GGM00
2000-04-27 08:00|105.32||||77657|||0.19|||M|00|GGM00
2000-04-27 08:30|105.18|104.7||0.004585|94501|1563||0.22|0.14||M|00|GGM00
2000-04-27 09:00|105.12|104.65||0.004491|72392|1155||0.21|0.05||M|00|GGM00
2000-04-27 09:30|104.96|104.7||0.002483|63973|215||0.23|0||M|00|GGM00
2000-04-27 10:00|105.04||||48209|||0.18|||M|00|GGM00
2000-04-27 10:30|104.98||||12183|||0.09|||M|00|GGM00
2000-04-27 11:00|104.9||||24954|||0.21|||M|00|GGM00
2000-04-27 11:30|104.85|104.46||0.003733|8705|372||0.07|0.02||M|00|GGM00
2000-04-28 01:00|104.84||||14327|||0.13|||M|00|GGM00
2000-04-28 01:30|104.83||||25506|||0.09|||M|00|GGM00
2000-04-28 02:00|104.83|104.4||0.004119|28024|7||0.13|0.02||M|00|GGM00
2000-04-28 02:30|104.76|104.3||0.00441|44717|15||0.11|0.09||M|00|GGM00
2000-04-28 03:00|104.77|104.29||0.004603|34241|29||0.11|0||M|00|GGM00
2000-04-28 03:30|104.85||||25374|||0.09|||M|00|GGM00
2000-04-28 04:00|104.82||||15100|||0.06|||M|00|GGM00
2000-04-28 04:30|104.83|104.38||0.004311|11990|50||0.05|0||M|00|GGM00
2000-04-28 05:00|104.84||||18196|||0.08|||M|00|GGM00
2000-04-28 05:30|104.79||||10890|||0.07|||M|00|GGM00
2000-04-28 06:00|104.77||||9022|||0.05|||M|00|GGM00
2000-04-28 06:30|104.79|104.37||0.004024|13358|25||0.07|0||M|00|GGM00
2000-04-28 07:00|104.82||||20735|||0.09|||M|00|GGM00
2000-04-28 07:30|104.87||||36897|||0.13|||M|00|GGM00
2000-04-28 08:00|104.88||||35490|||0.11|||M|00|GGM00
2000-04-28 08:30|104.99||||43107|||0.18|||M|00|GGM00
2000-04-28 09:00|105.06||||54724|||0.13|||M|00|GGM00
2000-04-28 09:30|105.05||||31144|||0.1|||M|00|GGM00
2000-04-28 10:00|105.07||||19268|||0.15|||M|00|GGM00
2000-04-28 10:30|105.01||||9866|||0.08|||M|00|GGM00
2000-04-28 11:00|105.03||||4731|||0.07|||M|00|GGM00
2000-04-28 11:30|105.03|104.62||0.003919|6682|391||0.07|0.03||M|00|GGM00
2000-05-02 01:00|104.93||||7816|||0.1|||M|00|GGM00
2000-05-02 01:30|104.95||||14598|||0.13|||M|00|GGM00
2000-05-02 02:00|104.88|104.48||0.003828|16560|220||0.12|0.02||M|00|GGM00
2000-05-02 02:30|104.79|104.39||0.003832|20013|110||0.15|0.01||M|00|GGM00
2000-05-02 03:00|104.78||||24752|||0.06|||M|00|GGM00
2000-05-02 03:30|104.78||||16208|||0.06|||M|00|GGM00
2000-05-02 04:00|104.72|104.3||0.004027|26865|25||0.1|0.03||M|00|GGM00
2000-05-02 04:30|104.8|104.3||0.004794|26680|133||0.1|0.01||M|00|GGM00
2000-05-02 05:00|104.73||||20141|||0.11|||M|00|GGM00
2000-05-02 05:30|104.63||||29822|||0.12|||M|00|GGM00
2000-05-02 06:00|104.66|104.24||0.004029|15471|2||0.07|0||M|00|GGM00
2000-05-02 06:30|104.68|104.24||0.004221|7178|110||0.04|0||M|00|GGM00
2000-05-02 07:00|104.7|104.27||0.004124|15426|549||0.06|0||M|00|GGM00
2000-05-02 07:30|104.79||||27644|||0.1|||M|00|GGM00
2000-05-02 08:00|104.74||||20961|||0.07|||M|00|GGM00
2000-05-02 08:30|104.71|104.28||0.004124|30150|40||0.08|0||M|00|GGM00
2000-05-02 09:00|104.71||||43921|||0.08|||M|00|GGM00
2000-05-02 09:30|104.69||||32427|||0.09|||M|00|GGM00
2000-05-02 10:00|104.71||||31548|||0.11|||M|00|GGM00
2000-05-02 10:30|104.68||||11375|||0.07|||M|00|GGM00
2000-05-02 11:00|104.71||||7020|||0.06|||M|00|GGM00
2000-05-02 11:30|104.7||||6298|||0.04|||M|00|GGM00
2000-05-03 01:00|104.58||||17330|||0.1|||M|00|GGM00
2000-05-03 01:30|104.59||||20388|||0.07|||M|00|GGM00
2000-05-03 02:00|104.54|104.08||0.00442|41029|10||0.15|0||M|00|GGM00
2000-05-03 02:30|104.59|104.12||0.004514|28117|250||0.08|0||M|00|GGM00
2000-05-03 03:00|104.53||||27765|||0.09|||M|00|GGM00
2000-05-03 03:30|104.65||||34737|||0.13|||M|00|GGM00
2000-05-03 04:00|104.62|104.17||0.00432|24498|46||0.08|0||M|00|GGM00
2000-05-03 04:30|104.55||||22868|||0.09|||M|00|GGM00
2000-05-03 05:00|104.53||||25216|||0.07|||M|00|GGM00
2000-05-03 05:30|104.51||||22173|||0.09|||M|00|GGM00
2000-05-03 06:00|104.37|104||0.003558|42167|1||0.19|0||M|00|GGM00
2000-05-03 06:30|104.38||||37894|||0.08|||M|00|GGM00
2000-05-03 07:00|104.3||||74032|||0.23|||M|00|GGM00
2000-05-03 07:30|104.25||||60869|||0.12|||M|00|GGM00
2000-05-03 08:00|104.29|103.85||0.004237|75702|325||0.15|0||M|00|GGM00
2000-05-03 08:30|104.25|103.89||0.003465|59140|121||0.11|0||M|00|GGM00
2000-05-03 09:00|104.26||||47958|||0.12|||M|00|GGM00
2000-05-03 09:30|104.18||||64052|||0.14|||M|00|GGM00
2000-05-03 10:00|104.08||||61395|||0.17|||M|00|GGM00
2000-05-03 10:30|104.04|103.65||0.003763|17600|160||0.08|0.07||M|00|GGM00
2000-05-03 11:00|104.09|103.65||0.004245|13967|110||0.09|0||M|00|GGM00
2000-05-03 11:30|104.14|103.7||0.004243|19696|14||0.08|0.00999999999999||M|00|GGM00
2000-05-04 01:00|103.87||||33523|||0.15|||M|00|GGM00
2000-05-04 01:30|103.89|103.44||0.00435|30342|100||0.1|0||M|00|GGM00
2000-05-04 02:00|103.67|103.28||0.003776|93295|112||0.25|0.15||M|00|GGM00
2000-05-04 02:30|103.67|103.29||0.003679|65361|50||0.14|0||M|00|GGM00
2000-05-04 03:00|103.65|103.3||0.003388|32843|47||0.1|0.02||M|00|GGM00
2000-05-04 03:30|103.58|103.2||0.003682|60449|300||0.13|0||M|00|GGM00
2000-05-04 04:00|103.47|103.05||0.004076|80471|26||0.18|0.1||M|00|GGM00
2000-05-04 04:30|103.5|103.09||0.003977|54035|26||0.12|0.02||M|00|GGM00
2000-05-04 05:00|103.58|103.21||0.003585|36722|874||0.12|0.06||M|00|GGM00
2000-05-04 05:30|103.65|103.3||0.003388|33348|230||0.12|0||M|00|GGM00
2000-05-04 06:00|103.67|103.33||0.00329|24870|1||0.06|0||M|00|GGM00
2000-05-04 06:30|103.66|103.28||0.003679|23456|200||0.09|0||M|00|GGM00
2000-05-04 07:00|103.73|103.35||0.003677|45491|173||0.14|0.06||M|00|GGM00
2000-05-04 07:30|103.78|103.41||0.003578|60696|225||0.11|0.04||M|00|GGM00
2000-05-04 08:00|103.74|103.34||0.003871|69202|192||0.14|0.02||M|00|GGM00
2000-05-04 08:30|103.73|103.42||0.002997|68294|290||0.14|0||M|00|GGM00
2000-05-04 09:00|103.76|103.41||0.003385|50049|2||0.12|0||M|00|GGM00
2000-05-04 09:30|103.77||||34173|||0.08|||M|00|GGM00
2000-05-04 10:00|103.73|103.38||0.003386|23728|14||0.09|0.05||M|00|GGM00
2000-05-04 10:30|103.71|103.33||0.003678|34214|5||0.06|0||M|00|GGM00
2000-05-04 11:00|103.74|103.37||0.003579|9369|114||0.05|0.03||M|00|GGM00
2000-05-04 11:30|103.68||||10655|||0.11|||M|00|GGM00
2000-05-05 01:00|103.59|103.2||0.003779|13883|95||0.07|0||M|00|GGM00
2000-05-05 01:30|103.62|103.3||0.003098|24286|285||0.1|0.05||M|00|GGM00
2000-05-05 02:00|103.59|103.23||0.003487|29111|10||0.14|0||M|00|GGM00
2000-05-05 02:30|103.61|103.26||0.00339|27559|92||0.09|0.02||M|00|GGM00
2000-05-05 03:00|103.61|103.26||0.00339|27660|94||0.09|0.02||M|00|GGM00
2000-05-05 03:30|103.82|103.45||0.003577|50609|160||0.22|0||M|00|GGM00
2000-05-05 04:00|103.86|103.49||0.003575|47057|182||0.08|0.05||M|00|GGM00
2000-05-05 04:30|103.9|103.5||0.003865|26172|190||0.07|0.02||M|00|GGM00
2000-05-05 05:00|103.89||||35026|||0.06|||M|00|GGM00
2000-05-05 05:30|103.85||||20648|||0.09|||M|00|GGM00
2000-05-05 06:00|103.87|103.52||0.003381|16035|40||0.04|0||M|00|GGM00
2000-05-05 06:30|103.87|103.53||0.003284|11234|25||0.05|0||M|00|GGM00
2000-05-05 07:00|103.85||||22723|||0.14|||M|00|GGM00
2000-05-05 07:30|103.74|103.3||0.004259|120129|368||0.24|0.13||M|00|GGM00
2000-05-05 08:00|103.74|103.29||0.004357|78808|47||0.16|0.01||M|00|GGM00
2000-05-05 08:30|103.78||||60323|||0.16|||M|00|GGM00
2000-05-05 09:00|103.81||||64274|||0.1|||M|00|GGM00
2000-05-05 09:30|103.77|103.41||0.003481|26905|10||0.07|0||M|00|GGM00
2000-05-05 10:00|103.74|103.34||0.003871|24265|159||0.1|0||M|00|GGM00
2000-05-05 10:30|103.75||||11683|||0.07|||M|00|GGM00
2000-05-05 11:00|103.74|103.41||0.003191|5512|100||0.06|0||M|00|GGM00
2000-05-05 11:30|103.76|103.36||0.00387|6458|21||0.06|0.01||M|00|GGM00
2000-05-08 01:00|103.9||||15463|||0.25|||M|00|GGM00
2000-05-08 01:30|103.91|103.58||0.003186|28052|10||0.11|0||M|00|GGM00
2000-05-08 02:00|103.89||||24476|||0.1|||M|00|GGM00
2000-05-08 02:30|103.9||||14161|||0.07|||M|00|GGM00
2000-05-08 03:00|104.03|103.65||0.003666|30159|28||0.14|0.04||M|00|GGM00
2000-05-08 03:30|103.93|103.58||0.003379|23507|351||0.11|0||M|00|GGM00
2000-05-08 04:00|103.95||||15403|||0.07|||M|00|GGM00
2000-05-08 04:30|103.91|103.55||0.003477|36371|10||0.08|0||M|00|GGM00
2000-05-08 05:00|103.86|103.43||0.004157|39195|13||0.13|0.02||M|00|GGM00
2000-05-08 05:30|103.82||||15605|||0.07|||M|00|GGM00
2000-05-08 06:00|103.91||||21690|||0.14|||M|00|GGM00
2000-05-08 06:30|103.9|103.52||0.003671|10571|134||0.06|0.03||M|00|GGM00
2000-05-08 07:00|104.02||||29054|||0.16|||M|00|GGM00
2000-05-08 07:30|103.98||||40023|||0.13|||M|00|GGM00
2000-05-08 08:00|104.06|103.65||0.003956|33998|13||0.13|0||M|00|GGM00
2000-05-08 08:30|104|103.64||0.003474|32126|5||0.09|0||M|00|GGM00
2000-05-08 09:00|104.03|103.69||0.003279|38769|8||0.13|0||M|00|GGM00
2000-05-08 09:30|104||||37560|||0.12|||M|00|GGM00
2000-05-08 10:00|104.06||||19489|||0.07|||M|00|GGM00
2000-05-08 10:30|104.04|103.67||0.003569|7497|10||0.04|0||M|00|GGM00
2000-05-08 11:00|104.04|103.68||0.003472|11988|298||0.13|0||M|00|GGM00
2000-05-08 11:30|103.98||||5899|||0.1|||M|00|GGM00
2000-05-09 01:00|103.89||||18282|||0.08|||M|00|GGM00
2000-05-09 01:30|103.89||||13085|||0.05|||M|00|GGM00
2000-05-09 02:00|103.96||||23203|||0.09|||M|00|GGM00
2000-05-09 02:30|104.03||||31447|||0.08|||M|00|GGM00
2000-05-09 03:00|104.07||||29069|||0.06|||M|00|GGM00
2000-05-09 03:30|104.07|103.7||0.003568|27475|100||0.09|0||M|00|GGM00
2000-05-09 04:00|104.12||||23660|||0.08|||M|00|GGM00
2000-05-09 04:30|104.07|103.7||0.003568|18386|71||0.08|0.04||M|00|GGM00
2000-05-09 05:00|104.08|103.75||0.003181|22366|149||0.09|0.05||M|00|GGM00
2000-05-09 05:30|104.09|103.75||0.003277|10288|25||0.06|0||M|00|GGM00
2000-05-09 06:00|104.13||||7459|||0.05|||M|00|GGM00
2000-05-09 06:30|104.11||||9049|||0.06|||M|00|GGM00
2000-05-09 07:00|104.09||||10068|||0.06|||M|00|GGM00
2000-05-09 07:30|104.13|103.8||0.003179|39253|25||0.09|0||M|00|GGM00
2000-05-09 08:00|104.11|103.77||0.003276|26342|87||0.09|0.02||M|00|GGM00
2000-05-09 08:30|104.12||||31206|||0.07|||M|00|GGM00
2000-05-09 09:00|104.18|103.81||0.003564|25389|50||0.07|0||M|00|GGM00
2000-05-09 09:30|104.31|103.88||0.004139|72925|100||0.17|0||M|00|GGM00
2000-05-09 10:00|104.31|103.92||0.003753|24832|37||0.08|0.05||M|00|GGM00
2000-05-09 10:30|104.33|103.98||0.003366|23436|50||0.08|0.02||M|00|GGM00
2000-05-09 11:00|104.35||||15934|||0.09|||M|00|GGM00
2000-05-09 11:30|104.3||||8917|||0.12|||M|00|GGM00
2000-05-10 01:00|104.38||||25746|||0.18|||M|00|GGM00
2000-05-10 01:30|104.43|104.03||0.003845|24711|614||0.13|0.09||M|00|GGM00
2000-05-10 02:00|104.47|104.12||0.003362|37265|466||0.15|0.1||M|00|GGM00
2000-05-10 02:30|104.42||||30261|||0.11|||M|00|GGM00
2000-05-10 03:00|104.39||||20555|||0.06|||M|00|GGM00
2000-05-10 03:30|104.42||||34489|||0.07|||M|00|GGM00
2000-05-10 04:00|104.41||||18139|||0.05|||M|00|GGM00
2000-05-10 04:30|104.38||||28320|||0.09|||M|00|GGM00
2000-05-10 05:00|104.39|104||0.00375|9989|22||0.03|0||M|00|GGM00
2000-05-10 05:30|104.39|104.03||0.003461|12933|11||0.06|0||M|00|GGM00
2000-05-10 06:00|104.37|104||0.003558|5906|60||0.04|0||M|00|GGM00
2000-05-10 06:30|104.36|103.99||0.003558|7825|4||0.04|0||M|00|GGM00
2000-05-10 07:00|104.38||||14539|||0.06|||M|00|GGM00
2000-05-10 07:30|104.45|104.1||0.003362|33708|50||0.1|0.04||M|00|GGM00
2000-05-10 08:00|104.45||||27702|||0.06|||M|00|GGM00
2000-05-10 08:30|104.42|104.09||0.00317|28985|20||0.07|0||M|00|GGM00
2000-05-10 09:00|104.48|104.2||0.002687|76052|113||0.14|0.09||M|00|GGM00
2000-05-10 09:30|104.54|104.19||0.003359|57259|45||0.11|0.01||M|00|GGM00
2000-05-10 10:00|104.46|104.1||0.003458|28904|100||0.11|0||M|00|GGM00
2000-05-10 10:30|104.49||||14294|||0.05|||M|00|GGM00
2000-05-10 11:00|104.32|104||0.003077|18863|3||0.2|0||M|00|GGM00
2000-05-10 11:30|104.34||||9290|||0.05|||M|00|GGM00
2000-05-11 01:00|104.59||||30655|||0.08|||M|00|GGM00
2000-05-11 01:30|104.58||||17727|||0.07|||M|00|GGM00
2000-05-11 02:00|104.48||||46839|||0.16|||M|00|GGM00
2000-05-11 02:30|104.45|104.1||0.003362|24896|3||0.08|0||M|00|GGM00
2000-05-11 03:00|104.48|104.09||0.003747|24132|3||0.08|0||M|00|GGM00
2000-05-11 03:30|104.47|104.1||0.003554|20540|1075||0.06|0.02||M|00|GGM00
2000-05-11 04:00|104.43|104.06||0.003556|31048|105||0.09|0.00999999999999||M|00|GGM00
2000-05-11 04:30|104.37|104.04||0.003172|23558|475||0.07|0||M|00|GGM00
2000-05-11 05:00|104.39||||20202|||0.05|||M|00|GGM00
2000-05-11 05:30|104.37|104.03||0.003268|12636|155||0.05|0||M|00|GGM00
2000-05-11 06:00|104.32|104.01||0.00298|28199|50||0.12|0||M|00|GGM00
2000-05-11 06:30|104.26|103.88||0.003658|44172|164||0.17|0.01||M|00|GGM00
2000-05-11 07:00|104.25||||61947|||0.13|||M|00|GGM00
2000-05-11 07:30|104.09|103.71||0.003664|95673|130||0.21|0||M|00|GGM00
2000-05-11 08:00|103.96|103.55||0.003959|95064|30||0.27|0||M|00|GGM00
2000-05-11 08:30|103.89|103.55||0.003283|65907|572||0.14|0.02||M|00|GGM00
2000-05-11 09:00|103.79|103.5||0.002802|91897|1||0.19|0||M|00|GGM00
2000-05-11 09:30|103.78|103.39||0.003772|81658|168||0.17|0.12||M|00|GGM00
2000-05-11 10:00|103.77|103.34||0.004161|36001|1||0.11|0||M|00|GGM00
2000-05-11 10:30|103.8||||19628|||0.08|||M|00|GGM00
2000-05-11 11:00|103.8|103.45||0.003383|14998|138||0.08|0||M|00|GGM00
2000-05-11 11:30|103.79|103.42||0.003578|11065|8||0.06|0||M|00|GGM00
2000-05-12 01:00|103.88|103.47||0.003963|22606|320||0.17|0.05||M|00|GGM00
2000-05-12 01:30|103.79|103.4||0.003772|42127|2||0.16|0||M|00|GGM00
2000-05-12 02:00|103.75|103.47||0.002706|31338|100||0.1|0||M|00|GGM00
2000-05-12 02:30|103.76|103.4||0.003482|55163|50||0.14|0||M|00|GGM00
2000-05-12 03:00|103.84|103.48||0.003479|48053|40||0.12|0.05||M|00|GGM00
2000-05-12 03:30|103.87||||35884|||0.09|||M|00|GGM00
2000-05-12 04:00|103.88|103.52||0.003478|29160|25||0.08|0||M|00|GGM00
2000-05-12 04:30|103.91|103.49||0.004058|22005|596||0.09|0||M|00|GGM00
2000-05-12 05:00|103.92||||26785|||0.08|||M|00|GGM00
2000-05-12 05:30|103.94||||16702|||0.06|||M|00|GGM00
2000-05-12 06:00|103.97|103.62||0.003378|19001|2||0.08|0||M|00|GGM00
2000-05-12 06:30|103.93||||17372|||0.1|||M|00|GGM00
2000-05-12 07:00|103.99||||14201|||0.09|||M|00|GGM00
2000-05-12 07:30|104.03|103.7||0.003182|82500|1||0.24|0||M|00|GGM00
2000-05-12 08:00|103.94|103.58||0.003476|33836|10||0.14|0||M|00|GGM00
2000-05-12 08:30|103.91|103.57||0.003283|32766|103||0.1|0.06||M|00|GGM00
2000-05-12 09:00|103.9||||32225|||0.13|||M|00|GGM00
2000-05-12 09:30|103.96|103.7||0.002507|40962|1||0.21|0||M|00|GGM00
2000-05-12 10:00|103.93|103.6||0.003185|26124|101||0.08|0||M|00|GGM00
2000-05-12 10:30|103.87||||13623|||0.08|||M|00|GGM00
2000-05-12 11:00|103.93||||5746|||0.09|||M|00|GGM00
2000-05-12 11:30|103.86||||6160|||0.1|||M|00|GGM00
2000-05-15 01:00|103.88|103.55||0.003187|10923|190||0.12|0.02||M|00|GGM00
2000-05-15 01:30|103.86|103.53||0.003187|23850|100||0.15|0||M|00|GGM00
2000-05-15 02:00|103.92|103.58||0.003282|16318|1||0.11|0||M|00|GGM00
2000-05-15 02:30|103.86||||16158|||0.09|||M|00|GGM00
2000-05-15 03:00|103.85|103.51||0.003285|19849|106||0.1|0.01||M|00|GGM00
2000-05-15 03:30|103.87||||16700|||0.06|||M|00|GGM00
2000-05-15 04:00|103.86|103.52||0.003284|21777|12||0.07|0||M|00|GGM00
2000-05-15 04:30|103.83|103.5||0.003188|17909|10||0.08|0||M|00|GGM00
2000-05-15 05:00|103.83||||21757|||0.09|||M|00|GGM00
2000-05-15 05:30|103.79||||6103|||0.06|||M|00|GGM00
2000-05-15 06:00|103.78|103.44||0.003287|25742|17||0.09|0.01||M|00|GGM00
2000-05-15 06:30|103.8|103.45||0.003383|6681|25||0.03|0||M|00|GGM00
2000-05-15 07:00|103.83||||7436|||0.06|||M|00|GGM00
2000-05-15 07:30|103.93|103.59||0.003282|28232|63||0.14|0.04||M|00|GGM00
2000-05-15 08:00|103.98|103.63||0.003377|41478|25||0.1|0||M|00|GGM00
2000-05-15 08:30|103.98|103.7||0.0027|43128|15||0.09|0||M|00|GGM00
2000-05-15 09:00|104.06|103.68||0.003665|35938|4||0.11|0||M|00|GGM00
2000-05-15 09:30|104.11|103.77||0.003276|45516|111||0.09|0.03||M|00|GGM00
2000-05-15 10:00|104.03|103.72||0.002989|23205|51||0.12|0.02||M|00|GGM00
2000-05-15 10:30|104.01|103.7||0.002989|18319|129||0.07|0.00999999999999||M|00|GGM00
2000-05-15 11:00|104.04|103.69||0.003375|5925|116||0.06|0.01||M|00|GGM00
2000-05-15 11:30|103.99||||6074|||0.08|||M|00|GGM00
2000-05-16 01:00|104.05||||15313|||0.12|||M|00|GGM00
2000-05-16 01:30|103.97|103.6||0.003571|30817|19||0.15|0.07||M|00|GGM00
2000-05-16 02:00|103.98|103.68||0.002894|27485|9||0.11|0||M|00|GGM00
2000-05-16 02:30|103.93|103.64||0.002798|20064|597||0.09|0.04||M|00|GGM00
2000-05-16 03:00|103.93|103.61||0.003089|20815|13||0.04|0.01||M|00|GGM00
2000-05-16 03:30|103.94|103.6||0.003282|28333|108||0.05|0.00999999999999||M|00|GGM00
2000-05-16 04:00|104.01|103.73||0.002699|37508|2288||0.11|0.04||M|00|GGM00
2000-05-16 04:30|103.94|103.69||0.002411|32794|222||0.1|0.03||M|00|GGM00
2000-05-16 05:00|103.96|103.63||0.003184|28513|75||0.09|0||M|00|GGM00
2000-05-16 05:30|103.95||||7745|||0.03|||M|00|GGM00
2000-05-16 06:00|103.97||||7976|||0.04|||M|00|GGM00
2000-05-16 06:30|104.01|103.7||0.002989|11384|100||0.06|0||M|00|GGM00
2000-05-16 07:00|104.05|103.72||0.003182|21448|81||0.08|0||M|00|GGM00
2000-05-16 07:30|104.11|103.8||0.002987|79245|25||0.12|0||M|00|GGM00
2000-05-16 08:00|104.12|103.75||0.003566|35332|18||0.08|0||M|00|GGM00
2000-05-16 08:30|104.14|103.78||0.003469|36906|469||0.09|0.04||M|00|GGM00
2000-05-16 09:00|104.19|103.91||0.002695|61703|101||0.11|0.00999999999999||M|00|GGM00
2000-05-16 09:30|104.2||||29129|||0.06|||M|00|GGM00
2000-05-16 10:00|104.32|104.02||0.002884|47388|80||0.15|0.02||M|00|GGM00
2000-05-16 10:30|104.28|103.98||0.002885|18106|148||0.08|0||M|00|GGM00
2000-05-16 11:00|104.3||||20318|||0.15|||M|00|GGM00
2000-05-16 11:30|104.25||||15545|||0.06|||M|00|GGM00
2000-05-17 01:00|104.15||||30843|||0.12|||M|00|GGM00
2000-05-17 01:30|104.09|103.82||0.002601|37596|122||0.12|0.03||M|00|GGM00
2000-05-17 02:00|103.87|103.57||0.002897|85984|1412||0.31|0.2||M|00|GGM00
2000-05-17 02:30|103.82|103.52||0.002898|84915|794||0.21|0.13||M|00|GGM00
2000-05-17 03:00|103.83|103.54||0.002801|41416|1380||0.08|0.00999999999999||M|00|GGM00
2000-05-17 03:30|103.78|103.51||0.002608|44016|10||0.12|0||M|00|GGM00
2000-05-17 04:00|103.77||||37024|||0.07|||M|00|GGM00
2000-05-17 04:30|103.7|103.4||0.002901|61194|47||0.15|0.08||M|00|GGM00
2000-05-17 05:00|103.62|103.32||0.002904|98673|489||0.27|0.16||M|00|GGM00
2000-05-17 05:30|103.64|103.32||0.003097|25135|222||0.1|0.07||M|00|GGM00
2000-05-17 06:00|103.61|103.32||0.002807|19553|315||0.09|0.06||M|00|GGM00
2000-05-17 06:30|103.64|103.36||0.002709|15835|175||0.07|0.03||M|00|GGM00
2000-05-17 07:00|103.6|103.39||0.002031|24166|10||0.11|0||M|00|GGM00
2000-05-17 07:30|103.61|103.31||0.002904|39483|590||0.08|0.03||M|00|GGM00
2000-05-17 08:00|103.65|103.32||0.003194|60384|55||0.16|0.09||M|00|GGM00
2000-05-17 08:30|103.72|103.36||0.003483|38971|3||0.11|0||M|00|GGM00
2000-05-17 09:00|103.71|103.45||0.002513|52552|145||0.14|0.08||M|00|GGM00
2000-05-17 09:30|103.53|103.24||0.002809|82704|563||0.25|0.14||M|00|GGM00
2000-05-17 10:00|103.66|103.38||0.002708|49025|852||0.19|0.12||M|00|GGM00
2000-05-17 10:30|103.63|103.36||0.002612|25812|274||0.08|0.04||M|00|GGM00
2000-05-17 11:00|103.65||||7616|||0.06|||M|00|GGM00
2000-05-17 11:30|103.62|103.37||0.002418|8241|17||0.08|0||M|00|GGM00
2000-05-18 01:00|103.56|103.25||0.003002|26708|106||0.14|0.03||M|00|GGM00
2000-05-18 01:30|103.36|103.26||0.000968|56567|399||0.32|0.13||M|00|GGM00
2000-05-18 02:00|103.39|103.14||0.002424|61219|685||0.13|0.09||M|00|GGM00
2000-05-18 02:30|103.41|103.15||0.002521|38691|319||0.11|0.08||M|00|GGM00
2000-05-18 03:00|103.43||||51500|||0.12|||M|00|GGM00
2000-05-18 03:30|103.48||||38287|||0.08|||M|00|GGM00
2000-05-18 04:00|103.55|103.24||0.003003|42193|150||0.1|0.02||M|00|GGM00
2000-05-18 04:30|103.55|103.31||0.002323|50127|3343||0.1|0.05||M|00|GGM00
2000-05-18 05:00|103.56|103.27||0.002808|21288|11||0.08|0||M|00|GGM00
2000-05-18 05:30|103.54|103.29||0.00242|17807|12||0.08|0||M|00|GGM00
2000-05-18 06:00|103.51|103.28||0.002227|17607|400||0.07|0.01||M|00|GGM00
2000-05-18 06:30|103.6|103.36||0.002322|21544|1000||0.09|0.01||M|00|GGM00
2000-05-18 07:00|103.63|103.39||0.002321|30600|10||0.07|0||M|00|GGM00
2000-05-18 07:30|103.5|103.28||0.00213|40254|190||0.14|0.11||M|00|GGM00
2000-05-18 08:00|103.44|103.17||0.002617|56655|300||0.14|0.08||M|00|GGM00
2000-05-18 08:30|103.43|103.2||0.002229|51520|133||0.15|0.1||M|00|GGM00
2000-05-18 09:00|103.34|103.14||0.001939|65564|793||0.17|0.04||M|00|GGM00
2000-05-18 09:30|103.44|103.2||0.002326|40138|95||0.14|0.09||M|00|GGM00
2000-05-18 10:00|103.52|103.27||0.002421|46763|1690||0.18|0.09||M|00|GGM00
2000-05-18 10:30|103.51|103.28||0.002227|19793|185||0.1|0||M|00|GGM00
2000-05-18 11:00|103.51|102.85||0.006417|8385|125||0.06|0||M|00|GGM00
2000-05-18 11:30|103.4|103.2||0.001938|10086|103||0.11|0.03||M|00|GGM00
2000-05-19 01:00|103.27|103.05||0.002135|38744|604||0.22|0.07||M|00|GGM00
2000-05-19 01:30|103.35|103.12||0.00223|29086|109||0.11|0.03||M|00|GGM00
2000-05-19 02:00|103.41|103.18||0.002229|40366|20||0.18|0||M|00|GGM00
2000-05-19 02:30|103.36|103.12||0.002327|37426|135||0.07|0.04||M|00|GGM00
2000-05-19 03:00|103.33|103.07||0.002523|34364|311||0.11|0.03||M|00|GGM00
2000-05-19 03:30|103.37|103.14||0.00223|31360|168||0.1|0.05||M|00|GGM00
2000-05-19 04:00|103.35|103.12||0.00223|24235|231||0.07|0||M|00|GGM00
2000-05-19 04:30|103.33|103.11||0.002134|36017|2294||0.08|0.04||M|00|GGM00
2000-05-19 05:00|103.28|103.1||0.001746|28391|880||0.08|0.01||M|00|GGM00
2000-05-19 05:30|103.1|102.86||0.002333|110015|227||0.21|0.16||M|00|GGM00
2000-05-19 06:00|102.98|102.78||0.001946|102986|1381||0.2|0.1||M|00|GGM00
2000-05-19 06:30|103.02|102.85||0.001653|46219|658||0.11|0.03||M|00|GGM00
2000-05-19 07:00|103.1|102.94||0.001554|45914|514||0.1|0.09||M|00|GGM00
2000-05-19 07:30|103.16|102.99||0.001651|60642|381||0.15|0.02||M|00|GGM00
2000-05-19 08:00|103.26|103.06||0.001941|54967|70||0.11|0.03||M|00|GGM00
2000-05-19 08:30|103.35|103.1||0.002425|47087|150||0.12|0.04||M|00|GGM00
2000-05-19 09:00|103.29|103.1||0.001843|40986|421||0.11|0||M|00|GGM00
2000-05-19 09:30|103.34|103.1||0.002328|47257|272||0.17|0.12||M|00|GGM00
2000-05-19 10:00|103.4|103.23||0.001647|72027|1699||0.21|0.05||M|00|GGM00
2000-05-19 10:30|103.45|103.29||0.001549|15780|53||0.11|0.07||M|00|GGM00
2000-05-19 11:00|103.63|103.45||0.00174|17045|778||0.18|0.15||M|00|GGM00
2000-05-19 11:30|103.54|103.42||0.00116|12021|22||0.11|0||M|00|GGM00
2000-05-22 01:00|103.66|103.48||0.001739|17184|200||0.1|0||M|00|GGM00
2000-05-22 01:30|103.59|103.43||0.001547|16032|207||0.1|0.02||M|00|GGM00
2000-05-22 02:00|103.63|103.45||0.00174|25183|98||0.15|0.1||M|00|GGM00
2000-05-22 02:30|103.75|103.58||0.001641|29864|656||0.14|0.11||M|00|GGM00
2000-05-22 03:00|103.68|103.48||0.001933|27132|229||0.13|0.07||M|00|GGM00
2000-05-22 03:30|103.65|103.46||0.001836|21966|1402||0.09|0.09||M|00|GGM00
2000-05-22 04:00|103.65|103.47||0.00174|13851|49||0.05|0.01||M|00|GGM00
2000-05-22 04:30|103.64|103.44||0.001933|13528|940||0.06|0.02||M|00|GGM00
2000-05-22 05:00|103.64|103.48||0.001546|13490|2968||0.04|0.03||M|00|GGM00
2000-05-22 05:30|103.7|103.53||0.001642|16468|335||0.08|0.03||M|00|GGM00
2000-05-22 06:00|103.72|103.59||0.001255|13406|159||0.06|0.02||M|00|GGM00
2000-05-22 06:30|103.66|103.48||0.001739|18863|586||0.09|0.06||M|00|GGM00
2000-05-22 07:00|103.61|103.4||0.002031|28172|104||0.13|0.09||M|00|GGM00
2000-05-22 07:30|103.67|103.51||0.001546|22523|111||0.06|0.06||M|00|GGM00
2000-05-22 08:00|103.66|103.5||0.001546|31526|179||0.06|0.05||M|00|GGM00
2000-05-22 08:30|103.91|103.7||0.002025|84840|1336||0.28|0.23||M|00|GGM00
2000-05-22 09:00|104.08|103.9||0.001732|84430|239||0.21|0.19||M|00|GGM00
2000-05-22 09:30|104.07|103.87||0.001925|84538|2352||0.15|0.13||M|00|GGM00
2000-05-22 10:00|103.96|103.79|103.4|0.001638|50556|1225|660|0.24|0.2|0|M|00|GGM00
2000-05-22 10:30|104.07|103.92||0.001443|18901|1205||0.15|0.13||M|00|GGM00
2000-05-22 11:00|104.14|103.99||0.001442|13166|300||0.12|0.11||M|00|GGM00
2000-05-22 11:30|104.09|103.99||0.000962|8578|20||0.11|0||M|00|GGM00
2000-05-23 01:00|103.89|103.78||0.00106|28356|329||0.11|0.04||M|00|GGM00
2000-05-23 01:30|103.84|103.67||0.00164|29642|675||0.1|0.05||M|00|GGM00
2000-05-23 02:00|104.04|103.85||0.00183|49562|911||0.23|0.08||M|00|GGM00
2000-05-23 02:30|104.03|103.85||0.001733|61998|653||0.13|0.07||M|00|GGM00
2000-05-23 03:00|104.07|103.9||0.001636|36421|187||0.13|0.1||M|00|GGM00
2000-05-23 03:30|104.23|104.02||0.002019|49075|304||0.21|0.19||M|00|GGM00
2000-05-23 04:00|104.21|104.01||0.001923|54733|26||0.11|0.04||M|00|GGM00
2000-05-23 04:30|104.18|103.98||0.001923|36238|132||0.11|0.06||M|00|GGM00
2000-05-23 05:00|104.17|103.96||0.00202|25306|688||0.08|0.03||M|00|GGM00
2000-05-23 05:30|104.17|103.98||0.001827|17678|868||0.07|0.02||M|00|GGM00
2000-05-23 06:00|104.16||||11949|||0.05|||M|00|GGM00
2000-05-23 06:30|104.17|103.97||0.001924|15509|29||0.08|0.01||M|00|GGM00
2000-05-23 07:00|104.16|103.98||0.001731|29228|265||0.11|0||M|00|GGM00
2000-05-23 07:30|104.19||||28693|||0.1|||M|00|GGM00
2000-05-23 08:00|104.16|104.05||0.001057|52592|400||0.14|0||M|00|GGM00
2000-05-23 08:30|104.09|103.87||0.002118|75456|145||0.14|0.02||M|00|GGM00
2000-05-23 09:00|104.1|103.99||0.001058|49742|548||0.15|0.08||M|00|GGM00
2000-05-23 09:30|104.09|103.88||0.002022|49993|132||0.1|0.07||M|00|GGM00
2000-05-23 10:00|104.06|103.9||0.00154|32635|103||0.15|0.05||M|00|GGM00
2000-05-23 10:30|104.1|103.95||0.001443|14283|142||0.09|0.07||M|00|GGM00
2000-05-23 11:00|104.15||||7250|||0.09|||M|00|GGM00
2000-05-23 11:30|104.24|103.99||0.002404|9804|100||0.09|0||M|00|GGM00
2000-05-24 01:00|104.49|104.28||0.002014|62891|309||0.19|0.12||M|00|GGM00
2000-05-24 01:30|104.49|104.28||0.002014|38473|372||0.13|0.02||M|00|GGM00
2000-05-24 02:00|104.43|104.25||0.001727|43553|1866||0.13|0.1||M|00|GGM00
2000-05-24 02:30|104.4|104.2||0.001919|28922|145||0.1|0.07||M|00|GGM00
2000-05-24 03:00|104.36|104.18||0.001728|27673|235||0.07|0.04||M|00|GGM00
2000-05-24 03:30|104.48|104.26||0.00211|37787|739||0.13|0.1||M|00|GGM00
2000-05-24 04:00|104.5|104.29||0.002014|49131|603||0.1|0.07||M|00|GGM00
2000-05-24 04:30|104.48|104.31||0.00163|33439|573||0.07|0.07||M|00|GGM00
2000-05-24 05:00|104.42|104.2|103.9|0.002111|41083|1239|10|0.14|0.08|0|M|00|GGM00
2000-05-24 05:30|104.43|104.22||0.002015|13734|775||0.04|0.02||M|00|GGM00
2000-05-24 06:00|104.43|104.17||0.002496|21973|219||0.08|0.03||M|00|GGM00
2000-05-24 06:30|104.42|104.21||0.002015|20105|8||0.08|0||M|00|GGM00
2000-05-24 07:00|104.37|104.18||0.001824|21837|277||0.11|0.05||M|00|GGM00
2000-05-24 07:30|104.35|104.21||0.001343|27815|128||0.08|0||M|00|GGM00
2000-05-24 08:00|104.43|104.19||0.002303|29476|1985||0.1|0.02||M|00|GGM00
2000-05-24 08:30|104.41|104.15||0.002496|55613|41||0.12|0.03||M|00|GGM00
2000-05-24 09:00|104.37|104.22||0.001439|64434|70||0.14|0.04||M|00|GGM00
2000-05-24 09:30|104.46|104.23||0.002207|41147|36||0.11|0.08||M|00|GGM00
2000-05-24 10:00|104.48|104.23||0.002399|25735|48||0.08|0.00999999999999||M|00|GGM00
2000-05-24 10:30|104.51|104.31||0.001917|32763|2219||0.1|0.12||M|00|GGM00
2000-05-24 11:00|104.55|104.33||0.002109|21437|943||0.08|0.04||M|00|GGM00
2000-05-24 11:30|104.57|104.4||0.001628|17936|234||0.11|0.07||M|00|GGM00
2000-05-25 01:00|104.35|104.15||0.00192|23471|1457||0.08|0.06||M|00|GGM00
2000-05-25 01:30|104.34|104.15||0.001824|21183|314||0.07|0.03||M|00|GGM00
2000-05-25 02:00|104.37|104.18||0.001824|48073|1413||0.1|0.09||M|00|GGM00
2000-05-25 02:30|104.35|104.14||0.002017|22078|623||0.07|0.06||M|00|GGM00
2000-05-25 03:00|104.4|104.2||0.001919|19678|799||0.09|0.08||M|00|GGM00
2000-05-25 03:30|104.44|104.22||0.002111|37029|612||0.11|0.08||M|00|GGM00
2000-05-25 04:00|104.44|104.24||0.001919|24063|276||0.08|0.04||M|00|GGM00
2000-05-25 04:30|104.46|104.26||0.001918|23204|215||0.06|0.03||M|00|GGM00
2000-05-25 05:00|104.48|104.24||0.002302|12069|211||0.04|0.01||M|00|GGM00
2000-05-25 05:30|104.42|104.22||0.001919|15610|259||0.08|0.06||M|00|GGM00
2000-05-25 06:00|104.46|104.25||0.002014|8984|70||0.05|0.01||M|00|GGM00
2000-05-25 06:30|104.46|104.32||0.001342|34401|457||0.12|0.11||M|00|GGM00
2000-05-25 07:00|104.4|104.21||0.001823|48604|761||0.12|0.08||M|00|GGM00
2000-05-25 07:30|104.48|104.28||0.001918|56194|1573||0.16|0.12||M|00|GGM00
2000-05-25 08:00|104.47|104.26||0.002014|34302|3761||0.07|0.03||M|00|GGM00
2000-05-25 08:30|104.46|104.19||0.002591|44238|3761||0.13|0.09||M|00|GGM00
2000-05-25 09:00|104.65|104.35||0.002875|70563|968||0.22|0.11||M|00|GGM00
2000-05-25 09:30|104.86|104.63||0.002198|126645|4795||0.3|0.26||M|00|GGM00
2000-05-25 10:00|104.94|104.68||0.002484|40635|618||0.09|0.07||M|00|GGM00
2000-05-25 10:30|105|104.75||0.002387|46235|874||0.11|0.08||M|00|GGM00
2000-05-25 11:00|105|104.74||0.002482|23690|341||0.1|0.03||M|00|GGM00
2000-05-25 11:30|105.05|104.8||0.002385|9323|90||0.1|0.05||M|00|GGM00
2000-05-26 01:00|105.17|104.94||0.002192|51260|2007||0.14|0.12||M|00|GGM00
2000-05-26 01:30|105.12|104.87||0.002384|28898|824||0.08|0.08||M|00|GGM00
2000-05-26 02:00|105.16|104.9||0.002479|26174|807||0.07|0.08||M|00|GGM00
2000-05-26 02:30|105.15|104.92||0.002192|26923|897||0.06|0.05||M|00|GGM00
2000-05-26 03:00|105.1|104.86||0.002289|28159|391||0.04|0.01||M|00|GGM00
2000-05-26 03:30|105.12|104.84|104.5|0.002671|26324|534|40|0.07|0.03|0|M|00|GGM00
2000-05-26 04:00|105.11|104.88||0.002193|14231|297||0.04|0.03||M|00|GGM00
2000-05-26 04:30|105.09|104.82||0.002576|26426|1054||0.06|0.06||M|00|GGM00
2000-05-26 05:00|104.96|104.69||0.002579|43550|765||0.15|0.11||M|00|GGM00
2000-05-26 05:30|105.02|104.79||0.002195|22276|1095||0.1|0.1||M|00|GGM00
2000-05-26 06:00|105.03|104.75||0.002673|11369|126||0.05|0||M|00|GGM00
2000-05-26 06:30|104.89|104.68||0.002006|19313|1427||0.15|0.06||M|00|GGM00
2000-05-26 07:00|104.99|104.66||0.003153|21408|174||0.13|0.04||M|00|GGM00
2000-05-26 07:30|105.07|104.82||0.002385|62115|326||0.12|0.06||M|00|GGM00
2000-05-26 08:00|105.17|104.9||0.002574|48590|870||0.11|0.07||M|00|GGM00
2000-05-26 08:30|105.24|104.98||0.002477|63605|3388||0.16|0.15||M|00|GGM00
2000-05-26 09:00|105.25|104.99||0.002476|63993|1459||0.14|0.11||M|00|GGM00
2000-05-26 09:30|105.45|105.2||0.002376|67529|1935||0.22|0.16||M|00|GGM00
2000-05-26 10:00|105.45|105.17||0.002662|50426|2361||0.12|0.12||M|00|GGM00
2000-05-26 10:30|105.47|105.18||0.002757|15136|498||0.11|0.09||M|00|GGM00
2000-05-26 11:00|105.44|105.22||0.002091|7693|1004||0.08|0.03||M|00|GGM00
2000-05-26 11:30|105.43|105.19||0.002282|5586|465||0.06|0.04||M|00|GGM00
2000-05-29 01:00|105.41|105.15||0.002473|10305|1283||0.22|0.14||M|00|GGM00
2000-05-29 01:30|105.34|105.08||0.002474|10721|192||0.09|0.01||M|00|GGM00
2000-05-29 02:00|105.3|105.04||0.002475|14647|293||0.12|0.07||M|00|GGM00
2000-05-29 02:30|105.31|105.05||0.002475|13105|112||0.09|0.05||M|00|GGM00
2000-05-29 03:00|105.27|104.99||0.002667|21485|743||0.13|0.1||M|00|GGM00
2000-05-29 03:30|105.2|104.95||0.002382|11608|286||0.09|0.05||M|00|GGM00
2000-05-29 04:00|105.2|104.92||0.002669|9226|391||0.06|0.05||M|00|GGM00
2000-05-29 04:30|105.14|104.89||0.002383|17522|210||0.1|0.04||M|00|GGM00
2000-05-29 05:00|105.18|104.93||0.002383|13599|234||0.09|0.08||M|00|GGM00
2000-05-29 05:30|105.18|104.94||0.002287|3522|1096||0.02|0.02||M|00|GGM00
2000-05-29 06:00|105.23|104.97||0.002477|4621|173||0.06|0.04||M|00|GGM00
2000-05-29 06:30|105.21|104.97||0.002286|1815|22||0.03|0.01||M|00|GGM00
2000-05-29 07:00|105.19|104.93||0.002478|2725|28||0.04|0.03||M|00|GGM00
2000-05-29 07:30|105.19|104.92||0.002573|3176|15||0.03|0.02||M|00|GGM00
2000-05-29 08:00|105.2|104.93||0.002573|4889|6||0.02|0||M|00|GGM00
2000-05-29 08:30|105.19|104.95||0.002287|5459|113||0.05|0.01||M|00|GGM00
2000-05-29 09:00|105.17|104.91||0.002478|5642|31||0.05|0.01||M|00|GGM00
2000-05-29 09:30|105.16|104.88||0.00267|5116|599||0.04|0.03||M|00|GGM00
2000-05-29 10:00|105.11|104.84||0.002575|8086|320||0.09|0.05||M|00|GGM00
2000-05-29 10:30|105.11|104.86||0.002384|1694|45||0.02|0||M|00|GGM00
2000-05-29 11:00|105.15|104.86||0.002766|846|378||0.05|0||M|00|GGM00
2000-05-29 11:30|105.19||||1682|||0.04|||M|00|GGM00
2000-05-30 01:00|105.11|104.82||0.002767|23986|368||0.18|0.15||M|00|GGM00
2000-05-30 01:30|105.26|105||0.002476|33484|1728||0.17|0.14||M|00|GGM00
2000-05-30 02:00|105.35|105.07||0.002665|59218|4064||0.19|0.16||M|00|GGM00
2000-05-30 02:30|105.49|105.2||0.002757|80878|7364||0.23|0.22||M|00|GGM00
2000-05-30 03:00|105.42|105.15||0.002568|51176|5907||0.09|0.06||M|00|GGM00
2000-05-30 03:30|105.4|105.09||0.00295|43073|4192||0.08|0.07||M|00|GGM00
2000-05-30 04:00|105.52|105.21||0.002946|54410|2979||0.14|0.13||M|00|GGM00
2000-05-30 04:30|105.39|105.11||0.002664|63548|2541||0.19|0.16||M|00|GGM00
2000-05-30 05:00|105.33|105.03||0.002856|54885|4174||0.14|0.08||M|00|GGM00
2000-05-30 05:30|105.23|104.94||0.002763|49658|5135||0.15|0.09||M|00|GGM00
2000-05-30 06:00|105.24|104.95||0.002763|29418|986||0.1|0.08||M|00|GGM00
2000-05-30 06:30|105.29|105||0.002762|23011|1842||0.11|0.09||M|00|GGM00
2000-05-30 07:00|105.27|104.98|104.6|0.002762|15138|1104|500|0.1|0.03|0|M|00|GGM00
2000-05-30 07:30|105.17|104.88||0.002765|36723|926||0.16|0.14||M|00|GGM00
2000-05-30 08:00|105.26|104.99||0.002572|40266|2387||0.14|0.13||M|00|GGM00
2000-05-30 08:30|105.29|105.01||0.002666|44274|3518||0.13|0.11||M|00|GGM00
2000-05-30 09:00|105.16|104.89||0.002574|51868|2012||0.2|0.2||M|00|GGM00
2000-05-30 09:30|105.02|104.73||0.002769|60300|3196||0.23|0.22||M|00|GGM00
2000-05-30 10:00|105.08|104.79||0.002767|42175|3892||0.12|0.11||M|00|GGM00
2000-05-30 10:30|105.03|104.7||0.003152|18817|425||0.12|0.09||M|00|GGM00
2000-05-30 11:00|105.11|104.82||0.002767|9922|791||0.11|0.07||M|00|GGM00
2000-05-30 11:30|105.14|104.83||0.002957|7987|65||0.07|0.02||M|00|GGM00
2000-05-31 01:00|104.97|104.67||0.002866|43154|3899||0.22|0.24||M|00|GGM00
2000-05-31 01:30|104.95|104.61||0.00325|44832|2539||0.15|0.13||M|00|GGM00
2000-05-31 02:00|104.93|104.7||0.002197|42440|3815||0.15|0.07||M|00|GGM00
2000-05-31 02:30|105.02|104.75||0.002578|43488|3966||0.16|0.17||M|00|GGM00
2000-05-31 03:00|105.1|104.8||0.002863|61641|2004||0.12|0.05||M|00|GGM00
2000-05-31 03:30|105.14|104.9||0.002288|53102|2189||0.09|0.06||M|00|GGM00
2000-05-31 04:00|105.17|104.9||0.002574|31650|349||0.1|0.04||M|00|GGM00
2000-05-31 04:30|105.17|104.98||0.00181|53456|2302||0.12|0.06||M|00|GGM00
2000-05-31 05:00|105.16|104.93||0.002192|31351|1124||0.07|0.03||M|00|GGM00
2000-05-31 05:30|105.17|104.92||0.002383|15199|244||0.06|0.03||M|00|GGM00
2000-05-31 06:00|105.11|104.86||0.002384|14189|706||0.11|0.07||M|00|GGM00
2000-05-31 06:30|105.12|104.88||0.002288|16635|131||0.05|0.03||M|00|GGM00
2000-05-31 07:00|105.19|104.97||0.002096|26150|1001||0.11|0.11||M|00|GGM00
2000-05-31 07:30|105.15|104.9||0.002383|24998|338||0.07|0.04||M|00|GGM00
2000-05-31 08:00|105.09|104.84||0.002385|43682|4346||0.12|0.1||M|00|GGM00
2000-05-31 08:30|105.27|105||0.002571|53405|1683||0.2|0.17||M|00|GGM00
2000-05-31 09:00|105.34|105.07||0.00257|97066|4774||0.17|0.14||M|00|GGM00
2000-05-31 09:30|105.29|105||0.002762|61950|2760||0.15|0.15||M|00|GGM00
2000-05-31 10:00|105.52|105.25||0.002565|69205|4902||0.26|0.25||M|00|GGM00
2000-05-31 10:30|105.52|105.25||0.002565|21361|2281||0.09|0.05||M|00|GGM00
2000-05-31 11:00|105.51|105.22||0.002756|17345|684||0.12|0.09||M|00|GGM00
2000-05-31 11:30|105.5|105.24||0.002471|10882|3308||0.08|0.04||M|00|GGM00
2000-06-01 01:00|105.58|105.33||0.002373|27302|1260||0.29|0.27||M|00|GGM00
2000-06-01 01:30|105.73|105.51||0.002085|40345|5612||0.23|0.2||M|00|GGM00
2000-06-01 02:00|105.72|105.48||0.002275|21617|4976||0.13|0.12||M|00|GGM00
2000-06-01 02:30|105.64|105.42||0.002087|22640|2224||0.13|0.11||M|00|GGM00
2000-06-01 03:00|105.57|105.34||0.002183|33837|3841||0.14|0.12||M|00|GGM00
2000-06-01 03:30|105.49|105.24||0.002376|30795|1353||0.29|0.26||M|00|GGM00
2000-06-01 04:00|105.54|105.32||0.002089|21158|2821||0.1|0.1||M|00|GGM00
2000-06-01 04:30|105.51|105.29||0.002089|10009|1339||0.08|0.05||M|00|GGM00
2000-06-01 05:00|105.51|105.27||0.00228|7432|910||0.07|0.05||M|00|GGM00
2000-06-01 05:30|105.54|105.32||0.002089|3952|801||0.03|0.03||M|00|GGM00
2000-06-01 06:00|105.53|105.3||0.002184|1894|774||0.03|0.02||M|00|GGM00
2000-06-01 06:30|105.57|105.34||0.002183|4688|336||0.05|0.04||M|00|GGM00
2000-06-01 07:00|105.56|105.33||0.002184|3321|50||0.03|0||M|00|GGM00
2000-06-01 07:30|105.61|105.39|105.01|0.002087|21620|1160|62|0.08|0.05|0|M|00|GGM00
2000-06-01 08:00|105.65|105.46||0.001802|28056|5003||0.15|0.13||M|00|GGM00
2000-06-01 08:30|105.67|105.43|105.1|0.002276|28313|2992|304|0.1|0.08|0|M|00|GGM00
2000-06-01 09:00|105.92|105.73||0.001797|101188|10761||0.31|0.3||M|00|GGM00
2000-06-01 09:30|105.94|105.71|105.3|0.002176|59476|7175|361|0.15|0.12|0|M|00|GGM00
2000-06-01 10:00|106.08|105.84|105.5|0.002268|53267|5221|78|0.21|0.22|0|M|00|GGM00
2000-06-01 10:30|106.03|105.82||0.001985|19514|3001||0.09|0.07||M|00|GGM00
2000-06-01 11:00|106.14|105.94|105.44|0.001888|23208|4299|504|0.16|0.12|0|M|00|GGM00
2000-06-01 11:30|106.17|105.96||0.001982|21386|4936||0.13|0.13||M|00|GGM00
2000-06-02 01:00|106.06|105.82||0.002268|37130|6908||0.1|0.09||M|00|GGM00
2000-06-02 01:30|105.93|105.7||0.002176|46380|5686||0.22|0.18||M|00|GGM00
2000-06-02 02:00|105.94|105.66||0.00265|40342|7085||0.13|0.12||M|00|GGM00
2000-06-02 02:30|105.96|105.76||0.001891|45750|5925||0.18|0.17||M|00|GGM00
2000-06-02 03:00|105.96|105.72||0.00227|33874|7652||0.1|0.06||M|00|GGM00
2000-06-02 03:30|105.96|105.73||0.002175|26797|6048||0.08|0.06||M|00|GGM00
2000-06-02 04:00|105.96|105.73||0.002175|20953|1340||0.07|0.08||M|00|GGM00
2000-06-02 04:30|106.01|105.76||0.002364|11268|165||0.06|0.04||M|00|GGM00
2000-06-02 05:00|105.95|105.71||0.00227|18986|2273||0.1|0.09||M|00|GGM00
2000-06-02 05:30|105.92|105.69||0.002176|15154|326||0.04|0.03||M|00|GGM00
2000-06-02 06:00|105.92|105.69||0.002176|32430|3359||0.11|0.09||M|00|GGM00
2000-06-02 06:30|105.94|105.7||0.002271|13588|3462||0.05|0.04||M|00|GGM00
2000-06-02 07:00|106.26|106||0.002453|37118|7458||0.37|0.35||M|00|GGM00
2000-06-02 07:30|106.54|106.3||0.002258|204457|35861||0.57|0.56||M|00|GGM00
2000-06-02 08:00|106.41|106.19||0.002072|79768|14532||0.22|0.21||M|00|GGM00
2000-06-02 08:30|106.51|106.25||0.002447|60013|10987||0.15|0.11||M|00|GGM00
2000-06-02 09:00|106.38|106.15||0.002167|46675|4921||0.21|0.18||M|00|GGM00
2000-06-02 09:30|106.41|106.19||0.002072|31498|6077||0.11|0.1||M|00|GGM00
2000-06-02 10:00|106.42|106.2||0.002072|26497|7159||0.07|0.08||M|00|GGM00
2000-06-02 10:30|106.32|106.11||0.001979|14746|2457||0.12|0.1||M|00|GGM00
2000-06-02 11:00|106.27|106.03||0.002264|17290|1975||0.11|0.11||M|00|GGM00
2000-06-02 11:30|106.38|106.16||0.002072|5759|2469||0.11|0.1||M|00|GGM00
2000-06-05 01:00|106.28|106.04||0.002263|22434|11354||0.16|0.09||M|00|GGM00
2000-06-05 01:30|106.45|106.19||0.002448|20173|2875||0.2|0.17||M|00|GGM00
2000-06-05 02:00|106.33|106.08||0.002357|29857|5927||0.15|0.14||M|00|GGM00
2000-06-05 02:30|106.27|106.02||0.002358|35079|10697||0.1|0.09||M|00|GGM00
2000-06-05 03:00|106.39|106.14||0.002355|25218|10574||0.12|0.14||M|00|GGM00
2000-06-05 03:30|106.42|106.15||0.002544|31007|12301||0.07|0.05||M|00|GGM00
2000-06-05 04:00|106.42|106.15||0.002544|27048|11461||0.07|0.04||M|00|GGM00
2000-06-05 04:30|106.38|106.1||0.002639|34958|9801||0.09|0.09||M|00|GGM00
2000-06-05 05:00|106.36|106.09||0.002545|18515|6020||0.07|0.06||M|00|GGM00
2000-06-05 05:30|106.42|106.12||0.002827|14636|1575||0.08|0.07||M|00|GGM00
2000-06-05 06:00|106.35|106.08||0.002545|14942|3091||0.1|0.08||M|00|GGM00
2000-06-05 06:30|106.31|106.03||0.002641|19776|6611||0.07|0.07||M|00|GGM00
2000-06-05 07:00|106.34|106.05||0.002735|12912|2137||0.04|0.04||M|00|GGM00
2000-06-05 07:30|106.3|106.03||0.002546|27412|2520||0.11|0.09||M|00|GGM00
2000-06-05 08:00|106.24|105.96||0.002643|32915|5614||0.12|0.12||M|00|GGM00
2000-06-05 08:30|106.25|105.98||0.002548|36517|5149||0.09|0.09||M|00|GGM00
2000-06-05 09:00|106.28|106.02||0.002452|37410|6982||0.11|0.1||M|00|GGM00
2000-06-05 09:30|106.34|106.08||0.002451|29510|5300||0.09|0.09||M|00|GGM00
2000-06-05 10:00|106.5|106.22|105.74|0.002636|38339|8664|56|0.17|0.16|0|M|00|GGM00
2000-06-05 10:30|106.47|106.23||0.002259|22187|6288||0.1|0.09||M|00|GGM00
2000-06-05 11:00|106.42|106.16||0.002449|4234|1153||0.07|0.05||M|00|GGM00
2000-06-05 11:30|106.39|106.14||0.002355|3963|1385||0.05|0.04||M|00|GGM00
2000-06-06 01:00|106.42|106.15||0.002544|17377|6718||0.09|0.07||M|00|GGM00
2000-06-06 01:30|106.34|106.05||0.002735|24136|12655||0.12|0.14||M|00|GGM00
2000-06-06 02:00|106.33|106.06||0.002546|42616|26374||0.1|0.14||M|00|GGM00
2000-06-06 02:30|106.38|106.11||0.002545|26282|5980||0.08|0.06||M|00|GGM00
2000-06-06 03:00|106.45|106.18||0.002543|32211|11854||0.08|0.08||M|00|GGM00
2000-06-06 03:30|106.37|106.08||0.002734|28834|10453||0.11|0.12||M|00|GGM00
2000-06-06 04:00|106.35|106.09||0.002451|19984|6689||0.05|0.06||M|00|GGM00
2000-06-06 04:30|106.38|106.1||0.002639|26721|14911||0.07|0.06||M|00|GGM00
2000-06-06 05:00|106.39|106.11||0.002639|11176|2622||0.04|0.03||M|00|GGM00
2000-06-06 05:30|106.35|106.07||0.00264|10251|2357||0.05|0.04||M|00|GGM00
2000-06-06 06:00|106.39|106.11||0.002639|20416|3803||0.07|0.08||M|00|GGM00
2000-06-06 06:30|106.32|106.06||0.002451|20789|5624||0.1|0.08||M|00|GGM00
2000-06-06 07:00|106.39|106.13||0.00245|16486|8323||0.08|0.08||M|00|GGM00
2000-06-06 07:30|106.41|106.13||0.002638|45080|16981||0.14|0.11||M|00|GGM00
2000-06-06 08:00|106.36|106.07||0.002734|50673|15075||0.12|0.11||M|00|GGM00
2000-06-06 08:30|106.4|106.14||0.00245|39247|12652||0.09|0.1||M|00|GGM00
2000-06-06 09:00|106.24|105.97||0.002548|54491|17918||0.2|0.19||M|00|GGM00
2000-06-06 09:30|106.03|105.8|105.68|0.002174|65736|23148|2|0.23|0.22|0|M|00|GGM00
2000-06-06 10:00|106.04|105.75||0.002742|58525|25673||0.11|0.15||M|00|GGM00
2000-06-06 10:30|106.11|105.85||0.002456|18994|10338||0.1|0.11||M|00|GGM00
2000-06-06 11:00|106.12|105.84||0.002646|10300|3491||0.06|0.04||M|00|GGM00
2000-06-06 11:30|106.13|105.84||0.00274|6137|1285||0.04|0.04||M|00|GGM00
2000-06-07 01:00|106.23|105.97||0.002454|21851|13223||0.1|0.09||M|00|GGM00
2000-06-07 01:30|106.15|105.89||0.002455|18960|14168||0.12|0.12||M|00|GGM00
2000-06-07 02:00|106.24|105.97||0.002548|17845|11987||0.12|0.12||M|00|GGM00
2000-06-07 02:30|106.13|105.86||0.002551|26985|20789||0.15|0.14||M|00|GGM00
2000-06-07 03:00|106.13|105.85||0.002645|31581|20906||0.1|0.09||M|00|GGM00
2000-06-07 03:30|106.07|105.78||0.002742|20974|16389||0.1|0.1||M|00|GGM00
2000-06-07 04:00|106.06|105.77||0.002742|29543|24548||0.1|0.1||M|00|GGM00
2000-06-07 04:30|106.04|105.76||0.002648|20454|15875||0.09|0.09||M|00|GGM00
2000-06-07 05:00|106.06|105.78||0.002647|16518|12690||0.09|0.09||M|00|GGM00
2000-06-07 05:30|106.06|105.77||0.002742|9749|9097||0.04|0.03||M|00|GGM00
2000-06-07 06:00|105.98|105.69||0.002744|20108|12558||0.11|0.1||M|00|GGM00
2000-06-07 06:30|105.96|105.67||0.002744|12314|13177||0.07|0.08||M|00|GGM00
2000-06-07 07:00|106.01|105.73||0.002648|22189|23072||0.09|0.09||M|00|GGM00
2000-06-07 07:30|106.02|105.75||0.002553|14278|21348||0.06|0.07||M|00|GGM00
2000-06-07 08:00|106.07|105.76||0.002931|29411|38245||0.11|0.09||M|00|GGM00
2000-06-07 08:30|106.06|105.79||0.002552|21068|32785||0.11|0.12||M|00|GGM00
2000-06-07 09:00|106.16|105.86||0.002834|20209|37964||0.14|0.14||M|00|GGM00
2000-06-07 09:30|106.18|105.88||0.002833|24634|43515||0.08|0.09||M|00|GGM00
2000-06-07 10:00|106.14|105.84||0.002834|13984|26475||0.06|0.06||M|00|GGM00
2000-06-07 10:30|106.15|105.87||0.002645|6378|10283||0.05|0.05||M|00|GGM00
2000-06-07 11:00|106.17|105.88||0.002739|4120|8426||0.03|0.04||M|00|GGM00
2000-06-07 11:30|106.17|105.91||0.002455|3840|6651||0.04|0.06||M|00|GGM00
2000-06-08 01:00|106.09|105.81||0.002646|4369|13535||0.14|0.16||M|00|GGM00
2000-06-08 01:30|106.12|105.82||0.002835|8545|18635||0.1|0.09||M|00|GGM00
2000-06-08 02:00|106.15|105.84||0.002929|5119|13815||0.03|0.04||M|00|GGM00
2000-06-08 02:30|106.09|105.78||0.002931|8202|22959||0.12|0.11||M|00|GGM00
2000-06-08 03:00|106.02|105.75||0.002553|9010|33525||0.06|0.08||M|00|GGM00
2000-06-08 03:30|106.02|105.73||0.002743|4819|31758||0.08|0.1||M|00|GGM00
2000-06-08 04:00|106.06|105.77||0.002742|3320|33791||0.07|0.1||M|00|GGM00
2000-06-08 04:30|106.09|105.83||0.002457|3176|18560||0.06|0.1||M|00|GGM00
2000-06-08 05:00|106.15|105.89||0.002455|5309|25340||0.07|0.08||M|00|GGM00
2000-06-08 05:30|105.86||||13201|||0.06|||U|00|GGU00
2000-06-08 06:00|105.9||||6321|||0.05|||U|00|GGU00
2000-06-08 06:30|106.16||||106957|||0.58|||U|00|GGU00
2000-06-08 07:00|106.16||||85681|||0.18|||U|00|GGU00
2000-06-08 07:30|105.8||||99566|||0.44|||U|00|GGU00
2000-06-08 08:00|105.49||||131261|||0.5|||U|00|GGU00
2000-06-08 08:30|105.46||||90780|||0.24|||U|00|GGU00
2000-06-08 09:00|105.4||||70717|||0.22|||U|00|GGU00
2000-06-08 09:30|105.31||||60753|||0.23|||U|00|GGU00
2000-06-08 10:00|105.33||||43563|||0.09|||U|00|GGU00
2000-06-08 10:30|105.36||||10710|||0.06|||U|00|GGU00
2000-06-08 11:00|105.38|105.03||0.003332|11970|1||0.08|0||U|00|GGU00
2000-06-08 11:30|105.44||||10869|||0.09|||U|00|GGU00
2000-06-09 01:00|105.55||||19576|||0.12|||U|00|GGU00
2000-06-09 01:30|105.41||||37087|||0.17|||U|00|GGU00
2000-06-09 02:00|105.52||||43433|||0.19|||U|00|GGU00
2000-06-09 02:30|105.6||||45084|||0.14|||U|00|GGU00
2000-06-09 03:00|105.6||||48286|||0.12|||U|00|GGU00
2000-06-09 03:30|105.56||||30680|||0.08|||U|00|GGU00
2000-06-09 04:00|105.57||||22196|||0.09|||U|00|GGU00
2000-06-09 04:30|105.55||||18844|||0.07|||U|00|GGU00
2000-06-09 05:00|105.58||||17243|||0.09|||U|00|GGU00
2000-06-09 05:30|105.53||||17452|||0.07|||U|00|GGU00
2000-06-09 06:00|105.54||||15596|||0.06|||U|00|GGU00
2000-06-09 06:30|105.62||||15779|||0.1|||U|00|GGU00
2000-06-09 07:00|105.63||||25771|||0.11|||U|00|GGU00
2000-06-09 07:30|105.65||||74981|||0.25|||U|00|GGU00
2000-06-09 08:00|105.59||||36838|||0.12|||U|00|GGU00
2000-06-09 08:30|105.59||||22372|||0.05|||U|00|GGU00
2000-06-09 09:00|105.73||||28040|||0.14|||U|00|GGU00
2000-06-09 09:30|105.72||||21909|||0.08|||U|00|GGU00
2000-06-09 10:00|105.65||||22420|||0.12|||U|00|GGU00
2000-06-09 10:30|105.72||||7781|||0.14|||U|00|GGU00
2000-06-09 11:00|105.72||||3514|||0.07|||U|00|GGU00
2000-06-09 11:30|105.68|105.46||0.002086|4086|1||0.07|0||U|00|GGU00
2000-06-12 01:00|105.6||||7335|||0.12|||U|00|GGU00
2000-06-12 01:30|105.57||||5370|||0.09|||U|00|GGU00
2000-06-12 02:00|105.63||||4424|||0.09|||U|00|GGU00
2000-06-12 02:30|105.59||||4853|||0.09|||U|00|GGU00
2000-06-12 03:00|105.64||||4721|||0.07|||U|00|GGU00
2000-06-12 03:30|105.64||||3366|||0.05|||U|00|GGU00
2000-06-12 04:00|105.63||||4059|||0.08|||U|00|GGU00
2000-06-12 04:30|105.64||||2270|||0.04|||U|00|GGU00
2000-06-12 05:00|105.64||||981|||0.03|||U|00|GGU00
2000-06-12 05:30|105.62||||1060|||0.03|||U|00|GGU00
2000-06-12 06:00|105.63||||1404|||0.05|||U|00|GGU00
2000-06-12 06:30|105.62||||2781|||0.06|||U|00|GGU00
2000-06-12 07:00|105.69||||6899|||0.1|||U|00|GGU00
2000-06-12 07:30|105.69||||6475|||0.05|||U|00|GGU00
2000-06-12 08:00|105.65||||4196|||0.06|||U|00|GGU00
2000-06-12 08:30|105.65||||5569|||0.05|||U|00|GGU00
2000-06-12 09:00|105.69||||6399|||0.12|||U|00|GGU00
2000-06-12 09:30|105.67||||3684|||0.06|||U|00|GGU00
2000-06-12 10:00|105.7||||3312|||0.06|||U|00|GGU00
2000-06-12 10:30|105.72||||6661|||0.08|||U|00|GGU00
2000-06-12 11:00|105.73||||5001|||0.09|||U|00|GGU00
2000-06-12 11:30|105.68||||1203|||0.05|||U|00|GGU00
2000-06-13 01:00|105.76||||12455|||0.09|||U|00|GGU00
2000-06-13 01:30|105.84||||29647|||0.1|||U|00|GGU00
2000-06-13 02:00|105.81||||20805|||0.08|||U|00|GGU00
2000-06-13 02:30|105.78||||13236|||0.07|||U|00|GGU00
2000-06-13 03:00|105.67||||32835|||0.13|||U|00|GGU00
2000-06-13 03:30|105.62||||44682|||0.1|||U|00|GGU00
2000-06-13 04:00|105.54||||48462|||0.17|||U|00|GGU00
2000-06-13 04:30|105.57||||24268|||0.07|||U|00|GGU00
2000-06-13 05:00|105.58||||16901|||0.06|||U|00|GGU00
2000-06-13 05:30|105.6||||16547|||0.06|||U|00|GGU00
2000-06-13 06:00|105.56||||18753|||0.1|||U|00|GGU00
2000-06-13 06:30|105.54||||34685|||0.1|||U|00|GGU00
2000-06-13 07:00|105.66||||22619|||0.14|||U|00|GGU00
2000-06-13 07:30|105.67||||77837|||0.12|||U|00|GGU00
2000-06-13 08:00|105.88||||97418|||0.27|||U|00|GGU00
2000-06-13 08:30|105.86||||41092|||0.09|||U|00|GGU00
2000-06-13 09:00|106.08||||74785|||0.23|||U|00|GGU00
2000-06-13 09:30|106.16||||54305|||0.14|||U|00|GGU00
2000-06-13 10:00|106.05||||28968|||0.13|||U|00|GGU00
2000-06-13 10:30|106.06||||11173|||0.07|||U|00|GGU00
2000-06-13 11:00|105.92||||12810|||0.15|||U|00|GGU00
2000-06-13 11:30|105.9||||8369|||0.05|||U|00|GGU00
2000-06-14 01:00|105.84||||15470|||0.09|||U|00|GGU00
2000-06-14 01:30|105.9||||20657|||0.14|||U|00|GGU00
2000-06-14 02:00|105.88||||20347|||0.08|||U|00|GGU00
2000-06-14 02:30|105.83||||19196|||0.07|||U|00|GGU00
2000-06-14 03:00|105.83||||26221|||0.11|||U|00|GGU00
2000-06-14 03:30|105.86||||24522|||0.11|||U|00|GGU00
2000-06-14 04:00|105.81||||41193|||0.12|||U|00|GGU00
2000-06-14 04:30|105.79||||23494|||0.09|||U|00|GGU00
2000-06-14 05:00|105.77||||22054|||0.09|||U|00|GGU00
2000-06-14 05:30|105.74||||21685|||0.07|||U|00|GGU00
2000-06-14 06:00|105.76||||7756|||0.05|||U|00|GGU00
2000-06-14 06:30|105.76||||14281|||0.08|||U|00|GGU00
2000-06-14 07:00|105.84|105.38||0.004365|25036|150||0.13|0||U|00|GGU00
2000-06-14 07:30|105.79||||73439|||0.2|||U|00|GGU00
2000-06-14 08:00|105.67||||55395|||0.17|||U|00|GGU00
2000-06-14 08:30|105.7||||45887|||0.11|||U|00|GGU00
2000-06-14 09:00|105.79||||32194|||0.11|||U|00|GGU00
2000-06-14 09:30|105.74||||28720|||0.13|||U|00|GGU00
2000-06-14 10:00|105.83||||20422|||0.12|||U|00|GGU00
2000-06-14 10:30|105.84||||17559|||0.07|||U|00|GGU00
2000-06-14 11:00|105.91||||6412|||0.09|||U|00|GGU00
2000-06-14 11:30|105.9|105.54||0.003411|3414|150||0.06|0||U|00|GGU00
2000-06-15 01:00|105.95||||14745|||0.1|||U|00|GGU00
2000-06-15 01:30|105.94||||17921|||0.11|||U|00|GGU00
2000-06-15 02:00|105.84||||24997|||0.14|||U|00|GGU00
2000-06-15 02:30|105.85|105.4||0.004269|27544|50||0.09|0||U|00|GGU00
2000-06-15 03:00|105.84||||23557|||0.09|||U|00|GGU00
2000-06-15 03:30|105.81||||25700|||0.09|||U|00|GGU00
2000-06-15 04:00|105.78|105.4||0.003605|21977|100||0.06|0||U|00|GGU00
2000-06-15 04:30|105.76||||20730|||0.1|||U|00|GGU00
2000-06-15 05:00|105.79||||11384|||0.04|||U|00|GGU00
2000-06-15 05:30|105.85||||26838|||0.1|||U|00|GGU00
2000-06-15 06:00|105.82||||10287|||0.06|||U|00|GGU00
2000-06-15 06:30|105.83||||11713|||0.04|||U|00|GGU00
2000-06-15 07:00|105.84||||12000|||0.05|||U|00|GGU00
2000-06-15 07:30|105.86|105.46||0.003793|28940|15||0.08|0||U|00|GGU00
2000-06-15 08:00|105.75||||49809|||0.14|||U|00|GGU00
2000-06-15 08:30|105.73|105.36||0.003512|54091|15||0.16|0||U|00|GGU00
2000-06-15 09:00|105.73||||47401|||0.1|||U|00|GGU00
2000-06-15 09:30|105.78||||23399|||0.06|||U|00|GGU00
2000-06-15 10:00|105.72||||15705|||0.11|||U|00|GGU00
2000-06-15 10:30|105.7|105.33||0.003513|8992|1||0.04|0||U|00|GGU00
2000-06-15 11:00|105.74||||3220|||0.06|||U|00|GGU00
2000-06-15 11:30|105.72||||5319|||0.04|||U|00|GGU00
2000-06-16 01:00|105.78||||9068|||0.1|||U|00|GGU00
2000-06-16 01:30|105.73||||14182|||0.09|||U|00|GGU00
2000-06-16 02:00|105.76||||12303|||0.05|||U|00|GGU00
2000-06-16 02:30|105.81||||13501|||0.07|||U|00|GGU00
2000-06-16 03:00|105.9||||29648|||0.15|||U|00|GGU00
2000-06-16 03:30|105.89||||32250|||0.09|||U|00|GGU00
2000-06-16 04:00|106.06||||46785|||0.19|||U|00|GGU00
2000-06-16 04:30|106.09||||38534|||0.1|||U|00|GGU00
2000-06-16 05:00|106.06|105.69||0.003501|17212|51||0.07|0.01||U|00|GGU00
2000-06-16 05:30|106.04|105.7||0.003217|14825|30||0.07|0||U|00|GGU00
2000-06-16 06:00|106.08||||5007|||0.05|||U|00|GGU00
2000-06-16 06:30|106.12||||11132|||0.07|||U|00|GGU00
2000-06-16 07:00|106.18||||19804|||0.14|||U|00|GGU00
2000-06-16 07:30|106.27|105.79||0.004537|64030|50||0.13|0||U|00|GGU00
2000-06-16 08:00|106.19||||33012|||0.11|||U|00|GGU00
2000-06-16 08:30|106.25|105.81||0.004158|28395|98||0.12|0||U|00|GGU00
2000-06-16 09:00|106.26||||33417|||0.07|||U|00|GGU00
2000-06-16 09:30|106.29||||37025|||0.14|||U|00|GGU00
2000-06-16 10:00|106.32||||14829|||0.08|||U|00|GGU00
2000-06-16 10:30|106.33||||8205|||0.06|||U|00|GGU00
2000-06-16 11:00|106.24||||4548|||0.1|||U|00|GGU00
2000-06-16 11:30|106.18||||4350|||0.08|||U|00|GGU00
2000-06-19 01:00|106.29||||14713|||0.12|||U|00|GGU00
2000-06-19 01:30|106.21||||11474|||0.08|||U|00|GGU00
2000-06-19 02:00|106.37||||23996|||0.22|||U|00|GGU00
2000-06-19 02:30|106.37||||19154|||0.09|||U|00|GGU00
2000-06-19 03:00|106.32||||20708|||0.09|||U|00|GGU00
2000-06-19 03:30|106.26||||20861|||0.11|||U|00|GGU00
2000-06-19 04:00|106.15||||27431|||0.14|||U|00|GGU00
2000-06-19 04:30|106.16||||35023|||0.08|||U|00|GGU00
2000-06-19 05:00|106.1||||17820|||0.11|||U|00|GGU00
2000-06-19 05:30|106.15||||22906|||0.13|||U|00|GGU00
2000-06-19 06:00|106.17||||9437|||0.06|||U|00|GGU00
2000-06-19 06:30|106.17||||6322|||0.04|||U|00|GGU00
2000-06-19 07:00|106.11||||13857|||0.1|||U|00|GGU00
2000-06-19 07:30|106.1||||25404|||0.09|||U|00|GGU00
2000-06-19 08:00|106.17||||20179|||0.09|||U|00|GGU00
2000-06-19 08:30|106.07||||23488|||0.12|||U|00|GGU00
2000-06-19 09:00|106.12||||23195|||0.1|||U|00|GGU00
2000-06-19 09:30|106.14||||18994|||0.05|||U|00|GGU00
2000-06-19 10:00|106.14||||8059|||0.04|||U|00|GGU00
2000-06-19 10:30|106.12||||6194|||0.04|||U|00|GGU00
2000-06-19 11:00|106.05||||5010|||0.09|||U|00|GGU00
2000-06-19 11:30|106.13||||2602|||0.09|||U|00|GGU00
2000-06-20 01:00|106.06||||9970|||0.07|||U|00|GGU00
2000-06-20 01:30|106.05||||8872|||0.08|||U|00|GGU00
2000-06-20 02:00|105.95||||35850|||0.18|||U|00|GGU00
2000-06-20 02:30|106.03||||33619|||0.13|||U|00|GGU00
2000-06-20 03:00|106.03||||37890|||0.11|||U|00|GGU00
2000-06-20 03:30|106.07||||29583|||0.09|||U|00|GGU00
2000-06-20 04:00|106.12||||21220|||0.11|||U|00|GGU00
2000-06-20 04:30|106.14|105.81||0.003119|55998|50||0.11|0||U|00|GGU00
2000-06-20 05:00|106.22||||31303|||0.11|||U|00|GGU00
2000-06-20 05:30|106.2||||13432|||0.07|||U|00|GGU00
2000-06-20 06:00|106.17||||11598|||0.05|||U|00|GGU00
2000-06-20 06:30|106.1|105.76||0.003215|25199|360||0.12|0||U|00|GGU00
2000-06-20 07:00|106.04||||24520|||0.09|||U|00|GGU00
2000-06-20 07:30|106.06||||35791|||0.12|||U|00|GGU00
2000-06-20 08:00|106.11||||28088|||0.09|||U|00|GGU00
2000-06-20 08:30|106.1||||24254|||0.11|||U|00|GGU00
2000-06-20 09:00|106.15||||37782|||0.06|||U|00|GGU00
2000-06-20 09:30|106.09||||20578|||0.11|||U|00|GGU00
2000-06-20 10:00|106.04||||16217|||0.08|||U|00|GGU00
2000-06-20 10:30|106.06|105.69||0.003501|22120|1||0.03|0||U|00|GGU00
2000-06-20 11:00|106.06|105.7||0.003406|4294|2||0.04|0.01||U|00|GGU00
2000-06-20 11:30|106.12|105.72||0.003784|4062|116||0.06|0.02||U|00|GGU00
2000-06-21 01:00|105.89||||23268|||0.16|||U|00|GGU00
2000-06-21 01:30|105.88||||19435|||0.07|||U|00|GGU00
2000-06-21 02:00|105.66||||72204|||0.27|||U|00|GGU00
2000-06-21 02:30|105.73||||34169|||0.09|||U|00|GGU00
2000-06-21 03:00|105.56||||69008|||0.26|||U|00|GGU00
2000-06-21 03:30|105.58||||32192|||0.07|||U|00|GGU00
2000-06-21 04:00|105.59||||27676|||0.09|||U|00|GGU00
2000-06-21 04:30|105.53||||22741|||0.08|||U|00|GGU00
2000-06-21 05:00|105.43|105.09||0.003235|56033|2||0.13|0.04||U|00|GGU00
2000-06-21 05:30|105.5||||25178|||0.09|||U|00|GGU00
2000-06-21 06:00|105.51||||19520|||0.05|||U|00|GGU00
2000-06-21 06:30|105.5||||14351|||0.06|||U|00|GGU00
2000-06-21 07:00|105.51||||15873|||0.07|||U|00|GGU00
2000-06-21 07:30|105.48|105.16||0.003043|25892|200||0.09|0||U|00|GGU00
2000-06-21 08:00|105.44|105.11||0.00314|50383|200||0.18|0||U|00|GGU00
2000-06-21 08:30|105.34||||47619|||0.16|||U|00|GGU00
2000-06-21 09:00|105.4||||32957|||0.11|||U|00|GGU00
2000-06-21 09:30|105.45||||23591|||0.09|||U|00|GGU00
2000-06-21 10:00|105.41|105||0.003905|21046|55||0.09|0||U|00|GGU00
2000-06-21 10:30|105.41||||7093|||0.05|||U|00|GGU00
2000-06-21 11:00|105.4||||8117|||0.05|||U|00|GGU00
2000-06-21 11:30|105.44||||7289|||0.08|||U|00|GGU00
2000-06-22 01:00|105.25||||21838|||0.1|||U|00|GGU00
2000-06-22 01:30|105.17||||34539|||0.19|||U|00|GGU00
2000-06-22 02:00|105.22||||22075|||0.13|||U|00|GGU00
2000-06-22 02:30|105.24||||12435|||0.06|||U|00|GGU00
2000-06-22 03:00|105.23||||15634|||0.08|||U|00|GGU00
2000-06-22 03:30|105.21||||18608|||0.08|||U|00|GGU00
2000-06-22 04:00|105.17|104.85||0.003052|17997|24||0.09|0||U|00|GGU00
2000-06-22 04:30|105.16||||30036|||0.08|||U|00|GGU00
2000-06-22 05:00|105.14||||16333|||0.1|||U|00|GGU00
2000-06-22 05:30|105.05||||20068|||0.11|||U|00|GGU00
2000-06-22 06:00|105.13||||9608|||0.08|||U|00|GGU00
2000-06-22 06:30|105.16|104.8||0.003435|12163|46||0.07|0||U|00|GGU00
2000-06-22 07:00|105.18||||13757|||0.06|||U|00|GGU00
2000-06-22 07:30|105.31||||39304|||0.16|||U|00|GGU00
2000-06-22 08:00|105.27||||28987|||0.09|||U|00|GGU00
2000-06-22 08:30|105.3||||29347|||0.08|||U|00|GGU00
2000-06-22 09:00|105.22||||18101|||0.11|||U|00|GGU00
2000-06-22 09:30|105.23||||26155|||0.09|||U|00|GGU00
2000-06-22 10:00|105.16||||17488|||0.09|||U|00|GGU00
2000-06-22 10:30|105.19||||6801|||0.05|||U|00|GGU00
2000-06-22 11:00|105.12||||3881|||0.08|||U|00|GGU00
2000-06-22 11:30|105.11||||8402|||0.07|||U|00|GGU00
2000-06-23 01:00|105.16||||9683|||0.07|||U|00|GGU00
2000-06-23 01:30|105.1||||30186|||0.22|||U|00|GGU00
2000-06-23 02:00|104.93||||46929|||0.22|||U|00|GGU00
2000-06-23 02:30|104.93||||61412|||0.11|||U|00|GGU00
2000-06-23 03:00|104.93||||27037|||0.05|||U|00|GGU00
2000-06-23 03:30|104.92||||27690|||0.1|||U|00|GGU00
2000-06-23 04:00|104.95||||24521|||0.09|||U|00|GGU00
2000-06-23 04:30|105.05||||41048|||0.15|||U|00|GGU00
2000-06-23 05:00|105.08||||25065|||0.07|||U|00|GGU00
2000-06-23 05:30|105.09||||22836|||0.07|||U|00|GGU00
2000-06-23 06:00|105.13||||12179|||0.09|||U|00|GGU00
2000-06-23 06:30|105.17||||12313|||0.07|||U|00|GGU00
2000-06-23 07:00|105.12||||22230|||0.13|||U|00|GGU00
2000-06-23 07:30|105.11||||25062|||0.08|||U|00|GGU00
2000-06-23 08:00|105.03||||57580|||0.18|||U|00|GGU00
2000-06-23 08:30|105.06||||28019|||0.07|||U|00|GGU00
2000-06-23 09:00|104.94||||42064|||0.13|||U|00|GGU00
2000-06-23 09:30|104.97||||30785|||0.09|||U|00|GGU00
2000-06-23 10:00|104.99||||18027|||0.05|||U|00|GGU00
2000-06-23 10:30|104.98||||11516|||0.05|||U|00|GGU00
2000-06-23 11:00|104.95||||8076|||0.04|||U|00|GGU00
2000-06-23 11:30|104.97||||7138|||0.05|||U|00|GGU00
2000-06-26 01:00|104.77||||28611|||0.25|||U|00|GGU00
2000-06-26 01:30|104.77||||23935|||0.11|||U|00|GGU00
2000-06-26 02:00|104.73||||46314|||0.14|||U|00|GGU00
2000-06-26 02:30|104.76|104.41||0.003352|18828|8||0.08|0||U|00|GGU00
2000-06-26 03:00|104.76||||18471|||0.06|||U|00|GGU00
2000-06-26 03:30|104.67||||29086|||0.12|||U|00|GGU00
2000-06-26 04:00|104.75||||23457|||0.11|||U|00|GGU00
2000-06-26 04:30|104.7||||24009|||0.08|||U|00|GGU00
2000-06-26 05:00|104.74||||9974|||0.05|||U|00|GGU00
2000-06-26 05:30|104.75||||12219|||0.05|||U|00|GGU00
2000-06-26 06:00|104.77|104.42||0.003352|6051|899||0.06|0||U|00|GGU00
2000-06-26 06:30|104.79|104.42||0.003543|5502|510||0.04|0||U|00|GGU00
2000-06-26 07:00|104.82||||12390|||0.05|||U|00|GGU00
2000-06-26 07:30|104.89||||25853|||0.08|||U|00|GGU00
2000-06-26 08:00|104.95||||33850|||0.1|||U|00|GGU00
2000-06-26 08:30|104.97||||50264|||0.15|||U|00|GGU00
2000-06-26 09:00|105.09||||37977|||0.13|||U|00|GGU00
2000-06-26 09:30|105.16||||35245|||0.11|||U|00|GGU00
2000-06-26 10:00|105.09|104.82||0.002576|24315|1||0.09|0||U|00|GGU00
2000-06-26 10:30|105.15||||10288|||0.08|||U|00|GGU00
2000-06-26 11:00|105.17||||9260|||0.08|||U|00|GGU00
2000-06-26 11:30|105.25||||8288|||0.12|||U|00|GGU00
2000-06-27 01:00|105.23||||18080|||0.1|||U|00|GGU00
2000-06-27 01:30|105.14||||27122|||0.13|||U|00|GGU00
2000-06-27 02:00|105.09||||24905|||0.1|||U|00|GGU00
2000-06-27 02:30|105.07|104.71||0.003438|32172|1||0.09|0||U|00|GGU00
2000-06-27 03:00|105.1||||23511|||0.07|||U|00|GGU00
2000-06-27 03:30|105.12||||19935|||0.07|||U|00|GGU00
2000-06-27 04:00|105.17||||27196|||0.12|||U|00|GGU00
2000-06-27 04:30|105.25||||36200|||0.13|||U|00|GGU00
2000-06-27 05:00|105.19||||11755|||0.07|||U|00|GGU00
2000-06-27 05:30|105.18||||13312|||0.06|||U|00|GGU00
2000-06-27 06:00|105.11||||24584|||0.1|||U|00|GGU00
2000-06-27 06:30|105.15|104.83||0.003053|12784|1||0.07|0||U|00|GGU00
2000-06-27 07:00|105.21||||19750|||0.08|||U|00|GGU00
2000-06-27 07:30|105.11||||29246|||0.11|||U|00|GGU00
2000-06-27 08:00|105.1||||41994|||0.1|||U|00|GGU00
2000-06-27 08:30|105.07||||31720|||0.08|||U|00|GGU00
2000-06-27 09:00|105.14||||45117|||0.15|||U|00|GGU00
2000-06-27 09:30|105.11||||36955|||0.12|||U|00|GGU00
2000-06-27 10:00|105.1|104.73||0.003533|23868|1||0.1|0||U|00|GGU00
2000-06-27 10:30|105.11||||10284|||0.07|||U|00|GGU00
2000-06-27 11:00|105.13|104.76||0.003532|6508|3420||0.06|0.04||U|00|GGU00
2000-06-27 11:30|105.16||||5830|||0.06|||U|00|GGU00
2000-06-28 01:00|105.25||||23442|||0.11|||U|00|GGU00
2000-06-28 01:30|105.26||||14504|||0.07|||U|00|GGU00
2000-06-28 02:00|105.18||||22092|||0.1|||U|00|GGU00
2000-06-28 02:30|105.08||||31720|||0.12|||U|00|GGU00
2000-06-28 03:00|105.09||||28394|||0.07|||U|00|GGU00
2000-06-28 03:30|105.1|104.75||0.003341|15248|1898||0.04|0||U|00|GGU00
2000-06-28 04:00|105.09||||13070|||0.03|||U|00|GGU00
2000-06-28 04:30|105.01|104.69||0.003057|60409|108||0.16|0||U|00|GGU00
2000-06-28 05:00|104.96||||26555|||0.09|||U|00|GGU00
2000-06-28 05:30|104.98||||16982|||0.06|||U|00|GGU00
2000-06-28 06:00|105.02||||10182|||0.06|||U|00|GGU00
2000-06-28 06:30|105||||13743|||0.05|||U|00|GGU00
2000-06-28 07:00|104.96||||18503|||0.1|||U|00|GGU00
2000-06-28 07:30|104.99||||59908|||0.11|||U|00|GGU00
2000-06-28 08:00|105.01||||33988|||0.05|||U|00|GGU00
2000-06-28 08:30|105.06|104.7||0.003438|29533|50||0.07|0||U|00|GGU00
2000-06-28 09:00|105.14|104.72||0.004011|39984|200||0.14|0||U|00|GGU00
2000-06-28 09:30|105.18|104.8||0.003626|51698|30||0.09|0||U|00|GGU00
2000-06-28 10:00|105.04||||28217|||0.18|||U|00|GGU00
2000-06-28 10:30|105||||15938|||0.07|||U|00|GGU00
2000-06-28 11:00|105||||4927|||0.04|||U|00|GGU00
2000-06-28 11:30|104.93||||6099|||0.08|||U|00|GGU00
2000-06-29 01:00|105.1||||16462|||0.12|||U|00|GGU00
2000-06-29 01:30|105.01||||31189|||0.17|||U|00|GGU00
2000-06-29 02:00|105.01||||26955|||0.08|||U|00|GGU00
2000-06-29 02:30|105.12||||24880|||0.16|||U|00|GGU00
2000-06-29 03:00|105.13|104.84||0.002766|50364|20||0.11|0.04||U|00|GGU00
2000-06-29 03:30|105.07||||28442|||0.14|||U|00|GGU00
2000-06-29 04:00|105.12|104.81||0.002958|23200|198||0.09|0||U|00|GGU00
2000-06-29 04:30|105.1||||11939|||0.06|||U|00|GGU00
2000-06-29 05:00|105.15||||20497|||0.1|||U|00|GGU00
2000-06-29 05:30|105.15||||8307|||0.05|||U|00|GGU00
2000-06-29 06:00|105.18||||8155|||0.05|||U|00|GGU00
2000-06-29 06:30|105.18|104.81||0.00353|9085|120||0.04|0||U|00|GGU00
2000-06-29 07:00|105.2|104.93||0.002573|38071|1||0.11|0||U|00|GGU00
2000-06-29 07:30|105.4||||72494|||0.24|||U|00|GGU00
2000-06-29 08:00|105.34||||54337|||0.09|||U|00|GGU00
2000-06-29 08:30|105.36||||36467|||0.06|||U|00|GGU00
2000-06-29 09:00|105.49||||56493|||0.13|||U|00|GGU00
2000-06-29 09:30|105.5|105.16||0.003233|34414|2||0.07|0||U|00|GGU00
2000-06-29 10:00|105.45||||20356|||0.09|||U|00|GGU00
2000-06-29 10:30|105.55|105.17||0.003613|21062|25||0.11|0||U|00|GGU00
2000-06-29 11:00|105.49|105.2||0.002757|10765|125||0.08|0||U|00|GGU00
2000-06-29 11:30|105.44||||5643|||0.08|||U|00|GGU00
2000-06-30 01:00|105.44||||23289|||0.14|||U|00|GGU00
2000-06-30 01:30|105.43||||17683|||0.08|||U|00|GGU00
2000-06-30 02:00|105.45||||31623|||0.08|||U|00|GGU00
2000-06-30 02:30|105.46||||24155|||0.08|||U|00|GGU00
2000-06-30 03:00|105.49||||42754|||0.09|||U|00|GGU00
2000-06-30 03:30|105.48||||29169|||0.09|||U|00|GGU00
2000-06-30 04:00|105.48||||16832|||0.05|||U|00|GGU00
2000-06-30 04:30|105.44||||19432|||0.09|||U|00|GGU00
2000-06-30 05:00|105.45||||12764|||0.05|||U|00|GGU00
2000-06-30 05:30|105.43|105.1||0.00314|10167|102||0.07|0||U|00|GGU00
2000-06-30 06:00|105.4||||11507|||0.07|||U|00|GGU00
2000-06-30 06:30|105.38||||7222|||0.06|||U|00|GGU00
2000-06-30 07:00|105.4||||11714|||0.04|||U|00|GGU00
2000-06-30 07:30|105.41||||31081|||0.1|||U|00|GGU00
2000-06-30 08:00|105.45||||20819|||0.07|||U|00|GGU00
2000-06-30 08:30|105.4||||22613|||0.11|||U|00|GGU00
2000-06-30 09:00|105.42||||24036|||0.08|||U|00|GGU00
2000-06-30 09:30|105.41||||16827|||0.05|||U|00|GGU00
2000-06-30 10:00|105.25||||22262|||0.19|||U|00|GGU00
2000-06-30 10:30|105.25||||7268|||0.05|||U|00|GGU00
2000-06-30 11:00|105.09|104.76||0.00315|20939|3||0.2|0.01||U|00|GGU00
2000-06-30 11:30|105.08||||12685|||0.09|||U|00|GGU00
2000-07-03 01:00|105||||19315|||0.12|||U|00|GGU00
2000-07-03 01:30|105.05||||11089|||0.08|||U|00|GGU00
2000-07-03 02:00|104.84|104.65||0.001816|51195|2||0.27|0||U|00|GGU00
2000-07-03 02:30|104.84||||18214|||0.09|||U|00|GGU00
2000-07-03 03:00|104.82|104.5||0.003062|17526|30||0.09|0||U|00|GGU00
2000-07-03 03:30|104.85||||28464|||0.09|||U|00|GGU00
2000-07-03 04:00|104.79||||18680|||0.08|||U|00|GGU00
2000-07-03 04:30|104.78|104.45||0.003159|28569|58||0.07|0||U|00|GGU00
2000-07-03 05:00|104.79||||12321|||0.06|||U|00|GGU00
2000-07-03 05:30|104.74||||13642|||0.09|||U|00|GGU00
2000-07-03 06:00|104.79||||8091|||0.08|||U|00|GGU00
2000-07-03 06:30|104.84||||10049|||0.08|||U|00|GGU00
2000-07-03 07:00|104.83||||10907|||0.05|||U|00|GGU00
2000-07-03 07:30|104.85||||14016|||0.06|||U|00|GGU00
2000-07-03 08:00|104.85||||11389|||0.06|||U|00|GGU00
2000-07-03 08:30|104.87||||15520|||0.07|||U|00|GGU00
2000-07-03 09:00|105.04|104.6||0.004207|83267|30||0.21|0||U|00|GGU00
2000-07-03 09:30|104.98||||20778|||0.07|||U|00|GGU00
2000-07-04 01:00|104.88||||8725|||0.08|||U|00|GGU00
2000-07-04 01:30|104.8||||14271|||0.12|||U|00|GGU00
2000-07-04 02:00|104.86|104.52||0.003253|18416|52||0.09|0||U|00|GGU00
2000-07-04 02:30|104.9||||18172|||0.06|||U|00|GGU00
2000-07-04 03:00|104.89||||13091|||0.04|||U|00|GGU00
2000-07-04 03:30|104.86|104.52||0.003253|13008|20||0.05|0||U|00|GGU00
2000-07-04 04:00|104.88||||12558|||0.05|||U|00|GGU00
2000-07-04 04:30|104.9||||14648|||0.07|||U|00|GGU00
2000-07-04 05:00|104.89|104.56||0.003156|8485|180||0.04|0||U|00|GGU00
2000-07-04 05:30|104.92|104.57||0.003347|8932|180||0.05|0||U|00|GGU00
2000-07-04 06:00|104.88||||5186|||0.05|||U|00|GGU00
2000-07-04 06:30|104.9||||2570|||0.04|||U|00|GGU00
2000-07-04 07:00|104.86||||7388|||0.05|||U|00|GGU00
2000-07-04 07:30|104.87||||4186|||0.03|||U|00|GGU00
2000-07-04 08:00|104.88||||3053|||0.03|||U|00|GGU00
2000-07-04 08:30|104.89||||7522|||0.04|||U|00|GGU00
2000-07-04 09:00|104.89||||7405|||0.04|||U|00|GGU00
2000-07-04 09:30|104.84||||10642|||0.07|||U|00|GGU00
2000-07-04 10:00|104.8||||10342|||0.07|||U|00|GGU00
2000-07-04 10:30|104.82||||3494|||0.03|||U|00|GGU00
2000-07-04 11:00|104.83||||1413|||0.02|||U|00|GGU00
2000-07-04 11:30|104.81||||1476|||0.03|||U|00|GGU00
2000-07-05 01:00|104.74||||28567|||0.17|||U|00|GGU00
2000-07-05 01:30|104.75|104.39||0.003449|18395|3||0.07|0||U|00|GGU00
2000-07-05 02:00|104.72||||27241|||0.08|||U|00|GGU00
2000-07-05 02:30|104.78||||27665|||0.07|||U|00|GGU00
2000-07-05 03:00|104.78|104.47||0.002967|34343|225||0.06|0||U|00|GGU00
2000-07-05 03:30|104.75||||27840|||0.06|||U|00|GGU00
2000-07-05 04:00|104.77|104.33||0.004217|102668|2||0.27|0.06||U|00|GGU00
2000-07-05 04:30|104.82|104.41||0.003927|54806|200||0.16|0||U|00|GGU00
2000-07-05 05:00|104.99|104.48||0.004881|59474|165||0.22|0||U|00|GGU00
2000-07-05 05:30|104.99||||35477|||0.08|||U|00|GGU00
2000-07-05 06:00|105.12||||32594|||0.14|||U|00|GGU00
2000-07-05 06:30|105.17|104.8||0.003531|38258|3||0.1|0||U|00|GGU00
2000-07-05 07:00|105.09||||31553|||0.12|||U|00|GGU00
2000-07-05 07:30|105.13||||35394|||0.11|||U|00|GGU00
2000-07-05 08:00|105.14||||46755|||0.11|||U|00|GGU00
2000-07-05 08:30|105.07||||39490|||0.12|||U|00|GGU00
2000-07-05 09:00|105.24||||50817|||0.18|||U|00|GGU00
2000-07-05 09:30|105.19||||41811|||0.1|||U|00|GGU00
2000-07-05 10:00|105.16||||22202|||0.07|||U|00|GGU00
2000-07-05 10:30|105.09||||15569|||0.11|||U|00|GGU00
2000-07-05 11:00|105.09||||6508|||0.04|||U|00|GGU00
2000-07-05 11:30|105.11||||7035|||0.06|||U|00|GGU00
2000-07-06 01:00|105.05||||15958|||0.08|||U|00|GGU00
2000-07-06 01:30|105.04|104.72||0.003056|14785|1||0.08|0||U|00|GGU00
2000-07-06 02:00|105.03||||28301|||0.09|||U|00|GGU00
2000-07-06 02:30|105.09||||30474|||0.06|||U|00|GGU00
2000-07-06 03:00|105.07||||31006|||0.06|||U|00|GGU00
2000-07-06 03:30|105.11|104.76||0.003341|31182|30||0.09|0||U|00|GGU00
2000-07-06 04:00|105.14||||42153|||0.09|||U|00|GGU00
2000-07-06 04:30|105.12||||26572|||0.05|||U|00|GGU00
2000-07-06 05:00|105.1||||26258|||0.05|||U|00|GGU00
2000-07-06 05:30|105.1||||10359|||0.06|||U|00|GGU00
2000-07-06 06:00|105.1||||11076|||0.04|||U|00|GGU00
2000-07-06 06:30|105.08||||14619|||0.06|||U|00|GGU00
2000-07-06 07:00|105.05||||19536|||0.07|||U|00|GGU00
2000-07-06 07:30|104.92||||75769|||0.23|||U|00|GGU00
2000-07-06 08:00|104.77||||76800|||0.18|||U|00|GGU00
2000-07-06 08:30|104.76|104.46||0.002872|51941|5||0.1|0||U|00|GGU00
2000-07-06 09:00|104.59||||102008|||0.36|||U|00|GGU00
2000-07-06 09:30|104.59||||43906|||0.09|||U|00|GGU00
2000-07-06 10:00|104.63||||28551|||0.13|||U|00|GGU00
2000-07-06 10:30|104.54|104.22||0.00307|14537|242||0.11|0||U|00|GGU00
2000-07-06 11:00|104.54||||8650|||0.04|||U|00|GGU00
2000-07-06 11:30|104.58|104.23||0.003358|7382|800||0.09|0||U|00|GGU00
2000-07-07 01:00|104.5||||32846|||0.1|||U|00|GGU00
2000-07-07 01:30|104.58||||20006|||0.1|||U|00|GGU00
2000-07-07 02:00|104.63||||32125|||0.1|||U|00|GGU00
2000-07-07 02:30|104.59||||31956|||0.1|||U|00|GGU00
2000-07-07 03:00|104.59||||26325|||0.07|||U|00|GGU00
2000-07-07 03:30|104.63||||35116|||0.08|||U|00|GGU00
2000-07-07 04:00|104.62||||19359|||0.06|||U|00|GGU00
2000-07-07 04:30|104.65||||18402|||0.06|||U|00|GGU00
2000-07-07 05:00|104.67|104.36||0.00297|30227|1||0.11|0||U|00|GGU00
2000-07-07 05:30|104.74||||31972|||0.15|||U|00|GGU00
2000-07-07 06:00|104.78||||11298|||0.05|||U|00|GGU00
2000-07-07 06:30|104.76||||6213|||0.04|||U|00|GGU00
2000-07-07 07:00|105.04||||31915|||0.33|||U|00|GGU00
2000-07-07 07:30|104.85|104.55||0.002869|117982|2||0.24|0||U|00|GGU00
2000-07-07 08:00|104.96||||62171|||0.18|||U|00|GGU00
2000-07-07 08:30|104.96||||31984|||0.09|||U|00|GGU00
2000-07-07 09:00|105.01|104.62||0.003728|45097|57||0.14|0.02||U|00|GGU00
2000-07-07 09:30|105.01||||23325|||0.08|||U|00|GGU00
2000-07-07 10:00|104.91||||15635|||0.15|||U|00|GGU00
2000-07-07 10:30|104.9||||8670|||0.08|||U|00|GGU00
2000-07-07 11:00|104.92||||1916|||0.06|||U|00|GGU00
2000-07-07 11:30|104.97||||3574|||0.05|||U|00|GGU00
2000-07-10 01:00|104.92||||6832|||0.11|||U|00|GGU00
2000-07-10 01:30|104.95||||6711|||0.08|||U|00|GGU00
2000-07-10 02:00|104.9||||18046|||0.11|||U|00|GGU00
2000-07-10 02:30|104.84||||29203|||0.1|||U|00|GGU00
2000-07-10 03:00|104.82||||18271|||0.07|||U|00|GGU00
2000-07-10 03:30|104.82||||11036|||0.05|||U|00|GGU00
2000-07-10 04:00|104.85||||10657|||0.05|||U|00|GGU00
2000-07-10 04:30|104.83|104.52||0.002966|9384|99||0.05|0||U|00|GGU00
2000-07-10 05:00|104.85|104.52||0.003157|4487|129||0.04|0||U|00|GGU00
2000-07-10 05:30|104.84|104.52||0.003062|8908|66||0.06|0||U|00|GGU00
2000-07-10 06:00|104.86||||5016|||0.07|||U|00|GGU00
2000-07-10 06:30|104.88|104.57||0.002965|7833|1||0.05|0||U|00|GGU00
2000-07-10 07:00|104.83||||11503|||0.08|||U|00|GGU00
2000-07-10 07:30|104.8||||11472|||0.05|||U|00|GGU00
2000-07-10 08:00|104.7||||38913|||0.12|||U|00|GGU00
2000-07-10 08:30|104.72||||17637|||0.06|||U|00|GGU00
2000-07-10 09:00|104.76||||17273|||0.07|||U|00|GGU00
2000-07-10 09:30|104.81||||14432|||0.08|||U|00|GGU00
2000-07-10 10:00|104.76||||9300|||0.08|||U|00|GGU00
2000-07-10 10:30|104.76||||4747|||0.04|||U|00|GGU00
2000-07-10 11:00|104.75||||3078|||0.05|||U|00|GGU00
2000-07-10 11:30|104.72|104.44||0.002681|1950|6||0.06|0||U|00|GGU00
2000-07-11 01:00|104.84||||14864|||0.08|||U|00|GGU00
2000-07-11 01:30|104.84||||12406|||0.04|||U|00|GGU00
2000-07-11 02:00|104.8||||15389|||0.06|||U|00|GGU00
2000-07-11 02:30|104.83||||15066|||0.05|||U|00|GGU00
2000-07-11 03:00|104.84||||15766|||0.07|||U|00|GGU00
2000-07-11 03:30|104.86||||13548|||0.04|||U|00|GGU00
2000-07-11 04:00|104.9||||44662|||0.07|||U|00|GGU00
2000-07-11 04:30|104.89||||15272|||0.04|||U|00|GGU00
2000-07-11 05:00|104.84||||17986|||0.08|||U|00|GGU00
2000-07-11 05:30|104.83||||12366|||0.05|||U|00|GGU00
2000-07-11 06:00|104.81||||6866|||0.03|||U|00|GGU00
2000-07-11 06:30|104.76||||20406|||0.08|||U|00|GGU00
2000-07-11 07:00|104.78||||9983|||0.04|||U|00|GGU00
2000-07-11 07:30|104.84||||28976|||0.07|||U|00|GGU00
2000-07-11 08:00|104.94|104.1||0.008069|40535|20||0.11|0||U|00|GGU00
2000-07-11 08:30|105.14|104.68||0.004394|127144|1||0.23|0||U|00|GGU00
2000-07-11 09:00|105.13|104.81||0.003053|54058|1||0.08|0||U|00|GGU00
2000-07-11 09:30|105.08|104.73||0.003342|46362|4||0.1|0.00999999999999||U|00|GGU00
2000-07-11 10:00|105.07|104.73||0.003246|26822|1||0.08|0||U|00|GGU00
2000-07-11 10:30|105.09||||8103|||0.06|||U|00|GGU00
2000-07-11 11:00|105.09||||4424|||0.04|||U|00|GGU00
2000-07-11 11:30|105.04||||5558|||0.06|||U|00|GGU00
2000-07-12 01:00|104.98||||14527|||0.07|||U|00|GGU00
2000-07-12 01:30|105.02||||18038|||0.08|||U|00|GGU00
2000-07-12 02:00|105.11||||24027|||0.1|||U|00|GGU00
2000-07-12 02:30|105.14||||22447|||0.05|||U|00|GGU00
2000-07-12 03:00|105.17|104.82||0.003339|30901|1||0.07|0||U|00|GGU00
2000-07-12 03:30|105.18||||30780|||0.06|||U|00|GGU00
2000-07-12 04:00|105.17||||21034|||0.05|||U|00|GGU00
2000-07-12 04:30|105.17||||17913|||0.05|||U|00|GGU00
2000-07-12 05:00|105.15||||18761|||0.05|||U|00|GGU00
2000-07-12 05:30|105.12||||9304|||0.04|||U|00|GGU00
2000-07-12 06:00|105.05||||23121|||0.1|||U|00|GGU00
2000-07-12 06:30|105.03|104.71||0.003056|14045|454||0.04|0||U|00|GGU00
2000-07-12 07:00|104.93||||36355|||0.14|||U|00|GGU00
2000-07-12 07:30|104.95||||25344|||0.07|||U|00|GGU00
2000-07-12 08:00|104.93||||24479|||0.07|||U|00|GGU00
2000-07-12 08:30|104.86|104.53||0.003157|57554|150||0.12|0||U|00|GGU00
2000-07-12 09:00|104.9||||32789|||0.07|||U|00|GGU00
2000-07-12 09:30|104.87||||35197|||0.07|||U|00|GGU00
2000-07-12 10:00|104.79||||31469|||0.11|||U|00|GGU00
2000-07-12 10:30|104.76||||24463|||0.1|||U|00|GGU00
2000-07-12 11:00|104.82||||6807|||0.06|||U|00|GGU00
2000-07-12 11:30|104.81||||5580|||0.06|||U|00|GGU00
2000-07-13 01:00|104.77||||11741|||0.1|||U|00|GGU00
2000-07-13 01:30|104.82||||11572|||0.09|||U|00|GGU00
2000-07-13 02:00|104.83||||12284|||0.05|||U|00|GGU00
2000-07-13 02:30|104.84||||16856|||0.06|||U|00|GGU00
2000-07-13 03:00|104.8||||22788|||0.07|||U|00|GGU00
2000-07-13 03:30|104.67|104.42||0.002394|75484|1||0.15|0||U|00|GGU00
2000-07-13 04:00|104.76||||34914|||0.09|||U|00|GGU00
2000-07-13 04:30|104.74||||16611|||0.05|||U|00|GGU00
2000-07-13 05:00|104.72||||22068|||0.07|||U|00|GGU00
2000-07-13 05:30|104.73||||11634|||0.03|||U|00|GGU00
2000-07-13 06:00|104.7||||10154|||0.06|||U|00|GGU00
2000-07-13 06:30|104.75||||9294|||0.06|||U|00|GGU00
2000-07-13 07:00|104.77|104.44||0.00316|10550|66||0.04|0||U|00|GGU00
2000-07-13 07:30|104.83||||43062|||0.09|||U|00|GGU00
2000-07-13 08:00|104.81||||23768|||0.06|||U|00|GGU00
2000-07-13 08:30|104.92||||40894|||0.16|||U|00|GGU00
2000-07-13 09:00|104.88||||51337|||0.11|||U|00|GGU00
2000-07-13 09:30|105||||55513|||0.15|||U|00|GGU00
2000-07-13 10:00|105.02|104.67||0.003344|38124|1||0.06|0||U|00|GGU00
2000-07-13 10:30|105|104.7||0.002865|11851|1||0.06|0||U|00|GGU00
2000-07-13 11:00|105||||4895|||0.04|||U|00|GGU00
2000-07-13 11:30|105||||4826|||0.05|||U|00|GGU00
2000-07-14 01:00|105.09||||21375|||0.12|||U|00|GGU00
2000-07-14 01:30|104.98||||16508|||0.12|||U|00|GGU00
2000-07-14 02:00|104.93||||35104|||0.09|||U|00|GGU00
2000-07-14 02:30|105.08||||49561|||0.23|||U|00|GGU00
2000-07-14 03:00|105.08||||30092|||0.12|||U|00|GGU00
2000-07-14 03:30|105.04||||17739|||0.09|||U|00|GGU00
2000-07-14 04:00|105.05||||17264|||0.06|||U|00|GGU00
2000-07-14 04:30|105.08||||14667|||0.09|||U|00|GGU00
2000-07-14 05:00|105.05|104.8||0.002385|8275|40||0.07|0||U|00|GGU00
2000-07-14 05:30|104.98||||14031|||0.11|||U|00|GGU00
2000-07-14 06:00|105.02|104.7||0.003056|6579|20||0.07|0||U|00|GGU00
2000-07-14 06:30|105.03|104.71||0.003056|7809|1||0.04|0||U|00|GGU00
2000-07-14 07:00|105.19|104.9||0.002765|22977|1||0.22|0||U|00|GGU00
2000-07-14 07:30|104.9||||107201|||0.35|||U|00|GGU00
2000-07-14 08:00|104.78||||61085|||0.15|||U|00|GGU00
2000-07-14 08:30|104.7||||63224|||0.11|||U|00|GGU00
2000-07-14 09:00|104.61||||88337|||0.22|||U|00|GGU00
2000-07-14 09:30|104.7|104.3||0.003835|42436|54||0.13|0||U|00|GGU00
2000-07-14 10:00|104.57||||29205|||0.16|||U|00|GGU00
2000-07-14 10:30|104.53||||14885|||0.07|||U|00|GGU00
2000-07-14 11:00|104.55||||5029|||0.06|||U|00|GGU00
2000-07-14 11:30|104.5||||4481|||0.06|||U|00|GGU00
2000-07-17 01:00|104.56||||14094|||0.1|||U|00|GGU00
2000-07-17 01:30|104.57|104.22||0.003358|10113|389||0.09|0||U|00|GGU00
2000-07-17 02:00|104.57||||16643|||0.08|||U|00|GGU00
2000-07-17 02:30|104.47||||36909|||0.16|||U|00|GGU00
2000-07-17 03:00|104.59||||26221|||0.16|||U|00|GGU00
2000-07-17 03:30|104.62|104.28||0.00326|19520|1||0.07|0||U|00|GGU00
2000-07-17 04:00|104.58||||14801|||0.08|||U|00|GGU00
2000-07-17 04:30|104.59|104.31||0.002684|10455|180||0.07|0||U|00|GGU00
2000-07-17 05:00|104.56||||12343|||0.06|||U|00|GGU00
2000-07-17 05:30|104.56||||5191|||0.05|||U|00|GGU00
2000-07-17 06:00|104.57||||5512|||0.04|||U|00|GGU00
2000-07-17 06:30|104.57||||8883|||0.07|||U|00|GGU00
2000-07-17 07:00|104.54|104.24||0.002878|12200|2||0.05|0||U|00|GGU00
2000-07-17 07:30|104.58||||24202|||0.1|||U|00|GGU00
2000-07-17 08:00|104.57||||16694|||0.06|||U|00|GGU00
2000-07-17 08:30|104.46||||34876|||0.14|||U|00|GGU00
2000-07-17 09:00|104.45|104.11||0.003266|39795|2||0.1|0||U|00|GGU00
2000-07-17 09:30|104.41||||25960|||0.08|||U|00|GGU00
2000-07-17 10:00|104.42|104.09||0.00317|19426|60||0.07|0||U|00|GGU00
2000-07-17 10:30|104.4||||9021|||0.08|||U|00|GGU00
2000-07-17 11:00|104.45||||9386|||0.08|||U|00|GGU00
2000-07-17 11:30|104.47||||3438|||0.04|||U|00|GGU00
2000-07-18 01:00|104.47||||9605|||0.06|||U|00|GGU00
2000-07-18 01:30|104.57||||31857|||0.18|||U|00|GGU00
2000-07-18 02:00|104.58||||42840|||0.11|||U|00|GGU00
2000-07-18 02:30|104.54||||27118|||0.1|||U|00|GGU00
2000-07-18 03:00|104.59||||25116|||0.08|||U|00|GGU00
2000-07-18 03:30|104.56||||14981|||0.05|||U|00|GGU00
2000-07-18 04:00|104.58||||9332|||0.05|||U|00|GGU00
2000-07-18 04:30|104.52||||13176|||0.07|||U|00|GGU00
2000-07-18 05:00|104.37||||71719|||0.23|||U|00|GGU00
2000-07-18 05:30|104.38||||23419|||0.06|||U|00|GGU00
2000-07-18 06:00|104.42||||16526|||0.05|||U|00|GGU00
2000-07-18 06:30|104.41||||7784|||0.04|||U|00|GGU00
2000-07-18 07:00|104.48||||15626|||0.13|||U|00|GGU00
2000-07-18 07:30|104.48||||88771|||0.2|||U|00|GGU00
2000-07-18 08:00|104.53||||65566|||0.16|||U|00|GGU00
2000-07-18 08:30|104.46||||46741|||0.12|||U|00|GGU00
2000-07-18 09:00|104.38||||35587|||0.1|||U|00|GGU00
2000-07-18 09:30|104.33||||54637|||0.16|||U|00|GGU00
2000-07-18 10:00|104.45||||24320|||0.12|||U|00|GGU00
2000-07-18 10:30|104.43||||11571|||0.06|||U|00|GGU00
2000-07-18 11:00|104.42||||5129|||0.06|||U|00|GGU00
2000-07-18 11:30|104.51||||8530|||0.11|||U|00|GGU00
2000-07-19 01:00|104.17||||42728|||0.25|||U|00|GGU00
2000-07-19 01:30|104.23||||35671|||0.08|||U|00|GGU00
2000-07-19 02:00|104.26||||22060|||0.08|||U|00|GGU00
2000-07-19 02:30|104.35|103.92||0.004138|31977|322||0.17|0||U|00|GGU00
2000-07-19 03:00|104.28||||67809|||0.19|||U|00|GGU00
2000-07-19 03:30|104.3|103.98||0.003078|45161|82||0.1|0||U|00|GGU00
2000-07-19 04:00|104.26|103.99||0.002596|24133|422||0.08|0.01||U|00|GGU00
2000-07-19 04:30|104.31||||19927|||0.1|||U|00|GGU00
2000-07-19 05:00|104.33||||23666|||0.13|||U|00|GGU00
2000-07-19 05:30|104.3||||17395|||0.08|||U|00|GGU00
2000-07-19 06:00|104.29||||11045|||0.05|||U|00|GGU00
2000-07-19 06:30|104.27||||14472|||0.05|||U|00|GGU00
2000-07-19 07:00|104.27||||12544|||0.06|||U|00|GGU00
2000-07-19 07:30|104.36||||49689|||0.15|||U|00|GGU00
2000-07-19 08:00|104.47|104.17||0.00288|61685|22||0.16|0||U|00|GGU00
2000-07-19 08:30|104.47||||32125|||0.09|||U|00|GGU00
2000-07-19 09:00|104.51||||38338|||0.12|||U|00|GGU00
2000-07-19 09:30|104.51||||30694|||0.07|||U|00|GGU00
2000-07-19 10:00|104.56||||35210|||0.12|||U|00|GGU00
2000-07-19 10:30|104.54||||20079|||0.08|||U|00|GGU00
2000-07-19 11:00|104.51||||3694|||0.04|||U|00|GGU00
2000-07-19 11:30|104.53||||8979|||0.05|||U|00|GGU00
2000-07-20 01:00|104.5||||12248|||0.08|||U|00|GGU00
2000-07-20 01:30|104.46||||23569|||0.07|||U|00|GGU00
2000-07-20 02:00|104.47||||18119|||0.08|||U|00|GGU00
2000-07-20 02:30|104.44||||23637|||0.07|||U|00|GGU00
2000-07-20 03:00|104.47||||17909|||0.06|||U|00|GGU00
2000-07-20 03:30|104.47||||12849|||0.04|||U|00|GGU00
2000-07-20 04:00|104.45||||22917|||0.07|||U|00|GGU00
2000-07-20 04:30|104.36||||38067|||0.13|||U|00|GGU00
2000-07-20 05:00|104.4||||31670|||0.08|||U|00|GGU00
2000-07-20 05:30|104.4||||8834|||0.04|||U|00|GGU00
2000-07-20 06:00|104.38||||9427|||0.05|||U|00|GGU00
2000-07-20 06:30|104.43||||22177|||0.1|||U|00|GGU00
2000-07-20 07:00|104.45||||22443|||0.06|||U|00|GGU00
2000-07-20 07:30|104.53||||42152|||0.11|||U|00|GGU00
2000-07-20 08:00|104.56||||21912|||0.09|||U|00|GGU00
2000-07-20 08:30|104.59||||56038|||0.17|||U|00|GGU00
2000-07-20 09:00|104.76||||112359|||0.22|||U|00|GGU00
2000-07-20 09:30|104.8||||74951|||0.17|||U|00|GGU00
2000-07-20 10:00|104.85|104.57||0.002678|47490|2||0.11|0.05||U|00|GGU00
2000-07-20 10:30|104.93|104.62||0.002963|33804|400||0.14|0.03||U|00|GGU00
2000-07-20 11:00|104.99||||22800|||0.09|||U|00|GGU00
2000-07-20 11:30|104.96||||9070|||0.06|||U|00|GGU00
2000-07-21 01:00|105.02||||28104|||0.14|||U|00|GGU00
2000-07-21 01:30|105.07|104.75||0.003055|27198|2||0.12|0||U|00|GGU00
2000-07-21 02:00|105.13|104.82||0.002957|32056|2||0.1|0||U|00|GGU00
2000-07-21 02:30|105.05||||26712|||0.1|||U|00|GGU00
2000-07-21 03:00|105.02||||27993|||0.09|||U|00|GGU00
2000-07-21 03:30|104.96||||35684|||0.08|||U|00|GGU00
2000-07-21 04:00|105.02||||33295|||0.12|||U|00|GGU00
2000-07-21 04:30|104.96||||17682|||0.09|||U|00|GGU00
2000-07-21 05:00|104.99||||10442|||0.06|||U|00|GGU00
2000-07-21 05:30|104.97||||8562|||0.05|||U|00|GGU00
2000-07-21 06:00|104.96||||14932|||0.07|||U|00|GGU00
2000-07-21 06:30|104.99||||8265|||0.05|||U|00|GGU00
2000-07-21 07:00|105||||15919|||0.06|||U|00|GGU00
2000-07-21 07:30|104.99||||20935|||0.06|||U|00|GGU00
2000-07-21 08:00|105.03||||25775|||0.09|||U|00|GGU00
2000-07-21 08:30|105.1|104.7||0.00382|27806|29||0.12|0||U|00|GGU00
2000-07-21 09:00|105.09|104.82||0.002576|44916|2||0.06|0||U|00|GGU00
2000-07-21 09:30|104.96|104.67||0.002771|41021|37||0.15|0||U|00|GGU00
2000-07-21 10:00|104.93||||33166|||0.12|||U|00|GGU00
2000-07-21 10:30|104.97||||8325|||0.09|||U|00|GGU00
2000-07-21 11:00|104.94||||7004|||0.07|||U|00|GGU00
2000-07-21 11:30|104.96||||2768|||0.05|||U|00|GGU00
2000-07-24 01:00|105.03||||9710|||0.1|||U|00|GGU00
2000-07-24 01:30|105.11||||11679|||0.08|||U|00|GGU00
2000-07-24 02:00|105.05||||13674|||0.07|||U|00|GGU00
2000-07-24 02:30|105.02||||11524|||0.04|||U|00|GGU00
2000-07-24 03:00|105.04||||9795|||0.04|||U|00|GGU00
2000-07-24 03:30|105.04|104.75||0.002768|11105|30||0.05|0||U|00|GGU00
2000-07-24 04:00|105.01||||14944|||0.05|||U|00|GGU00
2000-07-24 04:30|105.01|104.7||0.002961|13323|50||0.05|0||U|00|GGU00
2000-07-24 05:00|104.99|104.73||0.002483|8311|1||0.04|0||U|00|GGU00
2000-07-24 05:30|104.99||||7921|||0.03|||U|00|GGU00
2000-07-24 06:00|104.99||||2606|||0.00999999999999|||U|00|GGU00
2000-07-24 06:30|104.98||||5267|||0.04|||U|00|GGU00
2000-07-24 07:00|104.97||||3966|||0.03|||U|00|GGU00
2000-07-24 07:30|105||||10265|||0.04|||U|00|GGU00
2000-07-24 08:00|105.01||||13692|||0.05|||U|00|GGU00
2000-07-24 08:30|105.03||||14035|||0.06|||U|00|GGU00
2000-07-24 09:00|105.01||||9888|||0.04|||U|00|GGU00
2000-07-24 09:30|104.98|104.71||0.002579|13652|10||0.04|0||U|00|GGU00
2000-07-24 10:00|104.97|104.7||0.002579|14519|268||0.04|0.02||U|00|GGU00
2000-07-24 10:30|104.97|104.68||0.00277|13698|50||0.05|0||U|00|GGU00
2000-07-24 11:00|104.98|104.68||0.002866|6501|50||0.04|0||U|00|GGU00
2000-07-24 11:30|105||||9977|||0.05|||U|00|GGU00
2000-07-25 01:00|105.08||||18837|||0.12|||U|00|GGU00
2000-07-25 01:30|105.37||||84218|||0.4|||U|00|GGU00
2000-07-25 02:00|105.34|105.05||0.002761|38607|3||0.07|0.03||U|00|GGU00
2000-07-25 02:30|105.31|105.02||0.002761|33782|20||0.08|0||U|00|GGU00
2000-07-25 03:00|105.36||||29706|||0.1|||U|00|GGU00
2000-07-25 03:30|105.47||||50035|||0.13|||U|00|GGU00
2000-07-25 04:00|105.42|105.15||0.002568|35706|558||0.07|0.04||U|00|GGU00
2000-07-25 04:30|105.43||||31245|||0.05|||U|00|GGU00
2000-07-25 05:00|105.43|105.15||0.002663|15811|80||0.04|0||U|00|GGU00
2000-07-25 05:30|105.44|105.16||0.002663|13309|40||0.05|0.00999999999999||U|00|GGU00
2000-07-25 06:00|105.46||||13143|||0.06|||U|00|GGU00
2000-07-25 06:30|105.39|105.11||0.002664|31973|389||0.12|0.09||U|00|GGU00
2000-07-25 07:00|105.37|105.1||0.002569|8903|4||0.03|0.02||U|00|GGU00
2000-07-25 07:30|105.4||||12322|||0.04|||U|00|GGU00
2000-07-25 08:00|105.42||||23391|||0.07|||U|00|GGU00
2000-07-25 08:30|105.33||||30344|||0.12|||U|00|GGU00
2000-07-25 09:00|105.35||||29571|||0.1|||U|00|GGU00
2000-07-25 09:30|105.33|105.03||0.002856|21812|40||0.07|0||U|00|GGU00
2000-07-25 10:00|105.26|105||0.002476|24284|1||0.09|0||U|00|GGU00
2000-07-25 10:30|105.28||||9055|||0.05|||U|00|GGU00
2000-07-25 11:00|105.29|104.92||0.003526|4732|92||0.04|0.1||U|00|GGU00
2000-07-25 11:30|105.25|104.92||0.003145|5664|10||0.06|0.1||U|00|GGU00
2000-07-26 01:00|105.34||||17319|||0.08|||U|00|GGU00
2000-07-26 01:30|105.49|105.11||0.003615|59834|48||0.19|0||U|00|GGU00
2000-07-26 02:00|105.48||||23343|||0.08|||U|00|GGU00
2000-07-26 02:30|105.43|105.15||0.002663|15104|570||0.06|0.02||U|00|GGU00
2000-07-26 03:00|105.41|105.1||0.00295|18670|204||0.05|0.01||U|00|GGU00
2000-07-26 03:30|105.39||||17176|||0.06|||U|00|GGU00
2000-07-26 04:00|105.41||||16393|||0.06|||U|00|GGU00
2000-07-26 04:30|105.42||||16333|||0.04|||U|00|GGU00
2000-07-26 05:00|105.4||||7383|||0.05|||U|00|GGU00
2000-07-26 05:30|105.45||||11706|||0.08|||U|00|GGU00
2000-07-26 06:00|105.46||||12638|||0.06|||U|00|GGU00
2000-07-26 06:30|105.45||||4230|||0.03|||U|00|GGU00
2000-07-26 07:00|105.47||||11202|||0.06|||U|00|GGU00
2000-07-26 07:30|105.6|105.29||0.002944|56629|561||0.2|0.11||U|00|GGU00
2000-07-26 08:00|105.59|105.33||0.002468|54081|700||0.09|0||U|00|GGU00
2000-07-26 08:30|105.64||||32450|||0.06|||U|00|GGU00
2000-07-26 09:00|105.71||||53027|||0.12|||U|00|GGU00
2000-07-26 09:30|105.7|105.43||0.002561|41584|107||0.05|0.01||U|00|GGU00
2000-07-26 10:00|105.68|105.42||0.002466|26648|100||0.07|0||U|00|GGU00
2000-07-26 10:30|105.63||||15689|||0.07|||U|00|GGU00
2000-07-26 11:00|105.67||||6585|||0.07|||U|00|GGU00
2000-07-26 11:30|105.64|105.33||0.002943|10021|1||0.07|0||U|00|GGU00
2000-07-27 01:00|105.73||||29214|||0.14|||U|00|GGU00
2000-07-27 01:30|105.63|105.36||0.002563|33151|1||0.15|0||U|00|GGU00
2000-07-27 02:00|105.64||||20264|||0.08|||U|00|GGU00
2000-07-27 02:30|105.58||||28573|||0.08|||U|00|GGU00
2000-07-27 03:00|105.6|105.31||0.002754|12201|9||0.04|0||U|00|GGU00
2000-07-27 03:30|105.57|105.3||0.002564|15007|200||0.07|0||U|00|GGU00
2000-07-27 04:00|105.61|105.3||0.002944|18290|12||0.06|0||U|00|GGU00
2000-07-27 04:30|105.6||||16863|||0.05|||U|00|GGU00
2000-07-27 05:00|105.61|105.3||0.002944|6887|1||0.03|0||U|00|GGU00
2000-07-27 05:30|105.6|105.3||0.002849|7525|30||0.02|0||U|00|GGU00
2000-07-27 06:00|105.6||||6198|||0.03|||U|00|GGU00
2000-07-27 06:30|105.6||||6200|||0.02|||U|00|GGU00
2000-07-27 07:00|105.51||||30208|||0.11|||U|00|GGU00
2000-07-27 07:30|105.53|105.11||0.003996|108055|1||0.19|0||U|00|GGU00
2000-07-27 08:00|105.62||||73806|||0.09|||U|00|GGU00
2000-07-27 08:30|105.72|105.4||0.003036|76313|309||0.12|0||U|00|GGU00
2000-07-27 09:00|105.62|105.37||0.002373|60055|110||0.16|0||U|00|GGU00
2000-07-27 09:30|105.72|105.38||0.003226|47321|190||0.15|0||U|00|GGU00
2000-07-27 10:00|105.63||||35188|||0.13|||U|00|GGU00
2000-07-27 10:30|105.59||||17715|||0.12|||U|00|GGU00
2000-07-27 11:00|105.51||||12142|||0.14|||U|00|GGU00
2000-07-27 11:30|105.54||||7885|||0.08|||U|00|GGU00
2000-07-28 01:00|105.54||||14037|||0.09|||U|00|GGU00
2000-07-28 01:30|105.56|105.27||0.002755|15320|200||0.07|0||U|00|GGU00
2000-07-28 02:00|105.46||||33682|||0.2|||U|00|GGU00
2000-07-28 02:30|105.5||||47888|||0.18|||U|00|GGU00
2000-07-28 03:00|105.49|105.23||0.002471|49412|200||0.16|0.01||U|00|GGU00
2000-07-28 03:30|105.48||||25213|||0.09|||U|00|GGU00
2000-07-28 04:00|105.36|105.08||0.002665|51785|39||0.17|0.01||U|00|GGU00
2000-07-28 04:30|105.41||||24743|||0.08|||U|00|GGU00
2000-07-28 05:00|105.39|105.1||0.002759|14844|54||0.05|0||U|00|GGU00
2000-07-28 05:30|105.39||||10277|||0.07|||U|00|GGU00
2000-07-28 06:00|105.39||||5255|||0.04|||U|00|GGU00
2000-07-28 06:30|105.38||||8468|||0.05|||U|00|GGU00
2000-07-28 07:00|105.27|105.05||0.002094|24321|977||0.12|0.02||U|00|GGU00
2000-07-28 07:30|105.25|104.97||0.002667|91467|1059||0.13|0.08||U|00|GGU00
2000-07-28 08:00|105.3|105.01||0.002762|48903|64||0.12|0||U|00|GGU00
2000-07-28 08:30|105.23|104.89||0.003241|58331|600||0.13|0.02||U|00|GGU00
2000-07-28 09:00|105.41|105.06||0.003331|56774|105||0.2|0.01||U|00|GGU00
2000-07-28 09:30|105.53|105.18||0.003328|43879|616||0.16|0.07||U|00|GGU00
2000-07-28 10:00|105.41|105.13||0.002663|35228|400||0.17|0.04||U|00|GGU00
2000-07-28 10:30|105.4||||8300|||0.09|||U|00|GGU00
2000-07-28 11:00|105.41||||6221|||0.09|||U|00|GGU00
2000-07-28 11:30|105.35||||6083|||0.11|||U|00|GGU00
2000-07-31 01:00|105.33||||12548|||0.09|||U|00|GGU00
2000-07-31 01:30|105.43||||17139|||0.14|||U|00|GGU00
2000-07-31 02:00|105.4||||14755|||0.08|||U|00|GGU00
2000-07-31 02:30|105.34||||21594|||0.11|||U|00|GGU00
2000-07-31 03:00|105.34||||16596|||0.08|||U|00|GGU00
2000-07-31 03:30|105.31||||15220|||0.08|||U|00|GGU00
2000-07-31 04:00|105.34||||13553|||0.08|||U|00|GGU00
2000-07-31 04:30|105.34||||13441|||0.06|||U|00|GGU00
2000-07-31 05:00|105.32||||7663|||0.04|||U|00|GGU00
2000-07-31 05:30|105.28|105||0.002667|10667|360||0.08|0||U|00|GGU00
2000-07-31 06:00|105.24|104.92||0.00305|19079|200||0.1|0.03||U|00|GGU00
2000-07-31 06:30|105.29||||12372|||0.09|||U|00|GGU00
2000-07-31 07:00|105.27||||9457|||0.07|||U|00|GGU00
2000-07-31 07:30|105.27||||8749|||0.07|||U|00|GGU00
2000-07-31 08:00|105.33|105.05||0.002665|15375|52||0.09|0.00999999999999||U|00|GGU00
2000-07-31 08:30|105.32|105.04||0.002666|19256|15||0.07|0.05||U|00|GGU00
2000-07-31 09:00|105.37||||44802|||0.11|||U|00|GGU00
2000-07-31 09:30|105.4||||19926|||0.09|||U|00|GGU00
2000-07-31 10:00|105.41||||17195|||0.06|||U|00|GGU00
2000-07-31 10:30|105.36||||5286|||0.07|||U|00|GGU00
2000-07-31 11:00|105.39||||5544|||0.09|||U|00|GGU00
2000-07-31 11:30|105.39||||3623|||0.05|||U|00|GGU00
2000-08-01 01:00|105.45||||13984|||0.11|||U|00|GGU00
2000-08-01 01:30|105.41||||9946|||0.08|||U|00|GGU00
2000-08-01 02:00|105.51||||26921|||0.12|||U|00|GGU00
2000-08-01 02:30|105.58|105.31||0.002564|34296|200||0.11|0||U|00|GGU00
2000-08-01 03:00|105.59|105.31||0.002659|32746|7||0.08|0||U|00|GGU00
2000-08-01 03:30|105.55|105.3||0.002374|16300|11||0.06|0.00999999999999||U|00|GGU00
2000-08-01 04:00|105.58||||14929|||0.05|||U|00|GGU00
2000-08-01 04:30|105.62||||14360|||0.07|||U|00|GGU00
2000-08-01 05:00|105.68||||48988|||0.1|||U|00|GGU00
2000-08-01 05:30|105.65||||17211|||0.06|||U|00|GGU00
2000-08-01 06:00|105.66||||8884|||0.05|||U|00|GGU00
2000-08-01 06:30|105.67||||18658|||0.06|||U|00|GGU00
2000-08-01 07:00|105.68|105.4||0.002657|10990|20||0.04|0||U|00|GGU00
2000-08-01 07:30|105.69||||28550|||0.09|||U|00|GGU00
2000-08-01 08:00|105.65|105.37||0.002657|33783|10||0.1|0||U|00|GGU00
2000-08-01 08:30|105.76|105.46||0.002845|47364|50||0.16|0||U|00|GGU00
2000-08-01 09:00|105.86|105.59||0.002557|86641|786||0.2|0.11||U|00|GGU00
2000-08-01 09:30|105.81||||37639|||0.09|||U|00|GGU00
2000-08-01 10:00|105.83||||16099|||0.04|||U|00|GGU00
2000-08-01 10:30|105.79||||16161|||0.09|||U|00|GGU00
2000-08-01 11:00|105.79||||3154|||0.05|||U|00|GGU00
2000-08-01 11:30|105.81|105.51||0.002843|3575|225||0.05|0||U|00|GGU00
2000-08-02 01:00|105.73||||20837|||0.08|||U|00|GGU00
2000-08-02 01:30|105.66||||31685|||0.09|||U|00|GGU00
2000-08-02 02:00|105.72||||20876|||0.06|||U|00|GGU00
2000-08-02 02:30|105.78|105.49||0.002749|22735|25||0.07|0||U|00|GGU00
2000-08-02 03:00|105.78|105.55||0.002179|38597|10||0.08|0||U|00|GGU00
2000-08-02 03:30|105.76||||17250|||0.05|||U|00|GGU00
2000-08-02 04:00|105.82||||29910|||0.12|||U|00|GGU00
2000-08-02 04:30|105.77|105.5|105.4|0.002559|17812|65|74|0.06|0|0.05|U|00|GGU00
2000-08-02 05:00|105.68|105.44||0.002276|30809|26||0.13|0.05||U|00|GGU00
2000-08-02 05:30|105.64|105.36||0.002658|39632|211||0.13|0||U|00|GGU00
2000-08-02 06:00|105.71||||12980|||0.1|||U|00|GGU00
2000-08-02 06:30|105.66|105.37||0.002752|12323|20||0.09|0||U|00|GGU00
2000-08-02 07:00|105.67||||7461|||0.04|||U|00|GGU00
2000-08-02 07:30|105.66||||45115|||0.15|||U|00|GGU00
2000-08-02 08:00|105.66|105.34||0.003038|31240|21||0.09|0.04||U|00|GGU00
2000-08-02 08:30|105.63|105.35||0.002658|43328|35||0.09|0.01||U|00|GGU00
2000-08-02 09:00|105.63|105.37||0.002467|59870|30||0.12|0||U|00|GGU00
2000-08-02 09:30|105.66|105.38||0.002657|31200|180||0.08|0||U|00|GGU00
2000-08-02 10:00|105.7|105.36||0.003227|13357|2||0.06|0.1||U|00|GGU00
2000-08-02 10:30|105.67|105.4||0.002562|11439|43||0.08|0.06||U|00|GGU00
2000-08-02 11:00|105.68|105.4||0.002657|6147|113||0.02|0||U|00|GGU00
2000-08-02 11:30|105.67|105.38||0.002752|5117|165||0.06|0||U|00|GGU00
2000-08-03 01:00|105.71||||10708|||0.06|||U|00|GGU00
2000-08-03 01:30|105.71||||9080|||0.04|||U|00|GGU00
2000-08-03 02:00|105.69|105.41||0.002656|10978|1||0.05|0||U|00|GGU00
2000-08-03 02:30|105.62|105.41||0.001992|28799|1||0.09|0||U|00|GGU00
2000-08-03 03:00|105.5|105.23||0.002566|68947|508||0.16|0.05||U|00|GGU00
2000-08-03 03:30|105.5||||55179|||0.08|||U|00|GGU00
2000-08-03 04:00|105.42|105.21||0.001996|42883|312||0.13|0.01||U|00|GGU00
2000-08-03 04:30|105.33|105.14||0.001807|60351|200||0.11|0||U|00|GGU00
2000-08-03 05:00|105.4|105.06||0.003236|33743|267||0.1|0.01||U|00|GGU00
2000-08-03 05:30|105.37|105.07|104.9|0.002855|36685|14|70|0.16|0.07|0|U|00|GGU00
2000-08-03 06:00|105.43||||22070|||0.1|||U|00|GGU00
2000-08-03 06:30|105.48|105.16||0.003043|17298|200||0.1|0.00999999999999||U|00|GGU00
2000-08-03 07:00|105.55|105.22||0.003136|42754|5||0.16|0||U|00|GGU00
2000-08-03 07:30|105.58|105.24||0.003231|56390|10||0.13|0||U|00|GGU00
2000-08-03 08:00|105.6||||42752|||0.09|||U|00|GGU00
2000-08-03 08:30|105.57||||40914|||0.07|||U|00|GGU00
2000-08-03 09:00|105.52||||44785|||0.14|||U|00|GGU00
2000-08-03 09:30|105.6||||23838|||0.11|||U|00|GGU00
2000-08-03 10:00|105.62|105.35||0.002563|21827|13||0.11|0.03||U|00|GGU00
2000-08-03 10:30|105.54||||11180|||0.1|||U|00|GGU00
2000-08-03 11:00|105.51||||7320|||0.06|||U|00|GGU00
2000-08-03 11:30|105.59||||23931|||0.1|||U|00|GGU00
2000-08-04 01:00|105.64||||13571|||0.1|||U|00|GGU00
2000-08-04 01:30|105.65||||11344|||0.1|||U|00|GGU00
2000-08-04 02:00|105.61||||10136|||0.08|||U|00|GGU00
2000-08-04 02:30|105.65||||14286|||0.08|||U|00|GGU00
2000-08-04 03:00|105.63||||7105|||0.04|||U|00|GGU00
2000-08-04 03:30|105.64|105.33||0.002943|7525|67||0.04|0.01||U|00|GGU00
2000-08-04 04:00|105.63||||12897|||0.07|||U|00|GGU00
2000-08-04 04:30|105.62|105.32||0.002848|7796|10||0.03|0||U|00|GGU00
2000-08-04 05:00|105.62|105.3|105.3|0.003039|7216|302|50|0.04|0.02|0|U|00|GGU00
2000-08-04 05:30|105.62||||4087|||0.02|||U|00|GGU00
2000-08-04 06:00|105.61||||9017|||0.06|||U|00|GGU00
2000-08-04 06:30|105.6||||4183|||0.03|||U|00|GGU00
2000-08-04 07:00|105.7|105.5||0.001896|24945|72||0.27|0.21||U|00|GGU00
2000-08-04 07:30|105.72|105.36||0.003417|104696|6800||0.2|0||U|00|GGU00
2000-08-04 08:00|105.65||||44910|||0.11|||U|00|GGU00
2000-08-04 08:30|105.7||||42160|||0.09|||U|00|GGU00
2000-08-04 09:00|105.71|105.36||0.003322|19461|80||0.09|0||U|00|GGU00
2000-08-04 09:30|105.69|105.41||0.002656|35286|80||0.07|0||U|00|GGU00
2000-08-04 10:00|105.52||||42954|||0.24|||U|00|GGU00
2000-08-04 10:30|105.51|105.2||0.002947|6455|135||0.08|0.03||U|00|GGU00
2000-08-04 11:00|105.56||||7453|||0.08|||U|00|GGU00
2000-08-04 11:30|105.51|105.26||0.002375|4379|50||0.04|0||U|00|GGU00
2000-08-07 01:00|105.51||||12068|||0.14|||U|00|GGU00
2000-08-07 01:30|105.54||||12694|||0.1|||U|00|GGU00
2000-08-07 02:00|105.53|105.24||0.002756|13875|1||0.06|0||U|00|GGU00
2000-08-07 02:30|105.67||||26434|||0.16|||U|00|GGU00
2000-08-07 03:00|105.68|105.42||0.002466|25365|383||0.06|0.02||U|00|GGU00
2000-08-07 03:30|105.69||||14157|||0.08|||U|00|GGU00
2000-08-07 04:00|105.78||||40098|||0.14|||U|00|GGU00
2000-08-07 04:30|105.74||||31264|||0.08|||U|00|GGU00
2000-08-07 05:00|105.78||||12434|||0.06|||U|00|GGU00
2000-08-07 05:30|105.78|105.54||0.002274|30972|4||0.07|0||U|00|GGU00
2000-08-07 06:00|105.83||||9219|||0.07|||U|00|GGU00
2000-08-07 06:30|105.8|105.52||0.002654|10519|10||0.05|0||U|00|GGU00
2000-08-07 07:00|105.81|105.51||0.002843|9308|10||0.05|0||U|00|GGU00
2000-08-07 07:30|105.76|105.51||0.002369|17321|20||0.08|0.00999999999999||U|00|GGU00
2000-08-07 08:00|105.79||||11208|||0.06|||U|00|GGU00
2000-08-07 08:30|105.71|105.43||0.002656|21601|1||0.1|0||U|00|GGU00
2000-08-07 09:00|105.7|105.39||0.002941|21253|27||0.06|0.02||U|00|GGU00
2000-08-07 09:30|105.77||||14700|||0.08|||U|00|GGU00
2000-08-07 10:00|105.71|105.43||0.002656|6510|20||0.07|0||U|00|GGU00
2000-08-07 10:30|105.8||||9901|||0.1|||U|00|GGU00
2000-08-07 11:00|105.73||||3719|||0.09|||U|00|GGU00
2000-08-07 11:30|105.67|105.4||0.002562|8938|16||0.09|0.03||U|00|GGU00
2000-08-08 01:00|105.62|105.31||0.002944|13780|2||0.07|0.02||U|00|GGU00
2000-08-08 01:30|105.51|105.2||0.002947|38790|5||0.19|0.1||U|00|GGU00
2000-08-08 02:00|105.53||||26396|||0.06|||U|00|GGU00
2000-08-08 02:30|105.57|105.26||0.002945|27398|1||0.1|0||U|00|GGU00
2000-08-08 03:00|105.56||||12424|||0.05|||U|00|GGU00
2000-08-08 03:30|105.55||||8659|||0.06|||U|00|GGU00
2000-08-08 04:00|105.53||||15148|||0.09|||U|00|GGU00
2000-08-08 04:30|105.54|105.25||0.002755|12943|30||0.05|0.01||U|00|GGU00
2000-08-08 05:00|105.56||||20327|||0.08|||U|00|GGU00
2000-08-08 05:30|105.54||||9205|||0.07|||U|00|GGU00
2000-08-08 06:00|105.55||||5804|||0.03|||U|00|GGU00
2000-08-08 06:30|105.52|105.25||0.002565|6167|57||0.04|0||U|00|GGU00
2000-08-08 07:00|105.58|105.31||0.002564|12171|12||0.1|0||U|00|GGU00
2000-08-08 07:30|105.62|105.3||0.003039|41984|55||0.1|0||U|00|GGU00
2000-08-08 08:00|105.57|105.29||0.002659|35718|6||0.09|0||U|00|GGU00
2000-08-08 08:30|105.52|105.26||0.00247|32289|41||0.07|0.00999999999999||U|00|GGU00
2000-08-08 09:00|105.5|105.22||0.002661|35943|42||0.07|0.02||U|00|GGU00
2000-08-08 09:30|105.45|105.2||0.002376|32948|23||0.1|0.02||U|00|GGU00
2000-08-08 10:00|105.49|105.19||0.002852|22121|40||0.13|0||U|00|GGU00
2000-08-08 10:30|105.54|105.18||0.003423|8338|1||0.1|0||U|00|GGU00
2000-08-08 11:00|105.51|105.23||0.002661|5967|226||0.05|0.02||U|00|GGU00
2000-08-08 11:30|105.54|105.23||0.002946|3666|30||0.06|0||U|00|GGU00
2000-08-09 01:00|105.57||||24807|||0.11|||U|00|GGU00
2000-08-09 01:30|105.64||||15098|||0.1|||U|00|GGU00
2000-08-09 02:00|105.68||||44922|||0.12|||U|00|GGU00
2000-08-09 02:30|105.66|105.37||0.002752|31631|540||0.09|0.05||U|00|GGU00
2000-08-09 03:00|105.64|105.35||0.002753|20602|19||0.05|0.02||U|00|GGU00
2000-08-09 03:30|105.54|105.32||0.002089|25832|10||0.12|0||U|00|GGU00
2000-08-09 04:00|105.59|105.25||0.00323|21860|100||0.07|0||U|00|GGU00
2000-08-09 04:30|105.44||||34154|||0.17|||U|00|GGU00
2000-08-09 05:00|105.5||||34321|||0.11|||U|00|GGU00
2000-08-09 05:30|105.51||||15599|||0.05|||U|00|GGU00
2000-08-09 06:00|105.59||||28163|||0.1|||U|00|GGU00
2000-08-09 06:30|105.61||||20775|||0.07|||U|00|GGU00
2000-08-09 07:00|105.6|105.3||0.002849|17991|39||0.05|0||U|00|GGU00
2000-08-09 07:30|105.64|105.32||0.003038|24130|1||0.07|0||U|00|GGU00
2000-08-09 08:00|105.63||||24206|||0.06|||U|00|GGU00
2000-08-09 08:30|105.69|105.39||0.002847|40625|381||0.09|0.01||U|00|GGU00
2000-08-09 09:00|105.66||||35268|||0.08|||U|00|GGU00
2000-08-09 09:30|105.68||||20055|||0.08|||U|00|GGU00
2000-08-09 10:00|105.67|105.37||0.002847|16374|280||0.05|0.03||U|00|GGU00
2000-08-09 10:30|105.7|105.4||0.002846|6725|17||0.04|0||U|00|GGU00
2000-08-09 11:00|105.79|105.5||0.002749|18626|15||0.11|0||U|00|GGU00
2000-08-09 11:30|105.75||||9955|||0.05|||U|00|GGU00
2000-08-10 01:00|105.9||||36023|||0.17|||U|00|GGU00
2000-08-10 01:30|105.97|105.68||0.002744|47586|201||0.13|0.05||U|00|GGU00
2000-08-10 02:00|105.93|105.65||0.00265|22626|113||0.06|0.03||U|00|GGU00
2000-08-10 02:30|105.89||||30434|||0.07|||U|00|GGU00
2000-08-10 03:00|105.89|105.59||0.002841|22185|13||0.04|0||U|00|GGU00
2000-08-10 03:30|105.93||||14968|||0.06|||U|00|GGU00
2000-08-10 04:00|105.91||||21907|||0.07|||U|00|GGU00
2000-08-10 04:30|105.92||||11046|||0.04|||U|00|GGU00
2000-08-10 05:00|105.92|105.62||0.00284|9737|447||0.04|0.02||U|00|GGU00
2000-08-10 05:30|105.94|105.61||0.003125|16749|47||0.08|0||U|00|GGU00
2000-08-10 06:00|105.96||||8589|||0.06|||U|00|GGU00
2000-08-10 06:30|105.93|105.65||0.00265|9372|280||0.05|0||U|00|GGU00
2000-08-10 07:00|105.97|105.66||0.002934|13072|1||0.06|0||U|00|GGU00
2000-08-10 07:30|105.98||||22376|||0.05|||U|00|GGU00
2000-08-10 08:00|105.95|105.64||0.002934|43027|96||0.11|0.1||U|00|GGU00
2000-08-10 08:30|105.92|105.65||0.002556|26536|20||0.06|0||U|00|GGU00
2000-08-10 09:00|105.89|105.63||0.002461|38020|160||0.1|0||U|00|GGU00
2000-08-10 09:30|105.92|105.64||0.002651|27982|232||0.08|0.04||U|00|GGU00
2000-08-10 10:00|106||||25708|||0.14|||U|00|GGU00
2000-08-10 10:30|105.93|105.69||0.002271|15819|1||0.1|0||U|00|GGU00
2000-08-10 11:00|105.85||||10599|||0.11|||U|00|GGU00
2000-08-10 11:30|105.91||||2984|||0.07|||U|00|GGU00
2000-08-11 01:00|105.97||||19369|||0.1|||U|00|GGU00
2000-08-11 01:30|105.88|105.6||0.002652|25115|25||0.09|0||U|00|GGU00
2000-08-11 02:00|105.83|105.55||0.002653|47747|33||0.1|0||U|00|GGU00
2000-08-11 02:30|105.87|105.56||0.002937|33215|74||0.09|0.05||U|00|GGU00
2000-08-11 03:00|105.88|105.56||0.003031|22977|535||0.07|0||U|00|GGU00
2000-08-11 03:30|105.94|105.66||0.00265|25093|200||0.15|0||U|00|GGU00
2000-08-11 04:00|105.94|105.62||0.00303|20125|5||0.05|0||U|00|GGU00
2000-08-11 04:30|105.98||||23000|||0.11|||U|00|GGU00
2000-08-11 05:00|106.09|105.78||0.002931|46671|200||0.14|0||U|00|GGU00
2000-08-11 05:30|106.15|105.86||0.002739|40218|2||0.09|0.06||U|00|GGU00
2000-08-11 06:00|106.16|105.86||0.002834|28522|636||0.06|0.02||U|00|GGU00
2000-08-11 06:30|106.18|105.75||0.004066|13471|5||0.04|0||U|00|GGU00
2000-08-11 07:00|106.13||||26144|||0.13|||U|00|GGU00
2000-08-11 07:30|106.14|105.86||0.002645|68697|525||0.16|0.06||U|00|GGU00
2000-08-11 08:00|106.03||||62711|||0.16|||U|00|GGU00
2000-08-11 08:30|106.1|105.73||0.003499|40491|200||0.1|0||U|00|GGU00
2000-08-11 09:00|106.08|105.77||0.002931|28321|23||0.07|0||U|00|GGU00
2000-08-11 09:30|106.08||||22411|||0.11|||U|00|GGU00
2000-08-11 10:00|105.91|105.69||0.002082|38729|300||0.2|0||U|00|GGU00
2000-08-11 10:30|105.91||||10706|||0.07|||U|00|GGU00
2000-08-11 11:00|105.87|105.57||0.002842|8801|135||0.08|0||U|00|GGU00
2000-08-11 11:30|105.77|105.51||0.002464|14477|200||0.11|0||U|00|GGU00
2000-08-14 01:00|105.63||||23953|||0.1|||U|00|GGU00
2000-08-14 01:30|105.69|105.39||0.002847|23221|851||0.12|0.05||U|00|GGU00
2000-08-14 02:00|105.7|105.43||0.002561|14152|14||0.05|0.04||U|00|GGU00
2000-08-14 02:30|105.66|105.38||0.002657|22636|4||0.09|0||U|00|GGU00
2000-08-14 03:00|105.68|105.4||0.002657|5809|251||0.04|0.01||U|00|GGU00
2000-08-14 03:30|105.73||||9193|||0.07|||U|00|GGU00
2000-08-14 04:00|105.73||||10595|||0.04|||U|00|GGU00
2000-08-14 04:30|105.75||||16431|||0.05|||U|00|GGU00
2000-08-14 05:00|105.73||||8704|||0.05|||U|00|GGU00
2000-08-14 05:30|105.69||||13723|||0.08|||U|00|GGU00
2000-08-14 06:00|105.65|105.36||0.002752|6467|200||0.06|0||U|00|GGU00
2000-08-14 06:30|105.65|105.35||0.002848|6114|100||0.04|0||U|00|GGU00
2000-08-14 07:00|105.68||||6312|||0.02|||U|00|GGU00
2000-08-14 07:30|105.68||||11482|||0.05|||U|00|GGU00
2000-08-14 08:00|105.73|105.4||0.003131|8338|132||0.08|0.02||U|00|GGU00
2000-08-14 08:30|105.82|105.5||0.003033|26593|100||0.11|0||U|00|GGU00
2000-08-14 09:00|105.77|105.48||0.002749|11085|3||0.08|0||U|00|GGU00
2000-08-14 09:30|105.74||||11829|||0.07|||U|00|GGU00
2000-08-14 10:00|105.8|105.47||0.003129|13250|12||0.09|0||U|00|GGU00
2000-08-14 10:30|105.75||||6372|||0.07|||U|00|GGU00
2000-08-14 11:00|105.83||||2241|||0.08|||U|00|GGU00
2000-08-14 11:30|105.85||||2648|||0.04|||U|00|GGU00
2000-08-15 01:00|105.9||||10887|||0.06|||U|00|GGU00
2000-08-15 01:30|105.88||||9030|||0.05|||U|00|GGU00
2000-08-15 02:00|105.8|105.5||0.002844|20374|16||0.13|0.1||U|00|GGU00
2000-08-15 02:30|105.81||||17545|||0.1|||U|00|GGU00
2000-08-15 03:00|105.83||||9902|||0.07|||U|00|GGU00
2000-08-15 03:30|105.74||||27727|||0.11|||U|00|GGU00
2000-08-15 04:00|105.73||||16215|||0.04|||U|00|GGU00
2000-08-15 04:30|105.7|105.4||0.002846|27439|2||0.08|0||U|00|GGU00
2000-08-15 05:00|105.64||||20889|||0.07|||U|00|GGU00
2000-08-15 05:30|105.6|105.32||0.002659|45710|300||0.12|0||U|00|GGU00
2000-08-15 06:00|105.58||||18410|||0.1|||U|00|GGU00
2000-08-15 06:30|105.6||||11915|||0.06|||U|00|GGU00
2000-08-15 07:00|105.6|105.33||0.002563|8305|3||0.05|0||U|00|GGU00
2000-08-15 07:30|105.6|105.32||0.002659|11092|120||0.06|0.00999999999999||U|00|GGU00
2000-08-15 08:00|105.61||||12994|||0.06|||U|00|GGU00
2000-08-15 08:30|105.53|105.32||0.001994|23875|113||0.11|0.02||U|00|GGU00
2000-08-15 09:00|105.48|105.19||0.002757|58933|695||0.14|0.04||U|00|GGU00
2000-08-15 09:30|105.52||||26170|||0.07|||U|00|GGU00
2000-08-15 10:00|105.5|105.25||0.002375|11129|6||0.06|0||U|00|GGU00
2000-08-15 10:30|105.48||||9945|||0.07|||U|00|GGU00
2000-08-15 11:00|105.37||||18227|||0.19|||U|00|GGU00
2000-08-15 11:30|105.37|105.14||0.002188|8872|1||0.12|0||U|00|GGU00
2000-08-16 01:00|105.47|105.2||0.002567|24233|576||0.11|0.08||U|00|GGU00
2000-08-16 01:30|105.46|105.17||0.002757|20552|1||0.06|0||U|00|GGU00
2000-08-16 02:00|105.4|105.09||0.00295|38972|201||0.13|0||U|00|GGU00
2000-08-16 02:30|105.38|105.12||0.002473|28120|10||0.06|0||U|00|GGU00
2000-08-16 03:00|105.44||||22721|||0.08|||U|00|GGU00
2000-08-16 03:30|105.4||||22823|||0.07|||U|00|GGU00
2000-08-16 04:00|105.38|105.12||0.002473|36110|2||0.13|0||U|00|GGU00
2000-08-16 04:30|105.36|105.06||0.002856|16788|2||0.07|0.04||U|00|GGU00
2000-08-16 05:00|105.33|105.01||0.003047|29807|12||0.09|0.01||U|00|GGU00
2000-08-16 05:30|105.37|105.06||0.002951|7398|86||0.04|0||U|00|GGU00
2000-08-16 06:00|105.35||||12026|||0.08|||U|00|GGU00
2000-08-16 06:30|105.36|105.06||0.002856|8826|100||0.06|0||U|00|GGU00
2000-08-16 07:00|105.36||||14317|||0.06|||U|00|GGU00
2000-08-16 07:30|105.5|105.15||0.003329|49872|200||0.17|0.03||U|00|GGU00
2000-08-16 08:00|105.4|105.16|105.09|0.002282|34680|200|1|0.13|0|0|U|00|GGU00
2000-08-16 08:30|105.38|105.03||0.003332|34194|155||0.08|0.01||U|00|GGU00
2000-08-16 09:00|105.41||||32166|||0.09|||U|00|GGU00
2000-08-16 09:30|105.41||||27974|||0.07|||U|00|GGU00
2000-08-16 10:00|105.38||||14850|||0.07|||U|00|GGU00
2000-08-16 10:30|105.43|105.08||0.003331|8562|43||0.1|0||U|00|GGU00
2000-08-16 11:00|105.45||||11828|||0.1|||U|00|GGU00
2000-08-16 11:30|105.4|105.08||0.003045|6379|59||0.09|0||U|00|GGU00
2000-08-17 01:00|105.29|105||0.002762|31434|1||0.15|0||U|00|GGU00
2000-08-17 01:30|105.29||||15665|||0.06|||U|00|GGU00
2000-08-17 02:00|105.27|105.01||0.002476|17468|14||0.06|0.00999999999999||U|00|GGU00
2000-08-17 02:30|105.29||||21740|||0.06|||U|00|GGU00
2000-08-17 03:00|105.44|105.01||0.004095|34713|50||0.17|0||U|00|GGU00
2000-08-17 03:30|105.5||||45956|||0.12|||U|00|GGU00
2000-08-17 04:00|105.47|105.22||0.002376|39717|1||0.11|0||U|00|GGU00
2000-08-17 04:30|105.45|105.17||0.002662|17139|501||0.06|0||U|00|GGU00
2000-08-17 05:00|105.52||||17953|||0.07|||U|00|GGU00
2000-08-17 05:30|105.49|105.27||0.00209|27470|35||0.1|0||U|00|GGU00
2000-08-17 06:00|105.48||||7722|||0.04|||U|00|GGU00
2000-08-17 06:30|105.47|105.17||0.002853|4569|20||0.04|0||U|00|GGU00
2000-08-17 07:00|105.52|105.22||0.002851|9776|10||0.05|0||U|00|GGU00
2000-08-17 07:30|105.49|105.2||0.002757|16811|645||0.07|0.04||U|00|GGU00
2000-08-17 08:00|105.55|105.21||0.003232|17445|10||0.09|0||U|00|GGU00
2000-08-17 08:30|105.45|105.17||0.002662|24616|174||0.11|0.09||U|00|GGU00
2000-08-17 09:00|105.51|105.2||0.002947|33573|125||0.11|0||U|00|GGU00
2000-08-17 09:30|105.43|105.15||0.002663|16696|28||0.08|0||U|00|GGU00
2000-08-17 10:00|105.43|105.15||0.002663|17459|101||0.07|0.04||U|00|GGU00
2000-08-17 10:30|105.4||||5616|||0.08|||U|00|GGU00
2000-08-17 11:00|105.41||||4737|||0.05|||U|00|GGU00
2000-08-17 11:30|105.39||||4516|||0.06|||U|00|GGU00
2000-08-18 01:00|105.45||||10685|||0.07|||U|00|GGU00
2000-08-18 01:30|105.44||||10395|||0.07|||U|00|GGU00
2000-08-18 02:00|105.52||||16790|||0.09|||U|00|GGU00
2000-08-18 02:30|105.52|105.26||0.00247|20115|160||0.05|0||U|00|GGU00
2000-08-18 03:00|105.48|105.2||0.002662|21204|101||0.06|0.00999999999999||U|00|GGU00
2000-08-18 03:30|105.48||||16459|||0.04|||U|00|GGU00
2000-08-18 04:00|105.47|105.22||0.002376|12542|20||0.04|0||U|00|GGU00
2000-08-18 04:30|105.47|105.07||0.003807|21067|60||0.05|0||U|00|GGU00
2000-08-18 05:00|105.43|105.17||0.002472|24163|1||0.07|0||U|00|GGU00
2000-08-18 05:30|105.43|105.18||0.002377|17953|1||0.07|0||U|00|GGU00
2000-08-18 06:00|105.45||||11981|||0.04|||U|00|GGU00
2000-08-18 06:30|105.43||||5375|||0.03|||U|00|GGU00
2000-08-18 07:00|105.43||||8494|||0.03|||U|00|GGU00
2000-08-18 07:30|105.42|105.13||0.002758|28011|4||0.06|0.01||U|00|GGU00
2000-08-18 08:00|105.39|105.11||0.002664|27123|1||0.07|0||U|00|GGU00
2000-08-18 08:30|105.47||||17484|||0.09|||U|00|GGU00
2000-08-18 09:00|105.47||||12040|||0.04|||U|00|GGU00
2000-08-18 09:30|105.42||||10985|||0.08|||U|00|GGU00
2000-08-18 10:00|105.46|105.18|105.14|0.002662|6778|89|60|0.04|0|0|U|00|GGU00
2000-08-18 10:30|105.48|105.18||0.002852|6272|9||0.05|0||U|00|GGU00
2000-08-18 11:00|105.46||||3699|||0.05|||U|00|GGU00
2000-08-18 11:30|105.54|105.25||0.002755|5363|5||0.08|0||U|00|GGU00
2000-08-21 01:00|105.59|105.32||0.002564|8814|401||0.13|0.08||U|00|GGU00
2000-08-21 01:30|105.51||||12862|||0.11|||U|00|GGU00
2000-08-21 02:00|105.29|105.02||0.002571|40397|8||0.29|0.08||U|00|GGU00
2000-08-21 02:30|105.31||||17466|||0.07|||U|00|GGU00
2000-08-21 03:00|105.33||||11819|||0.05|||U|00|GGU00
2000-08-21 03:30|105.3||||12077|||0.07|||U|00|GGU00
2000-08-21 04:00|105.12|104.84||0.002671|76752|367||0.24|0.17||U|00|GGU00
2000-08-21 04:30|105.15|104.89||0.002479|22953|200||0.06|0||U|00|GGU00
2000-08-21 05:00|105.14|104.86||0.00267|11938|551||0.06|0.02||U|00|GGU00
2000-08-21 05:30|105.13|104.85||0.00267|11241|548||0.07|0.02||U|00|GGU00
2000-08-21 06:00|105.11|104.9||0.002002|6214|6||0.04|0.02||U|00|GGU00
2000-08-21 06:30|105.09|104.82||0.002576|5879|25||0.06|0||U|00|GGU00
2000-08-21 07:00|105.11|104.84||0.002575|8093|73||0.05|0.02||U|00|GGU00
2000-08-21 07:30|105.16|104.9||0.002479|24638|2||0.08|0||U|00|GGU00
2000-08-21 08:00|105.15||||15596|||0.05|||U|00|GGU00
2000-08-21 08:30|105.14|104.9||0.002288|14325|101||0.06|0.03||U|00|GGU00
2000-08-21 09:00|105.14||||13387|||0.06|||U|00|GGU00
2000-08-21 09:30|105.1|104.81||0.002767|19711|16||0.08|0||U|00|GGU00
2000-08-21 10:00|105.06|104.83|104.72|0.002194|24123|38|50|0.07|0.04|0|U|00|GGU00
2000-08-21 10:30|105.06|104.82||0.00229|10827|213||0.04|0.00999999999999||U|00|GGU00
2000-08-21 11:00|105.04|104.79||0.002386|6421|272||0.06|0||U|00|GGU00
2000-08-21 11:30|105|104.73|104.72|0.002578|11470|559|50|0.05|0.04|0|U|00|GGU00
2000-08-22 01:00|105.04|104.8||0.00229|20876|285||0.09|0.03||U|00|GGU00
2000-08-22 01:30|105.04|104.83||0.002003|29456|6||0.11|0.04||U|00|GGU00
2000-08-22 02:00|105.12|104.85||0.002575|26693|60||0.1|0.02||U|00|GGU00
2000-08-22 02:30|105.23|105||0.00219|37890|761||0.15|0.14||U|00|GGU00
2000-08-22 03:00|105.2|104.98||0.002096|79962|103||0.13|0.08||U|00|GGU00
2000-08-22 03:30|105.23|104.96||0.002572|43560|311||0.12|0.07||U|00|GGU00
2000-08-22 04:00|105.2|104.93||0.002573|37006|442||0.1|0.05||U|00|GGU00
2000-08-22 04:30|105.19||||14827|||0.05|||U|00|GGU00
2000-08-22 05:00|105.2||||13887|||0.04|||U|00|GGU00
2000-08-22 05:30|105.19|104.94||0.002382|10665|10||0.04|0||U|00|GGU00
2000-08-22 06:00|105.2|104.94||0.002478|7447|8||0.04|0||U|00|GGU00
2000-08-22 06:30|105.15|104.9||0.002383|11831|205||0.07|0||U|00|GGU00
2000-08-22 07:00|105.16||||8060|||0.03|||U|00|GGU00
2000-08-22 07:30|105.17||||20460|||0.07|||U|00|GGU00
2000-08-22 08:00|105.18|104.89||0.002765|18723|20||0.06|0||U|00|GGU00
2000-08-22 08:30|105.18|104.93||0.002383|24163|103||0.05|0.02||U|00|GGU00
2000-08-22 09:00|105.2||||21855|||0.07|||U|00|GGU00
2000-08-22 09:30|105.2|104.95||0.002382|19431|6||0.04|0||U|00|GGU00
2000-08-22 10:00|105.23|104.96||0.002572|17413|21||0.04|0.00999999999999||U|00|GGU00
2000-08-22 10:30|105.2|104.97||0.002191|13500|56||0.06|0||U|00|GGU00
2000-08-22 11:00|105.22|104.94||0.002668|25947|28||0.04|0||U|00|GGU00
2000-08-22 11:30|105.22||||6698|||0.04|||U|00|GGU00
2000-08-23 01:00|105.13|104.83||0.002862|27311|65||0.15|0.05||U|00|GGU00
2000-08-23 01:30|104.99|104.69||0.002866|58397|523||0.2|0.14||U|00|GGU00
2000-08-23 02:00|105.11|104.78||0.003149|53121|50||0.13|0||U|00|GGU00
2000-08-23 02:30|105.13|104.85||0.00267|28686|100||0.08|0||U|00|GGU00
2000-08-23 03:00|105.25|104.98||0.002572|69911|348||0.16|0.08||U|00|GGU00
2000-08-23 03:30|105.28||||21308|||0.08|||U|00|GGU00
2000-08-23 04:00|105.25|104.99||0.002476|19829|325||0.04|0.02||U|00|GGU00
2000-08-23 04:30|105.32|105.07||0.002379|30445|111||0.09|0.03||U|00|GGU00
2000-08-23 05:00|105.3|105.04||0.002475|18781|251||0.04|0.00999999999999||U|00|GGU00
2000-08-23 05:30|105.3||||10656|||0.04|||U|00|GGU00
2000-08-23 06:00|105.26|105.02||0.002285|9296|100||0.04|0||U|00|GGU00
2000-08-23 06:30|105.27||||4183|||0.02|||U|00|GGU00
2000-08-23 07:00|105.38|105.11||0.002569|32824|101||0.15|0.04||U|00|GGU00
2000-08-23 07:30|105.45|105.2||0.002376|61186|878||0.11|0.09||U|00|GGU00
2000-08-23 08:00|105.51|105.23||0.002661|53143|350||0.12|0.09||U|00|GGU00
2000-08-23 08:30|105.46|105.2||0.002471|27914|821||0.07|0.03||U|00|GGU00
2000-08-23 09:00|105.43|105.17||0.002472|25743|362||0.06|0.04||U|00|GGU00
2000-08-23 09:30|105.41|105.13||0.002663|19754|120||0.07|0.04||U|00|GGU00
2000-08-23 10:00|105.42|105.13||0.002758|17714|725||0.07|0.05||U|00|GGU00
2000-08-23 10:30|105.43|105.16||0.002568|8628|20||0.07|0.05||U|00|GGU00
2000-08-23 11:00|105.43||||3291|||0.02|||U|00|GGU00
2000-08-23 11:30|105.44||||5244|||0.06|||U|00|GGU00
2000-08-24 01:00|105.47|105.23||0.002281|24621|6||0.15|0.02||U|00|GGU00
2000-08-24 01:30|105.49|105.27||0.00209|27967|434||0.13|0.03||U|00|GGU00
2000-08-24 02:00|105.42|105.15||0.002568|29640|190||0.11|0.08||U|00|GGU00
2000-08-24 02:30|105.42|105.15||0.002568|25091|2286||0.05|0.02||U|00|GGU00
2000-08-24 03:00|105.46|105.2||0.002471|17919|422||0.07|0.05||U|00|GGU00
2000-08-24 03:30|105.45||||19756|||0.04|||U|00|GGU00
2000-08-24 04:00|105.45||||10574|||0.03|||U|00|GGU00
2000-08-24 04:30|105.42|105.14||0.002663|10572|2||0.06|0||U|00|GGU00
2000-08-24 05:00|105.48|105.18||0.002852|11203|60||0.08|0.03||U|00|GGU00
2000-08-24 05:30|105.49|105.21||0.002661|14846|250||0.05|0.00999999999999||U|00|GGU00
2000-08-24 06:00|105.47||||5673|||0.04|||U|00|GGU00
2000-08-24 06:30|105.46||||7974|||0.05|||U|00|GGU00
2000-08-24 07:00|105.52|105.24||0.002661|15737|137||0.07|0.05||U|00|GGU00
2000-08-24 07:30|105.47|105.3||0.001614|60626|538||0.12|0.07||U|00|GGU00
2000-08-24 08:00|105.47|105.22||0.002376|21021|126||0.05|0.02||U|00|GGU00
2000-08-24 08:30|105.42|105.14||0.002663|38322|605||0.09|0.06||U|00|GGU00
2000-08-24 09:00|105.43|105.15||0.002663|25561|10||0.06|0||U|00|GGU00
2000-08-24 09:30|105.42|105.17||0.002377|20036|31||0.04|0.03||U|00|GGU00
2000-08-24 10:00|105.39|105.11||0.002664|13783|66||0.07|0.06||U|00|GGU00
2000-08-24 10:30|105.38|105.14||0.002283|4323|21||0.04|0.01||U|00|GGU00
2000-08-24 11:00|105.39|105.14||0.002378|4408|98||0.04|0.03||U|00|GGU00
2000-08-24 11:30|105.39|105.11||0.002664|12204|824||0.07|0.06||U|00|GGU00
2000-08-25 01:00|105.34|105.08||0.002474|13065|190||0.06|0.02||U|00|GGU00
2000-08-25 01:30|105.36|105.12||0.002283|12163|2||0.07|0||U|00|GGU00
2000-08-25 02:00|105.44|105.13||0.002949|20943|100||0.12|0||U|00|GGU00
2000-08-25 02:30|105.4|105.14||0.002473|14180|298||0.07|0.05||U|00|GGU00
2000-08-25 03:00|105.34|105.14||0.001902|16454|10||0.1|0||U|00|GGU00
2000-08-25 03:30|105.33|105.07||0.002475|26616|33||0.08|0.04||U|00|GGU00
2000-08-25 04:00|105.31|105.05||0.002475|12072|14||0.06|0||U|00|GGU00
2000-08-25 04:30|105.29|105.04||0.00238|18522|186||0.04|0.03||U|00|GGU00
2000-08-25 05:00|105.27|105.01||0.002476|14928|2233||0.05|0.03||U|00|GGU00
2000-08-25 05:30|105.31|105.07||0.002284|9322|28||0.05|0.02||U|00|GGU00
2000-08-25 06:00|105.29|105.03||0.002475|4656|28||0.04|0.02||U|00|GGU00
2000-08-25 06:30|105.3|105.05||0.00238|10597|785||0.06|0.04||U|00|GGU00
2000-08-25 07:00|105.29|105.04||0.00238|11629|220||0.05|0.00999999999999||U|00|GGU00
2000-08-25 07:30|105.34|105.07||0.00257|9646|401||0.06|0.02||U|00|GGU00
2000-08-25 08:00|105.31||||7255|||0.05|||U|00|GGU00
2000-08-25 08:30|105.34|105.08||0.002474|11930|253||0.09|0.06||U|00|GGU00
2000-08-25 09:00|105.35|105.1||0.002379|24416|792||0.1|0.05||U|00|GGU00
2000-08-25 09:30|105.36|105.1||0.002474|20650|371||0.06|0.04||U|00|GGU00
2000-08-25 10:00|105.3|105.06||0.002284|12668|750||0.08|0.04||U|00|GGU00
2000-08-25 10:30|105.26|105.04||0.002094|4160|37||0.05|0.00999999999999||U|00|GGU00
2000-08-25 11:00|105.26|105.01||0.002381|2968|129||0.03|0.00999999999999||U|00|GGU00
2000-08-25 11:30|105.2|104.99||0.002|6316|567||0.07|0.05||U|00|GGU00
2000-08-28 01:00|105.22|104.94||0.002668|12146|7||0.1|0||U|00|GGU00
2000-08-28 01:30|105.2|104.99||0.002|7443|209||0.06|0.02||U|00|GGU00
2000-08-28 02:00|105.23|104.98||0.002381|1555|200||0.03|0||U|00|GGU00
2000-08-28 02:30|105.3|105.04||0.002475|6422|9||0.08|0.04||U|00|GGU00
2000-08-28 03:00|105.28|105.02||0.002476|13929|33||0.07|0.02||U|00|GGU00
2000-08-28 03:30|105.26|105.05||0.001999|10286|15||0.09|0||U|00|GGU00
2000-08-28 04:00|105.25||||6024|||0.04|||U|00|GGU00
2000-08-28 04:30|105.23||||5051|||0.03|||U|00|GGU00
2000-08-28 05:00|105.21|104.97||0.002286|6461|50||0.04|0||U|00|GGU00
2000-08-28 05:30|105.23||||2852|||0.03|||U|00|GGU00
2000-08-28 06:00|105.22|104.98||0.002286|1187|34||0.02|0||U|00|GGU00
2000-08-28 06:30|105.23|105||0.00219|3013|19||0.04|0.02||U|00|GGU00
2000-08-28 07:00|105.23|104.98||0.002381|4875|17||0.04|0.00999999999999||U|00|GGU00
2000-08-28 07:30|105.21|104.98||0.002191|8763|286||0.03|0.02||U|00|GGU00
2000-08-28 08:00|105.2|104.96||0.002287|8325|5||0.04|0.02||U|00|GGU00
2000-08-28 08:30|105.2|104.97||0.002191|5086|104||0.02|0||U|00|GGU00
2000-08-28 09:00|105.17||||8745|||0.06|||U|00|GGU00
2000-08-28 09:30|105.15|104.91||0.002288|7296|301||0.04|0.02||U|00|GGU00
2000-08-28 10:00|105.19|104.94||0.002382|5821|1||0.05|0||U|00|GGU00
2000-08-28 10:30|105.17|104.93||0.002287|2194|1||0.03|0||U|00|GGU00
2000-08-28 11:00|105.13|104.9||0.002193|2848|92||0.05|0.04||U|00|GGU00
2000-08-28 11:30|105.06|104.83||0.002194|5386|18||0.09|0.04||U|00|GGU00
2000-08-29 01:00|104.94|104.73||0.002005|49898|2049||0.16|0.18||U|00|GGU00
2000-08-29 01:30|105.03|104.77||0.002482|33618|280||0.11|0.07||U|00|GGU00
2000-08-29 02:00|104.99|104.75||0.002291|26436|305||0.05|0.04||U|00|GGU00
2000-08-29 02:30|105.02|104.75||0.002578|21764|209||0.07|0.02||U|00|GGU00
2000-08-29 03:00|105.1|104.84||0.00248|30599|439||0.09|0.07||U|00|GGU00
2000-08-29 03:30|105.09|104.82||0.002576|28657|3442||0.04|0.03||U|00|GGU00
2000-08-29 04:00|105.04|104.8||0.00229|18852|695||0.06|0.02||U|00|GGU00
2000-08-29 04:30|105.04|104.77||0.002577|16003|752||0.03|0.01||U|00|GGU00
2000-08-29 05:00|105.05|104.79||0.002481|7361|530||0.03|0.02||U|00|GGU00
2000-08-29 05:30|105.03|104.76||0.002577|5858|80||0.03|0.02||U|00|GGU00
2000-08-29 06:00|105|104.72||0.002674|15324|295||0.05|0.04||U|00|GGU00
2000-08-29 06:30|105.03|104.75||0.002673|18960|174||0.05|0.03||U|00|GGU00
2000-08-29 07:00|104.97|104.69||0.002675|21714|1295||0.09|0.06||U|00|GGU00
2000-08-29 07:30|104.92|104.65||0.00258|49659|2743||0.1|0.08||U|00|GGU00
2000-08-29 08:00|104.8|104.54||0.002487|141354|5818||0.24|0.22||U|00|GGU00
2000-08-29 08:30|104.84|104.62||0.002103|65576|1949||0.14|0.1||U|00|GGU00
2000-08-29 09:00|104.87|104.59|104.57|0.002677|30963|1003|1|0.06|0.03|0|U|00|GGU00
2000-08-29 09:30|104.82|104.55||0.002582|31238|818||0.1|0.08||U|00|GGU00
2000-08-29 10:00|104.78|104.51||0.002583|20952|358||0.07|0.06||U|00|GGU00
2000-08-29 10:30|104.78|104.51||0.002583|5884|172||0.05|0.03||U|00|GGU00
2000-08-29 11:00|104.74|104.46||0.00268|10586|548||0.06|0.04||U|00|GGU00
2000-08-29 11:30|104.71|104.44||0.002585|7741|639||0.04|0.01||U|00|GGU00
2000-08-30 01:00|104.71|104.45||0.002489|34066|1537||0.11|0.07||U|00|GGU00
2000-08-30 01:30|104.79|104.54||0.002391|30095|151||0.11|0.09||U|00|GGU00
2000-08-30 02:00|104.66|104.41||0.002394|39127|586||0.14|0.12||U|00|GGU00
2000-08-30 02:30|104.7|104.42||0.002681|53939|924||0.12|0.07||U|00|GGU00
2000-08-30 03:00|104.73|104.47||0.002489|33257|204||0.07|0.07||U|00|GGU00
2000-08-30 03:30|104.74|104.48||0.002489|28227|313||0.07|0.05||U|00|GGU00
2000-08-30 04:00|104.73|104.46||0.002585|13545|163||0.05|0.03||U|00|GGU00
2000-08-30 04:30|104.71|104.45||0.002489|14897|222||0.04|0||U|00|GGU00
2000-08-30 05:00|104.73|104.47||0.002489|10166|155||0.03|0.01||U|00|GGU00
2000-08-30 05:30|104.71|104.44||0.002585|15151|220||0.07|0.06||U|00|GGU00
2000-08-30 06:00|104.72|104.44||0.002681|8876|300||0.04|0||U|00|GGU00
2000-08-30 06:30|104.78|104.52||0.002488|23257|213||0.09|0.03||U|00|GGU00
2000-08-30 07:00|104.79|104.51||0.002679|28791|467||0.06|0.06||U|00|GGU00
2000-08-30 07:30|104.84|104.57||0.002582|37093|802||0.09|0.07||U|00|GGU00
2000-08-30 08:00|104.85|104.59|104.67|0.002486|31405|305|2|0.07|0.07|0|U|00|GGU00
2000-08-30 08:30|104.82|104.55||0.002582|29615|1031||0.05|0.03||U|00|GGU00
2000-08-30 09:00|104.8|104.51|104.64|0.002775|25360|485|1|0.08|0.07|0|U|00|GGU00
2000-08-30 09:30|104.87|104.61||0.002485|24521|164||0.09|0.09||U|00|GGU00
2000-08-30 10:00|104.83|104.55|104.7|0.002678|10709|347|1|0.06|0.04|0|U|00|GGU00
2000-08-30 10:30|104.83|104.55||0.002678|9522|1||0.03|0||U|00|GGU00
2000-08-30 11:00|104.83|104.54||0.002774|10433|341||0.07|0.05||U|00|GGU00
2000-08-30 11:30|104.85|104.57||0.002678|5878|278||0.05|0.03||U|00|GGU00
2000-08-31 01:00|104.8|104.52|104.7|0.002679|18889|3509|12|0.1|0.13|0.06|U|00|GGU00
2000-08-31 01:30|104.77|104.51||0.002488|19972|1427||0.06|0.03||U|00|GGU00
2000-08-31 02:00|104.83|104.54||0.002774|18055|1343||0.07|0.03||U|00|GGU00
2000-08-31 02:30|104.81|104.53||0.002679|18494|1532||0.05|0.04||U|00|GGU00
2000-08-31 03:00|104.85|104.55||0.002869|19796|152||0.05|0.02||U|00|GGU00
2000-08-31 03:30|104.82|104.54||0.002678|17007|739||0.03|0||U|00|GGU00
2000-08-31 04:00|104.84|104.56||0.002678|15022|1910||0.04|0.04||U|00|GGU00
2000-08-31 04:30|104.85|104.57||0.002678|12729|944||0.04|0.01||U|00|GGU00
2000-08-31 05:00|104.84|104.55||0.002774|8877|1561||0.03|0.01||U|00|GGU00
2000-08-31 05:30|104.84|104.56||0.002678|10352|3||0.03|0||U|00|GGU00
2000-08-31 06:00|104.86|104.58||0.002677|10921|284||0.02|0.01||U|00|GGU00
2000-08-31 06:30|104.93|104.65||0.002676|69135|1218||0.21|0.2||U|00|GGU00
2000-08-31 07:00|104.86|104.57||0.002773|67525|583||0.22|0.18||U|00|GGU00
2000-08-31 07:30|104.82|104.55||0.002582|33383|5751||0.1|0.07||U|00|GGU00
2000-08-31 08:00|104.83|104.56||0.002582|29422|1282||0.09|0.07||U|00|GGU00
2000-08-31 08:30|104.77|104.5||0.002584|51490|1901||0.19|0.18||U|00|GGU00
2000-08-31 09:00|104.89|104.63||0.002485|81474|3413||0.19|0.14||U|00|GGU00
2000-08-31 09:30|104.86|104.61|104.7|0.00239|49033|1589|10|0.13|0.09|0|U|00|GGU00
2000-08-31 10:00|104.87|104.59||0.002677|28641|442||0.1|0.06||U|00|GGU00
2000-08-31 10:30|104.84|104.57||0.002582|18860|213||0.08|0.04||U|00|GGU00
2000-08-31 11:00|104.84|104.58||0.002486|5858|76||0.04|0.02||U|00|GGU00
2000-08-31 11:30|104.86|104.58||0.002677|11410|1134||0.08|0.03||U|00|GGU00
2000-09-01 01:00|104.99|104.71||0.002674|31117|749||0.15|0.09||U|00|GGU00
2000-09-01 01:30|105.09|104.8||0.002767|45315|6521||0.16|0.12||U|00|GGU00
2000-09-01 02:00|105.12|104.85||0.002575|65938|6413||0.1|0.11||U|00|GGU00
2000-09-01 02:30|105.09|104.83||0.00248|21703|639||0.07|0.04||U|00|GGU00
2000-09-01 03:00|105.05|104.77||0.002673|22037|642||0.07|0.07||U|00|GGU00
2000-09-01 03:30|105.05|104.78|104.88|0.002577|11666|324|28|0.03|0.02|0|U|00|GGU00
2000-09-01 04:00|105.04|104.75||0.002768|16981|611||0.04|0.03||U|00|GGU00
2000-09-01 04:30|105.04|104.75||0.002768|24586|8928||0.04|0.04||U|00|GGU00
2000-09-01 05:00|105.08|104.8||0.002672|12960|1090||0.07|0.02||U|00|GGU00
2000-09-01 05:30|105.09|104.82||0.002576|12828|141||0.04|0.02||U|00|GGU00
2000-09-01 06:00|105.09|104.81||0.002672|6574|1603||0.02|0.02||U|00|GGU00
2000-09-01 06:30|105.13|104.85||0.00267|10325|3244||0.05|0.05||U|00|GGU00
2000-09-01 07:00|105.17|104.93||0.002287|21698|1688||0.09|0.1||U|00|GGU00
2000-09-01 07:30|105.3|105.03||0.002571|101221|7677||0.2|0.17||U|00|GGU00
2000-09-01 08:00|105.36|105.11||0.002378|86834|6698||0.11|0.1||U|00|GGU00
2000-09-01 08:30|105.46|105.17||0.002757|54734|3757||0.1|0.07||U|00|GGU00
2000-09-01 09:00|105.65|105.36||0.002752|110366|12972||0.33|0.3||U|00|GGU00
2000-09-01 09:30|105.66|105.37||0.002752|36524|2724||0.08|0.04||U|00|GGU00
2000-09-01 10:00|105.62|105.35|105.47|0.002563|27030|2589|35|0.08|0.05|0|U|00|GGU00
2000-09-01 10:30|105.64|105.36||0.002658|14653|1272||0.06|0.02||U|00|GGU00
2000-09-01 11:00|105.73|105.48|105.47|0.00237|16096|1300|70|0.12|0.1|0|U|00|GGU00
2000-09-01 11:30|105.77|105.5||0.002559|8175|1491||0.07|0.06||U|00|GGU00
2000-09-04 01:00|105.69|105.44||0.002371|15858|2375||0.17|0.16||U|00|GGU00
2000-09-04 01:30|105.72|105.45||0.00256|26612|2241||0.12|0.1||U|00|GGU00
2000-09-04 02:00|105.7|105.44|105.45|0.002466|19070|3503|1|0.05|0.05|0|U|00|GGU00
2000-09-04 02:30|105.65|105.37||0.002657|17547|4260||0.1|0.08||U|00|GGU00
2000-09-04 03:00|105.66|105.38||0.002657|15210|6034||0.03|0.03||U|00|GGU00
2000-09-04 03:30|105.68|105.39||0.002752|17191|2616||0.06|0.03||U|00|GGU00
2000-09-04 04:00|105.66|105.37||0.002752|13648|3425||0.03|0.04||U|00|GGU00
2000-09-04 04:30|105.64|105.35||0.002753|17427|1431||0.05|0.04||U|00|GGU00
2000-09-04 05:00|105.66|105.38||0.002657|12111|2065||0.05|0.04||U|00|GGU00
2000-09-04 05:30|105.65|105.37||0.002657|9172|1378||0.02|0.03||U|00|GGU00
2000-09-04 06:00|105.64|105.35||0.002753|4248|1655||0.02|0.02||U|00|GGU00
2000-09-04 06:30|105.63|105.33||0.002848|6340|705||0.02|0.01||U|00|GGU00
2000-09-04 07:00|105.62|105.34||0.002658|6136|297||0.04|0.02||U|00|GGU00
2000-09-04 07:30|105.64|105.34||0.002848|8028|1865||0.03|0.03||U|00|GGU00
2000-09-04 08:00|105.62|105.33||0.002753|11935|3932||0.04|0.03||U|00|GGU00
2000-09-04 08:30|105.61|105.29||0.003039|14229|2296||0.07|0.06||U|00|GGU00
2000-09-04 09:00|105.63|105.33||0.002848|10357|1520||0.03|0.01||U|00|GGU00
2000-09-04 09:30|105.6|105.31|105.42|0.002754|7348|939|220|0.06|0.04|0|U|00|GGU00
2000-09-04 10:00|105.61|105.32||0.002754|8159|2522||0.02|0.02||U|00|GGU00
2000-09-04 10:30|105.63|105.34||0.002753|5130|945||0.03|0.02||U|00|GGU00
2000-09-04 11:00|105.59|105.3||0.002754|1834|459||0.05|0.03||U|00|GGU00
2000-09-04 11:30|105.57|105.3||0.002564|3106|1129||0.02|0.03||U|00|GGU00
2000-09-05 01:00|105.65|105.37||0.002657|28304|18409||0.11|0.1||U|00|GGU00
2000-09-05 01:30|105.64|105.35||0.002753|33909|9185||0.11|0.1||U|00|GGU00
2000-09-05 02:00|105.64|105.35|105.35|0.002753|29606|6718|100|0.07|0.07|0|U|00|GGU00
2000-09-05 02:30|105.66|105.38||0.002657|23211|13049||0.07|0.04||U|00|GGU00
2000-09-05 03:00|105.57|105.3||0.002564|45869|21605||0.12|0.1||U|00|GGU00
2000-09-05 03:30|105.51|105.25|105.33|0.00247|62411|11959|100|0.1|0.07|0|U|00|GGU00
2000-09-05 04:00|105.47|105.22||0.002376|51744|23042||0.06|0.06||U|00|GGU00
2000-09-05 04:30|105.48|105.21|105.21|0.002566|19886|7281|2|0.05|0.04|0|U|00|GGU00
2000-09-05 05:00|105.49|105.2||0.002757|21738|12705||0.05|0.04||U|00|GGU00
2000-09-05 05:30|105.4|105.12||0.002664|32369|6957||0.11|0.09||U|00|GGU00
2000-09-05 06:00|105.38|105.12||0.002473|22699|3280||0.06|0.05||U|00|GGU00
2000-09-05 06:30|105.45|105.17||0.002662|23348|10927||0.08|0.07||U|00|GGU00
2000-09-05 07:00|105.43|105.15||0.002663|20543|3941||0.06|0.05||U|00|GGU00
2000-09-05 07:30|105.31|105.04|105.13|0.00257|57797|12316|110|0.13|0.13|0|U|00|GGU00
2000-09-05 08:00|105.38|105.11||0.002569|43486|10522||0.1|0.09||U|00|GGU00
2000-09-05 08:30|105.39|105.14||0.002378|51813|25893||0.05|0.05||U|00|GGU00
2000-09-05 09:00|105.49|105.21||0.002661|30496|7553||0.11|0.1||U|00|GGU00
2000-09-05 09:30|105.53|105.27|105.27|0.00247|44493|13977|55|0.08|0.07|0|U|00|GGU00
2000-09-05 10:00|105.49|105.23||0.002471|24118|10432||0.07|0.07||U|00|GGU00
2000-09-05 10:30|105.47|105.22||0.002376|13357|1772||0.05|0.04||U|00|GGU00
2000-09-05 11:00|105.47|105.22||0.002376|6045|2108||0.04|0.02||U|00|GGU00
2000-09-05 11:30|105.5|105.23||0.002566|4608|1539||0.04|0.02||U|00|GGU00
2000-09-06 01:00|105.37|105.11||0.002474|32173|11855||0.14|0.13||U|00|GGU00
2000-09-06 01:30|105.46|105.21||0.002376|30813|9716||0.12|0.13||U|00|GGU00
2000-09-06 02:00|105.35|105.1||0.002379|30434|9160||0.15|0.13||U|00|GGU00
2000-09-06 02:30|105.37|105.11||0.002474|56014|22428||0.14|0.13||U|00|GGU00
2000-09-06 03:00|105.41|105.14||0.002568|32790|11068||0.07|0.07||U|00|GGU00
2000-09-06 03:30|105.34|105.08||0.002474|24990|10238||0.11|0.09||U|00|GGU00
2000-09-06 04:00|105.39|105.13|105.2|0.002473|23420|9536|1|0.06|0.07|0|U|00|GGU00
2000-09-06 04:30|105.36|105.09||0.002569|15598|7939||0.04|0.03||U|00|GGU00
2000-09-06 05:00|105.4|105.11|105.2|0.002759|23312|13011|160|0.06|0.03|0|U|00|GGU00
2000-09-06 05:30|105.36|105.09||0.002569|14929|4599||0.06|0.06||U|00|GGU00
2000-09-06 06:00|105.36|105.08||0.002665|10351|5796||0.04|0.03||U|00|GGU00
2000-09-06 06:30|105.36|105.1|105.2|0.002474|5395|2948|320|0.04|0.03|0|U|00|GGU00
2000-09-06 07:00|105.4|105.12||0.002664|17968|10823||0.05|0.05||U|00|GGU00
2000-09-06 07:30|105.32|105.05|105.2|0.00257|68183|41016|70|0.13|0.13|0|U|00|GGU00
2000-09-06 08:00|105.36|105.12||0.002283|48572|29332||0.08|0.09||U|00|GGU00
2000-09-06 08:30|105.28|105.01|105.2|0.002571|37495|24942|70|0.1|0.11|0|U|00|GGU00
2000-09-06 09:00|105.35|105.09||0.002474|33574|19341||0.08|0.09||U|00|GGU00
2000-09-06 09:30|105.36|105.1||0.002474|25022|17607||0.05|0.06||U|00|GGU00
2000-09-06 10:00|105.29|105.03||0.002475|33768|23576||0.12|0.11||U|00|GGU00
2000-09-06 10:30|105.13|104.87||0.002479|42319|33478||0.2|0.2||U|00|GGU00
2000-09-06 11:00|104.96|104.7||0.002483|42299|43011||0.29|0.27||U|00|GGU00
2000-09-06 11:30|104.91|104.67||0.002293|12321|16520||0.07|0.07||U|00|GGU00
2000-09-07 01:00|104.84|104.56||0.002678|13920|37879||0.14|0.14||U|00|GGU00
2000-09-07 01:30|104.85|104.62||0.002198|13767|40908||0.13|0.14||U|00|GGU00
2000-09-07 02:00|104.87|104.64||0.002198|13166|63306||0.16|0.16||U|00|GGU00
2000-09-07 02:30|104.86|104.63|104.77|0.002198|10214|50956|161|0.08|0.11|0.12|U|00|GGU00
2000-09-07 03:00|104.88|104.67||0.002006|4485|29462||0.05|0.07||U|00|GGU00
2000-09-07 03:30|104.95|104.72|104.75|0.002196|2852|38830|12|0.13|0.15|0|U|00|GGU00
2000-09-07 04:00|104.99|104.76||0.002195|4926|38721||0.1|0.1||U|00|GGU00
2000-09-07 04:30|105|104.77|104.96|0.002195|1340|22489|5|0.05|0.06|0|U|00|GGU00
2000-09-07 05:00|104.96|104.76||0.001909|3301|23200||0.04|0.06||U|00|GGU00
2000-09-07 05:30|104.75||||26073|||0.09|||Z|00|GGZ00
2000-09-07 06:00|104.76||||8595|||0.05|||Z|00|GGZ00
2000-09-07 06:30|104.76||||7366|||0.05|||Z|00|GGZ00
2000-09-07 07:00|104.77||||8375|||0.05|||Z|00|GGZ00
2000-09-07 07:30|104.9||||40451|||0.18|||Z|00|GGZ00
2000-09-07 08:00|104.88|105.17||-0.002757|45792|48||0.09|0||Z|00|GGZ00
2000-09-07 08:30|104.86|105.08||-0.002094|23778|48||0.07|0.04||Z|00|GGZ00
2000-09-07 09:00|104.86||||35017|||0.09|||Z|00|GGZ00
2000-09-07 09:30|104.92||||30060|||0.13|||Z|00|GGZ00
2000-09-07 10:00|104.89|105.1||-0.001998|28296|20||0.1|0||Z|00|GGZ00
2000-09-07 10:30|104.93||||16069|||0.15|||Z|00|GGZ00
2000-09-07 11:00|104.93||||4660|||0.05|||Z|00|GGZ00
2000-09-07 11:30|104.92||||5759|||0.07|||Z|00|GGZ00
2000-09-08 01:00|104.88||||16169|||0.14|||Z|00|GGZ00
2000-09-08 01:30|104.9||||16602|||0.07|||Z|00|GGZ00
2000-09-08 02:00|104.89||||15145|||0.06|||Z|00|GGZ00
2000-09-08 02:30|104.92||||23895|||0.06|||Z|00|GGZ00
2000-09-08 03:00|104.93||||28277|||0.07|||Z|00|GGZ00
2000-09-08 03:30|104.92||||21258|||0.07|||Z|00|GGZ00
2000-09-08 04:00|104.85||||33915|||0.11|||Z|00|GGZ00
2000-09-08 04:30|104.87|104.98||-0.001048|22344|120||0.06|0.07||Z|00|GGZ00
2000-09-08 05:00|104.85||||10068|||0.02|||Z|00|GGZ00
2000-09-08 05:30|104.87||||11091|||0.04|||Z|00|GGZ00
2000-09-08 06:00|104.88||||6387|||0.04|||Z|00|GGZ00
2000-09-08 06:30|104.9||||5372|||0.05|||Z|00|GGZ00
2000-09-08 07:00|104.9||||10119|||0.04|||Z|00|GGZ00
2000-09-08 07:30|104.75|105||-0.002381|31904|300||0.17|0||Z|00|GGZ00
2000-09-08 08:00|104.78||||32493|||0.09|||Z|00|GGZ00
2000-09-08 08:30|104.73||||53516|||0.12|||Z|00|GGZ00
2000-09-08 09:00|104.7||||32920|||0.07|||Z|00|GGZ00
2000-09-08 09:30|104.65||||45663|||0.11|||Z|00|GGZ00
2000-09-08 10:00|104.67|104.83||-0.001526|13322|60||0.03|0||Z|00|GGZ00
2000-09-08 10:30|104.66||||14504|||0.07|||Z|00|GGZ00
2000-09-08 11:00|104.69||||3801|||0.03|||Z|00|GGZ00
2000-09-08 11:30|104.61||||8758|||0.08|||Z|00|GGZ00
2000-09-11 01:00|104.74||||5864|||0.08|||Z|00|GGZ00
2000-09-11 01:30|104.74||||11622|||0.06|||Z|00|GGZ00
2000-09-11 02:00|104.8||||20925|||0.1|||Z|00|GGZ00
2000-09-11 02:30|104.66||||27138|||0.15|||Z|00|GGZ00
2000-09-11 03:00|104.64||||44862|||0.14|||Z|00|GGZ00
2000-09-11 03:30|104.63||||15315|||0.07|||Z|00|GGZ00
2000-09-11 04:00|104.57||||20907|||0.09|||Z|00|GGZ00
2000-09-11 04:30|104.62||||35984|||0.12|||Z|00|GGZ00
2000-09-11 05:00|104.64||||18802|||0.1|||Z|00|GGZ00
2000-09-11 05:30|104.69|104.85||-0.001526|12830|1||0.09|0||Z|00|GGZ00
2000-09-11 06:00|104.61||||9122|||0.09|||Z|00|GGZ00
2000-09-11 06:30|104.66||||7005|||0.08|||Z|00|GGZ00
2000-09-11 07:00|104.68||||16938|||0.08|||Z|00|GGZ00
2000-09-11 07:30|104.68||||18028|||0.06|||Z|00|GGZ00
2000-09-11 08:00|104.66||||19820|||0.06|||Z|00|GGZ00
2000-09-11 08:30|104.73|104.82||-0.000859|30261|72||0.14|0||Z|00|GGZ00
2000-09-11 09:00|104.78||||37543|||0.07|||Z|00|GGZ00
2000-09-11 09:30|104.77||||21149|||0.08|||Z|00|GGZ00
2000-09-11 10:00|104.74|104.9||-0.001525|13810|48||0.1|0||Z|00|GGZ00
2000-09-11 10:30|104.77||||5510|||0.06|||Z|00|GGZ00
2000-09-11 11:00|104.68||||6977|||0.1|||Z|00|GGZ00
2000-09-11 11:30|104.63||||9185|||0.06|||Z|00|GGZ00
2000-09-12 01:00|104.61||||28643|||0.1|||Z|00|GGZ00
2000-09-12 01:30|104.63||||22482|||0.07|||Z|00|GGZ00
2000-09-12 02:00|104.56||||25714|||0.11|||Z|00|GGZ00
2000-09-12 02:30|104.56||||25906|||0.06|||Z|00|GGZ00
2000-09-12 03:00|104.58||||43357|||0.09|||Z|00|GGZ00
2000-09-12 03:30|104.62|104.78||-0.001527|25384|76||0.09|0.03||Z|00|GGZ00
2000-09-12 04:00|104.68|104.78||-0.000954|26448|24||0.08|0||Z|00|GGZ00
2000-09-12 04:30|104.67||||18732|||0.05|||Z|00|GGZ00
2000-09-12 05:00|104.68||||16105|||0.05|||Z|00|GGZ00
2000-09-12 05:30|104.67||||12300|||0.05|||Z|00|GGZ00
2000-09-12 06:00|104.65||||6241|||0.03|||Z|00|GGZ00
2000-09-12 06:30|104.66||||5796|||0.02|||Z|00|GGZ00
2000-09-12 07:00|104.66||||13156|||0.06|||Z|00|GGZ00
2000-09-12 07:30|104.77||||36952|||0.14|||Z|00|GGZ00
2000-09-12 08:00|104.79||||68786|||0.1|||Z|00|GGZ00
2000-09-12 08:30|104.81|104.9||-0.000858|52232|132||0.09|0||Z|00|GGZ00
2000-09-12 09:00|104.8||||38432|||0.08|||Z|00|GGZ00
2000-09-12 09:30|104.6||||50593|||0.23|||Z|00|GGZ00
2000-09-12 10:00|104.63||||36362|||0.07|||Z|00|GGZ00
2000-09-12 10:30|104.63|104.79||-0.001527|13403|80||0.07|0||Z|00|GGZ00
2000-09-12 11:00|104.63||||6079|||0.05|||Z|00|GGZ00
2000-09-12 11:30|104.65||||4906|||0.03|||Z|00|GGZ00
2000-09-13 01:00|104.77||||38680|||0.12|||Z|00|GGZ00
2000-09-13 01:30|104.8||||37996|||0.11|||Z|00|GGZ00
2000-09-13 02:00|104.75||||27169|||0.1|||Z|00|GGZ00
2000-09-13 02:30|104.77||||21317|||0.06|||Z|00|GGZ00
2000-09-13 03:00|104.71||||20815|||0.07|||Z|00|GGZ00
2000-09-13 03:30|104.66||||37940|||0.07|||Z|00|GGZ00
2000-09-13 04:00|104.69||||24802|||0.06|||Z|00|GGZ00
2000-09-13 04:30|104.71||||28237|||0.07|||Z|00|GGZ00
2000-09-13 05:00|104.72||||18529|||0.03|||Z|00|GGZ00
2000-09-13 05:30|104.67||||13747|||0.06|||Z|00|GGZ00
2000-09-13 06:00|104.66||||21236|||0.03|||Z|00|GGZ00
2000-09-13 06:30|104.71|104.81||-0.000954|16628|185||0.08|0||Z|00|GGZ00
2000-09-13 07:00|104.74||||13144|||0.05|||Z|00|GGZ00
2000-09-13 07:30|104.74||||31212|||0.06|||Z|00|GGZ00
2000-09-13 08:00|104.76||||33757|||0.07|||Z|00|GGZ00
2000-09-13 08:30|104.69||||44988|||0.1|||Z|00|GGZ00
2000-09-13 09:00|104.72||||33267|||0.07|||Z|00|GGZ00
2000-09-13 09:30|104.74|104.86||-0.001144|30094|125||0.06|0||Z|00|GGZ00
2000-09-13 10:00|104.75|104.86||-0.001049|26016|99||0.06|0||Z|00|GGZ00
2000-09-13 10:30|104.75||||16283|||0.04|||Z|00|GGZ00
2000-09-13 11:00|104.77|104.86||-0.000858|6171|22||0.06|0||Z|00|GGZ00
2000-09-13 11:30|104.85||||10744|||0.07|||Z|00|GGZ00
2000-09-14 01:00|104.71||||20263|||0.08|||Z|00|GGZ00
2000-09-14 01:30|104.68|105.1||-0.003996|25144|100||0.1|0||Z|00|GGZ00
2000-09-14 02:00|104.75||||32597|||0.09|||Z|00|GGZ00
2000-09-14 02:30|104.77||||21368|||0.05|||Z|00|GGZ00
2000-09-14 03:00|104.83|105||-0.001619|109831|100||0.24|0.17||Z|00|GGZ00
2000-09-14 03:30|104.88||||68361|||0.13|||Z|00|GGZ00
2000-09-14 04:00|104.91||||54731|||0.11|||Z|00|GGZ00
2000-09-14 04:30|104.91||||30370|||0.08|||Z|00|GGZ00
2000-09-14 05:00|104.88||||19713|||0.05|||Z|00|GGZ00
2000-09-14 05:30|104.93||||12455|||0.06|||Z|00|GGZ00
2000-09-14 06:00|104.88||||11895|||0.08|||Z|00|GGZ00
2000-09-14 06:30|104.9||||28179|||0.08|||Z|00|GGZ00
2000-09-14 07:00|104.97||||46837|||0.14|||Z|00|GGZ00
2000-09-14 07:30|105.1||||170633|||0.21|||Z|00|GGZ00
2000-09-14 08:00|105.05||||68392|||0.08|||Z|00|GGZ00
2000-09-14 08:30|104.93||||55303|||0.2|||Z|00|GGZ00
2000-09-14 09:00|104.91||||57189|||0.08|||Z|00|GGZ00
2000-09-14 09:30|104.9|105.04||-0.001333|29830|19||0.05|0||Z|00|GGZ00
2000-09-14 10:00|104.79||||50400|||0.16|||Z|00|GGZ00
2000-09-14 10:30|104.81||||14457|||0.06|||Z|00|GGZ00
2000-09-14 11:00|104.74||||12855|||0.1|||Z|00|GGZ00
2000-09-14 11:30|104.73||||32046|||0.07|||Z|00|GGZ00
2000-09-15 01:00|104.75||||18050|||0.09|||Z|00|GGZ00
2000-09-15 01:30|104.86||||26746|||0.12|||Z|00|GGZ00
2000-09-15 02:00|104.83||||26534|||0.06|||Z|00|GGZ00
2000-09-15 02:30|104.88||||39286|||0.15|||Z|00|GGZ00
2000-09-15 03:00|104.9||||23475|||0.07|||Z|00|GGZ00
2000-09-15 03:30|104.88|105.05||-0.001618|20517|290||0.06|0||Z|00|GGZ00
2000-09-15 04:00|104.89||||14535|||0.07|||Z|00|GGZ00
2000-09-15 04:30|104.88||||11868|||0.04|||Z|00|GGZ00
2000-09-15 05:00|104.86||||9935|||0.04|||Z|00|GGZ00
2000-09-15 05:30|104.86||||8366|||0.04|||Z|00|GGZ00
2000-09-15 06:00|104.9||||8396|||0.07|||Z|00|GGZ00
2000-09-15 06:30|104.9||||7222|||0.03|||Z|00|GGZ00
2000-09-15 07:00|104.95||||28940|||0.14|||Z|00|GGZ00
2000-09-15 07:30|104.93||||77818|||0.11|||Z|00|GGZ00
2000-09-15 08:00|104.85||||42559|||0.09|||Z|00|GGZ00
2000-09-15 08:30|104.8||||56070|||0.09|||Z|00|GGZ00
2000-09-15 09:00|104.84||||38217|||0.1|||Z|00|GGZ00
2000-09-15 09:30|104.71||||33276|||0.16|||Z|00|GGZ00
2000-09-15 10:00|104.56||||68439|||0.2|||Z|00|GGZ00
2000-09-15 10:30|104.48|104.6||-0.001147|49452|2||0.12|0||Z|00|GGZ00
2000-09-15 11:00|104.54||||15447|||0.12|||Z|00|GGZ00
2000-09-15 11:30|104.61||||9185|||0.11|||Z|00|GGZ00
2000-09-18 01:00|104.44||||27413|||0.13|||Z|00|GGZ00
2000-09-18 01:30|104.44|104.58||-0.001339|25246|1||0.13|0||Z|00|GGZ00
2000-09-18 02:00|104.37|104.52||-0.001435|69619|462||0.2|0||Z|00|GGZ00
2000-09-18 02:30|104.44||||25723|||0.09|||Z|00|GGZ00
2000-09-18 03:00|104.41||||24965|||0.08|||Z|00|GGZ00
2000-09-18 03:30|104.31||||36640|||0.12|||Z|00|GGZ00
2000-09-18 04:00|104.28|104.4||-0.001149|30278|75||0.06|0||Z|00|GGZ00
2000-09-18 04:30|104.37||||19338|||0.11|||Z|00|GGZ00
2000-09-18 05:00|104.31|104.45||-0.00134|19812|1||0.12|0||Z|00|GGZ00
2000-09-18 05:30|104.33||||10443|||0.07|||Z|00|GGZ00
2000-09-18 06:00|104.33||||13457|||0.04|||Z|00|GGZ00
2000-09-18 06:30|104.31||||8539|||0.04|||Z|00|GGZ00
2000-09-18 07:00|104.31||||9521|||0.06|||Z|00|GGZ00
2000-09-18 07:30|104.34||||24605|||0.06|||Z|00|GGZ00
2000-09-18 08:00|104.34||||16272|||0.04|||Z|00|GGZ00
2000-09-18 08:30|104.27||||23757|||0.08|||Z|00|GGZ00
2000-09-18 09:00|104.34||||29814|||0.1|||Z|00|GGZ00
2000-09-18 09:30|104.39|104.47||-0.000766|32916|590||0.11|0||Z|00|GGZ00
2000-09-18 10:00|104.35|104.45||-0.000957|17221|175||0.07|0||Z|00|GGZ00
2000-09-18 10:30|104.35||||7092|||0.06|||Z|00|GGZ00
2000-09-18 11:00|104.34||||6575|||0.06|||Z|00|GGZ00
2000-09-18 11:30|104.29||||7756|||0.06|||Z|00|GGZ00
2000-09-19 01:00|104.25||||30909|||0.08|||Z|00|GGZ00
2000-09-19 01:30|104.31||||28302|||0.08|||Z|00|GGZ00
2000-09-19 02:00|104.41||||61787|||0.17|||Z|00|GGZ00
2000-09-19 02:30|104.47|104.55||-0.000765|54762|3||0.1|0||Z|00|GGZ00
2000-09-19 03:00|104.45||||18842|||0.07|||Z|00|GGZ00
2000-09-19 03:30|104.44||||36303|||0.1|||Z|00|GGZ00
2000-09-19 04:00|104.46||||19591|||0.06|||Z|00|GGZ00
2000-09-19 04:30|104.48||||49322|||0.09|||Z|00|GGZ00
2000-09-19 05:00|104.47||||23736|||0.07|||Z|00|GGZ00
2000-09-19 05:30|104.46||||14999|||0.06|||Z|00|GGZ00
2000-09-19 06:00|104.49||||14849|||0.06|||Z|00|GGZ00
2000-09-19 06:30|104.54||||36838|||0.1|||Z|00|GGZ00
2000-09-19 07:00|104.51|104.6||-0.00086|14112|60||0.04|0||Z|00|GGZ00
2000-09-19 07:30|104.56||||43562|||0.13|||Z|00|GGZ00
2000-09-19 08:00|104.56|104.64||-0.000765|60543|15||0.09|0.02||Z|00|GGZ00
2000-09-19 08:30|104.51|104.58||-0.000669|37594|74||0.07|0||Z|00|GGZ00
2000-09-19 09:00|104.59|104.62||-0.000287|31902|629||0.12|0.05||Z|00|GGZ00
2000-09-19 09:30|104.54||||25970|||0.09|||Z|00|GGZ00
2000-09-19 10:00|104.5||||22092|||0.08|||Z|00|GGZ00
2000-09-19 10:30|104.52||||11889|||0.07|||Z|00|GGZ00
2000-09-19 11:00|104.55|104.59||-0.000382|9536|1||0.07|0||Z|00|GGZ00
2000-09-19 11:30|104.6||||12253|||0.1|||Z|00|GGZ00
2000-09-20 01:00|104.52||||25688|||0.14|||Z|00|GGZ00
2000-09-20 01:30|104.45||||30729|||0.13|||Z|00|GGZ00
2000-09-20 02:00|104.44||||18169|||0.06|||Z|00|GGZ00
2000-09-20 02:30|104.57||||49107|||0.22|||Z|00|GGZ00
2000-09-20 03:00|104.53||||49582|||0.11|||Z|00|GGZ00
2000-09-20 03:30|104.45|104.6||-0.001434|48739|1135||0.09|0.05||Z|00|GGZ00
2000-09-20 04:00|104.48||||21302|||0.07|||Z|00|GGZ00
2000-09-20 04:30|104.55|104.57||-0.000191|26299|50||0.1|0||Z|00|GGZ00
2000-09-20 05:00|104.55||||19110|||0.05|||Z|00|GGZ00
2000-09-20 05:30|104.53||||12109|||0.05|||Z|00|GGZ00
2000-09-20 06:00|104.55|104.62||-0.000669|3231|300||0.03|0||Z|00|GGZ00
2000-09-20 06:30|104.53|104.61||-0.000765|6972|200||0.05|0||Z|00|GGZ00
2000-09-20 07:00|104.56|104.6||-0.000382|9372|50||0.05|0||Z|00|GGZ00
2000-09-20 07:30|104.57||||23112|||0.06|||Z|00|GGZ00
2000-09-20 08:00|104.57|104.64||-0.000669|38604|400||0.08|0||Z|00|GGZ00
2000-09-20 08:30|104.56||||18810|||0.04|||Z|00|GGZ00
2000-09-20 09:00|104.48||||37972|||0.11|||Z|00|GGZ00
2000-09-20 09:30|104.52||||19025|||0.06|||Z|00|GGZ00
2000-09-20 10:00|104.52|104.56||-0.000383|16362|1010||0.04|0.01||Z|00|GGZ00
2000-09-20 10:30|104.5|104.54||-0.000383|9085|49||0.03|0||Z|00|GGZ00
2000-09-20 11:00|104.49||||6837|||0.04|||Z|00|GGZ00
2000-09-20 11:30|104.6||||7399|||0.11|||Z|00|GGZ00
2000-09-21 01:00|104.52||||24096|||0.13|||Z|00|GGZ00
2000-09-21 01:30|104.5||||14278|||0.07|||Z|00|GGZ00
2000-09-21 02:00|104.74|104.76||-0.000191|66002|175||0.27|0||Z|00|GGZ00
2000-09-21 02:30|104.74||||75477|||0.09|||Z|00|GGZ00
2000-09-21 03:00|104.74||||29173|||0.08|||Z|00|GGZ00
2000-09-21 03:30|104.73||||26936|||0.06|||Z|00|GGZ00
2000-09-21 04:00|104.72||||23400|||0.05|||Z|00|GGZ00
2000-09-21 04:30|104.78|104.8||-0.000191|21960|100||0.08|0||Z|00|GGZ00
2000-09-21 05:00|104.86|104.95||-0.000858|67849|67||0.14|0||Z|00|GGZ00
2000-09-21 05:30|104.86||||38529|||0.12|||Z|00|GGZ00
2000-09-21 06:00|104.87||||28856|||0.08|||Z|00|GGZ00
2000-09-21 06:30|104.86||||13820|||0.06|||Z|00|GGZ00
2000-09-21 07:00|104.9||||48779|||0.13|||Z|00|GGZ00
2000-09-21 07:30|104.82||||53809|||0.09|||Z|00|GGZ00
2000-09-21 08:00|104.87||||29906|||0.07|||Z|00|GGZ00
2000-09-21 08:30|104.82||||49313|||0.15|||Z|00|GGZ00
2000-09-21 09:00|104.78||||37210|||0.11|||Z|00|GGZ00
2000-09-21 09:30|104.81||||26687|||0.07|||Z|00|GGZ00
2000-09-21 10:00|104.9||||36582|||0.11|||Z|00|GGZ00
2000-09-21 10:30|104.96|105||-0.000381|54546|55||0.17|0||Z|00|GGZ00
2000-09-21 11:00|104.95||||9811|||0.05|||Z|00|GGZ00
2000-09-21 11:30|104.94||||7203|||0.06|||Z|00|GGZ00
2000-09-22 01:00|105.27|105.25||0.00019|58308|1||0.23|0||Z|00|GGZ00
2000-09-22 01:30|105.25||||44519|||0.11|||Z|00|GGZ00
2000-09-22 02:00|105.25||||27105|||0.06|||Z|00|GGZ00
2000-09-22 02:30|105.25||||52191|||0.16|||Z|00|GGZ00
2000-09-22 03:00|105.24|105.32||-0.00076|30971|20||0.06|0||Z|00|GGZ00
2000-09-22 03:30|105.19||||38711|||0.08|||Z|00|GGZ00
2000-09-22 04:00|105.24||||26269|||0.07|||Z|00|GGZ00
2000-09-22 04:30|105.19||||15424|||0.06|||Z|00|GGZ00
2000-09-22 05:00|105.25|105.34||-0.000854|26553|20||0.11|0||Z|00|GGZ00
2000-09-22 05:30|105.26||||11705|||0.06|||Z|00|GGZ00
2000-09-22 06:00|105.23|105.31||-0.00076|74231|255||0.2|0||Z|00|GGZ00
2000-09-22 06:30|105.16|105.31||-0.001424|48429|10||0.13|0||Z|00|GGZ00
2000-09-22 07:00|105.22||||33060|||0.12|||Z|00|GGZ00
2000-09-22 07:30|105.29||||23046|||0.09|||Z|00|GGZ00
2000-09-22 08:00|105.31||||32808|||0.07|||Z|00|GGZ00
2000-09-22 08:30|105.23||||35840|||0.12|||Z|00|GGZ00
2000-09-22 09:00|105.22||||32961|||0.07|||Z|00|GGZ00
2000-09-22 09:30|105.23||||16965|||0.07|||Z|00|GGZ00
2000-09-22 10:00|105.17||||20688|||0.12|||Z|00|GGZ00
2000-09-22 10:30|105.21||||13890|||0.09|||Z|00|GGZ00
2000-09-22 11:00|105.09||||14425|||0.16|||Z|00|GGZ00
2000-09-22 11:30|105.2||||10522|||0.12|||Z|00|GGZ00
2000-09-25 01:00|105.11||||20471|||0.12|||Z|00|GGZ00
2000-09-25 01:30|105.05||||37563|||0.17|||Z|00|GGZ00
2000-09-25 02:00|105.12||||21731|||0.1|||Z|00|GGZ00
2000-09-25 02:30|105.13||||13804|||0.05|||Z|00|GGZ00
2000-09-25 03:00|105.04|105.15||-0.001046|15917|25||0.13|0||Z|00|GGZ00
2000-09-25 03:30|105.08||||19019|||0.08|||Z|00|GGZ00
2000-09-25 04:00|105.03||||21617|||0.07|||Z|00|GGZ00
2000-09-25 04:30|105.02||||15355|||0.05|||Z|00|GGZ00
2000-09-25 05:00|105.04||||14649|||0.05|||Z|00|GGZ00
2000-09-25 05:30|105.08||||13238|||0.07|||Z|00|GGZ00
2000-09-25 06:00|105.05||||7164|||0.06|||Z|00|GGZ00
2000-09-25 06:30|105.05||||3685|||0.03|||Z|00|GGZ00
2000-09-25 07:00|105.05||||12263|||0.06|||Z|00|GGZ00
2000-09-25 07:30|105.05||||23535|||0.06|||Z|00|GGZ00
2000-09-25 08:00|105.07|105.16||-0.000856|23056|1||0.07|0||Z|00|GGZ00
2000-09-25 08:30|105.05|105.15||-0.000951|28284|25||0.07|0||Z|00|GGZ00
2000-09-25 09:00|105.05||||23762|||0.05|||Z|00|GGZ00
2000-09-25 09:30|104.94||||38878|||0.13|||Z|00|GGZ00
2000-09-25 10:00|104.87|105||-0.001238|39842|1||0.08|0||Z|00|GGZ00
2000-09-25 10:30|104.91||||24910|||0.1|||Z|00|GGZ00
2000-09-25 11:00|104.9||||5195|||0.05|||Z|00|GGZ00
2000-09-25 11:30|104.92||||6714|||0.04|||Z|00|GGZ00
2000-09-26 01:00|104.94||||21634|||0.09|||Z|00|GGZ00
2000-09-26 01:30|104.98||||34839|||0.14|||Z|00|GGZ00
2000-09-26 02:00|105.03||||52021|||0.11|||Z|00|GGZ00
2000-09-26 02:30|105.05||||42318|||0.09|||Z|00|GGZ00
2000-09-26 03:00|105.04|105.18||-0.001331|32345|50||0.08|0||Z|00|GGZ00
2000-09-26 03:30|105.07|105.14||-0.000666|18108|40||0.06|0||Z|00|GGZ00
2000-09-26 04:00|105.05|105.2||-0.001426|13029|240||0.04|0||Z|00|GGZ00
2000-09-26 04:30|105.04||||12677|||0.04|||Z|00|GGZ00
2000-09-26 05:00|105|105.1||-0.000951|25035|50||0.07|0||Z|00|GGZ00
2000-09-26 05:30|105.01||||9883|||0.07|||Z|00|GGZ00
2000-09-26 06:00|105.01||||8459|||0.04|||Z|00|GGZ00
2000-09-26 06:30|105.01||||7081|||0.04|||Z|00|GGZ00
2000-09-26 07:00|105.03|105.15||-0.001141|8464|75||0.05|0||Z|00|GGZ00
2000-09-26 07:30|105.09|105.2||-0.001046|27785|389||0.08|0.04||Z|00|GGZ00
2000-09-26 08:00|105.14||||51841|||0.08|||Z|00|GGZ00
2000-09-26 08:30|105.11||||34851|||0.06|||Z|00|GGZ00
2000-09-26 09:00|105.11||||28517|||0.05|||Z|00|GGZ00
2000-09-26 09:30|105.09|105.22||-0.001236|27439|93||0.08|0||Z|00|GGZ00
2000-09-26 10:00|105.1|105.26||-0.00152|19909|275||0.05|0||Z|00|GGZ00
2000-09-26 10:30|105.1||||10902|||0.03|||Z|00|GGZ00
2000-09-26 11:00|105.13|105.21||-0.00076|5585|1||0.06|0||Z|00|GGZ00
2000-09-26 11:30|105.1|105.29||-0.001805|15124|1||0.12|0||Z|00|GGZ00
2000-09-27 01:00|105.16||||19599|||0.09|||Z|00|GGZ00
2000-09-27 01:30|105.17||||28054|||0.08|||Z|00|GGZ00
2000-09-27 02:00|105.12||||46025|||0.14|||Z|00|GGZ00
2000-09-27 02:30|105.1||||55651|||0.09|||Z|00|GGZ00
2000-09-27 03:00|105.06||||53203|||0.09|||Z|00|GGZ00
2000-09-27 03:30|105.1|105.2||-0.000951|20733|1||0.07|0||Z|00|GGZ00
2000-09-27 04:00|104.99|105.2||-0.001996|37735|56||0.15|0.00999999999999||Z|00|GGZ00
2000-09-27 04:30|104.97||||47837|||0.08|||Z|00|GGZ00
2000-09-27 05:00|104.91|105||-0.000857|40764|2||0.12|0.03||Z|00|GGZ00
2000-09-27 05:30|104.88|105||-0.001143|25493|600||0.07|0||Z|00|GGZ00
2000-09-27 06:00|104.94|105.06||-0.001142|20290|68||0.09|0||Z|00|GGZ00
2000-09-27 06:30|104.92||||7637|||0.02|||Z|00|GGZ00
2000-09-27 07:00|104.92||||14128|||0.06|||Z|00|GGZ00
2000-09-27 07:30|104.96|105.07||-0.001047|36268|293||0.09|0.00999999999999||Z|00|GGZ00
2000-09-27 08:00|104.94|105.03||-0.000857|33222|90||0.07|0||Z|00|GGZ00
2000-09-27 08:30|104.89||||52871|||0.15|||Z|00|GGZ00
2000-09-27 09:00|104.81||||78087|||0.17|||Z|00|GGZ00
2000-09-27 09:30|104.83||||46319|||0.11|||Z|00|GGZ00
2000-09-27 10:00|104.85||||26516|||0.05|||Z|00|GGZ00
2000-09-27 10:30|104.83||||22327|||0.08|||Z|00|GGZ00
2000-09-27 11:00|104.83||||6893|||0.06|||Z|00|GGZ00
2000-09-27 11:30|104.8||||8787|||0.07|||Z|00|GGZ00
2000-09-28 01:00|104.89||||8142|||0.07|||Z|00|GGZ00
2000-09-28 01:30|104.89||||18352|||0.06|||Z|00|GGZ00
2000-09-28 02:00|104.94|104.95||-9.5E-5|21332|1||0.06|0||Z|00|GGZ00
2000-09-28 02:30|104.98|105.01||-0.000286|46642|1||0.09|0||Z|00|GGZ00
2000-09-28 03:00|104.92|105||-0.000762|25111|50||0.08|0||Z|00|GGZ00
2000-09-28 03:30|104.96||||25481|||0.07|||Z|00|GGZ00
2000-09-28 04:00|105.04||||48081|||0.1|||Z|00|GGZ00
2000-09-28 04:30|105.08|105.12||-0.000381|38083|50||0.08|0||Z|00|GGZ00
2000-09-28 05:00|105.03||||29023|||0.09|||Z|00|GGZ00
2000-09-28 05:30|104.97||||12335|||0.07|||Z|00|GGZ00
2000-09-28 06:00|105.03|105.08||-0.000476|10529|50||0.06|0||Z|00|GGZ00
2000-09-28 06:30|104.96|105.12||-0.001522|10316|100||0.08|0||Z|00|GGZ00
2000-09-28 07:00|104.96||||29233|||0.05|||Z|00|GGZ00
2000-09-28 07:30|105|105.1||-0.000951|42447|120||0.11|0||Z|00|GGZ00
2000-09-28 08:00|104.99||||22314|||0.05|||Z|00|GGZ00
2000-09-28 08:30|105.05|105.13||-0.000761|28570|200||0.11|0||Z|00|GGZ00
2000-09-28 09:00|105.02||||25357|||0.07|||Z|00|GGZ00
2000-09-28 09:30|104.99||||24513|||0.07|||Z|00|GGZ00
2000-09-28 10:00|105.04||||22760|||0.1|||Z|00|GGZ00
2000-09-28 10:30|105.05||||18380|||0.09|||Z|00|GGZ00
2000-09-28 11:00|105.08||||6901|||0.04|||Z|00|GGZ00
2000-09-28 11:30|105.13||||9943|||0.06|||Z|00|GGZ00
2000-09-29 01:00|104.95||||24561|||0.17|||Z|00|GGZ00
2000-09-29 01:30|105.05||||28296|||0.16|||Z|00|GGZ00
2000-09-29 02:00|105||||29016|||0.11|||Z|00|GGZ00
2000-09-29 02:30|105.08|105.1||-0.00019|19883|1||0.1|0||Z|00|GGZ00
2000-09-29 03:00|105.19|105.27||-0.00076|64146|101||0.15|0.07||Z|00|GGZ00
2000-09-29 03:30|105.17||||35001|||0.1|||Z|00|GGZ00
2000-09-29 04:00|105.17|105.25||-0.00076|19580|75||0.06|0||Z|00|GGZ00
2000-09-29 04:30|105.15||||17164|||0.03|||Z|00|GGZ00
2000-09-29 05:00|105.18||||9680|||0.05|||Z|00|GGZ00
2000-09-29 05:30|105.15||||6189|||0.04|||Z|00|GGZ00
2000-09-29 06:00|105.12||||13114|||0.05|||Z|00|GGZ00
2000-09-29 06:30|105.1||||9909|||0.05|||Z|00|GGZ00
2000-09-29 07:00|105.18|105.27||-0.000855|15259|1||0.1|0||Z|00|GGZ00
2000-09-29 07:30|105.27|105.35||-0.000759|50634|6||0.13|0.02||Z|00|GGZ00
2000-09-29 08:00|105.26||||33181|||0.09|||Z|00|GGZ00
2000-09-29 08:30|105.18||||42309|||0.14|||Z|00|GGZ00
2000-09-29 09:00|105.29|105.42||-0.001233|43493|1||0.17|0||Z|00|GGZ00
2000-09-29 09:30|105.3||||35535|||0.08|||Z|00|GGZ00
2000-09-29 10:00|105.33||||19692|||0.08|||Z|00|GGZ00
2000-09-29 10:30|105.33|105.42||-0.000854|7030|151||0.04|0.02||Z|00|GGZ00
2000-09-29 11:00|105.29||||4406|||0.06|||Z|00|GGZ00
2000-09-29 11:30|105.3|105.37||-0.000664|5037|5||0.03|0||Z|00|GGZ00
2000-10-02 01:00|105.27||||12611|||0.09|||Z|00|GGZ00
2000-10-02 01:30|105.27||||15469|||0.06|||Z|00|GGZ00
2000-10-02 02:00|105.25||||27895|||0.12|||Z|00|GGZ00
2000-10-02 02:30|105.23||||25394|||0.1|||Z|00|GGZ00
2000-10-02 03:00|105.32||||19736|||0.09|||Z|00|GGZ00
2000-10-02 03:30|105.33||||41533|||0.1|||Z|00|GGZ00
2000-10-02 04:00|105.29||||16889|||0.07|||Z|00|GGZ00
2000-10-02 04:30|105.29||||16282|||0.05|||Z|00|GGZ00
2000-10-02 05:00|105.3||||8338|||0.03|||Z|00|GGZ00
2000-10-02 05:30|105.33||||6878|||0.04|||Z|00|GGZ00
2000-10-02 06:00|105.33|105.41||-0.000759|8342|1||0.04|0||Z|00|GGZ00
2000-10-02 06:30|105.33|105.42||-0.000854|4835|1000||0.05|0||Z|00|GGZ00
2000-10-02 07:00|105.23||||18005|||0.1|||Z|00|GGZ00
2000-10-02 07:30|105.27||||12580|||0.05|||Z|00|GGZ00
2000-10-02 08:00|105.23||||15015|||0.07|||Z|00|GGZ00
2000-10-02 08:30|105.24||||23312|||0.07|||Z|00|GGZ00
2000-10-02 09:00|105.25||||31596|||0.08|||Z|00|GGZ00
2000-10-02 09:30|105.26|105.34||-0.000759|23562|105||0.07|0||Z|00|GGZ00
2000-10-02 10:00|105.23||||13581|||0.05|||Z|00|GGZ00
2000-10-02 10:30|105.22||||9537|||0.04|||Z|00|GGZ00
2000-10-02 11:00|105.25||||3109|||0.04|||Z|00|GGZ00
2000-10-02 11:30|105.26||||4766|||0.04|||Z|00|GGZ00
2000-10-03 01:00|105.41||||26998|||0.29|||Z|00|GGZ00
2000-10-03 01:30|105.38||||15864|||0.11|||Z|00|GGZ00
2000-10-03 02:00|105.37|105.45||-0.000759|11710|1||0.05|0||Z|00|GGZ00
2000-10-03 02:30|105.36||||12579|||0.06|||Z|00|GGZ00
2000-10-03 03:00|105.35||||14583|||0.05|||Z|00|GGZ00
2000-10-03 03:30|105.32||||14222|||0.04|||Z|00|GGZ00
2000-10-03 04:00|105.32||||12648|||0.04|||Z|00|GGZ00
2000-10-03 04:30|105.34|105.43||-0.000854|8045|154||0.03|0||Z|00|GGZ00
2000-10-03 05:00|105.35|105.43||-0.000759|5093|120||0.02|0||Z|00|GGZ00
2000-10-03 05:30|105.33||||4013|||0.03|||Z|00|GGZ00
2000-10-03 06:00|105.33||||4316|||0.03|||Z|00|GGZ00
2000-10-03 06:30|105.26|105.39||-0.001234|12187|740||0.09|0||Z|00|GGZ00
2000-10-03 07:00|105.25||||22065|||0.07|||Z|00|GGZ00
2000-10-03 07:30|105.24|105.36||-0.001139|13717|80||0.06|0||Z|00|GGZ00
2000-10-03 08:00|105.19||||40380|||0.09|||Z|00|GGZ00
2000-10-03 08:30|105.24||||17975|||0.06|||Z|00|GGZ00
2000-10-03 09:00|105.27|105.34||-0.000665|27175|13||0.07|0||Z|00|GGZ00
2000-10-03 09:30|105.23||||16529|||0.05|||Z|00|GGZ00
2000-10-03 10:00|105.22||||9091|||0.04|||Z|00|GGZ00
2000-10-03 10:30|105.17||||21599|||0.12|||Z|00|GGZ00
2000-10-03 11:00|105.18||||6731|||0.04|||Z|00|GGZ00
2000-10-03 11:30|105.19||||4162|||0.04|||Z|00|GGZ00
2000-10-04 01:00|105.16||||15223|||0.1|||Z|00|GGZ00
2000-10-04 01:30|105.17||||14656|||0.04|||Z|00|GGZ00
2000-10-04 02:00|105.24||||28538|||0.08|||Z|00|GGZ00
2000-10-04 02:30|105.17|105.3||-0.001235|19640|1||0.07|0||Z|00|GGZ00
2000-10-04 03:00|105.16||||25994|||0.06|||Z|00|GGZ00
2000-10-04 03:30|105.17||||13502|||0.04|||Z|00|GGZ00
2000-10-04 04:00|105.2|105.25||-0.000475|16009|10||0.06|0||Z|00|GGZ00
2000-10-04 04:30|105.15|105.24||-0.000855|22118|46||0.07|0.01||Z|00|GGZ00
2000-10-04 05:00|105.19|105.24||-0.000475|19758|1440||0.05|0.02||Z|00|GGZ00
2000-10-04 05:30|105.19||||22092|||0.06|||Z|00|GGZ00
2000-10-04 06:00|105.21|105.3||-0.000855|9086|1||0.03|0||Z|00|GGZ00
2000-10-04 06:30|105.17|105.25||-0.00076|19491|1||0.07|0||Z|00|GGZ00
2000-10-04 07:00|105.14|105.2||-0.00057|39696|1||0.09|0||Z|00|GGZ00
2000-10-04 07:30|105.15||||33253|||0.05|||Z|00|GGZ00
2000-10-04 08:00|105.17||||13972|||0.05|||Z|00|GGZ00
2000-10-04 08:30|105.2|105.28||-0.00076|25145|100||0.06|0||Z|00|GGZ00
2000-10-04 09:00|105.16|105.3||-0.00133|33125|260||0.08|0||Z|00|GGZ00
2000-10-04 09:30|105.16|105.23||-0.000665|25337|100||0.06|0||Z|00|GGZ00
2000-10-04 10:00|105.18|105.25||-0.000665|21089|741||0.09|0.01||Z|00|GGZ00
2000-10-04 10:30|105.14|105.28||-0.00133|10618|40||0.06|0.03||Z|00|GGZ00
2000-10-04 11:00|105.16||||3928|||0.04|||Z|00|GGZ00
2000-10-04 11:30|105.1||||7167|||0.07|||Z|00|GGZ00
2000-10-05 01:00|105.01||||24131|||0.18|||Z|00|GGZ00
2000-10-05 01:30|105.03||||18229|||0.06|||Z|00|GGZ00
2000-10-05 02:00|104.97|105.02||-0.000476|30446|100||0.09|0.03||Z|00|GGZ00
2000-10-05 02:30|104.96||||31568|||0.05|||Z|00|GGZ00
2000-10-05 03:00|104.95||||16178|||0.03|||Z|00|GGZ00
2000-10-05 03:30|105.01||||46605|||0.11|||Z|00|GGZ00
2000-10-05 04:00|104.99||||39713|||0.06|||Z|00|GGZ00
2000-10-05 04:30|104.98|105.07||-0.000857|16841|1||0.03|0||Z|00|GGZ00
2000-10-05 05:00|104.98||||18815|||0.03|||Z|00|GGZ00
2000-10-05 05:30|105|105.07||-0.000666|10741|17||0.04|0||Z|00|GGZ00
2000-10-05 06:00|104.98||||9647|||0.03|||Z|00|GGZ00
2000-10-05 06:30|105.13|105.04||0.000857|114175|4||0.32|0||Z|00|GGZ00
2000-10-05 07:00|105.15|105.25||-0.00095|67839|10||0.09|0||Z|00|GGZ00
2000-10-05 07:30|105.07||||64848|||0.13|||Z|00|GGZ00
2000-10-05 08:00|105.09||||36230|||0.06|||Z|00|GGZ00
2000-10-05 08:30|104.96|105.02||-0.000571|67794|572||0.17|0.1||Z|00|GGZ00
2000-10-05 09:00|105.04||||35062|||0.12|||Z|00|GGZ00
2000-10-05 09:30|104.97|105.09||-0.001142|22880|72||0.07|0.00999999999999||Z|00|GGZ00
2000-10-05 10:00|105.04||||16859|||0.09|||Z|00|GGZ00
2000-10-05 10:30|105.06||||8884|||0.06|||Z|00|GGZ00
2000-10-05 11:00|105.04||||4926|||0.05|||Z|00|GGZ00
2000-10-05 11:30|105.05||||3383|||0.03|||Z|00|GGZ00
2000-10-06 01:00|105.09||||12432|||0.07|||Z|00|GGZ00
2000-10-06 01:30|105.15||||12201|||0.06|||Z|00|GGZ00
2000-10-06 02:00|105.17||||21341|||0.07|||Z|00|GGZ00
2000-10-06 02:30|105.16||||19854|||0.05|||Z|00|GGZ00
2000-10-06 03:00|105.14|105.24||-0.00095|17437|1||0.06|0||Z|00|GGZ00
2000-10-06 03:30|105.16||||13537|||0.04|||Z|00|GGZ00
2000-10-06 04:00|105.17||||13480|||0.04|||Z|00|GGZ00
2000-10-06 04:30|105.19||||13701|||0.04|||Z|00|GGZ00
2000-10-06 05:00|105.18||||13248|||0.04|||Z|00|GGZ00
2000-10-06 05:30|105.16||||8156|||0.04|||Z|00|GGZ00
2000-10-06 06:00|105.17|105.25||-0.00076|9936|410||0.02|0||Z|00|GGZ00
2000-10-06 06:30|105.17||||2418|||0.02|||Z|00|GGZ00
2000-10-06 07:00|105.15||||23953|||0.11|||Z|00|GGZ00
2000-10-06 07:30|105.1||||41368|||0.08|||Z|00|GGZ00
2000-10-06 08:00|105.1||||33221|||0.05|||Z|00|GGZ00
2000-10-06 08:30|105.08||||38662|||0.08|||Z|00|GGZ00
2000-10-06 09:00|105.05|105.1||-0.000476|51517|22||0.14|0.12||Z|00|GGZ00
2000-10-06 09:30|105.22|105.3||-0.00076|60306|2||0.21|0||Z|00|GGZ00
2000-10-06 10:00|105.16|105.22||-0.00057|34632|70||0.09|0||Z|00|GGZ00
2000-10-06 10:30|105.26||||24904|||0.14|||Z|00|GGZ00
2000-10-06 11:00|105.24|105.3||-0.00057|13000|280||0.08|0||Z|00|GGZ00
2000-10-06 11:30|105.28||||10423|||0.08|||Z|00|GGZ00
2000-10-09 01:00|105.32||||17934|||0.08|||Z|00|GGZ00
2000-10-09 01:30|105.31||||13589|||0.05|||Z|00|GGZ00
2000-10-09 02:00|105.25|105.34||-0.000854|17938|1||0.05|0||Z|00|GGZ00
2000-10-09 02:30|105.29||||19035|||0.07|||Z|00|GGZ00
2000-10-09 03:00|105.32||||13757|||0.07|||Z|00|GGZ00
2000-10-09 03:30|105.33|105.38||-0.000474|12088|1||0.05|0||Z|00|GGZ00
2000-10-09 04:00|105.35|105.43||-0.000759|27316|20||0.07|0||Z|00|GGZ00
2000-10-09 04:30|105.33||||26179|||0.06|||Z|00|GGZ00
2000-10-09 05:00|105.35|105.41||-0.000569|13850|57||0.06|0||Z|00|GGZ00
2000-10-09 05:30|105.34|105.41||-0.000664|9344|2||0.04|0||Z|00|GGZ00
2000-10-09 06:00|105.32|105.4||-0.000759|2059|1||0.02|0||Z|00|GGZ00
2000-10-09 06:30|105.33||||4185|||0.03|||Z|00|GGZ00
2000-10-09 07:00|105.34|105.39||-0.000474|7156|31||0.03|0.01||Z|00|GGZ00
2000-10-09 07:30|105.35||||6496|||0.03|||Z|00|GGZ00
2000-10-09 08:00|105.34||||6537|||0.03|||Z|00|GGZ00
2000-10-09 08:30|105.36|105.42||-0.000569|10581|200||0.03|0||Z|00|GGZ00
2000-10-09 09:00|105.39|105.47||-0.000759|29559|1||0.07|0||Z|00|GGZ00
2000-10-09 09:30|105.4||||18193|||0.06|||Z|00|GGZ00
2000-10-09 10:00|105.46||||32597|||0.09|||Z|00|GGZ00
2000-10-09 10:30|105.46|105.52||-0.000569|15847|55||0.05|0||Z|00|GGZ00
2000-10-09 11:00|105.46||||5831|||0.05|||Z|00|GGZ00
2000-10-09 11:30|105.48||||6986|||0.06|||Z|00|GGZ00
2000-10-10 01:00|105.37||||17706|||0.08|||Z|00|GGZ00
2000-10-10 01:30|105.35|105.42||-0.000664|17080|60||0.05|0||Z|00|GGZ00
2000-10-10 02:00|105.39||||28044|||0.07|||Z|00|GGZ00
2000-10-10 02:30|105.4||||23495|||0.06|||Z|00|GGZ00
2000-10-10 03:00|105.36|105.42||-0.000569|13397|52||0.05|0||Z|00|GGZ00
2000-10-10 03:30|105.35|105.41||-0.000569|23377|2||0.02|0.02||Z|00|GGZ00
2000-10-10 04:00|105.36||||21213|||0.05|||Z|00|GGZ00
2000-10-10 04:30|105.33||||12503|||0.06|||Z|00|GGZ00
2000-10-10 05:00|105.34||||9452|||0.04|||Z|00|GGZ00
2000-10-10 05:30|105.35||||4892|||0.03|||Z|00|GGZ00
2000-10-10 06:00|105.36||||4106|||0.02|||Z|00|GGZ00
2000-10-10 06:30|105.36||||4776|||0.03|||Z|00|GGZ00
2000-10-10 07:00|105.37||||8222|||0.03|||Z|00|GGZ00
2000-10-10 07:30|105.38||||12410|||0.03|||Z|00|GGZ00
2000-10-10 08:00|105.42|105.44||-0.00019|31059|1||0.08|0||Z|00|GGZ00
2000-10-10 08:30|105.35||||32322|||0.07|||Z|00|GGZ00
2000-10-10 09:00|105.36|105.44||-0.000759|25963|72||0.04|0.02||Z|00|GGZ00
2000-10-10 09:30|105.41|105.49||-0.000758|26412|161||0.11|0.08||Z|00|GGZ00
2000-10-10 10:00|105.42||||23869|||0.08|||Z|00|GGZ00
2000-10-10 10:30|105.43||||22400|||0.06|||Z|00|GGZ00
2000-10-10 11:00|105.46|105.51||-0.000474|9145|1||0.04|0||Z|00|GGZ00
2000-10-10 11:30|105.58|105.61||-0.000284|38988|362||0.21|0.09||Z|00|GGZ00
2000-10-11 01:00|105.67|105.74||-0.000662|38063|1||0.08|0||Z|00|GGZ00
2000-10-11 01:30|105.67||||36468|||0.08|||Z|00|GGZ00
2000-10-11 02:00|105.67||||24232|||0.04|||Z|00|GGZ00
2000-10-11 02:30|105.63||||42984|||0.08|||Z|00|GGZ00
2000-10-11 03:00|105.63||||29279|||0.06|||Z|00|GGZ00
2000-10-11 03:30|105.61||||29008|||0.06|||Z|00|GGZ00
2000-10-11 04:00|105.67||||36203|||0.09|||Z|00|GGZ00
2000-10-11 04:30|105.64||||18412|||0.05|||Z|00|GGZ00
2000-10-11 05:00|105.64||||12944|||0.04|||Z|00|GGZ00
2000-10-11 05:30|105.65||||13840|||0.05|||Z|00|GGZ00
2000-10-11 06:00|105.69||||14671|||0.05|||Z|00|GGZ00
2000-10-11 06:30|105.76|105.81||-0.000473|81302|1||0.13|0||Z|00|GGZ00
2000-10-11 07:00|105.69||||40348|||0.09|||Z|00|GGZ00
2000-10-11 07:30|105.73||||41817|||0.07|||Z|00|GGZ00
2000-10-11 08:00|105.72||||28521|||0.04|||Z|00|GGZ00
2000-10-11 08:30|105.63|105.77||-0.001324|57151|820||0.16|0||Z|00|GGZ00
2000-10-11 09:00|105.69||||41833|||0.1|||Z|00|GGZ00
2000-10-11 09:30|105.77|105.73||0.000378|52679|140||0.16|0||Z|00|GGZ00
2000-10-11 10:00|105.77|105.89||-0.001133|45808|1||0.12|0||Z|00|GGZ00
2000-10-11 10:30|105.71|105.84||-0.001228|22792|64||0.11|0.00999999999999||Z|00|GGZ00
2000-10-11 11:00|105.63|105.71||-0.000757|14298|561||0.09|0||Z|00|GGZ00
2000-10-11 11:30|105.65||||22031|||0.11|||Z|00|GGZ00
2000-10-12 01:00|105.6||||23628|||0.08|||Z|00|GGZ00
2000-10-12 01:30|105.62|105.64||-0.000189|18782|1||0.05|0||Z|00|GGZ00
2000-10-12 02:00|105.53||||36332|||0.13|||Z|00|GGZ00
2000-10-12 02:30|105.53||||26125|||0.04|||Z|00|GGZ00
2000-10-12 03:00|105.54||||25339|||0.05|||Z|00|GGZ00
2000-10-12 03:30|105.56||||25421|||0.05|||Z|00|GGZ00
2000-10-12 04:00|105.56||||15769|||0.03|||Z|00|GGZ00
2000-10-12 04:30|105.55||||12060|||0.03|||Z|00|GGZ00
2000-10-12 05:00|105.52||||19294|||0.06|||Z|00|GGZ00
2000-10-12 05:30|105.53||||6533|||0.02|||Z|00|GGZ00
2000-10-12 06:00|105.52||||11011|||0.03|||Z|00|GGZ00
2000-10-12 06:30|105.5||||8298|||0.03|||Z|00|GGZ00
2000-10-12 07:00|105.49||||20129|||0.05|||Z|00|GGZ00
2000-10-12 07:30|105.48||||14335|||0.04|||Z|00|GGZ00
2000-10-12 08:00|105.56||||31151|||0.09|||Z|00|GGZ00
2000-10-12 08:30|105.72||||63314|||0.22|||Z|00|GGZ00
2000-10-12 09:00|105.91|105.99||-0.000755|145871|10||0.45|0.09||Z|00|GGZ00
2000-10-12 09:30|105.76||||95234|||0.19|||Z|00|GGZ00
2000-10-12 10:00|105.81|105.8||9.5E-5|57057|9||0.14|0.03||Z|00|GGZ00
2000-10-12 10:30|105.89|105.82||0.000662|33265|1||0.21|0||Z|00|GGZ00
2000-10-12 11:00|105.94||||28827|||0.12|||Z|00|GGZ00
2000-10-12 11:30|105.98||||18728|||0.09|||Z|00|GGZ00
2000-10-13 01:00|105.97||||23517|||0.09|||Z|00|GGZ00
2000-10-13 01:30|106.04||||37951|||0.15|||Z|00|GGZ00
2000-10-13 02:00|106.05|106.09||-0.000377|60012|496||0.13|0.02||Z|00|GGZ00
2000-10-13 02:30|105.98||||45875|||0.11|||Z|00|GGZ00
2000-10-13 03:00|105.96|106||-0.000377|34850|1||0.07|0||Z|00|GGZ00
2000-10-13 03:30|105.96||||23141|||0.05|||Z|00|GGZ00
2000-10-13 04:00|105.96||||32153|||0.08|||Z|00|GGZ00
2000-10-13 04:30|105.89|105.92||-0.000283|26491|110||0.1|0.03||Z|00|GGZ00
2000-10-13 05:00|105.93|105.92||9.4E-5|23609|50||0.06|0||Z|00|GGZ00
2000-10-13 05:30|105.93|105.96||-0.000283|12275|1||0.04|0||Z|00|GGZ00
2000-10-13 06:00|105.9||||12413|||0.05|||Z|00|GGZ00
2000-10-13 06:30|105.9||||14861|||0.05|||Z|00|GGZ00
2000-10-13 07:00|105.82||||24073|||0.13|||Z|00|GGZ00
2000-10-13 07:30|105.84|105.88||-0.000378|43657|1||0.07|0||Z|00|GGZ00
2000-10-13 08:00|105.89|105.9||-9.4E-5|33435|276||0.1|0||Z|00|GGZ00
2000-10-13 08:30|105.77|105.81||-0.000378|80809|3||0.18|0.07||Z|00|GGZ00
2000-10-13 09:00|105.8||||50015|||0.07|||Z|00|GGZ00
2000-10-13 09:30|105.8|105.84||-0.000378|34346|152||0.07|0.00999999999999||Z|00|GGZ00
2000-10-13 10:00|105.66|105.71||-0.000473|40457|1||0.16|0||Z|00|GGZ00
2000-10-13 10:30|105.62||||22673|||0.1|||Z|00|GGZ00
2000-10-13 11:00|105.65|105.67||-0.000189|6184|113||0.07|0.01||Z|00|GGZ00
2000-10-13 11:30|105.66|105.7||-0.000378|5225|137||0.06|0.01||Z|00|GGZ00
2000-10-16 01:00|105.58||||16939|||0.07|||Z|00|GGZ00
2000-10-16 01:30|105.59||||11966|||0.06|||Z|00|GGZ00
2000-10-16 02:00|105.53|105.6||-0.000663|20445|563||0.09|0||Z|00|GGZ00
2000-10-16 02:30|105.54|105.6||-0.000568|15123|377||0.05|0.02||Z|00|GGZ00
2000-10-16 03:00|105.55|105.57||-0.000189|10376|252||0.04|0||Z|00|GGZ00
2000-10-16 03:30|105.56|105.58||-0.000189|14991|850||0.05|0.02||Z|00|GGZ00
2000-10-16 04:00|105.58|105.62||-0.000379|10533|3||0.02|0||Z|00|GGZ00
2000-10-16 04:30|105.59|105.62||-0.000284|10672|47||0.04|0||Z|00|GGZ00
2000-10-16 05:00|105.58|105.59||-9.5E-5|6348|30||0.04|0||Z|00|GGZ00
2000-10-16 05:30|105.55|105.58||-0.000284|4767|123||0.03|0.01||Z|00|GGZ00
2000-10-16 06:00|105.56|105.57||-9.5E-5|2592|1||0.03|0||Z|00|GGZ00
2000-10-16 06:30|105.59||||4743|||0.03|||Z|00|GGZ00
2000-10-16 07:00|105.53|105.57||-0.000379|9900|1||0.06|0||Z|00|GGZ00
2000-10-16 07:30|105.55|105.59||-0.000379|13230|2||0.06|0.03||Z|00|GGZ00
2000-10-16 08:00|105.51||||24907|||0.07|||Z|00|GGZ00
2000-10-16 08:30|105.53||||23544|||0.06|||Z|00|GGZ00
2000-10-16 09:00|105.62|105.65||-0.000284|46472|6||0.15|0||Z|00|GGZ00
2000-10-16 09:30|105.58|105.61||-0.000284|20519|6||0.06|0.02||Z|00|GGZ00
2000-10-16 10:00|105.58||||12849|||0.06|||Z|00|GGZ00
2000-10-16 10:30|105.59|105.62||-0.000284|8776|49||0.06|0.01||Z|00|GGZ00
2000-10-16 11:00|105.57||||6862|||0.04|||Z|00|GGZ00
2000-10-16 11:30|105.58||||5915|||0.03|||Z|00|GGZ00
2000-10-17 01:00|105.52||||14196|||0.08|||Z|00|GGZ00
2000-10-17 01:30|105.48||||17321|||0.07|||Z|00|GGZ00
2000-10-17 02:00|105.52||||26973|||0.07|||Z|00|GGZ00
2000-10-17 02:30|105.53||||17241|||0.06|||Z|00|GGZ00
2000-10-17 03:00|105.52||||9241|||0.03|||Z|00|GGZ00
2000-10-17 03:30|105.53|105.54||-9.5E-5|12467|42||0.05|0||Z|00|GGZ00
2000-10-17 04:00|105.54||||11635|||0.04|||Z|00|GGZ00
2000-10-17 04:30|105.55|105.57||-0.000189|14142|10||0.04|0||Z|00|GGZ00
2000-10-17 05:00|105.54||||15333|||0.03|||Z|00|GGZ00
2000-10-17 05:30|105.51||||10542|||0.04|||Z|00|GGZ00
2000-10-17 06:00|105.48||||11312|||0.05|||Z|00|GGZ00
2000-10-17 06:30|105.47||||10696|||0.04|||Z|00|GGZ00
2000-10-17 07:00|105.51||||9805|||0.06|||Z|00|GGZ00
2000-10-17 07:30|105.52||||23081|||0.06|||Z|00|GGZ00
2000-10-17 08:00|105.47||||38580|||0.11|||Z|00|GGZ00
2000-10-17 08:30|105.47||||56037|||0.07|||Z|00|GGZ00
2000-10-17 09:00|105.48|105.51||-0.000284|41502|140||0.07|0||Z|00|GGZ00
2000-10-17 09:30|105.49||||31258|||0.07|||Z|00|GGZ00
2000-10-17 10:00|105.53||||38552|||0.09|||Z|00|GGZ00
2000-10-17 10:30|105.49|105.5||-9.5E-5|29987|87||0.08|0||Z|00|GGZ00
2000-10-17 11:00|105.51||||7027|||0.03|||Z|00|GGZ00
2000-10-17 11:30|105.5||||7833|||0.04|||Z|00|GGZ00
2000-10-18 01:00|105.56||||22122|||0.06|||Z|00|GGZ00
2000-10-18 01:30|105.64|105.62||0.000189|20976|1||0.09|0||Z|00|GGZ00
2000-10-18 02:00|105.64||||28591|||0.05|||Z|00|GGZ00
2000-10-18 02:30|105.58||||27525|||0.09|||Z|00|GGZ00
2000-10-18 03:00|105.6||||17791|||0.05|||Z|00|GGZ00
2000-10-18 03:30|105.58||||28258|||0.07|||Z|00|GGZ00
2000-10-18 04:00|105.59||||50391|||0.1|||Z|00|GGZ00
2000-10-18 04:30|105.64||||44652|||0.08|||Z|00|GGZ00
2000-10-18 05:00|105.62|105.67||-0.000473|29662|80||0.07|0||Z|00|GGZ00
2000-10-18 05:30|105.64|105.66||-0.000189|15885|10||0.03|0||Z|00|GGZ00
2000-10-18 06:00|105.7||||24817|||0.07|||Z|00|GGZ00
2000-10-18 06:30|105.75||||35366|||0.1|||Z|00|GGZ00
2000-10-18 07:00|105.78|105.79||-9.5E-5|38646|24||0.07|0.01||Z|00|GGZ00
2000-10-18 07:30|105.81||||70120|||0.11|||Z|00|GGZ00
2000-10-18 08:00|105.85|105.86||-9.4E-5|32780|190||0.09|0||Z|00|GGZ00
2000-10-18 08:30|105.95|105.98||-0.000283|137035|105||0.36|0.15||Z|00|GGZ00
2000-10-18 09:00|105.86|105.98||-0.001132|94089|123||0.18|0||Z|00|GGZ00
2000-10-18 09:30|105.69|105.78||-0.000851|94621|295||0.21|0.09||Z|00|GGZ00
2000-10-18 10:00|105.67|105.69||-0.000189|71649|101||0.18|0.02||Z|00|GGZ00
2000-10-18 10:30|105.63|105.69||-0.000568|21281|1||0.11|0||Z|00|GGZ00
2000-10-18 11:00|105.6||||21392|||0.08|||Z|00|GGZ00
2000-10-18 11:30|105.53||||11322|||0.09|||Z|00|GGZ00
2000-10-19 01:00|105.52||||13624|||0.1|||Z|00|GGZ00
2000-10-19 01:30|105.54||||13549|||0.05|||Z|00|GGZ00
2000-10-19 02:00|105.55||||24761|||0.06|||Z|00|GGZ00
2000-10-19 02:30|105.55||||16595|||0.04|||Z|00|GGZ00
2000-10-19 03:00|105.55|105.57||-0.000189|10179|5||0.03|0||Z|00|GGZ00
2000-10-19 03:30|105.52|105.56||-0.000379|18210|315||0.07|0||Z|00|GGZ00
2000-10-19 04:00|105.45|105.46||-9.5E-5|34290|5||0.1|0||Z|00|GGZ00
2000-10-19 04:30|105.45|105.49||-0.000379|23474|80||0.06|0||Z|00|GGZ00
2000-10-19 05:00|105.46|105.5||-0.000379|13922|400||0.04|0||Z|00|GGZ00
2000-10-19 05:30|105.47||||9829|||0.03|||Z|00|GGZ00
2000-10-19 06:00|105.47||||8044|||0.02|||Z|00|GGZ00
2000-10-19 06:30|105.43|105.48||-0.000474|14101|49||0.06|0||Z|00|GGZ00
2000-10-19 07:00|105.46||||10468|||0.04|||Z|00|GGZ00
2000-10-19 07:30|105.36||||25609|||0.15|||Z|00|GGZ00
2000-10-19 08:00|105.44||||56962|||0.14|||Z|00|GGZ00
2000-10-19 08:30|105.51||||59825|||0.14|||Z|00|GGZ00
2000-10-19 09:00|105.56|105.62||-0.000568|66670|1||0.11|0||Z|00|GGZ00
2000-10-19 09:30|105.6||||42076|||0.13|||Z|00|GGZ00
2000-10-19 10:00|105.56||||38619|||0.13|||Z|00|GGZ00
2000-10-19 10:30|105.59||||9747|||0.04|||Z|00|GGZ00
2000-10-19 11:00|105.58||||3959|||0.03|||Z|00|GGZ00
2000-10-19 11:30|105.6||||5785|||0.05|||Z|00|GGZ00
2000-10-20 01:00|105.56||||7680|||0.06|||Z|00|GGZ00
2000-10-20 01:30|105.57|105.58||-9.5E-5|10227|1||0.04|0||Z|00|GGZ00
2000-10-20 02:00|105.54||||14658|||0.06|||Z|00|GGZ00
2000-10-20 02:30|105.56|105.58||-0.000189|18139|38||0.04|0||Z|00|GGZ00
2000-10-20 03:00|105.61|105.65||-0.000379|27170|85||0.09|0||Z|00|GGZ00
2000-10-20 03:30|105.57|105.59||-0.000189|12117|398||0.07|0||Z|00|GGZ00
2000-10-20 04:00|105.57||||7188|||0.03|||Z|00|GGZ00
2000-10-20 04:30|105.59|105.62||-0.000284|7491|270||0.03|0.02||Z|00|GGZ00
2000-10-20 05:00|105.6||||12667|||0.05|||Z|00|GGZ00
2000-10-20 05:30|105.64|105.66||-0.000189|7294|2||0.05|0||Z|00|GGZ00
2000-10-20 06:00|105.65|105.69||-0.000378|19486|8||0.06|0||Z|00|GGZ00
2000-10-20 06:30|105.69||||21737|||0.06|||Z|00|GGZ00
2000-10-20 07:00|105.67||||9757|||0.05|||Z|00|GGZ00
2000-10-20 07:30|105.73||||30988|||0.1|||Z|00|GGZ00
2000-10-20 08:00|105.68||||28962|||0.09|||Z|00|GGZ00
2000-10-20 08:30|105.65|105.68||-0.000284|41490|62||0.11|0.06||Z|00|GGZ00
2000-10-20 09:00|105.63||||33042|||0.08|||Z|00|GGZ00
2000-10-20 09:30|105.59||||29346|||0.09|||Z|00|GGZ00
2000-10-20 10:00|105.63|105.62||9.5E-5|15947|156||0.04|0||Z|00|GGZ00
2000-10-20 10:30|105.66||||13300|||0.05|||Z|00|GGZ00
2000-10-20 11:00|105.69|105.69||0|6047|2||0.05|0||Z|00|GGZ00
2000-10-20 11:30|105.71||||5574|||0.04|||Z|00|GGZ00
2000-10-23 01:00|105.77||||9727|||0.08|||Z|00|GGZ00
2000-10-23 01:30|105.74||||6961|||0.06|||Z|00|GGZ00
2000-10-23 02:00|105.7||||9833|||0.06|||Z|00|GGZ00
2000-10-23 02:30|105.67||||13981|||0.06|||Z|00|GGZ00
2000-10-23 03:00|105.69||||12806|||0.05|||Z|00|GGZ00
2000-10-23 03:30|105.66||||10181|||0.04|||Z|00|GGZ00
2000-10-23 04:00|105.66||||14974|||0.04|||Z|00|GGZ00
2000-10-23 04:30|105.64||||13450|||0.04|||Z|00|GGZ00
2000-10-23 05:00|105.65||||9114|||0.03|||Z|00|GGZ00
2000-10-23 05:30|105.63|105.66||-0.000284|7549|38||0.03|0||Z|00|GGZ00
2000-10-23 06:00|105.62||||8449|||0.03|||Z|00|GGZ00
2000-10-23 06:30|105.62||||6916|||0.03|||Z|00|GGZ00
2000-10-23 07:00|105.65||||8144|||0.04|||Z|00|GGZ00
2000-10-23 07:30|105.68||||15484|||0.04|||Z|00|GGZ00
2000-10-23 08:00|105.68||||12226|||0.04|||Z|00|GGZ00
2000-10-23 08:30|105.67||||16171|||0.03|||Z|00|GGZ00
2000-10-23 09:00|105.63||||10969|||0.06|||Z|00|GGZ00
2000-10-23 09:30|105.61||||20896|||0.04|||Z|00|GGZ00
2000-10-23 10:00|105.57|105.58||-9.5E-5|26969|1||0.1|0||Z|00|GGZ00
2000-10-23 10:30|105.57|105.64||-0.000663|7400|1||0.05|0||Z|00|GGZ00
2000-10-23 11:00|105.59|105.64||-0.000473|3551|193||0.05|0.02||Z|00|GGZ00
2000-10-23 11:30|105.58|105.64||-0.000568|5248|242||0.06|0.03||Z|00|GGZ00
2000-10-24 00:30|105.63||||803|||0.01|||Z|00|GGZ00
2000-10-24 01:00|105.6||||10733|||0.07|||Z|00|GGZ00
2000-10-24 01:30|105.57||||17155|||0.08|||Z|00|GGZ00
2000-10-24 02:00|105.56|105.6||-0.000379|17664|2||0.05|0.01||Z|00|GGZ00
2000-10-24 02:30|105.65|105.61||0.000379|27384|35||0.1|0||Z|00|GGZ00
2000-10-24 03:00|105.65|105.7||-0.000473|24964|30||0.06|0||Z|00|GGZ00
2000-10-24 03:30|105.64|105.71||-0.000662|19383|50||0.04|0||Z|00|GGZ00
2000-10-24 04:00|105.64|105.69||-0.000473|9867|275||0.03|0||Z|00|GGZ00
2000-10-24 04:30|105.65||||8980|||0.03|||Z|00|GGZ00
2000-10-24 05:00|105.64||||13269|||0.04|||Z|00|GGZ00
2000-10-24 05:30|105.58|105.68||-0.000946|13270|125||0.07|0||Z|00|GGZ00
2000-10-24 06:00|105.59||||7234|||0.02|||Z|00|GGZ00
2000-10-24 06:30|105.6||||10169|||0.03|||Z|00|GGZ00
2000-10-24 07:00|105.64|105.66||-0.000189|9133|6||0.04|0.02||Z|00|GGZ00
2000-10-24 07:30|105.66|105.7||-0.000378|18269|115||0.04|0||Z|00|GGZ00
2000-10-24 08:00|105.65|105.7||-0.000473|17554|68||0.04|0||Z|00|GGZ00
2000-10-24 08:30|105.65||||15308|||0.04|||Z|00|GGZ00
2000-10-24 09:00|105.61|105.67||-0.000568|21218|100||0.06|0||Z|00|GGZ00
2000-10-24 09:30|105.63|105.67||-0.000379|18860|105||0.06|0.01||Z|00|GGZ00
2000-10-24 10:00|105.59|105.63||-0.000379|20705|299||0.07|0.06||Z|00|GGZ00
2000-10-24 10:30|105.55||||22259|||0.06|||Z|00|GGZ00
2000-10-24 11:00|105.55||||5784|||0.04|||Z|00|GGZ00
2000-10-24 11:30|105.6||||7366|||0.06|||Z|00|GGZ00
2000-10-25 01:00|105.55||||11967|||0.1|||Z|00|GGZ00
2000-10-25 01:30|105.58|105.63||-0.000473|10833|1||0.07|0||Z|00|GGZ00
2000-10-25 02:00|105.59||||11922|||0.04|||Z|00|GGZ00
2000-10-25 02:30|105.58|105.62||-0.000379|16043|3||0.05|0||Z|00|GGZ00
2000-10-25 03:00|105.55|105.6||-0.000473|24958|2||0.07|0||Z|00|GGZ00
2000-10-25 03:30|105.56|105.6||-0.000379|32711|2||0.05|0||Z|00|GGZ00
2000-10-25 04:00|105.55|105.63||-0.000757|51023|135||0.09|0.00999999999999||Z|00|GGZ00
2000-10-25 04:30|105.53|105.6||-0.000663|22492|426||0.06|0||Z|00|GGZ00
2000-10-25 05:00|105.56|105.63||-0.000663|25528|2||0.07|0.03||Z|00|GGZ00
2000-10-25 05:30|105.56||||14809|||0.03|||Z|00|GGZ00
2000-10-25 06:00|105.53||||14405|||0.06|||Z|00|GGZ00
2000-10-25 06:30|105.56||||7187|||0.03|||Z|00|GGZ00
2000-10-25 07:00|105.64||||36587|||0.11|||Z|00|GGZ00
2000-10-25 07:30|105.62||||19326|||0.04|||Z|00|GGZ00
2000-10-25 08:00|105.61||||20858|||0.06|||Z|00|GGZ00
2000-10-25 08:30|105.53|105.66||-0.00123|46729|1||0.12|0||Z|00|GGZ00
2000-10-25 09:00|105.42|105.48||-0.000569|64537|3||0.14|0.1||Z|00|GGZ00
2000-10-25 09:30|105.39||||62416|||0.08|||Z|00|GGZ00
2000-10-25 10:00|105.24|105.21||0.000285|89793|2||0.24|0.16||Z|00|GGZ00
2000-10-25 10:30|105.28|105.31||-0.000285|22063|74||0.07|0.02||Z|00|GGZ00
2000-10-25 11:00|105.26|105.33||-0.000665|11461|155||0.04|0.02||Z|00|GGZ00
2000-10-25 11:30|105.26|105.31||-0.000475|11604|2||0.07|0.00999999999999||Z|00|GGZ00
2000-10-26 01:00|105.23||||20200|||0.15|||Z|00|GGZ00
2000-10-26 01:30|105.18||||25263|||0.09|||Z|00|GGZ00
2000-10-26 02:00|105.14||||31512|||0.09|||Z|00|GGZ00
2000-10-26 02:30|105.21|105.21||0|25383|22||0.09|0||Z|00|GGZ00
2000-10-26 03:00|105.23|105.28||-0.000475|16756|132||0.04|0.02||Z|00|GGZ00
2000-10-26 03:30|105.33|105.37||-0.00038|32910|1390||0.14|0.09||Z|00|GGZ00
2000-10-26 04:00|105.32|105.39||-0.000664|37805|27||0.05|0.01||Z|00|GGZ00
2000-10-26 04:30|105.37||||30906|||0.1|||Z|00|GGZ00
2000-10-26 05:00|105.34|105.38||-0.00038|13107|116||0.06|0.01||Z|00|GGZ00
2000-10-26 05:30|105.35||||8440|||0.03|||Z|00|GGZ00
2000-10-26 06:00|105.34||||6211|||0.03|||Z|00|GGZ00
2000-10-26 06:30|105.36||||6674|||0.04|||Z|00|GGZ00
2000-10-26 07:00|105.33|105.34||-9.5E-5|24447|4||0.09|0.04||Z|00|GGZ00
2000-10-26 07:30|105.35|105.37||-0.00019|33397|102||0.09|0.03||Z|00|GGZ00
2000-10-26 08:00|105.33|105.38||-0.000474|23807|101||0.06|0.03||Z|00|GGZ00
2000-10-26 08:30|105.34|105.4||-0.000569|28103|16||0.05|0||Z|00|GGZ00
2000-10-26 09:00|105.35|105.35||0|36540|1||0.09|0||Z|00|GGZ00
2000-10-26 09:30|105.41|105.49||-0.000758|47571|3||0.12|0.09||Z|00|GGZ00
2000-10-26 10:00|105.4|105.49||-0.000853|28574|867||0.07|0||Z|00|GGZ00
2000-10-26 10:30|105.4|105.47||-0.000664|12918|580||0.05|0||Z|00|GGZ00
2000-10-26 11:00|105.45||||7891|||0.09|||Z|00|GGZ00
2000-10-26 11:30|105.52|105.58||-0.000568|19125|1||0.1|0||Z|00|GGZ00
2000-10-27 01:00|105.41||||10186|||0.05|||Z|00|GGZ00
2000-10-27 01:30|105.48|105.5||-0.00019|10586|1||0.08|0||Z|00|GGZ00
2000-10-27 02:00|105.41|105.49||-0.000758|27483|1||0.11|0||Z|00|GGZ00
2000-10-27 02:30|105.44|105.49||-0.000474|11458|270||0.05|0||Z|00|GGZ00
2000-10-27 03:00|105.45|105.5||-0.000474|9574|643||0.04|0.01||Z|00|GGZ00
2000-10-27 03:30|105.47|105.5||-0.000284|17015|40||0.05|0||Z|00|GGZ00
2000-10-27 04:00|105.44|105.52||-0.000758|14843|220||0.05|0||Z|00|GGZ00
2000-10-27 04:30|105.45||||12946|||0.04|||Z|00|GGZ00
2000-10-27 05:00|105.44|105.5||-0.000569|9732|218||0.04|0||Z|00|GGZ00
2000-10-27 05:30|105.44|105.5||-0.000569|7323|210||0.02|0||Z|00|GGZ00
2000-10-27 06:00|105.46||||3804|||0.03|||Z|00|GGZ00
2000-10-27 06:30|105.46|105.51||-0.000474|8215|3||0.04|0.00999999999999||Z|00|GGZ00
2000-10-27 07:00|105.55|105.6||-0.000473|20173|2||0.17|0.02||Z|00|GGZ00
2000-10-27 07:30|105.46|105.51||-0.000474|78855|6||0.17|0.15||Z|00|GGZ00
2000-10-27 08:00|105.44|105.5||-0.000569|59992|18||0.12|0.02||Z|00|GGZ00
2000-10-27 08:30|105.47|105.53||-0.000569|43428|1||0.08|0||Z|00|GGZ00
2000-10-27 09:00|105.52|105.57||-0.000474|50925|5||0.15|0.04||Z|00|GGZ00
2000-10-27 09:30|105.65|105.71||-0.000568|41933|25||0.18|0||Z|00|GGZ00
2000-10-27 10:00|105.57|105.62||-0.000473|26958|32||0.13|0.1||Z|00|GGZ00
2000-10-27 10:30|105.52|105.6||-0.000758|8985|3||0.08|0.04||Z|00|GGZ00
2000-10-27 11:00|105.58|105.64||-0.000568|3924|150||0.08|0||Z|00|GGZ00
2000-10-27 11:30|105.55|105.62||-0.000663|4232|7||0.06|0.02||Z|00|GGZ00
2000-10-30 01:00|105.53||||5356|||0.05|||Z|00|GGZ00
2000-10-30 01:30|105.58||||8104|||0.07|||Z|00|GGZ00
2000-10-30 02:00|105.62||||10044|||0.06|||Z|00|GGZ00
2000-10-30 02:30|105.65|105.7||-0.000473|24456|140||0.06|0.00999999999999||Z|00|GGZ00
2000-10-30 03:00|105.62||||9048|||0.06|||Z|00|GGZ00
2000-10-30 03:30|105.6||||11357|||0.04|||Z|00|GGZ00
2000-10-30 04:00|105.62||||20916|||0.08|||Z|00|GGZ00
2000-10-30 04:30|105.62|105.7||-0.000757|11865|140||0.05|0||Z|00|GGZ00
2000-10-30 05:00|105.63||||12355|||0.05|||Z|00|GGZ00
2000-10-30 05:30|105.62|105.72||-0.000946|6129|50||0.03|0||Z|00|GGZ00
2000-10-30 06:00|105.6||||5157|||0.04|||Z|00|GGZ00
2000-10-30 06:30|105.61||||4411|||0.04|||Z|00|GGZ00
2000-10-30 07:00|105.58||||7187|||0.05|||Z|00|GGZ00
2000-10-30 07:30|105.58||||14093|||0.03|||Z|00|GGZ00
2000-10-30 08:00|105.56|105.65||-0.000852|13797|121||0.04|0||Z|00|GGZ00
2000-10-30 08:30|105.52||||26175|||0.06|||Z|00|GGZ00
2000-10-30 09:00|105.53||||21610|||0.06|||Z|00|GGZ00
2000-10-30 09:30|105.55||||12035|||0.03|||Z|00|GGZ00
2000-10-30 10:00|105.5||||11974|||0.07|||Z|00|GGZ00
2000-10-30 10:30|105.52||||8642|||0.05|||Z|00|GGZ00
2000-10-30 11:00|105.51||||4510|||0.05|||Z|00|GGZ00
2000-10-30 11:30|105.43|105.52||-0.000853|4202|1||0.07|0||Z|00|GGZ00
2000-10-31 01:00|105.44||||7160|||0.06|||Z|00|GGZ00
2000-10-31 01:30|105.42|105.5||-0.000758|8607|1||0.04|0||Z|00|GGZ00
2000-10-31 02:00|105.46|105.54||-0.000758|17758|215||0.05|0||Z|00|GGZ00
2000-10-31 02:30|105.45||||8481|||0.03|||Z|00|GGZ00
2000-10-31 03:00|105.38|105.51||-0.001232|27779|1||0.1|0||Z|00|GGZ00
2000-10-31 03:30|105.36|105.42||-0.000569|16868|20||0.04|0||Z|00|GGZ00
2000-10-31 04:00|105.37|105.45||-0.000759|13821|300||0.04|0||Z|00|GGZ00
2000-10-31 04:30|105.41||||12158|||0.06|||Z|00|GGZ00
2000-10-31 05:00|105.38||||9709|||0.04|||Z|00|GGZ00
2000-10-31 05:30|105.39||||5143|||0.03|||Z|00|GGZ00
2000-10-31 06:00|105.4||||6779|||0.03|||Z|00|GGZ00
2000-10-31 06:30|105.41||||6408|||0.02|||Z|00|GGZ00
2000-10-31 07:00|105.42|105.5||-0.000758|10417|4||0.03|0.03||Z|00|GGZ00
2000-10-31 07:30|105.46|105.51||-0.000474|27647|1||0.08|0||Z|00|GGZ00
2000-10-31 08:00|105.45||||16268|||0.04|||Z|00|GGZ00
2000-10-31 08:30|105.5||||33911|||0.08|||Z|00|GGZ00
2000-10-31 09:00|105.55|105.64||-0.000852|52366|311||0.08|0||Z|00|GGZ00
2000-10-31 09:30|105.55|105.63||-0.000757|29073|91||0.07|0.03||Z|00|GGZ00
2000-10-31 10:00|105.54|105.63||-0.000852|16267|33||0.05|0||Z|00|GGZ00
2000-10-31 10:30|105.49|105.62||-0.001231|15837|30||0.08|0||Z|00|GGZ00
2000-10-31 11:00|105.47||||6581|||0.06|||Z|00|GGZ00
2000-10-31 11:30|105.46||||7539|||0.06|||Z|00|GGZ00
2000-11-01 01:00|105.52||||7841|||0.08|||Z|00|GGZ00
2000-11-01 01:30|105.57||||12227|||0.06|||Z|00|GGZ00
2000-11-01 02:00|105.54|105.65||-0.001041|14408|1||0.06|0||Z|00|GGZ00
2000-11-01 02:30|105.56||||12117|||0.04|||Z|00|GGZ00
2000-11-01 03:00|105.54||||5851|||0.03|||Z|00|GGZ00
2000-11-01 03:30|105.56||||5926|||0.04|||Z|00|GGZ00
2000-11-01 04:00|105.57|105.65||-0.000757|11487|77||0.05|0.00999999999999||Z|00|GGZ00
2000-11-01 04:30|105.58||||9414|||0.04|||Z|00|GGZ00
2000-11-01 05:00|105.59||||6924|||0.03|||Z|00|GGZ00
2000-11-01 05:30|105.6||||1718|||0.03|||Z|00|GGZ00
2000-11-01 06:00|105.59|105.67||-0.000757|3373|1||0.03|0||Z|00|GGZ00
2000-11-01 06:30|105.6||||4947|||0.04|||Z|00|GGZ00
2000-11-01 07:00|105.62||||7451|||0.04|||Z|00|GGZ00
2000-11-01 07:30|105.61|105.7||-0.000851|22204|22||0.04|0.01||Z|00|GGZ00
2000-11-01 08:00|105.61|105.69||-0.000757|12077|213||0.04|0||Z|00|GGZ00
2000-11-01 08:30|105.7|105.8||-0.000945|34024|1||0.14|0||Z|00|GGZ00
2000-11-01 09:00|105.66|105.8||-0.001323|69699|1||0.11|0||Z|00|GGZ00
2000-11-01 09:30|105.64|105.75||-0.00104|31977|14||0.08|0||Z|00|GGZ00
2000-11-01 10:00|105.64|105.75||-0.00104|15750|218||0.04|0.01||Z|00|GGZ00
2000-11-01 10:30|105.68|105.72||-0.000378|9136|90||0.07|0||Z|00|GGZ00
2000-11-01 11:00|105.68|105.78||-0.000945|9625|192||0.06|0||Z|00|GGZ00
2000-11-01 11:30|105.72||||4442|||0.06|||Z|00|GGZ00
2000-11-02 01:00|105.7||||15856|||0.07|||Z|00|GGZ00
2000-11-02 01:30|105.68|105.79||-0.00104|13188|200||0.05|0||Z|00|GGZ00
2000-11-02 02:00|105.66|105.74||-0.000757|19438|1||0.04|0||Z|00|GGZ00
2000-11-02 02:30|105.67|105.75||-0.000757|20664|770||0.04|0||Z|00|GGZ00
2000-11-02 03:00|105.64||||19365|||0.05|||Z|00|GGZ00
2000-11-02 03:30|105.69|105.76||-0.000662|20293|2||0.06|0||Z|00|GGZ00
2000-11-02 04:00|105.69||||35513|||0.05|||Z|00|GGZ00
2000-11-02 04:30|105.66||||24699|||0.05|||Z|00|GGZ00
2000-11-02 05:00|105.68||||11295|||0.04|||Z|00|GGZ00
2000-11-02 05:30|105.69||||10297|||0.03|||Z|00|GGZ00
2000-11-02 06:00|105.64||||13703|||0.06|||Z|00|GGZ00
2000-11-02 06:30|105.64||||12531|||0.05|||Z|00|GGZ00
2000-11-02 07:00|105.64||||28424|||0.09|||Z|00|GGZ00
2000-11-02 07:30|105.64||||27598|||0.06|||Z|00|GGZ00
2000-11-02 08:00|105.65||||20389|||0.04|||Z|00|GGZ00
2000-11-02 08:30|105.63|105.7||-0.000662|24800|60||0.04|0||Z|00|GGZ00
2000-11-02 09:00|105.64||||29212|||0.06|||Z|00|GGZ00
2000-11-02 09:30|105.58||||32900|||0.08|||Z|00|GGZ00
2000-11-02 10:00|105.56||||26053|||0.05|||Z|00|GGZ00
2000-11-02 10:30|105.56||||11032|||0.04|||Z|00|GGZ00
2000-11-02 11:00|105.55|105.62||-0.000663|6302|26||0.04|0||Z|00|GGZ00
2000-11-02 11:30|105.49||||11361|||0.08|||Z|00|GGZ00
2000-11-03 01:00|105.59||||9751|||0.13|||Z|00|GGZ00
2000-11-03 01:30|105.59||||4192|||0.04|||Z|00|GGZ00
2000-11-03 02:00|105.58||||9576|||0.03|||Z|00|GGZ00
2000-11-03 02:30|105.59||||11492|||0.02|||Z|00|GGZ00
2000-11-03 03:00|105.61||||14359|||0.06|||Z|00|GGZ00
2000-11-03 03:30|105.63||||13374|||0.03|||Z|00|GGZ00
2000-11-03 04:00|105.68|105.84||-0.001512|83559|1||0.16|0||Z|00|GGZ00
2000-11-03 04:30|105.72||||30805|||0.08|||Z|00|GGZ00
2000-11-03 05:00|105.73||||19166|||0.04|||Z|00|GGZ00
2000-11-03 05:30|105.75|105.8||-0.000473|15255|231||0.06|0||Z|00|GGZ00
2000-11-03 06:00|105.76|105.82||-0.000567|9147|27||0.03|0.01||Z|00|GGZ00
2000-11-03 06:30|105.81|105.88||-0.000661|26930|253||0.09|0.06||Z|00|GGZ00
2000-11-03 07:00|105.79|105.9||-0.001039|33815|18||0.11|0||Z|00|GGZ00
2000-11-03 07:30|105.71||||84376|||0.11|||Z|00|GGZ00
2000-11-03 08:00|105.62|105.7||-0.000757|56118|20||0.11|0||Z|00|GGZ00
2000-11-03 08:30|105.65|105.71||-0.000568|48797|12||0.05|0.02||Z|00|GGZ00
2000-11-03 09:00|105.63|105.65||-0.000189|55348|30||0.11|0||Z|00|GGZ00
2000-11-03 09:30|105.53|105.6||-0.000663|38529|15||0.11|0.05||Z|00|GGZ00
2000-11-03 10:00|105.53|105.63||-0.000947|16031|1||0.07|0||Z|00|GGZ00
2000-11-03 10:30|105.45|105.57||-0.001137|18534|151||0.12|0.03||Z|00|GGZ00
2000-11-03 11:00|105.49||||15180|||0.07|||Z|00|GGZ00
2000-11-03 11:30|105.44||||4696|||0.07|||Z|00|GGZ00
2000-11-06 01:00|105.45||||10788|||0.08|||Z|00|GGZ00
2000-11-06 01:30|105.53|105.55||-0.000189|20320|8||0.13|0||Z|00|GGZ00
2000-11-06 02:00|105.48||||13702|||0.06|||Z|00|GGZ00
2000-11-06 02:30|105.54||||13622|||0.07|||Z|00|GGZ00
2000-11-06 03:00|105.53|105.63||-0.000947|7056|24||0.03|0||Z|00|GGZ00
2000-11-06 03:30|105.53||||9229|||0.03|||Z|00|GGZ00
2000-11-06 04:00|105.54||||14030|||0.05|||Z|00|GGZ00
2000-11-06 04:30|105.47||||25063|||0.09|||Z|00|GGZ00
2000-11-06 05:00|105.48||||7287|||0.03|||Z|00|GGZ00
2000-11-06 05:30|105.47||||4088|||0.02|||Z|00|GGZ00
2000-11-06 06:00|105.48|105.56||-0.000758|5007|145||0.02|0||Z|00|GGZ00
2000-11-06 06:30|105.48||||3380|||0.02|||Z|00|GGZ00
2000-11-06 07:00|105.49|105.57||-0.000758|5814|10||0.03|0||Z|00|GGZ00
2000-11-06 07:30|105.48||||5424|||0.03|||Z|00|GGZ00
2000-11-06 08:00|105.43|105.55||-0.001137|19931|40||0.06|0||Z|00|GGZ00
2000-11-06 08:30|105.42|105.52||-0.000948|24994|135||0.05|0||Z|00|GGZ00
2000-11-06 09:00|105.4|105.48||-0.000758|30603|2||0.04|0||Z|00|GGZ00
2000-11-06 09:30|105.43|105.5||-0.000664|22519|160||0.06|0||Z|00|GGZ00
2000-11-06 10:00|105.43|105.5||-0.000664|12387|260||0.05|0||Z|00|GGZ00
2000-11-06 10:30|105.36|105.49||-0.001232|15770|10||0.1|0||Z|00|GGZ00
2000-11-06 11:00|105.41||||8354|||0.07|||Z|00|GGZ00
2000-11-06 11:30|105.43||||5372|||0.04|||Z|00|GGZ00
2000-11-07 01:00|105.46||||10664|||0.05|||Z|00|GGZ00
2000-11-07 01:30|105.49||||8749|||0.05|||Z|00|GGZ00
2000-11-07 02:00|105.43||||14131|||0.07|||Z|00|GGZ00
2000-11-07 02:30|105.46|105.52||-0.000569|15157|1||0.05|0||Z|00|GGZ00
2000-11-07 03:00|105.47|105.56||-0.000853|10728|240||0.04|0||Z|00|GGZ00
2000-11-07 03:30|105.48||||9531|||0.03|||Z|00|GGZ00
2000-11-07 04:00|105.48||||16742|||0.03|||Z|00|GGZ00
2000-11-07 04:30|105.44||||26016|||0.06|||Z|00|GGZ00
2000-11-07 05:00|105.43|105.53||-0.000948|12618|500||0.04|0||Z|00|GGZ00
2000-11-07 05:30|105.4||||19072|||0.04|||Z|00|GGZ00
2000-11-07 06:00|105.4||||12186|||0.04|||Z|00|GGZ00
2000-11-07 06:30|105.32|105.42||-0.000949|49144|295||0.14|0.01||Z|00|GGZ00
2000-11-07 07:00|105.32|105.4||-0.000759|37903|237||0.06|0.03||Z|00|GGZ00
2000-11-07 07:30|105.33|105.44||-0.001043|34177|16||0.05|0||Z|00|GGZ00
2000-11-07 08:00|105.33||||23779|||0.04|||Z|00|GGZ00
2000-11-07 08:30|105.37|105.5||-0.001232|47500|10||0.09|0||Z|00|GGZ00
2000-11-07 09:00|105.38|105.48||-0.000948|21167|230||0.04|0||Z|00|GGZ00
2000-11-07 09:30|105.36|105.46||-0.000948|12736|2344||0.04|0||Z|00|GGZ00
2000-11-07 10:00|105.31|105.43||-0.001138|13373|1150||0.06|0||Z|00|GGZ00
2000-11-07 10:30|105.24|105.4||-0.001518|25787|300||0.1|0||Z|00|GGZ00
2000-11-07 11:00|105.28|105.4||-0.001139|6169|5||0.06|0||Z|00|GGZ00
2000-11-07 11:30|105.24|105.37||-0.001234|6311|342||0.07|0||Z|00|GGZ00
2000-11-08 01:00|105.11|105.33||-0.002089|45604|245||0.24|0.01||Z|00|GGZ00
2000-11-08 01:30|105.14|105.25||-0.001045|38456|3||0.12|0||Z|00|GGZ00
2000-11-08 02:00|105.17|105.25||-0.00076|33884|117||0.08|0.05||Z|00|GGZ00
2000-11-08 02:30|105.2|105.3||-0.00095|42598|12||0.09|0||Z|00|GGZ00
2000-11-08 03:00|105.14|105.27||-0.001235|21210|15||0.09|0||Z|00|GGZ00
2000-11-08 03:30|105.15|105.24||-0.000855|29297|883||0.07|0.03||Z|00|GGZ00
2000-11-08 04:00|105.17|105.27||-0.00095|18072|58||0.06|0||Z|00|GGZ00
2000-11-08 04:30|105.15|105.24||-0.000855|17370|115||0.07|0||Z|00|GGZ00
2000-11-08 05:00|105.17||||14921|||0.04|||Z|00|GGZ00
2000-11-08 05:30|105.17||||5934|||0.02|||Z|00|GGZ00
2000-11-08 06:00|105.17||||8160|||0.04|||Z|00|GGZ00
2000-11-08 06:30|105.17||||6820|||0.02|||Z|00|GGZ00
2000-11-08 07:00|105.18||||17243|||0.05|||Z|00|GGZ00
2000-11-08 07:30|105.19||||19540|||0.06|||Z|00|GGZ00
2000-11-08 08:00|105.2||||19181|||0.04|||Z|00|GGZ00
2000-11-08 08:30|105.21|105.32||-0.001044|25673|258||0.06|0||Z|00|GGZ00
2000-11-08 09:00|105.2|105.32||-0.001139|25016|67||0.04|0.00999999999999||Z|00|GGZ00
2000-11-08 09:30|105.21||||13200|||0.03|||Z|00|GGZ00
2000-11-08 10:00|105.19|105.3||-0.001045|11703|395||0.02|0.00999999999999||Z|00|GGZ00
2000-11-08 10:30|105.19|105.29||-0.00095|4805|115||0.02|0||Z|00|GGZ00
2000-11-08 11:00|105.2|105.29||-0.000855|4573|135||0.03|0||Z|00|GGZ00
2000-11-08 11:30|105.19|105.29||-0.00095|5525|53||0.02|0||Z|00|GGZ00
2000-11-09 01:00|105.23|105.35||-0.001139|8256|17||0.05|0.00999999999999||Z|00|GGZ00
2000-11-09 01:30|105.23||||6589|||0.02|||Z|00|GGZ00
2000-11-09 02:00|105.19||||21268|||0.06|||Z|00|GGZ00
2000-11-09 02:30|105.16|105.29||-0.001235|13590|45||0.05|0||Z|00|GGZ00
2000-11-09 03:00|105.2||||16791|||0.05|||Z|00|GGZ00
2000-11-09 03:30|105.21||||11785|||0.03|||Z|00|GGZ00
2000-11-09 04:00|105.2|105.3||-0.00095|9162|194||0.04|0.03||Z|00|GGZ00
2000-11-09 04:30|105.21||||5635|||0.03|||Z|00|GGZ00
2000-11-09 05:00|105.21|105.32||-0.001044|8145|115||0.02|0||Z|00|GGZ00
2000-11-09 05:30|105.19||||7462|||0.03|||Z|00|GGZ00
2000-11-09 06:00|105.19|105.3||-0.001045|6310|80||0.03|0||Z|00|GGZ00
2000-11-09 06:30|105.18|105.31||-0.001234|6163|60||0.03|0||Z|00|GGZ00
2000-11-09 07:00|105.2|105.32||-0.001139|15072|54||0.06|0||Z|00|GGZ00
2000-11-09 07:30|105.27|105.37||-0.000949|45313|171||0.09|0.05||Z|00|GGZ00
2000-11-09 08:00|105.35|105.42||-0.000664|60658|32||0.12|0||Z|00|GGZ00
2000-11-09 08:30|105.37|105.46||-0.000853|58840|15||0.07|0||Z|00|GGZ00
2000-11-09 09:00|105.36|105.45||-0.000853|35919|379||0.04|0||Z|00|GGZ00
2000-11-09 09:30|105.35||||25883|||0.06|||Z|00|GGZ00
2000-11-09 10:00|105.35||||13938|||0.05|||Z|00|GGZ00
2000-11-09 10:30|105.35|105.47||-0.001138|6152|500||0.04|0||Z|00|GGZ00
2000-11-09 11:00|105.38|105.47||-0.000853|4789|500||0.05|0||Z|00|GGZ00
2000-11-09 11:30|105.39||||4691|||0.04|||Z|00|GGZ00
2000-11-10 01:00|105.43|105.53||-0.000948|14067|1||0.08|0||Z|00|GGZ00
2000-11-10 01:30|105.45||||13152|||0.07|||Z|00|GGZ00
2000-11-10 02:00|105.42|105.53||-0.001042|14866|1||0.07|0||Z|00|GGZ00
2000-11-10 02:30|105.4||||9761|||0.04|||Z|00|GGZ00
2000-11-10 03:00|105.39||||9600|||0.03|||Z|00|GGZ00
2000-11-10 03:30|105.37||||18539|||0.02|||Z|00|GGZ00
2000-11-10 04:00|105.39|105.48||-0.000853|23145|1||0.04|0||Z|00|GGZ00
2000-11-10 04:30|105.35||||12665|||0.05|||Z|00|GGZ00
2000-11-10 05:00|105.38|105.49||-0.001043|8030|470||0.04|0||Z|00|GGZ00
2000-11-10 05:30|105.38|105.5||-0.001137|6665|295||0.03|0.01||Z|00|GGZ00
2000-11-10 06:00|105.4||||6393|||0.03|||Z|00|GGZ00
2000-11-10 06:30|105.43|105.53||-0.000948|11018|8||0.05|0.01||Z|00|GGZ00
2000-11-10 07:00|105.46|105.54||-0.000758|13788|2||0.05|0||Z|00|GGZ00
2000-11-10 07:30|105.45|105.54||-0.000853|17185|169||0.04|0.02||Z|00|GGZ00
2000-11-10 08:00|105.46|105.56||-0.000947|14440|72||0.03|0||Z|00|GGZ00
2000-11-10 08:30|105.43||||18915|||0.03|||Z|00|GGZ00
2000-11-10 09:00|105.43||||28493|||0.07|||Z|00|GGZ00
2000-11-10 09:30|105.4||||22426|||0.08|||Z|00|GGZ00
2000-11-10 10:00|105.43|105.49||-0.000569|11129|250||0.05|0||Z|00|GGZ00
2000-11-10 10:30|105.47|105.56||-0.000853|13223|50||0.07|0||Z|00|GGZ00
2000-11-10 11:00|105.48|105.6||-0.001136|11353|11||0.1|0||Z|00|GGZ00
2000-11-10 11:30|105.52|105.59||-0.000663|8041|288||0.06|0||Z|00|GGZ00
2000-11-13 01:00|105.6||||12684|||0.06|||Z|00|GGZ00
2000-11-13 01:30|105.56|105.68||-0.001136|7639|29||0.04|0.01||Z|00|GGZ00
2000-11-13 02:00|105.55||||6031|||0.03|||Z|00|GGZ00
2000-11-13 02:30|105.56||||7844|||0.03|||Z|00|GGZ00
2000-11-13 03:00|105.57|105.65||-0.000757|14369|20||0.03|0||Z|00|GGZ00
2000-11-13 03:30|105.57||||9008|||0.05|||Z|00|GGZ00
2000-11-13 04:00|105.58||||13592|||0.05|||Z|00|GGZ00
2000-11-13 04:30|105.62|105.72||-0.000946|15559|1||0.06|0||Z|00|GGZ00
2000-11-13 05:00|105.6|105.72||-0.001135|8907|1||0.04|0||Z|00|GGZ00
2000-11-13 05:30|105.62|105.69||-0.000662|9264|112||0.05|0||Z|00|GGZ00
2000-11-13 06:00|105.6||||6104|||0.03|||Z|00|GGZ00
2000-11-13 06:30|105.59||||6466|||0.03|||Z|00|GGZ00
2000-11-13 07:00|105.61||||11059|||0.05|||Z|00|GGZ00
2000-11-13 07:30|105.63|105.73||-0.000946|19944|25||0.05|0||Z|00|GGZ00
2000-11-13 08:00|105.62|105.73||-0.00104|14225|60||0.06|0||Z|00|GGZ00
2000-11-13 08:30|105.61||||37094|||0.06|||Z|00|GGZ00
2000-11-13 09:00|105.58||||25814|||0.06|||Z|00|GGZ00
2000-11-13 09:30|105.6|105.7||-0.000946|36805|57||0.07|0.03||Z|00|GGZ00
2000-11-13 10:00|105.67|105.71||-0.000378|39421|1||0.1|0||Z|00|GGZ00
2000-11-13 10:30|105.79|105.85||-0.000567|69319|106||0.19|0.04||Z|00|GGZ00
2000-11-13 11:00|105.81|105.91||-0.000944|19690|1780||0.06|0.03||Z|00|GGZ00
2000-11-13 11:30|105.84||||16342|||0.07|||Z|00|GGZ00
2000-11-14 01:00|105.72||||19595|||0.09|||Z|00|GGZ00
2000-11-14 01:30|105.7|105.82||-0.001134|17517|1||0.07|0||Z|00|GGZ00
2000-11-14 02:00|105.71|105.79||-0.000756|16729|4||0.03|0.01||Z|00|GGZ00
2000-11-14 02:30|105.72||||18620|||0.04|||Z|00|GGZ00
2000-11-14 03:00|105.73||||12690|||0.03|||Z|00|GGZ00
2000-11-14 03:30|105.73||||18439|||0.04|||Z|00|GGZ00
2000-11-14 04:00|105.76|105.85||-0.00085|19411|3||0.04|0||Z|00|GGZ00
2000-11-14 04:30|105.72|105.84||-0.001134|22068|200||0.06|0||Z|00|GGZ00
2000-11-14 05:00|105.7||||12628|||0.02|||Z|00|GGZ00
2000-11-14 05:30|105.7||||10708|||0.04|||Z|00|GGZ00
2000-11-14 06:00|105.73||||10066|||0.04|||Z|00|GGZ00
2000-11-14 06:30|105.74|105.85||-0.001039|23496|70||0.04|0.02||Z|00|GGZ00
2000-11-14 07:00|105.75|105.85||-0.000945|18080|30||0.05|0||Z|00|GGZ00
2000-11-14 07:30|105.68|105.78||-0.000945|35555|255||0.07|0.03||Z|00|GGZ00
2000-11-14 08:00|105.67|105.78||-0.00104|36314|20||0.04|0||Z|00|GGZ00
2000-11-14 08:30|105.69|105.77||-0.000756|26893|100||0.04|0||Z|00|GGZ00
2000-11-14 09:00|105.7||||20203|||0.05|||Z|00|GGZ00
2000-11-14 09:30|105.69|105.8||-0.00104|17865|120||0.03|0||Z|00|GGZ00
2000-11-14 10:00|105.69||||15049|||0.03|||Z|00|GGZ00
2000-11-14 10:30|105.71||||10967|||0.03|||Z|00|GGZ00
2000-11-14 11:00|105.73|105.82||-0.000851|5140|250||0.03|0||Z|00|GGZ00
2000-11-14 11:30|105.69||||9093|||0.07|||Z|00|GGZ00
2000-11-15 01:00|105.72||||21769|||0.1|||Z|00|GGZ00
2000-11-15 01:30|105.76||||22175|||0.07|||Z|00|GGZ00
2000-11-15 02:00|105.78||||21865|||0.05|||Z|00|GGZ00
2000-11-15 02:30|105.76|105.88||-0.001133|15260|1||0.04|0||Z|00|GGZ00
2000-11-15 03:00|105.74|105.86||-0.001134|14327|66||0.03|0.01||Z|00|GGZ00
2000-11-15 03:30|105.73|105.84||-0.001039|19319|40||0.02|0.01||Z|00|GGZ00
2000-11-15 04:00|105.69||||33502|||0.06|||Z|00|GGZ00
2000-11-15 04:30|105.69||||19879|||0.03|||Z|00|GGZ00
2000-11-15 05:00|105.72|105.8||-0.000756|13925|75||0.03|0||Z|00|GGZ00
2000-11-15 05:30|105.72||||6585|||0.02|||Z|00|GGZ00
2000-11-15 06:00|105.71||||2253|||0.01|||Z|00|GGZ00
2000-11-15 06:30|105.72||||2936|||0.02|||Z|00|GGZ00
2000-11-15 07:00|105.73||||4925|||0.02|||Z|00|GGZ00
2000-11-15 07:30|105.76|105.88||-0.001133|19996|367||0.04|0.03||Z|00|GGZ00
2000-11-15 08:00|105.77|105.87||-0.000945|51342|451||0.08|0.00999999999999||Z|00|GGZ00
2000-11-15 08:30|105.76|105.86||-0.000945|28020|100||0.05|0||Z|00|GGZ00
2000-11-15 09:00|105.77||||18872|||0.04|||Z|00|GGZ00
2000-11-15 09:30|105.74||||28631|||0.07|||Z|00|GGZ00
2000-11-15 10:00|105.73|105.84||-0.001039|26980|4||0.04|0||Z|00|GGZ00
2000-11-15 10:30|105.69||||12704|||0.04|||Z|00|GGZ00
2000-11-15 11:00|105.69||||5398|||0.04|||Z|00|GGZ00
2000-11-15 11:30|105.72|105.82||-0.000945|7769|100||0.05|0||Z|00|GGZ00
2000-11-16 01:00|105.78|105.88||-0.000944|19176|100||0.09|0||Z|00|GGZ00
2000-11-16 01:30|105.81||||12793|||0.05|||Z|00|GGZ00
2000-11-16 02:00|105.85||||40572|||0.09|||Z|00|GGZ00
2000-11-16 02:30|105.88|105.96||-0.000755|26720|121||0.04|0.02||Z|00|GGZ00
2000-11-16 03:00|105.89|105.98||-0.000849|29921|154||0.06|0.02||Z|00|GGZ00
2000-11-16 03:30|105.94|105.99||-0.000472|41307|55||0.07|0||Z|00|GGZ00
2000-11-16 04:00|105.98|106.06||-0.000754|47774|37||0.07|0.03||Z|00|GGZ00
2000-11-16 04:30|105.97|106.06||-0.000849|37784|35||0.06|0||Z|00|GGZ00
2000-11-16 05:00|105.96||||19052|||0.03|||Z|00|GGZ00
2000-11-16 05:30|105.95|106.04||-0.000849|8870|31||0.02|0.00999999999999||Z|00|GGZ00
2000-11-16 06:00|105.96||||6140|||0.03|||Z|00|GGZ00
2000-11-16 06:30|105.99|106.06||-0.00066|16600|5||0.05|0||Z|00|GGZ00
2000-11-16 07:00|105.94|106.03||-0.000849|20758|31||0.07|0.05||Z|00|GGZ00
2000-11-16 07:30|105.91|106.07||-0.001508|41203|10||0.08|0||Z|00|GGZ00
2000-11-16 08:00|105.94||||37103|||0.06|||Z|00|GGZ00
2000-11-16 08:30|105.93|106.02||-0.000849|31490|400||0.04|0.02||Z|00|GGZ00
2000-11-16 09:00|105.9|105.98||-0.000755|37783|31||0.05|0.03||Z|00|GGZ00
2000-11-16 09:30|105.83|105.9||-0.000661|55934|113||0.11|0.08||Z|00|GGZ00
2000-11-16 10:00|105.84|105.92||-0.000755|19326|15||0.04|0||Z|00|GGZ00
2000-11-16 10:30|105.82|105.92||-0.000944|9531|392||0.04|0.01||Z|00|GGZ00
2000-11-16 11:00|105.84|105.92||-0.000755|6688|920||0.05|0.02||Z|00|GGZ00
2000-11-16 11:30|105.8||||6093|||0.06|||Z|00|GGZ00
2000-11-17 01:00|105.92|105.98||-0.000566|16411|115||0.07|0||Z|00|GGZ00
2000-11-17 01:30|105.94|106.01||-0.00066|24167|60||0.08|0||Z|00|GGZ00
2000-11-17 02:00|105.87|105.98||-0.001038|22479|50||0.09|0||Z|00|GGZ00
2000-11-17 02:30|105.88|105.97||-0.000849|29302|154||0.04|0.01||Z|00|GGZ00
2000-11-17 03:00|105.87||||14479|||0.03|||Z|00|GGZ00
2000-11-17 03:30|105.89|105.98||-0.000849|12726|22||0.03|0||Z|00|GGZ00
2000-11-17 04:00|105.9|105.99||-0.000849|14058|327||0.03|0.00999999999999||Z|00|GGZ00
2000-11-17 04:30|105.88|105.97||-0.000849|11985|100||0.03|0||Z|00|GGZ00
2000-11-17 05:00|105.88|105.97||-0.000849|16817|103||0.04|0.01||Z|00|GGZ00
2000-11-17 05:30|105.86||||7045|||0.03|||Z|00|GGZ00
2000-11-17 06:00|105.88|105.96||-0.000755|3444|32||0.02|0||Z|00|GGZ00
2000-11-17 06:30|105.89||||2895|||0.02|||Z|00|GGZ00
2000-11-17 07:00|105.9||||8562|||0.03|||Z|00|GGZ00
2000-11-17 07:30|105.88||||14097|||0.05|||Z|00|GGZ00
2000-11-17 08:00|105.86|105.96||-0.000944|8567|2||0.03|0.01||Z|00|GGZ00
2000-11-17 08:30|105.85|105.94||-0.00085|17470|1248||0.04|0.01||Z|00|GGZ00
2000-11-17 09:00|105.77|105.88||-0.001039|80277|205||0.15|0.05||Z|00|GGZ00
2000-11-17 09:30|105.78|105.86||-0.000756|17734|24||0.05|0.02||Z|00|GGZ00
2000-11-17 10:00|105.79||||16528|||0.05|||Z|00|GGZ00
2000-11-17 10:30|105.79|105.88||-0.00085|7211|94||0.02|0.02||Z|00|GGZ00
2000-11-17 11:00|105.76|105.88||-0.001133|4872|1||0.06|0||Z|00|GGZ00
2000-11-17 11:30|105.74|105.88||-0.001322|8571|249||0.07|0||Z|00|GGZ00
2000-11-20 01:00|105.76||||13130|||0.07|||Z|00|GGZ00
2000-11-20 01:30|105.79||||10400|||0.05|||Z|00|GGZ00
2000-11-20 02:00|105.82||||12347|||0.06|||Z|00|GGZ00
2000-11-20 02:30|105.79||||20136|||0.07|||Z|00|GGZ00
2000-11-20 03:00|105.79|105.91||-0.001133|11309|11||0.03|0||Z|00|GGZ00
2000-11-20 03:30|105.8||||8116|||0.03|||Z|00|GGZ00
2000-11-20 04:00|105.81||||16302|||0.04|||Z|00|GGZ00
2000-11-20 04:30|105.79|105.9||-0.001039|16270|22||0.04|0||Z|00|GGZ00
2000-11-20 05:00|105.78|105.88||-0.000944|11241|45||0.05|0||Z|00|GGZ00
2000-11-20 05:30|105.79||||5144|||0.02|||Z|00|GGZ00
2000-11-20 06:00|105.8||||10071|||0.03|||Z|00|GGZ00
2000-11-20 06:30|105.82||||8807|||0.04|||Z|00|GGZ00
2000-11-20 07:00|105.82||||3104|||0.02|||Z|00|GGZ00
2000-11-20 08:00|105.85||||32269|||0.05|||Z|00|GGZ00
2000-11-20 08:30|105.84|105.95||-0.001038|28313|5||0.05|0||Z|00|GGZ00
2000-11-20 09:00|105.86||||25816|||0.05|||Z|00|GGZ00
2000-11-20 09:30|105.89|105.96||-0.000661|15867|112||0.06|0.00999999999999||Z|00|GGZ00
2000-11-20 10:00|105.91|105.99||-0.000755|25056|20||0.06|0||Z|00|GGZ00
2000-11-20 10:30|105.89||||7324|||0.04|||Z|00|GGZ00
2000-11-20 11:00|105.9|105.99||-0.000849|6899|223||0.03|0.00999999999999||Z|00|GGZ00
2000-11-20 11:30|105.95|106.02||-0.00066|10022|545||0.06|0.04||Z|00|GGZ00
2000-11-21 01:00|105.95||||24117|||0.09|||Z|00|GGZ00
2000-11-21 01:30|105.92|106||-0.000755|15024|6||0.06|0.04||Z|00|GGZ00
2000-11-21 02:00|105.88|105.99||-0.001038|20583|33||0.05|0||Z|00|GGZ00
2000-11-21 02:30|105.91|105.96||-0.000472|31548|752||0.07|0.00999999999999||Z|00|GGZ00
2000-11-21 03:00|105.88||||29558|||0.07|||Z|00|GGZ00
2000-11-21 03:30|105.89|105.96||-0.000661|17486|2099||0.03|0.02||Z|00|GGZ00
2000-11-21 04:00|105.88||||12232|||0.03|||Z|00|GGZ00
2000-11-21 04:30|105.88|105.96||-0.000755|16791|185||0.03|0.01||Z|00|GGZ00
2000-11-21 05:00|105.89|105.98||-0.000849|16073|336||0.03|0||Z|00|GGZ00
2000-11-21 05:30|105.87||||9498|||0.03|||Z|00|GGZ00
2000-11-21 06:00|105.88|105.96||-0.000755|6696|19||0.02|0||Z|00|GGZ00
2000-11-21 06:30|105.87||||8217|||0.03|||Z|00|GGZ00
2000-11-21 07:00|105.87||||6249|||0.04|||Z|00|GGZ00
2000-11-21 07:30|105.88|105.98||-0.000944|13692|29||0.04|0||Z|00|GGZ00
2000-11-21 08:00|105.88|105.98||-0.000944|8098|36||0.02|0||Z|00|GGZ00
2000-11-21 08:30|105.86||||10746|||0.03|||Z|00|GGZ00
2000-11-21 09:00|105.87|105.96||-0.000849|21353|491||0.06|0.04||Z|00|GGZ00
2000-11-21 09:30|105.8|105.92||-0.001133|39844|50||0.1|0||Z|00|GGZ00
2000-11-21 10:00|105.77|105.92||-0.001416|22585|7||0.06|0.02||Z|00|GGZ00
2000-11-21 10:30|105.81|105.91||-0.000944|13487|321||0.05|0.04||Z|00|GGZ00
2000-11-21 11:00|105.79|105.91||-0.001133|8767|5||0.03|0||Z|00|GGZ00
2000-11-21 11:30|105.81||||4795|||0.04|||Z|00|GGZ00
2000-11-22 01:00|105.84||||15325|||0.06|||Z|00|GGZ00
2000-11-22 01:30|105.83||||12081|||0.04|||Z|00|GGZ00
2000-11-22 02:00|105.88|105.96||-0.000755|21283|62||0.06|0||Z|00|GGZ00
2000-11-22 02:30|105.92|106||-0.000755|34180|2||0.05|0.01||Z|00|GGZ00
2000-11-22 03:00|105.94|106.06||-0.001131|41576|527||0.06|0.03||Z|00|GGZ00
2000-11-22 03:30|106.03|106.09||-0.000566|66331|276||0.11|0.04||Z|00|GGZ00
2000-11-22 04:00|106.09|106.12||-0.000283|62380|557||0.09|0.01||Z|00|GGZ00
2000-11-22 04:30|106.09|106.19||-0.000942|73339|805||0.08|0.02||Z|00|GGZ00
2000-11-22 05:00|106.09|106.17||-0.000754|29707|126||0.04|0.01||Z|00|GGZ00
2000-11-22 05:30|106.12|106.23||-0.001035|34969|1||0.07|0||Z|00|GGZ00
2000-11-22 06:00|106.15|106.25||-0.000941|53809|11||0.11|0||Z|00|GGZ00
2000-11-22 06:30|106.09|106.23||-0.001318|27736|1||0.07|0||Z|00|GGZ00
2000-11-22 07:00|106.11|106.2||-0.000847|24047|7||0.06|0||Z|00|GGZ00
2000-11-22 07:30|106.08|106.19||-0.001036|22708|140||0.05|0||Z|00|GGZ00
2000-11-22 08:00|106.1||||20480|||0.05|||Z|00|GGZ00
2000-11-22 08:30|106.06|106.12||-0.000565|51541|175||0.1|0.08||Z|00|GGZ00
2000-11-22 09:00|106.1|106.18||-0.000753|43062|24||0.09|0||Z|00|GGZ00
2000-11-22 09:30|106.16|106.26||-0.000941|48379|95||0.09|0.06||Z|00|GGZ00
2000-11-22 10:00|106.22|106.32||-0.000941|89721|574||0.15|0.09||Z|00|GGZ00
2000-11-22 10:30|106.23|106.32||-0.000847|29743|1198||0.05|0.03||Z|00|GGZ00
2000-11-22 11:00|106.23|106.32||-0.000847|17125|292||0.07|0.00999999999999||Z|00|GGZ00
2000-11-22 11:30|106.29|106.37||-0.000752|22428|2584||0.08|0.04||Z|00|GGZ00
2000-11-23 01:00|106.24|106.4||-0.001504|24034|1||0.1|0||Z|00|GGZ00
2000-11-23 01:30|106.29|106.36||-0.000658|18518|1||0.08|0||Z|00|GGZ00
2000-11-23 02:00|106.3|106.41||-0.001034|45996|21||0.06|0.00999999999999||Z|00|GGZ00
2000-11-23 02:30|106.27|106.36||-0.000846|33340|256||0.07|0.04||Z|00|GGZ00
2000-11-23 03:00|106.24|106.36||-0.001128|23159|93||0.06|0.01||Z|00|GGZ00
2000-11-23 03:30|106.22|106.37||-0.00141|37428|56||0.08|0||Z|00|GGZ00
2000-11-23 04:00|106.25|106.36||-0.001034|31066|457||0.03|0.01||Z|00|GGZ00
2000-11-23 04:30|106.25||||14712|||0.02|||Z|00|GGZ00
2000-11-23 05:00|106.26|106.35||-0.000846|15217|2243||0.03|0.00999999999999||Z|00|GGZ00
2000-11-23 05:30|106.26|106.35||-0.000846|7205|256||0.02|0||Z|00|GGZ00
2000-11-23 06:00|106.26|106.35||-0.000846|6753|50||0.03|0||Z|00|GGZ00
2000-11-23 06:30|106.31|106.4||-0.000846|15997|773||0.07|0.04||Z|00|GGZ00
2000-11-23 07:00|106.32|106.41||-0.000846|15880|1||0.05|0||Z|00|GGZ00
2000-11-23 07:30|106.28|106.38||-0.00094|13907|3||0.05|0.02||Z|00|GGZ00
2000-11-23 08:00|106.25|106.36||-0.001034|11533|64||0.04|0.01||Z|00|GGZ00
2000-11-23 08:30|106.25|106.35||-0.00094|14709|340||0.03|0||Z|00|GGZ00
2000-11-23 09:00|106.25||||8507|||0.03|||Z|00|GGZ00
2000-11-23 09:30|106.23|106.33||-0.00094|8327|20||0.04|0||Z|00|GGZ00
2000-11-23 10:00|106.17|106.27||-0.000941|19601|24||0.07|0.02||Z|00|GGZ00
2000-11-23 10:30|106.18|106.25||-0.000659|4754|2||0.03|0||Z|00|GGZ00
2000-11-23 11:00|106.18|106.27||-0.000847|4605|110||0.02|0||Z|00|GGZ00
2000-11-23 11:30|106.24|106.31||-0.000658|4656|58||0.07|0.03||Z|00|GGZ00
2000-11-24 01:00|106.17||||8808|||0.04|||Z|00|GGZ00
2000-11-24 01:30|106.21|106.28|106.01|-0.000659|11733|254|1|0.05|0.01|0|Z|00|GGZ00
2000-11-24 02:00|106.22|106.32||-0.000941|14457|13||0.03|0||Z|00|GGZ00
2000-11-24 02:30|106.25|106.32||-0.000658|23830|17||0.06|0||Z|00|GGZ00
2000-11-24 03:00|106.22|106.31|106.11|-0.000847|19186|133|22|0.04|0.04|0|Z|00|GGZ00
2000-11-24 03:30|106.28|106.38|106.1|-0.00094|21167|151|510|0.07|0.07|0|Z|00|GGZ00
2000-11-24 04:00|106.36|106.46|106.2|-0.000939|59557|1541|22|0.11|0.07|0|Z|00|GGZ00
2000-11-24 04:30|106.39|106.5||-0.001033|48868|888||0.12|0.06||Z|00|GGZ00
2000-11-24 05:00|106.37|106.46|106.25|-0.000845|18923|311|255|0.05|0|0|Z|00|GGZ00
2000-11-24 05:30|106.39|106.47||-0.000751|18763|1||0.05|0||Z|00|GGZ00
2000-11-24 06:00|106.38|106.5||-0.001127|17153|1||0.05|0||Z|00|GGZ00
2000-11-24 06:30|106.37||||6424|||0.02|||Z|00|GGZ00
2000-11-24 07:00|106.35||||14971|||0.04|||Z|00|GGZ00
2000-11-24 07:30|106.34|106.45||-0.001033|11156|105||0.04|0.01||Z|00|GGZ00
2000-11-24 08:00|106.29|106.4||-0.001034|17237|397||0.06|0.00999999999999||Z|00|GGZ00
2000-11-24 08:30|106.27|106.36||-0.000846|28302|30||0.05|0.01||Z|00|GGZ00
2000-11-24 09:00|106.29|106.39||-0.00094|16186|75||0.07|0.04||Z|00|GGZ00
2000-11-24 09:30|106.27|106.37||-0.00094|10359|28||0.05|0.03||Z|00|GGZ00
2000-11-24 10:00|106.26|106.36||-0.00094|13861|1349||0.04|0.02||Z|00|GGZ00
2000-11-24 10:30|106.3||||7895|||0.04|||Z|00|GGZ00
2000-11-24 11:00|106.32|106.4||-0.000752|6933|10||0.04|0||Z|00|GGZ00
2000-11-24 11:30|106.32|106.42||-0.00094|7080|1||0.07|0||Z|00|GGZ00
2000-11-27 01:00|106.19|106.32|106.05|-0.001223|27186|18|46|0.1|0|0|Z|00|GGZ00
2000-11-27 01:30|106.22|106.31||-0.000847|12545|100||0.05|0||Z|00|GGZ00
2000-11-27 02:00|106.26|106.36||-0.00094|21033|101||0.08|0.05||Z|00|GGZ00
2000-11-27 02:30|106.26|106.36||-0.00094|13607|31||0.03|0.02||Z|00|GGZ00
2000-11-27 03:00|106.21|106.33||-0.001129|14137|24||0.08|0.03||Z|00|GGZ00
2000-11-27 03:30|106.21|106.3|106.1|-0.000847|16545|416|82|0.04|0.01|0.03|Z|00|GGZ00
2000-11-27 04:00|106.18||||21150|||0.04|||Z|00|GGZ00
2000-11-27 04:30|106.18|106.27||-0.000847|15538|411||0.03|0.02||Z|00|GGZ00
2000-11-27 05:00|106.22||||16426|||0.07|||Z|00|GGZ00
2000-11-27 05:30|106.2|106.34||-0.001317|14606|101||0.06|0||Z|00|GGZ00
2000-11-27 06:00|106.18|106.28||-0.000941|8248|175||0.04|0.01||Z|00|GGZ00
2000-11-27 06:30|106.19|106.29|106|-0.000941|4501|30|50|0.03|0|0|Z|00|GGZ00
2000-11-27 07:00|106.23|106.32||-0.000847|29322|310||0.06|0.04||Z|00|GGZ00
2000-11-27 07:30|106.23|106.34|106.08|-0.001034|33187|178|193|0.04|0.03|0.02|Z|00|GGZ00
2000-11-27 08:00|106.22||||16182|||0.03|||Z|00|GGZ00
2000-11-27 08:30|106.28|106.35||-0.000658|34317|8||0.07|0||Z|00|GGZ00
2000-11-27 09:00|106.29|106.38||-0.000846|33351|505||0.04|0.02||Z|00|GGZ00
2000-11-27 09:30|106.28|106.36||-0.000752|24542|165||0.04|0.02||Z|00|GGZ00
2000-11-27 10:00|106.29|106.39||-0.00094|16436|21||0.04|0.01||Z|00|GGZ00
2000-11-27 10:30|106.34|106.44||-0.000939|22910|145||0.07|0.04||Z|00|GGZ00
2000-11-27 11:00|106.44|106.52||-0.000751|33434|148||0.12|0.08||Z|00|GGZ00
2000-11-27 11:30|106.44|106.56||-0.001126|20331|118||0.07|0.04||Z|00|GGZ00
2000-11-28 01:00|106.43|106.54||-0.001032|20263|128||0.07|0.04||Z|00|GGZ00
2000-11-28 01:30|106.39|106.52||-0.00122|18828|231||0.05|0.03||Z|00|GGZ00
2000-11-28 02:00|106.5|106.61||-0.001032|52365|1064||0.16|0.13||Z|00|GGZ00
2000-11-28 02:30|106.47|106.55||-0.000751|37379|74||0.06|0.06||Z|00|GGZ00
2000-11-28 03:00|106.49|106.65||-0.0015|45977|135||0.1|0.08||Z|00|GGZ00
2000-11-28 03:30|106.5|106.59||-0.000844|27815|1627||0.03|0.00999999999999||Z|00|GGZ00
2000-11-28 04:00|106.53|106.61||-0.00075|34844|251||0.05|0.03||Z|00|GGZ00
2000-11-28 04:30|106.49|106.6|106.5|-0.001032|39012|107|50|0.09|0.05|0|Z|00|GGZ00
2000-11-28 05:00|106.5|106.7||-0.001874|22973|2||0.04|0.1||Z|00|GGZ00
2000-11-28 05:30|106.49|106.58||-0.000844|6497|20||0.02|0||Z|00|GGZ00
2000-11-28 06:00|106.55|106.65||-0.000938|20170|31||0.08|0.06||Z|00|GGZ00
2000-11-28 06:30|106.62|106.7||-0.00075|53454|136||0.1|0.05||Z|00|GGZ00
2000-11-28 07:00|106.63|106.75||-0.001124|15511|75||0.04|0.03||Z|00|GGZ00
2000-11-28 07:30|106.61|106.75||-0.001311|82364|8752||0.08|0.05||Z|00|GGZ00
2000-11-28 08:00|106.59|106.71||-0.001125|41390|1215||0.05|0.04||Z|00|GGZ00
2000-11-28 08:30|106.55|106.67||-0.001125|52390|252||0.06|0.04||Z|00|GGZ00
2000-11-28 09:00|106.57|106.69||-0.001125|41975|1952||0.05|0.04||Z|00|GGZ00
2000-11-28 09:30|106.6|106.72|106.45|-0.001124|44036|5723|92|0.08|0.06|0|Z|00|GGZ00
2000-11-28 10:00|106.61|106.73||-0.001124|32351|516||0.07|0.04||Z|00|GGZ00
2000-11-28 10:30|106.6|106.72||-0.001124|13613|147||0.05|0.04||Z|00|GGZ00
2000-11-28 11:00|106.62|106.73||-0.001031|14620|200||0.06|0||Z|00|GGZ00
2000-11-28 11:30|106.59|106.75|106.45|-0.001499|9611|145|50|0.05|0.02|0|Z|00|GGZ00
2000-11-29 01:00|106.7|106.86||-0.001497|35414|894||0.11|0.09||Z|00|GGZ00
2000-11-29 01:30|106.74|106.78||-0.000375|29984|20||0.09|0||Z|00|GGZ00
2000-11-29 02:00|106.73|106.85|106.56|-0.001123|76394|1337|215|0.09|0.06|0|Z|00|GGZ00
2000-11-29 02:30|106.69|106.82||-0.001217|37513|229||0.05|0.03||Z|00|GGZ00
2000-11-29 03:00|106.7|106.83||-0.001217|34280|2537||0.05|0.03||Z|00|GGZ00
2000-11-29 03:30|106.73|106.86||-0.001217|32700|5729||0.07|0.06||Z|00|GGZ00
2000-11-29 04:00|106.73|106.87||-0.00131|31758|912||0.06|0.05||Z|00|GGZ00
2000-11-29 04:30|106.72|106.85||-0.001217|23687|1510||0.06|0.04||Z|00|GGZ00
2000-11-29 05:00|106.73|106.84||-0.00103|25313|1285||0.04|0.03||Z|00|GGZ00
2000-11-29 05:30|106.73|106.86||-0.001217|14848|533||0.05|0.02||Z|00|GGZ00
2000-11-29 06:00|106.74|106.87||-0.001216|12008|417||0.03|0.02||Z|00|GGZ00
2000-11-29 06:30|106.75|106.89|106.59|-0.00131|15323|363|345|0.04|0.02|0|Z|00|GGZ00
2000-11-29 07:00|106.81|106.93||-0.001122|63227|6064||0.13|0.12||Z|00|GGZ00
2000-11-29 07:30|106.7|106.81||-0.00103|89090|4582||0.17|0.12||Z|00|GGZ00
2000-11-29 08:00|106.75|106.88||-0.001216|35868|958||0.08|0.06||Z|00|GGZ00
2000-11-29 08:30|106.77|106.9||-0.001216|44547|823||0.07|0.05||Z|00|GGZ00
2000-11-29 09:00|106.72|106.85|106.6|-0.001217|32802|1112|128|0.08|0.05|0|Z|00|GGZ00
2000-11-29 09:30|106.68|106.81||-0.001217|29268|1052||0.05|0.04||Z|00|GGZ00
2000-11-29 10:00|106.65|106.79||-0.001311|33254|1193||0.05|0.03||Z|00|GGZ00
2000-11-29 10:30|106.65|106.79||-0.001311|16275|544||0.06|0.04||Z|00|GGZ00
2000-11-29 11:00|106.68|106.8||-0.001124|6583|2810||0.02|0.03||Z|00|GGZ00
2000-11-29 11:30|106.73|106.87||-0.00131|7214|131||0.06|0.04||Z|00|GGZ00
2000-11-30 01:00|106.86|107.04||-0.001682|39973|3086||0.07|0.11||Z|00|GGZ00
2000-11-30 01:30|106.86|106.98||-0.001122|19992|1227||0.06|0.05||Z|00|GGZ00
2000-11-30 02:00|106.91|107.07|106.77|-0.001494|46823|1148|1|0.09|0.09|0|Z|00|GGZ00
2000-11-30 02:30|106.9|107.03||-0.001215|38888|879||0.06|0.05||Z|00|GGZ00
2000-11-30 03:00|106.9|107.02||-0.001121|39084|1134||0.06|0.07||Z|00|GGZ00
2000-11-30 03:30|106.9|107.02||-0.001121|24667|3429||0.04|0.02||Z|00|GGZ00
2000-11-30 04:00|106.92|107.07||-0.001401|32778|655||0.06|0.04||Z|00|GGZ00
2000-11-30 04:30|106.92|107.04||-0.001121|22621|1180||0.04|0.03||Z|00|GGZ00
2000-11-30 05:00|106.96|107.1||-0.001307|29691|763||0.06|0.06||Z|00|GGZ00
2000-11-30 05:30|107.02|107.14||-0.00112|71319|1336||0.1|0.06||Z|00|GGZ00
2000-11-30 06:00|107.04|107.15|106.85|-0.001027|35745|5434|45|0.04|0.03|0|Z|00|GGZ00
2000-11-30 06:30|106.98|107.11||-0.001214|24214|1400||0.07|0.04||Z|00|GGZ00
2000-11-30 07:00|107.07|107.15||-0.000747|21760|2464||0.09|0.05||Z|00|GGZ00
2000-11-30 07:30|106.99|107.1||-0.001027|45198|602||0.09|0.09||Z|00|GGZ00
2000-11-30 08:00|106.99|107.11||-0.00112|37048|263||0.05|0.02||Z|00|GGZ00
2000-11-30 08:30|107.07|107.2||-0.001213|61708|4266||0.1|0.08||Z|00|GGZ00
2000-11-30 09:00|107.03|107.18||-0.0014|95390|9756||0.1|0.07||Z|00|GGZ00
2000-11-30 09:30|107.17|107.31||-0.001305|83431|12441||0.15|0.13||Z|00|GGZ00
2000-11-30 10:00|107.23|107.36||-0.001211|64576|1967||0.1|0.08||Z|00|GGZ00
2000-11-30 10:30|107.26|107.41||-0.001397|40595|1201||0.08|0.05||Z|00|GGZ00
2000-11-30 11:00|107.36|107.52||-0.001488|46911|4119||0.16|0.12||Z|00|GGZ00
2000-11-30 11:30|107.39|107.55||-0.001488|20924|1609||0.08|0.08||Z|00|GGZ00
2000-12-01 01:00|107.21|107.39|107.12|-0.001676|41791|3964|1|0.16|0.16|0|Z|00|GGZ00
2000-12-01 01:30|107.14|107.29||-0.001398|37204|3694||0.09|0.08||Z|00|GGZ00
2000-12-01 02:00|107.12|107.28||-0.001491|46610|4814||0.05|0.04||Z|00|GGZ00
2000-12-01 02:30|107.17|107.3||-0.001212|35081|2834||0.06|0.06||Z|00|GGZ00
2000-12-01 03:00|107.21|107.36|107.02|-0.001397|30385|1944|66|0.06|0.05|0|Z|00|GGZ00
2000-12-01 03:30|107.22|107.36||-0.001304|26749|1948||0.04|0.03||Z|00|GGZ00
2000-12-01 04:00|107.37|107.5||-0.001209|81701|3584||0.17|0.14||Z|00|GGZ00
2000-12-01 04:30|107.3|107.45||-0.001396|42628|5996||0.08|0.07||Z|00|GGZ00
2000-12-01 05:00|107.26|107.41||-0.001397|22372|2775||0.05|0.04||Z|00|GGZ00
2000-12-01 05:30|107.23|107.39||-0.00149|26596|283||0.06|0.04||Z|00|GGZ00
2000-12-01 06:00|107.24|107.4||-0.00149|16008|1428||0.05|0.04||Z|00|GGZ00
2000-12-01 06:30|107.24|107.4|107.12|-0.00149|16940|2167|69|0.04|0.04|0.03|Z|00|GGZ00
2000-12-01 07:00|107.31|107.48||-0.001582|25432|4383||0.08|0.08||Z|00|GGZ00
2000-12-01 07:30|107.32|107.47||-0.001396|25489|655||0.05|0.04||Z|00|GGZ00
2000-12-01 08:00|107.34|107.51||-0.001581|34207|6333||0.08|0.06||Z|00|GGZ00
2000-12-01 08:30|107.27|107.43||-0.001489|51921|1486||0.12|0.1||Z|00|GGZ00
2000-12-01 09:00|107.15|107.28||-0.001212|90591|4450||0.17|0.14||Z|00|GGZ00
2000-12-01 09:30|107.16|107.35||-0.00177|40926|2119||0.09|0.07||Z|00|GGZ00
2000-12-01 10:00|107.29|107.44||-0.001396|31716|833||0.15|0.11||Z|00|GGZ00
2000-12-01 10:30|107.29|107.43||-0.001303|28886|1360||0.11|0.08||Z|00|GGZ00
2000-12-01 11:00|107.25|107.42||-0.001583|13398|1294||0.1|0.07||Z|00|GGZ00
2000-12-01 11:30|107.35|107.48||-0.00121|13422|5731||0.14|0.07||Z|00|GGZ00
2000-12-04 01:00|107.33|107.5||-0.001581|20464|5304||0.08|0.06||Z|00|GGZ00
2000-12-04 01:30|107.31|107.49||-0.001675|10302|791||0.05|0.02||Z|00|GGZ00
2000-12-04 02:00|107.41|107.6||-0.001766|33384|12790||0.13|0.13||Z|00|GGZ00
2000-12-04 02:30|107.39|107.55||-0.001488|32354|11347||0.07|0.08||Z|00|GGZ00
2000-12-04 03:00|107.49|107.66||-0.001579|39836|11905||0.12|0.11||Z|00|GGZ00
2000-12-04 03:30|107.64|107.81||-0.001577|73128|12992||0.19|0.19||Z|00|GGZ00
2000-12-04 04:00|107.7|107.88|107.57|-0.001669|79089|12677|1|0.12|0.13|0|Z|00|GGZ00
2000-12-04 04:30|107.71|107.88||-0.001576|60892|10261||0.11|0.1||Z|00|GGZ00
2000-12-04 05:00|107.63|107.8||-0.001577|43792|4792||0.14|0.11||Z|00|GGZ00
2000-12-04 05:30|107.65|107.83||-0.001669|17248|2547||0.06|0.05||Z|00|GGZ00
2000-12-04 06:00|107.67|107.85||-0.001669|13276|2888||0.05|0.04||Z|00|GGZ00
2000-12-04 06:30|107.74|107.92||-0.001668|32884|8970||0.11|0.1||Z|00|GGZ00
2000-12-04 07:00|107.71|107.88||-0.001576|21968|8554||0.07|0.05||Z|00|GGZ00
2000-12-04 07:30|107.67|107.85|107.53|-0.001669|21996|4837|1256|0.07|0.06|0|Z|00|GGZ00
2000-12-04 08:00|107.66|107.87|107.59|-0.001947|35244|10579|520|0.03|0.04|0.07|Z|00|GGZ00
2000-12-04 08:30|107.63|107.83||-0.001855|41302|7256||0.09|0.07||Z|00|GGZ00
2000-12-04 09:00|107.67|107.89|107.35|-0.002039|50104|10427|52|0.09|0.11|0.21|Z|00|GGZ00
2000-12-04 09:30|107.62|107.84|107.6|-0.00204|62666|15443|1|0.13|0.11|0|Z|00|GGZ00
2000-12-04 10:00|107.55|107.76|107.5|-0.001949|60586|8069|1|0.11|0.09|0|Z|00|GGZ00
2000-12-04 10:30|107.48|107.7|107.5|-0.002043|51748|6518|200|0.12|0.1|0.05|Z|00|GGZ00
2000-12-04 11:00|107.53|107.76||-0.002134|24790|7255||0.08|0.07||Z|00|GGZ00
2000-12-04 11:30|107.55|107.82||-0.002504|9364|2775||0.09|0.1||Z|00|GGZ00
2000-12-05 01:00|107.41|107.67||-0.002415|50522|27984||0.1|0.09||Z|00|GGZ00
2000-12-05 01:30|107.34|107.6||-0.002416|34205|12217||0.13|0.12||Z|00|GGZ00
2000-12-05 02:00|107.36|107.63||-0.002509|69108|21233||0.11|0.1||Z|00|GGZ00
2000-12-05 02:30|107.34|107.61||-0.002509|38726|13401||0.06|0.05||Z|00|GGZ00
2000-12-05 03:00|107.3|107.56||-0.002417|46444|19985||0.05|0.06||Z|00|GGZ00
2000-12-05 03:30|107.26|107.52|107.29|-0.002418|59092|20979|1|0.1|0.1|0|Z|00|GGZ00
2000-12-05 04:00|107.29|107.57||-0.002603|56200|23290||0.06|0.08||Z|00|GGZ00
2000-12-05 04:30|107.27|107.54||-0.002511|30287|8401||0.04|0.04||Z|00|GGZ00
2000-12-05 05:00|107.3|107.56||-0.002417|33224|8285||0.07|0.06||Z|00|GGZ00
2000-12-05 05:30|107.32|107.57|107.3|-0.002324|18174|6144|540|0.05|0.04|0|Z|00|GGZ00
2000-12-05 06:00|107.33|107.59||-0.002417|13455|3417||0.02|0.01||Z|00|GGZ00
2000-12-05 06:30|107.34|107.58||-0.002231|21458|5393||0.04|0.02||Z|00|GGZ00
2000-12-05 07:00|107.36|107.61||-0.002323|22226|10707||0.08|0.08||Z|00|GGZ00
2000-12-05 07:30|107.31|107.57|107.44|-0.002417|31245|12697|44|0.07|0.08|0|Z|00|GGZ00
2000-12-05 08:00|107.33|107.6||-0.002509|25822|11828||0.05|0.05||Z|00|GGZ00
2000-12-05 08:30|107.3|107.58|107.36|-0.002603|68516|28779|2|0.08|0.05|0|Z|00|GGZ00
2000-12-05 09:00|107.43|107.69||-0.002414|60319|15610||0.15|0.13||Z|00|GGZ00
2000-12-05 09:30|107.51|107.76||-0.00232|114317|41523||0.21|0.21||Z|00|GGZ00
2000-12-05 10:00|107.53|107.8|107.65|-0.002505|69255|21037|14|0.14|0.14|0|Z|00|GGZ00
2000-12-05 10:30|107.5|107.76||-0.002413|33180|9950||0.09|0.1||Z|00|GGZ00
2000-12-05 11:00|107.55|107.83||-0.002597|19425|8505||0.12|0.14||Z|00|GGZ00
2000-12-05 11:30|107.6|107.89||-0.002688|13593|4861||0.07|0.05||Z|00|GGZ00
2000-12-06 01:00|107.66|107.96||-0.002779|37270|24362||0.08|0.09||Z|00|GGZ00
2000-12-06 01:30|107.68|107.97||-0.002686|30496|20743||0.07|0.07||Z|00|GGZ00
2000-12-06 02:00|107.78|108.04||-0.002407|63601|33218||0.18|0.16||Z|00|GGZ00
2000-12-06 02:30|107.75|107.98||-0.00213|52356|26594||0.09|0.1||Z|00|GGZ00
2000-12-06 03:00|107.72|108||-0.002593|49608|43025||0.09|0.06||Z|00|GGZ00
2000-12-06 03:30|107.74|108.01||-0.0025|24253|15696||0.04|0.04||Z|00|GGZ00
2000-12-06 04:00|107.78|108.05|107.8|-0.002499|27632|15487|1|0.08|0.1|0|Z|00|GGZ00
2000-12-06 04:30|107.7|107.97|107.7|-0.002501|28140|15113|160|0.07|0.08|0|Z|00|GGZ00
2000-12-06 05:00|107.73|107.98||-0.002315|37615|23495||0.09|0.07||Z|00|GGZ00
2000-12-06 05:30|107.67|107.92||-0.002317|18714|9909||0.09|0.08||Z|00|GGZ00
2000-12-06 06:00|107.69|107.96||-0.002501|9565|7953||0.04|0.04||Z|00|GGZ00
2000-12-06 06:30|107.61|107.86||-0.002318|24004|16031||0.1|0.09||Z|00|GGZ00
2000-12-06 07:00|107.62|107.87||-0.002318|26943|21846||0.06|0.04||Z|00|GGZ00
2000-12-06 07:30|107.56|107.81|107.52|-0.002319|39238|25016|6|0.08|0.07|0|Z|00|GGZ00
2000-12-06 08:00|107.44|107.7|107.47|-0.002414|30067|20931|26|0.15|0.16|0.13|Z|00|GGZ00
2000-12-06 08:30|107.52|107.8|107.48|-0.002597|45318|39339|1|0.12|0.13|0|Z|00|GGZ00
2000-12-06 09:00|107.59|107.89||-0.002781|37936|35090||0.08|0.1||Z|00|GGZ00
2000-12-06 09:30|107.64|107.93||-0.002687|37610|33749||0.13|0.13||Z|00|GGZ00
2000-12-06 10:00|107.67|108||-0.003056|41113|34832||0.09|0.14||Z|00|GGZ00
2000-12-06 10:30|107.68|108.02||-0.003148|24666|23359||0.07|0.08||Z|00|GGZ00
2000-12-06 11:00|107.66|108.01|107.76|-0.00324|10350|9446|1|0.04|0.03|0|Z|00|GGZ00
2000-12-06 11:30|107.66|108.02||-0.003333|13837|9727||0.06|0.07||Z|00|GGZ00
2000-12-07 01:00|107.76|108.11||-0.003237|11841|29509||0.08|0.07||Z|00|GGZ00
2000-12-07 01:30|107.77|108.12||-0.003237|9900|30494||0.07|0.09||Z|00|GGZ00
2000-12-07 02:00|107.73|108.07||-0.003146|10089|30192||0.06|0.08||Z|00|GGZ00
2000-12-07 02:30|107.62|107.95|107.75|-0.003057|7207|50022|1|0.11|0.13|0|Z|00|GGZ00
2000-12-07 03:00|107.51|107.88||-0.00343|10707|67584||0.15|0.15||Z|00|GGZ00
2000-12-07 03:30|107.51|107.85||-0.003153|11906|47921||0.1|0.1||Z|00|GGZ00
2000-12-07 04:00|107.54|107.9|107.65|-0.003336|4165|39926|54|0.1|0.13|0|Z|00|GGZ00
2000-12-07 04:30|107.57|107.91|107.6|-0.003151|3943|39220|105|0.05|0.05|0.05|Z|00|GGZ00
2000-12-07 05:00|107.49|107.84||-0.003246|5379|30460||0.08|0.08||Z|00|GGZ00
2000-12-07 05:30|107.87||||33702|||0.1|||H|01|GGH01
2000-12-07 06:00|107.92||||22645|||0.08|||H|01|GGH01
2000-12-07 06:30|107.97||||43320|||0.14|||H|01|GGH01
2000-12-07 07:00|107.92||||44159|||0.12|||H|01|GGH01
2000-12-07 07:30|107.85||||53832|||0.16|||H|01|GGH01
2000-12-07 08:00|107.76|107.5||0.002419|36729|80||0.11|0||H|01|GGH01
2000-12-07 08:30|107.75|107.5||0.002326|57154|100||0.13|0||H|01|GGH01
2000-12-07 09:00|107.78||||39912|||0.08|||H|01|GGH01
2000-12-07 09:30|107.77||||36252|||0.08|||H|01|GGH01
2000-12-07 10:00|107.76||||18078|||0.07|||H|01|GGH01
2000-12-07 10:30|107.74||||11186|||0.08|||H|01|GGH01
2000-12-07 11:00|107.72||||13431|||0.08|||H|01|GGH01
2000-12-07 11:30|107.8|107.5||0.002791|9490|70||0.13|0||H|01|GGH01
2000-12-08 01:00|107.82||||6719|||0.06|||H|01|GGH01
2000-12-08 01:30|107.74||||16837|||0.15|||H|01|GGH01
2000-12-08 02:00|107.65||||38370|||0.17|||H|01|GGH01
2000-12-08 02:30|107.63|107.4||0.002142|30384|1||0.07|0||H|01|GGH01
2000-12-08 03:00|107.66||||16928|||0.05|||H|01|GGH01
2000-12-08 03:30|107.68||||12111|||0.04|||H|01|GGH01
2000-12-08 04:00|107.71||||17619|||0.05|||H|01|GGH01
2000-12-08 04:30|107.74||||21778|||0.09|||H|01|GGH01
2000-12-08 05:00|107.73||||16959|||0.06|||H|01|GGH01
2000-12-08 05:30|107.76||||9890|||0.05|||H|01|GGH01
2000-12-08 06:00|107.74||||12056|||0.09|||H|01|GGH01
2000-12-08 06:30|107.75||||9246|||0.03|||H|01|GGH01
2000-12-08 07:00|107.76|107.5||0.002419|24343|110||0.15|0||H|01|GGH01
2000-12-08 07:30|107.72||||94849|||0.13|||H|01|GGH01
2000-12-08 08:00|107.59||||62878|||0.15|||H|01|GGH01
2000-12-08 08:30|107.67||||54315|||0.12|||H|01|GGH01
2000-12-08 09:00|107.58||||50321|||0.16|||H|01|GGH01
2000-12-08 09:30|107.64||||41411|||0.13|||H|01|GGH01
2000-12-08 10:00|107.65||||15280|||0.07|||H|01|GGH01
2000-12-08 10:30|107.62||||8608|||0.06|||H|01|GGH01
2000-12-08 11:00|107.64||||11339|||0.1|||H|01|GGH01
2000-12-08 11:30|107.6||||3994|||0.11|||H|01|GGH01
2000-12-11 01:00|107.51||||21697|||0.13|||H|01|GGH01
2000-12-11 01:30|107.56||||14074|||0.08|||H|01|GGH01
2000-12-11 02:00|107.45||||26451|||0.16|||H|01|GGH01
2000-12-11 02:30|107.4||||14616|||0.08|||H|01|GGH01
2000-12-11 03:00|107.46||||12907|||0.07|||H|01|GGH01
2000-12-11 03:30|107.48||||11640|||0.05|||H|01|GGH01
2000-12-11 04:00|107.53||||17075|||0.08|||H|01|GGH01
2000-12-11 04:30|107.52||||15464|||0.06|||H|01|GGH01
2000-12-11 05:00|107.5||||15689|||0.07|||H|01|GGH01
2000-12-11 05:30|107.51||||6474|||0.02|||H|01|GGH01
2000-12-11 06:00|107.53|107.25||0.002611|8168|88||0.04|0||H|01|GGH01
2000-12-11 06:30|107.52|107.25||0.002517|5080|2||0.02|0||H|01|GGH01
2000-12-11 07:00|107.54||||9065|||0.05|||H|01|GGH01
2000-12-11 07:30|107.48||||22541|||0.07|||H|01|GGH01
2000-12-11 08:00|107.5||||13186|||0.04|||H|01|GGH01
2000-12-11 08:30|107.54||||18230|||0.05|||H|01|GGH01
2000-12-11 09:00|107.54||||21436|||0.05|||H|01|GGH01
2000-12-11 09:30|107.58||||14478|||0.07|||H|01|GGH01
2000-12-11 10:00|107.59|107.3||0.002703|14447|1||0.06|0||H|01|GGH01
2000-12-11 10:30|107.62||||15082|||0.08|||H|01|GGH01
2000-12-11 11:00|107.63||||5089|||0.05|||H|01|GGH01
2000-12-11 11:30|107.62|107.37||0.002328|3986|1||0.04|0||H|01|GGH01
2000-12-12 01:00|107.57||||7242|||0.03|||H|01|GGH01
2000-12-12 01:30|107.54||||6977|||0.06|||H|01|GGH01
2000-12-12 02:00|107.46||||22378|||0.1|||H|01|GGH01
2000-12-12 02:30|107.48||||16303|||0.06|||H|01|GGH01
2000-12-12 03:00|107.52|107.27||0.002331|16577|1||0.06|0||H|01|GGH01
2000-12-12 03:30|107.53||||15846|||0.04|||H|01|GGH01
2000-12-12 04:00|107.47||||25816|||0.09|||H|01|GGH01
2000-12-12 04:30|107.47||||28042|||0.07|||H|01|GGH01
2000-12-12 05:00|107.46||||17533|||0.04|||H|01|GGH01
2000-12-12 05:30|107.45||||9114|||0.03|||H|01|GGH01
2000-12-12 06:00|107.43||||18882|||0.05|||H|01|GGH01
2000-12-12 06:30|107.44||||9270|||0.03|||H|01|GGH01
2000-12-12 07:00|107.44||||9357|||0.03|||H|01|GGH01
2000-12-12 07:30|107.43||||10394|||0.03|||H|01|GGH01
2000-12-12 08:00|107.34||||36150|||0.11|||H|01|GGH01
2000-12-12 08:30|107.33||||37472|||0.06|||H|01|GGH01
2000-12-12 09:00|107.33||||22522|||0.05|||H|01|GGH01
2000-12-12 09:30|107.43||||34942|||0.13|||H|01|GGH01
2000-12-12 10:00|107.42||||26228|||0.07|||H|01|GGH01
2000-12-12 10:30|107.44||||9315|||0.07|||H|01|GGH01
2000-12-12 11:00|107.47||||4900|||0.06|||H|01|GGH01
2000-12-12 11:30|107.53|107.22||0.002891|6635|105||0.07|0||H|01|GGH01
2000-12-13 01:00|107.38||||16387|||0.06|||H|01|GGH01
2000-12-13 01:30|107.4||||7687|||0.05|||H|01|GGH01
2000-12-13 02:00|107.46||||20435|||0.09|||H|01|GGH01
2000-12-13 02:30|107.45||||16379|||0.05|||H|01|GGH01
2000-12-13 03:00|107.48||||18089|||0.06|||H|01|GGH01
2000-12-13 03:30|107.57||||32864|||0.1|||H|01|GGH01
2000-12-13 04:00|107.6|107.28||0.002983|30250|1||0.07|0||H|01|GGH01
2000-12-13 04:30|107.59||||19098|||0.06|||H|01|GGH01
2000-12-13 05:00|107.57||||13582|||0.05|||H|01|GGH01
2000-12-13 05:30|107.61||||11591|||0.06|||H|01|GGH01
2000-12-13 06:00|107.67||||16479|||0.06|||H|01|GGH01
2000-12-13 06:30|107.77||||38250|||0.14|||H|01|GGH01
2000-12-13 07:00|107.88||||33058|||0.17|||H|01|GGH01
2000-12-13 07:30|107.87||||61770|||0.14|||H|01|GGH01
2000-12-13 08:00|107.86||||28078|||0.05|||H|01|GGH01
2000-12-13 08:30|107.94||||47137|||0.13|||H|01|GGH01
2000-12-13 09:00|107.82||||56186|||0.18|||H|01|GGH01
2000-12-13 09:30|107.95|107.71||0.002228|48581|1||0.19|0||H|01|GGH01
2000-12-13 10:00|107.86||||23239|||0.11|||H|01|GGH01
2000-12-13 10:30|107.85||||21087|||0.04|||H|01|GGH01
2000-12-13 11:00|107.91||||6497|||0.08|||H|01|GGH01
2000-12-13 11:30|107.92||||7233|||0.06|||H|01|GGH01
2000-12-14 01:00|108.03||||20481|||0.1|||H|01|GGH01
2000-12-14 01:30|108.04||||21119|||0.06|||H|01|GGH01
2000-12-14 02:00|108.03||||42116|||0.1|||H|01|GGH01
2000-12-14 02:30|107.99||||30727|||0.08|||H|01|GGH01
2000-12-14 03:00|107.97||||25357|||0.06|||H|01|GGH01
2000-12-14 03:30|107.96|107.65||0.00288|16804|1||0.06|0||H|01|GGH01
2000-12-14 04:00|107.95|107.7||0.002321|25922|87||0.07|0||H|01|GGH01
2000-12-14 04:30|107.96||||8918|||0.04|||H|01|GGH01
2000-12-14 05:00|107.94||||9018|||0.03|||H|01|GGH01
2000-12-14 05:30|107.98|107.7||0.0026|8660|183||0.05|0||H|01|GGH01
2000-12-14 06:00|108.03||||19896|||0.06|||H|01|GGH01
2000-12-14 06:30|108.09||||16353|||0.08|||H|01|GGH01
2000-12-14 07:00|108.06||||38296|||0.12|||H|01|GGH01
2000-12-14 07:30|108.07|107.76||0.002877|62387|395||0.12|0||H|01|GGH01
2000-12-14 08:00|107.87|107.72||0.001392|65625|135||0.21|0.04||H|01|GGH01
2000-12-14 08:30|107.95||||40904|||0.09|||H|01|GGH01
2000-12-14 09:00|108.05||||38886|||0.14|||H|01|GGH01
2000-12-14 09:30|108.05||||39605|||0.09|||H|01|GGH01
2000-12-14 10:00|108.11|107.69||0.0039|34233|35||0.15|0||H|01|GGH01
2000-12-14 10:30|108.08||||13440|||0.06|||H|01|GGH01
2000-12-14 11:00|108.07||||7597|||0.06|||H|01|GGH01
2000-12-14 11:30|108.03|107.73||0.002785|7668|95||0.06|0.00999999999999||H|01|GGH01
2000-12-15 01:00|107.93||||15986|||0.13|||H|01|GGH01
2000-12-15 01:30|108.01|107.6||0.00381|10762|1||0.1|0||H|01|GGH01
2000-12-15 02:00|108.2|107.84||0.003338|38441|60||0.21|0||H|01|GGH01
2000-12-15 02:30|108.21||||48114|||0.08|||H|01|GGH01
2000-12-15 03:00|108.25||||48662|||0.15|||H|01|GGH01
2000-12-15 03:30|108.22|107.95||0.002501|22085|1||0.09|0||H|01|GGH01
2000-12-15 04:00|108.24|107.93||0.002872|14479|1||0.05|0||H|01|GGH01
2000-12-15 04:30|108.23||||18100|||0.04|||H|01|GGH01
2000-12-15 05:00|108.23||||11405|||0.03|||H|01|GGH01
2000-12-15 05:30|108.22||||11873|||0.05|||H|01|GGH01
2000-12-15 06:00|108.27||||11207|||0.08|||H|01|GGH01
2000-12-15 06:30|108.25||||10397|||0.06|||H|01|GGH01
2000-12-15 07:00|108.23|108||0.00213|14889|112||0.1|0||H|01|GGH01
2000-12-15 07:30|108.19|108.05||0.001296|78021|1||0.19|0||H|01|GGH01
2000-12-15 08:00|108.25||||36457|||0.11|||H|01|GGH01
2000-12-15 08:30|108.35||||40309|||0.13|||H|01|GGH01
2000-12-15 09:00|108.38||||56905|||0.1|||H|01|GGH01
2000-12-15 09:30|108.38|108.15||0.002127|29550|20||0.09|0.07||H|01|GGH01
2000-12-15 10:00|108.37||||20856|||0.07|||H|01|GGH01
2000-12-15 10:30|108.39|108.04|108.13|0.00324|11017|16|16|0.09|0|0|H|01|GGH01
2000-12-15 11:00|108.42||||6467|||0.05|||H|01|GGH01
2000-12-15 11:30|108.41||||5533|||0.04|||H|01|GGH01
2000-12-18 01:00|108.35||||12061|||0.11|||H|01|GGH01
2000-12-18 01:30|108.43|108.05||0.003517|16891|75||0.12|0||H|01|GGH01
2000-12-18 02:00|108.38||||17320|||0.09|||H|01|GGH01
2000-12-18 02:30|108.29||||25644|||0.12|||H|01|GGH01
2000-12-18 03:00|108.32||||12820|||0.05|||H|01|GGH01
2000-12-18 03:30|108.37||||13050|||0.07|||H|01|GGH01
2000-12-18 04:00|108.37||||11565|||0.04|||H|01|GGH01
2000-12-18 04:30|108.36||||10563|||0.05|||H|01|GGH01
2000-12-18 05:00|108.36||||9196|||0.04|||H|01|GGH01
2000-12-18 05:30|108.35|108.05||0.002776|6482|75||0.03|0||H|01|GGH01
2000-12-18 06:00|108.34||||3731|||0.03|||H|01|GGH01
2000-12-18 06:30|108.31||||8497|||0.08|||H|01|GGH01
2000-12-18 07:00|108.32||||9469|||0.06|||H|01|GGH01
2000-12-18 07:30|108.29||||11284|||0.04|||H|01|GGH01
2000-12-18 08:00|108.32||||6938|||0.05|||H|01|GGH01
2000-12-18 08:30|108.34|108.05||0.002684|12694|400||0.06|0||H|01|GGH01
2000-12-18 09:00|108.38||||11704|||0.06|||H|01|GGH01
2000-12-18 09:30|108.52|108.15||0.003421|45386|1||0.17|0||H|01|GGH01
2000-12-18 10:00|108.57||||25943|||0.08|||H|01|GGH01
2000-12-18 10:30|108.55|108.26||0.002679|10885|1||0.07|0||H|01|GGH01
2000-12-18 11:00|108.57||||8341|||0.06|||H|01|GGH01
2000-12-18 11:30|108.56||||6737|||0.05|||H|01|GGH01
2000-12-19 01:00|108.38||||10027|||0.06|||H|01|GGH01
2000-12-19 01:30|108.41||||15764|||0.08|||H|01|GGH01
2000-12-19 02:00|108.51||||19403|||0.11|||H|01|GGH01
2000-12-19 02:30|108.45||||18221|||0.08|||H|01|GGH01
2000-12-19 03:00|108.44|108.15||0.002681|10988|1||0.04|0||H|01|GGH01
2000-12-19 03:30|108.34||||25028|||0.11|||H|01|GGH01
2000-12-19 04:00|108.34||||28755|||0.08|||H|01|GGH01
2000-12-19 04:30|108.28|108.01||0.0025|16878|58||0.06|0||H|01|GGH01
2000-12-19 05:00|108.23||||25162|||0.06|||H|01|GGH01
2000-12-19 05:30|108.25||||18338|||0.08|||H|01|GGH01
2000-12-19 06:00|108.24||||18587|||0.07|||H|01|GGH01
2000-12-19 06:30|108.24||||8278|||0.04|||H|01|GGH01
2000-12-19 07:00|108.28||||10199|||0.05|||H|01|GGH01
2000-12-19 07:30|108.25||||24307|||0.08|||H|01|GGH01
2000-12-19 08:00|108.34||||22908|||0.11|||H|01|GGH01
2000-12-19 08:30|108.26||||22087|||0.11|||H|01|GGH01
2000-12-19 09:00|108.27||||17915|||0.05|||H|01|GGH01
2000-12-19 09:30|108.27||||15285|||0.04|||H|01|GGH01
2000-12-19 10:00|108.18|107.94||0.002223|23641|500||0.13|0||H|01|GGH01
2000-12-19 10:30|108.24|107.96|108.04|0.002594|8899|1|1|0.1|0|0|H|01|GGH01
2000-12-19 11:00|108.2||||7290|||0.14|||H|01|GGH01
2000-12-19 11:30|108.24||||4332|||0.07|||H|01|GGH01
2000-12-20 01:00|108.43||||27731|||0.14|||H|01|GGH01
2000-12-20 01:30|108.4|108.12||0.00259|20735|1||0.07|0||H|01|GGH01
2000-12-20 02:00|108.44||||16153|||0.06|||H|01|GGH01
2000-12-20 02:30|108.37||||22094|||0.08|||H|01|GGH01
2000-12-20 03:00|108.39||||10688|||0.04|||H|01|GGH01
2000-12-20 03:30|108.58||||59383|||0.26|||H|01|GGH01
2000-12-20 04:00|108.66|108.26||0.003695|51174|1||0.13|0||H|01|GGH01
2000-12-20 04:30|108.65||||38246|||0.1|||H|01|GGH01
2000-12-20 05:00|108.62||||19586|||0.06|||H|01|GGH01
2000-12-20 05:30|108.64|108.35||0.002677|19363|2||0.05|0||H|01|GGH01
2000-12-20 06:00|108.68|108.34||0.003138|12736|55||0.06|0||H|01|GGH01
2000-12-20 06:30|108.62||||9192|||0.07|||H|01|GGH01
2000-12-20 07:00|108.62||||21817|||0.08|||H|01|GGH01
2000-12-20 07:30|108.63|108.34||0.002677|31662|11||0.07|0||H|01|GGH01
2000-12-20 08:00|108.59|108.28||0.002863|27324|249||0.07|0.01||H|01|GGH01
2000-12-20 08:30|108.58||||34810|||0.12|||H|01|GGH01
2000-12-20 09:00|108.49||||42240|||0.14|||H|01|GGH01
2000-12-20 09:30|108.39|108.22||0.001571|31367|215||0.17|0||H|01|GGH01
2000-12-20 10:00|108.29||||42752|||0.16|||H|01|GGH01
2000-12-20 10:30|108.39||||17763|||0.12|||H|01|GGH01
2000-12-20 11:00|108.41|108.14||0.002497|6558|215||0.06|0||H|01|GGH01
2000-12-20 11:30|108.44||||5874|||0.12|||H|01|GGH01
2000-12-21 01:00|108.6||||10427|||0.1|||H|01|GGH01
2000-12-21 01:30|108.64||||10955|||0.06|||H|01|GGH01
2000-12-21 02:00|108.59||||18338|||0.1|||H|01|GGH01
2000-12-21 02:30|108.55|108.3||0.002308|14826|1||0.09|0||H|01|GGH01
2000-12-21 03:00|108.54||||21009|||0.09|||H|01|GGH01
2000-12-21 03:30|108.5||||14919|||0.05|||H|01|GGH01
2000-12-21 04:00|108.41||||15871|||0.11|||H|01|GGH01
2000-12-21 04:30|108.33|108.11||0.002035|24954|220||0.1|0.02||H|01|GGH01
2000-12-21 05:00|108.34||||20554|||0.07|||H|01|GGH01
2000-12-21 05:30|108.36||||9800|||0.06|||H|01|GGH01
2000-12-21 06:00|108.41|108.11||0.002775|8823|110||0.08|0||H|01|GGH01
2000-12-21 06:30|108.43|108.11||0.00296|5153|1||0.03|0||H|01|GGH01
2000-12-21 07:00|108.39||||18782|||0.12|||H|01|GGH01
2000-12-21 07:30|108.38||||28449|||0.12|||H|01|GGH01
2000-12-21 08:00|108.5||||21500|||0.14|||H|01|GGH01
2000-12-21 08:30|108.44||||32306|||0.19|||H|01|GGH01
2000-12-21 09:00|108.39||||30269|||0.17|||H|01|GGH01
2000-12-21 09:30|108.27||||30242|||0.2|||H|01|GGH01
2000-12-21 10:00|108.23|107.91||0.002965|27351|1||0.17|0||H|01|GGH01
2000-12-21 10:30|108.19||||12968|||0.08|||H|01|GGH01
2000-12-21 11:00|108.2||||5938|||0.05|||H|01|GGH01
2000-12-21 11:30|108.18||||3579|||0.06|||H|01|GGH01
2000-12-22 01:00|108.3||||7100|||0.08|||H|01|GGH01
2000-12-22 01:30|108.35||||7289|||0.1|||H|01|GGH01
2000-12-22 02:00|108.27||||10601|||0.11|||H|01|GGH01
2000-12-22 02:30|108.28||||15089|||0.08|||H|01|GGH01
2000-12-22 03:00|108.31|108.01||0.002778|9867|1||0.05|0||H|01|GGH01
2000-12-22 03:30|108.29|107.98||0.002871|7850|13||0.06|0||H|01|GGH01
2000-12-22 04:00|108.31|108||0.00287|8949|16||0.06|0||H|01|GGH01
2000-12-22 04:30|108.27||||9884|||0.06|||H|01|GGH01
2000-12-22 05:00|108.25||||5056|||0.04|||H|01|GGH01
2000-12-22 05:30|108.26||||5014|||0.04|||H|01|GGH01
2000-12-22 06:00|108.25||||3873|||0.03|||H|01|GGH01
2000-12-22 06:30|108.22||||4085|||0.04|||H|01|GGH01
2000-12-22 07:00|108.16||||7634|||0.08|||H|01|GGH01
2000-12-22 07:30|108.22||||9512|||0.1|||H|01|GGH01
2000-12-22 08:00|108.17||||4442|||0.07|||H|01|GGH01
2000-12-22 08:30|108.17||||5820|||0.04|||H|01|GGH01
2000-12-22 09:00|108.2||||4764|||0.07|||H|01|GGH01
2000-12-22 09:30|108.19||||2890|||0.05|||H|01|GGH01
2000-12-22 10:00|108.26||||3732|||0.08|||H|01|GGH01
2000-12-22 10:30|108.21||||2391|||0.11|||H|01|GGH01
2000-12-22 11:00|108.24||||1841|||0.09|||H|01|GGH01
2000-12-22 11:30|108.39||||3394|||0.18|||H|01|GGH01
2000-12-27 02:00|108.23||||8740|||0.06|||H|01|GGH01
2000-12-27 02:30|108.27||||3432|||0.07|||H|01|GGH01
2000-12-27 03:00|108.29||||3532|||0.05|||H|01|GGH01
2000-12-27 03:30|108.37||||5581|||0.09|||H|01|GGH01
2000-12-27 04:00|108.37||||7803|||0.04|||H|01|GGH01
2000-12-27 04:30|108.37||||8500|||0.07|||H|01|GGH01
2000-12-27 05:00|108.39||||5025|||0.05|||H|01|GGH01
2000-12-27 05:30|108.41||||2648|||0.05|||H|01|GGH01
2000-12-27 06:00|108.39||||1164|||0.03|||H|01|GGH01
2000-12-27 06:30|108.36||||2382|||0.05|||H|01|GGH01
2000-12-27 07:00|108.35||||3232|||0.04|||H|01|GGH01
2000-12-27 07:30|108.35||||4587|||0.03|||H|01|GGH01
2000-12-27 08:00|108.32||||6573|||0.06|||H|01|GGH01
2000-12-27 08:30|108.3||||5232|||0.05|||H|01|GGH01
2000-12-27 09:00|108.32||||6719|||0.06|||H|01|GGH01
2000-12-27 09:30|108.3||||5952|||0.06|||H|01|GGH01
2000-12-27 10:00|108.23||||4253|||0.07|||H|01|GGH01
2000-12-27 10:30|108.23||||2006|||0.03|||H|01|GGH01
2000-12-27 11:00|108.2||||2441|||0.05|||H|01|GGH01
2000-12-27 11:30|108.21||||1314|||0.05|||H|01|GGH01
2000-12-28 01:00|108.09||||8149|||0.16|||H|01|GGH01
2000-12-28 01:30|107.96||||11020|||0.17|||H|01|GGH01
2000-12-28 02:00|107.99||||9514|||0.11|||H|01|GGH01
2000-12-28 02:30|108.02||||7302|||0.07|||H|01|GGH01
2000-12-28 03:00|107.9||||14878|||0.14|||H|01|GGH01
2000-12-28 03:30|107.92||||12378|||0.07|||H|01|GGH01
2000-12-28 04:00|107.96|107.64||0.002973|4922|1||0.05|0||H|01|GGH01
2000-12-28 04:30|107.94||||7102|||0.03|||H|01|GGH01
2000-12-28 05:00|107.94||||4054|||0.03|||H|01|GGH01
2000-12-28 05:30|107.97||||4051|||0.05|||H|01|GGH01
2000-12-28 06:00|108.01||||2970|||0.04|||H|01|GGH01
2000-12-28 06:30|108||||2846|||0.03|||H|01|GGH01
2000-12-28 07:00|108.04||||4359|||0.08|||H|01|GGH01
2000-12-28 07:30|107.98||||8557|||0.1|||H|01|GGH01
2000-12-28 08:00|108.02||||6180|||0.06|||H|01|GGH01
2000-12-28 08:30|107.99||||11859|||0.1|||H|01|GGH01
2000-12-28 09:00|107.9|107.66||0.002229|11580|50||0.09|0||H|01|GGH01
2000-12-28 09:30|107.92||||13572|||0.06|||H|01|GGH01
2000-12-28 10:00|107.92||||4953|||0.04|||H|01|GGH01
2000-12-28 10:30|107.93|107.63||0.002787|1185|5||0.02|0||H|01|GGH01
2000-12-28 11:00|107.96||||1131|||0.06|||H|01|GGH01
2000-12-28 11:30|108.01||||3804|||0.11|||H|01|GGH01
2000-12-29 01:00|107.97||||3494|||0.06|||H|01|GGH01
2000-12-29 01:30|108.01||||2077|||0.08|||H|01|GGH01
2000-12-29 02:00|108.05||||2705|||0.04|||H|01|GGH01
2000-12-29 02:30|108.01||||3324|||0.07|||H|01|GGH01
2000-12-29 03:00|108.11||||11288|||0.14|||H|01|GGH01
2000-12-29 03:30|108.16||||7638|||0.1|||H|01|GGH01
2000-12-29 04:00|108.16||||3785|||0.04|||H|01|GGH01
2000-12-29 04:30|108.21||||6399|||0.09|||H|01|GGH01
2000-12-29 05:00|108.26|107.97||0.002686|8526|2||0.08|0||H|01|GGH01
2000-12-29 05:30|108.33|108||0.003056|10558|96||0.1|0.03||H|01|GGH01
2000-12-29 06:00|108.36|108.02||0.003148|5180|22||0.07|0||H|01|GGH01
2000-12-29 06:30|108.34||||3617|||0.06|||H|01|GGH01
2000-12-29 07:00|108.33||||2931|||0.04|||H|01|GGH01
2000-12-29 07:30|108.41||||4035|||0.1|||H|01|GGH01
2000-12-29 08:00|108.43||||2222|||0.06|||H|01|GGH01
2000-12-29 08:30|108.44||||3130|||0.09|||H|01|GGH01
2000-12-29 09:00|108.43||||5751|||0.1|||H|01|GGH01
2000-12-29 09:30|108.45|108.23||0.002033|11632|300||0.16|0.18||H|01|GGH01
2001-01-02 01:00|108.62||||18209|||0.26|||H|01|GGH01
2001-01-02 01:30|108.79||||29342|||0.23|||H|01|GGH01
2001-01-02 02:00|108.87|108.45||0.003873|27999|100||0.14|0||H|01|GGH01
2001-01-02 02:30|108.84|108.6||0.00221|32876|60||0.13|0||H|01|GGH01
2001-01-02 03:00|108.83||||17494|||0.1|||H|01|GGH01
2001-01-02 03:30|108.87||||13903|||0.06|||H|01|GGH01
2001-01-02 04:00|108.78||||19479|||0.11|||H|01|GGH01
2001-01-02 04:30|108.81||||9975|||0.06|||H|01|GGH01
2001-01-02 05:00|108.83||||8267|||0.04|||H|01|GGH01
2001-01-02 05:30|108.8|108.5||0.002765|8063|1||0.05|0||H|01|GGH01
2001-01-02 06:00|108.77|108.47||0.002766|6939|1||0.03|0||H|01|GGH01
2001-01-02 06:30|108.78||||10931|||0.05|||H|01|GGH01
2001-01-02 07:00|108.81|108.5||0.002857|13404|130||0.05|0||H|01|GGH01
2001-01-02 07:30|108.83||||13972|||0.08|||H|01|GGH01
2001-01-02 08:00|108.92|108.52||0.003686|30100|160||0.14|0||H|01|GGH01
2001-01-02 08:30|108.92||||30146|||0.08|||H|01|GGH01
2001-01-02 09:00|109.02||||68720|||0.17|||H|01|GGH01
2001-01-02 09:30|109.29||||60863|||0.29|||H|01|GGH01
2001-01-02 10:00|109.22||||29675|||0.13|||H|01|GGH01
2001-01-02 10:30|109.21||||11304|||0.05|||H|01|GGH01
2001-01-02 11:00|109.34||||9506|||0.14|||H|01|GGH01
2001-01-02 11:30|109.34||||7116|||0.09|||H|01|GGH01
2001-01-03 01:00|109.32||||28483|||0.1|||H|01|GGH01
2001-01-03 01:30|109.35||||37801|||0.15|||H|01|GGH01
2001-01-03 02:00|109.31|109.02||0.00266|33624|2||0.1|0||H|01|GGH01
2001-01-03 02:30|109.28||||38730|||0.14|||H|01|GGH01
2001-01-03 03:00|109.24||||33091|||0.09|||H|01|GGH01
2001-01-03 03:30|109.3|109||0.002752|32335|70||0.1|0||H|01|GGH01
2001-01-03 04:00|109.28|109||0.002569|41943|25||0.1|0||H|01|GGH01
2001-01-03 04:30|109.32||||25235|||0.1|||H|01|GGH01
2001-01-03 05:00|109.35|108.99||0.003303|23652|1||0.07|0||H|01|GGH01
2001-01-03 05:30|109.39||||27837|||0.08|||H|01|GGH01
2001-01-03 06:00|109.53||||37480|||0.17|||H|01|GGH01
2001-01-03 06:30|109.56|109.24||0.002929|47351|110||0.11|0||H|01|GGH01
2001-01-03 07:00|109.44|109.11||0.003024|48898|156||0.17|0.16||H|01|GGH01
2001-01-03 07:30|109.28||||84056|||0.19|||H|01|GGH01
2001-01-03 08:00|109.33|109||0.003028|56125|1||0.12|0||H|01|GGH01
2001-01-03 08:30|109.34||||62745|||0.2|||H|01|GGH01
2001-01-03 09:00|109.24||||77124|||0.2|||H|01|GGH01
2001-01-03 09:30|109.25||||36673|||0.08|||H|01|GGH01
2001-01-03 10:00|109.36|109.05||0.002843|31957|57||0.18|0||H|01|GGH01
2001-01-03 10:30|109.42||||19925|||0.14|||H|01|GGH01
2001-01-03 11:00|109.43||||11671|||0.05|||H|01|GGH01
2001-01-03 11:30|109.36||||25102|||0.07|||H|01|GGH01
2001-01-04 01:00|108.89|108.57||0.002947|103275|68||0.3|0.07||H|01|GGH01
2001-01-04 01:30|108.98|108.72||0.002391|77041|78||0.17|0.09||H|01|GGH01
2001-01-04 02:00|108.98||||56961|||0.12|||H|01|GGH01
2001-01-04 02:30|108.98||||42599|||0.11|||H|01|GGH01
2001-01-04 03:00|108.96|108.58||0.0035|35882|91||0.09|0.02||H|01|GGH01
2001-01-04 03:30|109.01|108.62||0.00359|37201|31||0.08|0.00999999999999||H|01|GGH01
2001-01-04 04:00|109.11|108.66||0.004141|52540|148||0.15|0||H|01|GGH01
2001-01-04 04:30|109.11|108.78||0.003034|45594|290||0.08|0.04||H|01|GGH01
2001-01-04 05:00|109.21|108.78||0.003953|33458|180||0.13|0||H|01|GGH01
2001-01-04 05:30|109.14|108.84||0.002756|34553|45||0.09|0||H|01|GGH01
2001-01-04 06:00|109.11||||16719|||0.05|||H|01|GGH01
2001-01-04 06:30|109.12||||21928|||0.09|||H|01|GGH01
2001-01-04 07:00|109.08||||33018|||0.11|||H|01|GGH01
2001-01-04 07:30|109.23||||52527|||0.2|||H|01|GGH01
2001-01-04 08:00|109.24|108.89||0.003214|57556|1||0.08|0||H|01|GGH01
2001-01-04 08:30|109.22|108.9||0.002938|52330|350||0.12|0.07||H|01|GGH01
2001-01-04 09:00|109.26||||46106|||0.11|||H|01|GGH01
2001-01-04 09:30|109.23|108.95||0.00257|39379|107||0.08|0.04||H|01|GGH01
2001-01-04 10:00|109.22||||22356|||0.06|||H|01|GGH01
2001-01-04 10:30|109.21||||13141|||0.08|||H|01|GGH01
2001-01-04 11:00|109.2||||5998|||0.05|||H|01|GGH01
2001-01-04 11:30|109.24||||6942|||0.07|||H|01|GGH01
2001-01-05 01:00|109.46||||45581|||0.22|||H|01|GGH01
2001-01-05 01:30|109.42|109.1||0.002933|34843|1||0.11|0||H|01|GGH01
2001-01-05 02:00|109.37||||24741|||0.09|||H|01|GGH01
2001-01-05 02:30|109.4|109.06||0.003118|19804|440||0.07|0||H|01|GGH01
2001-01-05 03:00|109.4|109.06||0.003118|21528|500||0.08|0||H|01|GGH01
2001-01-05 03:30|109.5|109.06||0.004034|49896|405||0.16|0||H|01|GGH01
2001-01-05 04:00|109.51||||36830|||0.11|||H|01|GGH01
2001-01-05 04:30|109.54||||24255|||0.07|||H|01|GGH01
2001-01-05 05:00|109.53||||18365|||0.07|||H|01|GGH01
2001-01-05 05:30|109.58||||23575|||0.1|||H|01|GGH01
2001-01-05 06:00|109.64|109.32||0.002927|34896|1||0.12|0||H|01|GGH01
2001-01-05 06:30|109.59|109.26||0.00302|14642|885||0.06|0||H|01|GGH01
2001-01-05 07:00|109.52||||33877|||0.17|||H|01|GGH01
2001-01-05 07:30|109.57|109.22||0.003205|130355|285||0.29|0||H|01|GGH01
2001-01-05 08:00|109.5|109.15||0.003207|72481|40||0.11|0||H|01|GGH01
2001-01-05 08:30|109.6||||124035|||0.28|||H|01|GGH01
2001-01-05 09:00|109.48||||98840|||0.19|||H|01|GGH01
2001-01-05 09:30|109.5||||60949|||0.08|||H|01|GGH01
2001-01-05 10:00|109.62|109.13||0.00449|29943|75||0.16|0||H|01|GGH01
2001-01-05 10:30|109.52||||21914|||0.11|||H|01|GGH01
2001-01-05 11:00|109.51|109.16||0.003206|5764|100||0.05|0||H|01|GGH01
2001-01-05 11:30|109.48||||4389|||0.05|||H|01|GGH01
2001-01-08 01:00|109.61|109.26||0.003203|21206|110||0.14|0||H|01|GGH01
2001-01-08 01:30|109.56|109.22||0.003113|22629|52||0.09|0.01||H|01|GGH01
2001-01-08 02:00|109.52||||32298|||0.1|||H|01|GGH01
2001-01-08 02:30|109.51||||22577|||0.08|||H|01|GGH01
2001-01-08 03:00|109.36||||45496|||0.17|||H|01|GGH01
2001-01-08 03:30|109.37||||27138|||0.07|||H|01|GGH01
2001-01-08 04:00|109.3||||35548|||0.1|||H|01|GGH01
2001-01-08 04:30|109.35|108.96||0.003579|32949|525||0.09|0||H|01|GGH01
2001-01-08 05:00|109.38|109.02||0.003302|18077|1||0.06|0||H|01|GGH01
2001-01-08 05:30|109.4||||20682|||0.07|||H|01|GGH01
2001-01-08 06:00|109.38||||10951|||0.05|||H|01|GGH01
2001-01-08 06:30|109.33||||16696|||0.08|||H|01|GGH01
2001-01-08 07:00|109.37||||20542|||0.09|||H|01|GGH01
2001-01-08 07:30|109.4||||34132|||0.07|||H|01|GGH01
2001-01-08 08:00|109.43|109.08||0.003209|26797|175||0.07|0||H|01|GGH01
2001-01-08 08:30|109.46|109.1||0.0033|49034|180||0.07|0||H|01|GGH01
2001-01-08 09:00|109.43||||58720|||0.08|||H|01|GGH01
2001-01-08 09:30|109.37||||40008|||0.1|||H|01|GGH01
2001-01-08 10:00|109.38|109.07||0.002842|16188|55||0.07|0||H|01|GGH01
2001-01-09 01:00|109.33||||33214|||0.12|||H|01|GGH01
2001-01-09 01:30|109.24||||32671|||0.12|||H|01|GGH01
2001-01-09 02:00|109.17|108.82||0.003216|59365|1||0.12|0||H|01|GGH01
2001-01-09 02:30|109.22||||33794|||0.09|||H|01|GGH01
2001-01-09 03:00|109.2||||43061|||0.1|||H|01|GGH01
2001-01-09 03:30|109.19||||28574|||0.06|||H|01|GGH01
2001-01-09 04:00|109.18||||24213|||0.07|||H|01|GGH01
2001-01-09 04:30|109.23||||30130|||0.09|||H|01|GGH01
2001-01-09 05:00|109.24|108.94||0.002754|21189|74||0.05|0.04||H|01|GGH01
2001-01-09 05:30|109.24|108.87||0.003399|16417|55||0.05|0||H|01|GGH01
2001-01-09 06:00|109.26||||15275|||0.05|||H|01|GGH01
2001-01-09 06:30|109.31|108.94||0.003396|13206|16||0.08|0||H|01|GGH01
2001-01-09 07:00|109.28|108.93||0.003213|27039|120||0.08|0||H|01|GGH01
2001-01-09 07:30|109.17||||66409|||0.17|||H|01|GGH01
2001-01-09 08:00|109.19||||48577|||0.07|||H|01|GGH01
2001-01-09 08:30|109.16||||75656|||0.11|||H|01|GGH01
2001-01-09 09:00|109.02||||104746|||0.19|||H|01|GGH01
2001-01-09 09:30|109.08||||47085|||0.09|||H|01|GGH01
2001-01-09 10:00|109.08||||33055|||0.05|||H|01|GGH01
2001-01-09 10:30|109||||21790|||0.09|||H|01|GGH01
2001-01-09 11:00|109.03|108.7||0.003036|7657|1||0.06|0||H|01|GGH01
2001-01-09 11:30|109.07||||9617|||0.06|||H|01|GGH01
2001-01-10 01:00|109.01||||36750|||0.18|||H|01|GGH01
2001-01-10 01:30|109|108.65||0.003221|34830|1||0.11|0||H|01|GGH01
2001-01-10 02:00|108.91|108.64||0.002485|45845|40||0.12|0||H|01|GGH01
2001-01-10 02:30|108.93||||48902|||0.08|||H|01|GGH01
2001-01-10 03:00|108.92||||30636|||0.06|||H|01|GGH01
2001-01-10 03:30|109.05|108.6||0.004144|70850|150||0.19|0||H|01|GGH01
2001-01-10 04:00|108.96||||76038|||0.15|||H|01|GGH01
2001-01-10 04:30|109||||34695|||0.07|||H|01|GGH01
2001-01-10 05:00|108.96|108.67||0.002669|28723|5||0.08|0||H|01|GGH01
2001-01-10 05:30|108.98||||24311|||0.07|||H|01|GGH01
2001-01-10 06:00|108.99||||16629|||0.04|||H|01|GGH01
2001-01-10 06:30|108.91||||19554|||0.08|||H|01|GGH01
2001-01-10 07:00|108.9|108.62||0.002578|18840|203||0.06|0.02||H|01|GGH01
2001-01-10 07:30|108.96||||37860|||0.09|||H|01|GGH01
2001-01-10 08:00|108.99||||31744|||0.04|||H|01|GGH01
2001-01-10 08:30|108.92|108.67||0.002301|62592|385||0.11|0.01||H|01|GGH01
2001-01-10 09:00|108.84|108.54||0.002764|66590|30||0.12|0.00999999999999||H|01|GGH01
2001-01-10 09:30|108.83|108.49||0.003134|93096|46||0.1|0||H|01|GGH01
2001-01-10 10:00|108.73|108.38||0.003229|53532|1||0.18|0||H|01|GGH01
2001-01-10 10:30|108.71||||28935|||0.08|||H|01|GGH01
2001-01-10 11:00|108.79||||30894|||0.18|||H|01|GGH01
2001-01-10 11:30|108.8||||12456|||0.06|||H|01|GGH01
2001-01-11 01:00|108.84|108.54||0.002764|38027|1||0.14|0||H|01|GGH01
2001-01-11 01:30|108.88||||22576|||0.07|||H|01|GGH01
2001-01-11 02:00|108.84||||25177|||0.06|||H|01|GGH01
2001-01-11 02:30|108.93|108.5||0.003963|51816|331||0.13|0||H|01|GGH01
2001-01-11 03:00|108.88||||53717|||0.09|||H|01|GGH01
2001-01-11 03:30|108.95|108.58||0.003408|39711|1||0.09|0||H|01|GGH01
2001-01-11 04:00|108.94||||34343|||0.06|||H|01|GGH01
2001-01-11 04:30|109.15||||89314|||0.21|||H|01|GGH01
2001-01-11 05:00|109.16|108.8||0.003309|60091|1||0.05|0||H|01|GGH01
2001-01-11 05:30|109.13|108.79||0.003125|32375|921||0.05|0.03||H|01|GGH01
2001-01-11 06:00|109.11||||34994|||0.06|||H|01|GGH01
2001-01-11 06:30|109.22||||40100|||0.15|||H|01|GGH01
2001-01-11 07:00|109.16||||46230|||0.08|||H|01|GGH01
2001-01-11 07:30|109.07||||48481|||0.12|||H|01|GGH01
2001-01-11 08:00|109.15||||42236|||0.11|||H|01|GGH01
2001-01-11 08:30|109.06||||76882|||0.13|||H|01|GGH01
2001-01-11 09:00|109.02|108.73||0.002667|69462|33||0.12|0||H|01|GGH01
2001-01-11 09:30|109.14||||56263|||0.17|||H|01|GGH01
2001-01-11 10:00|109.04||||47794|||0.18|||H|01|GGH01
2001-01-11 10:30|109.02||||30899|||0.11|||H|01|GGH01
2001-01-11 11:00|108.81|108.57||0.002211|39254|46||0.25|0||H|01|GGH01
2001-01-11 11:30|108.79||||35347|||0.1|||H|01|GGH01
2001-01-12 01:00|108.71||||42218|||0.09|||H|01|GGH01
2001-01-12 01:30|108.83||||37547|||0.17|||H|01|GGH01
2001-01-12 02:00|108.83|108.46||0.003411|40715|1||0.09|0||H|01|GGH01
2001-01-12 02:30|108.84||||35686|||0.07|||H|01|GGH01
2001-01-12 03:00|108.8||||21860|||0.06|||H|01|GGH01
2001-01-12 03:30|108.82||||25844|||0.07|||H|01|GGH01
2001-01-12 04:00|108.88|108.53||0.003225|36587|75||0.09|0||H|01|GGH01
2001-01-12 04:30|108.9||||19844|||0.05|||H|01|GGH01
2001-01-12 05:00|108.85||||21780|||0.08|||H|01|GGH01
2001-01-12 05:30|108.91|108.57||0.003132|18171|560||0.08|0||H|01|GGH01
2001-01-12 06:00|108.87||||13477|||0.05|||H|01|GGH01
2001-01-12 06:30|108.79|108.48||0.002858|28767|4||0.1|0||H|01|GGH01
2001-01-12 07:00|108.72||||35404|||0.1|||H|01|GGH01
2001-01-12 07:30|108.63||||136534|||0.15|||H|01|GGH01
2001-01-12 08:00|108.64|108.28||0.003325|122225|49||0.16|0||H|01|GGH01
2001-01-12 08:30|108.62||||68012|||0.11|||H|01|GGH01
2001-01-12 09:00|108.58||||55240|||0.09|||H|01|GGH01
2001-01-12 09:30|108.51||||48284|||0.1|||H|01|GGH01
2001-01-12 10:00|108.39||||51867|||0.14|||H|01|GGH01
2001-01-12 10:30|108.46||||21311|||0.12|||H|01|GGH01
2001-01-12 11:00|108.49||||5828|||0.08|||H|01|GGH01
2001-01-12 11:30|108.51|108.19||0.002958|8866|1||0.08|0||H|01|GGH01
2001-01-15 01:00|108.41||||31603|||0.16|||H|01|GGH01
2001-01-15 01:30|108.44||||17118|||0.1|||H|01|GGH01
2001-01-15 02:00|108.48||||13049|||0.07|||H|01|GGH01
2001-01-15 02:30|108.5||||30412|||0.11|||H|01|GGH01
2001-01-15 03:00|108.54||||10623|||0.05|||H|01|GGH01
2001-01-15 03:30|108.48|108.22||0.002403|23258|1||0.09|0||H|01|GGH01
2001-01-15 04:00|108.57|108.16||0.003791|34568|1||0.12|0||H|01|GGH01
2001-01-15 04:30|108.58||||17174|||0.06|||H|01|GGH01
2001-01-15 05:00|108.55||||13293|||0.03|||H|01|GGH01
2001-01-15 05:30|108.54||||5968|||0.02|||H|01|GGH01
2001-01-15 06:00|108.56|108.24||0.002956|8905|236||0.05|0||H|01|GGH01
2001-01-15 06:30|108.58|108.25||0.003048|4456|1||0.03|0||H|01|GGH01
2001-01-15 07:00|108.58|108.27||0.002863|9748|467||0.05|0||H|01|GGH01
2001-01-15 07:30|108.56||||12338|||0.04|||H|01|GGH01
2001-01-15 08:00|108.55|108.25||0.002771|11360|671||0.04|0||H|01|GGH01
2001-01-15 08:30|108.5||||18387|||0.08|||H|01|GGH01
2001-01-15 09:00|108.57||||16515|||0.08|||H|01|GGH01
2001-01-15 09:30|108.55||||10229|||0.06|||H|01|GGH01
2001-01-15 10:00|108.55|108.22||0.003049|16516|6||0.06|0||H|01|GGH01
2001-01-15 10:30|108.54||||4239|||0.02|||H|01|GGH01
2001-01-15 11:00|108.54||||1232|||0.03|||H|01|GGH01
2001-01-15 11:30|108.53|108.21||0.002957|2634|101||0.04|0||H|01|GGH01
2001-01-16 01:00|108.68||||31236|||0.13|||H|01|GGH01
2001-01-16 01:30|108.74||||47251|||0.12|||H|01|GGH01
2001-01-16 02:00|108.76|108.39||0.003414|23772|300||0.06|0||H|01|GGH01
2001-01-16 02:30|108.77|108.47||0.002766|46199|1||0.06|0||H|01|GGH01
2001-01-16 03:00|108.77|108.45||0.002951|28556|310||0.04|0||H|01|GGH01
2001-01-16 03:30|108.77||||28747|||0.06|||H|01|GGH01
2001-01-16 04:00|108.71||||28734|||0.09|||H|01|GGH01
2001-01-16 04:30|108.71||||17183|||0.03|||H|01|GGH01
2001-01-16 05:00|108.73||||15768|||0.04|||H|01|GGH01
2001-01-16 05:30|108.71||||11715|||0.03|||H|01|GGH01
2001-01-16 06:00|108.68||||31329|||0.09|||H|01|GGH01
2001-01-16 06:30|108.66||||15865|||0.06|||H|01|GGH01
2001-01-16 07:00|108.63||||23240|||0.07|||H|01|GGH01
2001-01-16 07:30|108.65||||56628|||0.09|||H|01|GGH01
2001-01-16 08:00|108.57|108.27||0.002771|51203|1||0.11|0||H|01|GGH01
2001-01-16 08:30|108.44||||79054|||0.15|||H|01|GGH01
2001-01-16 09:00|108.47|108.15||0.002959|78657|1||0.1|0||H|01|GGH01
2001-01-16 09:30|108.38|108.17||0.001941|53942|20||0.15|0||H|01|GGH01
2001-01-16 10:00|108.29|107.98||0.002871|70420|131||0.15|0||H|01|GGH01
2001-01-16 10:30|108.26|107.95||0.002872|20748|200||0.08|0||H|01|GGH01
2001-01-16 11:00|108.35||||9791|||0.1|||H|01|GGH01
2001-01-16 11:30|108.35||||10034|||0.05|||H|01|GGH01
2001-01-17 01:00|108.35|108.04||0.002869|33051|92||0.11|0.01||H|01|GGH01
2001-01-17 01:30|108.43|108.04||0.00361|39297|2||0.08|0||H|01|GGH01
2001-01-17 02:00|108.39||||40416|||0.09|||H|01|GGH01
2001-01-17 02:30|108.39|108.07||0.002961|46996|130||0.08|0||H|01|GGH01
2001-01-17 03:00|108.37|108.05||0.002962|28342|39||0.06|0.02||H|01|GGH01
2001-01-17 03:30|108.34|108.05||0.002684|25932|1190||0.07|0.02||H|01|GGH01
2001-01-17 04:00|108.32||||37812|||0.07|||H|01|GGH01
2001-01-17 04:30|108.28||||29860|||0.1|||H|01|GGH01
2001-01-17 05:00|108.27|107.94||0.003057|22085|83||0.06|0.01||H|01|GGH01
2001-01-17 05:30|108.34|108||0.003148|23013|50||0.09|0||H|01|GGH01
2001-01-17 06:00|108.33|107.99||0.003148|14789|115||0.05|0.01||H|01|GGH01
2001-01-17 06:30|108.3|107.98||0.002964|19676|1||0.07|0||H|01|GGH01
2001-01-17 07:00|108.34||||20825|||0.08|||H|01|GGH01
2001-01-17 07:30|108.36|107.95||0.003798|80485|2||0.13|0||H|01|GGH01
2001-01-17 08:00|108.4||||82909|||0.13|||H|01|GGH01
2001-01-17 08:30|108.44||||76798|||0.1|||H|01|GGH01
2001-01-17 09:00|108.48|108.2||0.002588|88426|90||0.14|0.06||H|01|GGH01
2001-01-17 09:30|108.55|108.22||0.003049|67661|132||0.13|0.01||H|01|GGH01
2001-01-17 10:00|108.52||||46362|||0.09|||H|01|GGH01
2001-01-17 10:30|108.55||||24611|||0.06|||H|01|GGH01
2001-01-17 11:00|108.57||||15607|||0.06|||H|01|GGH01
2001-01-17 11:30|108.59||||19705|||0.07|||H|01|GGH01
2001-01-18 01:00|108.66||||37375|||0.08|||H|01|GGH01
2001-01-18 01:30|108.61||||31249|||0.1|||H|01|GGH01
2001-01-18 02:00|108.73|108.33||0.003692|57478|1||0.14|0||H|01|GGH01
2001-01-18 02:30|108.66||||40186|||0.09|||H|01|GGH01
2001-01-18 03:00|108.64|108.31||0.003047|26699|1||0.07|0||H|01|GGH01
2001-01-18 03:30|108.61|108.31||0.00277|33783|1||0.06|0||H|01|GGH01
2001-01-18 04:00|108.63||||24701|||0.06|||H|01|GGH01
2001-01-18 04:30|108.63||||21692|||0.05|||H|01|GGH01
2001-01-18 05:00|108.62||||17492|||0.05|||H|01|GGH01
2001-01-18 05:30|108.63||||6219|||0.02|||H|01|GGH01
2001-01-18 06:00|108.61||||6977|||0.04|||H|01|GGH01
2001-01-18 06:30|108.62|108.26||0.003325|19710|1||0.06|0||H|01|GGH01
2001-01-18 07:00|108.58|108.24||0.003141|27226|46||0.08|0||H|01|GGH01
2001-01-18 07:30|108.42|108.09||0.003053|118438|123||0.18|0.06||H|01|GGH01
2001-01-18 08:00|108.28|108.05||0.002129|104797|93||0.18|0||H|01|GGH01
2001-01-18 08:30|108.4||||72368|||0.13|||H|01|GGH01
2001-01-18 09:00|108.6||||141369|||0.23|||H|01|GGH01
2001-01-18 09:30|108.68|108.3||0.003509|95532|2||0.16|0||H|01|GGH01
2001-01-18 10:00|108.69||||40403|||0.13|||H|01|GGH01
2001-01-18 10:30|108.65|108.31||0.003139|29335|800||0.13|0||H|01|GGH01
2001-01-18 11:00|108.55||||21896|||0.11|||H|01|GGH01
2001-01-18 11:30|108.62||||6874|||0.1|||H|01|GGH01
2001-01-19 01:00|108.7|108.28||0.003879|32070|1||0.24|0||H|01|GGH01
2001-01-19 01:30|108.75||||47618|||0.15|||H|01|GGH01
2001-01-19 02:00|108.73||||53019|||0.09|||H|01|GGH01
2001-01-19 02:30|108.65||||25692|||0.09|||H|01|GGH01
2001-01-19 03:00|108.72||||24710|||0.1|||H|01|GGH01
2001-01-19 03:30|108.71||||22962|||0.06|||H|01|GGH01
2001-01-19 04:00|108.66||||22789|||0.07|||H|01|GGH01
2001-01-19 04:30|108.68||||18961|||0.05|||H|01|GGH01
2001-01-19 05:00|108.66||||12152|||0.05|||H|01|GGH01
2001-01-19 05:30|108.66||||18748|||0.04|||H|01|GGH01
2001-01-19 06:00|108.62||||26815|||0.1|||H|01|GGH01
2001-01-19 06:30|108.54|108.25||0.002679|39592|20||0.15|0||H|01|GGH01
2001-01-19 07:00|108.57||||29413|||0.06|||H|01|GGH01
2001-01-19 07:30|108.48|108.2||0.002588|76792|60||0.17|0||H|01|GGH01
2001-01-19 08:00|108.4||||71648|||0.13|||H|01|GGH01
2001-01-19 08:30|108.57||||69440|||0.22|||H|01|GGH01
2001-01-19 09:00|108.48||||94482|||0.2|||H|01|GGH01
2001-01-19 09:30|108.36|108.14||0.002034|72944|1||0.19|0||H|01|GGH01
2001-01-19 10:00|108.45|108.11||0.003145|35270|47||0.14|0||H|01|GGH01
2001-01-19 10:30|108.35||||21138|||0.13|||H|01|GGH01
2001-01-19 11:00|108.41||||14947|||0.13|||H|01|GGH01
2001-01-19 11:30|108.34||||6144|||0.09|||H|01|GGH01
2001-01-22 01:00|108.15|107.87||0.002596|42394|12||0.13|0.08||H|01|GGH01
2001-01-22 01:30|108.23||||24563|||0.1|||H|01|GGH01
2001-01-22 02:00|108.27||||33526|||0.08|||H|01|GGH01
2001-01-22 02:30|108.26|107.95||0.002872|27889|105||0.11|0||H|01|GGH01
2001-01-22 03:00|108.2||||62714|||0.14|||H|01|GGH01
2001-01-22 03:30|108.22||||31904|||0.06|||H|01|GGH01
2001-01-22 04:00|108.27|107.92||0.003243|26025|200||0.06|0.04||H|01|GGH01
2001-01-22 04:30|108.29|107.93||0.003335|24728|50||0.05|0||H|01|GGH01
2001-01-22 05:00|108.28||||14184|||0.05|||H|01|GGH01
2001-01-22 05:30|108.28|107.92||0.003336|10836|600||0.05|0||H|01|GGH01
2001-01-22 06:00|108.3||||5408|||0.04|||H|01|GGH01
2001-01-22 06:30|108.33||||26868|||0.13|||H|01|GGH01
2001-01-22 07:00|108.3||||19453|||0.07|||H|01|GGH01
2001-01-22 07:30|108.39||||39380|||0.09|||H|01|GGH01
2001-01-22 08:00|108.31||||29853|||0.09|||H|01|GGH01
2001-01-22 08:30|108.32||||46125|||0.08|||H|01|GGH01
2001-01-22 09:00|108.3||||50720|||0.12|||H|01|GGH01
2001-01-22 09:30|108.24|107.9||0.003151|38935|90||0.11|0||H|01|GGH01
2001-01-22 10:00|108.25||||29251|||0.08|||H|01|GGH01
2001-01-22 10:30|108.3||||15993|||0.09|||H|01|GGH01
2001-01-22 11:00|108.25||||6723|||0.07|||H|01|GGH01
2001-01-22 11:30|108.21||||5367|||0.08|||H|01|GGH01
2001-01-23 01:00|108.14||||20073|||0.07|||H|01|GGH01
2001-01-23 01:30|108.17|107.8||0.003432|40202|862||0.07|0.03||H|01|GGH01
2001-01-23 02:00|108.21||||42622|||0.1|||H|01|GGH01
2001-01-23 02:30|108.27||||41945|||0.1|||H|01|GGH01
2001-01-23 03:00|108.28|107.9||0.003522|26498|50||0.05|0||H|01|GGH01
2001-01-23 03:30|108.27||||21592|||0.05|||H|01|GGH01
2001-01-23 04:00|108.25||||18990|||0.04|||H|01|GGH01
2001-01-23 04:30|108.3||||33053|||0.1|||H|01|GGH01
2001-01-23 05:00|108.34|107.95||0.003613|31304|25||0.07|0||H|01|GGH01
2001-01-23 05:30|108.32|107.97||0.003242|24133|10||0.06|0||H|01|GGH01
2001-01-23 06:00|108.38||||15669|||0.08|||H|01|GGH01
2001-01-23 06:30|108.36||||26483|||0.08|||H|01|GGH01
2001-01-23 07:00|108.34|107.98||0.003334|27314|215||0.05|0||H|01|GGH01
2001-01-23 07:30|108.42||||50595|||0.12|||H|01|GGH01
2001-01-23 08:00|108.42||||58606|||0.06|||H|01|GGH01
2001-01-23 08:30|108.48||||67973|||0.11|||H|01|GGH01
2001-01-23 09:00|108.49|108.15||0.003144|54361|9||0.07|0||H|01|GGH01
2001-01-23 09:30|108.44||||39088|||0.08|||H|01|GGH01
2001-01-23 10:00|108.44||||27753|||0.06|||H|01|GGH01
2001-01-23 10:30|108.42||||15572|||0.04|||H|01|GGH01
2001-01-23 11:00|108.41||||7826|||0.06|||H|01|GGH01
2001-01-23 11:30|108.42||||6100|||0.06|||H|01|GGH01
2001-01-24 01:00|108.22||||47291|||0.11|||H|01|GGH01
2001-01-24 01:30|108.24||||46152|||0.1|||H|01|GGH01
2001-01-24 02:00|108.21||||36279|||0.06|||H|01|GGH01
2001-01-24 02:30|108.17||||42319|||0.06|||H|01|GGH01
2001-01-24 03:00|108.17||||57345|||0.11|||H|01|GGH01
2001-01-24 03:30|108.19||||36246|||0.06|||H|01|GGH01
2001-01-24 04:00|108.17||||32884|||0.08|||H|01|GGH01
2001-01-24 04:30|108.21||||29882|||0.08|||H|01|GGH01
2001-01-24 05:00|108.19|107.84||0.003246|22384|1||0.06|0||H|01|GGH01
2001-01-24 05:30|108.13|107.79||0.003154|19227|90||0.06|0||H|01|GGH01
2001-01-24 06:00|108.03||||47685|||0.15|||H|01|GGH01
2001-01-24 06:30|108.09|107.69||0.003714|40956|1||0.08|0||H|01|GGH01
2001-01-24 07:00|108.07||||32145|||0.09|||H|01|GGH01
2001-01-24 07:30|108.16|107.74||0.003898|50738|20||0.14|0||H|01|GGH01
2001-01-24 08:00|108.07|107.69||0.003529|58481|1||0.13|0||H|01|GGH01
2001-01-24 08:30|108.13|107.74||0.00362|74948|1||0.13|0||H|01|GGH01
2001-01-24 09:00|108.23||||73606|||0.15|||H|01|GGH01
2001-01-24 09:30|108.19||||48877|||0.1|||H|01|GGH01
2001-01-24 10:00|108.21||||32310|||0.09|||H|01|GGH01
2001-01-24 10:30|108.25||||25997|||0.09|||H|01|GGH01
2001-01-24 11:00|108.23||||5947|||0.04|||H|01|GGH01
2001-01-24 11:30|108.28||||8954|||0.08|||H|01|GGH01
2001-01-25 01:00|108.15||||31852|||0.14|||H|01|GGH01
2001-01-25 01:30|108.15||||31924|||0.06|||H|01|GGH01
2001-01-25 02:00|108.2||||32053|||0.09|||H|01|GGH01
2001-01-25 02:30|108.19|107.81||0.003525|32641|1||0.06|0||H|01|GGH01
2001-01-25 03:00|108.24||||39266|||0.07|||H|01|GGH01
2001-01-25 03:30|108.26||||37848|||0.07|||H|01|GGH01
2001-01-25 04:00|108.28||||25897|||0.06|||H|01|GGH01
2001-01-25 04:30|108.19|107.86||0.00306|27555|25||0.1|0||H|01|GGH01
2001-01-25 05:00|108.19||||28559|||0.08|||H|01|GGH01
2001-01-25 05:30|108.17||||39265|||0.09|||H|01|GGH01
2001-01-25 06:00|108.13|107.77||0.00334|33376|1||0.09|0||H|01|GGH01
2001-01-25 06:30|108.15||||18895|||0.07|||H|01|GGH01
2001-01-25 07:00|108.22||||32508|||0.17|||H|01|GGH01
2001-01-25 07:30|108.25||||71624|||0.09|||H|01|GGH01
2001-01-25 08:00|108.32|107.88||0.004079|54717|213||0.1|0||H|01|GGH01
2001-01-25 08:30|108.27||||58577|||0.08|||H|01|GGH01
2001-01-25 09:00|108.13|107.88||0.002317|155623|135||0.33|0||H|01|GGH01
2001-01-25 09:30|108.17|107.71||0.004271|84266|1||0.15|0||H|01|GGH01
2001-01-25 10:00|108.24||||65653|||0.14|||H|01|GGH01
2001-01-25 10:30|108.28||||59889|||0.16|||H|01|GGH01
2001-01-25 11:00|108.3||||17710|||0.07|||H|01|GGH01
2001-01-25 11:30|108.27||||12767|||0.11|||H|01|GGH01
2001-01-26 01:00|108.47|108.08||0.003608|32492|3||0.09|0.03||H|01|GGH01
2001-01-26 01:30|108.44|108.07||0.003424|24562|91||0.1|0||H|01|GGH01
2001-01-26 02:00|108.45|108.09||0.003331|29994|5||0.06|0||H|01|GGH01
2001-01-26 02:30|108.45|107.96||0.004539|26146|1||0.04|0||H|01|GGH01
2001-01-26 03:00|108.47||||36069|||0.07|||H|01|GGH01
2001-01-26 03:30|108.58|108.2||0.003512|79661|5||0.18|0||H|01|GGH01
2001-01-26 04:00|108.61||||52706|||0.06|||H|01|GGH01
2001-01-26 04:30|108.57|108.18||0.003605|48830|57||0.11|0.07||H|01|GGH01
2001-01-26 05:00|108.57|108.17||0.003698|13873|200||0.06|0||H|01|GGH01
2001-01-26 05:30|108.52||||11631|||0.07|||H|01|GGH01
2001-01-26 06:00|108.56|108.18||0.003513|14001|422||0.09|0.03||H|01|GGH01
2001-01-26 06:30|108.55|108.15||0.003699|18151|68||0.06|0||H|01|GGH01
2001-01-26 07:00|108.53||||30373|||0.11|||H|01|GGH01
2001-01-26 07:30|108.51||||62489|||0.12|||H|01|GGH01
2001-01-26 08:00|108.53||||25303|||0.06|||H|01|GGH01
2001-01-26 08:30|108.5||||36048|||0.08|||H|01|GGH01
2001-01-26 09:00|108.47||||42231|||0.07|||H|01|GGH01
2001-01-26 09:30|108.45|108.12||0.003052|26852|92||0.09|0.05||H|01|GGH01
2001-01-26 10:00|108.39|108||0.003611|22947|14||0.12|0.06||H|01|GGH01
2001-01-26 10:30|108.38||||10051|||0.05|||H|01|GGH01
2001-01-26 11:00|108.33||||8271|||0.08|||H|01|GGH01
2001-01-26 11:30|108.33||||6027|||0.05|||H|01|GGH01
2001-01-29 01:00|108.41||||12526|||0.08|||H|01|GGH01
2001-01-29 01:30|108.46||||17906|||0.07|||H|01|GGH01
2001-01-29 02:00|108.53||||33583|||0.11|||H|01|GGH01
2001-01-29 02:30|108.59||||33668|||0.09|||H|01|GGH01
2001-01-29 03:00|108.58||||19641|||0.05|||H|01|GGH01
2001-01-29 03:30|108.57||||22980|||0.05|||H|01|GGH01
2001-01-29 04:00|108.56|108.14||0.003884|13763|11||0.04|0.01||H|01|GGH01
2001-01-29 04:30|108.59|108.18||0.00379|10909|230||0.06|0||H|01|GGH01
2001-01-29 05:00|108.56||||10935|||0.05|||H|01|GGH01
2001-01-29 05:30|108.55||||13572|||0.07|||H|01|GGH01
2001-01-29 06:00|108.56|108.12||0.00407|8355|1||0.03|0||H|01|GGH01
2001-01-29 06:30|108.54|108.14||0.003699|5771|91||0.03|0||H|01|GGH01
2001-01-29 07:00|108.54|108.11||0.003977|9859|195||0.03|0||H|01|GGH01
2001-01-29 07:30|108.49||||35902|||0.08|||H|01|GGH01
2001-01-29 08:00|108.57|108.14||0.003976|29337|108||0.1|0||H|01|GGH01
2001-01-29 08:30|108.56||||35837|||0.04|||H|01|GGH01
2001-01-29 09:00|108.55|108.14||0.003791|28461|36||0.05|0||H|01|GGH01
2001-01-29 09:30|108.51|108.14||0.003421|21370|20||0.07|0||H|01|GGH01
2001-01-29 10:00|108.47|108.11||0.00333|21211|175||0.09|0||H|01|GGH01
2001-01-29 10:30|108.44||||14503|||0.07|||H|01|GGH01
2001-01-29 11:00|108.46||||6607|||0.07|||H|01|GGH01
2001-01-29 11:30|108.48|108.04||0.004073|4177|2||0.05|0||H|01|GGH01
2001-01-30 01:00|108.38||||29817|||0.07|||H|01|GGH01
2001-01-30 01:30|108.45||||21249|||0.08|||H|01|GGH01
2001-01-30 02:00|108.51|108.06||0.004164|34260|26||0.1|0.05||H|01|GGH01
2001-01-30 02:30|108.45||||21620|||0.06|||H|01|GGH01
2001-01-30 03:00|108.43||||21406|||0.04|||H|01|GGH01
2001-01-30 03:30|108.41||||22313|||0.06|||H|01|GGH01
2001-01-30 04:00|108.44|108.03||0.003795|20734|1||0.05|0||H|01|GGH01
2001-01-30 04:30|108.44||||24607|||0.04|||H|01|GGH01
2001-01-30 05:00|108.43||||15258|||0.04|||H|01|GGH01
2001-01-30 05:30|108.44||||17105|||0.07|||H|01|GGH01
2001-01-30 06:00|108.46|108.03||0.00398|11090|635||0.05|0.02||H|01|GGH01
2001-01-30 06:30|108.46|108.05||0.003795|13743|144||0.04|0||H|01|GGH01
2001-01-30 07:00|108.48||||11085|||0.05|||H|01|GGH01
2001-01-30 07:30|108.47||||25896|||0.04|||H|01|GGH01
2001-01-30 08:00|108.57|108.15||0.003883|63082|1||0.14|0||H|01|GGH01
2001-01-30 08:30|108.72||||67342|||0.18|||H|01|GGH01
2001-01-30 09:00|108.74|108.32||0.003877|83815|1||0.09|0||H|01|GGH01
2001-01-30 09:30|108.68|108.3||0.003509|50092|25||0.09|0||H|01|GGH01
2001-01-30 10:00|108.71||||25829|||0.07|||H|01|GGH01
2001-01-30 10:30|108.68||||21476|||0.05|||H|01|GGH01
2001-01-30 11:00|108.73||||13694|||0.06|||H|01|GGH01
2001-01-30 11:30|108.73||||10176|||0.07|||H|01|GGH01
2001-01-31 01:00|108.76|108.35||0.003784|31911|1||0.09|0||H|01|GGH01
2001-01-31 01:30|108.79||||30997|||0.07|||H|01|GGH01
2001-01-31 02:00|108.78||||22493|||0.04|||H|01|GGH01
2001-01-31 02:30|108.75|108.34||0.003784|16994|56||0.04|0||H|01|GGH01
2001-01-31 03:00|108.75|108.34||0.003784|18820|195||0.05|0.02||H|01|GGH01
2001-01-31 03:30|108.84|108.39||0.004152|59419|220||0.12|0.02||H|01|GGH01
2001-01-31 04:00|108.8|108.45||0.003227|86853|1||0.13|0||H|01|GGH01
2001-01-31 04:30|108.85|108.4||0.004151|37278|1||0.07|0||H|01|GGH01
2001-01-31 05:00|108.82||||31571|||0.05|||H|01|GGH01
2001-01-31 05:30|108.8||||16429|||0.04|||H|01|GGH01
2001-01-31 06:00|108.79|108.37||0.003876|12955|1||0.03|0||H|01|GGH01
2001-01-31 06:30|108.86||||16917|||0.08|||H|01|GGH01
2001-01-31 07:00|108.88|108.43||0.00415|34774|150||0.11|0||H|01|GGH01
2001-01-31 07:30|108.9|108.45||0.004149|66767|60||0.1|0||H|01|GGH01
2001-01-31 08:00|108.87|108.5||0.00341|53765|1||0.08|0||H|01|GGH01
2001-01-31 08:30|108.87|108.43||0.004058|64310|1||0.09|0||H|01|GGH01
2001-01-31 09:00|108.89|108.43||0.004242|57847|26||0.09|0.01||H|01|GGH01
2001-01-31 09:30|108.88||||29489|||0.05|||H|01|GGH01
2001-01-31 10:00|108.91||||34617|||0.09|||H|01|GGH01
2001-01-31 10:30|108.9|108.51||0.003594|7435|241||0.04|0||H|01|GGH01
2001-01-31 11:00|108.89||||7740|||0.03|||H|01|GGH01
2001-01-31 11:30|108.87||||13253|||0.07|||H|01|GGH01
2001-02-01 01:00|109.06|108.65||0.003774|49172|50||0.1|0||H|01|GGH01
2001-02-01 01:30|109.04|108.67||0.003405|39686|1||0.08|0||H|01|GGH01
2001-02-01 02:00|109.01||||40099|||0.06|||H|01|GGH01
2001-02-01 02:30|109.08||||69497|||0.13|||H|01|GGH01
2001-02-01 03:00|109.07||||33539|||0.05|||H|01|GGH01
2001-02-01 03:30|109||||56547|||0.08|||H|01|GGH01
2001-02-01 04:00|109.01|108.6||0.003775|55614|31||0.07|0.04||H|01|GGH01
2001-02-01 04:30|109.04|108.59||0.004144|28161|1||0.05|0||H|01|GGH01
2001-02-01 05:00|109.03||||16958|||0.04|||H|01|GGH01
2001-02-01 05:30|109.03|108.61||0.003867|8048|52||0.03|0||H|01|GGH01
2001-02-01 06:00|109.04||||10108|||0.04|||H|01|GGH01
2001-02-01 06:30|109.05|108.57||0.004421|24946|228||0.07|0.03||H|01|GGH01
2001-02-01 07:00|109.05||||33552|||0.05|||H|01|GGH01
2001-02-01 07:30|109.04|108.65||0.00359|62241|235||0.13|0||H|01|GGH01
2001-02-01 08:00|109.04||||55442|||0.08|||H|01|GGH01
2001-02-01 08:30|109.11|108.62||0.004511|40293|11||0.08|0||H|01|GGH01
2001-02-01 09:00|108.94|108.52||0.00387|123050|1||0.23|0||H|01|GGH01
2001-02-01 09:30|109.01|108.5||0.0047|67769|225||0.12|0||H|01|GGH01
2001-02-01 10:00|108.94|108.52||0.00387|47418|4||0.11|0.07||H|01|GGH01
2001-02-01 10:30|108.9|108.47||0.003964|31326|302||0.1|0.08||H|01|GGH01
2001-02-01 11:00|108.97|108.55||0.003869|16047|2||0.11|0.02||H|01|GGH01
2001-02-01 11:30|109|108.57||0.003961|6399|137||0.08|0.02||H|01|GGH01
2001-02-02 01:00|108.98||||27253|||0.1|||H|01|GGH01
2001-02-02 01:30|109.03||||25611|||0.08|||H|01|GGH01
2001-02-02 02:00|109.11|108.67||0.004049|62150|2||0.1|0||H|01|GGH01
2001-02-02 02:30|109.13|108.68||0.004141|39771|3||0.07|0||H|01|GGH01
2001-02-02 03:00|109.2|108.76||0.004046|79008|1||0.11|0||H|01|GGH01
2001-02-02 03:30|109.2||||35291|||0.05|||H|01|GGH01
2001-02-02 04:00|109.18|108.76||0.003862|27810|200||0.05|0||H|01|GGH01
2001-02-02 04:30|109.24|108.83||0.003767|49827|100||0.1|0||H|01|GGH01
2001-02-02 05:00|109.29||||52488|||0.08|||H|01|GGH01
2001-02-02 05:30|109.26||||17825|||0.04|||H|01|GGH01
2001-02-02 06:00|109.25||||11059|||0.04|||H|01|GGH01
2001-02-02 06:30|109.29|108.88||0.003766|13065|565||0.06|0.02||H|01|GGH01
2001-02-02 07:00|109.18||||38014|||0.16|||H|01|GGH01
2001-02-02 07:30|109.13|108.74||0.003587|131125|352||0.19|0.11||H|01|GGH01
2001-02-02 08:00|109.14|108.71||0.003955|85504|470||0.09|0.00999999999999||H|01|GGH01
2001-02-02 08:30|109.06||||83665|||0.12|||H|01|GGH01
2001-02-02 09:00|108.94||||120152|||0.16|||H|01|GGH01
2001-02-02 09:30|109.04||||66864|||0.1|||H|01|GGH01
2001-02-02 10:00|109.03|108.57||0.004237|42095|103||0.11|0.1||H|01|GGH01
2001-02-02 10:30|109.05||||16835|||0.09|||H|01|GGH01
2001-02-02 11:00|108.97||||10601|||0.08|||H|01|GGH01
2001-02-02 11:30|108.99||||10038|||0.11|||H|01|GGH01
2001-02-05 01:00|109.11||||40452|||0.2|||H|01|GGH01
2001-02-05 01:30|109.08|108.67||0.003773|20902|74||0.07|0||H|01|GGH01
2001-02-05 02:00|109.07||||15653|||0.06|||H|01|GGH01
2001-02-05 02:30|109.1||||22546|||0.09|||H|01|GGH01
2001-02-05 03:00|109.14||||34344|||0.07|||H|01|GGH01
2001-02-05 03:30|109.07||||21469|||0.08|||H|01|GGH01
2001-02-05 04:00|109.12||||21098|||0.07|||H|01|GGH01
2001-02-05 04:30|109.11||||19723|||0.05|||H|01|GGH01
2001-02-05 05:00|109.13||||16391|||0.05|||H|01|GGH01
2001-02-05 05:30|109.13|108.7||0.003956|15512|80||0.03|0||H|01|GGH01
2001-02-05 06:00|109.17|108.68||0.004509|17367|527||0.08|0||H|01|GGH01
2001-02-05 06:30|109.2||||21793|||0.07|||H|01|GGH01
2001-02-05 07:00|109.2|108.72||0.004415|26593|100||0.06|0||H|01|GGH01
2001-02-05 07:30|109.16|108.73||0.003955|31668|26||0.07|0||H|01|GGH01
2001-02-05 08:00|109.18|108.73||0.004139|21819|60||0.04|0||H|01|GGH01
2001-02-05 08:30|109.14|108.69||0.00414|38812|724||0.09|0.06||H|01|GGH01
2001-02-05 09:00|109.14|108.72||0.003863|36159|200||0.07|0||H|01|GGH01
2001-02-05 09:30|109.19||||29120|||0.07|||H|01|GGH01
2001-02-05 10:00|109.19||||33091|||0.08|||H|01|GGH01
2001-02-05 10:30|109.24||||12314|||0.07|||H|01|GGH01
2001-02-05 11:00|109.2||||4989|||0.04|||H|01|GGH01
2001-02-05 11:30|109.27||||9924|||0.06|||H|01|GGH01
2001-02-06 01:00|109.31|108.87||0.004042|36756|1||0.11|0||H|01|GGH01
2001-02-06 01:30|109.21||||31769|||0.13|||H|01|GGH01
2001-02-06 02:00|109.29||||38723|||0.08|||H|01|GGH01
2001-02-06 02:30|109.25||||32366|||0.06|||H|01|GGH01
2001-02-06 03:00|109.25||||20269|||0.03|||H|01|GGH01
2001-02-06 03:30|109.27|108.83||0.004043|20790|44||0.04|0||H|01|GGH01
2001-02-06 04:00|109.22|108.77||0.004137|24881|7||0.05|0.03||H|01|GGH01
2001-02-06 04:30|109.21||||18273|||0.05|||H|01|GGH01
2001-02-06 05:00|109.2||||23525|||0.07|||H|01|GGH01
2001-02-06 05:30|109.2||||11420|||0.04|||H|01|GGH01
2001-02-06 06:00|109.18||||7141|||0.05|||H|01|GGH01
2001-02-06 06:30|109.17||||13135|||0.05|||H|01|GGH01
2001-02-06 07:00|109.16||||20883|||0.04|||H|01|GGH01
2001-02-06 07:30|109.18|108.7||0.004416|45124|73||0.06|0||H|01|GGH01
2001-02-06 08:00|109.2|108.67||0.004877|48703|1414||0.06|0.01||H|01|GGH01
2001-02-06 08:30|109.19|108.7||0.004508|45770|25||0.06|0||H|01|GGH01
2001-02-06 09:00|109.17||||39705|||0.05|||H|01|GGH01
2001-02-06 09:30|109.18||||25153|||0.03|||H|01|GGH01
2001-02-06 10:00|109.17|108.65||0.004786|30619|621||0.06|0.01||H|01|GGH01
2001-02-06 10:30|109.15|108.66||0.004509|18563|270||0.04|0.00999999999999||H|01|GGH01
2001-02-06 11:00|109.15|108.6||0.005064|17345|750||0.07|0.03||H|01|GGH01
2001-02-06 11:30|109.18|108.63||0.005063|8670|20||0.06|0||H|01|GGH01
2001-02-07 01:00|109.28||||23705|||0.09|||H|01|GGH01
2001-02-07 01:30|109.23|108.75||0.004414|22938|50||0.08|0||H|01|GGH01
2001-02-07 02:00|109.24|108.7||0.004968|33014|20||0.04|0||H|01|GGH01
2001-02-07 02:30|109.19|108.66||0.004878|41567|482||0.07|0.04||H|01|GGH01
2001-02-07 03:00|109.21|108.66||0.005062|34927|52||0.05|0.04||H|01|GGH01
2001-02-07 03:30|109.25|108.67||0.005337|25617|477||0.06|0.03||H|01|GGH01
2001-02-07 04:00|109.27|108.7||0.005244|26350|220||0.06|0.01||H|01|GGH01
2001-02-07 04:30|109.22|108.71||0.004691|43663|836||0.1|0.04||H|01|GGH01
2001-02-07 05:00|109.31|108.78||0.004872|49480|1891||0.11|0.01||H|01|GGH01
2001-02-07 05:30|109.35|108.82||0.00487|57838|106||0.1|0.03||H|01|GGH01
2001-02-07 06:00|109.39|108.82||0.005238|45050|1||0.09|0||H|01|GGH01
2001-02-07 06:30|109.4||||22352|||0.05|||H|01|GGH01
2001-02-07 07:00|109.35|108.85||0.004593|27646|48||0.06|0.02||H|01|GGH01
2001-02-07 07:30|109.38|108.88||0.004592|58400|25||0.08|0||H|01|GGH01
2001-02-07 08:00|109.35|108.84||0.004686|42548|508||0.06|0.03||H|01|GGH01
2001-02-07 08:30|109.34|108.85||0.004502|45616|578||0.05|0.02||H|01|GGH01
2001-02-07 09:00|109.34||||37681|||0.04|||H|01|GGH01
2001-02-07 09:30|109.37|108.88||0.0045|37077|405||0.05|0.03||H|01|GGH01
2001-02-07 10:00|109.32|108.83||0.004502|27466|942||0.08|0.03||H|01|GGH01
2001-02-07 10:30|109.3|108.8||0.004596|19799|365||0.07|0.04||H|01|GGH01
2001-02-07 11:00|109.33|108.8||0.004871|9004|1||0.05|0||H|01|GGH01
2001-02-07 11:30|109.32|108.83||0.004502|6349|12||0.05|0||H|01|GGH01
2001-02-08 01:00|109.26||||17439|||0.04|||H|01|GGH01
2001-02-08 01:30|109.27|108.78||0.004505|15183|50||0.05|0||H|01|GGH01
2001-02-08 02:00|109.28|108.76||0.004781|17067|8||0.04|0||H|01|GGH01
2001-02-08 02:30|109.29|108.79||0.004596|24618|227||0.04|0.02||H|01|GGH01
2001-02-08 03:00|109.28|108.76||0.004781|20960|425||0.05|0.04||H|01|GGH01
2001-02-08 03:30|109.29|108.77||0.004781|26115|408||0.03|0.01||H|01|GGH01
2001-02-08 04:00|109.28|108.74||0.004966|16326|152||0.04|0||H|01|GGH01
2001-02-08 04:30|109.29|108.78||0.004688|22207|202||0.03|0.01||H|01|GGH01
2001-02-08 05:00|109.27||||29282|||0.06|||H|01|GGH01
2001-02-08 05:30|109.25|108.69||0.005152|34388|206||0.09|0.05||H|01|GGH01
2001-02-08 06:00|109.13|108.63||0.004603|61383|70||0.15|0.06||H|01|GGH01
2001-02-08 06:30|109.1|108.56||0.004974|45952|112||0.09|0.06||H|01|GGH01
2001-02-08 07:00|109.09|108.57||0.00479|25656|100||0.05|0||H|01|GGH01
2001-02-08 07:30|109.11|108.53||0.005344|48372|160||0.08|0.03||H|01|GGH01
2001-02-08 08:00|109.08||||40213|||0.06|||H|01|GGH01
2001-02-08 08:30|109.05|108.58||0.004329|47993|461||0.08|0.01||H|01|GGH01
2001-02-08 09:00|109.03|108.54||0.004514|100639|2617||0.09|0.05||H|01|GGH01
2001-02-08 09:30|109.04|108.53||0.004699|45973|1250||0.07|0.02||H|01|GGH01
2001-02-08 10:00|109.03|108.48||0.00507|46575|452||0.09|0.06||H|01|GGH01
2001-02-08 10:30|109.03|108.5||0.004885|19199|1||0.05|0||H|01|GGH01
2001-02-08 11:00|109.02||||13164|||0.07|||H|01|GGH01
2001-02-08 11:30|109|108.5||0.004608|14120|10||0.05|0||H|01|GGH01
2001-02-09 01:00|109.15|108.65||0.004602|32318|204||0.04|0||H|01|GGH01
2001-02-09 01:30|109.15|108.64||0.004694|27131|336||0.04|0.02||H|01|GGH01
2001-02-09 02:00|109.12||||34674|||0.06|||H|01|GGH01
2001-02-09 02:30|109.1|108.57||0.004882|28452|149||0.04|0||H|01|GGH01
2001-02-09 03:00|109.13|108.57||0.005158|45931|119||0.07|0.00999999999999||H|01|GGH01
2001-02-09 03:30|109.14|108.6||0.004972|31641|766||0.06|0.02||H|01|GGH01
2001-02-09 04:00|109.18|108.61||0.005248|22214|18||0.06|0||H|01|GGH01
2001-02-09 04:30|109.16|108.64||0.004786|17231|77||0.04|0.01||H|01|GGH01
2001-02-09 05:00|109.15||||14957|||0.04|||H|01|GGH01
2001-02-09 05:30|109.2||||14923|||0.07|||H|01|GGH01
2001-02-09 06:00|109.2||||8659|||0.03|||H|01|GGH01
2001-02-09 06:30|109.23|108.7||0.004876|19623|70||0.05|0.03||H|01|GGH01
2001-02-09 07:00|109.22||||13339|||0.03|||H|01|GGH01
2001-02-09 07:30|109.27|108.72||0.005059|42781|262||0.06|0.01||H|01|GGH01
2001-02-09 08:00|109.27|108.69||0.005336|34876|258||0.05|0.03||H|01|GGH01
2001-02-09 08:30|109.26|108.72||0.004967|32426|250||0.05|0||H|01|GGH01
2001-02-09 09:00|109.21|108.68||0.004877|32816|1031||0.1|0.06||H|01|GGH01
2001-02-09 09:30|109.24|108.69|108.82|0.00506|28708|7|45|0.08|0|0|H|01|GGH01
2001-02-09 10:00|109.27||||26957|||0.08|||H|01|GGH01
2001-02-09 10:30|109.27|108.74||0.004874|17116|197||0.03|0||H|01|GGH01
2001-02-09 11:00|109.27|108.72||0.005059|7800|160||0.04|0||H|01|GGH01
2001-02-09 11:30|109.36|108.82||0.004962|9040|1||0.1|0||H|01|GGH01
2001-02-12 01:00|109.37|108.85||0.004777|20007|14||0.07|0.04||H|01|GGH01
2001-02-12 01:30|109.42|108.85||0.005237|20196|1||0.07|0||H|01|GGH01
2001-02-12 02:00|109.4|108.87||0.004868|21769|30||0.06|0.02||H|01|GGH01
2001-02-12 02:30|109.4|108.82||0.00533|24833|875||0.03|0.04||H|01|GGH01
2001-02-12 03:00|109.39|108.8||0.005423|24945|50||0.04|0||H|01|GGH01
2001-02-12 03:30|109.43||||23779|||0.05|||H|01|GGH01
2001-02-12 04:00|109.4|108.87||0.004868|16089|280||0.06|0.01||H|01|GGH01
2001-02-12 04:30|109.39|108.82||0.005238|13287|710||0.03|0.01||H|01|GGH01
2001-02-12 05:00|109.39|108.83||0.005146|7568|77||0.02|0||H|01|GGH01
2001-02-12 05:30|109.35|108.8||0.005055|16485|27||0.04|0.02||H|01|GGH01
2001-02-12 06:00|109.33|108.78||0.005056|22584|45||0.04|0||H|01|GGH01
2001-02-12 06:30|109.35|108.8||0.005055|16397|354||0.04|0.04||H|01|GGH01
2001-02-12 07:00|109.35||||16871|||0.04|||H|01|GGH01
2001-02-12 07:30|109.36|108.84||0.004778|20547|541||0.05|0||H|01|GGH01
2001-02-12 08:00|109.36||||12603|||0.03|||H|01|GGH01
2001-02-12 08:30|109.36||||16498|||0.04|||H|01|GGH01
2001-02-12 09:00|109.29|108.77||0.004781|42868|10||0.1|0||H|01|GGH01
2001-02-12 09:30|109.27||||24522|||0.05|||H|01|GGH01
2001-02-12 10:00|109.26||||19808|||0.04|||H|01|GGH01
2001-02-12 10:30|109.3||||9766|||0.03|||H|01|GGH01
2001-02-12 11:00|109.31||||5667|||0.04|||H|01|GGH01
2001-02-12 11:30|109.32||||11443|||0.07|||H|01|GGH01
2001-02-13 01:00|109.29||||22131|||0.07|||H|01|GGH01
2001-02-13 01:30|109.24|108.78||0.004229|24586|30||0.07|0||H|01|GGH01
2001-02-13 02:00|109.26|108.73||0.004874|29118|150||0.05|0||H|01|GGH01
2001-02-13 02:30|109.28|108.75||0.004874|14713|160||0.04|0.01||H|01|GGH01
2001-02-13 03:00|109.34|108.74||0.005518|49770|939||0.08|0.01||H|01|GGH01
2001-02-13 03:30|109.31|108.82||0.004503|46568|1120||0.05|0.00999999999999||H|01|GGH01
2001-02-13 04:00|109.35|108.85||0.004593|37115|220||0.08|0.02||H|01|GGH01
2001-02-13 04:30|109.41|108.9||0.004683|53006|2553||0.07|0.05||H|01|GGH01
2001-02-13 05:00|109.39|108.91||0.004407|48599|170||0.07|0.02||H|01|GGH01
2001-02-13 05:30|109.38|108.9||0.004408|16286|112||0.04|0||H|01|GGH01
2001-02-13 06:00|109.36||||11235|||0.03|||H|01|GGH01
2001-02-13 06:30|109.38|108.88||0.004592|10853|101||0.04|0||H|01|GGH01
2001-02-13 07:00|109.37||||33024|||0.07|||H|01|GGH01
2001-02-13 07:30|109.36|108.83||0.00487|57514|610||0.05|0||H|01|GGH01
2001-02-13 08:00|109.36|108.8||0.005147|34585|600||0.06|0||H|01|GGH01
2001-02-13 08:30|109.42|108.9||0.004775|29295|168||0.1|0.08||H|01|GGH01
2001-02-13 09:00|109.35|108.83||0.004778|99734|490||0.16|0.15||H|01|GGH01
2001-02-13 09:30|109.37|108.93||0.004039|99321|13||0.12|0.05||H|01|GGH01
2001-02-13 10:00|109.29|108.78||0.004688|60856|280||0.1|0.02||H|01|GGH01
2001-02-13 10:30|109.25|108.77||0.004413|26119|150||0.1|0.03||H|01|GGH01
2001-02-13 11:00|109.16|108.65||0.004694|45253|380||0.13|0.00999999999999||H|01|GGH01
2001-02-13 11:30|109.09|108.56||0.004882|32418|260||0.11|0.08||H|01|GGH01
2001-02-14 01:00|109.19|108.61||0.00534|35874|221||0.11|0.02||H|01|GGH01
2001-02-14 01:30|109.15|108.65||0.004602|34572|200||0.1|0||H|01|GGH01
2001-02-14 02:00|109.13|108.61||0.004788|26946|50||0.06|0||H|01|GGH01
2001-02-14 02:30|109.16|108.64||0.004786|24481|22||0.06|0.03||H|01|GGH01
2001-02-14 03:00|109.12|108.63||0.004511|18996|35||0.05|0.02||H|01|GGH01
2001-02-14 03:30|109.13|108.62||0.004695|33183|200||0.05|0||H|01|GGH01
2001-02-14 04:00|109.12|108.62||0.004603|37812|140||0.07|0.03||H|01|GGH01
2001-02-14 04:30|109.12|108.61||0.004696|14119|10||0.03|0||H|01|GGH01
2001-02-14 05:00|109.06|108.55||0.004698|57294|579||0.06|0.04||H|01|GGH01
2001-02-14 05:30|109.09|108.56||0.004882|18394|203||0.05|0.01||H|01|GGH01
2001-02-14 06:00|109.11||||14579|||0.03|||H|01|GGH01
2001-02-14 06:30|109.04|108.51||0.004884|35253|317||0.1|0.04||H|01|GGH01
2001-02-14 07:00|109.07|108.53||0.004976|27936|511||0.07|0.02||H|01|GGH01
2001-02-14 07:30|109.08|108.54||0.004975|41235|326||0.08|0.05||H|01|GGH01
2001-02-14 08:00|109.12|108.57||0.005066|37803|866||0.05|0.04||H|01|GGH01
2001-02-14 08:30|109.13|108.57||0.005158|43691|101||0.06|0||H|01|GGH01
2001-02-14 09:00|109.17|108.64||0.004878|57763|5||0.08|0||H|01|GGH01
2001-02-14 09:30|109.13|108.6||0.00488|32239|20||0.08|0.02||H|01|GGH01
2001-02-14 10:00|109.09|108.55||0.004975|31226|923||0.09|0.08||H|01|GGH01
2001-02-14 10:30|109.06|108.53||0.004883|18444|200||0.07|0.02||H|01|GGH01
2001-02-14 11:00|109.02|108.51||0.0047|9820|1||0.05|0||H|01|GGH01
2001-02-14 11:30|109.02|108.51||0.0047|27633|115||0.09|0.04||H|01|GGH01
2001-02-15 01:00|108.95||||34745|||0.09|||H|01|GGH01
2001-02-15 01:30|108.86|108.4||0.004244|44101|5||0.11|0||H|01|GGH01
2001-02-15 02:00|108.85|108.31||0.004986|75990|370||0.09|0.07||H|01|GGH01
2001-02-15 02:30|108.85|108.32||0.004893|45619|609||0.07|0.05||H|01|GGH01
2001-02-15 03:00|108.85|108.31||0.004986|37943|104||0.05|0.03||H|01|GGH01
2001-02-15 03:30|108.85|108.34||0.004707|41847|100||0.07|0||H|01|GGH01
2001-02-15 04:00|108.83|108.31||0.004801|27272|93||0.04|0.02||H|01|GGH01
2001-02-15 04:30|108.82|108.3||0.004801|38188|1168||0.05|0.04||H|01|GGH01
2001-02-15 05:00|108.7|108.19||0.004714|84850|312||0.16|0.15||H|01|GGH01
2001-02-15 05:30|108.77|108.25||0.004804|40029|301||0.08|0||H|01|GGH01
2001-02-15 06:00|108.75|108.23||0.004805|19918|206||0.04|0.02||H|01|GGH01
2001-02-15 06:30|108.73|108.24||0.004527|23276|94||0.05|0.01||H|01|GGH01
2001-02-15 07:00|108.76|108.23||0.004897|25957|25||0.07|0||H|01|GGH01
2001-02-15 07:30|108.76|108.2||0.005176|55365|12||0.1|0.08||H|01|GGH01
2001-02-15 08:00|108.75|108.23||0.004805|41456|84||0.08|0.04||H|01|GGH01
2001-02-15 08:30|108.7|108.19||0.004714|71744|1||0.09|0||H|01|GGH01
2001-02-15 09:00|108.64|108.12||0.004809|89383|1192||0.13|0.1||H|01|GGH01
2001-02-15 09:30|108.58|108.07||0.004719|82414|842||0.12|0.09||H|01|GGH01
2001-02-15 10:00|108.58|108.07||0.004719|49010|674||0.06|0.06||H|01|GGH01
2001-02-15 10:30|108.6|108.09||0.004718|28856|284||0.05|0.02||H|01|GGH01
2001-02-15 11:00|108.62|108.12||0.004624|10556|317||0.03|0||H|01|GGH01
2001-02-15 11:30|108.6|108.12||0.00444|9818|114||0.05|0||H|01|GGH01
2001-02-16 01:00|108.71|108.23||0.004435|43736|402||0.05|0.06||H|01|GGH01
2001-02-16 01:30|108.67|108.17||0.004622|30409|30||0.06|0||H|01|GGH01
2001-02-16 02:00|108.72|108.2||0.004806|26365|209||0.08|0.00999999999999||H|01|GGH01
2001-02-16 02:30|108.75|108.28||0.004341|50763|4887||0.06|0.05||H|01|GGH01
2001-02-16 03:00|108.71|108.23||0.004435|48993|1329||0.06|0||H|01|GGH01
2001-02-16 03:30|108.74|108.28||0.004248|28522|226||0.04|0.02||H|01|GGH01
2001-02-16 04:00|108.71|108.24||0.004342|35418|2028||0.06|0.03||H|01|GGH01
2001-02-16 04:30|108.73|108.27||0.004249|25380|363||0.04|0.02||H|01|GGH01
2001-02-16 05:00|108.69|108.29||0.003694|27917|2542||0.06|0||H|01|GGH01
2001-02-16 05:30|108.73|108.31||0.003878|25845|1251||0.07|0.05||H|01|GGH01
2001-02-16 06:00|108.76|108.32||0.004062|25030|419||0.06|0.00999999999999||H|01|GGH01
2001-02-16 06:30|108.74|108.33||0.003785|22029|730||0.04|0.02||H|01|GGH01
2001-02-16 07:00|108.61|108.31|108.44|0.00277|32855|90|1|0.17|0.02|0|H|01|GGH01
2001-02-16 07:30|108.46|108.03||0.00398|149658|863||0.24|0.1||H|01|GGH01
2001-02-16 08:00|108.6|108.11||0.004532|73410|1447||0.17|0.11||H|01|GGH01
2001-02-16 08:30|108.64|108.22||0.003881|67062|500||0.16|0.15||H|01|GGH01
2001-02-16 09:00|108.67|108.22||0.004158|65459|1046||0.11|0.06||H|01|GGH01
2001-02-16 09:30|108.71|108.24|108.44|0.004342|69010|683|7|0.12|0.08|0|H|01|GGH01
2001-02-16 10:00|108.72|108.27||0.004156|29463|90||0.04|0.02||H|01|GGH01
2001-02-16 10:30|108.77|108.31||0.004247|16426|1||0.09|0||H|01|GGH01
2001-02-16 11:00|108.76|108.29||0.00434|8803|100||0.06|0.02||H|01|GGH01
2001-02-16 11:30|108.8|108.38||0.003875|14989|200||0.05|0.00999999999999||H|01|GGH01
2001-02-19 01:00|108.76||||9585|||0.07|||H|01|GGH01
2001-02-19 01:30|108.73|108.28||0.004156|9644|4||0.05|0||H|01|GGH01
2001-02-19 02:00|108.75|108.32||0.00397|9223|110||0.04|0.02||H|01|GGH01
2001-02-19 02:30|108.79|108.35||0.004061|11068|49||0.06|0||H|01|GGH01
2001-02-19 03:00|108.79|108.36||0.003968|13669|43||0.04|0||H|01|GGH01
2001-02-19 03:30|108.8||||12436|||0.04|||H|01|GGH01
2001-02-19 04:00|108.83|108.38||0.004152|24770|3||0.04|0||H|01|GGH01
2001-02-19 04:30|108.83|108.39||0.004059|10416|265||0.02|0.01||H|01|GGH01
2001-02-19 05:00|108.83|108.38||0.004152|6519|20||0.03|0||H|01|GGH01
2001-02-19 05:30|108.83||||6911|||0.03|||H|01|GGH01
2001-02-19 06:00|108.83||||4986|||0.02|||H|01|GGH01
2001-02-19 06:30|108.82|108.4||0.003875|4230|84||0.02|0.01||H|01|GGH01
2001-02-19 07:00|108.83|108.39||0.004059|4737|42||0.01|0||H|01|GGH01
2001-02-19 07:30|108.82|108.39||0.003967|9291|264||0.02|0||H|01|GGH01
2001-02-19 08:00|108.81|108.38||0.003968|9893|940||0.03|0||H|01|GGH01
2001-02-19 08:30|108.8|108.37||0.003968|9207|50||0.05|0||H|01|GGH01
2001-02-19 09:00|108.82|108.38||0.00406|6852|99||0.03|0.02||H|01|GGH01
2001-02-19 09:30|108.81||||8357|||0.03|||H|01|GGH01
2001-02-19 10:00|108.82|108.39||0.003967|5763|14||0.02|0.01||H|01|GGH01
2001-02-19 10:30|108.84||||4202|||0.02|||H|01|GGH01
2001-02-19 11:00|108.84|108.42||0.003874|2518|100||0.02|0||H|01|GGH01
2001-02-19 11:30|108.89|108.42||0.004335|4195|4||0.06|0.03||H|01|GGH01
2001-02-20 01:00|108.78||||19916|||0.09|||H|01|GGH01
2001-02-20 01:30|108.76|108.33||0.003969|28193|254||0.05|0.02||H|01|GGH01
2001-02-20 02:00|108.73|108.3||0.00397|23001|850||0.05|0.00999999999999||H|01|GGH01
2001-02-20 02:30|108.71|108.26||0.004157|30483|260||0.05|0.01||H|01|GGH01
2001-02-20 03:00|108.64|108.22||0.003881|33598|1094||0.08|0.04||H|01|GGH01
2001-02-20 03:30|108.68|108.26||0.00388|22782|479||0.06|0.04||H|01|GGH01
2001-02-20 04:00|108.65|108.22||0.003973|29060|150||0.07|0.04||H|01|GGH01
2001-02-20 04:30|108.65|108.2||0.004159|25086|10||0.05|0||H|01|GGH01
2001-02-20 05:00|108.62|108.19||0.003974|14898|10||0.05|0||H|01|GGH01
2001-02-20 05:30|108.61|108.19||0.003882|19030|257||0.05|0.01||H|01|GGH01
2001-02-20 06:00|108.57|108.15||0.003883|15709|35||0.07|0.00999999999999||H|01|GGH01
2001-02-20 06:30|108.53|108.1||0.003978|24125|60||0.07|0.04||H|01|GGH01
2001-02-20 07:00|108.53|108.11||0.003885|40501|2092||0.06|0.05||H|01|GGH01
2001-02-20 07:30|108.56|108.15||0.003791|34431|459||0.09|0.03||H|01|GGH01
2001-02-20 08:00|108.57|108.17||0.003698|23897|929||0.05|0.02||H|01|GGH01
2001-02-20 08:30|108.62|108.22||0.003696|56333|364||0.08|0.03||H|01|GGH01
2001-02-20 09:00|108.63|108.25||0.00351|46318|1737||0.09|0.08||H|01|GGH01
2001-02-20 09:30|108.69|108.26||0.003972|48151|504||0.09|0.04||H|01|GGH01
2001-02-20 10:00|108.7|108.31||0.003601|50164|25||0.05|0.03||H|01|GGH01
2001-02-20 10:30|108.68|108.31||0.003416|16902|68||0.05|0||H|01|GGH01
2001-02-20 11:00|108.69|108.31||0.003508|11526|200||0.04|0||H|01|GGH01
2001-02-20 11:30|108.73|108.34||0.0036|7699|33||0.06|0.04||H|01|GGH01
2001-02-21 01:00|108.81|108.4||0.003782|24768|892||0.08|0.05||H|01|GGH01
2001-02-21 01:30|108.79|108.38||0.003783|20497|114||0.06|0.05||H|01|GGH01
2001-02-21 02:00|108.79|108.42||0.003413|37774|30||0.06|0||H|01|GGH01
2001-02-21 02:30|108.77|108.36||0.003784|37818|946||0.11|0.07||H|01|GGH01
2001-02-21 03:00|108.72|108.33||0.0036|59234|1726||0.09|0.05||H|01|GGH01
2001-02-21 03:30|108.73|108.31||0.003878|33749|50||0.06|0||H|01|GGH01
2001-02-21 04:00|108.75|108.34||0.003784|15029|353||0.03|0.01||H|01|GGH01
2001-02-21 04:30|108.76|108.35||0.003784|14912|948||0.03|0.02||H|01|GGH01
2001-02-21 05:00|108.74|108.38||0.003322|15405|28||0.06|0||H|01|GGH01
2001-02-21 05:30|108.75|108.34||0.003784|5381|33||0.02|0||H|01|GGH01
2001-02-21 06:00|108.73|108.36||0.003415|3785|2||0.04|0||H|01|GGH01
2001-02-21 06:30|108.69|108.32||0.003416|9877|429||0.06|0.01||H|01|GGH01
2001-02-21 07:00|108.66|108.29||0.003417|32658|4102||0.09|0.03||H|01|GGH01
2001-02-21 07:30|108.68|108.3||0.003509|117975|1678||0.15|0.14||H|01|GGH01
2001-02-21 08:00|108.66|108.32||0.003139|69908|3101||0.09|0.05||H|01|GGH01
2001-02-21 08:30|108.59|108.25||0.003141|94622|2078||0.1|0.08||H|01|GGH01
2001-02-21 09:00|108.64|108.28||0.003325|78596|282||0.1|0.05||H|01|GGH01
2001-02-21 09:30|108.59|108.22||0.003419|58752|4776||0.12|0.03||H|01|GGH01
2001-02-21 10:00|108.48|108.14||0.003144|54598|4723||0.13|0.13||H|01|GGH01
2001-02-21 10:30|108.48|108.14||0.003144|37638|1640||0.04|0.03||H|01|GGH01
2001-02-21 11:00|108.5|108.12||0.003515|14249|158||0.06|0.03||H|01|GGH01
2001-02-21 11:30|108.5|108.14||0.003329|15016|23||0.03|0.01||H|01|GGH01
2001-02-22 01:00|108.53|108.17||0.003328|28090|251||0.1|0.04||H|01|GGH01
2001-02-22 01:30|108.48|108.18||0.002773|30416|60||0.08|0.00999999999999||H|01|GGH01
2001-02-22 02:00|108.36|108.07||0.002683|105201|4699||0.19|0.13||H|01|GGH01
2001-02-22 02:30|108.35|108.04||0.002869|78926|5608||0.05|0.03||H|01|GGH01
2001-02-22 03:00|108.31|107.97|108.07|0.003149|83299|2522|1|0.11|0.05|0|H|01|GGH01
2001-02-22 03:30|108.32|107.98||0.003149|33940|818||0.06|0.05||H|01|GGH01
2001-02-22 04:00|108.31|107.99||0.002963|33454|441||0.06|0.03||H|01|GGH01
2001-02-22 04:30|108.38|108.02||0.003333|44682|1852||0.1|0.05||H|01|GGH01
2001-02-22 05:00|108.39|108.03||0.003332|21092|601||0.05|0.03||H|01|GGH01
2001-02-22 05:30|108.35|108.05||0.002776|20686|1355||0.06|0.02||H|01|GGH01
2001-02-22 06:00|108.34|108.04||0.002777|17356|400||0.04|0||H|01|GGH01
2001-02-22 06:30|108.29|107.95||0.00315|30612|485||0.07|0.05||H|01|GGH01
2001-02-22 07:00|108.31|107.95||0.003335|26539|929||0.07|0.04||H|01|GGH01
2001-02-22 07:30|108.25|107.92||0.003058|50896|845||0.11|0.08||H|01|GGH01
2001-02-22 08:00|108.31|107.96||0.003242|44569|673||0.09|0.06||H|01|GGH01
2001-02-22 08:30|108.35|107.99|108.14|0.003334|67511|492|1|0.09|0.05|0|H|01|GGH01
2001-02-22 09:00|108.45|108.1||0.003238|88472|1460||0.15|0.12||H|01|GGH01
2001-02-22 09:30|108.37|108.01||0.003333|95626|2795||0.14|0.13||H|01|GGH01
2001-02-22 10:00|108.41|108.06||0.003239|41494|177||0.11|0.05||H|01|GGH01
2001-02-22 10:30|108.42|108.07||0.003239|21526|263||0.06|0.06||H|01|GGH01
2001-02-22 11:00|108.47|108.12||0.003237|20156|251||0.06|0.03||H|01|GGH01
2001-02-22 11:30|108.41|108.1||0.002868|11192|577||0.08|0.04||H|01|GGH01
2001-02-23 01:00|108.33|107.93||0.003706|21878|244||0.08|0.09||H|01|GGH01
2001-02-23 01:30|108.37|107.99||0.003519|21906|480||0.07|0.03||H|01|GGH01
2001-02-23 02:00|108.32|107.95|108.1|0.003428|26255|901|1|0.07|0.02|0|H|01|GGH01
2001-02-23 02:30|108.35|107.95||0.003705|33003|300||0.08|0||H|01|GGH01
2001-02-23 03:00|108.31|107.96||0.003242|16640|30||0.05|0||H|01|GGH01
2001-02-23 03:30|108.3||||19105|||0.06|||H|01|GGH01
2001-02-23 04:00|108.33|107.95||0.00352|14512|34||0.04|0||H|01|GGH01
2001-02-23 04:30|108.39|108.01||0.003518|21655|421||0.07|0.03||H|01|GGH01
2001-02-23 05:00|108.35|108.03||0.002962|16709|10||0.06|0||H|01|GGH01
2001-02-23 05:30|108.37|108||0.003426|10669|447||0.03|0.01||H|01|GGH01
2001-02-23 06:00|108.34|108.02||0.002962|14462|85||0.05|0.02||H|01|GGH01
2001-02-23 06:30|108.44|108.15||0.002681|53953|352||0.16|0.17||H|01|GGH01
2001-02-23 07:00|108.52|108.15|108.2|0.003421|39015|254|110|0.12|0.09|0|H|01|GGH01
2001-02-23 07:30|108.46|108.12|108.33|0.003145|33156|1624|30|0.07|0.03|0|H|01|GGH01
2001-02-23 08:00|108.55|108.23|108.31|0.002957|60082|1455|30|0.15|0.13|0|H|01|GGH01
2001-02-23 08:30|108.61|108.28||0.003048|87506|859||0.14|0.12||H|01|GGH01
2001-02-23 09:00|108.65|108.31||0.003139|89984|409||0.13|0.09||H|01|GGH01
2001-02-23 09:30|108.64|108.28||0.003325|53716|1110||0.09|0.08||H|01|GGH01
2001-02-23 10:00|108.63|108.26||0.003418|26156|219||0.06|0.02||H|01|GGH01
2001-02-23 10:30|108.68|108.31||0.003416|21224|1||0.07|0||H|01|GGH01
2001-02-23 11:00|108.73||||20488|||0.1|||H|01|GGH01
2001-02-23 11:30|108.67|108.32||0.003231|14714|403||0.1|0.05||H|01|GGH01
2001-02-26 01:00|108.67|108.29||0.003509|20592|178||0.07|0.06||H|01|GGH01
2001-02-26 01:30|108.69|108.37||0.002953|17107|100||0.08|0||H|01|GGH01
2001-02-26 02:00|108.65|108.27||0.00351|28586|220||0.07|0.04||H|01|GGH01
2001-02-26 02:30|108.63|108.28||0.003232|25424|1354||0.06|0.03||H|01|GGH01
2001-02-26 03:00|108.63|108.29||0.00314|13918|528||0.05|0.02||H|01|GGH01
2001-02-26 03:30|108.63|108.3|108.5|0.003047|15599|35|70|0.04|0|0|H|01|GGH01
2001-02-26 04:00|108.63|108.29||0.00314|15980|65||0.05|0.01||H|01|GGH01
2001-02-26 04:30|108.59|108.26||0.003048|23187|210||0.06|0.00999999999999||H|01|GGH01
2001-02-26 05:00|108.59|108.24||0.003234|10979|110||0.03|0.00999999999999||H|01|GGH01
2001-02-26 05:30|108.58|108.22|108.4|0.003327|10029|2|70|0.03|0|0|H|01|GGH01
2001-02-26 06:00|108.61|108.24|108.42|0.003418|11020|68|70|0.05|0.01|0.01|H|01|GGH01
2001-02-26 06:30|108.61|108.27||0.00314|4757|556||0.02|0.00999999999999||H|01|GGH01
2001-02-26 07:00|108.56|108.22||0.003142|10466|283||0.06|0.03||H|01|GGH01
2001-02-26 07:30|108.56|108.2||0.003327|17046|475||0.05|0.02||H|01|GGH01
2001-02-26 08:00|108.62|108.24||0.003511|22667|93||0.09|0.04||H|01|GGH01
2001-02-26 08:30|108.66|108.27||0.003602|42249|33||0.09|0.04||H|01|GGH01
2001-02-26 09:00|108.64|108.3||0.003139|49723|1419||0.09|0.08||H|01|GGH01
2001-02-26 09:30|108.63|108.33||0.002769|38825|55||0.06|0.05||H|01|GGH01
2001-02-26 10:00|108.64|108.3||0.003139|22486|159||0.06|0.02||H|01|GGH01
2001-02-26 10:30|108.63||||11900|||0.04|||H|01|GGH01
2001-02-26 11:00|108.62|108.28||0.00314|5134|13||0.04|0||H|01|GGH01
2001-02-26 11:30|108.64|108.3||0.003139|9202|1015||0.08|0.06||H|01|GGH01
2001-02-27 01:00|108.78|108.43||0.003228|29164|232||0.04|0.02||H|01|GGH01
2001-02-27 01:30|108.82|108.49||0.003042|50656|387||0.1|0.09||H|01|GGH01
2001-02-27 02:00|108.84|108.5||0.003134|41754|691||0.05|0.03||H|01|GGH01
2001-02-27 02:30|108.91|108.58||0.003039|64238|677||0.1|0.08||H|01|GGH01
2001-02-27 03:00|108.86|108.51|108.75|0.003226|33756|1039|1|0.07|0.06|0|H|01|GGH01
2001-02-27 03:30|108.84|108.5||0.003134|23341|241||0.03|0.01||H|01|GGH01
2001-02-27 04:00|108.91|108.55|108.79|0.003316|31694|388|400|0.07|0.06|0|H|01|GGH01
2001-02-27 04:30|108.91|108.57||0.003132|16984|436||0.04|0.02||H|01|GGH01
2001-02-27 10:00|109.2|108.86|109.08|0.003123|66025|27769|1552|0.11|0.1|0|H|01|GGH01
2001-02-27 10:30|109.16|108.83||0.003032|21566|848||0.06|0.03||H|01|GGH01
2001-02-27 11:00|109.19|108.86||0.003031|11435|701||0.05|0.04||H|01|GGH01
2001-02-27 11:30|109.21|108.88||0.003031|13510|1983||0.03|0.03||H|01|GGH01
2001-02-28 01:00|109.26|108.94||0.002937|43424|2126||0.1|0.12||H|01|GGH01
2001-02-28 01:30|109.29|108.94||0.003213|29989|3154||0.05|0.03||H|01|GGH01
2001-02-28 02:00|109.3|108.98||0.002936|56138|2543||0.08|0.05||H|01|GGH01
2001-02-28 02:30|109.42|109.08||0.003117|65207|1474||0.14|0.12||H|01|GGH01
2001-02-28 03:00|109.37|109.04||0.003026|38846|674||0.06|0.03||H|01|GGH01
2001-02-28 03:30|109.31|108.99||0.002936|33152|2208||0.08|0.05||H|01|GGH01
2001-02-28 04:00|109.31|108.97||0.00312|25751|136||0.07|0||H|01|GGH01
2001-02-28 04:30|109.37|109.02||0.00321|21427|612||0.08|0.05||H|01|GGH01
2001-02-28 05:00|109.33|109.01|109.18|0.002936|28889|3550|25|0.08|0.04|0|H|01|GGH01
2001-02-28 05:30|109.34|108.99|109.2|0.003211|17461|369|53|0.05|0.05|0|H|01|GGH01
2001-02-28 06:00|109.32|109||0.002936|11908|277||0.03|0.01||H|01|GGH01
2001-02-28 06:30|109.33|109||0.003028|12119|36||0.03|0.02||H|01|GGH01
2001-02-28 07:00|109.33|109.01|109.18|0.002936|22260|1837|7|0.03|0.02|0|H|01|GGH01
2001-02-28 07:30|109.25|108.91|109.11|0.003122|51857|4197|45|0.1|0.07|0|H|01|GGH01
2001-02-28 08:00|109.23|108.94|109.09|0.002662|41753|1128|42|0.07|0.03|0.02|H|01|GGH01
2001-02-28 08:30|109.17|108.87||0.002756|101471|3675||0.11|0.1||H|01|GGH01
2001-02-28 09:00|109.19|108.86||0.003031|105994|4569||0.12|0.1||H|01|GGH01
2001-02-28 09:30|109.15|108.86||0.002664|54101|1507||0.07|0.05||H|01|GGH01
2001-02-28 10:00|109.22|108.92|109.06|0.002754|53945|1620|105|0.1|0.05|0|H|01|GGH01
2001-02-28 10:30|109.17|108.84||0.003032|17078|363||0.11|0.09||H|01|GGH01
2001-02-28 11:00|109.22|108.91||0.002846|8834|475||0.05|0.04||H|01|GGH01
2001-02-28 11:30|109.19|108.93||0.002387|11108|872||0.08|0.05||H|01|GGH01
2001-03-01 01:00|109.36|109.04||0.002935|32482|678||0.1|0.03||H|01|GGH01
2001-03-01 01:30|109.35|109.02||0.003027|34635|1525||0.1|0.05||H|01|GGH01
2001-03-01 02:00|109.42|109.1||0.002933|57524|1778||0.11|0.11||H|01|GGH01
2001-03-01 02:30|109.4|109.08|109.24|0.002934|27242|1287|82|0.06|0.04|0.02|H|01|GGH01
2001-03-01 03:00|109.35|109.04||0.002843|30159|1329||0.05|0.02||H|01|GGH01
2001-03-01 03:30|109.38|109.04||0.003118|24722|323||0.05|0.02||H|01|GGH01
2001-03-01 04:00|109.39|109.05|109.25|0.003118|22367|1325|708|0.04|0.03|0.01|H|01|GGH01
2001-03-01 04:30|109.38|109.05|109.25|0.003026|17796|679|70|0.04|0.01|0|H|01|GGH01
2001-03-01 05:00|109.39|109.05||0.003118|11145|463||0.03|0.00999999999999||H|01|GGH01
2001-03-01 05:30|109.4|109.06||0.003118|15301|1017||0.04|0.02||H|01|GGH01
2001-03-01 06:00|109.41|109.09||0.002933|12003|174||0.03|0.03||H|01|GGH01
2001-03-01 06:30|109.4|109.09||0.002842|27327|3629||0.06|0.07||H|01|GGH01
2001-03-01 07:00|109.38|109.07||0.002842|21480|2925||0.05|0.03||H|01|GGH01
2001-03-01 07:30|109.35|109.05||0.002751|64600|4144||0.11|0.08||H|01|GGH01
2001-03-01 08:00|109.29|109||0.002661|69042|3269||0.11|0.1||H|01|GGH01
2001-03-01 08:30|109.34|109.01||0.003027|68314|7122||0.08|0.06||H|01|GGH01
2001-03-01 09:00|109.23|108.92||0.002846|90172|2938||0.21|0.17||H|01|GGH01
2001-03-01 09:30|109.28|108.97||0.002845|54892|2455||0.1|0.09||H|01|GGH01
2001-03-01 10:00|109.24|108.94||0.002754|41706|3041||0.09|0.05||H|01|GGH01
2001-03-01 10:30|109.17|108.85||0.00294|30462|1112||0.13|0.11||H|01|GGH01
2001-03-01 11:00|109.22|108.93||0.002662|10366|184||0.09|0.05||H|01|GGH01
2001-03-01 11:30|109.31|108.99||0.002936|10192|2816||0.09|0.07||H|01|GGH01
2001-03-02 01:00|109.28|108.98||0.002753|22567|766||0.1|0.13||H|01|GGH01
2001-03-02 01:30|109.3|109||0.002752|15052|509||0.05|0.03||H|01|GGH01
2001-03-02 02:00|109.29|108.97||0.002937|24682|1019||0.08|0.06||H|01|GGH01
2001-03-02 02:30|109.39|109.07|109.25|0.002934|57905|3737|5|0.13|0.12|0|H|01|GGH01
2001-03-02 03:00|109.41|109.1||0.002841|32673|7212||0.06|0.05||H|01|GGH01
2001-03-02 03:30|109.36|109.03||0.003027|34929|1538||0.07|0.06||H|01|GGH01
2001-03-02 04:00|109.34|109.01||0.003027|49925|8308||0.09|0.07||H|01|GGH01
2001-03-02 04:30|109.32|109.01||0.002844|39288|5848||0.07|0.06||H|01|GGH01
2001-03-02 05:00|109.3|109.01|109.24|0.00266|19440|1089|255|0.05|0.04|0|H|01|GGH01
2001-03-02 05:30|109.25|108.95||0.002754|24533|2563||0.06|0.03||H|01|GGH01
2001-03-02 06:00|109.31|109||0.002844|27702|2693||0.09|0.07||H|01|GGH01
2001-03-02 06:30|109.32|109.03||0.00266|23569|6959||0.04|0.04||H|01|GGH01
2001-03-02 07:00|109.34|109.06||0.002567|13542|1162||0.04|0.04||H|01|GGH01
2001-03-02 07:30|109.39|109.11|109.29|0.002566|34621|7227|16|0.06|0.05|0|H|01|GGH01
2001-03-02 08:00|109.4|109.13||0.002474|40282|5396||0.05|0.05||H|01|GGH01
2001-03-02 08:30|109.43|109.17||0.002382|113573|6440||0.13|0.13||H|01|GGH01
2001-03-02 09:00|109.37|109.09||0.002567|55315|5924||0.14|0.11||H|01|GGH01
2001-03-02 09:30|109.29||||75420|||0.01|||H|01|GGH01
2001-03-02 10:00|109.36|109.07||0.002659|31210|7095||0.09|0.08||H|01|GGH01
2001-03-02 10:30|109.33|109.05||0.002568|11319|592||0.03|0.03||H|01|GGH01
2001-03-02 11:00|109.3|109||0.002752|8848|1228||0.05|0.05||H|01|GGH01
2001-03-02 11:30|109.33|109.05||0.002568|7315|2711||0.06|0.06||H|01|GGH01
2001-03-05 01:00|109.24|108.95||0.002662|22005|8577||0.08|0.08||H|01|GGH01
2001-03-05 01:30|109.24|108.97||0.002478|22102|6679||0.05|0.05||H|01|GGH01
2001-03-05 02:00|109.21|108.93||0.00257|37311|7460||0.07|0.05||H|01|GGH01
2001-03-05 02:30|109.22|108.95||0.002478|19035|5952||0.04|0.03||H|01|GGH01
2001-03-05 03:00|109.21|108.96||0.002294|9104|2129||0.03|0.02||H|01|GGH01
2001-03-05 03:30|109.26|108.97||0.002661|16987|6040||0.05|0.03||H|01|GGH01
2001-03-05 04:00|109.26|108.98||0.002569|24540|13968||0.04|0.03||H|01|GGH01
2001-03-05 04:30|109.25|108.96||0.002662|23619|7531||0.03|0.03||H|01|GGH01
2001-03-05 05:00|109.26|108.97||0.002661|10868|3911||0.03|0.02||H|01|GGH01
2001-03-05 05:30|109.27|108.99||0.002569|9757|3552||0.03|0.02||H|01|GGH01
2001-03-05 06:00|109.26|108.98||0.002569|22423|7668||0.04|0.03||H|01|GGH01
2001-03-05 06:30|109.24|108.95||0.002662|13638|6738||0.03|0.04||H|01|GGH01
2001-03-05 07:00|109.22|108.94||0.00257|14828|2057||0.04|0.03||H|01|GGH01
2001-03-05 07:30|109.23|108.94||0.002662|21032|11176||0.03|0.02||H|01|GGH01
2001-03-05 08:00|109.16|108.88||0.002572|48321|14307||0.1|0.07||H|01|GGH01
2001-03-05 08:30|109.19|108.92||0.002479|43517|7829||0.06|0.05||H|01|GGH01
2001-03-05 09:00|109.15|108.89|109.02|0.002388|52858|20365|1|0.09|0.07|0|H|01|GGH01
2001-03-05 09:30|109.14|108.89||0.002296|80341|56636||0.05|0.04||H|01|GGH01
2001-03-05 10:00|109.13|108.87||0.002388|36786|11562||0.06|0.05||H|01|GGH01
2001-03-05 10:30|109.16|108.89||0.00248|8813|1226||0.06|0.05||H|01|GGH01
2001-03-05 11:00|109.16|108.9||0.002388|5928|761||0.04|0.02||H|01|GGH01
2001-03-05 11:30|109.21|108.94||0.002478|5884|2043||0.06|0.05||H|01|GGH01
2001-03-06 01:00|109.14|108.88|109.5|0.002388|18338|3564|2|0.05|0.06|0|H|01|GGH01
2001-03-06 01:30|109.09|108.83||0.002389|31618|9988||0.08|0.06||H|01|GGH01
2001-03-06 02:00|109.12|108.84||0.002573|31498|8078||0.07|0.05||H|01|GGH01
2001-03-06 02:30|109.11|108.83||0.002573|23478|6229||0.04|0.03||H|01|GGH01
2001-03-06 03:00|109.1|108.83||0.002481|23730|11650||0.05|0.04||H|01|GGH01
2001-03-06 03:30|109.1|108.82||0.002573|20701|9575||0.04|0.03||H|01|GGH01
2001-03-06 04:00|109.09|108.8||0.002665|27375|13087||0.05|0.04||H|01|GGH01
2001-03-06 04:30|109.08|108.8||0.002574|35313|8885||0.05|0.04||H|01|GGH01
2001-03-06 05:00|109.07|108.8||0.002482|18816|11975||0.02|0.03||H|01|GGH01
2001-03-06 05:30|109.08|108.8|108.97|0.002574|9881|1809|1|0.02|0.02|0|H|01|GGH01
2001-03-06 06:00|109.09|108.82||0.002481|13731|1192||0.03|0.03||H|01|GGH01
2001-03-06 06:30|109.09|108.82||0.002481|5254|2288||0.02|0.00999999999999||H|01|GGH01
2001-03-06 07:00|109.1|108.84||0.002389|20673|16159||0.03|0.03||H|01|GGH01
2001-03-06 07:30|109.09|108.82||0.002481|44033|15817||0.07|0.05||H|01|GGH01
2001-03-06 08:00|109.09|108.83||0.002389|31092|9904||0.05|0.04||H|01|GGH01
2001-03-06 08:30|109.09|108.85||0.002205|44006|18324||0.05|0.04||H|01|GGH01
2001-03-06 09:00|109.13|108.86||0.00248|42511|11815||0.08|0.05||H|01|GGH01
2001-03-06 09:30|109.14|108.88||0.002388|39157|13546||0.04|0.04||H|01|GGH01
2001-03-06 10:00|109.2|108.95||0.002295|42597|10337||0.08|0.08||H|01|GGH01
2001-03-06 10:30|109.25|108.97||0.00257|27392|8875||0.06|0.04||H|01|GGH01
2001-03-06 11:00|109.27|109||0.002477|19996|8357||0.05|0.04||H|01|GGH01
2001-03-06 11:30|109.28|109.02||0.002385|14299|8388||0.04|0.05||H|01|GGH01
2001-03-07 01:00|109.31|109.02||0.00266|22860|14492||0.07|0.06||H|01|GGH01
2001-03-07 01:30|109.29|109.01||0.002569|28172|18952||0.07|0.08||H|01|GGH01
2001-03-07 02:00|109.28|109||0.002569|22651|14251||0.04|0.02||H|01|GGH01
2001-03-07 02:30|109.35|109.07||0.002567|30041|23390||0.09|0.09||H|01|GGH01
2001-03-07 03:00|109.3|109.03||0.002476|33353|27987||0.09|0.09||H|01|GGH01
2001-03-07 03:30|109.28|109||0.002569|13367|12183||0.03|0.03||H|01|GGH01
2001-03-07 04:00|109.27|108.99||0.002569|18733|18092||0.05|0.05||H|01|GGH01
2001-03-07 04:30|109.31|109.04||0.002476|16413|20043||0.06|0.05||H|01|GGH01
2001-03-07 05:00|109.3|109.04||0.002384|15979|15162||0.03|0.02||H|01|GGH01
2001-03-07 05:30|109.32|109.07||0.002292|14651|13537||0.03|0.04||H|01|GGH01
2001-03-07 06:00|109.31|109.06||0.002292|5617|6965||0.03|0.03||H|01|GGH01
2001-03-07 06:30|109.29|109.04||0.002293|37293|31145||0.06|0.05||H|01|GGH01
2001-03-07 07:00|109.26|109||0.002385|14984|18720||0.05|0.07||H|01|GGH01
2001-03-07 07:30|109.19|108.93||0.002387|23104|30601||0.1|0.1||H|01|GGH01
2001-03-07 08:00|109.16|108.9||0.002388|17937|29477||0.05|0.04||H|01|GGH01
2001-03-07 08:30|109.15|108.9||0.002296|25312|42231||0.09|0.09||H|01|GGH01
2001-03-07 09:00|109.16|108.92|109|0.002203|13722|30854|50|0.08|0.08|0|H|01|GGH01
2001-03-07 09:30|109.16|108.91||0.002295|12119|28978||0.06|0.06||H|01|GGH01
2001-03-07 10:00|109.17|108.94||0.002111|9886|18439||0.04|0.05||H|01|GGH01
2001-03-07 10:30|109.2|108.95|109.13|0.002295|6065|10859|545|0.05|0.04|0.05|H|01|GGH01
2001-03-07 11:00|109.16|108.92|109.03|0.002203|849|5131|104|0.02|0.05|0.02|H|01|GGH01
2001-03-07 11:30|109.19|108.94|109.1|0.002295|3733|7339|15|0.03|0.04|0|H|01|GGH01
2001-03-09 01:00|109.24||||14652|||0.07|||M|01|GGM01
2001-03-09 01:30|109.23||||19131|||0.07|||M|01|GGM01
2001-03-09 02:00|109.22||||19296|||0.05|||M|01|GGM01
2001-03-09 02:30|109.25||||24110|||0.07|||M|01|GGM01
2001-03-09 03:00|109.36||||53624|||0.12|||M|01|GGM01
2001-03-09 03:30|109.37||||63550|||0.06|||M|01|GGM01
2001-03-09 04:00|109.35||||23188|||0.03|||M|01|GGM01
2001-03-09 04:30|109.36||||32998|||0.08|||M|01|GGM01
2001-03-09 05:00|109.36||||34371|||0.05|||M|01|GGM01
2001-03-09 05:30|109.37||||22064|||0.04|||M|01|GGM01
2001-03-09 06:00|109.38||||8826|||0.03|||M|01|GGM01
2001-03-09 06:30|109.4||||21292|||0.05|||M|01|GGM01
2001-03-09 07:00|109.36||||36950|||0.11|||M|01|GGM01
2001-03-09 07:30|109.27|109.37||-0.000914|134277|47||0.16|0.05||M|01|GGM01
2001-03-09 08:00|109.26||||42487|||0.05|||M|01|GGM01
2001-03-09 08:30|109.28|109.35||-0.00064|57031|250||0.08|0||M|01|GGM01
2001-03-09 09:00|109.25||||45921|||0.09|||M|01|GGM01
2001-03-09 09:30|109.24|109.35||-0.001006|39188|150||0.11|0||M|01|GGM01
2001-03-09 10:00|109.23||||27292|||0.12|||M|01|GGM01
2001-03-09 10:30|109.18||||15060|||0.05|||M|01|GGM01
2001-03-09 11:00|109.19||||16226|||0.05|||M|01|GGM01
2001-03-09 11:30|109.15||||11243|||0.08|||M|01|GGM01
2001-03-12 01:00|109.27||||11016|||0.07|||M|01|GGM01
2001-03-12 01:30|109.24||||9810|||0.05|||M|01|GGM01
2001-03-12 02:00|109.24||||17297|||0.07|||M|01|GGM01
2001-03-12 02:30|109.29||||20788|||0.06|||M|01|GGM01
2001-03-12 03:00|109.27||||12531|||0.04|||M|01|GGM01
2001-03-12 03:30|109.27||||11149|||0.03|||M|01|GGM01
2001-03-12 04:00|109.27||||15888|||0.03|||M|01|GGM01
2001-03-12 04:30|109.26|109.35||-0.000823|8400|1||0.02|0||M|01|GGM01
2001-03-12 05:00|109.26|109.35||-0.000823|6297|75||0.02|0||M|01|GGM01
2001-03-12 05:30|109.31||||14573|||0.05|||M|01|GGM01
2001-03-12 06:00|109.28||||11201|||0.04|||M|01|GGM01
2001-03-12 06:30|109.28||||6057|||0.03|||M|01|GGM01
2001-03-12 07:00|109.3||||9193|||0.03|||M|01|GGM01
2001-03-12 07:30|109.29||||10589|||0.02|||M|01|GGM01
2001-03-12 08:00|109.34||||28211|||0.07|||M|01|GGM01
2001-03-12 08:30|109.34||||41163|||0.06|||M|01|GGM01
2001-03-12 09:00|109.35|109.44||-0.000822|36076|1||0.06|0||M|01|GGM01
2001-03-12 09:30|109.36||||25999|||0.06|||M|01|GGM01
2001-03-12 10:00|109.32||||27651|||0.09|||M|01|GGM01
2001-03-12 10:30|109.33||||14836|||0.05|||M|01|GGM01
2001-03-12 11:00|109.29||||10796|||0.08|||M|01|GGM01
2001-03-12 11:30|109.31||||9740|||0.05|||M|01|GGM01
2001-03-13 01:00|109.47||||33673|||0.09|||M|01|GGM01
2001-03-13 01:30|109.44|109.56||-0.001095|34694|1||0.06|0||M|01|GGM01
2001-03-13 02:00|109.43||||29041|||0.07|||M|01|GGM01
2001-03-13 02:30|109.38||||35210|||0.09|||M|01|GGM01
2001-03-13 03:00|109.37||||30536|||0.04|||M|01|GGM01
2001-03-13 03:30|109.36|109.48||-0.001096|49545|1||0.05|0||M|01|GGM01
2001-03-13 04:00|109.33||||29312|||0.06|||M|01|GGM01
2001-03-13 04:30|109.25||||45159|||0.11|||M|01|GGM01
2001-03-13 05:00|109.25||||41149|||0.06|||M|01|GGM01
2001-03-13 05:30|109.24||||22453|||0.05|||M|01|GGM01
2001-03-13 06:00|109.23||||22763|||0.07|||M|01|GGM01
2001-03-13 06:30|109.21||||15352|||0.04|||M|01|GGM01
2001-03-13 07:00|109.24||||28726|||0.09|||M|01|GGM01
2001-03-13 07:30|109.22||||54901|||0.06|||M|01|GGM01
2001-03-13 08:00|109.15||||73394|||0.1|||M|01|GGM01
2001-03-13 08:30|109.15||||61830|||0.09|||M|01|GGM01
2001-03-13 09:00|109.09||||75042|||0.12|||M|01|GGM01
2001-03-13 09:30|109.09||||55289|||0.08|||M|01|GGM01
2001-03-13 10:00|109.17||||37171|||0.09|||M|01|GGM01
2001-03-13 10:30|109.18||||29664|||0.06|||M|01|GGM01
2001-03-13 11:00|109.16||||11494|||0.05|||M|01|GGM01
2001-03-13 11:30|109.17||||7104|||0.05|||M|01|GGM01
2001-03-14 01:00|109.13||||27767|||0.07|||M|01|GGM01
2001-03-14 01:30|109.12||||32036|||0.08|||M|01|GGM01
2001-03-14 02:00|109.14||||24197|||0.05|||M|01|GGM01
2001-03-14 02:30|109.14||||19214|||0.06|||M|01|GGM01
2001-03-14 03:00|109.12||||30789|||0.08|||M|01|GGM01
2001-03-14 03:30|109.16||||42426|||0.09|||M|01|GGM01
2001-03-14 04:00|109.18||||27624|||0.06|||M|01|GGM01
2001-03-14 04:30|109.26||||54393|||0.12|||M|01|GGM01
2001-03-14 05:00|109.36|109.48||-0.001096|61078|1||0.11|0||M|01|GGM01
2001-03-14 05:30|109.4||||64122|||0.09|||M|01|GGM01
2001-03-14 06:00|109.57||||66908|||0.22|||M|01|GGM01
2001-03-14 06:30|109.55||||56855|||0.09|||M|01|GGM01
2001-03-14 07:00|109.67|109.67||0|67918|1||0.17|0||M|01|GGM01
2001-03-14 07:30|109.57||||63109|||0.14|||M|01|GGM01
2001-03-14 08:00|109.47||||52450|||0.14|||M|01|GGM01
2001-03-14 08:30|109.52||||106326|||0.15|||M|01|GGM01
2001-03-14 09:00|109.45||||80968|||0.11|||M|01|GGM01
2001-03-14 09:30|109.39||||55496|||0.09|||M|01|GGM01
2001-03-14 10:00|109.44||||46984|||0.11|||M|01|GGM01
2001-03-14 10:30|109.56||||28085|||0.16|||M|01|GGM01
2001-03-14 11:00|109.57||||19055|||0.07|||M|01|GGM01
2001-03-14 11:30|109.57||||8639|||0.06|||M|01|GGM01
2001-03-15 01:00|109.46||||28903|||0.12|||M|01|GGM01
2001-03-15 01:30|109.46|109.64|109.59|-0.001642|28358|1|1|0.1|0|0|M|01|GGM01
2001-03-15 02:00|109.54|109.62||-0.00073|37542|13||0.11|0||M|01|GGM01
2001-03-15 02:30|109.55|109.64||-0.000821|41467|40||0.09|0.01||M|01|GGM01
2001-03-15 03:00|109.6|109.65||-0.000456|46441|41||0.08|0.02||M|01|GGM01
2001-03-15 03:30|109.6|109.6||0|57522|135||0.08|0.1||M|01|GGM01
2001-03-15 04:00|109.63||||34560|||0.07|||M|01|GGM01
2001-03-15 04:30|109.57||||24419|||0.09|||M|01|GGM01
2001-03-15 05:00|109.57||||18897|||0.04|||M|01|GGM01
2001-03-15 05:30|109.57||||15879|||0.05|||M|01|GGM01
2001-03-15 06:00|109.53||||19862|||0.06|||M|01|GGM01
2001-03-15 06:30|109.48||||35361|||0.08|||M|01|GGM01
2001-03-15 07:00|109.47|109.5||-0.000274|26588|62||0.05|0||M|01|GGM01
2001-03-15 07:30|109.46||||26682|||0.05|||M|01|GGM01
2001-03-15 08:00|109.42|109.49||-0.000639|24151|20||0.06|0||M|01|GGM01
2001-03-15 08:30|109.49||||60747|||0.14|||M|01|GGM01
2001-03-15 09:00|109.47||||50274|||0.1|||M|01|GGM01
2001-03-15 09:30|109.56||||43374|||0.13|||M|01|GGM01
2001-03-15 10:00|109.59||||42691|||0.1|||M|01|GGM01
2001-03-15 10:30|109.56||||13677|||0.07|||M|01|GGM01
2001-03-15 11:00|109.58||||13740|||0.06|||M|01|GGM01
2001-03-15 11:30|109.64||||10969|||0.12|||M|01|GGM01
2001-03-16 01:00|109.64||||24815|||0.12|||M|01|GGM01
2001-03-16 01:30|109.67|109.74||-0.000638|40694|20||0.11|0||M|01|GGM01
2001-03-16 02:00|109.66||||24421|||0.08|||M|01|GGM01
2001-03-16 02:30|109.65||||28075|||0.05|||M|01|GGM01
2001-03-16 03:00|109.53|109.64||-0.001003|35208|50||0.17|0.04||M|01|GGM01
2001-03-16 03:30|109.61||||28300|||0.08|||M|01|GGM01
2001-03-16 04:00|109.68|109.71||-0.000273|34276|60||0.09|0||M|01|GGM01
2001-03-16 04:30|109.64|109.7||-0.000547|24990|100||0.08|0||M|01|GGM01
2001-03-16 05:00|109.67||||17884|||0.06|||M|01|GGM01
2001-03-16 05:30|109.67||||16635|||0.05|||M|01|GGM01
2001-03-16 06:00|109.67||||8753|||0.03|||M|01|GGM01
2001-03-16 06:30|109.69||||11529|||0.03|||M|01|GGM01
2001-03-16 07:00|109.66||||21013|||0.06|||M|01|GGM01
2001-03-16 07:30|109.7||||60686|||0.09|||M|01|GGM01
2001-03-16 08:00|109.86|109.91||-0.000455|126519|1||0.19|0||M|01|GGM01
2001-03-16 08:30|109.74||||110121|||0.2|||M|01|GGM01
2001-03-16 09:00|109.93||||102630|||0.23|||M|01|GGM01
2001-03-16 09:30|109.94||||68177|||0.16|||M|01|GGM01
2001-03-16 10:00|109.85|109.98||-0.001182|48467|1||0.11|0||M|01|GGM01
2001-03-16 10:30|109.84||||31011|||0.11|||M|01|GGM01
2001-03-16 11:00|109.84||||15646|||0.07|||M|01|GGM01
2001-03-16 11:30|109.83||||7910|||0.05|||M|01|GGM01
2001-03-19 01:00|109.82||||9098|||0.07|||M|01|GGM01
2001-03-19 01:30|109.76|109.92||-0.001456|13407|1||0.07|0||M|01|GGM01
2001-03-19 02:00|109.73||||16065|||0.05|||M|01|GGM01
2001-03-19 02:30|109.73||||34073|||0.08|||M|01|GGM01
2001-03-19 03:00|109.73||||15959|||0.05|||M|01|GGM01
2001-03-19 03:30|109.75||||20479|||0.05|||M|01|GGM01
2001-03-19 04:00|109.72||||14870|||0.04|||M|01|GGM01
2001-03-19 04:30|109.76||||18223|||0.05|||M|01|GGM01
2001-03-19 05:00|109.72||||17616|||0.08|||M|01|GGM01
2001-03-19 05:30|109.69||||19115|||0.05|||M|01|GGM01
2001-03-19 06:00|109.66||||19481|||0.03|||M|01|GGM01
2001-03-19 06:30|109.67||||26683|||0.09|||M|01|GGM01
2001-03-19 07:00|109.68||||15152|||0.04|||M|01|GGM01
2001-03-19 07:30|109.67||||11302|||0.03|||M|01|GGM01
2001-03-19 08:00|109.65||||11342|||0.04|||M|01|GGM01
2001-03-19 08:30|109.65||||29242|||0.06|||M|01|GGM01
2001-03-19 09:00|109.67||||25665|||0.09|||M|01|GGM01
2001-03-19 09:30|109.66||||20533|||0.05|||M|01|GGM01
2001-03-19 10:00|109.66|109.71||-0.000456|19472|250||0.05|0||M|01|GGM01
2001-03-19 10:30|109.71||||10506|||0.07|||M|01|GGM01
2001-03-19 11:00|109.69||||8293|||0.04|||M|01|GGM01
2001-03-19 11:30|109.68||||4273|||0.03|||M|01|GGM01
2001-03-20 01:00|109.65||||9433|||0.07|||M|01|GGM01
2001-03-20 01:30|109.69||||7471|||0.06|||M|01|GGM01
2001-03-20 02:00|109.67||||12463|||0.05|||M|01|GGM01
2001-03-20 02:30|109.64||||13310|||0.04|||M|01|GGM01
2001-03-20 03:00|109.63||||8601|||0.03|||M|01|GGM01
2001-03-20 03:30|109.66||||8992|||0.03|||M|01|GGM01
2001-03-20 04:00|109.66||||11357|||0.02|||M|01|GGM01
2001-03-20 04:30|109.68||||13449|||0.04|||M|01|GGM01
2001-03-20 05:00|109.65||||9197|||0.04|||M|01|GGM01
2001-03-20 05:30|109.64||||9764|||0.03|||M|01|GGM01
2001-03-20 06:00|109.65||||5326|||0.02|||M|01|GGM01
2001-03-20 06:30|109.64||||6874|||0.04|||M|01|GGM01
2001-03-20 07:00|109.63||||16567|||0.05|||M|01|GGM01
2001-03-20 07:30|109.62|109.65||-0.000274|21016|50||0.05|0||M|01|GGM01
2001-03-20 08:00|109.62||||20531|||0.06|||M|01|GGM01
2001-03-20 08:30|109.61||||25265|||0.04|||M|01|GGM01
2001-03-20 09:00|109.6||||26436|||0.05|||M|01|GGM01
2001-03-20 09:30|109.6||||18504|||0.04|||M|01|GGM01
2001-03-20 10:00|109.56||||20568|||0.06|||M|01|GGM01
2001-03-20 10:30|109.54||||12727|||0.04|||M|01|GGM01
2001-03-20 11:00|109.55||||7373|||0.04|||M|01|GGM01
2001-03-20 11:30|109.53||||5224|||0.03|||M|01|GGM01
2001-03-22 01:00|109.94||||36170|||0.21|||M|01|GGM01
2001-03-22 01:30|110.07||||46260|||0.16|||M|01|GGM01
2001-03-22 02:00|110.05|110.06||-9.1E-5|52672|110||0.13|0||M|01|GGM01
2001-03-22 02:30|110.09|110.11||-0.000182|47954|110||0.09|0.01||M|01|GGM01
2001-03-22 03:00|110.06||||49133|||0.12|||M|01|GGM01
2001-03-22 03:30|110.19||||79920|||0.15|||M|01|GGM01
2001-03-22 04:00|110.16||||58268|||0.1|||M|01|GGM01
2001-03-22 04:30|110.18||||39545|||0.06|||M|01|GGM01
2001-03-22 05:00|110.22||||42836|||0.08|||M|01|GGM01
2001-03-22 05:30|110.18||||96134|||0.13|||M|01|GGM01
2001-03-22 06:00|110.19||||47193|||0.1|||M|01|GGM01
2001-03-22 06:30|110.25||||47871|||0.11|||M|01|GGM01
2001-03-22 07:00|110.18||||63533|||0.12|||M|01|GGM01
2001-03-22 07:30|110.15||||53891|||0.08|||M|01|GGM01
2001-03-22 08:00|110.2||||31141|||0.06|||M|01|GGM01
2001-03-22 08:30|110.21||||68961|||0.06|||M|01|GGM01
2001-03-22 09:00|110.3||||83242|||0.1|||M|01|GGM01
2001-03-22 09:30|110.23|110.35||-0.001087|87763|201||0.16|0.01||M|01|GGM01
2001-03-22 10:00|110.34||||50538|||0.16|||M|01|GGM01
2001-03-22 10:30|110.25||||32684|||0.16|||M|01|GGM01
2001-03-22 11:00|110.22||||15889|||0.05|||M|01|GGM01
2001-03-22 11:30|110.33||||13307|||0.13|||M|01|GGM01
2001-03-23 01:00|110.14||||36314|||0.1|||M|01|GGM01
2001-03-23 01:30|110.05|110.18||-0.00118|41863|1||0.12|0||M|01|GGM01
2001-03-23 02:00|110.09||||31031|||0.09|||M|01|GGM01
2001-03-23 02:30|110.07||||25441|||0.07|||M|01|GGM01
2001-03-23 03:00|110.06||||52455|||0.1|||M|01|GGM01
2001-03-23 03:30|110.07||||24857|||0.06|||M|01|GGM01
2001-03-23 04:00|110.04||||20717|||0.05|||M|01|GGM01
2001-03-23 04:30|110.03||||18277|||0.04|||M|01|GGM01
2001-03-23 05:00|109.99||||23734|||0.06|||M|01|GGM01
2001-03-23 05:30|109.99||||27058|||0.05|||M|01|GGM01
2001-03-23 06:00|109.99||||21274|||0.08|||M|01|GGM01
2001-03-23 06:30|110.03||||10693|||0.06|||M|01|GGM01
2001-03-23 07:00|110.03||||25609|||0.04|||M|01|GGM01
2001-03-23 07:30|110.01||||26646|||0.04|||M|01|GGM01
2001-03-23 08:00|110.02||||18262|||0.04|||M|01|GGM01
2001-03-23 08:30|110.09|110.12||-0.000272|71306|2||0.16|0||M|01|GGM01
2001-03-23 09:00|110.1||||56110|||0.12|||M|01|GGM01
2001-03-23 09:30|110.04||||38464|||0.08|||M|01|GGM01
2001-03-23 10:00|110.07||||26535|||0.11|||M|01|GGM01
2001-03-23 10:30|110.11||||11036|||0.06|||M|01|GGM01
2001-03-23 11:00|110.11||||8266|||0.06|||M|01|GGM01
2001-03-23 11:30|110.19||||13785|||0.09|||M|01|GGM01
2001-03-26 00:00|109.95||||23345|||0.14|||M|01|GGM01
2001-03-26 00:30|109.94||||17669|||0.06|||M|01|GGM01
2001-03-26 01:00|109.93||||31874|||0.08|||M|01|GGM01
2001-03-26 01:30|109.95||||12581|||0.04|||M|01|GGM01
2001-03-26 02:00|109.99||||14606|||0.06|||M|01|GGM01
2001-03-26 02:30|109.94|110.03||-0.000818|15408|1||0.05|0||M|01|GGM01
2001-03-26 03:00|109.95||||13604|||0.03|||M|01|GGM01
2001-03-26 03:30|109.93||||14318|||0.05|||M|01|GGM01
2001-03-26 04:00|109.93||||13235|||0.03|||M|01|GGM01
2001-03-26 04:30|109.96||||9794|||0.05|||M|01|GGM01
2001-03-26 05:00|109.99||||12159|||0.05|||M|01|GGM01
2001-03-26 05:30|109.97||||5481|||0.03|||M|01|GGM01
2001-03-26 06:00|110.02||||11839|||0.06|||M|01|GGM01
2001-03-26 06:30|110.01||||17998|||0.05|||M|01|GGM01
2001-03-26 07:00|109.97||||21755|||0.08|||M|01|GGM01
2001-03-26 07:30|109.91|109.99||-0.000727|32656|2||0.07|0||M|01|GGM01
2001-03-26 08:00|109.94||||44094|||0.06|||M|01|GGM01
2001-03-26 08:30|109.96|110.03||-0.000636|30103|1||0.05|0||M|01|GGM01
2001-03-26 09:00|109.94||||38066|||0.11|||M|01|GGM01
2001-03-26 09:30|109.9||||21868|||0.07|||M|01|GGM01
2001-03-26 10:00|109.9||||11050|||0.05|||M|01|GGM01
2001-03-26 10:30|109.9||||7587|||0.06|||M|01|GGM01
2001-03-27 00:00|110.05|110.05||0|25694|41||0.11|0.01||M|01|GGM01
2001-03-27 00:30|110.1||||27587|||0.08|||M|01|GGM01
2001-03-27 01:00|110.11||||32242|||0.07|||M|01|GGM01
2001-03-27 01:30|110.11||||15842|||0.03|||M|01|GGM01
2001-03-27 02:00|110.1||||27912|||0.06|||M|01|GGM01
2001-03-27 02:30|110.06|110.15||-0.000817|16389|75||0.06|0||M|01|GGM01
2001-03-27 03:00|110.07||||18236|||0.03|||M|01|GGM01
2001-03-27 03:30|110.08||||18018|||0.04|||M|01|GGM01
2001-03-27 04:00|110.05||||9634|||0.03|||M|01|GGM01
2001-03-27 04:30|109.97||||27507|||0.09|||M|01|GGM01
2001-03-27 05:00|109.97||||29483|||0.05|||M|01|GGM01
2001-03-27 05:30|109.9|110.02||-0.001091|19499|1||0.09|0||M|01|GGM01
2001-03-27 06:00|109.85|109.93||-0.000728|44792|2||0.09|0||M|01|GGM01
2001-03-27 06:30|109.84||||29222|||0.07|||M|01|GGM01
2001-03-27 07:00|109.89||||28419|||0.09|||M|01|GGM01
2001-03-27 07:30|109.96||||43743|||0.08|||M|01|GGM01
2001-03-27 08:00|110.03||||64489|||0.12|||M|01|GGM01
2001-03-27 08:30|109.91||||81008|||0.19|||M|01|GGM01
2001-03-27 09:00|109.73||||180638|||0.32|||M|01|GGM01
2001-03-27 09:30|109.67|109.83||-0.001457|66461|16||0.14|0.02||M|01|GGM01
2001-03-27 10:00|109.65||||27366|||0.09|||M|01|GGM01
2001-03-27 10:30|109.55|109.74||-0.001731|17970|1||0.14|0||M|01|GGM01
2001-03-28 00:00|109.66||||36018|||0.12|||M|01|GGM01
2001-03-28 00:30|109.59||||42403|||0.13|||M|01|GGM01
2001-03-28 01:00|109.71|109.78||-0.000638|53216|3||0.15|0.02||M|01|GGM01
2001-03-28 01:30|109.63||||52387|||0.12|||M|01|GGM01
2001-03-28 02:00|109.69||||47798|||0.09|||M|01|GGM01
2001-03-28 02:30|109.64||||27665|||0.08|||M|01|GGM01
2001-03-28 03:00|109.63||||22352|||0.05|||M|01|GGM01
2001-03-28 03:30|109.57||||38421|||0.09|||M|01|GGM01
2001-03-28 04:00|109.58|109.71||-0.001185|29996|25||0.08|0||M|01|GGM01
2001-03-28 04:30|109.64||||15663|||0.06|||M|01|GGM01
2001-03-28 05:00|109.62|109.73||-0.001002|16630|10||0.06|0||M|01|GGM01
2001-03-28 05:30|109.62||||5431|||0.03|||M|01|GGM01
2001-03-28 06:00|109.62||||10482|||0.05|||M|01|GGM01
2001-03-28 06:30|109.63|109.73||-0.000911|10227|25||0.05|0||M|01|GGM01
2001-03-28 07:00|109.63|109.75||-0.001093|22000|25||0.03|0||M|01|GGM01
2001-03-28 07:30|109.64||||38420|||0.08|||M|01|GGM01
2001-03-28 08:00|109.66||||30278|||0.05|||M|01|GGM01
2001-03-28 08:30|109.67||||57252|||0.08|||M|01|GGM01
2001-03-28 09:00|109.65||||40348|||0.08|||M|01|GGM01
2001-03-28 09:30|109.68||||20144|||0.07|||M|01|GGM01
2001-03-28 10:00|109.66||||9472|||0.05|||M|01|GGM01
2001-03-28 10:30|109.67|109.77||-0.000911|7107|1||0.04|0||M|01|GGM01
2001-03-29 00:00|109.72||||16573|||0.06|||M|01|GGM01
2001-03-29 00:30|109.76||||14247|||0.04|||M|01|GGM01
2001-03-29 01:00|109.74||||22056|||0.07|||M|01|GGM01
2001-03-29 01:30|109.72||||24590|||0.04|||M|01|GGM01
2001-03-29 02:00|109.68||||27343|||0.07|||M|01|GGM01
2001-03-29 02:30|109.59|109.67||-0.000729|57555|2||0.12|0.03||M|01|GGM01
2001-03-29 03:00|109.57||||42824|||0.08|||M|01|GGM01
2001-03-29 03:30|109.53|109.66||-0.001185|48506|46||0.06|0||M|01|GGM01
2001-03-29 04:00|109.46||||92618|||0.17|||M|01|GGM01
2001-03-29 04:30|109.4||||20689|||0.08|||M|01|GGM01
2001-03-29 05:00|109.44||||15548|||0.05|||M|01|GGM01
2001-03-29 05:30|109.35||||58470|||0.14|||M|01|GGM01
2001-03-29 06:00|109.38|109.49||-0.001005|51787|220||0.09|0||M|01|GGM01
2001-03-29 06:30|109.43||||24618|||0.08|||M|01|GGM01
2001-03-29 07:00|109.43||||21643|||0.06|||M|01|GGM01
2001-03-29 07:30|109.38||||31680|||0.09|||M|01|GGM01
2001-03-29 08:00|109.46||||51401|||0.15|||M|01|GGM01
2001-03-29 08:30|109.37||||60419|||0.11|||M|01|GGM01
2001-03-29 09:00|109.36||||56299|||0.1|||M|01|GGM01
2001-03-29 09:30|109.31||||31835|||0.12|||M|01|GGM01
2001-03-29 10:00|109.33|109.4||-0.00064|10876|2||0.05|0||M|01|GGM01
2001-03-29 10:30|109.38||||7648|||0.1|||M|01|GGM01
2001-03-30 00:00|109.39||||24510|||0.11|||M|01|GGM01
2001-03-30 00:30|109.42||||10208|||0.07|||M|01|GGM01
2001-03-30 01:00|109.27||||44612|||0.19|||M|01|GGM01
2001-03-30 01:30|109.28||||40089|||0.06|||M|01|GGM01
2001-03-30 02:00|109.29|109.4||-0.001005|20630|41||0.06|0.02||M|01|GGM01
2001-03-30 02:30|109.25||||19812|||0.06|||M|01|GGM01
2001-03-30 03:00|109.29||||24350|||0.07|||M|01|GGM01
2001-03-30 03:30|109.34||||25679|||0.08|||M|01|GGM01
2001-03-30 04:00|109.32|109.42||-0.000914|14480|285||0.05|0||M|01|GGM01
2001-03-30 04:30|109.36||||10947|||0.05|||M|01|GGM01
2001-03-30 05:00|109.36||||17880|||0.05|||M|01|GGM01
2001-03-30 05:30|109.35||||13155|||0.05|||M|01|GGM01
2001-03-30 06:00|109.34||||7905|||0.04|||M|01|GGM01
2001-03-30 06:30|109.28||||19731|||0.09|||M|01|GGM01
2001-03-30 07:00|109.25||||28501|||0.09|||M|01|GGM01
2001-03-30 07:30|109.26||||42133|||0.09|||M|01|GGM01
2001-03-30 08:00|109.21||||44181|||0.09|||M|01|GGM01
2001-03-30 08:30|109.34||||48785|||0.18|||M|01|GGM01
2001-03-30 09:00|109.34|109.44||-0.000914|97331|70||0.11|0||M|01|GGM01
2001-03-30 09:30|109.49||||32938|||0.18|||M|01|GGM01
2001-03-30 10:00|109.46||||33510|||0.12|||M|01|GGM01
2001-03-30 10:30|109.57|109.62||-0.000456|25452|1||0.18|0||M|01|GGM01
2001-04-02 01:00|109.47||||27643|||0.16|||M|01|GGM01
2001-04-02 01:30|109.46||||19849|||0.08|||M|01|GGM01
2001-04-02 02:00|109.46|109.51||-0.000457|28763|1||0.09|0||M|01|GGM01
2001-04-02 02:30|109.48||||28807|||0.08|||M|01|GGM01
2001-04-02 03:00|109.48||||20773|||0.09|||M|01|GGM01
2001-04-02 03:30|109.48||||17785|||0.06|||M|01|GGM01
2001-04-02 04:00|109.5||||17941|||0.07|||M|01|GGM01
2001-04-02 04:30|109.46||||16858|||0.05|||M|01|GGM01
2001-04-02 05:00|109.44||||8962|||0.04|||M|01|GGM01
2001-04-02 05:30|109.49||||10694|||0.05|||M|01|GGM01
2001-04-02 06:00|109.49||||10490|||0.04|||M|01|GGM01
2001-04-02 06:30|109.51||||14291|||0.05|||M|01|GGM01
2001-04-02 07:00|109.5||||20974|||0.05|||M|01|GGM01
2001-04-02 07:30|109.5|109.63||-0.001186|18927|146||0.05|0||M|01|GGM01
2001-04-02 08:00|109.53||||14065|||0.06|||M|01|GGM01
2001-04-02 08:30|109.52||||21546|||0.06|||M|01|GGM01
2001-04-03 01:00|109.2||||27972|||0.1|||M|01|GGM01
2001-04-03 01:30|109.25||||32133|||0.1|||M|01|GGM01
2001-04-03 02:00|109.28||||23267|||0.06|||M|01|GGM01
2001-04-03 02:30|109.24||||28623|||0.07|||M|01|GGM01
2001-04-03 03:00|109.24||||22968|||0.04|||M|01|GGM01
2001-04-03 03:30|109.2|109.33||-0.001189|15447|1||0.05|0||M|01|GGM01
2001-04-03 04:00|109.17||||32144|||0.06|||M|01|GGM01
2001-04-03 04:30|109.21||||24398|||0.06|||M|01|GGM01
2001-04-03 05:00|109.23|109.3||-0.00064|20486|119||0.06|0||M|01|GGM01
2001-04-03 05:30|109.25||||23905|||0.05|||M|01|GGM01
2001-04-03 06:00|109.23||||13526|||0.05|||M|01|GGM01
2001-04-03 06:30|109.25||||9181|||0.04|||M|01|GGM01
2001-04-03 07:00|109.22||||18563|||0.07|||M|01|GGM01
2001-04-03 07:30|109.22||||18168|||0.03|||M|01|GGM01
2001-04-03 08:00|109.22|109.3||-0.000732|21351|60||0.05|0||M|01|GGM01
2001-04-03 08:30|109.27|109.33||-0.000549|37213|90||0.07|0||M|01|GGM01
2001-04-03 09:00|109.24|109.34||-0.000915|52405|45||0.08|0.05||M|01|GGM01
2001-04-03 09:30|109.28||||45001|||0.1|||M|01|GGM01
2001-04-03 10:00|109.37||||49313|||0.14|||M|01|GGM01
2001-04-03 10:30|109.38||||24645|||0.08|||M|01|GGM01
2001-04-03 11:00|109.32||||12248|||0.11|||M|01|GGM01
2001-04-03 11:30|109.36||||5752|||0.06|||M|01|GGM01
2001-04-04 01:00|109.44|109.57||-0.001186|25276|52||0.09|0||M|01|GGM01
2001-04-04 01:30|109.44||||19635|||0.07|||M|01|GGM01
2001-04-04 02:00|109.42||||21229|||0.05|||M|01|GGM01
2001-04-04 02:30|109.44||||26870|||0.05|||M|01|GGM01
2001-04-04 03:00|109.41||||27057|||0.04|||M|01|GGM01
2001-04-04 03:30|109.35||||30977|||0.11|||M|01|GGM01
2001-04-04 04:00|109.28||||50461|||0.11|||M|01|GGM01
2001-04-04 04:30|109.16|109.22||-0.000549|56858|41||0.15|0.15||M|01|GGM01
2001-04-04 05:00|109.23|109.27||-0.000366|41721|1||0.08|0||M|01|GGM01
2001-04-04 05:30|109.24||||16906|||0.05|||M|01|GGM01
2001-04-04 06:00|109.15||||26109|||0.1|||M|01|GGM01
2001-04-04 06:30|109.14|109.2||-0.000549|47193|2||0.07|0||M|01|GGM01
2001-04-04 07:00|109.12|109.2||-0.000733|22336|100||0.05|0||M|01|GGM01
2001-04-04 07:30|109.16|109.25||-0.000824|26465|100||0.06|0||M|01|GGM01
2001-04-04 08:00|109.15|109.21||-0.000549|24328|10||0.05|0||M|01|GGM01
2001-04-04 08:30|109.17|109.21||-0.000366|57063|60||0.09|0||M|01|GGM01
2001-04-04 09:00|109.2||||70305|||0.12|||M|01|GGM01
2001-04-04 09:30|108.97||||105960|||0.26|||M|01|GGM01
2001-04-04 10:00|109.01|109.05||-0.000367|61117|1||0.12|0||M|01|GGM01
2001-04-04 10:30|109||||25743|||0.07|||M|01|GGM01
2001-04-04 11:00|108.99||||8674|||0.04|||M|01|GGM01
2001-04-04 11:30|109.02||||6234|||0.07|||M|01|GGM01
2001-04-05 01:00|108.97|109.06||-0.000825|29501|2||0.1|0||M|01|GGM01
2001-04-05 01:30|109.01||||21900|||0.1|||M|01|GGM01
2001-04-05 02:00|108.94||||27422|||0.08|||M|01|GGM01
2001-04-05 02:30|108.9||||54885|||0.1|||M|01|GGM01
2001-04-05 03:00|108.92||||32712|||0.07|||M|01|GGM01
2001-04-05 03:30|108.92||||30163|||0.04|||M|01|GGM01
2001-04-05 04:00|108.89||||26472|||0.06|||M|01|GGM01
2001-04-05 04:30|108.9||||25376|||0.05|||M|01|GGM01
2001-04-05 05:00|108.91||||23729|||0.05|||M|01|GGM01
2001-04-05 05:30|108.96||||12338|||0.06|||M|01|GGM01
2001-04-05 06:00|108.92|109.03||-0.001009|19687|1||0.05|0||M|01|GGM01
2001-04-05 06:30|108.87|108.97||-0.000918|14237|55||0.06|0||M|01|GGM01
2001-04-05 07:00|108.93||||14711|||0.05|||M|01|GGM01
2001-04-05 07:30|108.96||||37324|||0.09|||M|01|GGM01
2001-04-05 08:00|108.95|109.05||-0.000917|45615|2||0.08|0||M|01|GGM01
2001-04-05 08:30|108.97||||67327|||0.08|||M|01|GGM01
2001-04-05 09:00|108.99|109.08||-0.000825|59112|175||0.11|0||M|01|GGM01
2001-04-05 09:30|108.99||||37689|||0.04|||M|01|GGM01
2001-04-05 10:00|108.95||||21932|||0.05|||M|01|GGM01
2001-04-05 10:30|108.98||||17407|||0.08|||M|01|GGM01
2001-04-05 11:00|108.95||||10378|||0.04|||M|01|GGM01
2001-04-05 11:30|108.97||||6882|||0.06|||M|01|GGM01
2001-04-06 01:00|108.84||||28610|||0.08|||M|01|GGM01
2001-04-06 01:30|108.81||||26381|||0.06|||M|01|GGM01
2001-04-06 02:00|108.9|108.91||-9.2E-5|38691|1||0.11|0||M|01|GGM01
2001-04-06 02:30|108.88|108.95||-0.000642|24569|85||0.06|0||M|01|GGM01
2001-04-06 03:00|108.96||||28718|||0.08|||M|01|GGM01
2001-04-06 03:30|109||||38059|||0.06|||M|01|GGM01
2001-04-06 04:00|109.01||||47115|||0.06|||M|01|GGM01
2001-04-06 04:30|109.03||||24033|||0.04|||M|01|GGM01
2001-04-06 05:00|109.09||||31843|||0.09|||M|01|GGM01
2001-04-06 05:30|109.08||||15370|||0.04|||M|01|GGM01
2001-04-06 06:00|109.11|109.18||-0.000641|17097|1||0.05|0||M|01|GGM01
2001-04-06 06:30|109.12||||27032|||0.05|||M|01|GGM01
2001-04-06 07:00|109.19||||38204|||0.14|||M|01|GGM01
2001-04-06 07:30|109.12||||107549|||0.13|||M|01|GGM01
2001-04-06 08:00|109.21||||50069|||0.1|||M|01|GGM01
2001-04-06 08:30|109.23||||78223|||0.1|||M|01|GGM01
2001-04-06 09:00|109.28||||84900|||0.11|||M|01|GGM01
2001-04-06 09:30|109.26||||56042|||0.06|||M|01|GGM01
2001-04-06 10:00|109.31||||41506|||0.11|||M|01|GGM01
2001-04-06 10:30|109.3||||14631|||0.06|||M|01|GGM01
2001-04-06 11:00|109.38||||10664|||0.1|||M|01|GGM01
2001-04-06 11:30|109.38||||14655|||0.1|||M|01|GGM01
2001-04-09 01:00|109.32||||20882|||0.08|||M|01|GGM01
2001-04-09 01:30|109.29||||19360|||0.07|||M|01|GGM01
2001-04-09 02:00|109.28|109.42||-0.001279|14410|1||0.05|0||M|01|GGM01
2001-04-09 02:30|109.27|109.36||-0.000823|23397|3||0.05|0.04||M|01|GGM01
2001-04-09 03:00|109.25||||24304|||0.04|||M|01|GGM01
2001-04-09 03:30|109.22||||33430|||0.04|||M|01|GGM01
2001-04-09 04:00|109.26||||19488|||0.07|||M|01|GGM01
2001-04-09 04:30|109.23|109.33||-0.000915|16636|1||0.06|0||M|01|GGM01
2001-04-09 05:00|109.25||||23256|||0.04|||M|01|GGM01
2001-04-09 05:30|109.24||||7411|||0.04|||M|01|GGM01
2001-04-09 06:00|109.2|109.3||-0.000915|17744|100||0.07|0||M|01|GGM01
2001-04-09 06:30|109.18|109.28||-0.000915|8171|20||0.03|0||M|01|GGM01
2001-04-09 07:00|109.16|109.28||-0.001098|20659|130||0.07|0||M|01|GGM01
2001-04-09 07:30|109.16||||16525|||0.04|||M|01|GGM01
2001-04-09 08:00|109.17|109.25||-0.000732|18612|100||0.04|0.01||M|01|GGM01
2001-04-09 08:30|109.14|109.23||-0.000824|43989|200||0.07|0.00999999999999||M|01|GGM01
2001-04-09 09:00|109.18|109.22||-0.000366|31781|150||0.08|0.01||M|01|GGM01
2001-04-09 09:30|109.22||||21381|||0.09|||M|01|GGM01
2001-04-09 10:00|109.24|109.33||-0.000823|22230|20||0.05|0||M|01|GGM01
2001-04-09 10:30|109.23||||8326|||0.05|||M|01|GGM01
2001-04-09 11:00|109.24||||7313|||0.03|||M|01|GGM01
2001-04-09 11:30|109.23||||5963|||0.03|||M|01|GGM01
2001-04-10 00:30|109.14||||1325|||0.01|||M|01|GGM01
2001-04-10 01:00|109.15||||12715|||0.05|||M|01|GGM01
2001-04-10 01:30|109.2|109.3||-0.000915|17308|5||0.05|0||M|01|GGM01
2001-04-10 02:00|109.18||||18008|||0.04|||M|01|GGM01
2001-04-10 02:30|109.18|109.27||-0.000824|13867|1||0.04|0||M|01|GGM01
2001-04-10 03:00|109.21||||21065|||0.05|||M|01|GGM01
2001-04-10 03:30|109.18|109.29||-0.001006|21951|20||0.05|0||M|01|GGM01
2001-04-10 04:00|109.17||||14713|||0.04|||M|01|GGM01
2001-04-10 04:30|109.13||||20635|||0.04|||M|01|GGM01
2001-04-10 05:00|109.09||||37206|||0.05|||M|01|GGM01
2001-04-10 05:30|109.12||||27542|||0.05|||M|01|GGM01
2001-04-10 06:00|109.1||||14856|||0.06|||M|01|GGM01
2001-04-10 06:30|109.08||||18038|||0.06|||M|01|GGM01
2001-04-10 07:00|109.08||||18854|||0.04|||M|01|GGM01
2001-04-10 07:30|109.1|109.18||-0.000733|21671|1||0.05|0||M|01|GGM01
2001-04-10 08:00|109.12||||28724|||0.06|||M|01|GGM01
2001-04-10 08:30|109.04||||59549|||0.11|||M|01|GGM01
2001-04-10 09:00|108.94||||95172|||0.16|||M|01|GGM01
2001-04-10 09:30|108.91|109.01||-0.000917|45445|200||0.07|0||M|01|GGM01
2001-04-10 10:00|108.88||||41398|||0.09|||M|01|GGM01
2001-04-10 10:30|108.83||||15748|||0.05|||M|01|GGM01
2001-04-10 11:00|108.69||||57917|||0.16|||M|01|GGM01
2001-04-10 11:30|108.65|108.75||-0.00092|35537|5||0.09|0||M|01|GGM01
2001-04-11 01:00|108.72||||28285|||0.06|||M|01|GGM01
2001-04-11 01:30|108.76||||19062|||0.04|||M|01|GGM01
2001-04-11 02:00|108.76||||24490|||0.04|||M|01|GGM01
2001-04-11 02:30|108.78|108.84||-0.000551|18637|1||0.05|0||M|01|GGM01
2001-04-11 03:00|108.68||||33064|||0.11|||M|01|GGM01
2001-04-11 03:30|108.71||||34775|||0.06|||M|01|GGM01
2001-04-11 04:00|108.68||||23336|||0.06|||M|01|GGM01
2001-04-11 04:30|108.71||||15101|||0.04|||M|01|GGM01
2001-04-11 05:00|108.66|108.77||-0.001011|24763|300||0.07|0||M|01|GGM01
2001-04-11 05:30|108.51|108.72||-0.001932|55343|225||0.19|0||M|01|GGM01
2001-04-11 06:00|108.55|108.64||-0.000828|26957|43||0.07|0.05||M|01|GGM01
2001-04-11 06:30|108.56|108.59||-0.000276|61290|2||0.16|0||M|01|GGM01
2001-04-11 07:00|108.53||||76300|||0.17|||M|01|GGM01
2001-04-11 07:30|108.34|108.48||-0.001291|117342|26||0.28|0.05||M|01|GGM01
2001-04-11 08:00|108.25|108.31||-0.000554|125525|603||0.24|0.14||M|01|GGM01
2001-04-11 08:30|108.37||||89943|||0.16|||M|01|GGM01
2001-04-11 09:00|108.3|108.41||-0.001015|79270|34||0.16|0||M|01|GGM01
2001-04-11 09:30|108.33||||57941|||0.09|||M|01|GGM01
2001-04-11 10:00|108.24||||34124|||0.13|||M|01|GGM01
2001-04-11 10:30|108.23||||16236|||0.07|||M|01|GGM01
2001-04-11 11:00|108.24|108.36||-0.001107|8772|2||0.04|0||M|01|GGM01
2001-04-11 11:30|108.19||||12371|||0.09|||M|01|GGM01
2001-04-12 01:00|108.2|108.32||-0.001108|34272|25||0.12|0||M|01|GGM01
2001-04-12 01:30|108.11||||84166|||0.24|||M|01|GGM01
2001-04-12 02:00|108.11||||39164|||0.08|||M|01|GGM01
2001-04-12 02:30|108.14||||32599|||0.09|||M|01|GGM01
2001-04-12 03:00|108.23||||40627|||0.12|||M|01|GGM01
2001-04-12 03:30|108.25||||26416|||0.08|||M|01|GGM01
2001-04-12 04:00|108.29||||40084|||0.08|||M|01|GGM01
2001-04-12 04:30|108.25||||20112|||0.08|||M|01|GGM01
2001-04-12 05:00|108.2|108.36||-0.001477|17365|20||0.06|0||M|01|GGM01
2001-04-12 05:30|108.24||||16677|||0.06|||M|01|GGM01
2001-04-12 06:00|108.23||||9648|||0.04|||M|01|GGM01
2001-04-12 06:30|108.22|108.33||-0.001015|11971|2||0.03|0||M|01|GGM01
2001-04-12 07:00|108.29||||22687|||0.12|||M|01|GGM01
2001-04-12 07:30|108.25||||81419|||0.24|||M|01|GGM01
2001-04-12 08:00|108.25||||38809|||0.07|||M|01|GGM01
2001-04-12 08:30|108.29|108.46||-0.001567|78717|2||0.19|0||M|01|GGM01
2001-04-12 09:00|108.32||||43261|||0.09|||M|01|GGM01
2001-04-12 09:30|108.24||||23417|||0.12|||M|01|GGM01
2001-04-12 10:00|108.2||||14872|||0.08|||M|01|GGM01
2001-04-12 10:30|108.19||||5585|||0.05|||M|01|GGM01
2001-04-12 11:00|108.18||||6131|||0.09|||M|01|GGM01
2001-04-12 11:30|108.09|108.24||-0.001386|7176|2||0.12|0||M|01|GGM01
2001-04-17 01:00|107.83|107.96||-0.001204|32213|60||0.12|0.04||M|01|GGM01
2001-04-17 01:30|107.94|107.96||-0.000185|25011|145||0.16|0||M|01|GGM01
2001-04-17 02:00|108.01||||22352|||0.08|||M|01|GGM01
2001-04-17 02:30|107.99|108.11||-0.00111|22130|10||0.06|0||M|01|GGM01
2001-04-17 03:00|108.09||||33509|||0.12|||M|01|GGM01
2001-04-17 03:30|108.13||||31059|||0.09|||M|01|GGM01
2001-04-17 04:00|108.16||||23181|||0.07|||M|01|GGM01
2001-04-17 04:30|108.17||||15888|||0.05|||M|01|GGM01
2001-04-17 05:00|108.17|108.26||-0.000831|21041|140||0.07|0||M|01|GGM01
2001-04-17 05:30|108.16||||9096|||0.05|||M|01|GGM01
2001-04-17 06:00|108.14||||9307|||0.06|||M|01|GGM01
2001-04-17 06:30|108.19||||9340|||0.07|||M|01|GGM01
2001-04-17 07:00|108.16||||12639|||0.05|||M|01|GGM01
2001-04-17 07:30|108.16||||33074|||0.07|||M|01|GGM01
2001-04-17 08:00|108.13|108.25||-0.001109|45052|12||0.1|0||M|01|GGM01
2001-04-17 08:30|108.11||||50315|||0.1|||M|01|GGM01
2001-04-17 09:00|107.8|108||-0.001852|83478|20||0.36|0||M|01|GGM01
2001-04-17 09:30|107.91|107.95||-0.000371|60011|3||0.15|0||M|01|GGM01
2001-04-17 10:00|107.97||||28802|||0.07|||M|01|GGM01
2001-04-17 10:30|107.95||||13762|||0.08|||M|01|GGM01
2001-04-17 11:00|107.97||||4070|||0.04|||M|01|GGM01
2001-04-17 11:30|107.9|108.1||-0.00185|6182|2||0.14|0||M|01|GGM01
2001-04-18 01:00|107.76||||24068|||0.14|||M|01|GGM01
2001-04-18 01:30|107.75||||25761|||0.11|||M|01|GGM01
2001-04-18 02:00|107.7||||56611|||0.12|||M|01|GGM01
2001-04-18 02:30|107.68|107.84||-0.001484|36667|100||0.07|0||M|01|GGM01
2001-04-18 03:00|107.63||||33448|||0.1|||M|01|GGM01
2001-04-18 03:30|107.58|107.74||-0.001485|59735|85||0.09|0||M|01|GGM01
2001-04-18 04:00|107.65|107.77||-0.001113|36179|391||0.1|0.07||M|01|GGM01
2001-04-18 04:30|107.65|107.77||-0.001113|20760|100||0.04|0||M|01|GGM01
2001-04-18 05:00|107.57|107.7||-0.001207|19174|92||0.09|0||M|01|GGM01
2001-04-18 05:30|107.53|107.68||-0.001393|47969|9||0.11|0||M|01|GGM01
2001-04-18 06:00|107.42||||53974|||0.14|||M|01|GGM01
2001-04-18 06:30|107.49|107.58||-0.000837|31667|2||0.12|0||M|01|GGM01
2001-04-18 07:00|107.49|107.6||-0.001022|17407|160||0.05|0||M|01|GGM01
2001-04-18 07:30|107.39||||67564|||0.19|||M|01|GGM01
2001-04-18 08:00|107.37||||69039|||0.1|||M|01|GGM01
2001-04-18 08:30|107.41||||62010|||0.1|||M|01|GGM01
2001-04-18 09:00|107.32||||39743|||0.13|||M|01|GGM01
2001-04-19 01:00|107.98|107.93||0.000463|39958|20||0.24|0||M|01|GGM01
2001-04-19 01:30|107.84||||36575|||0.14|||M|01|GGM01
2001-04-19 02:00|107.81||||48355|||0.12|||M|01|GGM01
2001-04-19 02:30|107.84||||29317|||0.07|||M|01|GGM01
2001-04-19 03:00|107.77||||46761|||0.14|||M|01|GGM01
2001-04-19 03:30|107.74||||38345|||0.1|||M|01|GGM01
2001-04-19 04:00|107.58|107.74||-0.001485|65731|544||0.22|0.06||M|01|GGM01
2001-04-19 04:30|107.59|107.7||-0.001021|32895|2||0.08|0.01||M|01|GGM01
2001-04-19 05:00|107.64||||31171|||0.1|||M|01|GGM01
2001-04-19 05:30|107.59||||19756|||0.1|||M|01|GGM01
2001-04-19 06:00|107.53||||12003|||0.08|||M|01|GGM01
2001-04-19 06:30|107.61|107.65||-0.000372|21828|100||0.14|0||M|01|GGM01
2001-04-19 07:00|107.62||||20702|||0.04|||M|01|GGM01
2001-04-19 07:30|107.55||||31422|||0.11|||M|01|GGM01
2001-04-19 08:00|107.6|107.7||-0.000929|41051|272||0.11|0.04||M|01|GGM01
2001-04-19 08:30|107.56|107.71||-0.001393|52017|39||0.13|0||M|01|GGM01
2001-04-19 09:00|107.38||||78377|||0.2|||M|01|GGM01
2001-04-19 09:30|107.31|107.49||-0.001675|82322|3||0.11|0.02||M|01|GGM01
2001-04-19 10:00|107.17|107.39||-0.002049|86407|1||0.16|0||M|01|GGM01
2001-04-19 10:30|107.21||||35144|||0.09|||M|01|GGM01
2001-04-19 11:00|107.17|107.3||-0.001212|24065|152||0.1|0||M|01|GGM01
2001-04-19 11:30|107.17||||18386|||0.11|||M|01|GGM01
2001-04-20 01:00|107.06|107.12||-0.00056|35178|12||0.16|0.37||M|01|GGM01
2001-04-20 01:30|107.1|107.17||-0.000653|35815|4||0.13|0||M|01|GGM01
2001-04-20 02:00|107.14||||36570|||0.08|||M|01|GGM01
2001-04-20 02:30|107.18|107.26||-0.000746|47967|25||0.15|0||M|01|GGM01
2001-04-20 03:00|107.3|107.4||-0.000931|53756|26||0.12|0.04||M|01|GGM01
2001-04-20 03:30|107.36||||55243|||0.08|||M|01|GGM01
2001-04-20 04:00|107.35|107.43||-0.000745|26663|2||0.04|0||M|01|GGM01
2001-04-20 04:30|107.4|107.54||-0.001302|66906|560||0.14|0.05||M|01|GGM01
2001-04-20 05:00|107.37||||24859|||0.06|||M|01|GGM01
2001-04-20 05:30|107.37||||16419|||0.06|||M|01|GGM01
2001-04-20 06:00|107.38||||15549|||0.02|||M|01|GGM01
2001-04-20 06:30|107.34|107.43||-0.000838|29023|57||0.11|0||M|01|GGM01
2001-04-20 07:00|107.42|107.49||-0.000651|28526|2||0.15|0||M|01|GGM01
2001-04-20 07:30|107.45||||64209|||0.11|||M|01|GGM01
2001-04-20 08:00|107.44||||35100|||0.07|||M|01|GGM01
2001-04-20 08:30|107.46||||61011|||0.12|||M|01|GGM01
2001-04-20 09:00|107.51|107.52||-9.3E-5|46936|115||0.14|0||M|01|GGM01
2001-04-20 09:30|107.47||||37855|||0.08|||M|01|GGM01
2001-04-20 10:00|107.45|107.6||-0.001394|21439|88||0.09|0||M|01|GGM01
2001-04-20 10:30|107.44||||12867|||0.05|||M|01|GGM01
2001-04-20 11:00|107.36||||7835|||0.12|||M|01|GGM01
2001-04-20 11:30|107.27|107.38||-0.001024|7639|2||0.12|0||M|01|GGM01
2001-04-23 00:30|107.24||||1218|||0.00999999999999|||M|01|GGM01
2001-04-23 01:00|107.38||||15697|||0.16|||M|01|GGM01
2001-04-23 01:30|107.41||||19908|||0.11|||M|01|GGM01
2001-04-23 02:00|107.47|107.53||-0.000558|22493|1||0.12|0||M|01|GGM01
2001-04-23 02:30|107.48||||21075|||0.1|||M|01|GGM01
2001-04-23 03:00|107.57||||53650|||0.15|||M|01|GGM01
2001-04-23 03:30|107.55|107.67||-0.001115|15597|10||0.06|0||M|01|GGM01
2001-04-23 04:00|107.62||||23129|||0.09|||M|01|GGM01
2001-04-23 04:30|107.58||||18766|||0.06|||M|01|GGM01
2001-04-23 05:00|107.55||||24095|||0.07|||M|01|GGM01
2001-04-23 05:30|107.53||||21466|||0.07|||M|01|GGM01
2001-04-23 06:00|107.56|107.66||-0.000929|10409|18||0.04|0||M|01|GGM01
2001-04-23 06:30|107.54||||6002|||0.02|||M|01|GGM01
2001-04-23 07:00|107.64||||30316|||0.13|||M|01|GGM01
2001-04-23 07:30|107.7||||38697|||0.09|||M|01|GGM01
2001-04-23 08:00|107.67||||31752|||0.06|||M|01|GGM01
2001-04-23 08:30|107.67||||62740|||0.09|||M|01|GGM01
2001-04-23 09:00|107.75|107.83||-0.000742|55645|120||0.1|0||M|01|GGM01
2001-04-23 09:30|107.69||||41083|||0.1|||M|01|GGM01
2001-04-23 10:00|107.71||||20573|||0.09|||M|01|GGM01
2001-04-23 10:30|107.72||||11444|||0.09|||M|01|GGM01
2001-04-23 11:00|107.73||||9014|||0.08|||M|01|GGM01
2001-04-23 11:30|107.73||||4403|||0.05|||M|01|GGM01
2001-04-24 01:00|107.67||||24912|||0.16|||M|01|GGM01
2001-04-24 01:30|107.56||||37934|||0.15|||M|01|GGM01
2001-04-24 02:00|107.56||||28238|||0.05|||M|01|GGM01
2001-04-24 02:30|107.42||||51545|||0.17|||M|01|GGM01
2001-04-24 03:00|107.35||||64412|||0.09|||M|01|GGM01
2001-04-24 03:30|107.32||||47616|||0.08|||M|01|GGM01
2001-04-24 04:00|107.38|107.46||-0.000744|31775|1||0.09|0||M|01|GGM01
2001-04-24 04:30|107.34||||29630|||0.09|||M|01|GGM01
2001-04-24 05:00|107.4||||41008|||0.09|||M|01|GGM01
2001-04-24 05:30|107.44|107.54||-0.00093|21112|1||0.06|0||M|01|GGM01
2001-04-24 06:00|107.41|107.52||-0.001023|16586|190||0.07|0||M|01|GGM01
2001-04-24 06:30|107.42|107.52||-0.00093|8742|280||0.06|0||M|01|GGM01
2001-04-24 07:00|107.39||||22834|||0.08|||M|01|GGM01
2001-04-24 07:30|107.38||||33812|||0.07|||M|01|GGM01
2001-04-24 08:00|107.43||||28280|||0.08|||M|01|GGM01
2001-04-24 08:30|107.52||||57358|||0.18|||M|01|GGM01
2001-04-24 09:00|107.28||||117402|||0.26|||M|01|GGM01
2001-04-24 09:30|107.34||||55819|||0.09|||M|01|GGM01
2001-04-24 10:00|107.38|107.48||-0.00093|30191|55||0.08|0||M|01|GGM01
2001-04-24 10:30|107.38|107.44||-0.000558|15708|60||0.05|0||M|01|GGM01
2001-04-24 11:00|107.38||||8873|||0.05|||M|01|GGM01
2001-04-24 11:30|107.35||||9505|||0.09|||M|01|GGM01
2001-04-25 01:00|107.47||||29058|||0.14|||M|01|GGM01
2001-04-25 01:30|107.51|107.6||-0.000836|15023|2||0.07|0.04||M|01|GGM01
2001-04-25 02:00|107.44|107.55||-0.001023|20056|1||0.12|0||M|01|GGM01
2001-04-25 02:30|107.44||||23953|||0.07|||M|01|GGM01
2001-04-25 03:00|107.46|107.55||-0.000837|20822|70||0.06|0||M|01|GGM01
2001-04-25 03:30|107.52||||40014|||0.09|||M|01|GGM01
2001-04-25 04:00|107.5|107.56||-0.000558|25253|45||0.06|0||M|01|GGM01
2001-04-25 04:30|107.52||||16135|||0.06|||M|01|GGM01
2001-04-25 05:00|107.49||||13434|||0.07|||M|01|GGM01
2001-04-25 05:30|107.47||||10526|||0.05|||M|01|GGM01
2001-04-25 06:00|107.49||||10898|||0.05|||M|01|GGM01
2001-04-25 06:30|107.5||||16269|||0.06|||M|01|GGM01
2001-04-25 07:00|107.5|107.62||-0.001115|19217|56||0.08|0.01||M|01|GGM01
2001-04-25 07:30|107.56||||59060|||0.08|||M|01|GGM01
2001-04-25 08:00|107.55||||41690|||0.06|||M|01|GGM01
2001-04-25 08:30|107.5||||47173|||0.07|||M|01|GGM01
2001-04-25 09:00|107.48||||64882|||0.11|||M|01|GGM01
2001-04-25 09:30|107.43|107.51||-0.000744|44779|6||0.09|0.02||M|01|GGM01
2001-04-25 10:00|107.43|107.48||-0.000465|30403|180||0.07|0||M|01|GGM01
2001-04-25 10:30|107.42|107.5||-0.000744|8250|29||0.04|0||M|01|GGM01
2001-04-25 11:00|107.46|107.54||-0.000744|5765|42||0.06|0||M|01|GGM01
2001-04-25 11:30|107.55|107.56||-9.3E-5|7652|85||0.11|0||M|01|GGM01
2001-04-26 01:00|107.37||||23611|||0.09|||M|01|GGM01
2001-04-26 01:30|107.43||||33824|||0.13|||M|01|GGM01
2001-04-26 02:00|107.48||||44043|||0.11|||M|01|GGM01
2001-04-26 02:30|107.53|107.6||-0.000651|30091|101||0.09|0.02||M|01|GGM01
2001-04-26 03:00|107.49||||25118|||0.06|||M|01|GGM01
2001-04-26 03:30|107.53|107.6||-0.000651|31794|100||0.07|0||M|01|GGM01
2001-04-26 04:00|107.5||||19889|||0.05|||M|01|GGM01
2001-04-26 04:30|107.49||||15628|||0.03|||M|01|GGM01
2001-04-26 05:00|107.47||||19025|||0.05|||M|01|GGM01
2001-04-26 05:30|107.47||||9375|||0.05|||M|01|GGM01
2001-04-26 06:00|107.48||||10127|||0.04|||M|01|GGM01
2001-04-26 06:30|107.46||||48703|||0.12|||M|01|GGM01
2001-04-26 07:00|107.5||||39471|||0.1|||M|01|GGM01
2001-04-26 07:30|107.55|107.59||-0.000372|82153|19||0.16|0||M|01|GGM01
2001-04-26 08:00|107.57|107.68||-0.001022|84045|200||0.08|0||M|01|GGM01
2001-04-26 08:30|107.63|107.76||-0.001206|69816|85||0.1|0.06||M|01|GGM01
2001-04-26 09:00|107.73||||85734|||0.14|||M|01|GGM01
2001-04-26 09:30|107.76|107.88||-0.001112|43978|14||0.07|0||M|01|GGM01
2001-04-26 10:00|107.81||||54931|||0.08|||M|01|GGM01
2001-04-26 10:30|107.82|107.92||-0.000927|14812|1||0.05|0||M|01|GGM01
2001-04-26 11:00|107.88|108.01||-0.001204|29970|7||0.11|0||M|01|GGM01
2001-04-26 11:30|107.81|107.93||-0.001112|17458|24||0.08|0||M|01|GGM01
2001-04-27 01:00|107.86||||34012|||0.08|||M|01|GGM01
2001-04-27 01:30|107.86||||19593|||0.06|||M|01|GGM01
2001-04-27 02:00|107.84|107.9||-0.000556|28642|1||0.09|0||M|01|GGM01
2001-04-27 02:30|107.79|107.9||-0.001019|24846|8||0.1|0||M|01|GGM01
2001-04-27 03:00|107.77||||21590|||0.04|||M|01|GGM01
2001-04-27 03:30|107.74||||27883|||0.06|||M|01|GGM01
2001-04-27 04:00|107.73||||17254|||0.05|||M|01|GGM01
2001-04-27 04:30|107.68||||48916|||0.09|||M|01|GGM01
2001-04-27 05:00|107.69||||18331|||0.03|||M|01|GGM01
2001-04-27 05:30|107.67|107.81||-0.001299|19888|50||0.05|0||M|01|GGM01
2001-04-27 06:00|107.64|107.75||-0.001021|12315|70||0.05|0.02||M|01|GGM01
2001-04-27 06:30|107.68||||15612|||0.07|||M|01|GGM01
2001-04-27 07:00|107.44||||45418|||0.3|||M|01|GGM01
2001-04-27 07:30|107.35|107.5||-0.001395|143008|1||0.21|0||M|01|GGM01
2001-04-27 08:00|107.39||||73387|||0.09|||M|01|GGM01
2001-04-27 08:30|107.22||||79636|||0.19|||M|01|GGM01
2001-04-27 09:00|107.31|107.45||-0.001303|55187|2||0.11|0||M|01|GGM01
2001-04-27 09:30|107.31||||55622|||0.12|||M|01|GGM01
2001-04-27 10:00|107.31||||28687|||0.07|||M|01|GGM01
2001-04-27 10:30|107.24|107.37||-0.001211|14396|2||0.07|0||M|01|GGM01
2001-04-27 11:00|107.25||||6101|||0.08|||M|01|GGM01
2001-04-27 11:30|107.19|107.3||-0.001025|12929|1||0.09|0||M|01|GGM01
2001-04-30 01:00|107.15||||16301|||0.1|||M|01|GGM01
2001-04-30 01:30|107.28||||18337|||0.16|||M|01|GGM01
2001-04-30 02:00|107.29||||13944|||0.06|||M|01|GGM01
2001-04-30 02:30|107.15||||26915|||0.2|||M|01|GGM01
2001-04-30 03:00|107.15|107.26||-0.001026|34163|1||0.1|0||M|01|GGM01
2001-04-30 03:30|106.96|107.2||-0.002239|52201|51||0.2|0.04||M|01|GGM01
2001-04-30 04:00|107.03|107.1||-0.000654|30598|1||0.11|0||M|01|GGM01
2001-04-30 04:30|107|107.1||-0.000934|32496|160||0.09|0||M|01|GGM01
2001-04-30 05:00|106.83||||64279|||0.23|||M|01|GGM01
2001-04-30 05:30|106.84|106.95||-0.001029|53795|591||0.1|0.05||M|01|GGM01
2001-04-30 06:00|106.81||||25711|||0.07|||M|01|GGM01
2001-04-30 06:30|106.84||||7894|||0.05|||M|01|GGM01
2001-04-30 07:00|106.82|106.9||-0.000748|18415|20||0.06|0||M|01|GGM01
2001-04-30 07:30|106.71||||82145|||0.16|||M|01|GGM01
2001-04-30 08:00|106.8|106.84||-0.000374|49075|1||0.12|0||M|01|GGM01
2001-04-30 08:30|106.73||||48751|||0.11|||M|01|GGM01
2001-04-30 09:00|106.78|106.87||-0.000842|58580|13||0.12|0||M|01|GGM01
2001-04-30 09:30|106.8||||34425|||0.06|||M|01|GGM01
2001-04-30 10:00|106.76||||19655|||0.07|||M|01|GGM01
2001-04-30 10:30|106.78||||11692|||0.05|||M|01|GGM01
2001-04-30 11:00|106.96||||34885|||0.22|||M|01|GGM01
2001-04-30 11:30|106.93||||18025|||0.07|||M|01|GGM01
2001-05-02 01:00|106.91||||61721|||0.28|||M|01|GGM01
2001-05-02 01:30|106.98||||34481|||0.12|||M|01|GGM01
2001-05-02 02:00|106.91||||31294|||0.13|||M|01|GGM01
2001-05-02 02:30|106.87||||35464|||0.09|||M|01|GGM01
2001-05-02 03:00|106.77|106.84||-0.000655|70880|1||0.26|0||M|01|GGM01
2001-05-02 03:30|106.78|106.88||-0.000936|30940|1||0.06|0||M|01|GGM01
2001-05-02 04:00|106.78||||28095|||0.09|||M|01|GGM01
2001-05-02 04:30|106.9|106.98||-0.000748|24921|35||0.14|0.06||M|01|GGM01
2001-05-02 05:00|106.93||||21061|||0.07|||M|01|GGM01
2001-05-02 05:30|106.92||||17455|||0.06|||M|01|GGM01
2001-05-02 06:00|106.91||||6416|||0.03|||M|01|GGM01
2001-05-02 06:30|106.88||||10524|||0.05|||M|01|GGM01
2001-05-02 07:00|106.87||||9509|||0.04|||M|01|GGM01
2001-05-02 07:30|106.84||||22722|||0.06|||M|01|GGM01
2001-05-02 08:00|106.76||||31417|||0.1|||M|01|GGM01
2001-05-02 08:30|106.76||||46936|||0.11|||M|01|GGM01
2001-05-02 09:00|106.86||||46416|||0.16|||M|01|GGM01
2001-05-02 09:30|106.87||||49115|||0.1|||M|01|GGM01
2001-05-02 10:00|107.02||||43597|||0.17|||M|01|GGM01
2001-05-02 10:30|106.95||||23299|||0.13|||M|01|GGM01
2001-05-02 11:00|106.89||||6378|||0.07|||M|01|GGM01
2001-05-02 11:30|106.84||||6507|||0.11|||M|01|GGM01
2001-05-03 00:30|106.9||||2014|||0.04|||M|01|GGM01
2001-05-03 01:00|106.87|107||-0.001215|13494|2||0.09|0.02||M|01|GGM01
2001-05-03 01:30|106.8|106.93||-0.001216|20605|4||0.14|0.1||M|01|GGM01
2001-05-03 02:00|106.83||||28832|||0.09|||M|01|GGM01
2001-05-03 02:30|106.95||||38996|||0.13|||M|01|GGM01
2001-05-03 03:00|106.89|107.08||-0.001774|33270|2||0.08|0.01||M|01|GGM01
2001-05-03 03:30|106.93|107.03||-0.000934|39373|1||0.08|0||M|01|GGM01
2001-05-03 04:00|106.99|107.15||-0.001493|44975|1||0.11|0||M|01|GGM01
2001-05-03 04:30|106.99||||15667|||0.04|||M|01|GGM01
2001-05-03 05:00|106.92||||19332|||0.06|||M|01|GGM01
2001-05-03 05:30|106.93||||16723|||0.07|||M|01|GGM01
2001-05-03 06:00|106.99||||13627|||0.08|||M|01|GGM01
2001-05-03 06:30|107.02||||12734|||0.06|||M|01|GGM01
2001-05-03 07:00|107.06||||30610|||0.08|||M|01|GGM01
2001-05-03 07:30|107.15|107.24||-0.000839|74748|200||0.1|0||M|01|GGM01
2001-05-03 08:00|107.15||||44691|||0.05|||M|01|GGM01
2001-05-03 08:30|107.22|107.28||-0.000559|64495|52||0.08|0||M|01|GGM01
2001-05-03 09:00|107.22|107.33||-0.001025|85665|700||0.09|0||M|01|GGM01
2001-05-03 09:30|107.17|107.32||-0.001398|34873|50||0.09|0||M|01|GGM01
2001-05-03 10:00|107.19|107.32||-0.001211|29470|100||0.06|0||M|01|GGM01
2001-05-03 10:30|107.15||||16455|||0.08|||M|01|GGM01
2001-05-03 11:00|107.15||||5294|||0.03|||M|01|GGM01
2001-05-03 11:30|107.16||||4750|||0.02|||M|01|GGM01
2001-05-04 00:30|107.16||||1209|||0.00999999999999|||M|01|GGM01
2001-05-04 01:00|107.19||||14335|||0.08|||M|01|GGM01
2001-05-04 01:30|107.26|107.39||-0.001211|13336|702||0.09|0.02||M|01|GGM01
2001-05-04 02:00|107.28||||29110|||0.07|||M|01|GGM01
2001-05-04 02:30|107.36||||36397|||0.1|||M|01|GGM01
2001-05-04 03:00|107.32||||18553|||0.06|||M|01|GGM01
2001-05-04 03:30|107.33|107.47||-0.001303|12180|1||0.03|0||M|01|GGM01
2001-05-04 04:00|107.29|107.45||-0.001489|24833|200||0.06|0.00999999999999||M|01|GGM01
2001-05-04 04:30|107.31||||20716|||0.05|||M|01|GGM01
2001-05-04 05:00|107.37||||19391|||0.07|||M|01|GGM01
2001-05-04 05:30|107.36||||13899|||0.05|||M|01|GGM01
2001-05-04 06:00|107.38|107.52||-0.001302|12200|33||0.05|0||M|01|GGM01
2001-05-04 06:30|107.39||||20869|||0.05|||M|01|GGM01
2001-05-04 07:00|107.61|107.54||0.000651|49694|312||0.26|0.04||M|01|GGM01
2001-05-04 07:30|107.62||||124459|||0.13|||M|01|GGM01
2001-05-04 08:00|107.69|107.84||-0.001391|71664|630||0.12|0.1||M|01|GGM01
2001-05-04 08:30|107.62|107.77||-0.001392|66801|141||0.1|0.03||M|01|GGM01
2001-05-04 09:00|107.5|107.78||-0.002598|77381|100||0.16|0||M|01|GGM01
2001-05-04 09:30|107.46|107.64||-0.001672|47849|136||0.1|0.02||M|01|GGM01
2001-05-04 10:00|107.45|107.6||-0.001394|36747|1||0.11|0||M|01|GGM01
2001-05-04 10:30|107.4|107.55||-0.001395|15009|212||0.07|0.05||M|01|GGM01
2001-05-04 11:00|107.39|107.52||-0.001209|10921|1||0.09|0||M|01|GGM01
2001-05-04 11:30|107.37|107.52||-0.001395|4985|1||0.07|0||M|01|GGM01
2001-05-07 01:00|107.46||||11239|||0.14|||M|01|GGM01
2001-05-07 01:30|107.39|107.54||-0.001395|8189|51||0.09|0.02||M|01|GGM01
2001-05-07 02:00|107.44||||7254|||0.07|||M|01|GGM01
2001-05-07 02:30|107.42||||4943|||0.05|||M|01|GGM01
2001-05-07 03:00|107.49||||16738|||0.1|||M|01|GGM01
2001-05-07 03:30|107.49||||4299|||0.03|||M|01|GGM01
2001-05-07 04:00|107.45||||7485|||0.06|||M|01|GGM01
2001-05-07 04:30|107.48|107.61||-0.001208|8843|2||0.04|0||M|01|GGM01
2001-05-07 05:00|107.48||||10254|||0.04|||M|01|GGM01
2001-05-07 05:30|107.46||||4489|||0.04|||M|01|GGM01
2001-05-07 06:00|107.47||||1989|||0.03|||M|01|GGM01
2001-05-07 06:30|107.48||||4006|||0.03|||M|01|GGM01
2001-05-07 07:00|107.45||||3533|||0.03|||M|01|GGM01
2001-05-07 07:30|107.41|107.57||-0.001487|9775|50||0.05|0.02||M|01|GGM01
2001-05-07 08:00|107.42|107.56||-0.001302|6318|10||0.04|0||M|01|GGM01
2001-05-07 08:30|107.41||||20104|||0.05|||M|01|GGM01
2001-05-07 09:00|107.44||||11899|||0.05|||M|01|GGM01
2001-05-07 09:30|107.48||||13673|||0.07|||M|01|GGM01
2001-05-07 10:00|107.44|107.53||-0.000837|12889|15||0.1|0.02||M|01|GGM01
2001-05-07 10:30|107.42||||4574|||0.04|||M|01|GGM01
2001-05-07 11:00|107.43||||2091|||0.03|||M|01|GGM01
2001-05-07 11:30|107.41||||1646|||0.06|||M|01|GGM01
2001-05-08 01:00|107.58|107.71||-0.001207|18901|12||0.13|0||M|01|GGM01
2001-05-08 01:30|107.59|107.76||-0.001578|19506|20||0.1|0.04||M|01|GGM01
2001-05-08 02:00|107.65|107.79||-0.001299|34328|60||0.07|0||M|01|GGM01
2001-05-08 02:30|107.64|107.81||-0.001577|21827|45||0.06|0.01||M|01|GGM01
2001-05-08 03:00|107.6|107.75||-0.001392|20089|10||0.06|0||M|01|GGM01
2001-05-08 03:30|107.59|107.74||-0.001392|10885|27||0.04|0.02||M|01|GGM01
2001-05-08 04:00|107.54|107.7||-0.001486|13165|152||0.06|0.00999999999999||M|01|GGM01
2001-05-08 04:30|107.57||||11951|||0.05|||M|01|GGM01
2001-05-08 05:00|107.56||||7242|||0.03|||M|01|GGM01
2001-05-08 05:30|107.54||||7409|||0.03|||M|01|GGM01
2001-05-08 06:00|107.44|107.6||-0.001487|27061|60||0.13|0.06||M|01|GGM01
2001-05-08 06:30|107.41|107.59||-0.001673|21699|5||0.07|0||M|01|GGM01
2001-05-08 07:00|107.35|107.52||-0.001581|38059|7||0.07|0.04||M|01|GGM01
2001-05-08 07:30|107.32||||62113|||0.12|||M|01|GGM01
2001-05-08 08:00|107.36||||20207|||0.07|||M|01|GGM01
2001-05-08 08:30|107.35||||29102|||0.05|||M|01|GGM01
2001-05-08 09:00|107.51|107.64||-0.001208|64865|20||0.15|0||M|01|GGM01
2001-05-08 09:30|107.48|107.64||-0.001486|35102|10||0.11|0||M|01|GGM01
2001-05-08 10:00|107.45||||13237|||0.05|||M|01|GGM01
2001-05-08 10:30|107.49||||5465|||0.05|||M|01|GGM01
2001-05-08 11:00|107.46||||5075|||0.06|||M|01|GGM01
2001-05-08 11:30|107.48||||3582|||0.05|||M|01|GGM01
2001-05-09 01:00|107.43|107.52||-0.000837|22190|124||0.1|0.33||M|01|GGM01
2001-05-09 01:30|107.51||||14606|||0.12|||M|01|GGM01
2001-05-09 02:00|107.53||||33617|||0.06|||M|01|GGM01
2001-05-09 02:30|107.54||||14657|||0.03|||M|01|GGM01
2001-05-09 03:00|107.58||||23209|||0.06|||M|01|GGM01
2001-05-09 03:30|107.59|107.73||-0.0013|22655|1||0.05|0||M|01|GGM01
2001-05-09 04:00|107.59||||18605|||0.03|||M|01|GGM01
2001-05-09 04:30|107.65|107.76||-0.001021|33988|12||0.08|0.02||M|01|GGM01
2001-05-09 05:00|107.58||||34696|||0.08|||M|01|GGM01
2001-05-09 05:30|107.58||||17366|||0.04|||M|01|GGM01
2001-05-09 06:00|107.59||||7679|||0.04|||M|01|GGM01
2001-05-09 06:30|107.55||||9901|||0.06|||M|01|GGM01
2001-05-09 07:00|107.65||||26062|||0.12|||M|01|GGM01
2001-05-09 07:30|107.58||||47604|||0.11|||M|01|GGM01
2001-05-09 08:00|107.58|107.72||-0.0013|26145|426||0.06|0||M|01|GGM01
2001-05-09 08:30|107.59|107.76||-0.001578|47746|1||0.08|0||M|01|GGM01
2001-05-09 09:00|107.58||||32177|||0.06|||M|01|GGM01
2001-05-09 09:30|107.57||||24710|||0.05|||M|01|GGM01
2001-05-09 10:00|107.57||||29566|||0.06|||M|01|GGM01
2001-05-09 10:30|107.56|107.73||-0.001578|14443|119||0.04|0.00999999999999||M|01|GGM01
2001-05-09 11:00|107.57||||13995|||0.06|||M|01|GGM01
2001-05-09 11:30|107.58||||5334|||0.05|||M|01|GGM01
2001-05-10 01:00|107.72|107.86||-0.001298|30871|52||0.11|0.01||M|01|GGM01
2001-05-10 01:30|107.72||||21191|||0.08|||M|01|GGM01
2001-05-10 02:00|107.64||||27437|||0.11|||M|01|GGM01
2001-05-10 02:30|107.67||||17938|||0.06|||M|01|GGM01
2001-05-10 03:00|107.67||||14164|||0.03|||M|01|GGM01
2001-05-10 03:30|107.66||||18011|||0.05|||M|01|GGM01
2001-05-10 04:00|107.66||||13022|||0.03|||M|01|GGM01
2001-05-10 04:30|107.68||||15096|||0.04|||M|01|GGM01
2001-05-10 05:00|107.7||||22038|||0.04|||M|01|GGM01
2001-05-10 05:30|107.72||||10562|||0.03|||M|01|GGM01
2001-05-10 06:00|107.66|107.8||-0.001299|19130|100||0.1|0||M|01|GGM01
2001-05-10 06:30|107.47|107.59||-0.001115|95280|121||0.39|0.38||M|01|GGM01
2001-05-10 07:00|107.49|107.6||-0.001022|116358|130||0.19|0.06||M|01|GGM01
2001-05-10 07:30|107.54|107.66||-0.001115|68768|124||0.1|0.01||M|01|GGM01
2001-05-10 08:00|107.43|107.57||-0.001301|76847|110||0.18|0.05||M|01|GGM01
2001-05-10 08:30|107.49|107.61||-0.001115|58721|46||0.11|0.05||M|01|GGM01
2001-05-10 09:00|107.57||||55169|||0.15|||M|01|GGM01
2001-05-10 09:30|107.53||||42865|||0.12|||M|01|GGM01
2001-05-10 10:00|107.55||||27814|||0.05|||M|01|GGM01
2001-05-10 10:30|107.49||||10759|||0.09|||M|01|GGM01
2001-05-10 11:00|107.53||||6519|||0.05|||M|01|GGM01
2001-05-10 11:30|107.57||||13873|||0.11|||M|01|GGM01
2001-05-11 01:00|107.42|107.62||-0.001858|24040|10||0.09|0||M|01|GGM01
2001-05-11 01:30|107.37|107.53||-0.001488|35993|28||0.11|0||M|01|GGM01
2001-05-11 02:00|107.42|107.54||-0.001116|26277|6||0.09|0||M|01|GGM01
2001-05-11 02:30|107.44|107.56||-0.001116|26540|10||0.08|0||M|01|GGM01
2001-05-11 03:00|107.51|107.6||-0.000836|36512|70||0.12|0||M|01|GGM01
2001-05-11 03:30|107.43|107.63||-0.001858|40435|1||0.13|0||M|01|GGM01
2001-05-11 04:00|107.44||||26126|||0.06|||M|01|GGM01
2001-05-11 04:30|107.4||||21982|||0.08|||M|01|GGM01
2001-05-11 05:00|107.4|107.51||-0.001023|26557|13||0.07|0||M|01|GGM01
2001-05-11 05:30|107.4||||20953|||0.06|||M|01|GGM01
2001-05-11 06:00|107.44||||22547|||0.1|||M|01|GGM01
2001-05-11 06:30|107.38||||19785|||0.08|||M|01|GGM01
2001-05-11 07:00|107.25||||42421|||0.24|||M|01|GGM01
2001-05-11 07:30|107.31|107.41||-0.000931|96645|25||0.16|0||M|01|GGM01
2001-05-11 08:00|107.28|107.38||-0.000931|41229|1||0.07|0||M|01|GGM01
2001-05-11 08:30|106.9||||135766|||0.38|||M|01|GGM01
2001-05-11 09:00|106.92|107.07||-0.001401|105749|159||0.16|0.07||M|01|GGM01
2001-05-11 09:30|106.96|107.04||-0.000747|54811|20||0.14|0||M|01|GGM01
2001-05-11 10:00|106.82|106.99||-0.001589|31328|3||0.15|0||M|01|GGM01
2001-05-11 10:30|106.87|106.91||-0.000374|17135|1||0.08|0||M|01|GGM01
2001-05-11 11:00|106.82||||10892|||0.09|||M|01|GGM01
2001-05-11 11:30|106.82|106.92||-0.000935|8193|221||0.07|0.01||M|01|GGM01
2001-05-14 01:00|106.75|106.81||-0.000562|36320|120||0.18|0.06||M|01|GGM01
2001-05-14 01:30|106.79||||22653|||0.07|||M|01|GGM01
2001-05-14 02:00|106.73|106.83||-0.000936|25907|2||0.12|0||M|01|GGM01
2001-05-14 02:30|106.69|106.83||-0.00131|40403|3||0.12|0||M|01|GGM01
2001-05-14 03:00|106.71|106.76||-0.000468|32668|487||0.1|0||M|01|GGM01
2001-05-14 03:30|106.49|106.67||-0.001687|88025|2||0.26|0||M|01|GGM01
2001-05-14 04:00|106.49|106.58||-0.000844|44956|964||0.06|0.02||M|01|GGM01
2001-05-14 04:30|106.35|106.51||-0.001502|65355|293||0.19|0.03||M|01|GGM01
2001-05-14 05:00|106.37|106.43||-0.000564|37784|1||0.08|0||M|01|GGM01
2001-05-14 05:30|106.37|106.44||-0.000658|17584|438||0.06|0.01||M|01|GGM01
2001-05-14 06:00|106.4||||19360|||0.08|||M|01|GGM01
2001-05-14 06:30|106.44|106.5||-0.000563|20639|196||0.05|0||M|01|GGM01
2001-05-14 07:00|106.43|106.48||-0.00047|28785|370||0.06|0.04||M|01|GGM01
2001-05-14 07:30|106.46|106.52||-0.000563|33010|187||0.08|0.04||M|01|GGM01
2001-05-14 08:00|106.34|106.53||-0.001784|64976|760||0.2|0||M|01|GGM01
2001-05-14 08:30|106.4||||63573|||0.17|||M|01|GGM01
2001-05-14 09:00|106.39|106.44||-0.00047|45368|50||0.08|0||M|01|GGM01
2001-05-14 09:30|106.43|106.44||-9.4E-5|34451|6||0.1|0||M|01|GGM01
2001-05-14 10:00|106.42||||20700|||0.03|||M|01|GGM01
2001-05-14 10:30|106.46||||10436|||0.06|||M|01|GGM01
2001-05-14 11:00|106.44|106.51||-0.000657|6016|273||0.05|0||M|01|GGM01
2001-05-14 11:30|106.29|106.35||-0.000564|12139|2||0.17|0||M|01|GGM01
2001-05-15 01:00|106.37|106.35||0.000188|16713|20||0.11|0||M|01|GGM01
2001-05-15 01:30|106.44||||16989|||0.11|||M|01|GGM01
2001-05-15 02:00|106.46|106.5||-0.000376|33325|145||0.08|0||M|01|GGM01
2001-05-15 02:30|106.54|106.5||0.000376|32559|255||0.11|0||M|01|GGM01
2001-05-15 03:00|106.53|106.61||-0.00075|48094|341||0.09|0.02||M|01|GGM01
2001-05-15 03:30|106.52|106.55||-0.000282|25848|533||0.08|0.02||M|01|GGM01
2001-05-15 04:00|106.51|106.55||-0.000375|20512|30||0.03|0||M|01|GGM01
2001-05-15 04:30|106.46|106.48||-0.000188|43422|314||0.12|0.03||M|01|GGM01
2001-05-15 05:00|106.49|106.5||-9.4E-5|21007|370||0.05|0||M|01|GGM01
2001-05-15 05:30|106.52||||14652|||0.05|||M|01|GGM01
2001-05-15 06:00|106.52||||9734|||0.04|||M|01|GGM01
2001-05-15 06:30|106.54|106.55||-9.4E-5|12639|50||0.04|0||M|01|GGM01
2001-05-15 07:00|106.52||||25703|||0.07|||M|01|GGM01
2001-05-15 07:30|106.46||||29728|||0.09|||M|01|GGM01
2001-05-15 08:00|106.42|106.44||-0.000188|58598|66||0.11|0.03||M|01|GGM01
2001-05-15 08:30|106.4|106.43||-0.000282|46673|164||0.08|0.02||M|01|GGM01
2001-05-15 09:00|106.32|106.29||0.000282|57033|43||0.13|0.07||M|01|GGM01
2001-05-15 09:30|106.36|106.34||0.000188|30513|150||0.07|0.03||M|01|GGM01
2001-05-15 10:00|106.39||||28167|||0.09|||M|01|GGM01
2001-05-15 10:30|106.4|106.4||0|9813|400||0.03|0.02||M|01|GGM01
2001-05-15 11:00|106.4||||7940|||0.07|||M|01|GGM01
2001-05-15 11:30|106.42|106.42||0|6849|161||0.06|0.05||M|01|GGM01
2001-05-16 01:00|106.31||||38743|||0.11|||M|01|GGM01
2001-05-16 01:30|106.32|106.24||0.000753|38927|1||0.11|0||M|01|GGM01
2001-05-16 02:00|106.38|106.36||0.000188|44380|55||0.13|0.06||M|01|GGM01
2001-05-16 02:30|106.38|106.36||0.000188|47217|54||0.07|0.05||M|01|GGM01
2001-05-16 03:00|106.52||||64471|||0.15|||M|01|GGM01
2001-05-16 03:30|106.52|106.51||9.4E-5|48347|44||0.05|0.01||M|01|GGM01
2001-05-16 04:00|106.55|106.55||0|41450|410||0.06|0.01||M|01|GGM01
2001-05-16 04:30|106.53|106.56||-0.000282|27963|76||0.06|0.00999999999999||M|01|GGM01
2001-05-16 05:00|106.56|106.56||0|16716|89||0.04|0||M|01|GGM01
2001-05-16 05:30|106.56|106.56||0|17220|40||0.05|0||M|01|GGM01
2001-05-16 06:00|106.54||||12022|||0.03|||M|01|GGM01
2001-05-16 06:30|106.57|106.55||0.000188|9915|174||0.05|0.00999999999999||M|01|GGM01
2001-05-16 07:00|106.72|106.64||0.00075|49351|52||0.17|0||M|01|GGM01
2001-05-16 07:30|106.77|106.79||-0.000187|100388|110||0.1|0.08||M|01|GGM01
2001-05-16 08:00|106.81|106.85||-0.000374|94876|73||0.11|0.09||M|01|GGM01
2001-05-16 08:30|106.74|106.74||0|70765|108||0.11|0.08||M|01|GGM01
2001-05-16 09:00|106.71|106.75||-0.000375|52214|100||0.08|0.01||M|01|GGM01
2001-05-16 09:30|106.54|106.55||-9.4E-5|74564|19||0.22|0||M|01|GGM01
2001-05-16 10:00|106.45|106.47||-0.000188|58886|151||0.12|0.04||M|01|GGM01
2001-05-16 10:30|106.52|106.49||0.000282|19103|1||0.08|0||M|01|GGM01
2001-05-16 11:00|106.44|106.46||-0.000188|8772|56||0.08|0||M|01|GGM01
2001-05-16 11:30|106.47|106.45||0.000188|4781|56||0.05|0||M|01|GGM01
2001-05-17 01:00|106.39||||23613|||0.15|||M|01|GGM01
2001-05-17 01:30|106.42|106.32||0.000941|38659|1||0.16|0||M|01|GGM01
2001-05-17 02:00|106.51|106.48||0.000282|38395|75||0.12|0.06||M|01|GGM01
2001-05-17 02:30|106.55|106.51||0.000376|37053|25||0.08|0||M|01|GGM01
2001-05-17 03:00|106.52|106.53||-9.4E-5|22986|672||0.07|0.02||M|01|GGM01
2001-05-17 03:30|106.52|106.52||0|32702|329||0.06|0.00999999999999||M|01|GGM01
2001-05-17 04:00|106.52|106.51||9.4E-5|19042|187||0.04|0||M|01|GGM01
2001-05-17 04:30|106.52|106.5||0.000188|25194|1||0.05|0||M|01|GGM01
2001-05-17 05:00|106.5||||11412|||0.05|||M|01|GGM01
2001-05-17 05:30|106.55|106.52||0.000282|18433|40||0.08|0||M|01|GGM01
2001-05-17 06:00|106.63|106.53||0.000939|33091|1||0.11|0||M|01|GGM01
2001-05-17 06:30|106.65|106.6||0.000469|15993|202||0.05|0.01||M|01|GGM01
2001-05-17 07:00|106.61|106.64||-0.000281|48342|225||0.11|0.01||M|01|GGM01
2001-05-17 07:30|106.57||||63289|||0.1|||M|01|GGM01
2001-05-17 08:00|106.53|106.59||-0.000563|42002|536||0.13|0.01||M|01|GGM01
2001-05-17 08:30|106.63||||55694|||0.16|||M|01|GGM01
2001-05-17 09:00|106.58|106.57||9.4E-5|80035|450||0.18|0.1||M|01|GGM01
2001-05-17 09:30|106.55|106.54||9.4E-5|61849|622||0.12|0.06||M|01|GGM01
2001-05-17 10:00|106.63|106.6||0.000281|38167|265||0.11|0.04||M|01|GGM01
2001-05-17 10:30|106.56|106.61||-0.000469|22437|2||0.11|0||M|01|GGM01
2001-05-17 11:00|106.56|106.56||0|6017|130||0.04|0||M|01|GGM01
2001-05-17 11:30|106.58||||6535|||0.04|||M|01|GGM01
2001-05-18 01:00|106.76|106.75||9.4E-5|26118|4||0.08|0.02||M|01|GGM01
2001-05-18 01:30|106.78|106.82||-0.000374|17551|200||0.08|0||M|01|GGM01
2001-05-18 02:00|106.74||||19613|||0.08|||M|01|GGM01
2001-05-18 02:30|106.71|106.71||0|28065|403||0.1|0.03||M|01|GGM01
2001-05-18 03:00|106.68||||20823|||0.06|||M|01|GGM01
2001-05-18 03:30|106.66||||30473|||0.07|||M|01|GGM01
2001-05-18 04:00|106.65|106.64||9.4E-5|27426|8||0.05|0||M|01|GGM01
2001-05-18 04:30|106.75|106.75||0|46904|201||0.13|0||M|01|GGM01
2001-05-18 05:00|106.75|106.75||0|13279|56||0.05|0||M|01|GGM01
2001-05-18 05:30|106.75|106.75||0|9043|1||0.03|0||M|01|GGM01
2001-05-18 06:00|106.77|106.76||9.4E-5|9223|247||0.05|0.03||M|01|GGM01
2001-05-18 06:30|106.78|106.76||0.000187|6733|4||0.03|0||M|01|GGM01
2001-05-18 07:00|106.8|106.8||0|24620|202||0.06|0.02||M|01|GGM01
2001-05-18 07:30|106.76|106.74||0.000187|65085|25||0.15|0.04||M|01|GGM01
2001-05-18 08:00|106.65|106.7||-0.000469|52062|5||0.15|0||M|01|GGM01
2001-05-18 08:30|106.56|106.61||-0.000469|64655|101||0.14|0.02||M|01|GGM01
2001-05-18 09:00|106.55|106.54||9.4E-5|67956|106||0.09|0.04||M|01|GGM01
2001-05-18 09:30|106.57||||30814|||0.07|||M|01|GGM01
2001-05-18 10:00|106.6|106.6||0|19064|12||0.06|0||M|01|GGM01
2001-05-18 10:30|106.6|106.59||9.4E-5|8290|82||0.04|0.02||M|01|GGM01
2001-05-18 11:00|106.58|106.59||-9.4E-5|7042|78||0.1|0||M|01|GGM01
2001-05-18 11:30|106.6|106.62||-0.000188|5954|378||0.09|0.03||M|01|GGM01
2001-05-21 01:00|106.43|106.4||0.000282|27870|5||0.17|0.16||M|01|GGM01
2001-05-21 01:30|106.44||||17465|||0.09|||M|01|GGM01
2001-05-21 02:00|106.51|106.52||-9.4E-5|22578|5||0.09|0.04||M|01|GGM01
2001-05-21 02:30|106.52|106.51||9.4E-5|21174|16||0.05|0.00999999999999||M|01|GGM01
2001-05-21 03:00|106.47|106.47||0|17610|12||0.1|0||M|01|GGM01
2001-05-21 03:30|106.5|106.47||0.000282|15840|38||0.08|0||M|01|GGM01
2001-05-21 04:00|106.48||||12924|||0.05|||M|01|GGM01
2001-05-21 04:30|106.5|106.48||0.000188|8989|4||0.03|0||M|01|GGM01
2001-05-21 05:00|106.53|106.54||-9.4E-5|15283|4||0.08|0||M|01|GGM01
2001-05-21 05:30|106.55||||16536|||0.04|||M|01|GGM01
2001-05-21 06:00|106.58|106.58||0|9183|125||0.04|0.02||M|01|GGM01
2001-05-21 06:30|106.54|106.53||9.4E-5|8253|7||0.04|0.04||M|01|GGM01
2001-05-21 07:00|106.52|106.52||0|14077|7||0.07|0||M|01|GGM01
2001-05-21 07:30|106.53|106.5||0.000282|29361|198||0.08|0.03||M|01|GGM01
2001-05-21 08:00|106.59|106.59||0|28716|75||0.08|0.04||M|01|GGM01
2001-05-21 08:30|106.56||||30993|||0.07|||M|01|GGM01
2001-05-21 09:00|106.51||||38904|||0.09|||M|01|GGM01
2001-05-21 09:30|106.53||||28316|||0.07|||M|01|GGM01
2001-05-21 10:00|106.54||||16091|||0.05|||M|01|GGM01
2001-05-21 10:30|106.56||||8265|||0.05|||M|01|GGM01
2001-05-21 11:00|106.6|106.63||-0.000281|7073|20||0.08|0||M|01|GGM01
2001-05-21 11:30|106.61||||4906|||0.04|||M|01|GGM01
2001-05-22 01:00|106.69||||20290|||0.06|||M|01|GGM01
2001-05-22 01:30|106.69|106.68||9.4E-5|18215|15||0.08|0.02||M|01|GGM01
2001-05-22 02:00|106.75|106.76||-9.4E-5|31493|5||0.1|0.06||M|01|GGM01
2001-05-22 02:30|106.77|106.8||-0.000281|45476|1855||0.08|0.04||M|01|GGM01
2001-05-22 03:00|106.71|106.71||0|39880|620||0.09|0.07||M|01|GGM01
2001-05-22 03:30|106.65|106.67||-0.000187|33547|386||0.09|0.04||M|01|GGM01
2001-05-22 04:00|106.53|106.54||-9.4E-5|64131|495||0.15|0.09||M|01|GGM01
2001-05-22 04:30|106.58||||28203|||0.06|||M|01|GGM01
2001-05-22 05:00|106.57||||20425|||0.05|||M|01|GGM01
2001-05-22 05:30|106.53|106.55||-0.000188|26363|360||0.08|0.00999999999999||M|01|GGM01
2001-05-22 06:00|106.36|106.41||-0.00047|56063|183||0.19|0.13||M|01|GGM01
2001-05-22 06:30|106.38|106.36||0.000188|54639|81||0.08|0.06||M|01|GGM01
2001-05-22 07:00|106.34|106.34||0|48214|31||0.07|0.03||M|01|GGM01
2001-05-22 07:30|106.34|106.37||-0.000282|50998|687||0.07|0.04||M|01|GGM01
2001-05-22 08:00|106.34|106.37||-0.000282|32162|356||0.05|0.03||M|01|GGM01
2001-05-22 08:30|106.32|106.34||-0.000188|68002|128||0.11|0.08||M|01|GGM01
2001-05-22 09:00|106.34|106.31||0.000282|58348|247||0.1|0.06||M|01|GGM01
2001-05-22 09:30|106.29|106.28||9.4E-5|39879|244||0.1|0.08||M|01|GGM01
2001-05-22 10:00|106.21|106.19||0.000188|64030|194||0.16|0.09||M|01|GGM01
2001-05-22 10:30|106.24|106.19||0.000471|18203|64||0.05|0.01||M|01|GGM01
2001-05-22 11:00|106.15|106.19||-0.000377|11098|10||0.1|0||M|01|GGM01
2001-05-22 11:30|106.14|106.13||9.4E-5|11430|562||0.07|0.03||M|01|GGM01
2001-05-23 01:00|106.1|106.12||-0.000188|39017|49||0.12|0.05||M|01|GGM01
2001-05-23 01:30|106.2|106.21||-9.4E-5|36896|616||0.12|0.09||M|01|GGM01
2001-05-23 02:00|106.16|106.17||-9.4E-5|35621|10||0.09|0.01||M|01|GGM01
2001-05-23 02:30|106.19|106.18||9.4E-5|26735|33||0.09|0||M|01|GGM01
2001-05-23 03:00|106.14|106.16||-0.000188|42983|50||0.1|0||M|01|GGM01
2001-05-23 03:30|106|106||0|111879|466||0.17|0.13||M|01|GGM01
2001-05-23 04:00|106.01|106.03||-0.000189|73116|592||0.07|0.04||M|01|GGM01
2001-05-23 04:30|106.01|105.98||0.000283|54133|1085||0.1|0.08||M|01|GGM01
2001-05-23 05:00|106.06|106.08||-0.000189|37440|350||0.09|0.06||M|01|GGM01
2001-05-23 05:30|106.05|106.03||0.000189|16261|955||0.04|0.01||M|01|GGM01
2001-05-23 06:00|106.05|106.05||0|7132|172||0.03|0.00999999999999||M|01|GGM01
2001-05-23 06:30|106.11|106.1||9.4E-5|21038|409||0.11|0.07||M|01|GGM01
2001-05-23 07:00|106.11|106.09||0.000189|29629|155||0.06|0.03||M|01|GGM01
2001-05-23 07:30|106.13|106.12||9.4E-5|40696|11||0.06|0.02||M|01|GGM01
2001-05-23 08:00|106.16|106.13||0.000283|35047|541||0.07|0.03||M|01|GGM01
2001-05-23 08:30|106.11|106.06||0.000471|72854|143||0.09|0.03||M|01|GGM01
2001-05-23 09:00|106.13|106.14||-9.4E-5|65518|308||0.16|0.14||M|01|GGM01
2001-05-23 09:30|105.97|105.96||9.4E-5|55227|228||0.18|0.12||M|01|GGM01
2001-05-23 10:00|106.07|106.04||0.000283|34329|84||0.1|0.03||M|01|GGM01
2001-05-23 10:30|105.97|105.93||0.000378|33680|587||0.15|0.12||M|01|GGM01
2001-05-23 11:00|105.99|105.94||0.000472|9990|212||0.07|0.00999999999999||M|01|GGM01
2001-05-23 11:30|105.91|105.91||0|7981|85||0.09|0.01||M|01|GGM01
2001-05-24 01:00|105.96|105.95||9.4E-5|9427|166||0.1|0.06||M|01|GGM01
2001-05-24 01:30|105.93|105.88||0.000472|10715|103||0.08|0.06||M|01|GGM01
2001-05-24 02:00|105.95|105.9||0.000472|27406|141||0.12|0.06||M|01|GGM01
2001-05-24 02:30|105.94|105.9||0.000378|13520|100||0.05|0.00999999999999||M|01|GGM01
2001-05-24 03:00|105.95|105.87||0.000756|11906|944||0.05|0.03||M|01|GGM01
2001-05-24 03:30|106.02|105.9||0.001133|28642|370||0.08|0.00999999999999||M|01|GGM01
2001-05-24 04:00|106.03|105.99||0.000377|25609|139||0.08|0.06||M|01|GGM01
2001-05-24 04:30|106.04|105.95||0.000849|14919|1640||0.06|0.04||M|01|GGM01
2001-05-24 05:00|106.01|105.97||0.000377|14772|181||0.08|0.03||M|01|GGM01
2001-05-24 05:30|106.02||||6871|||0.06|||M|01|GGM01
2001-05-24 06:00|106.06|105.97||0.000849|5593|171||0.04|0.04||M|01|GGM01
2001-05-24 06:30|106.08|106.01||0.00066|6415|83||0.04|0.03||M|01|GGM01
2001-05-24 07:00|106.09|106||0.000849|7917|25||0.06|0||M|01|GGM01
2001-05-24 07:30|106.08|106||0.000755|20601|390||0.07|0.02||M|01|GGM01
2001-05-24 08:00|106.06|106.01||0.000472|9384|28||0.05|0||M|01|GGM01
2001-05-24 08:30|106.01|105.92||0.00085|23243|200||0.11|0||M|01|GGM01
2001-05-24 09:00|106|105.91||0.00085|36543|231||0.1|0.03||M|01|GGM01
2001-05-24 09:30|105.89|105.79||0.000945|40344|151||0.15|0.11||M|01|GGM01
2001-05-24 10:00|105.87|105.75||0.001135|16927|43||0.08|0.05||M|01|GGM01
2001-05-24 10:30|105.86|105.74||0.001135|11948|75||0.09|0||M|01|GGM01
2001-05-24 11:00|105.89||||4162|||0.05|||M|01|GGM01
2001-05-24 11:30|105.89|105.77||0.001135|6596|226||0.05|0.03||M|01|GGM01
2001-05-25 01:00|105.76|105.67||0.000852|35447|1429||0.1|0.1||M|01|GGM01
2001-05-25 01:30|105.79|105.7||0.000851|27966|51||0.09|0.02||M|01|GGM01
2001-05-25 02:00|105.82|105.71||0.001041|25040|2081||0.06|0.04||M|01|GGM01
2001-05-25 02:30|105.79|105.69||0.000946|28804|1626||0.08|0.07||M|01|GGM01
2001-05-25 03:00|105.78|105.66||0.001136|34212|992||0.07|0.03||M|01|GGM01
2001-05-25 03:30|105.8|105.67||0.00123|22115|775||0.07|0.05||M|01|GGM01
2001-05-25 04:00|105.77|105.65||0.001136|23728|413||0.05|0.04||M|01|GGM01
2001-05-25 04:30|105.8|105.68||0.001136|15395|1536||0.05|0.03||M|01|GGM01
2001-05-25 05:00|105.8|105.7|105.3|0.000946|17069|881|1|0.05|0.02|0|M|01|GGM01
2001-05-25 05:30|105.8|105.66||0.001325|8188|18||0.03|0.00999999999999||M|01|GGM01
2001-05-25 06:00|105.84|105.7||0.001325|11149|266||0.06|0.02||M|01|GGM01
2001-05-25 06:30|105.85|105.7||0.001419|8361|534||0.02|0||M|01|GGM01
2001-05-25 07:00|105.8|105.65||0.00142|18234|376||0.09|0.04||M|01|GGM01
2001-05-25 07:30|105.66|105.53||0.001232|101428|6008||0.19|0.16||M|01|GGM01
2001-05-25 08:00|105.63|105.49||0.001327|44583|565||0.08|0.06||M|01|GGM01
2001-05-25 08:30|105.72|105.56||0.001516|40897|504||0.1|0.07||M|01|GGM01
2001-05-25 09:00|105.73|105.6||0.001231|56975|1171||0.07|0.04||M|01|GGM01
2001-05-25 09:30|105.73|105.6||0.001231|29929|1440||0.09|0.06||M|01|GGM01
2001-05-25 10:00|105.69|105.61||0.000758|11112|567||0.04|0.03||M|01|GGM01
2001-05-25 10:30|105.71|105.59||0.001136|6282|44||0.03|0.02||M|01|GGM01
2001-05-25 11:00|105.71|105.6||0.001042|2893|371||0.04|0||M|01|GGM01
2001-05-25 11:30|105.7|105.59||0.001042|3295|66||0.04|0.03||M|01|GGM01
2001-05-28 01:00|105.79|105.66||0.00123|9859|1685||0.19|0.14||M|01|GGM01
2001-05-28 01:30|105.88|105.72||0.001513|19704|2179||0.15|0.11||M|01|GGM01
2001-05-28 02:00|105.85|105.7||0.001419|12957|1927||0.07|0.03||M|01|GGM01
2001-05-28 02:30|105.86|105.72||0.001324|8620|1918||0.04|0.05||M|01|GGM01
2001-05-28 03:00|105.78|105.65||0.00123|16178|3675||0.1|0.07||M|01|GGM01
2001-05-28 03:30|105.84|105.67||0.001609|10085|1613||0.08|0.03||M|01|GGM01
2001-05-28 04:00|105.82|105.66||0.001514|9838|1759||0.05|0.00999999999999||M|01|GGM01
2001-05-28 04:30|105.83|105.66||0.001609|12041|1328||0.06|0.02||M|01|GGM01
2001-05-28 05:00|105.83|105.65||0.001704|1602|4||0.02|0||M|01|GGM01
2001-05-28 05:30|105.83|105.65||0.001704|1822|124||0.02|0.00999999999999||M|01|GGM01
2001-05-28 06:00|105.83|105.66||0.001609|1638|211||0.01|0.00999999999999||M|01|GGM01
2001-05-28 06:30|105.83|105.66||0.001609|3337|490||0.02|0||M|01|GGM01
2001-05-28 07:00|105.81|105.64||0.001609|3724|1595||0.04|0.04||M|01|GGM01
2001-05-28 07:30|105.81|105.63||0.001704|5257|660||0.04|0.03||M|01|GGM01
2001-05-28 08:00|105.85|105.67||0.001703|11253|443||0.08|0.08||M|01|GGM01
2001-05-28 08:30|105.9|105.72||0.001703|12085|627||0.06|0.02||M|01|GGM01
2001-05-28 09:00|105.9|105.77||0.001229|11039|149||0.07|0.06||M|01|GGM01
2001-05-28 09:30|105.88|105.75||0.001229|5824|76||0.05|0.03||M|01|GGM01
2001-05-28 10:00|105.88|105.75||0.001229|2953|43||0.04|0.01||M|01|GGM01
2001-05-28 10:30|105.92|105.76||0.001513|1613|20||0.03|0||M|01|GGM01
2001-05-28 11:00|105.91||||1560|||0.03|||M|01|GGM01
2001-05-28 11:30|105.88|105.78||0.000945|3509|578||0.07|0.02||M|01|GGM01
2001-05-29 01:00|105.9|105.81||0.000851|24079|607||0.11|0.08||M|01|GGM01
2001-05-29 01:30|105.9|105.81||0.000851|17843|157||0.06|0.03||M|01|GGM01
2001-05-29 02:00|105.79|105.68||0.001041|49773|1526||0.16|0.13||M|01|GGM01
2001-05-29 02:30|105.83|105.73||0.000946|42672|479||0.08|0.07||M|01|GGM01
2001-05-29 03:00|105.84|105.72||0.001135|19675|360||0.05|0.02||M|01|GGM01
2001-05-29 03:30|105.85|105.76||0.000851|17352|1037||0.05|0.03||M|01|GGM01
2001-05-29 04:00|105.88|105.77||0.00104|15505|173||0.04|0.03||M|01|GGM01
2001-05-29 04:30|105.89|105.79||0.000945|21358|626||0.05|0.02||M|01|GGM01
2001-05-29 05:00|105.93|105.82||0.00104|24018|528||0.06|0.03||M|01|GGM01
2001-05-29 05:30|105.94|105.83||0.001039|12351|547||0.04|0.02||M|01|GGM01
2001-05-29 06:00|105.95|105.84||0.001039|10006|854||0.06|0.04||M|01|GGM01
2001-05-29 06:30|106.02|105.89||0.001228|37349|1029||0.09|0.07||M|01|GGM01
2001-05-29 07:00|105.99|105.86||0.001228|35888|316||0.05|0.05||M|01|GGM01
2001-05-29 07:30|105.99|105.86||0.001228|29244|1606||0.06|0.04||M|01|GGM01
2001-05-29 08:00|105.93|105.82||0.00104|38739|7058||0.08|0.04||M|01|GGM01
2001-05-29 08:30|105.92|105.8||0.001134|36925|1737||0.13|0.1||M|01|GGM01
2001-05-29 09:00|106.06|105.94||0.001133|109745|2543||0.18|0.16||M|01|GGM01
2001-05-29 09:30|106.1|106||0.000943|62110|1672||0.07|0.06||M|01|GGM01
2001-05-29 10:00|106.14|106.03||0.001037|53621|3214||0.09|0.08||M|01|GGM01
2001-05-29 10:30|106.1|106||0.000943|22027|898||0.05|0.03||M|01|GGM01
2001-05-29 11:00|106.12|106.01||0.001038|6308|121||0.04|0||M|01|GGM01
2001-05-29 11:30|106.16|106.03||0.001226|6823|1326||0.07|0.03||M|01|GGM01
2001-05-30 01:00|106.1|106||0.000943|18915|913||0.07|0.11||M|01|GGM01
2001-05-30 01:30|106.16|106.04||0.001132|40282|1765||0.1|0.06||M|01|GGM01
2001-05-30 02:00|106.12|105.98||0.001321|30556|655||0.07|0.05||M|01|GGM01
2001-05-30 02:30|106.11|105.99||0.001132|32307|2153||0.07|0.06||M|01|GGM01
2001-05-30 03:00|106.11|106||0.001038|46335|2561||0.11|0.09||M|01|GGM01
2001-05-30 03:30|106.09|105.97||0.001132|34118|3966||0.08|0.05||M|01|GGM01
2001-05-30 04:00|106.07|105.96||0.001038|23667|2025||0.05|0.04||M|01|GGM01
2001-05-30 04:30|106.06|105.95||0.001038|25948|1233||0.05|0.03||M|01|GGM01
2001-05-30 05:00|106.09|105.98||0.001038|15002|1499||0.04|0.04||M|01|GGM01
2001-05-30 05:30|106.13|106||0.001226|14778|516||0.06|0.02||M|01|GGM01
2001-05-30 06:00|106.13|106.02||0.001038|9622|1376||0.03|0.02||M|01|GGM01
2001-05-30 06:30|106.13|106.01||0.001132|8755|936||0.02|0.00999999999999||M|01|GGM01
2001-05-30 07:00|106.16|106.05||0.001037|19824|3053||0.06|0.05||M|01|GGM01
2001-05-30 07:30|106.2|106.08||0.001131|42460|2290||0.09|0.07||M|01|GGM01
2001-05-30 08:00|106.16|106.06|105.55|0.000943|36095|4583|150|0.07|0.04|0|M|01|GGM01
2001-05-30 08:30|106.2|106.11||0.000848|53736|2448||0.08|0.06||M|01|GGM01
2001-05-30 09:00|106.19|106.09|105.55|0.000943|43125|5803|180|0.06|0.04|0|M|01|GGM01
2001-05-30 09:30|106.09|105.99||0.000943|38899|2615||0.12|0.11||M|01|GGM01
2001-05-30 10:00|106.13|106.03||0.000943|19943|1571||0.06|0.05||M|01|GGM01
2001-05-30 10:30|106.03|105.94||0.00085|17619|3376||0.12|0.11||M|01|GGM01
2001-05-30 11:00|106.07|105.99||0.000755|6827|137||0.06|0.04||M|01|GGM01
2001-05-30 11:30|106.08|105.96||0.001133|6497|465||0.05|0.05||M|01|GGM01
2001-05-31 01:00|106.11|106.04||0.00066|18219|982||0.07|0.04||M|01|GGM01
2001-05-31 01:30|105.89|105.83||0.000567|84364|5249||0.29|0.27||M|01|GGM01
2001-05-31 02:00|105.85|105.8||0.000473|66082|4820||0.12|0.09||M|01|GGM01
2001-05-31 02:30|105.84|105.77|105.55|0.000662|52930|7893|54|0.09|0.05|0|M|01|GGM01
2001-05-31 03:00|105.83|105.78|105.2|0.000473|65678|4943|57|0.09|0.07|0|M|01|GGM01
2001-05-31 03:30|105.86|105.86||0|43339|8339||0.05|0.06||M|01|GGM01
2001-05-31 04:00|105.84|105.83||9.4E-5|27817|3061||0.06|0.05||M|01|GGM01
2001-05-31 04:30|105.79|105.75||0.000378|50217|5534||0.12|0.13||M|01|GGM01
2001-05-31 05:00|105.81|105.79||0.000189|34296|3264||0.05|0.05||M|01|GGM01
2001-05-31 05:30|105.78|105.77||9.5E-5|11051|360||0.05|0.05||M|01|GGM01
2001-05-31 06:00|105.79|105.76||0.000284|14029|1748||0.04|0.03||M|01|GGM01
2001-05-31 06:30|105.8|105.77||0.000284|20254|2367||0.06|0.02||M|01|GGM01
2001-05-31 07:00|105.84|105.82||0.000189|33410|2353||0.06|0.05||M|01|GGM01
2001-05-31 07:30|105.82|105.79||0.000284|62948|5570||0.08|0.07||M|01|GGM01
2001-05-31 08:00|105.8|105.78||0.000189|47991|5380||0.08|0.05||M|01|GGM01
2001-05-31 08:30|105.8|105.75||0.000473|55208|5188||0.09|0.07||M|01|GGM01
2001-05-31 09:00|105.82|105.78||0.000378|97169|12944||0.13|0.14||M|01|GGM01
2001-05-31 09:30|105.91|105.86||0.000472|77841|3721||0.14|0.09||M|01|GGM01
2001-05-31 10:00|105.91|105.86||0.000472|41503|2761||0.06|0.06||M|01|GGM01
2001-05-31 10:30|105.93|105.83||0.000945|62331|18211||0.11|0.1||M|01|GGM01
2001-05-31 11:00|105.99|105.87||0.001133|32406|11972||0.1|0.06||M|01|GGM01
2001-05-31 11:30|106.05|105.95||0.000944|22674|8644||0.1|0.11||M|01|GGM01
2001-06-01 01:00|106.13|106.05||0.000754|27017|5574||0.07|0.07||M|01|GGM01
2001-06-01 01:30|106.17|106.1||0.00066|23621|6824||0.1|0.1||M|01|GGM01
2001-06-01 02:00|106.16|106.07||0.000848|26690|6574||0.06|0.06||M|01|GGM01
2001-06-01 02:30|106.18|106.1||0.000754|38357|10484||0.09|0.07||M|01|GGM01
2001-06-01 03:00|106.26|106.18||0.000753|48926|10244||0.11|0.11||M|01|GGM01
2001-06-01 03:30|106.3|106.24||0.000565|51808|8967||0.09|0.1||M|01|GGM01
2001-06-01 04:00|106.37|106.28||0.000847|38358|7028||0.07|0.05||M|01|GGM01
2001-06-01 04:30|106.34|106.26||0.000753|23244|5021||0.08|0.06||M|01|GGM01
2001-06-01 05:00|106.46|106.35||0.001034|66484|15607||0.18|0.15||M|01|GGM01
2001-06-01 05:30|106.44|106.33||0.001035|16805|2141||0.04|0.03||M|01|GGM01
2001-06-01 06:00|106.46|106.34||0.001128|21735|2485||0.07|0.04||M|01|GGM01
2001-06-01 06:30|106.48|106.37||0.001034|20385|3232||0.09|0.08||M|01|GGM01
2001-06-01 07:00|106.42|106.33|105.85|0.000846|35299|6804|675|0.17|0.16|0|M|01|GGM01
2001-06-01 07:30|106.33|106.26||0.000659|118683|11848||0.17|0.15||M|01|GGM01
2001-06-01 08:00|106.33|106.24||0.000847|46876|4055||0.08|0.07||M|01|GGM01
2001-06-01 08:30|106.34|106.24||0.000941|44661|2746||0.07|0.06||M|01|GGM01
2001-06-01 09:00|106.6|106.53||0.000657|148459|13347||0.31|0.28||M|01|GGM01
2001-06-01 09:30|106.58|106.48||0.000939|46130|5446||0.07|0.06||M|01|GGM01
2001-06-01 10:00|106.69|106.59||0.000938|56874|4829||0.14|0.13||M|01|GGM01
2001-06-01 10:30|106.65|106.56||0.000845|19623|2486||0.06|0.06||M|01|GGM01
2001-06-01 11:00|106.67|106.58||0.000844|9244|1075||0.07|0.06||M|01|GGM01
2001-06-01 11:30|106.72|106.62||0.000938|16991|5456||0.08|0.07||M|01|GGM01
2001-06-04 01:00|106.65|106.6||0.000469|8823|1746||0.07|0.08||M|01|GGM01
2001-06-04 01:30|106.65|106.57||0.000751|5277|1398||0.04|0.03||M|01|GGM01
2001-06-04 02:00|106.68|106.6||0.00075|6442|899||0.06|0.06||M|01|GGM01
2001-06-04 02:30|106.7|106.6||0.000938|8539|1321||0.05|0.04||M|01|GGM01
2001-06-04 03:00|106.63|106.53||0.000939|8444|2353||0.1|0.09||M|01|GGM01
2001-06-04 03:30|106.63|106.52||0.001033|4491|524||0.03|0.01||M|01|GGM01
2001-06-04 04:00|106.69|106.56||0.00122|12730|3688||0.08|0.05||M|01|GGM01
2001-06-04 04:30|106.68|106.56||0.001126|6563|917||0.03|0.01||M|01|GGM01
2001-06-04 05:00|106.69|106.57||0.001126|4756|1127||0.04|0.02||M|01|GGM01
2001-06-04 05:30|106.71|106.6||0.001032|4574|2204||0.03|0.04||M|01|GGM01
2001-06-04 06:00|106.67|106.57||0.000938|4483|2337||0.04|0.04||M|01|GGM01
2001-06-04 06:30|106.65|106.57||0.000751|2456|1354||0.04|0.02||M|01|GGM01
2001-06-04 07:00|106.61|106.5||0.001033|9716|1606||0.09|0.08||M|01|GGM01
2001-06-04 07:30|106.66|106.53||0.00122|14406|7054||0.06|0.03||M|01|GGM01
2001-06-04 08:00|106.71|106.6||0.001032|11013|2345||0.06|0.06||M|01|GGM01
2001-06-04 08:30|106.67|106.57||0.000938|10855|1816||0.05|0.05||M|01|GGM01
2001-06-04 09:00|106.74|106.64||0.000938|9839|2807||0.07|0.07||M|01|GGM01
2001-06-04 09:30|106.7|106.62||0.00075|7461|1490||0.08|0.07||M|01|GGM01
2001-06-04 10:00|106.68|106.6||0.00075|6420|658||0.05|0.01||M|01|GGM01
2001-06-04 10:30|106.68|106.6||0.00075|3060|696||0.02|0.01||M|01|GGM01
2001-06-04 11:00|106.66|106.57||0.000845|1827|442||0.04|0.03||M|01|GGM01
2001-06-04 11:30|106.7|106.61||0.000844|3716|2600||0.04|0.04||M|01|GGM01
2001-06-05 01:00|106.57|106.49|106.05|0.000751|13922|5746|60|0.1|0.1|0|M|01|GGM01
2001-06-05 01:30|106.46|106.38||0.000752|30092|10769||0.11|0.1||M|01|GGM01
2001-06-05 02:00|106.47|106.38||0.000846|28148|6823||0.05|0.06||M|01|GGM01
2001-06-05 02:30|106.5|106.41||0.000846|22967|8807||0.07|0.06||M|01|GGM01
2001-06-05 03:00|106.51|106.42||0.000846|15884|5907||0.04|0.04||M|01|GGM01
2001-06-05 03:30|106.51|106.43||0.000752|26401|14121||0.05|0.03||M|01|GGM01
2001-06-05 04:00|106.56|106.45||0.001033|24537|13459||0.06|0.05||M|01|GGM01
2001-06-05 04:30|106.66|106.58||0.000751|63592|24152||0.16|0.18||M|01|GGM01
2001-06-05 05:00|106.68|106.59||0.000844|17137|7208||0.04|0.04||M|01|GGM01
2001-06-05 05:30|106.77|106.7||0.000656|55508|34454||0.14|0.14||M|01|GGM01
2001-06-05 06:00|106.95|106.85||0.000936|69924|33555||0.23|0.21||M|01|GGM01
2001-06-05 06:30|106.97|106.85||0.001123|42228|22187||0.11|0.08||M|01|GGM01
2001-06-05 07:00|106.9|106.78||0.001124|31383|14018||0.08|0.09||M|01|GGM01
2001-06-05 07:30|106.98|106.88||0.000936|47927|22340||0.12|0.14||M|01|GGM01
2001-06-05 08:00|107.04|106.93||0.001029|63232|30830||0.12|0.1||M|01|GGM01
2001-06-05 08:30|107.04|106.95||0.000842|48507|20055||0.07|0.09||M|01|GGM01
2001-06-05 09:00|107.07|106.99||0.000748|58006|21949||0.1|0.12||M|01|GGM01
2001-06-05 09:30|107.16|107.08|106.5|0.000747|39202|22373|1|0.14|0.12|0|M|01|GGM01
2001-06-05 10:00|107.13|107.05||0.000747|24962|12732||0.07|0.07||M|01|GGM01
2001-06-05 10:30|107.15|107.06||0.000841|14297|9851||0.06|0.05||M|01|GGM01
2001-06-05 11:00|107.13|107.05||0.000747|5131|2407||0.04|0.04||M|01|GGM01
2001-06-05 11:30|107.11|107.03||0.000747|6703|5423||0.06|0.05||M|01|GGM01
2001-06-06 01:00|107.03|106.96|106.56|0.000654|21222|15396|1|0.18|0.19|0|M|01|GGM01
2001-06-06 01:30|107.02|106.96||0.000561|11856|8844||0.08|0.08||M|01|GGM01
2001-06-06 02:00|106.99|106.93||0.000561|17394|12909||0.06|0.05||M|01|GGM01
2001-06-06 02:30|107.05|106.97||0.000748|21709|18257||0.11|0.11||M|01|GGM01
2001-06-06 03:00|106.92|106.86||0.000561|23440|23944||0.14|0.12||M|01|GGM01
2001-06-06 03:30|106.96|106.92||0.000374|23970|22956||0.07|0.06||M|01|GGM01
2001-06-06 04:00|106.93|106.92||9.4E-5|27625|31832||0.1|0.08||M|01|GGM01
2001-06-06 04:30|106.87|106.87||0|22844|22838||0.09|0.07||M|01|GGM01
2001-06-06 05:00|106.9|106.9||0|21798|25955||0.07|0.08||M|01|GGM01
2001-06-06 05:30|106.88|106.88||0|13263|13789||0.06|0.05||M|01|GGM01
2001-06-06 06:00|106.87|106.84||0.000281|10284|12550||0.04|0.06||M|01|GGM01
2001-06-06 06:30|106.92|106.9||0.000187|8947|13554||0.08|0.08||M|01|GGM01
2001-06-06 07:00|106.91|106.89|106.43|0.000187|9154|11180|25|0.04|0.03|0|M|01|GGM01
2001-06-06 07:30|106.94|106.91|106.47|0.000281|7521|14019|41|0.04|0.04|0.01|M|01|GGM01
2001-06-06 08:00|106.82|106.81|106.41|9.4E-5|10539|22754|25|0.12|0.11|0|M|01|GGM01
2001-06-06 08:30|106.85|106.86|106.4|-9.4E-5|9344|21687|66|0.05|0.07|0.02|M|01|GGM01
2001-06-06 09:00|106.95|106.97|106.5|-0.000187|13001|31223|109|0.12|0.15|0.1|M|01|GGM01
2001-06-06 09:30|106.82|106.84||-0.000187|10296|32155||0.16|0.18||M|01|GGM01
2001-06-06 10:00|106.8|106.82||-0.000187|7357|25803||0.13|0.13||M|01|GGM01
2001-06-06 10:30|106.78|106.81||-0.000281|11348|29255||0.11|0.11||M|01|GGM01
2001-06-06 11:00|106.84|106.85||-9.4E-5|3801|10331||0.07|0.06||M|01|GGM01
2001-06-06 11:30|106.81|106.87|106.37|-0.000561|8604|13177|100|0.06|0.06|0|M|01|GGM01
2001-06-07 01:00|106.8|106.81||-9.4E-5|5418|20608||0.1|0.1||M|01|GGM01
2001-06-07 01:30|106.78|106.79||-9.4E-5|5898|10497||0.04|0.05||M|01|GGM01
2001-06-07 02:00|106.78|106.82||-0.000374|7479|24964||0.09|0.1||M|01|GGM01
2001-06-07 02:30|106.65|106.72||-0.000656|8369|40603||0.14|0.15||M|01|GGM01
2001-06-07 03:00|106.65|106.68||-0.000281|5841|30655||0.03|0.06||M|01|GGM01
2001-06-07 03:30|106.57|106.63||-0.000563|17433|73647||0.15|0.11||M|01|GGM01
2001-06-07 04:00|106.57|106.65||-0.00075|4283|32141||0.05|0.06||M|01|GGM01
2001-06-07 04:30|106.69|106.72||-0.000281|4153|34030||0.1|0.1||M|01|GGM01
2001-06-07 05:00|106.67|106.71||-0.000375|3750|20994||0.06|0.06||M|01|GGM01
2001-06-07 05:30|106.69||||14206|||0.04|||U|01|GGU01
2001-06-07 06:00|106.66||||12954|||0.06|||U|01|GGU01
2001-06-07 06:30|106.74||||33036|||0.13|||U|01|GGU01
2001-06-07 07:00|106.82||||39848|||0.13|||U|01|GGU01
2001-06-07 07:30|106.84||||56356|||0.1|||U|01|GGU01
2001-06-07 08:00|106.77||||46279|||0.12|||U|01|GGU01
2001-06-07 08:30|106.71||||37735|||0.14|||U|01|GGU01
2001-06-07 09:00|106.6||||51100|||0.13|||U|01|GGU01
2001-06-07 09:30|106.54||||85417|||0.18|||U|01|GGU01
2001-06-07 10:00|106.56|106.07||0.00462|40802|1||0.08|0||U|01|GGU01
2001-06-07 10:30|106.55||||14468|||0.06|||U|01|GGU01
2001-06-07 11:00|106.58||||6762|||0.05|||U|01|GGU01
2001-06-07 11:30|106.51||||6519|||0.07|||U|01|GGU01
2001-06-08 01:00|106.56||||11521|||0.1|||U|01|GGU01
2001-06-08 01:30|106.56||||15477|||0.07|||U|01|GGU01
2001-06-08 02:00|106.5|106||0.004717|34038|30||0.12|0||U|01|GGU01
2001-06-08 02:30|106.55||||21804|||0.1|||U|01|GGU01
2001-06-08 03:00|106.52||||21657|||0.08|||U|01|GGU01
2001-06-08 03:30|106.53||||16547|||0.06|||U|01|GGU01
2001-06-08 04:00|106.54||||16703|||0.05|||U|01|GGU01
2001-06-08 04:30|106.61||||31030|||0.11|||U|01|GGU01
2001-06-08 05:00|106.52||||24534|||0.11|||U|01|GGU01
2001-06-08 05:30|106.47||||19066|||0.06|||U|01|GGU01
2001-06-08 06:00|106.41|105.95||0.004342|20530|2||0.09|0||U|01|GGU01
2001-06-08 06:30|106.47||||22603|||0.1|||U|01|GGU01
2001-06-08 07:00|106.46||||12269|||0.04|||U|01|GGU01
2001-06-08 07:30|106.45||||23407|||0.09|||U|01|GGU01
2001-06-08 08:00|106.56|106.03||0.004999|35742|30||0.14|0||U|01|GGU01
2001-06-08 08:30|106.51||||37195|||0.11|||U|01|GGU01
2001-06-08 09:00|106.5||||22627|||0.07|||U|01|GGU01
2001-06-08 09:30|106.54||||10732|||0.05|||U|01|GGU01
2001-06-08 10:00|106.55||||12210|||0.05|||U|01|GGU01
2001-06-08 10:30|106.55||||11095|||0.05|||U|01|GGU01
2001-06-08 11:00|106.59||||9797|||0.08|||U|01|GGU01
2001-06-08 11:30|106.59||||3187|||0.03|||U|01|GGU01
2001-06-11 01:00|106.66||||15928|||0.19|||U|01|GGU01
2001-06-11 01:30|106.69||||16541|||0.1|||U|01|GGU01
2001-06-11 02:00|106.72||||30312|||0.11|||U|01|GGU01
2001-06-11 02:30|106.76||||23683|||0.09|||U|01|GGU01
2001-06-11 03:00|106.74||||19560|||0.04|||U|01|GGU01
2001-06-11 03:30|106.77||||16485|||0.07|||U|01|GGU01
2001-06-11 04:00|106.77||||18839|||0.03|||U|01|GGU01
2001-06-11 04:30|106.76||||7624|||0.03|||U|01|GGU01
2001-06-11 05:00|106.78||||19312|||0.07|||U|01|GGU01
2001-06-11 05:30|106.74||||15198|||0.05|||U|01|GGU01
2001-06-11 06:00|106.73||||16295|||0.06|||U|01|GGU01
2001-06-11 06:30|106.73||||10922|||0.04|||U|01|GGU01
2001-06-11 07:00|106.71||||11217|||0.07|||U|01|GGU01
2001-06-11 07:30|106.65||||41171|||0.07|||U|01|GGU01
2001-06-11 08:00|106.66||||28703|||0.06|||U|01|GGU01
2001-06-11 08:30|106.73||||41625|||0.07|||U|01|GGU01
2001-06-11 09:00|106.72||||35750|||0.05|||U|01|GGU01
2001-06-11 09:30|106.63||||64156|||0.18|||U|01|GGU01
2001-06-11 10:00|106.68||||29348|||0.06|||U|01|GGU01
2001-06-11 10:30|106.69||||14054|||0.05|||U|01|GGU01
2001-06-11 11:00|106.67||||7595|||0.04|||U|01|GGU01
2001-06-11 11:30|106.63||||9074|||0.07|||U|01|GGU01
2001-06-12 01:00|106.71||||17245|||0.07|||U|01|GGU01
2001-06-12 01:30|106.73||||38064|||0.13|||U|01|GGU01
2001-06-12 02:00|106.73||||30126|||0.09|||U|01|GGU01
2001-06-12 02:30|106.74||||37495|||0.08|||U|01|GGU01
2001-06-12 03:00|106.66||||39415|||0.11|||U|01|GGU01
2001-06-12 03:30|106.5||||76406|||0.24|||U|01|GGU01
2001-06-12 04:00|106.47||||68002|||0.12|||U|01|GGU01
2001-06-12 04:30|106.43|106.02||0.003867|34070|1||0.07|0||U|01|GGU01
2001-06-12 05:00|106.38|105.91||0.004438|77455|25||0.13|0||U|01|GGU01
2001-06-12 05:30|106.34||||31223|||0.05|||U|01|GGU01
2001-06-12 06:00|106.35||||18899|||0.05|||U|01|GGU01
2001-06-12 06:30|106.42||||24312|||0.08|||U|01|GGU01
2001-06-12 07:00|106.52||||54190|||0.13|||U|01|GGU01
2001-06-12 07:30|106.57||||60086|||0.09|||U|01|GGU01
2001-06-12 08:00|106.49||||47260|||0.11|||U|01|GGU01
2001-06-12 08:30|106.45||||63427|||0.11|||U|01|GGU01
2001-06-12 09:00|106.52||||47956|||0.09|||U|01|GGU01
2001-06-12 09:30|106.48||||39366|||0.08|||U|01|GGU01
2001-06-12 10:00|106.51||||24786|||0.09|||U|01|GGU01
2001-06-12 10:30|106.49||||15401|||0.07|||U|01|GGU01
2001-06-12 11:00|106.51||||8083|||0.06|||U|01|GGU01
2001-06-12 11:30|106.55||||6970|||0.05|||U|01|GGU01
2001-06-13 01:00|106.58||||18757|||0.07|||U|01|GGU01
2001-06-13 01:30|106.46||||25609|||0.15|||U|01|GGU01
2001-06-13 02:00|106.46||||31553|||0.09|||U|01|GGU01
2001-06-13 02:30|106.5|106.04||0.004338|22702|50||0.07|0||U|01|GGU01
2001-06-13 03:00|106.48||||27764|||0.08|||U|01|GGU01
2001-06-13 03:30|106.53||||18384|||0.08|||U|01|GGU01
2001-06-13 04:00|106.45||||17256|||0.09|||U|01|GGU01
2001-06-13 04:30|106.5||||11993|||0.05|||U|01|GGU01
2001-06-13 05:00|106.53||||18116|||0.05|||U|01|GGU01
2001-06-13 05:30|106.52||||13989|||0.06|||U|01|GGU01
2001-06-13 06:00|106.52||||7193|||0.02|||U|01|GGU01
2001-06-13 06:30|106.57||||11002|||0.07|||U|01|GGU01
2001-06-13 07:00|106.58||||28484|||0.09|||U|01|GGU01
2001-06-13 07:30|106.47||||81083|||0.12|||U|01|GGU01
2001-06-13 08:00|106.49||||48202|||0.1|||U|01|GGU01
2001-06-13 08:30|106.5||||50535|||0.06|||U|01|GGU01
2001-06-13 09:00|106.54||||32977|||0.07|||U|01|GGU01
2001-06-13 09:30|106.47||||28785|||0.09|||U|01|GGU01
2001-06-13 10:00|106.45||||24853|||0.08|||U|01|GGU01
2001-06-13 10:30|106.49||||13792|||0.08|||U|01|GGU01
2001-06-13 11:00|106.52||||7597|||0.06|||U|01|GGU01
2001-06-13 11:30|106.49||||4421|||0.04|||U|01|GGU01
2001-06-14 01:00|106.54||||13427|||0.1|||U|01|GGU01
2001-06-14 01:30|106.75||||33053|||0.26|||U|01|GGU01
2001-06-14 02:00|106.72||||32748|||0.07|||U|01|GGU01
2001-06-14 02:30|106.7||||18119|||0.06|||U|01|GGU01
2001-06-14 03:00|106.71||||19438|||0.08|||U|01|GGU01
2001-06-14 03:30|106.71|106.26||0.004235|17374|653||0.05|0||U|01|GGU01
2001-06-14 04:00|106.69||||14560|||0.06|||U|01|GGU01
2001-06-14 04:30|106.73||||15355|||0.07|||U|01|GGU01
2001-06-14 05:00|106.75||||12108|||0.05|||U|01|GGU01
2001-06-14 05:30|106.81||||30755|||0.09|||U|01|GGU01
2001-06-14 06:00|106.8||||20203|||0.05|||U|01|GGU01
2001-06-14 06:30|106.77||||10411|||0.04|||U|01|GGU01
2001-06-14 07:00|106.79||||20901|||0.11|||U|01|GGU01
2001-06-14 07:30|106.9||||107385|||0.14|||U|01|GGU01
2001-06-14 08:00|106.92||||70587|||0.12|||U|01|GGU01
2001-06-14 08:30|106.89||||68274|||0.09|||U|01|GGU01
2001-06-14 09:00|106.95||||56713|||0.09|||U|01|GGU01
2001-06-14 09:30|106.91||||59123|||0.13|||U|01|GGU01
2001-06-14 10:00|106.99||||42030|||0.12|||U|01|GGU01
2001-06-14 10:30|106.94||||19639|||0.09|||U|01|GGU01
2001-06-14 11:00|107||||15625|||0.1|||U|01|GGU01
2001-06-14 11:30|107|106.26||0.006964|10931|3128||0.05|0||U|01|GGU01
2001-06-15 01:00|106.93||||20889|||0.08|||U|01|GGU01
2001-06-15 01:30|107.03||||43836|||0.14|||U|01|GGU01
2001-06-15 02:00|106.93||||28768|||0.11|||U|01|GGU01
2001-06-15 02:30|106.95|106.48||0.004414|18788|2||0.06|0||U|01|GGU01
2001-06-15 03:00|107.03||||31165|||0.11|||U|01|GGU01
2001-06-15 03:30|107.03|106.6||0.004034|27163|445||0.06|0||U|01|GGU01
2001-06-15 04:00|107.02||||16120|||0.03|||U|01|GGU01
2001-06-15 04:30|107.12|106.7||0.003936|70008|421||0.15|0||U|01|GGU01
2001-06-15 05:00|107.14||||35317|||0.08|||U|01|GGU01
2001-06-15 05:30|107.12||||27622|||0.06|||U|01|GGU01
2001-06-15 06:00|107.15||||20424|||0.1|||U|01|GGU01
2001-06-15 06:30|107.11||||12246|||0.06|||U|01|GGU01
2001-06-15 07:00|107.12||||28279|||0.12|||U|01|GGU01
2001-06-15 07:30|107.2|106.77||0.004027|81307|1140||0.12|0||U|01|GGU01
2001-06-15 08:00|107.26|106.8||0.004307|91999|89||0.15|0||U|01|GGU01
2001-06-15 08:30|107.27||||61857|||0.12|||U|01|GGU01
2001-06-15 09:00|107.1||||56559|||0.17|||U|01|GGU01
2001-06-15 09:30|107.02|106.56||0.004317|67643|252||0.15|0||U|01|GGU01
2001-06-15 10:00|107.01||||24937|||0.09|||U|01|GGU01
2001-06-15 10:30|107.06||||13388|||0.11|||U|01|GGU01
2001-06-15 11:00|107.09||||9497|||0.09|||U|01|GGU01
2001-06-15 11:30|107.07|106.56||0.004786|4069|199||0.07|0||U|01|GGU01
2001-06-18 01:00|107.14||||19796|||0.14|||U|01|GGU01
2001-06-18 01:30|107.18||||19685|||0.07|||U|01|GGU01
2001-06-18 02:00|107.23||||31981|||0.06|||U|01|GGU01
2001-06-18 02:30|107.17||||26058|||0.1|||U|01|GGU01
2001-06-18 03:00|107.18||||23212|||0.05|||U|01|GGU01
2001-06-18 03:30|107.24||||26511|||0.08|||U|01|GGU01
2001-06-18 04:00|107.2||||28761|||0.08|||U|01|GGU01
2001-06-18 04:30|107.13||||34563|||0.09|||U|01|GGU01
2001-06-18 05:00|107.17||||21132|||0.07|||U|01|GGU01
2001-06-18 05:30|107.17||||8830|||0.05|||U|01|GGU01
2001-06-18 06:00|107.14||||13650|||0.06|||U|01|GGU01
2001-06-18 06:30|107.14||||6982|||0.04|||U|01|GGU01
2001-06-18 07:00|107.07||||30619|||0.08|||U|01|GGU01
2001-06-18 07:30|107.1||||37691|||0.06|||U|01|GGU01
2001-06-18 08:00|107.18||||32975|||0.1|||U|01|GGU01
2001-06-18 08:30|107.18|106.76||0.003934|42833|2095||0.07|0||U|01|GGU01
2001-06-18 09:00|107.18||||38514|||0.09|||U|01|GGU01
2001-06-18 09:30|107.16|106.78||0.003559|25453|498||0.08|0||U|01|GGU01
2001-06-18 10:00|107.19|106.75||0.004122|18621|48||0.06|0||U|01|GGU01
2001-06-18 10:30|107.23||||7884|||0.06|||U|01|GGU01
2001-06-18 11:00|107.23||||11052|||0.06|||U|01|GGU01
2001-06-18 11:30|107.26|106.75||0.004778|3761|47||0.05|0||U|01|GGU01
2001-06-19 01:00|107.17||||13948|||0.09|||U|01|GGU01
2001-06-19 01:30|107.18||||16580|||0.05|||U|01|GGU01
2001-06-19 02:00|107.15||||25208|||0.07|||U|01|GGU01
2001-06-19 02:30|107.1||||29411|||0.1|||U|01|GGU01
2001-06-19 03:00|107.11||||26776|||0.05|||U|01|GGU01
2001-06-19 03:30|107.12||||19644|||0.05|||U|01|GGU01
2001-06-19 04:00|107.16||||13385|||0.06|||U|01|GGU01
2001-06-19 04:30|107.23||||42709|||0.11|||U|01|GGU01
2001-06-19 05:00|107.18||||24254|||0.07|||U|01|GGU01
2001-06-19 05:30|107.18||||18778|||0.08|||U|01|GGU01
2001-06-19 06:00|107.13|106.72||0.003842|13038|772||0.07|0||U|01|GGU01
2001-06-19 06:30|107.13||||13221|||0.04|||U|01|GGU01
2001-06-19 07:00|107||||63840|||0.14|||U|01|GGU01
2001-06-19 07:30|106.96|106.56||0.003754|58136|2530||0.08|0.02||U|01|GGU01
2001-06-19 08:00|106.96||||53631|||0.05|||U|01|GGU01
2001-06-19 08:30|106.95||||62565|||0.07|||U|01|GGU01
2001-06-19 09:00|106.98||||38510|||0.06|||U|01|GGU01
2001-06-19 09:30|107.02||||30334|||0.07|||U|01|GGU01
2001-06-19 10:00|107.03||||41608|||0.09|||U|01|GGU01
2001-06-19 10:30|107.01||||19530|||0.06|||U|01|GGU01
2001-06-19 11:00|107|106.55||0.004223|11858|3415||0.06|0||U|01|GGU01
2001-06-19 11:30|107.06|106.55||0.004786|8897|180||0.09|0||U|01|GGU01
2001-06-20 05:30|107.38||||8677|||0.05|||U|01|GGU01
2001-06-20 06:00|107.36||||10279|||0.04|||U|01|GGU01
2001-06-20 06:30|107.39||||22269|||0.06|||U|01|GGU01
2001-06-20 07:00|107.37||||15497|||0.05|||U|01|GGU01
2001-06-20 07:30|107.39||||21551|||0.07|||U|01|GGU01
2001-06-20 08:00|107.36||||37256|||0.05|||U|01|GGU01
2001-06-20 08:30|107.28||||55477|||0.12|||U|01|GGU01
2001-06-20 09:00|107.27||||69249|||0.09|||U|01|GGU01
2001-06-20 09:30|107.23||||33266|||0.06|||U|01|GGU01
2001-06-20 10:00|107.23|106.8||0.004026|24432|0||0.05|0||U|01|GGU01
2001-06-20 10:30|107.3||||12186|||0.07|||U|01|GGU01
2001-06-20 11:00|107.35||||12702|||0.06|||U|01|GGU01
2001-06-20 11:30|107.36|106.89||0.004397|6346|851||0.05|0||U|01|GGU01
2001-06-21 01:00|107.38||||17897|||0.13|||U|01|GGU01
2001-06-21 01:30|107.37||||15680|||0.07|||U|01|GGU01
2001-06-21 02:00|107.44|107||0.004112|39406|1||0.11|0||U|01|GGU01
2001-06-21 02:30|107.39||||24653|||0.07|||U|01|GGU01
2001-06-21 03:00|107.38||||13959|||0.05|||U|01|GGU01
2001-06-21 03:30|107.4||||13320|||0.05|||U|01|GGU01
2001-06-21 04:00|107.42|107||0.003925|13436|237||0.05|0||U|01|GGU01
2001-06-21 04:30|107.39|107||0.003645|14202|100||0.06|0||U|01|GGU01
2001-06-21 05:00|107.42||||11716|||0.06|||U|01|GGU01
2001-06-21 05:30|107.4|107||0.003738|11815|593||0.05|0||U|01|GGU01
2001-06-21 06:00|107.41||||11319|||0.04|||U|01|GGU01
2001-06-21 06:30|107.5|107.06||0.00411|54823|200||0.18|0.00999999999999||U|01|GGU01
2001-06-21 07:00|107.42|107.01||0.003831|46193|460||0.12|0.01||U|01|GGU01
2001-06-21 07:30|107.48||||55713|||0.08|||U|01|GGU01
2001-06-21 08:00|107.59||||53932|||0.12|||U|01|GGU01
2001-06-21 08:30|107.63|107.18||0.004199|85382|2034||0.07|0||U|01|GGU01
2001-06-21 09:00|107.58||||53704|||0.09|||U|01|GGU01
2001-06-21 09:30|107.59||||42581|||0.06|||U|01|GGU01
2001-06-21 10:00|107.58|107.2||0.003545|33961|207||0.1|0.04||U|01|GGU01
2001-06-21 10:30|107.54||||18151|||0.08|||U|01|GGU01
2001-06-21 11:00|107.57||||15643|||0.05|||U|01|GGU01
2001-06-21 11:30|107.54|107.2||0.003172|10261|591||0.04|0||U|01|GGU01
2001-06-22 01:00|107.59||||17395|||0.06|||U|01|GGU01
2001-06-22 01:30|107.57||||13070|||0.04|||U|01|GGU01
2001-06-22 02:00|107.65||||23586|||0.09|||U|01|GGU01
2001-06-22 02:30|107.67||||36521|||0.08|||U|01|GGU01
2001-06-22 03:00|107.58||||32121|||0.11|||U|01|GGU01
2001-06-22 03:30|107.71||||43612|||0.16|||U|01|GGU01
2001-06-22 04:00|107.75||||36266|||0.07|||U|01|GGU01
2001-06-22 04:30|107.66||||28427|||0.11|||U|01|GGU01
2001-06-22 05:00|107.7||||12405|||0.05|||U|01|GGU01
2001-06-22 05:30|107.74|107.31||0.004007|25274|2147||0.07|0||U|01|GGU01
2001-06-22 06:00|107.71||||7689|||0.04|||U|01|GGU01
2001-06-22 06:30|107.74||||8637|||0.03|||U|01|GGU01
2001-06-22 07:00|107.69||||16376|||0.06|||U|01|GGU01
2001-06-22 07:30|107.72|107.28||0.004101|22307|241||0.04|0.01||U|01|GGU01
2001-06-22 08:00|107.66||||16410|||0.07|||U|01|GGU01
2001-06-22 08:30|107.59||||36759|||0.12|||U|01|GGU01
2001-06-22 09:00|107.65||||34577|||0.07|||U|01|GGU01
2001-06-22 09:30|107.68||||26295|||0.08|||U|01|GGU01
2001-06-22 10:00|107.69||||19110|||0.03|||U|01|GGU01
2001-06-22 10:30|107.71||||9866|||0.05|||U|01|GGU01
2001-06-22 11:00|107.78||||7194|||0.08|||U|01|GGU01
2001-06-22 11:30|107.86|107.28||0.005406|22089|256||0.12|0||U|01|GGU01
2001-06-25 01:00|107.83||||20555|||0.14|||U|01|GGU01
2001-06-25 01:30|107.81||||21745|||0.09|||U|01|GGU01
2001-06-25 02:00|107.78|107.35||0.004006|15395|1||0.05|0||U|01|GGU01
2001-06-25 02:30|107.76||||28439|||0.06|||U|01|GGU01
2001-06-25 03:00|107.73||||19233|||0.08|||U|01|GGU01
2001-06-25 03:30|107.78||||23283|||0.08|||U|01|GGU01
2001-06-25 04:00|107.79||||16625|||0.05|||U|01|GGU01
2001-06-25 04:30|107.75||||12862|||0.05|||U|01|GGU01
2001-06-25 05:00|107.75||||10817|||0.03|||U|01|GGU01
2001-06-25 05:30|107.75||||9516|||0.03|||U|01|GGU01
2001-06-25 06:00|107.73||||8539|||0.03|||U|01|GGU01
2001-06-25 06:30|107.66||||28053|||0.1|||U|01|GGU01
2001-06-25 07:00|107.66||||26831|||0.05|||U|01|GGU01
2001-06-25 07:30|107.61||||29142|||0.08|||U|01|GGU01
2001-06-25 08:00|107.6||||30027|||0.03|||U|01|GGU01
2001-06-25 08:30|107.62||||29010|||0.06|||U|01|GGU01
2001-06-25 09:00|107.65||||24942|||0.06|||U|01|GGU01
2001-06-25 09:30|107.64||||21827|||0.06|||U|01|GGU01
2001-06-25 10:00|107.64||||23003|||0.08|||U|01|GGU01
2001-06-25 10:30|107.63||||8419|||0.04|||U|01|GGU01
2001-06-25 11:00|107.65||||6805|||0.04|||U|01|GGU01
2001-06-25 11:30|107.6|107.18||0.003919|5086|944||0.05|0||U|01|GGU01
2001-06-26 01:00|107.69||||22524|||0.08|||U|01|GGU01
2001-06-26 01:30|107.73||||20080|||0.09|||U|01|GGU01
2001-06-26 02:00|107.7||||25401|||0.07|||U|01|GGU01
2001-06-26 02:30|107.67||||17853|||0.07|||U|01|GGU01
2001-06-26 03:00|107.6||||34955|||0.09|||U|01|GGU01
2001-06-26 03:30|107.56|107.15||0.003826|38871|171||0.08|0||U|01|GGU01
2001-06-26 04:00|107.54||||37172|||0.07|||U|01|GGU01
2001-06-26 04:30|107.57||||20826|||0.06|||U|01|GGU01
2001-06-26 05:00|107.57||||13118|||0.04|||U|01|GGU01
2001-06-26 05:30|107.57||||7582|||0.04|||U|01|GGU01
2001-06-26 06:00|107.65||||21476|||0.1|||U|01|GGU01
2001-06-26 06:30|107.66||||14616|||0.04|||U|01|GGU01
2001-06-26 07:00|107.57|107.2||0.003451|17534|25||0.12|0||U|01|GGU01
2001-06-26 07:30|107.61||||46561|||0.07|||U|01|GGU01
2001-06-26 08:00|107.61|107.15||0.004293|21090|55||0.03|0||U|01|GGU01
2001-06-26 08:30|107.6|107.19||0.003825|39638|671||0.13|0.00999999999999||U|01|GGU01
2001-06-26 09:00|107.46|107||0.004299|113986|623||0.18|0||U|01|GGU01
2001-06-26 09:30|107.44||||62586|||0.09|||U|01|GGU01
2001-06-26 10:00|107.45||||34548|||0.06|||U|01|GGU01
2001-06-26 10:30|107.43||||15796|||0.05|||U|01|GGU01
2001-06-26 11:00|107.37||||13536|||0.08|||U|01|GGU01
2001-06-26 11:30|107.33|107||0.003084|15199|134||0.05|0||U|01|GGU01
2001-06-27 01:00|107.4||||16213|||0.06|||U|01|GGU01
2001-06-27 01:30|107.43||||16595|||0.06|||U|01|GGU01
2001-06-27 02:00|107.38||||19671|||0.09|||U|01|GGU01
2001-06-27 02:30|107.39||||14484|||0.04|||U|01|GGU01
2001-06-27 03:00|107.43||||24377|||0.09|||U|01|GGU01
2001-06-27 03:30|107.48||||23853|||0.06|||U|01|GGU01
2001-06-27 04:00|107.45||||17365|||0.04|||U|01|GGU01
2001-06-27 04:30|107.48||||22853|||0.06|||U|01|GGU01
2001-06-27 05:00|107.43||||20881|||0.09|||U|01|GGU01
2001-06-27 05:30|107.41||||11381|||0.06|||U|01|GGU01
2001-06-27 06:00|107.42|106.97||0.004207|6075|483||0.04|0||U|01|GGU01
2001-06-27 06:30|107.4||||6681|||0.03|||U|01|GGU01
2001-06-27 07:00|107.39||||11069|||0.06|||U|01|GGU01
2001-06-27 07:30|107.39||||15022|||0.04|||U|01|GGU01
2001-06-27 08:00|107.41||||13222|||0.03|||U|01|GGU01
2001-06-27 08:30|107.41||||23664|||0.04|||U|01|GGU01
2001-06-27 09:00|107.41||||21694|||0.05|||U|01|GGU01
2001-06-27 09:30|107.46||||19383|||0.08|||U|01|GGU01
2001-06-27 10:00|107.49||||28187|||0.07|||U|01|GGU01
2001-06-27 10:30|107.49|107.04||0.004204|12388|1||0.04|0||U|01|GGU01
2001-06-27 11:00|107.49||||6230|||0.02|||U|01|GGU01
2001-06-27 11:30|107.52||||7162|||0.05|||U|01|GGU01
2001-06-28 01:00|107.42||||21204|||0.11|||U|01|GGU01
2001-06-28 01:30|107.48||||22350|||0.11|||U|01|GGU01
2001-06-28 02:00|107.61||||41768|||0.16|||U|01|GGU01
2001-06-28 02:30|107.62||||49366|||0.07|||U|01|GGU01
2001-06-28 03:00|107.63||||42882|||0.1|||U|01|GGU01
2001-06-28 03:30|107.65|107.18||0.004385|21846|391||0.03|0||U|01|GGU01
2001-06-28 04:00|107.66||||22631|||0.04|||U|01|GGU01
2001-06-28 04:30|107.63||||19745|||0.08|||U|01|GGU01
2001-06-28 05:00|107.64|107.22||0.003917|24530|401||0.07|0||U|01|GGU01
2001-06-28 05:30|107.61||||19374|||0.05|||U|01|GGU01
2001-06-28 06:00|107.64||||14629|||0.07|||U|01|GGU01
2001-06-28 06:30|107.58|107.2||0.003545|21410|1||0.1|0||U|01|GGU01
2001-06-28 07:00|107.44||||49217|||0.17|||U|01|GGU01
2001-06-28 07:30|107.42||||117869|||0.13|||U|01|GGU01
2001-06-28 08:00|107.39||||60775|||0.09|||U|01|GGU01
2001-06-28 08:30|107.19|106.9||0.002713|104664|10||0.22|0||U|01|GGU01
2001-06-28 09:00|107.27||||99907|||0.16|||U|01|GGU01
2001-06-28 09:30|107.22||||52829|||0.09|||U|01|GGU01
2001-06-28 10:00|107.1||||67636|||0.16|||U|01|GGU01
2001-06-28 10:30|107.06||||47896|||0.11|||U|01|GGU01
2001-06-28 11:00|106.94|106.5||0.004131|41790|1||0.16|0||U|01|GGU01
2001-06-28 11:30|106.99||||19724|||0.08|||U|01|GGU01
2001-06-29 01:00|106.96||||35215|||0.12|||U|01|GGU01
2001-06-29 01:30|106.89||||30444|||0.15|||U|01|GGU01
2001-06-29 02:00|106.93||||21165|||0.08|||U|01|GGU01
2001-06-29 02:30|106.86||||25922|||0.11|||U|01|GGU01
2001-06-29 03:00|106.82|106.39||0.004042|71120|476||0.13|0||U|01|GGU01
2001-06-29 03:30|106.87||||29274|||0.08|||U|01|GGU01
2001-06-29 04:00|106.89||||26381|||0.09|||U|01|GGU01
2001-06-29 04:30|106.87||||14759|||0.07|||U|01|GGU01
2001-06-29 05:00|106.83||||20206|||0.07|||U|01|GGU01
2001-06-29 05:30|106.63|106||0.005943|131727|147||0.38|0.34||U|01|GGU01
2001-06-29 06:00|106.73|106.22||0.004801|73931|180||0.24|0.08||U|01|GGU01
2001-06-29 06:30|106.64|106.14||0.004711|36877|212||0.19|0.04||U|01|GGU01
2001-06-29 07:00|106.56||||29617|||0.14|||U|01|GGU01
2001-06-29 07:30|106.68|106.17||0.004804|36163|20||0.11|0||U|01|GGU01
2001-06-29 08:00|106.65||||26643|||0.09|||U|01|GGU01
2001-06-29 08:30|106.47|106.18||0.002731|47637|100||0.21|0||U|01|GGU01
2001-06-29 09:00|106.4||||83677|||0.16|||U|01|GGU01
2001-06-29 09:30|106.49||||48682|||0.15|||U|01|GGU01
2001-06-29 10:00|106.45||||38851|||0.11|||U|01|GGU01
2001-06-29 10:30|106.5||||13374|||0.11|||U|01|GGU01
2001-06-29 11:00|106.53||||8996|||0.09|||U|01|GGU01
2001-06-29 11:30|106.5||||10200|||0.13|||U|01|GGU01
2001-07-02 01:00|106.55||||21426|||0.17|||U|01|GGU01
2001-07-02 01:30|106.61||||26910|||0.1|||U|01|GGU01
2001-07-02 02:00|106.6||||31146|||0.11|||U|01|GGU01
2001-07-02 02:30|106.55||||24891|||0.1|||U|01|GGU01
2001-07-02 03:00|106.52||||21062|||0.07|||U|01|GGU01
2001-07-02 03:30|106.59||||37745|||0.12|||U|01|GGU01
2001-07-02 04:00|106.63||||27780|||0.08|||U|01|GGU01
2001-07-02 04:30|106.63||||30622|||0.07|||U|01|GGU01
2001-07-02 05:00|106.61|106.19||0.003955|12347|449||0.05|0||U|01|GGU01
2001-07-02 05:30|106.62||||9608|||0.04|||U|01|GGU01
2001-07-02 06:00|106.54||||14301|||0.1|||U|01|GGU01
2001-07-02 06:30|106.52||||25961|||0.05|||U|01|GGU01
2001-07-02 07:00|106.56||||22217|||0.08|||U|01|GGU01
2001-07-02 07:30|106.58||||37461|||0.07|||U|01|GGU01
2001-07-02 08:00|106.52||||26716|||0.07|||U|01|GGU01
2001-07-02 08:30|106.55||||24658|||0.05|||U|01|GGU01
2001-07-02 09:00|106.63|106.14||0.004617|74614|5||0.18|0||U|01|GGU01
2001-07-02 09:30|106.57||||32018|||0.07|||U|01|GGU01
2001-07-02 10:00|106.55||||13760|||0.04|||U|01|GGU01
2001-07-02 10:30|106.57||||7638|||0.05|||U|01|GGU01
2001-07-02 11:00|106.62|106.14||0.004522|4881|446||0.07|0||U|01|GGU01
2001-07-02 11:30|106.65|106.14||0.004805|4458|48||0.04|0||U|01|GGU01
2001-07-03 01:00|106.67||||19537|||0.08|||U|01|GGU01
2001-07-03 01:30|106.64|106.19||0.004238|21373|1||0.09|0||U|01|GGU01
2001-07-03 02:00|106.64||||21168|||0.07|||U|01|GGU01
2001-07-03 02:30|106.68|106.27||0.003858|28130|1||0.09|0||U|01|GGU01
2001-07-03 03:00|106.65||||18655|||0.04|||U|01|GGU01
2001-07-03 03:30|106.61|106.15||0.004333|22990|205||0.09|0||U|01|GGU01
2001-07-03 04:00|106.62||||15924|||0.05|||U|01|GGU01
2001-07-03 04:30|106.56|106.1||0.004336|33103|1||0.11|0||U|01|GGU01
2001-07-03 05:00|106.59||||18429|||0.07|||U|01|GGU01
2001-07-03 05:30|106.62||||9257|||0.06|||U|01|GGU01
2001-07-03 06:00|106.61||||10101|||0.04|||U|01|GGU01
2001-07-03 06:30|106.67||||13294|||0.08|||U|01|GGU01
2001-07-03 07:00|106.64|106.2||0.004143|19227|277||0.06|0||U|01|GGU01
2001-07-03 07:30|106.66|106.2||0.004331|15678|109||0.05|0||U|01|GGU01
2001-07-03 08:00|106.61|106.2||0.003861|42913|536||0.13|0||U|01|GGU01
2001-07-03 08:30|106.52||||47851|||0.09|||U|01|GGU01
2001-07-03 09:00|106.42||||44956|||0.11|||U|01|GGU01
2001-07-03 09:30|106.38||||38698|||0.12|||U|01|GGU01
2001-07-03 10:00|106.39||||51664|||0.09|||U|01|GGU01
2001-07-03 10:30|106.35||||12555|||0.08|||U|01|GGU01
2001-07-03 11:00|106.25||||28590|||0.16|||U|01|GGU01
2001-07-03 11:30|106.22|106.2||0.000188|7140|783||0.07|0||U|01|GGU01
2001-07-04 01:00|106.19||||29425|||0.08|||U|01|GGU01
2001-07-04 01:30|106.23||||24572|||0.11|||U|01|GGU01
2001-07-04 02:00|106.16|105.75||0.003877|36436|51||0.13|0||U|01|GGU01
2001-07-04 02:30|106.18||||45990|||0.1|||U|01|GGU01
2001-07-04 03:00|106.28||||53537|||0.12|||U|01|GGU01
2001-07-04 03:30|106.32|105.88||0.004156|68996|473||0.11|0.02||U|01|GGU01
2001-07-04 04:00|106.36||||44683|||0.08|||U|01|GGU01
2001-07-04 04:30|106.36||||25279|||0.04|||U|01|GGU01
2001-07-04 05:00|106.34||||18914|||0.05|||U|01|GGU01
2001-07-04 05:30|106.39||||25922|||0.07|||U|01|GGU01
2001-07-04 06:00|106.37||||10719|||0.05|||U|01|GGU01
2001-07-04 06:30|106.36||||6735|||0.04|||U|01|GGU01
2001-07-04 07:00|106.38||||8210|||0.04|||U|01|GGU01
2001-07-04 07:30|106.39||||6718|||0.03|||U|01|GGU01
2001-07-04 08:00|106.38||||6737|||0.03|||U|01|GGU01
2001-07-04 08:30|106.37||||7217|||0.04|||U|01|GGU01
2001-07-04 09:00|106.36||||8509|||0.05|||U|01|GGU01
2001-07-04 09:30|106.36||||10270|||0.06|||U|01|GGU01
2001-07-04 10:00|106.35||||5325|||0.02|||U|01|GGU01
2001-07-04 10:30|106.38||||4285|||0.03|||U|01|GGU01
2001-07-04 11:00|106.39||||1627|||0.02|||U|01|GGU01
2001-07-04 11:30|106.4|105.88||0.004911|2772|1404||0.02|0||U|01|GGU01
2001-07-05 01:00|106.31||||15639|||0.11|||U|01|GGU01
2001-07-05 01:30|106.27||||29521|||0.07|||U|01|GGU01
2001-07-05 02:00|106.33||||40006|||0.11|||U|01|GGU01
2001-07-05 02:30|106.31||||30145|||0.06|||U|01|GGU01
2001-07-05 03:00|106.26||||33467|||0.07|||U|01|GGU01
2001-07-05 03:30|106.33||||43527|||0.1|||U|01|GGU01
2001-07-05 04:00|106.27||||28388|||0.08|||U|01|GGU01
2001-07-05 04:30|106.22|105.83||0.003685|35191|500||0.13|0||U|01|GGU01
2001-07-05 05:00|106.28||||28480|||0.09|||U|01|GGU01
2001-07-05 05:30|106.31||||11922|||0.04|||U|01|GGU01
2001-07-05 06:00|106.32||||11204|||0.04|||U|01|GGU01
2001-07-05 06:30|106.34|105.83||0.004819|62920|40||0.16|0||U|01|GGU01
2001-07-05 07:00|106.46||||69410|||0.15|||U|01|GGU01
2001-07-05 07:30|106.59||||98786|||0.16|||U|01|GGU01
2001-07-05 08:00|106.58|106.13||0.00424|82270|66||0.1|0.00999999999999||U|01|GGU01
2001-07-05 08:30|106.61|106.13||0.004523|62437|68||0.09|0||U|01|GGU01
2001-07-05 09:00|106.45||||81721|||0.19|||U|01|GGU01
2001-07-05 09:30|106.42||||65088|||0.13|||U|01|GGU01
2001-07-05 10:00|106.45||||31474|||0.07|||U|01|GGU01
2001-07-05 10:30|106.39||||15549|||0.09|||U|01|GGU01
2001-07-05 11:00|106.35|105.93||0.003965|10625|367||0.07|0||U|01|GGU01
2001-07-05 11:30|106.34|105.94||0.003776|6557|1||0.07|0||U|01|GGU01
2001-07-06 01:00|106.46|105.95||0.004814|24974|1||0.14|0||U|01|GGU01
2001-07-06 01:30|106.44||||20251|||0.08|||U|01|GGU01
2001-07-06 02:00|106.46||||19694|||0.06|||U|01|GGU01
2001-07-06 02:30|106.53||||38274|||0.12|||U|01|GGU01
2001-07-06 03:00|106.5||||23454|||0.07|||U|01|GGU01
2001-07-06 03:30|106.46||||20200|||0.08|||U|01|GGU01
2001-07-06 04:00|106.48|106.01||0.004434|16142|667||0.06|0||U|01|GGU01
2001-07-06 04:30|106.47||||9699|||0.04|||U|01|GGU01
2001-07-06 05:00|106.48||||8243|||0.04|||U|01|GGU01
2001-07-06 05:30|106.5||||9116|||0.06|||U|01|GGU01
2001-07-06 06:00|106.51||||6009|||0.05|||U|01|GGU01
2001-07-06 06:30|106.53|106.08||0.004242|9679|762||0.04|0||U|01|GGU01
2001-07-06 07:00|106.53||||22143|||0.11|||U|01|GGU01
2001-07-06 07:30|106.51||||97809|||0.14|||U|01|GGU01
2001-07-06 08:00|106.55||||46266|||0.1|||U|01|GGU01
2001-07-06 08:30|106.59||||47308|||0.11|||U|01|GGU01
2001-07-06 09:00|106.72||||72092|||0.13|||U|01|GGU01
2001-07-06 09:30|106.7||||67003|||0.1|||U|01|GGU01
2001-07-06 10:00|106.7|106.27||0.004046|22997|399||0.11|0||U|01|GGU01
2001-07-06 10:30|106.7|106.25||0.004235|11312|28||0.06|0||U|01|GGU01
2001-07-06 11:00|106.65||||7304|||0.07|||U|01|GGU01
2001-07-06 11:30|106.7|106.25||0.004235|3819|38||0.07|0||U|01|GGU01
2001-07-09 01:00|106.65||||35905|||0.17|||U|01|GGU01
2001-07-09 01:30|106.64||||23720|||0.09|||U|01|GGU01
2001-07-09 02:00|106.55||||40422|||0.11|||U|01|GGU01
2001-07-09 02:30|106.62|106.17||0.004238|23459|31||0.07|0||U|01|GGU01
2001-07-09 03:00|106.58||||18828|||0.06|||U|01|GGU01
2001-07-09 03:30|106.53||||42543|||0.11|||U|01|GGU01
2001-07-09 04:00|106.52||||23674|||0.05|||U|01|GGU01
2001-07-09 04:30|106.44||||29584|||0.1|||U|01|GGU01
2001-07-09 05:00|106.47||||39791|||0.06|||U|01|GGU01
2001-07-09 05:30|106.47||||29028|||0.08|||U|01|GGU01
2001-07-09 06:00|106.48||||15623|||0.08|||U|01|GGU01
2001-07-09 06:30|106.49||||6474|||0.05|||U|01|GGU01
2001-07-09 07:00|106.5||||9333|||0.04|||U|01|GGU01
2001-07-09 07:30|106.54||||22244|||0.08|||U|01|GGU01
2001-07-09 08:00|106.46||||20206|||0.08|||U|01|GGU01
2001-07-09 08:30|106.34||||69715|||0.18|||U|01|GGU01
2001-07-09 09:00|106.36||||58712|||0.11|||U|01|GGU01
2001-07-09 09:30|106.41|105.92||0.004626|34211|5186||0.08|0||U|01|GGU01
2001-07-09 10:00|106.41||||19985|||0.06|||U|01|GGU01
2001-07-09 10:30|106.4||||26216|||0.12|||U|01|GGU01
2001-07-09 11:00|106.42||||11365|||0.06|||U|01|GGU01
2001-07-09 11:30|106.41|105.9||0.004816|13155|130||0.08|0||U|01|GGU01
2001-07-10 01:00|106.46||||14868|||0.07|||U|01|GGU01
2001-07-10 01:30|106.51|106.05||0.004338|29851|1||0.1|0||U|01|GGU01
2001-07-10 02:00|106.48||||23510|||0.07|||U|01|GGU01
2001-07-10 02:30|106.46||||31958|||0.06|||U|01|GGU01
2001-07-10 03:00|106.41||||54965|||0.1|||U|01|GGU01
2001-07-10 03:30|106.43||||30132|||0.07|||U|01|GGU01
2001-07-10 04:00|106.41||||26232|||0.05|||U|01|GGU01
2001-07-10 04:30|106.47||||21276|||0.06|||U|01|GGU01
2001-07-10 05:00|106.48|106.05||0.004055|20545|2||0.05|0||U|01|GGU01
2001-07-10 05:30|106.46||||7244|||0.04|||U|01|GGU01
2001-07-10 06:00|106.44||||5030|||0.05|||U|01|GGU01
2001-07-10 06:30|106.45|106.01||0.004151|5463|115||0.03|0||U|01|GGU01
2001-07-10 07:00|106.36||||22168|||0.09|||U|01|GGU01
2001-07-10 07:30|106.36||||31104|||0.06|||U|01|GGU01
2001-07-10 08:00|106.37||||19185|||0.05|||U|01|GGU01
2001-07-10 08:30|106.42||||34999|||0.1|||U|01|GGU01
2001-07-10 09:00|106.44||||43875|||0.06|||U|01|GGU01
2001-07-10 09:30|106.49||||29376|||0.09|||U|01|GGU01
2001-07-10 10:00|106.55||||40115|||0.06|||U|01|GGU01
2001-07-10 10:30|106.59||||25744|||0.1|||U|01|GGU01
2001-07-10 11:00|106.55||||4455|||0.04|||U|01|GGU01
2001-07-10 11:30|106.52|106.01||0.004811|7475|1043||0.09|0||U|01|GGU01
2001-07-11 01:00|106.66||||25822|||0.09|||U|01|GGU01
2001-07-11 01:30|106.77||||71932|||0.18|||U|01|GGU01
2001-07-11 02:00|106.76||||39982|||0.06|||U|01|GGU01
2001-07-11 02:30|106.71||||24638|||0.05|||U|01|GGU01
2001-07-11 03:00|106.74||||29074|||0.06|||U|01|GGU01
2001-07-11 03:30|106.75||||20925|||0.04|||U|01|GGU01
2001-07-11 04:00|106.71||||34284|||0.07|||U|01|GGU01
2001-07-11 04:30|106.69||||31421|||0.06|||U|01|GGU01
2001-07-11 05:00|106.72||||19725|||0.06|||U|01|GGU01
2001-07-11 05:30|106.77||||24710|||0.08|||U|01|GGU01
2001-07-11 06:00|106.79|106.32||0.004421|17560|2682||0.03|0||U|01|GGU01
2001-07-11 06:30|106.86||||41197|||0.11|||U|01|GGU01
2001-07-11 07:00|106.84||||21767|||0.04|||U|01|GGU01
2001-07-11 07:30|106.91|106.48||0.004038|82835|990||0.13|0||U|01|GGU01
2001-07-11 08:00|106.87|106.42||0.004229|33366|507||0.06|0||U|01|GGU01
2001-07-11 08:30|106.86|106.41||0.004229|53823|63||0.08|0.02||U|01|GGU01
2001-07-11 09:00|106.75||||56622|||0.13|||U|01|GGU01
2001-07-11 09:30|106.88||||41913|||0.14|||U|01|GGU01
2001-07-11 10:00|106.94|106.49||0.004226|55058|1||0.13|0||U|01|GGU01
2001-07-11 10:30|106.89||||16950|||0.07|||U|01|GGU01
2001-07-11 11:00|106.86||||12154|||0.07|||U|01|GGU01
2001-07-11 11:30|106.71||||17707|||0.17|||U|01|GGU01
2001-07-12 01:00|106.58||||27908|||0.1|||U|01|GGU01
2001-07-12 01:30|106.58||||16516|||0.05|||U|01|GGU01
2001-07-12 02:00|106.62||||18866|||0.06|||U|01|GGU01
2001-07-12 02:30|106.56|106.11||0.004241|27849|51||0.09|0||U|01|GGU01
2001-07-12 03:00|106.59||||26139|||0.08|||U|01|GGU01
2001-07-12 03:30|106.61||||22541|||0.05|||U|01|GGU01
2001-07-12 04:00|106.61||||19190|||0.04|||U|01|GGU01
2001-07-12 04:30|106.63||||19635|||0.05|||U|01|GGU01
2001-07-12 05:00|106.61|106.17||0.004144|12426|197||0.04|0.01||U|01|GGU01
2001-07-12 05:30|106.6||||10298|||0.04|||U|01|GGU01
2001-07-12 06:00|106.67||||21374|||0.09|||U|01|GGU01
2001-07-12 06:30|106.79|106.32||0.004421|46091|100||0.12|0||U|01|GGU01
2001-07-12 07:00|106.84||||34127|||0.14|||U|01|GGU01
2001-07-12 07:30|106.77||||81087|||0.1|||U|01|GGU01
2001-07-12 08:00|106.83||||49650|||0.08|||U|01|GGU01
2001-07-12 08:30|106.79||||57584|||0.1|||U|01|GGU01
2001-07-12 09:00|106.76||||49018|||0.06|||U|01|GGU01
2001-07-12 09:30|106.72||||24210|||0.07|||U|01|GGU01
2001-07-12 10:00|106.82||||19476|||0.11|||U|01|GGU01
2001-07-12 10:30|106.89||||16790|||0.09|||U|01|GGU01
2001-07-12 11:00|106.98|106.53||0.004224|30468|215||0.12|0||U|01|GGU01
2001-07-12 11:30|106.94||||11404|||0.09|||U|01|GGU01
2001-07-13 01:00|106.86||||16605|||0.07|||U|01|GGU01
2001-07-13 01:30|106.83|106.38||0.00423|29448|1||0.08|0||U|01|GGU01
2001-07-13 02:00|106.79|106.36||0.004043|30913|25||0.07|0||U|01|GGU01
2001-07-13 02:30|106.77||||25611|||0.08|||U|01|GGU01
2001-07-13 03:00|106.81||||19035|||0.06|||U|01|GGU01
2001-07-13 03:30|106.77||||22625|||0.06|||U|01|GGU01
2001-07-13 04:00|106.76||||20239|||0.05|||U|01|GGU01
2001-07-13 04:30|106.79|106.34||0.004232|11725|610||0.05|0||U|01|GGU01
2001-07-13 05:00|106.75|106.33||0.00395|15892|87||0.06|0||U|01|GGU01
2001-07-13 05:30|106.74||||15043|||0.05|||U|01|GGU01
2001-07-13 06:00|106.67||||27599|||0.09|||U|01|GGU01
2001-07-13 06:30|106.71|106.27||0.00414|14317|1||0.05|0||U|01|GGU01
2001-07-13 07:00|106.75||||23372|||0.1|||U|01|GGU01
2001-07-13 07:30|106.73|106.26||0.004423|74847|101||0.15|0||U|01|GGU01
2001-07-13 08:00|106.69||||36096|||0.1|||U|01|GGU01
2001-07-13 08:30|106.65|106.21||0.004143|68941|2||0.12|0||U|01|GGU01
2001-07-13 09:00|106.67||||40458|||0.06|||U|01|GGU01
2001-07-13 09:30|106.71||||30544|||0.08|||U|01|GGU01
2001-07-13 10:00|106.72||||20082|||0.06|||U|01|GGU01
2001-07-13 10:30|106.68||||9900|||0.07|||U|01|GGU01
2001-07-13 11:00|106.67||||5212|||0.04|||U|01|GGU01
2001-07-13 11:30|106.7|106.21||0.004614|5455|96||0.05|0||U|01|GGU01
2001-07-16 01:00|106.78||||12210|||0.09|||U|01|GGU01
2001-07-16 01:30|106.82|106.4||0.003947|13278|3||0.05|0.02||U|01|GGU01
2001-07-16 02:00|106.84|106.4||0.004135|14109|129||0.04|0||U|01|GGU01
2001-07-16 02:30|106.83||||9760|||0.04|||U|01|GGU01
2001-07-16 03:00|106.81||||11886|||0.07|||U|01|GGU01
2001-07-16 03:30|106.81||||5301|||0.03|||U|01|GGU01
2001-07-16 04:00|106.8||||7042|||0.03|||U|01|GGU01
2001-07-16 04:30|106.8||||5315|||0.03|||U|01|GGU01
2001-07-16 05:00|106.82||||7410|||0.03|||U|01|GGU01
2001-07-16 05:30|106.82||||2533|||0.03|||U|01|GGU01
2001-07-16 06:00|106.83||||4567|||0.04|||U|01|GGU01
2001-07-16 06:30|106.85||||2123|||0.02|||U|01|GGU01
2001-07-16 07:00|106.85||||7400|||0.03|||U|01|GGU01
2001-07-16 07:30|106.82||||9249|||0.05|||U|01|GGU01
2001-07-16 08:00|106.85||||6663|||0.03|||U|01|GGU01
2001-07-16 08:30|106.84||||12884|||0.04|||U|01|GGU01
2001-07-16 09:00|106.86||||15950|||0.04|||U|01|GGU01
2001-07-16 09:30|106.89|106.44||0.004228|22558|270||0.05|0||U|01|GGU01
2001-07-16 10:00|106.88|106.45||0.004039|13400|81||0.04|0.01||U|01|GGU01
2001-07-16 10:30|106.95||||17295|||0.1|||U|01|GGU01
2001-07-16 11:00|106.98||||9100|||0.04|||U|01|GGU01
2001-07-16 11:30|107.14|106.45||0.006482|27763|40||0.19|0||U|01|GGU01
2001-07-17 01:00|107.11||||39970|||0.07|||U|01|GGU01
2001-07-17 01:30|107.06|106.62||0.004127|26919|25||0.07|0||U|01|GGU01
2001-07-17 02:00|107.04|106.57||0.00441|31031|1||0.05|0||U|01|GGU01
2001-07-17 02:30|107.09||||23881|||0.06|||U|01|GGU01
2001-07-17 03:00|107.04||||29788|||0.07|||U|01|GGU01
2001-07-17 03:30|107.06||||21855|||0.04|||U|01|GGU01
2001-07-17 04:00|107||||35922|||0.07|||U|01|GGU01
2001-07-17 04:30|107.02|106.56||0.004317|32208|448||0.05|0||U|01|GGU01
2001-07-17 05:00|106.99||||16746|||0.03|||U|01|GGU01
2001-07-17 05:30|107.01||||13518|||0.04|||U|01|GGU01
2001-07-17 06:00|107.06||||19170|||0.06|||U|01|GGU01
2001-07-17 06:30|107.04||||15213|||0.06|||U|01|GGU01
2001-07-17 07:00|107.04||||19205|||0.06|||U|01|GGU01
2001-07-17 07:30|107.05||||20488|||0.04|||U|01|GGU01
2001-07-17 08:00|107.05||||33603|||0.06|||U|01|GGU01
2001-07-17 08:30|107.09|106.69||0.003749|68411|7||0.1|0||U|01|GGU01
2001-07-17 09:00|107.01||||56773|||0.09|||U|01|GGU01
2001-07-17 09:30|107.01||||45945|||0.07|||U|01|GGU01
2001-07-17 10:00|107.05||||32399|||0.08|||U|01|GGU01
2001-07-17 10:30|107.01||||19817|||0.09|||U|01|GGU01
2001-07-17 11:00|107.14||||27817|||0.16|||U|01|GGU01
2001-07-17 11:30|107.07|106.69||0.003562|13402|352||0.12|0||U|01|GGU01
2001-07-18 01:00|107.16||||25332|||0.14|||U|01|GGU01
2001-07-18 01:30|107.17|106.68||0.004593|36311|1||0.1|0||U|01|GGU01
2001-07-18 02:00|107.12|106.74||0.00356|29650|1||0.09|0||U|01|GGU01
2001-07-18 02:30|107.08||||15993|||0.08|||U|01|GGU01
2001-07-18 03:00|107.12||||18520|||0.08|||U|01|GGU01
2001-07-18 03:30|107.07||||17046|||0.06|||U|01|GGU01
2001-07-18 04:00|107.07||||15273|||0.04|||U|01|GGU01
2001-07-18 04:30|107.14|106.69||0.004218|22162|285||0.07|0||U|01|GGU01
2001-07-18 05:00|107.12||||26060|||0.07|||U|01|GGU01
2001-07-18 05:30|107.17||||39254|||0.09|||U|01|GGU01
2001-07-18 06:00|107.15||||14614|||0.05|||U|01|GGU01
2001-07-18 06:30|107.18||||15088|||0.03|||U|01|GGU01
2001-07-18 07:00|107.1||||24572|||0.11|||U|01|GGU01
2001-07-18 07:30|107.09||||50697|||0.07|||U|01|GGU01
2001-07-18 08:00|107.08|106.64||0.004126|38374|50||0.05|0||U|01|GGU01
2001-07-18 08:30|107.05||||58003|||0.1|||U|01|GGU01
2001-07-18 09:00|107.14|106.7||0.004124|141330|75||0.32|0||U|01|GGU01
2001-07-18 09:30|107.26|106.76||0.004683|143714|162||0.18|0||U|01|GGU01
2001-07-18 10:00|107.22||||57206|||0.13|||U|01|GGU01
2001-07-18 10:30|107.25|106.81||0.004119|23006|7||0.09|0||U|01|GGU01
2001-07-18 11:00|107.36||||27326|||0.15|||U|01|GGU01
2001-07-18 11:30|107.39|106.92||0.004396|23632|150||0.08|0||U|01|GGU01
2001-07-19 01:00|107.47|107.05||0.003923|49372|50||0.07|0||U|01|GGU01
2001-07-19 01:30|107.49||||34898|||0.08|||U|01|GGU01
2001-07-19 02:00|107.45||||28618|||0.06|||U|01|GGU01
2001-07-19 02:30|107.44||||34221|||0.07|||U|01|GGU01
2001-07-19 03:00|107.39||||25338|||0.06|||U|01|GGU01
2001-07-19 03:30|107.43||||19994|||0.06|||U|01|GGU01
2001-07-19 04:00|107.41||||20446|||0.05|||U|01|GGU01
2001-07-19 04:30|107.46||||33262|||0.09|||U|01|GGU01
2001-07-19 05:00|107.44||||16858|||0.06|||U|01|GGU01
2001-07-19 05:30|107.47||||5909|||0.03|||U|01|GGU01
2001-07-19 06:00|107.43||||8388|||0.05|||U|01|GGU01
2001-07-19 06:30|107.42||||18119|||0.07|||U|01|GGU01
2001-07-19 07:00|107.4|106.95||0.004208|22832|312||0.08|0||U|01|GGU01
2001-07-19 07:30|107.37||||53313|||0.08|||U|01|GGU01
2001-07-19 08:00|107.34||||34680|||0.08|||U|01|GGU01
2001-07-19 08:30|107.32||||49186|||0.06|||U|01|GGU01
2001-07-19 09:00|107.38||||28633|||0.08|||U|01|GGU01
2001-07-19 09:30|107.33||||26650|||0.08|||U|01|GGU01
2001-07-19 10:00|107.35||||32182|||0.08|||U|01|GGU01
2001-07-19 10:30|107.39||||18763|||0.1|||U|01|GGU01
2001-07-19 11:00|107.35||||40276|||0.13|||U|01|GGU01
2001-07-19 11:30|107.41|106.95||0.004301|8786|90||0.1|0||U|01|GGU01
2001-07-20 01:00|107.53||||30615|||0.09|||U|01|GGU01
2001-07-20 01:30|107.58||||28198|||0.1|||U|01|GGU01
2001-07-20 02:00|107.55||||31672|||0.07|||U|01|GGU01
2001-07-20 02:30|107.59||||46722|||0.09|||U|01|GGU01
2001-07-20 03:00|107.61||||33357|||0.04|||U|01|GGU01
2001-07-20 03:30|107.67||||62319|||0.07|||U|01|GGU01
2001-07-20 04:00|107.64|107.23||0.003824|21687|1||0.05|0||U|01|GGU01
2001-07-20 04:30|107.67|107.24||0.00401|28107|170||0.06|0||U|01|GGU01
2001-07-20 05:00|107.69||||28077|||0.07|||U|01|GGU01
2001-07-20 05:30|107.74|107.29||0.004194|49427|1186||0.09|0||U|01|GGU01
2001-07-20 06:00|107.72|107.8||-0.000742|22798|3447||0.06|0||U|01|GGU01
2001-07-20 06:30|107.74||||8712|||0.04|||U|01|GGU01
2001-07-20 07:00|107.79||||26452|||0.05|||U|01|GGU01
2001-07-20 07:30|107.77|107.33||0.0041|47560|595||0.05|0.01||U|01|GGU01
2001-07-20 08:00|107.73||||30425|||0.08|||U|01|GGU01
2001-07-20 08:30|107.7|107.26|107.5|0.004102|43121|228|771|0.07|0.03|0|U|01|GGU01
2001-07-20 09:00|107.6|107.2||0.003731|48158|615||0.14|0||U|01|GGU01
2001-07-20 09:30|107.62|107.16||0.004293|43420|380||0.09|0||U|01|GGU01
2001-07-20 10:00|107.65||||20275|||0.07|||U|01|GGU01
2001-07-20 10:30|107.65||||10300|||0.08|||U|01|GGU01
2001-07-20 11:00|107.68||||3305|||0.04|||U|01|GGU01
2001-07-20 11:30|107.63|107.5||0.001209|5827|2085||0.05|0||U|01|GGU01
2001-07-23 01:00|107.59||||16719|||0.14|||U|01|GGU01
2001-07-23 01:30|107.58||||23892|||0.06|||U|01|GGU01
2001-07-23 02:00|107.61||||18419|||0.07|||U|01|GGU01
2001-07-23 02:30|107.67||||21363|||0.09|||U|01|GGU01
2001-07-23 03:00|107.64||||51280|||0.1|||U|01|GGU01
2001-07-23 03:30|107.66|107.27||0.003636|28006|1||0.07|0||U|01|GGU01
2001-07-23 04:00|107.67||||10381|||0.04|||U|01|GGU01
2001-07-23 04:30|107.63||||14386|||0.05|||U|01|GGU01
2001-07-23 05:00|107.62||||32713|||0.06|||U|01|GGU01
2001-07-23 05:30|107.61||||8929|||0.03|||U|01|GGU01
2001-07-23 06:00|107.58||||9221|||0.04|||U|01|GGU01
2001-07-23 06:30|107.51||||42143|||0.13|||U|01|GGU01
2001-07-23 07:00|107.51||||23448|||0.03|||U|01|GGU01
2001-07-23 07:30|107.52||||16802|||0.04|||U|01|GGU01
2001-07-23 08:00|107.53||||23575|||0.05|||U|01|GGU01
2001-07-23 08:30|107.61||||43312|||0.12|||U|01|GGU01
2001-07-23 09:00|107.61|107.15||0.004293|32121|60||0.05|0||U|01|GGU01
2001-07-23 09:30|107.78|107.23||0.005129|70418|350||0.2|0||U|01|GGU01
2001-07-23 10:00|107.71||||46070|||0.1|||U|01|GGU01
2001-07-23 10:30|107.67||||11553|||0.06|||U|01|GGU01
2001-07-23 11:00|107.72||||6705|||0.07|||U|01|GGU01
2001-07-23 11:30|107.71||||5731|||0.04|||U|01|GGU01
2001-07-24 01:00|107.81||||54017|||0.12|||U|01|GGU01
2001-07-24 01:30|107.78||||21641|||0.05|||U|01|GGU01
2001-07-24 02:00|107.84||||47863|||0.1|||U|01|GGU01
2001-07-24 02:30|107.81||||25712|||0.05|||U|01|GGU01
2001-07-24 03:00|107.79||||19699|||0.05|||U|01|GGU01
2001-07-24 03:30|107.81||||12906|||0.05|||U|01|GGU01
2001-07-24 04:00|107.78||||23644|||0.06|||U|01|GGU01
2001-07-24 04:30|107.8||||17916|||0.06|||U|01|GGU01
2001-07-24 05:00|107.79||||12029|||0.05|||U|01|GGU01
2001-07-24 05:30|107.79||||9190|||0.04|||U|01|GGU01
2001-07-24 06:00|107.85|107.41||0.004096|15991|355||0.07|0||U|01|GGU01
2001-07-24 06:30|107.87||||19102|||0.05|||U|01|GGU01
2001-07-24 07:00|107.86|107.44||0.003909|19463|160||0.04|0.00999999999999||U|01|GGU01
2001-07-24 07:30|107.84||||21587|||0.05|||U|01|GGU01
2001-07-24 08:00|107.86||||18267|||0.05|||U|01|GGU01
2001-07-24 08:30|107.8||||53845|||0.11|||U|01|GGU01
2001-07-24 09:00|107.79||||50246|||0.08|||U|01|GGU01
2001-07-24 09:30|107.68||||49324|||0.13|||U|01|GGU01
2001-07-24 10:00|107.73||||41727|||0.11|||U|01|GGU01
2001-07-24 10:30|107.74|107.27||0.004381|14059|1||0.07|0||U|01|GGU01
2001-07-24 11:00|107.74||||19355|||0.07|||U|01|GGU01
2001-07-24 11:30|107.74||||15964|||0.08|||U|01|GGU01
2001-07-25 01:00|107.77||||15397|||0.06|||U|01|GGU01
2001-07-25 01:30|107.7||||32785|||0.12|||U|01|GGU01
2001-07-25 02:00|107.7||||27419|||0.06|||U|01|GGU01
2001-07-25 02:30|107.61||||42655|||0.11|||U|01|GGU01
2001-07-25 03:00|107.57|107.18||0.003639|41966|1||0.08|0||U|01|GGU01
2001-07-25 03:30|107.61||||27823|||0.04|||U|01|GGU01
2001-07-25 04:00|107.65||||23278|||0.06|||U|01|GGU01
2001-07-25 04:30|107.66||||25211|||0.04|||U|01|GGU01
2001-07-25 05:00|107.64||||22493|||0.06|||U|01|GGU01
2001-07-25 05:30|107.66||||8445|||0.04|||U|01|GGU01
2001-07-25 06:00|107.64||||3488|||0.03|||U|01|GGU01
2001-07-25 06:30|107.58||||12420|||0.08|||U|01|GGU01
2001-07-25 07:00|107.57|107.14||0.004013|21701|112||0.04|0.01||U|01|GGU01
2001-07-25 07:30|107.54||||32439|||0.09|||U|01|GGU01
2001-07-25 08:00|107.59|107.13||0.004294|23596|60||0.07|0||U|01|GGU01
2001-07-25 08:30|107.59||||38270|||0.06|||U|01|GGU01
2001-07-25 09:00|107.54|107.1||0.004108|63063|99||0.11|0||U|01|GGU01
2001-07-25 09:30|107.57|107.1||0.004388|32136|474||0.06|0||U|01|GGU01
2001-07-25 10:00|107.61||||29952|||0.06|||U|01|GGU01
2001-07-25 10:30|107.61||||13192|||0.05|||U|01|GGU01
2001-07-25 11:00|107.63||||4973|||0.05|||U|01|GGU01
2001-07-25 11:30|107.68||||8546|||0.07|||U|01|GGU01
2001-07-26 01:00|107.47||||49245|||0.13|||U|01|GGU01
2001-07-26 01:30|107.52|107.06||0.004297|23474|2||0.06|0||U|01|GGU01
2001-07-26 02:00|107.54||||13435|||0.05|||U|01|GGU01
2001-07-26 02:30|107.42||||29785|||0.12|||U|01|GGU01
2001-07-26 03:00|107.45||||49352|||0.06|||U|01|GGU01
2001-07-26 03:30|107.48||||24457|||0.06|||U|01|GGU01
2001-07-26 04:00|107.49||||16476|||0.03|||U|01|GGU01
2001-07-26 04:30|107.5|107.02||0.004485|18145|2||0.06|0||U|01|GGU01
2001-07-26 05:00|107.47||||19468|||0.04|||U|01|GGU01
2001-07-26 05:30|107.46||||9422|||0.03|||U|01|GGU01
2001-07-26 06:00|107.45||||7796|||0.03|||U|01|GGU01
2001-07-26 06:30|107.49||||9766|||0.06|||U|01|GGU01
2001-07-26 07:00|107.5||||20087|||0.1|||U|01|GGU01
2001-07-26 07:30|107.54||||61938|||0.1|||U|01|GGU01
2001-07-26 08:00|107.54||||48012|||0.08|||U|01|GGU01
2001-07-26 08:30|107.55||||47295|||0.05|||U|01|GGU01
2001-07-26 09:00|107.57||||39517|||0.08|||U|01|GGU01
2001-07-26 09:30|107.69||||85942|||0.14|||U|01|GGU01
2001-07-26 10:00|107.77|107.34||0.004006|60131|246||0.09|0.04||U|01|GGU01
2001-07-26 10:30|107.76||||34142|||0.07|||U|01|GGU01
2001-07-26 11:00|107.77||||18230|||0.07|||U|01|GGU01
2001-07-26 11:30|107.85||||36766|||0.14|||U|01|GGU01
2001-07-27 01:00|107.86||||36436|||0.08|||U|01|GGU01
2001-07-27 01:30|107.83||||29751|||0.06|||U|01|GGU01
2001-07-27 02:00|107.81||||22774|||0.06|||U|01|GGU01
2001-07-27 02:30|107.79||||29890|||0.05|||U|01|GGU01
2001-07-27 03:00|107.81|107.36||0.004192|16220|1||0.06|0||U|01|GGU01
2001-07-27 03:30|107.81||||11982|||0.03|||U|01|GGU01
2001-07-27 04:00|107.83||||22969|||0.06|||U|01|GGU01
2001-07-27 04:30|107.82||||13971|||0.05|||U|01|GGU01
2001-07-27 05:00|107.82||||7614|||0.03|||U|01|GGU01
2001-07-27 05:30|107.83||||8465|||0.05|||U|01|GGU01
2001-07-27 06:00|107.87||||12498|||0.06|||U|01|GGU01
2001-07-27 06:30|107.85||||4259|||0.05|||U|01|GGU01
2001-07-27 07:00|107.89||||18159|||0.09|||U|01|GGU01
2001-07-27 07:30|107.85||||133358|||0.2|||U|01|GGU01
2001-07-27 08:00|107.99||||70068|||0.14|||U|01|GGU01
2001-07-27 08:30|108.16|107.75||0.003805|209336|340||0.22|0.08||U|01|GGU01
2001-07-27 09:00|108.15||||74244|||0.08|||U|01|GGU01
2001-07-27 09:30|108.12||||57399|||0.1|||U|01|GGU01
2001-07-27 10:00|108.16||||32042|||0.07|||U|01|GGU01
2001-07-27 10:30|108.17|107.67||0.004644|14691|144||0.07|0||U|01|GGU01
2001-07-27 11:00|108.14||||6771|||0.05|||U|01|GGU01
2001-07-27 11:30|108.18||||14846|||0.08|||U|01|GGU01
2001-07-30 01:00|108.17|107.75||0.003898|14678|1||0.07|0||U|01|GGU01
2001-07-30 01:30|108.15||||9068|||0.06|||U|01|GGU01
2001-07-30 02:00|108.11|107.7||0.003807|16351|125||0.08|0||U|01|GGU01
2001-07-30 02:30|108.15|107.72||0.003992|14606|477||0.06|0.02||U|01|GGU01
2001-07-30 03:00|108.12|107.65||0.004366|15735|376||0.06|0.03||U|01|GGU01
2001-07-30 03:30|108.09|107.68||0.003808|15658|213||0.06|0.00999999999999||U|01|GGU01
2001-07-30 04:00|108.07|107.63||0.004088|25638|30||0.06|0||U|01|GGU01
2001-07-30 04:30|108.04|107.63||0.003809|19144|10||0.06|0||U|01|GGU01
2001-07-30 05:00|108.07|107.6||0.004368|16149|100||0.06|0||U|01|GGU01
2001-07-30 05:30|108.08||||5945|||0.03|||U|01|GGU01
2001-07-30 06:00|108.07||||6215|||0.03|||U|01|GGU01
2001-07-30 06:30|108.05|107.64||0.003809|5331|1||0.03|0||U|01|GGU01
2001-07-30 07:00|108.06||||9695|||0.05|||U|01|GGU01
2001-07-30 07:30|108.08||||13301|||0.04|||U|01|GGU01
2001-07-30 08:00|108.07|107.62||0.004181|10000|30||0.03|0||U|01|GGU01
2001-07-30 08:30|108.16||||30138|||0.09|||U|01|GGU01
2001-07-30 09:00|108.17|107.73||0.004084|29314|160||0.05|0||U|01|GGU01
2001-07-30 09:30|108.17||||20302|||0.06|||U|01|GGU01
2001-07-30 10:00|108.17||||9911|||0.04|||U|01|GGU01
2001-07-30 10:30|108.15||||5857|||0.04|||U|01|GGU01
2001-07-30 11:00|108.13||||4637|||0.05|||U|01|GGU01
2001-07-30 11:30|108.16||||3446|||0.04|||U|01|GGU01
2001-07-31 01:00|108.23||||21261|||0.06|||U|01|GGU01
2001-07-31 01:30|108.3|107.86||0.004079|25539|3||0.09|0.07||U|01|GGU01
2001-07-31 02:00|108.33||||51489|||0.08|||U|01|GGU01
2001-07-31 02:30|108.36||||20351|||0.05|||U|01|GGU01
2001-07-31 03:00|108.39||||40427|||0.06|||U|01|GGU01
2001-07-31 03:30|108.37||||19532|||0.03|||U|01|GGU01
2001-07-31 04:00|108.38||||22688|||0.05|||U|01|GGU01
2001-07-31 04:30|108.38||||26277|||0.06|||U|01|GGU01
2001-07-31 05:00|108.36|107.9||0.004263|20237|92||0.04|0||U|01|GGU01
2001-07-31 05:30|108.38||||10917|||0.04|||U|01|GGU01
2001-07-31 06:00|108.39|107.93||0.004262|11106|70||0.04|0||U|01|GGU01
2001-07-31 06:30|108.37||||5060|||0.05|||U|01|GGU01
2001-07-31 07:00|108.32||||13075|||0.07|||U|01|GGU01
2001-07-31 07:30|108.35||||39940|||0.07|||U|01|GGU01
2001-07-31 08:00|108.26||||28677|||0.1|||U|01|GGU01
2001-07-31 08:30|108.4||||65654|||0.14|||U|01|GGU01
2001-07-31 09:00|108.28||||80164|||0.19|||U|01|GGU01
2001-07-31 09:30|108.32||||39708|||0.13|||U|01|GGU01
2001-07-31 10:00|108.39|107.93||0.004262|27737|65||0.11|0.03||U|01|GGU01
2001-07-31 10:30|108.41|107.92||0.00454|14880|1050||0.06|0.01||U|01|GGU01
2001-07-31 11:00|108.41||||17968|||0.06|||U|01|GGU01
2001-07-31 11:30|108.39||||9596|||0.08|||U|01|GGU01
2001-08-01 01:00|108.37|107.87||0.004635|12619|1||0.07|0||U|01|GGU01
2001-08-01 01:30|108.31||||20834|||0.09|||U|01|GGU01
2001-08-01 02:00|108.36|107.85||0.004729|16130|6||0.08|0.02||U|01|GGU01
2001-08-01 02:30|108.32|107.9||0.003892|13867|705||0.07|0||U|01|GGU01
2001-08-01 03:00|108.32||||10960|||0.03|||U|01|GGU01
2001-08-01 03:30|108.28||||27547|||0.08|||U|01|GGU01
2001-08-01 04:00|108.27||||20512|||0.04|||U|01|GGU01
2001-08-01 04:30|108.26||||19510|||0.05|||U|01|GGU01
2001-08-01 05:00|108.27|107.8||0.00436|16530|85||0.04|0||U|01|GGU01
2001-08-01 05:30|108.28||||9976|||0.04|||U|01|GGU01
2001-08-01 06:00|108.25|107.81||0.004081|6494|50||0.04|0||U|01|GGU01
2001-08-01 06:30|108.28||||11951|||0.06|||U|01|GGU01
2001-08-01 07:00|108.26|107.85||0.003802|15990|1||0.05|0||U|01|GGU01
2001-08-01 07:30|108.26|107.8||0.004267|28995|19||0.05|0||U|01|GGU01
2001-08-01 08:00|108.29|107.83||0.004266|13690|3||0.05|0||U|01|GGU01
2001-08-01 08:30|108.29||||28537|||0.05|||U|01|GGU01
2001-08-01 09:00|108.25||||83473|||0.15|||U|01|GGU01
2001-08-01 09:30|108.17||||59553|||0.11|||U|01|GGU01
2001-08-01 10:00|108.18||||26049|||0.07|||U|01|GGU01
2001-08-01 10:30|108.13||||17981|||0.09|||U|01|GGU01
2001-08-01 11:00|108.14||||11288|||0.05|||U|01|GGU01
2001-08-01 11:30|108.17||||5660|||0.07|||U|01|GGU01
2001-08-02 01:00|108.16|107.95||0.001945|13042|1||0.05|0||U|01|GGU01
2001-08-02 01:30|108.16|107.7||0.004271|8508|51||0.04|0.00999999999999||U|01|GGU01
2001-08-02 02:00|108.11||||24194|||0.08|||U|01|GGU01
2001-08-02 02:30|108.09||||18148|||0.04|||U|01|GGU01
2001-08-02 03:00|108.09||||14405|||0.03|||U|01|GGU01
2001-08-02 03:30|108.07||||21239|||0.04|||U|01|GGU01
2001-08-02 04:00|108.11|107.64||0.004366|22594|1||0.08|0||U|01|GGU01
2001-08-02 04:30|108.15||||17870|||0.07|||U|01|GGU01
2001-08-02 05:00|108.16||||13973|||0.04|||U|01|GGU01
2001-08-02 05:30|108.24||||17634|||0.1|||U|01|GGU01
2001-08-02 06:00|108.26||||37389|||0.09|||U|01|GGU01
2001-08-02 06:30|108.16|107.79||0.003433|42523|50||0.14|0||U|01|GGU01
2001-08-02 07:00|108.1|107.66||0.004087|33446|50||0.09|0||U|01|GGU01
2001-08-02 07:30|107.95|107.55||0.003719|98456|30||0.16|0||U|01|GGU01
2001-08-02 08:00|108.03||||35997|||0.11|||U|01|GGU01
2001-08-02 08:30|108.09||||40087|||0.1|||U|01|GGU01
2001-08-02 09:00|108.06||||39486|||0.07|||U|01|GGU01
2001-08-02 09:30|108.06|107.56||0.004649|37622|15||0.11|0||U|01|GGU01
2001-08-02 10:00|108.03||||24036|||0.07|||U|01|GGU01
2001-08-02 10:30|108.03||||8999|||0.04|||U|01|GGU01
2001-08-02 11:00|108.01||||4548|||0.04|||U|01|GGU01
2001-08-02 11:30|108.07||||3483|||0.07|||U|01|GGU01
2001-08-03 01:00|108.02||||14021|||0.1|||U|01|GGU01
2001-08-03 01:30|108.03||||8349|||0.05|||U|01|GGU01
2001-08-03 02:00|107.98||||9982|||0.08|||U|01|GGU01
2001-08-03 02:30|108.03||||12571|||0.06|||U|01|GGU01
2001-08-03 03:00|108.04||||11002|||0.04|||U|01|GGU01
2001-08-03 03:30|108.13||||35908|||0.09|||U|01|GGU01
2001-08-03 04:00|108.09|107.66||0.003994|17474|1||0.07|0||U|01|GGU01
2001-08-03 04:30|108.08|107.6||0.004461|22782|150||0.06|0||U|01|GGU01
2001-08-03 05:00|108.05||||14393|||0.07|||U|01|GGU01
2001-08-03 05:30|108.08||||7221|||0.04|||U|01|GGU01
2001-08-03 06:00|108.09||||10512|||0.04|||U|01|GGU01
2001-08-03 06:30|108.09|107.63||0.004274|8085|125||0.03|0||U|01|GGU01
2001-08-03 07:00|107.93|107.62||0.002881|34033|952||0.17|0||U|01|GGU01
2001-08-03 07:30|107.9|107.43||0.004375|118677|1||0.12|0||U|01|GGU01
2001-08-03 08:00|107.93||||40652|||0.07|||U|01|GGU01
2001-08-03 08:30|108.03|107.49||0.005024|56893|1||0.12|0||U|01|GGU01
2001-08-03 09:00|108.1|107.7||0.003714|79974|50||0.13|0||U|01|GGU01
2001-08-03 09:30|108.09|107.6||0.004554|38383|50||0.07|0||U|01|GGU01
2001-08-03 10:00|108.21|107.64||0.005295|39732|50||0.12|0||U|01|GGU01
2001-08-03 10:30|108.26||||21109|||0.1|||U|01|GGU01
2001-08-03 11:00|108.23|107.78||0.004175|6622|1||0.06|0||U|01|GGU01
2001-08-03 11:30|108.25|107.8||0.004174|5180|125||0.05|0||U|01|GGU01
2001-08-06 01:00|108.2||||11227|||0.1|||U|01|GGU01
2001-08-06 01:30|108.15||||17278|||0.11|||U|01|GGU01
2001-08-06 02:00|108.3|107.74||0.005198|34274|1||0.17|0||U|01|GGU01
2001-08-06 02:30|108.32||||29496|||0.05|||U|01|GGU01
2001-08-06 03:00|108.33|107.86||0.004358|12054|76||0.06|0||U|01|GGU01
2001-08-06 03:30|108.37|107.9||0.004356|36195|50||0.06|0||U|01|GGU01
2001-08-06 04:00|108.32||||11239|||0.06|||U|01|GGU01
2001-08-06 04:30|108.34|107.89||0.004171|12097|75||0.05|0||U|01|GGU01
2001-08-06 05:00|108.32|107.88||0.004079|19118|10||0.06|0||U|01|GGU01
2001-08-06 05:30|108.35||||7345|||0.04|||U|01|GGU01
2001-08-06 06:00|108.35|107.9||0.004171|22280|268||0.06|0||U|01|GGU01
2001-08-06 06:30|108.43||||23843|||0.1|||U|01|GGU01
2001-08-06 07:00|108.39|107.96||0.003983|18957|1||0.07|0||U|01|GGU01
2001-08-06 07:30|108.39||||17459|||0.04|||U|01|GGU01
2001-08-06 08:00|108.33|107.88||0.004171|15125|62||0.07|0||U|01|GGU01
2001-08-06 08:30|108.33|107.87||0.004264|31470|50||0.06|0||U|01|GGU01
2001-08-06 09:00|108.33|107.88||0.004171|29068|281||0.08|0||U|01|GGU01
2001-08-06 09:30|108.29|107.88||0.003801|20358|20||0.1|0||U|01|GGU01
2001-08-06 10:00|108.29||||18158|||0.06|||U|01|GGU01
2001-08-06 10:30|108.31|107.87||0.004079|6921|10||0.05|0||U|01|GGU01
2001-08-06 11:00|108.33||||6613|||0.04|||U|01|GGU01
2001-08-06 11:30|108.33||||4421|||0.03|||U|01|GGU01
2001-08-07 01:00|108.38||||18435|||0.08|||U|01|GGU01
2001-08-07 01:30|108.4||||12779|||0.05|||U|01|GGU01
2001-08-07 02:00|108.41|108||0.003796|41731|5||0.09|0||U|01|GGU01
2001-08-07 02:30|108.35||||38231|||0.1|||U|01|GGU01
2001-08-07 03:00|108.41|107.92||0.00454|29488|130||0.1|0||U|01|GGU01
2001-08-07 03:30|108.41||||27042|||0.04|||U|01|GGU01
2001-08-07 04:00|108.42||||13498|||0.04|||U|01|GGU01
2001-08-07 04:30|108.37|107.95||0.003891|19285|150||0.07|0||U|01|GGU01
2001-08-07 05:00|108.38|107.94||0.004076|11111|30||0.04|0.02||U|01|GGU01
2001-08-07 05:30|108.41|107.95||0.004261|14931|26||0.06|0.03||U|01|GGU01
2001-08-07 06:00|108.37|107.96||0.003798|8802|50||0.06|0||U|01|GGU01
2001-08-07 06:30|108.4|107.92||0.004448|5547|50||0.04|0||U|01|GGU01
2001-08-07 07:00|108.39|107.95||0.004076|13260|50||0.09|0||U|01|GGU01
2001-08-07 07:30|108.37|107.92||0.00417|52914|115||0.09|0||U|01|GGU01
2001-08-07 08:00|108.37|107.9||0.004356|23837|50||0.05|0||U|01|GGU01
2001-08-07 08:30|108.35|107.89||0.004264|50496|92||0.1|0.07||U|01|GGU01
2001-08-07 09:00|108.38||||25935|||0.04|||U|01|GGU01
2001-08-07 09:30|108.27|107.85||0.003894|45434|25||0.16|0||U|01|GGU01
2001-08-07 10:00|108.29|107.8||0.004545|20424|11||0.05|0||U|01|GGU01
2001-08-07 10:30|108.29||||6749|||0.06|||U|01|GGU01
2001-08-07 11:00|108.31||||3817|||0.05|||U|01|GGU01
2001-08-07 11:30|108.26||||7840|||0.09|||U|01|GGU01
2001-08-08 01:00|108.28||||10017|||0.06|||U|01|GGU01
2001-08-08 01:30|108.2||||26647|||0.11|||U|01|GGU01
2001-08-08 02:00|108.22|107.77||0.004176|12136|353||0.04|0.00999999999999||U|01|GGU01
2001-08-08 02:30|108.14|107.67||0.004365|28692|250||0.12|0||U|01|GGU01
2001-08-08 03:00|108.18|107.71||0.004364|28883|10||0.08|0.01||U|01|GGU01
2001-08-08 03:30|108.22||||18679|||0.05|||U|01|GGU01
2001-08-08 04:00|108.2||||22527|||0.07|||U|01|GGU01
2001-08-08 04:30|108.18|107.76||0.003898|11882|82||0.05|0||U|01|GGU01
2001-08-08 05:00|108.22||||16904|||0.07|||U|01|GGU01
2001-08-08 05:30|108.26||||31023|||0.08|||U|01|GGU01
2001-08-08 06:00|108.23|107.8||0.003989|10732|108||0.05|0||U|01|GGU01
2001-08-08 06:30|108.24||||10136|||0.04|||U|01|GGU01
2001-08-08 07:00|108.24||||11106|||0.02|||U|01|GGU01
2001-08-08 07:30|108.29|107.89||0.003707|36053|55||0.11|0.08||U|01|GGU01
2001-08-08 08:00|108.27|107.85||0.003894|20310|18||0.04|0||U|01|GGU01
2001-08-08 08:30|108.26|107.85||0.003802|25779|18||0.07|0||U|01|GGU01
2001-08-08 09:00|108.25||||25260|||0.06|||U|01|GGU01
2001-08-08 09:30|108.24||||28229|||0.05|||U|01|GGU01
2001-08-08 10:00|108.27|107.8||0.00436|12860|55||0.06|0||U|01|GGU01
2001-08-08 10:30|108.29||||8474|||0.04|||U|01|GGU01
2001-08-08 11:00|108.29||||5068|||0.05|||U|01|GGU01
2001-08-08 11:30|108.34||||7298|||0.06|||U|01|GGU01
2001-08-08 12:00|108.35||||566|||0|||U|01|GGU01
2001-08-09 01:00|108.76|108.22||0.00499|66236|67||0.11|0||U|01|GGU01
2001-08-09 01:30|108.71|108.25||0.004249|32602|25||0.09|0||U|01|GGU01
2001-08-09 02:00|108.7||||43242|||0.09|||U|01|GGU01
2001-08-09 02:30|108.68|108.27||0.003787|33314|5||0.05|0||U|01|GGU01
2001-08-09 03:00|108.85|108.4||0.004151|85316|434||0.21|0.15||U|01|GGU01
2001-08-09 03:30|108.8|108.45||0.003227|40991|20||0.11|0||U|01|GGU01
2001-08-09 04:00|108.79|108.33||0.004246|21096|1||0.05|0||U|01|GGU01
2001-08-09 04:30|108.77||||20828|||0.05|||U|01|GGU01
2001-08-09 05:00|108.8|108.34||0.004246|32314|200||0.11|0||U|01|GGU01
2001-08-09 05:30|108.81|108.34||0.004338|19263|96||0.05|0.01||U|01|GGU01
2001-08-09 06:00|108.85||||25184|||0.05|||U|01|GGU01
2001-08-09 06:30|108.8|108.39||0.003783|21096|399||0.09|0||U|01|GGU01
2001-08-09 07:00|108.82|108.35||0.004338|13929|200||0.05|0||U|01|GGU01
2001-08-09 07:30|108.75|108.36||0.003599|47082|520||0.13|0||U|01|GGU01
2001-08-09 08:00|108.75||||29523|||0.05|||U|01|GGU01
2001-08-09 08:30|108.67||||49068|||0.13|||U|01|GGU01
2001-08-09 09:00|108.74||||63722|||0.16|||U|01|GGU01
2001-08-09 09:30|108.82|108.38||0.00406|62746|112||0.13|0.02||U|01|GGU01
2001-08-09 10:00|108.76|108.32||0.004062|39082|138||0.07|0.06||U|01|GGU01
2001-08-09 10:30|108.82||||11644|||0.08|||U|01|GGU01
2001-08-09 11:00|108.86||||17855|||0.06|||U|01|GGU01
2001-08-09 11:30|108.83||||13776|||0.06|||U|01|GGU01
2001-08-10 01:00|108.71|108.24||0.004342|20841|53||0.08|0||U|01|GGU01
2001-08-10 01:30|108.77||||15210|||0.08|||U|01|GGU01
2001-08-10 02:00|108.71|108.3||0.003786|17708|60||0.07|0||U|01|GGU01
2001-08-10 02:30|108.73||||17730|||0.05|||U|01|GGU01
2001-08-10 03:00|108.75|108.3||0.004155|20219|64||0.05|0||U|01|GGU01
2001-08-10 03:30|108.76|108.32||0.004062|15138|788||0.04|0||U|01|GGU01
2001-08-10 04:00|108.75|108.3||0.004155|10232|54||0.05|0.03||U|01|GGU01
2001-08-10 04:30|108.72|108.3||0.003878|12009|11||0.04|0||U|01|GGU01
2001-08-10 05:00|108.75||||5130|||0.03|||U|01|GGU01
2001-08-10 05:30|108.76||||6038|||0.02|||U|01|GGU01
2001-08-10 06:00|108.75||||5137|||0.03|||U|01|GGU01
2001-08-10 06:30|108.77|108.32||0.004154|6295|72||0.04|0||U|01|GGU01
2001-08-10 07:00|108.79||||30851|||0.11|||U|01|GGU01
2001-08-10 07:30|108.94|108.45||0.004518|96406|177||0.24|0.08||U|01|GGU01
2001-08-10 08:00|108.94|108.5||0.004055|63113|50||0.08|0||U|01|GGU01
2001-08-10 08:30|108.91||||60645|||0.08|||U|01|GGU01
2001-08-10 09:00|108.93||||71210|||0.12|||U|01|GGU01
2001-08-10 09:30|109.04||||48880|||0.14|||U|01|GGU01
2001-08-10 10:00|109.04|108.59||0.004144|44444|101||0.08|0.07||U|01|GGU01
2001-08-10 10:30|109.09|108.64||0.004142|11045|50||0.06|0||U|01|GGU01
2001-08-10 11:00|109.08||||9259|||0.07|||U|01|GGU01
2001-08-10 11:30|109.08||||10946|||0.09|||U|01|GGU01
2001-08-13 01:00|109.03||||15606|||0.1|||U|01|GGU01
2001-08-13 01:30|108.94|108.58||0.003316|17827|2||0.12|0.01||U|01|GGU01
2001-08-13 02:00|108.95|108.51||0.004055|23223|25||0.05|0||U|01|GGU01
2001-08-13 02:30|108.98||||12648|||0.04|||U|01|GGU01
2001-08-13 03:00|108.97||||14869|||0.04|||U|01|GGU01
2001-08-13 03:30|108.95|108.51||0.004055|18105|52||0.07|0.04||U|01|GGU01
2001-08-13 04:00|108.94||||14274|||0.03|||U|01|GGU01
2001-08-13 04:30|108.95||||27642|||0.06|||U|01|GGU01
2001-08-13 05:00|108.98||||24101|||0.06|||U|01|GGU01
2001-08-13 05:30|108.98||||9773|||0.03|||U|01|GGU01
2001-08-13 06:00|108.94||||13287|||0.07|||U|01|GGU01
2001-08-13 06:30|108.95||||4004|||0.04|||U|01|GGU01
2001-08-13 07:00|108.97|108.5||0.004332|14773|10||0.05|0||U|01|GGU01
2001-08-13 07:30|109.03||||28747|||0.09|||U|01|GGU01
2001-08-13 08:00|109.04|108.6||0.004052|26008|865||0.05|0||U|01|GGU01
2001-08-13 08:30|109.04||||28883|||0.05|||U|01|GGU01
2001-08-13 09:00|109.14||||44224|||0.14|||U|01|GGU01
2001-08-13 09:30|109.16||||41354|||0.08|||U|01|GGU01
2001-08-13 10:00|109.15||||20769|||0.06|||U|01|GGU01
2001-08-13 10:30|109.15|108.71||0.004047|16565|1||0.05|0||U|01|GGU01
2001-08-13 11:00|109.14||||7348|||0.07|||U|01|GGU01
2001-08-13 11:30|109.09|108.6||0.004512|13588|5||0.11|0||U|01|GGU01
2001-08-14 01:00|108.91||||42682|||0.16|||U|01|GGU01
2001-08-14 01:30|108.9||||34007|||0.09|||U|01|GGU01
2001-08-14 02:00|108.84|108.46||0.003504|37346|25||0.09|0||U|01|GGU01
2001-08-14 02:30|108.86||||34921|||0.05|||U|01|GGU01
2001-08-14 03:00|108.88||||25518|||0.05|||U|01|GGU01
2001-08-14 03:30|108.88||||15465|||0.03|||U|01|GGU01
2001-08-14 04:00|108.88||||15493|||0.04|||U|01|GGU01
2001-08-14 04:30|108.87||||8478|||0.03|||U|01|GGU01
2001-08-14 05:00|108.88||||5138|||0.03|||U|01|GGU01
2001-08-14 05:30|108.85||||8527|||0.04|||U|01|GGU01
2001-08-14 06:00|108.84|108.39||0.004152|10123|1||0.03|0||U|01|GGU01
2001-08-14 06:30|108.83||||5233|||0.03|||U|01|GGU01
2001-08-14 07:00|108.79||||26469|||0.08|||U|01|GGU01
2001-08-14 07:30|108.82||||62362|||0.07|||U|01|GGU01
2001-08-14 08:00|108.7||||63561|||0.14|||U|01|GGU01
2001-08-14 08:30|108.72|108.28||0.004064|70745|479||0.08|0.02||U|01|GGU01
2001-08-14 09:00|108.77|108.31||0.004247|45318|384||0.09|0.03||U|01|GGU01
2001-08-14 09:30|108.77||||38150|||0.05|||U|01|GGU01
2001-08-14 10:00|108.84|108.41||0.003966|35722|264||0.1|0.00999999999999||U|01|GGU01
2001-08-14 10:30|108.86|108.4||0.004244|11358|120||0.06|0||U|01|GGU01
2001-08-14 11:00|108.87||||8131|||0.07|||U|01|GGU01
2001-08-14 11:30|108.9|108.46||0.004057|3631|54||0.06|0.00999999999999||U|01|GGU01
2001-08-15 01:00|108.99|108.46||0.004887|18152|1||0.1|0||U|01|GGU01
2001-08-15 01:30|108.99|108.58||0.003776|20832|101||0.05|0.02||U|01|GGU01
2001-08-15 02:00|108.99||||22036|||0.05|||U|01|GGU01
2001-08-15 02:30|109.03||||20837|||0.04|||U|01|GGU01
2001-08-15 03:00|109||||27933|||0.06|||U|01|GGU01
2001-08-15 03:30|109||||11545|||0.04|||U|01|GGU01
2001-08-15 04:00|108.95|108.5||0.004147|23225|499||0.06|0||U|01|GGU01
2001-08-15 04:30|109.03||||27381|||0.12|||U|01|GGU01
2001-08-15 05:00|109.06|108.57||0.004513|9330|1||0.05|0||U|01|GGU01
2001-08-15 05:30|109.01|108.57||0.004053|8923|56||0.06|0||U|01|GGU01
2001-08-15 06:00|109.02||||3321|||0.03|||U|01|GGU01
2001-08-15 06:30|109.07|108.61||0.004235|15103|2||0.08|0||U|01|GGU01
2001-08-15 07:00|108.99|108.58||0.003776|23033|230||0.13|0||U|01|GGU01
2001-08-15 07:30|109.07|108.56||0.004698|27489|290||0.1|0||U|01|GGU01
2001-08-15 08:00|108.98|108.5||0.004424|31866|1||0.13|0||U|01|GGU01
2001-08-15 08:30|108.9|108.42||0.004427|64517|191||0.15|0.05||U|01|GGU01
2001-08-15 09:00|108.93|108.47||0.004241|29875|480||0.1|0.03||U|01|GGU01
2001-08-15 09:30|108.91||||18921|||0.06|||U|01|GGU01
2001-08-15 10:00|108.89|108.46||0.003965|26354|215||0.12|0.01||U|01|GGU01
2001-08-15 10:30|108.88||||11202|||0.05|||U|01|GGU01
2001-08-15 11:00|108.86|108.44||0.003873|7048|99||0.06|0||U|01|GGU01
2001-08-15 11:30|108.88|108.43||0.00415|10636|1||0.1|0||U|01|GGU01
2001-08-16 01:00|108.97|108.52||0.004147|20194|50||0.09|0||U|01|GGU01
2001-08-16 01:30|109.04||||20803|||0.09|||U|01|GGU01
2001-08-16 02:00|109.11|108.68||0.003957|68159|125||0.1|0.04||U|01|GGU01
2001-08-16 02:30|109.15|108.7||0.00414|29177|112||0.05|0||U|01|GGU01
2001-08-16 03:00|109.11||||27520|||0.05|||U|01|GGU01
2001-08-16 03:30|109.13|108.68||0.004141|27692|1||0.05|0||U|01|GGU01
2001-08-16 04:00|109.13|108.69||0.004048|39605|150||0.1|0.00999999999999||U|01|GGU01
2001-08-16 04:30|109.08||||20726|||0.08|||U|01|GGU01
2001-08-16 05:00|109.1||||12427|||0.05|||U|01|GGU01
2001-08-16 05:30|109.15||||25465|||0.07|||U|01|GGU01
2001-08-16 06:00|109.12||||13669|||0.04|||U|01|GGU01
2001-08-16 06:30|109.11|108.64||0.004326|10576|400||0.04|0.01||U|01|GGU01
2001-08-16 07:00|109.07||||17589|||0.09|||U|01|GGU01
2001-08-16 07:30|108.97|108.51||0.004239|71308|1473||0.16|0.09||U|01|GGU01
2001-08-16 08:00|109|108.53||0.004331|28862|1221||0.06|0.01||U|01|GGU01
2001-08-16 08:30|109.02|108.6||0.003867|50609|97||0.07|0||U|01|GGU01
2001-08-16 09:00|109.03|108.58||0.004144|46772|10||0.11|0||U|01|GGU01
2001-08-16 09:30|108.97||||32578|||0.09|||U|01|GGU01
2001-08-16 10:00|108.94||||23923|||0.06|||U|01|GGU01
2001-08-16 10:30|109.05||||14300|||0.15|||U|01|GGU01
2001-08-16 11:00|109.09||||32421|||0.11|||U|01|GGU01
2001-08-16 11:30|109.12||||7057|||0.09|||U|01|GGU01
2001-08-17 01:00|109.15|108.67||0.004417|26745|2||0.15|0.01||U|01|GGU01
2001-08-17 01:30|109.09||||21050|||0.09|||U|01|GGU01
2001-08-17 02:00|109.12||||21541|||0.07|||U|01|GGU01
2001-08-17 02:30|109.11||||13208|||0.06|||U|01|GGU01
2001-08-17 03:00|109.13||||12420|||0.04|||U|01|GGU01
2001-08-17 03:30|109.14||||14718|||0.04|||U|01|GGU01
2001-08-17 04:00|109.18|108.72||0.004231|31849|101||0.05|0.01||U|01|GGU01
2001-08-17 04:30|109.26|108.77||0.004505|82829|150||0.13|0.04||U|01|GGU01
2001-08-17 05:00|109.29|108.85||0.004042|50106|200||0.05|0||U|01|GGU01
2001-08-17 05:30|109.28||||26608|||0.05|||U|01|GGU01
2001-08-17 06:00|109.39|108.95||0.004039|47810|230||0.12|0.08||U|01|GGU01
2001-08-17 06:30|109.4|108.94||0.004223|25089|60||0.08|0||U|01|GGU01
2001-08-17 07:00|109.38|108.94||0.004039|21232|32||0.06|0||U|01|GGU01
2001-08-17 07:30|109.45|109.01||0.004036|76336|230||0.12|0.07||U|01|GGU01
2001-08-17 08:00|109.42|108.98||0.004037|34791|225||0.06|0.04||U|01|GGU01
2001-08-17 08:30|109.33|108.95||0.003488|88399|417||0.16|0.11||U|01|GGU01
2001-08-17 09:00|109.43|108.99||0.004037|47972|305||0.15|0.03||U|01|GGU01
2001-08-17 09:30|109.43|109.06||0.003393|45981|25||0.09|0||U|01|GGU01
2001-08-17 10:00|109.4||||18251|||0.06|||U|01|GGU01
2001-08-17 10:30|109.44||||7611|||0.05|||U|01|GGU01
2001-08-17 11:00|109.37||||10368|||0.13|||U|01|GGU01
2001-08-17 11:30|109.39||||7519|||0.07|||U|01|GGU01
2001-08-20 01:00|109.4|108.97||0.003946|17923|101||0.1|0.06||U|01|GGU01
2001-08-20 01:30|109.34||||19454|||0.1|||U|01|GGU01
2001-08-20 02:00|109.33||||11393|||0.04|||U|01|GGU01
2001-08-20 02:30|109.3|108.89||0.003765|37980|1||0.08|0||U|01|GGU01
2001-08-20 03:00|109.34||||15019|||0.06|||U|01|GGU01
2001-08-20 03:30|109.34|108.88||0.004225|31113|1320||0.05|0.05||U|01|GGU01
2001-08-20 04:00|109.35||||18213|||0.06|||U|01|GGU01
2001-08-20 04:30|109.37|108.95||0.003855|27422|151||0.09|0||U|01|GGU01
2001-08-20 05:00|109.4||||25416|||0.09|||U|01|GGU01
2001-08-20 05:30|109.35|108.9||0.004132|19521|165||0.1|0||U|01|GGU01
2001-08-20 06:00|109.32||||15789|||0.06|||U|01|GGU01
2001-08-20 06:30|109.31|108.89||0.003857|15314|190||0.06|0||U|01|GGU01
2001-08-20 07:00|109.35||||8177|||0.04|||U|01|GGU01
2001-08-20 07:30|109.3|108.87||0.00395|15306|30||0.06|0.04||U|01|GGU01
2001-08-20 08:00|109.34|108.9||0.00404|14298|119||0.07|0||U|01|GGU01
2001-08-20 08:30|109.31||||16243|||0.05|||U|01|GGU01
2001-08-20 09:00|109.29||||28024|||0.08|||U|01|GGU01
2001-08-20 09:30|109.24|108.82||0.00386|32436|70||0.09|0.05||U|01|GGU01
2001-08-20 10:00|109.26|108.84||0.003859|19021|420||0.06|0.02||U|01|GGU01
2001-08-20 10:30|109.24|108.83||0.003767|20211|75||0.09|0.01||U|01|GGU01
2001-08-20 11:00|109.29|108.76||0.004873|21993|42||0.13|0||U|01|GGU01
2001-08-20 11:30|109.28||||7217|||0.04|||U|01|GGU01
2001-08-21 01:00|109.28|108.83||0.004135|16398|50||0.08|0||U|01|GGU01
2001-08-21 01:30|109.26|108.8||0.004228|16630|10||0.06|0||U|01|GGU01
2001-08-21 02:00|109.28|108.84||0.004043|26135|40||0.06|0||U|01|GGU01
2001-08-21 02:30|109.27|108.84||0.003951|21071|50||0.05|0||U|01|GGU01
2001-08-21 03:00|109.24||||16131|||0.06|||U|01|GGU01
2001-08-21 03:30|109.23|108.81||0.00386|10154|84||0.04|0.01||U|01|GGU01
2001-08-21 04:00|109.21||||12135|||0.04|||U|01|GGU01
2001-08-21 04:30|109.23|108.79||0.004044|10374|132||0.03|0||U|01|GGU01
2001-08-21 05:00|109.24||||10442|||0.02|||U|01|GGU01
2001-08-21 05:30|109.2|108.77||0.003953|16460|15||0.07|0.01||U|01|GGU01
2001-08-21 06:00|109.17|108.73||0.004047|43286|120||0.09|0.03||U|01|GGU01
2001-08-21 06:30|109.18|108.73||0.004139|8065|18||0.03|0.02||U|01|GGU01
2001-08-21 07:00|109.13|108.71||0.003863|12203|411||0.07|0.02||U|01|GGU01
2001-08-21 07:30|109.08|108.62||0.004235|58885|90||0.09|0.05||U|01|GGU01
2001-08-21 08:00|109|108.56||0.004053|76354|662||0.1|0.07||U|01|GGU01
2001-08-21 08:30|109.01|108.59||0.003868|38472|837||0.07|0.01||U|01|GGU01
2001-08-21 09:00|108.97|108.54||0.003962|35377|84||0.07|0||U|01|GGU01
2001-08-21 09:30|109|108.58||0.003868|29899|25||0.1|0||U|01|GGU01
2001-08-21 10:00|108.97|108.51||0.004239|24283|50||0.09|0.04||U|01|GGU01
2001-08-21 10:30|108.94|108.51||0.003963|10816|50||0.06|0||U|01|GGU01
2001-08-22 01:00|109.16|108.69||0.004324|40518|231||0.06|0.02||U|01|GGU01
2001-08-22 01:30|109.11|108.69||0.003864|21391|570||0.07|0.02||U|01|GGU01
2001-08-22 02:00|109.14|108.7||0.004048|15825|840||0.05|0||U|01|GGU01
2001-08-22 02:30|109.08|108.7||0.003496|28340|725||0.11|0.00999999999999||U|01|GGU01
2001-08-22 03:00|108.84|108.4||0.004059|146582|244||0.29|0.2||U|01|GGU01
2001-08-22 03:30|108.87|108.44||0.003965|54884|1142||0.08|0.04||U|01|GGU01
2001-08-22 04:00|108.66|108.15||0.004716|99722|3658||0.26|0.26||U|01|GGU01
2001-08-22 04:30|108.75|108.27||0.004433|57119|455||0.11|0.07||U|01|GGU01
2001-08-22 05:00|108.72|108.28||0.004064|22644|4||0.06|0||U|01|GGU01
2001-08-22 05:30|108.69|108.27||0.003879|12747|32||0.04|0.01||U|01|GGU01
2001-08-22 06:00|108.72|108.26||0.004249|17415|70||0.08|0.05||U|01|GGU01
2001-08-22 06:30|108.71|108.28||0.003971|15234|509||0.07|0.01||U|01|GGU01
2001-08-22 07:00|108.67|108.22||0.004158|25289|9||0.08|0||U|01|GGU01
2001-08-22 07:30|108.58|108.12||0.004255|71723|814||0.14|0.08||U|01|GGU01
2001-08-22 08:00|108.62|108.17||0.00416|33559|500||0.06|0||U|01|GGU01
2001-08-22 08:30|108.58|108.15||0.003976|48616|292||0.06|0.03||U|01|GGU01
2001-08-22 09:00|108.72|108.27||0.004156|53673|560||0.17|0.17||U|01|GGU01
2001-08-22 09:30|108.72|108.26||0.004249|19831|177||0.08|0||U|01|GGU01
2001-08-23 09:30|108.68||||7052|||0.03|||U|01|GGU01
2001-08-23 10:00|108.73|108.28||0.004156|15157|37||0.1|0.01||U|01|GGU01
2001-08-23 10:30|108.76|108.3||0.004247|16830|80||0.1|0.02||U|01|GGU01
2001-08-23 11:00|108.76||||5038|||0.02|||U|01|GGU01
2001-08-23 11:30|108.78||||6520|||0.06|||U|01|GGU01
2001-08-24 01:00|108.77||||9004|||0.09|||U|01|GGU01
2001-08-24 01:30|108.73|108.27||0.004249|5945|1||0.04|0||U|01|GGU01
2001-08-24 02:00|108.58|108.12||0.004255|41177|1383||0.16|0.11||U|01|GGU01
2001-08-24 02:30|108.56|108.1||0.004255|37315|175||0.11|0.04||U|01|GGU01
2001-08-24 03:00|108.52|108.06||0.004257|39974|660||0.06|0.03||U|01|GGU01
2001-08-24 03:30|108.56|108.09||0.004348|25660|15||0.07|0||U|01|GGU01
2001-08-24 04:00|108.54|108.05||0.004535|44226|469||0.09|0.03||U|01|GGU01
2001-08-24 04:30|108.53|108.05||0.004442|19061|1097||0.04|0.03||U|01|GGU01
2001-08-24 05:00|108.55|108.08||0.004349|10888|136||0.06|0.03||U|01|GGU01
2001-08-24 05:30|108.56|108.1||0.004255|4346|26||0.02|0||U|01|GGU01
2001-08-24 06:00|108.53|108.07||0.004257|7845|5||0.05|0.03||U|01|GGU01
2001-08-24 06:30|108.51|108.04||0.00435|10966|566||0.04|0.02||U|01|GGU01
2001-08-24 07:00|108.56|108.08||0.004441|13447|63||0.05|0.02||U|01|GGU01
2001-08-24 07:30|108.53|108.06||0.004349|37002|119||0.08|0.05||U|01|GGU01
2001-08-24 08:00|108.48|108.01||0.004351|58592|830||0.13|0.07||U|01|GGU01
2001-08-24 08:30|108.49|108.07||0.003886|43142|506||0.07|0.05||U|01|GGU01
2001-08-24 09:00|108.45|108||0.004167|45437|85||0.08|0.02||U|01|GGU01
2001-08-24 09:30|108.43|107.96||0.004353|51215|45||0.08|0.00999999999999||U|01|GGU01
2001-08-24 10:00|108.44|107.98||0.00426|20009|140||0.04|0.02||U|01|GGU01
2001-08-24 10:30|108.45|107.99||0.00426|11520|14||0.05|0||U|01|GGU01
2001-08-24 11:00|108.47|108.01||0.004259|5356|61||0.03|0.01||U|01|GGU01
2001-08-24 11:30|108.47|107.99||0.004445|10630|9||0.06|0.02||U|01|GGU01
2001-08-27 01:00|108.51|108.03||0.004443|7886|169||0.08|0||U|01|GGU01
2001-08-27 01:30|108.51|108.05||0.004257|7198|1385||0.07|0.03||U|01|GGU01
2001-08-27 02:00|108.48|108.05||0.00398|6756|125||0.05|0||U|01|GGU01
2001-08-27 02:30|108.45|108.03||0.003888|6754|112||0.05|0||U|01|GGU01
2001-08-27 03:00|108.43|107.98||0.004167|16560|445||0.04|0.02||U|01|GGU01
2001-08-27 03:30|108.44|107.98||0.00426|9002|200||0.04|0||U|01|GGU01
2001-08-27 04:00|108.42|107.95||0.004354|9550|5||0.06|0||U|01|GGU01
2001-08-27 04:30|108.4|107.95||0.004169|7269|223||0.04|0.03||U|01|GGU01
2001-08-27 05:00|108.39|107.95||0.004076|9009|367||0.04|0.01||U|01|GGU01
2001-08-27 05:30|108.37|107.95||0.003891|4823|1625||0.03|0.01||U|01|GGU01
2001-08-27 06:00|108.38|107.93||0.004169|3265|32||0.03|0.00999999999999||U|01|GGU01
2001-08-27 06:30|108.39|107.95||0.004076|10912|254||0.06|0.05||U|01|GGU01
2001-08-27 07:00|108.48|108.03||0.004166|24612|497||0.1|0.08||U|01|GGU01
2001-08-27 07:30|108.49|108.05||0.004072|12652|482||0.03|0.00999999999999||U|01|GGU01
2001-08-27 08:00|108.55|108.09||0.004256|17669|432||0.06|0.04||U|01|GGU01
2001-08-27 08:30|108.52|108.05||0.00435|21256|623||0.07|0.06||U|01|GGU01
2001-08-27 09:00|108.53|108.09||0.004071|16085|204||0.05|0.02||U|01|GGU01
2001-08-27 09:30|108.51|108.07||0.004071|6952|58||0.06|0.03||U|01|GGU01
2001-08-27 10:00|108.54|108.11||0.003977|6365|263||0.07|0.04||U|01|GGU01
2001-08-27 10:30|108.56|108.09||0.004348|4453|7||0.03|0||U|01|GGU01
2001-08-27 11:00|108.53|108.11||0.003885|2520|3||0.04|0.01||U|01|GGU01
2001-08-27 11:30|108.58|108.12||0.004255|4764|8||0.07|0||U|01|GGU01
2001-08-28 01:00|108.59|108.15||0.004068|15036|1859||0.07|0.08||U|01|GGU01
2001-08-28 01:30|108.59|108.15||0.004068|15227|15||0.05|0||U|01|GGU01
2001-08-28 02:00|108.49|108.06||0.003979|34695|208||0.13|0.11||U|01|GGU01
2001-08-28 02:30|108.5|108.02||0.004444|22070|435||0.09|0.03||U|01|GGU01
2001-08-28 03:00|108.74|108.28|108.07|0.004248|91124|1370|1|0.24|0.23|0|U|01|GGU01
2001-08-28 03:30|108.7|108.25|108|0.004157|42443|1108|1|0.09|0.05|0|U|01|GGU01
2001-08-28 04:00|108.69|108.27||0.003879|23481|4253||0.06|0.02||U|01|GGU01
2001-08-28 04:30|108.72|108.28||0.004064|17540|1157||0.05|0.03||U|01|GGU01
2001-08-28 05:00|108.7|108.25||0.004157|11904|98||0.03|0.02||U|01|GGU01
2001-08-28 05:30|108.73|108.25||0.004434|7560|1790||0.04|0.01||U|01|GGU01
2001-08-28 06:00|108.75|108.3||0.004155|9885|186||0.03|0.03||U|01|GGU01
2001-08-28 06:30|108.77|108.34||0.003969|19018|33||0.06|0.04||U|01|GGU01
2001-08-28 07:00|108.76|108.33||0.003969|13542|166||0.04|0.01||U|01|GGU01
2001-08-28 07:30|108.75|108.32||0.00397|12482|617||0.03|0.02||U|01|GGU01
2001-08-28 08:00|108.79|108.34||0.004154|26814|3951||0.06|0.05||U|01|GGU01
2001-08-28 08:30|108.8|108.31|108.2|0.004524|49441|1343|1|0.13|0.1|0|U|01|GGU01
2001-08-28 09:00|108.99|108.57||0.003868|122444|5768||0.22|0.2||U|01|GGU01
2001-08-28 09:30|108.99|108.55||0.004053|57740|308||0.09|0.06||U|01|GGU01
2001-08-28 10:00|108.98|108.56||0.003869|36874|286||0.1|0.04||U|01|GGU01
2001-08-28 10:30|109.04|108.59||0.004144|16734|259||0.08|0.04||U|01|GGU01
2001-08-28 11:00|109.01|108.59||0.003868|6283|47||0.04|0.01||U|01|GGU01
2001-08-28 11:30|108.99|108.57||0.003868|9171|102||0.04|0.02||U|01|GGU01
2001-08-29 01:00|109.13|108.7||0.003956|22438|1074||0.08|0.07||U|01|GGU01
2001-08-29 01:30|109.08|108.66||0.003865|18161|1305||0.07|0.06||U|01|GGU01
2001-08-29 02:00|109.08|108.65||0.003958|22923|1060||0.06|0.05||U|01|GGU01
2001-08-29 02:30|109.09|108.67||0.003865|20493|548||0.04|0.03||U|01|GGU01
2001-08-29 03:00|109.03|108.61||0.003867|17677|2401||0.06|0.04||U|01|GGU01
2001-08-29 03:30|109.03|108.62||0.003775|14580|476||0.06|0.06||U|01|GGU01
2001-08-29 04:00|109|108.57|108.42|0.003961|38018|643|25|0.11|0.07|0|U|01|GGU01
2001-08-29 04:30|109.03|108.62||0.003775|16485|244||0.07|0.04||U|01|GGU01
2001-08-29 05:00|109.03|108.61||0.003867|7791|325||0.03|0||U|01|GGU01
2001-08-29 05:30|109.05|108.63||0.003866|8924|148||0.03|0.02||U|01|GGU01
2001-08-29 06:00|109.03|108.59||0.004052|9679|1627||0.04|0.05||U|01|GGU01
2001-08-29 06:30|109.07|108.63||0.00405|8587|1795||0.06|0.07||U|01|GGU01
2001-08-29 07:00|108.98|108.58||0.003684|17663|983||0.1|0.1||U|01|GGU01
2001-08-29 07:30|109.01|108.62||0.00359|48132|962||0.1|0.08||U|01|GGU01
2001-08-29 08:00|108.89|108.45||0.004057|94092|3100||0.15|0.06||U|01|GGU01
2001-08-29 08:30|108.98|108.52||0.004239|50216|292||0.1|0.06||U|01|GGU01
2001-08-29 09:00|109.09|108.64||0.004142|67018|4221||0.17|0.13||U|01|GGU01
2001-08-29 09:30|109.08|108.66||0.003865|41064|1372||0.09|0.06||U|01|GGU01
2001-08-29 10:00|109.03|108.59||0.004052|21119|1282||0.08|0.06||U|01|GGU01
2001-08-29 10:30|109.04|108.62||0.003867|11521|201||0.07|0.02||U|01|GGU01
2001-08-29 11:00|109.04|108.61||0.003959|11679|7||0.08|0||U|01|GGU01
2001-08-29 11:30|109.02|108.58||0.004052|6455|528||0.08|0.06||U|01|GGU01
2001-08-30 01:00|109.11|108.7|108.53|0.003772|11417|249|1|0.06|0.03|0|U|01|GGU01
2001-08-30 01:30|109.09|108.67||0.003865|8814|635||0.07|0.03||U|01|GGU01
2001-08-30 02:00|109.02|108.6||0.003867|33451|531||0.08|0.05||U|01|GGU01
2001-08-30 02:30|109.04|108.6||0.004052|21680|416||0.05|0.03||U|01|GGU01
2001-08-30 03:00|108.99|108.54||0.004146|22249|1071||0.08|0.06||U|01|GGU01
2001-08-30 03:30|109|108.56||0.004053|16327|103||0.04|0.02||U|01|GGU01
2001-08-30 04:00|108.94|108.48|108.5|0.00424|22617|2703|1|0.08|0.08|0|U|01|GGU01
2001-08-30 04:30|108.98|108.53||0.004146|12864|588||0.06|0.03||U|01|GGU01
2001-08-30 05:00|108.98|108.52||0.004239|8331|22||0.03|0.02||U|01|GGU01
2001-08-30 05:30|108.96|108.54||0.00387|8536|389||0.02|0.02||U|01|GGU01
2001-08-30 06:00|108.96|108.52||0.004055|12922|1308||0.03|0.02||U|01|GGU01
2001-08-30 06:30|109.06|108.59||0.004328|78168|8249||0.2|0.16||U|01|GGU01
2001-08-30 07:00|109.07|108.61||0.004235|55584|6772||0.1|0.06||U|01|GGU01
2001-08-30 07:30|109.3|108.87||0.00395|130169|9488||0.31|0.3||U|01|GGU01
2001-08-30 08:00|109.26|108.84||0.003859|55264|4749||0.07|0.06||U|01|GGU01
2001-08-30 08:30|109.19|108.75||0.004046|65754|2101||0.14|0.12||U|01|GGU01
2001-08-30 09:00|109.22|108.76||0.004229|49094|1331||0.09|0.06||U|01|GGU01
2001-08-30 09:30|109.27|108.83||0.004043|39948|2350||0.1|0.09||U|01|GGU01
2001-08-30 10:00|109.36|108.91||0.004132|36883|2894||0.11|0.09||U|01|GGU01
2001-08-30 10:30|109.3|108.86||0.004042|37951|1340||0.1|0.09||U|01|GGU01
2001-08-30 11:00|109.32|108.87||0.004133|9937|394||0.07|0.04||U|01|GGU01
2001-08-30 11:30|109.37|108.91||0.004224|8693|99||0.1|0.08||U|01|GGU01
2001-08-31 01:00|109.32|108.88||0.004041|26029|931||0.12|0.1||U|01|GGU01
2001-08-31 01:30|109.37|108.92||0.004131|15925|1031||0.1|0.09||U|01|GGU01
2001-08-31 02:00|109.37|108.88||0.0045|21386|1187||0.07|0.05||U|01|GGU01
2001-08-31 02:30|109.42|108.95||0.004314|30862|666||0.08|0.07||U|01|GGU01
2001-08-31 03:00|109.36|108.91||0.004132|35573|1844||0.12|0.11||U|01|GGU01
2001-08-31 03:30|109.33|108.88||0.004133|14719|1278||0.05|0.04||U|01|GGU01
2001-08-31 04:00|109.27|108.84||0.003951|27971|2471||0.07|0.05||U|01|GGU01
2001-08-31 04:30|109.32|108.86||0.004226|12924|3481||0.06|0.05||U|01|GGU01
2001-08-31 05:00|109.36|108.9||0.004224|12773|776||0.06|0.04||U|01|GGU01
2001-08-31 05:30|109.34|108.89||0.004133|8521|927||0.04|0.03||U|01|GGU01
2001-08-31 06:00|109.36|108.91|108.8|0.004132|12888|1123|1|0.04|0.03|0|U|01|GGU01
2001-08-31 06:30|109.35|108.9||0.004132|14626|882||0.04|0.03||U|01|GGU01
2001-08-31 07:00|109.3|108.82||0.004411|21534|1747||0.12|0.1||U|01|GGU01
2001-08-31 07:30|109.29|108.84||0.004135|25175|1516||0.04|0.04||U|01|GGU01
2001-08-31 08:00|109.27|108.82||0.004135|29588|3783||0.05|0.03||U|01|GGU01
2001-08-31 08:30|109.2|108.77||0.003953|57456|4051||0.2|0.18||U|01|GGU01
2001-08-31 09:00|109.09|108.63||0.004235|114222|6953||0.25|0.24||U|01|GGU01
2001-08-31 09:30|109.14|108.72|108.6|0.003863|32444|1895|1|0.08|0.07|0|U|01|GGU01
2001-08-31 10:00|109.1|108.68||0.003865|31676|6648||0.1|0.09||U|01|GGU01
2001-08-31 10:30|109.19|108.75||0.004046|13938|523||0.12|0.09||U|01|GGU01
2001-08-31 11:00|109.16|108.73||0.003955|9584|145||0.07|0.08||U|01|GGU01
2001-08-31 11:30|109.13|108.75||0.003494|10338|2361||0.12|0.08||U|01|GGU01
2001-09-03 01:00|109.08|108.64||0.00405|9653|5943||0.1|0.11||U|01|GGU01
2001-09-03 01:30|109.14|108.72||0.003863|8176|3011||0.09|0.09||U|01|GGU01
2001-09-03 02:00|109.16|108.75||0.00377|16548|855||0.08|0.05||U|01|GGU01
2001-09-03 02:30|109.17|108.76||0.00377|14501|4509||0.04|0.02||U|01|GGU01
2001-09-03 03:00|109.19|108.78||0.003769|14806|5043||0.04|0.03||U|01|GGU01
2001-09-03 03:30|109.17|108.76||0.00377|16962|8133||0.06|0.05||U|01|GGU01
2001-09-03 04:00|109.17|108.76||0.00377|15368|4887||0.03|0.02||U|01|GGU01
2001-09-03 04:30|109.18|108.77||0.003769|8813|1651||0.04|0.00999999999999||U|01|GGU01
2001-09-03 05:00|109.21|108.81||0.003676|15224|1753||0.03|0.03||U|01|GGU01
2001-09-03 05:30|109.19|108.79||0.003677|6704|884||0.03|0.03||U|01|GGU01
2001-09-03 06:00|109.19|108.78||0.003769|4220|234||0.02|0||U|01|GGU01
2001-09-03 06:30|109.19|108.79||0.003677|2422|1359||0.02|0.02||U|01|GGU01
2001-09-03 07:00|109.17|108.77||0.003677|6854|1664||0.03|0.04||U|01|GGU01
2001-09-03 07:30|109.18|108.77||0.003769|12387|5146||0.02|0.00999999999999||U|01|GGU01
2001-09-03 08:00|109.18|108.78||0.003677|6801|2473||0.02|0.02||U|01|GGU01
2001-09-03 08:30|109.18|108.78||0.003677|8041|1084||0.02|0.02||U|01|GGU01
2001-09-03 09:00|109.17|108.77||0.003677|6679|1286||0.02|0||U|01|GGU01
2001-09-03 09:30|109.15|108.75||0.003678|16839|9967||0.02|0.02||U|01|GGU01
2001-09-03 10:00|109.15|108.75||0.003678|11576|6002||0.02|0.03||U|01|GGU01
2001-09-03 10:30|109.18|108.76||0.003862|2631|121||0.03|0||U|01|GGU01
2001-09-03 11:00|109.17|108.76||0.00377|906|33||0.01|0||U|01|GGU01
2001-09-03 11:30|109.19|108.8||0.003585|3601|2316||0.02|0.03||U|01|GGU01
2001-09-04 01:00|108.99|108.6||0.003591|30506|11358||0.14|0.16||U|01|GGU01
2001-09-04 01:30|108.93|108.53||0.003686|39474|10619||0.1|0.1||U|01|GGU01
2001-09-04 02:00|108.93|108.53||0.003686|27135|18252||0.03|0.03||U|01|GGU01
2001-09-04 02:30|108.91|108.51||0.003686|32086|19269||0.05|0.05||U|01|GGU01
2001-09-04 03:00|108.89|108.49||0.003687|25221|8678||0.05|0.05||U|01|GGU01
2001-09-04 03:30|108.92|108.52||0.003686|29165|16989||0.07|0.08||U|01|GGU01
2001-09-04 04:00|108.91|108.51||0.003686|25524|14593||0.03|0.04||U|01|GGU01
2001-09-04 04:30|108.91|108.51||0.003686|25913|5880||0.03|0.02||U|01|GGU01
2001-09-04 05:00|108.97|108.55||0.003869|29516|15160||0.06|0.08||U|01|GGU01
2001-09-04 05:30|108.96|108.56||0.003685|14850|4408||0.04|0.03||U|01|GGU01
2001-09-04 06:00|108.89|108.48||0.003779|18368|2759||0.1|0.1||U|01|GGU01
2001-09-04 06:30|108.83|108.42||0.003782|44089|13491||0.12|0.12||U|01|GGU01
2001-09-04 07:00|108.85|108.43||0.003873|35895|22933||0.06|0.05||U|01|GGU01
2001-09-04 07:30|108.91|108.5||0.003779|22288|5773||0.08|0.07||U|01|GGU01
2001-09-04 08:00|108.81|108.42||0.003597|39816|17075||0.11|0.11||U|01|GGU01
2001-09-04 08:30|108.77|108.39||0.003506|43538|12342||0.11|0.1||U|01|GGU01
2001-09-04 09:00|108.57|108.17||0.003698|119398|33912||0.34|0.31||U|01|GGU01
2001-09-04 09:30|108.36|107.94||0.003891|94869|32617||0.27|0.26||U|01|GGU01
2001-09-04 10:00|108.27|107.87||0.003708|65493|18748||0.13|0.12||U|01|GGU01
2001-09-04 10:30|108.29|107.9||0.003614|66610|50173||0.06|0.06||U|01|GGU01
2001-09-04 11:00|108.22|107.82||0.00371|44674|37354||0.07|0.08||U|01|GGU01
2001-09-04 11:30|108.15|107.76||0.003619|28870|18992||0.12|0.12||U|01|GGU01
2001-09-05 01:00|108.29|107.88|107.71|0.003801|38345|28259|1|0.09|0.09|0|U|01|GGU01
2001-09-05 01:30|108.27|107.87||0.003708|40028|30476||0.08|0.06||U|01|GGU01
2001-09-05 02:00|108.36|107.96||0.003705|54375|42953||0.13|0.12||U|01|GGU01
2001-09-05 02:30|108.31|107.91||0.003707|56698|47533||0.07|0.06||U|01|GGU01
2001-09-05 03:00|108.25|107.85||0.003709|27741|23695||0.09|0.09||U|01|GGU01
2001-09-05 03:30|108.32|107.91||0.003799|30427|19466||0.1|0.1||U|01|GGU01
2001-09-05 04:00|108.31|107.9||0.0038|34526|25830||0.03|0.03||U|01|GGU01
2001-09-05 04:30|108.33|107.92||0.003799|17727|14535||0.04|0.05||U|01|GGU01
2001-09-05 05:00|108.35|107.95||0.003705|16344|12710||0.05|0.05||U|01|GGU01
2001-09-05 05:30|108.36|107.95||0.003798|15896|15473||0.03|0.03||U|01|GGU01
2001-09-05 06:00|108.34|107.94|107.74|0.003706|16704|16360|100|0.05|0.05|0|U|01|GGU01
2001-09-05 06:30|108.28|107.88||0.003708|13676|10930||0.08|0.06||U|01|GGU01
2001-09-05 07:00|108.24|107.84|107.73|0.003709|15642|11539|170|0.06|0.06|0.00999999999999|U|01|GGU01
2001-09-05 07:30|108.28|107.87||0.003801|22377|25219||0.07|0.06||U|01|GGU01
2001-09-05 08:00|108.27|107.87||0.003708|20276|22629||0.06|0.07||U|01|GGU01
2001-09-05 08:30|108.15|107.75||0.003712|53770|70348||0.23|0.24||U|01|GGU01
2001-09-05 09:00|108.21|107.8||0.003803|24448|41286||0.11|0.11||U|01|GGU01
2001-09-05 09:30|108.19|107.79||0.003711|20915|37463||0.08|0.1||U|01|GGU01
2001-09-05 10:00|108.21|107.82||0.003617|15942|22268||0.05|0.07||U|01|GGU01
2001-09-05 10:30|108.22|107.82||0.00371|18542|22310||0.08|0.07||U|01|GGU01
2001-09-05 11:00|108.23|107.81||0.003896|5467|9330||0.03|0.04||U|01|GGU01
2001-09-05 11:30|108.24|107.8||0.004082|10315|18770||0.02|0.04||U|01|GGU01
2001-09-06 01:00|108.02|107.61||0.00381|10383|32510||0.17|0.14||U|01|GGU01
2001-09-06 01:30|108.04|107.64||0.003716|9976|37432||0.06|0.07||U|01|GGU01
2001-09-06 02:00|107.99|107.57||0.003904|8033|44115||0.09|0.1||U|01|GGU01
2001-09-06 02:30|107.97|107.55||0.003905|9121|56609||0.09|0.1||U|01|GGU01
2001-09-06 03:00|107.99|107.59||0.003718|5099|47830||0.07|0.09||U|01|GGU01
2001-09-06 03:30|108.1|107.69||0.003807|4517|51245||0.11|0.12||U|01|GGU01
2001-09-06 04:00|108.17|107.77||0.003712|3178|66716||0.1|0.14||U|01|GGU01
2001-09-06 04:30|108.28|107.87|107.65|0.003801|1655|32835|136|0.13|0.13|0|U|01|GGU01
2001-09-06 05:00|108.27|107.85||0.003894|8635|41461||0.07|0.07||U|01|GGU01
2001-09-06 05:30|107.86||||12559|||0.05|||Z|01|GGZ01
2001-09-06 06:00|107.87||||13032|||0.05|||Z|01|GGZ01
2001-09-06 06:30|107.9||||16368|||0.08|||Z|01|GGZ01
2001-09-06 07:00|107.88||||14017|||0.04|||Z|01|GGZ01
2001-09-06 07:30|107.84||||54478|||0.14|||Z|01|GGZ01
2001-09-06 08:00|107.89||||20427|||0.09|||Z|01|GGZ01
2001-09-06 08:30|107.85||||41471|||0.09|||Z|01|GGZ01
2001-09-06 09:00|108.05||||126024|||0.36|||Z|01|GGZ01
2001-09-06 09:30|108.08||||54389|||0.12|||Z|01|GGZ01
2001-09-06 10:00|108.13||||34149|||0.08|||Z|01|GGZ01
2001-09-06 10:30|108.2||||27503|||0.1|||Z|01|GGZ01
2001-09-06 11:00|108.18||||10497|||0.04|||Z|01|GGZ01
2001-09-06 11:30|108.12||||15105|||0.16|||Z|01|GGZ01
2001-09-07 01:00|108.1||||27817|||0.15|||Z|01|GGZ01
2001-09-07 01:30|108.07||||23309|||0.08|||Z|01|GGZ01
2001-09-07 02:00|108.16||||48366|||0.17|||Z|01|GGZ01
2001-09-07 02:30|108.16||||55069|||0.09|||Z|01|GGZ01
2001-09-07 03:00|108.12||||30108|||0.09|||Z|01|GGZ01
2001-09-07 03:30|108.13||||31514|||0.09|||Z|01|GGZ01
2001-09-07 04:00|108.15|108||0.001389|24589|1||0.05|0||Z|01|GGZ01
2001-09-07 04:30|108.25|108||0.002315|30650|1||0.11|0||Z|01|GGZ01
2001-09-07 05:00|108.26||||55039|||0.1|||Z|01|GGZ01
2001-09-07 05:30|108.27||||19813|||0.04|||Z|01|GGZ01
2001-09-07 06:00|108.31||||15968|||0.06|||Z|01|GGZ01
2001-09-07 06:30|108.27||||16291|||0.07|||Z|01|GGZ01
2001-09-07 07:00|108.46||||40360|||0.22|||Z|01|GGZ01
2001-09-07 07:30|108.54||||148138|||0.19|||Z|01|GGZ01
2001-09-07 08:00|108.53||||68118|||0.11|||Z|01|GGZ01
2001-09-07 08:30|108.44||||103759|||0.2|||Z|01|GGZ01
2001-09-07 09:00|108.48||||67751|||0.12|||Z|01|GGZ01
2001-09-07 09:30|108.5||||33761|||0.08|||Z|01|GGZ01
2001-09-07 10:00|108.49||||18087|||0.08|||Z|01|GGZ01
2001-09-07 10:30|108.49||||23410|||0.07|||Z|01|GGZ01
2001-09-07 11:00|108.49||||4703|||0.05|||Z|01|GGZ01
2001-09-07 11:30|108.56|108||0.005185|7322|0||0.08|0||Z|01|GGZ01
2001-09-11 01:00|108.26||||21474|||0.09|||Z|01|GGZ01
2001-09-11 01:30|108.15||||23075|||0.13|||Z|01|GGZ01
2001-09-11 02:00|108.18||||59031|||0.14|||Z|01|GGZ01
2001-09-11 02:30|108.05||||59921|||0.14|||Z|01|GGZ01
2001-09-11 03:00|108.05||||69494|||0.05|||Z|01|GGZ01
2001-09-11 03:30|108.04||||45618|||0.1|||Z|01|GGZ01
2001-09-11 04:00|107.97||||40747|||0.1|||Z|01|GGZ01
2001-09-11 04:30|108.05||||42167|||0.11|||Z|01|GGZ01
2001-09-11 05:00|108.05||||19396|||0.06|||Z|01|GGZ01
2001-09-11 05:30|108.04||||16106|||0.05|||Z|01|GGZ01
2001-09-11 06:00|107.94||||50432|||0.18|||Z|01|GGZ01
2001-09-11 06:30|108.04||||34838|||0.13|||Z|01|GGZ01
2001-09-11 07:00|108.02||||26973|||0.09|||Z|01|GGZ01
2001-09-11 07:30|108.06||||64912|||0.16|||Z|01|GGZ01
2001-09-11 08:00|108.32||||138442|||0.34|||Z|01|GGZ01
2001-09-11 08:30|108.72||||110171|||0.52|||Z|01|GGZ01
2001-09-11 09:00|108.47||||77502|||0.34|||Z|01|GGZ01
2001-09-11 09:30|108.77||||46797|||0.32|||Z|01|GGZ01
2001-09-11 10:00|108.96||||38495|||0.52|||Z|01|GGZ01
2001-09-11 10:30|108.99||||22339|||0.28|||Z|01|GGZ01
2001-09-11 11:00|108.91||||22446|||0.32|||Z|01|GGZ01
2001-09-11 11:30|108.9|108.61||0.00267|7935|50||0.14|0||Z|01|GGZ01
2001-09-12 01:00|108.82||||58824|||0.52|||Z|01|GGZ01
2001-09-12 01:30|108.84||||42707|||0.3|||Z|01|GGZ01
2001-09-12 02:00|108.61||||58857|||0.46|||Z|01|GGZ01
2001-09-12 02:30|108.55||||65164|||0.33|||Z|01|GGZ01
2001-09-12 03:00|108.59|108.37||0.00203|38650|1||0.18|0||Z|01|GGZ01
2001-09-12 03:30|108.59||||35007|||0.19|||Z|01|GGZ01
2001-09-12 04:00|108.61||||19643|||0.12|||Z|01|GGZ01
2001-09-12 04:30|108.74||||36031|||0.21|||Z|01|GGZ01
2001-09-12 05:00|108.74||||12028|||0.07|||Z|01|GGZ01
2001-09-12 05:30|108.71||||12956|||0.1|||Z|01|GGZ01
2001-09-12 06:00|108.58||||19632|||0.18|||Z|01|GGZ01
2001-09-12 06:30|108.6||||14778|||0.1|||Z|01|GGZ01
2001-09-12 07:00|108.63||||11037|||0.1|||Z|01|GGZ01
2001-09-12 07:30|108.6||||11806|||0.08|||Z|01|GGZ01
2001-09-12 08:00|108.6||||17089|||0.09|||Z|01|GGZ01
2001-09-12 08:30|108.63||||14807|||0.08|||Z|01|GGZ01
2001-09-12 09:00|108.62|108.45||0.001568|8721|1||0.06|0||Z|01|GGZ01
2001-09-12 09:30|108.54||||17248|||0.12|||Z|01|GGZ01
2001-09-12 10:00|108.5||||13701|||0.09|||Z|01|GGZ01
2001-09-12 10:30|108.45||||10484|||0.09|||Z|01|GGZ01
2001-09-12 11:00|108.46||||3322|||0.05|||Z|01|GGZ01
2001-09-12 11:30|108.5||||2228|||0.07|||Z|01|GGZ01
2001-09-13 01:00|108.53||||18945|||0.21|||Z|01|GGZ01
2001-09-13 01:30|108.47||||22446|||0.16|||Z|01|GGZ01
2001-09-13 02:00|108.56||||29701|||0.15|||Z|01|GGZ01
2001-09-13 02:30|108.55|108.32||0.002123|37474|1||0.14|0||Z|01|GGZ01
2001-09-13 03:00|108.53||||32556|||0.1|||Z|01|GGZ01
2001-09-13 03:30|108.47||||18983|||0.11|||Z|01|GGZ01
2001-09-13 04:00|108.49||||23740|||0.06|||Z|01|GGZ01
2001-09-13 04:30|108.51||||20335|||0.09|||Z|01|GGZ01
2001-09-13 05:00|108.54||||14053|||0.06|||Z|01|GGZ01
2001-09-13 05:30|108.6|108.26||0.003141|26967|1||0.09|0||Z|01|GGZ01
2001-09-13 06:00|108.6||||34791|||0.16|||Z|01|GGZ01
2001-09-13 06:30|108.57||||27051|||0.09|||Z|01|GGZ01
2001-09-13 07:00|108.55||||54050|||0.14|||Z|01|GGZ01
2001-09-13 07:30|108.47||||50047|||0.11|||Z|01|GGZ01
2001-09-13 08:00|108.21||||102363|||0.33|||Z|01|GGZ01
2001-09-13 08:30|108.34|108.02||0.002962|50693|1||0.2|0||Z|01|GGZ01
2001-09-13 09:00|108.42|108.1||0.00296|62190|1||0.13|0||Z|01|GGZ01
2001-09-13 09:30|108.34||||35032|||0.12|||Z|01|GGZ01
2001-09-13 10:00|108.39||||26621|||0.12|||Z|01|GGZ01
2001-09-13 10:30|108.52||||17739|||0.16|||Z|01|GGZ01
2001-09-13 11:00|108.48||||9352|||0.06|||Z|01|GGZ01
2001-09-13 11:30|108.52|108.32||0.001846|9375|1||0.11|0||Z|01|GGZ01
2001-09-14 01:00|108.49||||15501|||0.12|||Z|01|GGZ01
2001-09-14 01:30|108.61||||13751|||0.16|||Z|01|GGZ01
2001-09-14 02:00|108.6||||14641|||0.13|||Z|01|GGZ01
2001-09-14 02:30|108.54||||21391|||0.09|||Z|01|GGZ01
2001-09-14 03:00|108.56||||15980|||0.05|||Z|01|GGZ01
2001-09-14 03:30|108.7||||33432|||0.16|||Z|01|GGZ01
2001-09-14 04:00|108.73||||32514|||0.08|||Z|01|GGZ01
2001-09-14 04:30|108.76||||24168|||0.09|||Z|01|GGZ01
2001-09-14 05:00|108.86||||23488|||0.14|||Z|01|GGZ01
2001-09-14 05:30|108.84||||19088|||0.07|||Z|01|GGZ01
2001-09-14 06:00|108.94||||17258|||0.12|||Z|01|GGZ01
2001-09-14 06:30|109.05||||56320|||0.22|||Z|01|GGZ01
2001-09-14 07:00|108.9||||40179|||0.21|||Z|01|GGZ01
2001-09-14 07:30|109.01||||65561|||0.14|||Z|01|GGZ01
2001-09-14 08:00|109.01||||71481|||0.15|||Z|01|GGZ01
2001-09-14 08:30|108.88||||79563|||0.23|||Z|01|GGZ01
2001-09-14 09:00|108.93|108.74||0.001747|50241|1||0.21|0||Z|01|GGZ01
2001-09-14 09:30|108.98||||21896|||0.15|||Z|01|GGZ01
2001-09-14 10:00|108.99||||15347|||0.07|||Z|01|GGZ01
2001-09-14 10:30|108.92||||9867|||0.11|||Z|01|GGZ01
2001-09-14 11:00|108.93||||3124|||0.05|||Z|01|GGZ01
2001-09-14 11:30|108.92||||5074|||0.1|||Z|01|GGZ01
2001-09-17 01:00|109.13||||16813|||0.19|||Z|01|GGZ01
2001-09-17 01:30|109.04||||12488|||0.11|||Z|01|GGZ01
2001-09-17 02:00|109.01||||27897|||0.13|||Z|01|GGZ01
2001-09-17 02:30|109.06||||30651|||0.12|||Z|01|GGZ01
2001-09-17 03:00|108.97|108.86||0.00101|37875|1||0.17|0||Z|01|GGZ01
2001-09-17 03:30|109.02||||41912|||0.09|||Z|01|GGZ01
2001-09-17 04:00|108.93||||38288|||0.11|||Z|01|GGZ01
2001-09-17 04:30|108.88||||28089|||0.11|||Z|01|GGZ01
2001-09-17 05:00|108.92||||13344|||0.08|||Z|01|GGZ01
2001-09-17 05:30|108.91||||16121|||0.08|||Z|01|GGZ01
2001-09-17 06:00|108.86||||18240|||0.12|||Z|01|GGZ01
2001-09-17 06:30|108.86||||9347|||0.07|||Z|01|GGZ01
2001-09-17 07:00|108.81||||50050|||0.28|||Z|01|GGZ01
2001-09-17 07:30|108.79||||49773|||0.1|||Z|01|GGZ01
2001-09-17 08:00|108.84||||29369|||0.09|||Z|01|GGZ01
2001-09-17 08:30|108.87||||55613|||0.17|||Z|01|GGZ01
2001-09-17 09:00|108.75||||62066|||0.15|||Z|01|GGZ01
2001-09-17 09:30|108.64|108.31||0.003047|92578|50||0.16|0||Z|01|GGZ01
2001-09-17 10:00|108.8||||41178|||0.32|||Z|01|GGZ01
2001-09-17 10:30|108.72||||57410|||0.25|||Z|01|GGZ01
2001-09-17 11:00|108.69||||23398|||0.13|||Z|01|GGZ01
2001-09-17 11:30|108.68|108.31||0.003416|15483|0||0.11|0||Z|01|GGZ01
2001-09-18 01:00|108.59|108.32||0.002493|44193|1||0.17|0||Z|01|GGZ01
2001-09-18 01:30|108.66||||33603|||0.15|||Z|01|GGZ01
2001-09-18 02:00|108.78||||64829|||0.21|||Z|01|GGZ01
2001-09-18 02:30|108.69||||43347|||0.15|||Z|01|GGZ01
2001-09-18 03:00|108.72|108.33||0.0036|41053|30||0.08|0||Z|01|GGZ01
2001-09-18 03:30|108.74||||30987|||0.06|||Z|01|GGZ01
2001-09-18 04:00|108.67||||32729|||0.09|||Z|01|GGZ01
2001-09-18 04:30|108.76||||24653|||0.1|||Z|01|GGZ01
2001-09-18 05:00|108.76||||28245|||0.08|||Z|01|GGZ01
2001-09-18 05:30|108.85||||23139|||0.09|||Z|01|GGZ01
2001-09-18 06:00|108.83||||14809|||0.05|||Z|01|GGZ01
2001-09-18 06:30|108.84||||13397|||0.04|||Z|01|GGZ01
2001-09-18 07:00|108.77||||19778|||0.09|||Z|01|GGZ01
2001-09-18 07:30|108.67||||74085|||0.14|||Z|01|GGZ01
2001-09-18 08:00|108.64||||51326|||0.06|||Z|01|GGZ01
2001-09-18 08:30|108.67||||100081|||0.17|||Z|01|GGZ01
2001-09-18 09:00|108.57||||87481|||0.19|||Z|01|GGZ01
2001-09-18 09:30|108.55||||64429|||0.12|||Z|01|GGZ01
2001-09-18 10:00|108.52||||39195|||0.14|||Z|01|GGZ01
2001-09-18 10:30|108.56||||15882|||0.08|||Z|01|GGZ01
2001-09-18 11:00|108.5||||8969|||0.06|||Z|01|GGZ01
2001-09-18 11:30|108.48|108.1||0.003515|6661|1||0.07|0||Z|01|GGZ01
2001-09-19 01:00|108.27||||40804|||0.13|||Z|01|GGZ01
2001-09-19 01:30|108.31||||18256|||0.09|||Z|01|GGZ01
2001-09-19 02:00|108.25||||47751|||0.1|||Z|01|GGZ01
2001-09-19 02:30|108.31||||42904|||0.11|||Z|01|GGZ01
2001-09-19 03:00|108.32||||34491|||0.06|||Z|01|GGZ01
2001-09-19 03:30|108.32||||35138|||0.07|||Z|01|GGZ01
2001-09-19 04:00|108.28||||45745|||0.1|||Z|01|GGZ01
2001-09-19 04:30|108.32||||30025|||0.1|||Z|01|GGZ01
2001-09-19 05:00|108.4|107.92||0.004448|29937|150||0.14|0||Z|01|GGZ01
2001-09-19 05:30|108.35||||18087|||0.07|||Z|01|GGZ01
2001-09-19 06:00|108.39||||14419|||0.07|||Z|01|GGZ01
2001-09-19 06:30|108.37||||15816|||0.06|||Z|01|GGZ01
2001-09-19 07:00|108.35||||29013|||0.08|||Z|01|GGZ01
2001-09-19 07:30|108.27||||37448|||0.1|||Z|01|GGZ01
2001-09-19 08:00|108.24||||68664|||0.13|||Z|01|GGZ01
2001-09-19 08:30|108.24|107.85||0.003616|50992|39||0.08|0||Z|01|GGZ01
2001-09-19 09:00|108.36||||57781|||0.16|||Z|01|GGZ01
2001-09-19 09:30|108.44||||54297|||0.14|||Z|01|GGZ01
2001-09-19 10:00|108.44||||58747|||0.09|||Z|01|GGZ01
2001-09-19 10:30|108.48|108||0.004444|37144|62||0.12|0||Z|01|GGZ01
2001-09-19 11:00|108.39|108||0.003611|19433|275||0.13|0||Z|01|GGZ01
2001-09-19 11:30|108.36|108||0.003333|8525|0||0.06|0||Z|01|GGZ01
2001-09-20 01:00|108.2||||16876|||0.14|||Z|01|GGZ01
2001-09-20 01:30|108.21||||16657|||0.06|||Z|01|GGZ01
2001-09-20 02:00|108.14||||65617|||0.17|||Z|01|GGZ01
2001-09-20 02:30|108.2||||49235|||0.15|||Z|01|GGZ01
2001-09-20 03:00|108.3||||66323|||0.17|||Z|01|GGZ01
2001-09-20 03:30|108.35||||38824|||0.08|||Z|01|GGZ01
2001-09-20 04:00|108.32||||33751|||0.09|||Z|01|GGZ01
2001-09-20 04:30|108.3||||27481|||0.08|||Z|01|GGZ01
2001-09-20 05:00|108.31|107.88||0.003986|34633|1||0.08|0||Z|01|GGZ01
2001-09-20 05:30|108.31||||20304|||0.04|||Z|01|GGZ01
2001-09-20 06:00|108.37||||27680|||0.09|||Z|01|GGZ01
2001-09-20 06:30|108.38||||20652|||0.06|||Z|01|GGZ01
2001-09-20 07:00|108.35||||23316|||0.07|||Z|01|GGZ01
2001-09-20 07:30|108.44||||57829|||0.12|||Z|01|GGZ01
2001-09-20 08:00|108.45||||43314|||0.09|||Z|01|GGZ01
2001-09-20 08:30|108.36||||56786|||0.12|||Z|01|GGZ01
2001-09-20 09:00|108.38||||59822|||0.16|||Z|01|GGZ01
2001-09-20 09:30|108.31||||43396|||0.13|||Z|01|GGZ01
2001-09-20 10:00|108.29||||33262|||0.11|||Z|01|GGZ01
2001-09-20 10:30|108.28||||12476|||0.08|||Z|01|GGZ01
2001-09-20 11:00|108.33||||12074|||0.11|||Z|01|GGZ01
2001-09-20 11:30|108.25|107.88||0.00343|8709|0||0.09|0||Z|01|GGZ01
2001-09-21 01:00|108.16|107.7||0.004271|26223|50||0.13|0||Z|01|GGZ01
2001-09-21 01:30|108.16||||21078|||0.1|||Z|01|GGZ01
2001-09-21 02:00|108.3||||38999|||0.16|||Z|01|GGZ01
2001-09-21 02:30|108.27|107.9||0.003429|28222|175||0.05|0.01||Z|01|GGZ01
2001-09-21 03:00|108.29||||52634|||0.07|||Z|01|GGZ01
2001-09-21 03:30|108.15||||52213|||0.14|||Z|01|GGZ01
2001-09-21 04:00|108.19||||54105|||0.11|||Z|01|GGZ01
2001-09-21 04:30|108.31||||31374|||0.15|||Z|01|GGZ01
2001-09-21 05:00|108.35||||40961|||0.11|||Z|01|GGZ01
2001-09-21 05:30|108.25||||44505|||0.16|||Z|01|GGZ01
2001-09-21 06:00|108.25||||14896|||0.05|||Z|01|GGZ01
2001-09-21 06:30|108.25|107.87||0.003523|19787|260||0.1|0||Z|01|GGZ01
2001-09-21 07:00|108.28||||14550|||0.06|||Z|01|GGZ01
2001-09-21 07:30|108.27||||33703|||0.11|||Z|01|GGZ01
2001-09-21 08:00|108.34||||53040|||0.11|||Z|01|GGZ01
2001-09-21 08:30|108.19||||84677|||0.21|||Z|01|GGZ01
2001-09-21 09:00|108.16||||59182|||0.13|||Z|01|GGZ01
2001-09-21 09:30|108.11||||91671|||0.22|||Z|01|GGZ01
2001-09-21 10:00|108.09||||32697|||0.11|||Z|01|GGZ01
2001-09-21 10:30|108.02||||17011|||0.13|||Z|01|GGZ01
2001-09-21 11:00|108|107.65||0.003251|8819|1||0.08|0||Z|01|GGZ01
2001-09-21 11:30|107.99|107.6||0.003625|22799|599||0.1|0||Z|01|GGZ01
2001-09-24 01:00|107.9||||20244|||0.29|||Z|01|GGZ01
2001-09-24 01:30|107.9||||33181|||0.11|||Z|01|GGZ01
2001-09-24 02:00|107.84||||34561|||0.11|||Z|01|GGZ01
2001-09-24 02:30|107.91||||28047|||0.08|||Z|01|GGZ01
2001-09-24 03:00|107.94||||36289|||0.06|||Z|01|GGZ01
2001-09-24 03:30|107.89||||23589|||0.08|||Z|01|GGZ01
2001-09-24 04:00|107.89|107.52||0.003441|25663|1||0.05|0||Z|01|GGZ01
2001-09-24 04:30|107.89|107.49||0.003721|22969|48||0.05|0||Z|01|GGZ01
2001-09-24 05:00|107.97||||36072|||0.15|||Z|01|GGZ01
2001-09-24 05:30|107.95||||11873|||0.05|||Z|01|GGZ01
2001-09-24 06:00|107.92||||13306|||0.06|||Z|01|GGZ01
2001-09-24 06:30|107.84||||15704|||0.12|||Z|01|GGZ01
2001-09-24 07:00|107.87||||25959|||0.1|||Z|01|GGZ01
2001-09-24 07:30|107.92||||23480|||0.09|||Z|01|GGZ01
2001-09-24 08:00|107.94||||22206|||0.07|||Z|01|GGZ01
2001-09-24 08:30|107.96||||49060|||0.11|||Z|01|GGZ01
2001-09-24 09:00|107.92||||37895|||0.09|||Z|01|GGZ01
2001-09-24 09:30|107.93||||32021|||0.08|||Z|01|GGZ01
2001-09-24 10:00|107.93||||19643|||0.04|||Z|01|GGZ01
2001-09-24 10:30|107.89||||16640|||0.07|||Z|01|GGZ01
2001-09-24 11:00|107.93||||7877|||0.07|||Z|01|GGZ01
2001-09-24 11:30|107.94||||3149|||0.06|||Z|01|GGZ01
2001-09-25 01:00|107.98|107.58||0.003718|15002|1||0.09|0||Z|01|GGZ01
2001-09-25 01:30|108.02||||22065|||0.1|||Z|01|GGZ01
2001-09-25 02:00|108.06||||36275|||0.11|||Z|01|GGZ01
2001-09-25 02:30|108.08||||19276|||0.04|||Z|01|GGZ01
2001-09-25 03:00|108.07||||21575|||0.06|||Z|01|GGZ01
2001-09-25 03:30|108.09||||22063|||0.06|||Z|01|GGZ01
2001-09-25 04:00|108.14||||24888|||0.06|||Z|01|GGZ01
2001-09-25 04:30|108.13||||17909|||0.04|||Z|01|GGZ01
2001-09-25 05:00|108.32||||70029|||0.21|||Z|01|GGZ01
2001-09-25 05:30|108.28|107.88||0.003708|29070|1||0.05|0||Z|01|GGZ01
2001-09-25 06:00|108.34||||49288|||0.12|||Z|01|GGZ01
2001-09-25 06:30|108.28||||26003|||0.08|||Z|01|GGZ01
2001-09-25 07:00|108.33||||18509|||0.07|||Z|01|GGZ01
2001-09-25 07:30|108.38||||45109|||0.12|||Z|01|GGZ01
2001-09-25 08:00|108.37||||33117|||0.06|||Z|01|GGZ01
2001-09-25 08:30|108.36||||56023|||0.1|||Z|01|GGZ01
2001-09-25 09:00|108.38||||85473|||0.12|||Z|01|GGZ01
2001-09-25 09:30|108.41||||41117|||0.11|||Z|01|GGZ01
2001-09-25 10:00|108.31||||30051|||0.12|||Z|01|GGZ01
2001-09-25 10:30|108.36||||15221|||0.08|||Z|01|GGZ01
2001-09-25 11:00|108.38||||6256|||0.05|||Z|01|GGZ01
2001-09-25 11:30|108.34||||10057|||0.06|||Z|01|GGZ01
2001-09-26 01:00|108.33||||10282|||0.08|||Z|01|GGZ01
2001-09-26 01:30|108.32||||11756|||0.05|||Z|01|GGZ01
2001-09-26 02:00|108.29||||26039|||0.12|||Z|01|GGZ01
2001-09-26 02:30|108.32||||22937|||0.08|||Z|01|GGZ01
2001-09-26 03:00|108.28||||22523|||0.06|||Z|01|GGZ01
2001-09-26 03:30|108.28||||22696|||0.04|||Z|01|GGZ01
2001-09-26 04:00|108.29||||22538|||0.05|||Z|01|GGZ01
2001-09-26 04:30|108.32||||15326|||0.05|||Z|01|GGZ01
2001-09-26 05:00|108.32||||12715|||0.04|||Z|01|GGZ01
2001-09-26 05:30|108.33||||24866|||0.06|||Z|01|GGZ01
2001-09-26 06:00|108.34||||6909|||0.02|||Z|01|GGZ01
2001-09-26 06:30|108.38||||10572|||0.05|||Z|01|GGZ01
2001-09-26 07:00|108.37|107.97||0.003705|20779|151||0.04|0||Z|01|GGZ01
2001-09-26 07:30|108.29||||33675|||0.1|||Z|01|GGZ01
2001-09-26 08:00|108.33||||29238|||0.09|||Z|01|GGZ01
2001-09-26 08:30|108.43||||51105|||0.16|||Z|01|GGZ01
2001-09-26 09:00|108.48|108.11||0.003422|55854|2||0.12|0.01||Z|01|GGZ01
2001-09-26 09:30|108.52||||66657|||0.12|||Z|01|GGZ01
2001-09-26 10:00|108.57|108.15||0.003883|32782|1||0.09|0||Z|01|GGZ01
2001-09-26 10:30|108.58|108.19||0.003605|27219|1||0.11|0||Z|01|GGZ01
2001-09-26 11:00|108.54|108.18||0.003328|12219|160||0.05|0||Z|01|GGZ01
2001-09-26 11:30|108.64||||6100|||0.1|||Z|01|GGZ01
2001-09-27 01:00|108.78|108.35||0.003969|21055|1||0.08|0||Z|01|GGZ01
2001-09-27 01:30|108.72||||27573|||0.12|||Z|01|GGZ01
2001-09-27 02:00|108.7||||19574|||0.06|||Z|01|GGZ01
2001-09-27 02:30|108.72||||26885|||0.06|||Z|01|GGZ01
2001-09-27 03:00|108.76||||63757|||0.1|||Z|01|GGZ01
2001-09-27 03:30|108.77||||27447|||0.04|||Z|01|GGZ01
2001-09-27 04:00|108.74||||24461|||0.06|||Z|01|GGZ01
2001-09-27 04:30|108.78||||15235|||0.05|||Z|01|GGZ01
2001-09-27 05:00|108.77||||23278|||0.07|||Z|01|GGZ01
2001-09-27 05:30|108.79||||14175|||0.05|||Z|01|GGZ01
2001-09-27 06:00|108.81||||19114|||0.07|||Z|01|GGZ01
2001-09-27 06:30|108.83|108.41||0.003874|25316|1||0.08|0||Z|01|GGZ01
2001-09-27 07:00|108.89||||20061|||0.07|||Z|01|GGZ01
2001-09-27 07:30|108.87||||47843|||0.08|||Z|01|GGZ01
2001-09-27 08:00|108.78||||57472|||0.09|||Z|01|GGZ01
2001-09-27 08:30|108.83||||41555|||0.1|||Z|01|GGZ01
2001-09-27 09:00|108.86||||59702|||0.13|||Z|01|GGZ01
2001-09-27 09:30|108.82||||34446|||0.09|||Z|01|GGZ01
2001-09-27 10:00|108.83||||15629|||0.03|||Z|01|GGZ01
2001-09-27 10:30|108.78||||22465|||0.12|||Z|01|GGZ01
2001-09-27 11:00|108.79||||9334|||0.05|||Z|01|GGZ01
2001-09-27 11:30|108.8||||6264|||0.07|||Z|01|GGZ01
2001-09-28 01:00|108.73||||19580|||0.12|||Z|01|GGZ01
2001-09-28 01:30|108.77||||10090|||0.05|||Z|01|GGZ01
2001-09-28 02:00|108.76|108.34||0.003877|8932|1||0.04|0||Z|01|GGZ01
2001-09-28 02:30|108.85||||24235|||0.1|||Z|01|GGZ01
2001-09-28 03:00|108.82||||22649|||0.06|||Z|01|GGZ01
2001-09-28 03:30|108.94||||36707|||0.15|||Z|01|GGZ01
2001-09-28 04:00|108.96||||30110|||0.06|||Z|01|GGZ01
2001-09-28 04:30|109.01||||29230|||0.08|||Z|01|GGZ01
2001-09-28 05:00|108.98||||22525|||0.07|||Z|01|GGZ01
2001-09-28 05:30|109.01||||16528|||0.04|||Z|01|GGZ01
2001-09-28 06:00|109.04||||23078|||0.08|||Z|01|GGZ01
2001-09-28 06:30|109.03||||16699|||0.06|||Z|01|GGZ01
2001-09-28 07:00|109.04||||24985|||0.09|||Z|01|GGZ01
2001-09-28 07:30|109.04||||41598|||0.1|||Z|01|GGZ01
2001-09-28 08:00|109.08||||47056|||0.11|||Z|01|GGZ01
2001-09-28 08:30|108.93||||59776|||0.21|||Z|01|GGZ01
2001-09-28 09:00|108.94||||108519|||0.18|||Z|01|GGZ01
2001-09-28 09:30|108.84||||45270|||0.19|||Z|01|GGZ01
2001-09-28 10:00|108.71||||62484|||0.16|||Z|01|GGZ01
2001-09-28 10:30|108.68||||39564|||0.13|||Z|01|GGZ01
2001-09-28 11:00|108.65||||7828|||0.05|||Z|01|GGZ01
2001-09-28 11:30|108.64||||13663|||0.07|||Z|01|GGZ01
2001-10-01 01:00|108.64||||12507|||0.09|||Z|01|GGZ01
2001-10-01 01:30|108.69|108.28||0.003786|15920|1||0.07|0||Z|01|GGZ01
2001-10-01 02:00|108.71||||16543|||0.07|||Z|01|GGZ01
2001-10-01 02:30|108.72||||14917|||0.06|||Z|01|GGZ01
2001-10-01 03:00|108.74|108.3||0.004063|20620|1||0.08|0||Z|01|GGZ01
2001-10-01 03:30|108.77||||21719|||0.05|||Z|01|GGZ01
2001-10-01 04:00|108.79||||16372|||0.05|||Z|01|GGZ01
2001-10-01 04:30|108.82||||26795|||0.06|||Z|01|GGZ01
2001-10-01 05:00|108.83||||21472|||0.07|||Z|01|GGZ01
2001-10-01 05:30|108.92||||29535|||0.1|||Z|01|GGZ01
2001-10-01 06:00|108.91||||15429|||0.03|||Z|01|GGZ01
2001-10-01 06:30|108.88||||10096|||0.04|||Z|01|GGZ01
2001-10-01 07:00|108.88||||18028|||0.05|||Z|01|GGZ01
2001-10-01 07:30|108.91||||29902|||0.07|||Z|01|GGZ01
2001-10-01 08:00|108.91|108.52||0.003594|28873|81||0.08|0.02||Z|01|GGZ01
2001-10-01 08:30|108.89||||27307|||0.05|||Z|01|GGZ01
2001-10-01 09:00|108.92||||73255|||0.17|||Z|01|GGZ01
2001-10-01 09:30|108.95||||40645|||0.08|||Z|01|GGZ01
2001-10-01 10:00|108.94||||23892|||0.07|||Z|01|GGZ01
2001-10-01 10:30|108.92||||9616|||0.05|||Z|01|GGZ01
2001-10-01 11:00|108.94||||4021|||0.04|||Z|01|GGZ01
2001-10-01 11:30|108.96||||5363|||0.03|||Z|01|GGZ01
2001-10-02 01:00|109.03||||41822|||0.12|||Z|01|GGZ01
2001-10-02 01:30|109.11||||36330|||0.1|||Z|01|GGZ01
2001-10-02 02:00|109.06||||24491|||0.08|||Z|01|GGZ01
2001-10-02 02:30|109.05||||32755|||0.04|||Z|01|GGZ01
2001-10-02 03:00|109.05|108.66||0.003589|22787|1||0.05|0||Z|01|GGZ01
2001-10-02 03:30|109.09||||16426|||0.06|||Z|01|GGZ01
2001-10-02 04:00|109.11||||29307|||0.04|||Z|01|GGZ01
2001-10-02 04:30|109.1||||37406|||0.05|||Z|01|GGZ01
2001-10-02 05:00|109.18||||64398|||0.12|||Z|01|GGZ01
2001-10-02 05:30|109.15||||30897|||0.06|||Z|01|GGZ01
2001-10-02 06:00|109.19||||25020|||0.08|||Z|01|GGZ01
2001-10-02 06:30|109.13||||17240|||0.06|||Z|01|GGZ01
2001-10-02 07:00|109.08||||33190|||0.08|||Z|01|GGZ01
2001-10-02 07:30|109.15||||32533|||0.08|||Z|01|GGZ01
2001-10-02 08:00|109.16||||29315|||0.06|||Z|01|GGZ01
2001-10-02 08:30|109.32|108.94||0.003488|97627|1||0.23|0||Z|01|GGZ01
2001-10-02 09:00|109.32|108.88||0.004041|50370|1||0.06|0||Z|01|GGZ01
2001-10-02 09:30|109.38|109.03||0.00321|51594|22||0.11|0||Z|01|GGZ01
2001-10-02 10:00|109.46||||54433|||0.13|||Z|01|GGZ01
2001-10-02 10:30|109.39||||29865|||0.09|||Z|01|GGZ01
2001-10-02 11:00|109.41|108.99||0.003854|9484|22||0.05|0||Z|01|GGZ01
2001-10-02 11:30|109.48||||11125|||0.09|||Z|01|GGZ01
2001-10-03 01:00|109.59||||26001|||0.1|||Z|01|GGZ01
2001-10-03 01:30|109.57||||17990|||0.07|||Z|01|GGZ01
2001-10-03 02:00|109.69||||39340|||0.17|||Z|01|GGZ01
2001-10-03 02:30|109.67|109.32||0.003202|30753|1||0.11|0||Z|01|GGZ01
2001-10-03 03:00|109.7||||27998|||0.09|||Z|01|GGZ01
2001-10-03 03:30|109.67|109.31||0.003293|34642|188||0.08|0||Z|01|GGZ01
2001-10-03 04:00|109.67||||22127|||0.06|||Z|01|GGZ01
2001-10-03 04:30|109.81||||45001|||0.15|||Z|01|GGZ01
2001-10-03 05:00|109.76||||45411|||0.11|||Z|01|GGZ01
2001-10-03 05:30|109.78||||29846|||0.08|||Z|01|GGZ01
2001-10-03 06:00|109.81||||14254|||0.08|||Z|01|GGZ01
2001-10-03 06:30|109.85||||23471|||0.08|||Z|01|GGZ01
2001-10-03 07:00|109.79||||22832|||0.1|||Z|01|GGZ01
2001-10-03 07:30|109.73||||44949|||0.12|||Z|01|GGZ01
2001-10-03 08:00|109.79||||54156|||0.15|||Z|01|GGZ01
2001-10-03 08:30|109.81||||38330|||0.08|||Z|01|GGZ01
2001-10-03 09:00|109.74||||85611|||0.16|||Z|01|GGZ01
2001-10-03 09:30|109.73||||40538|||0.1|||Z|01|GGZ01
2001-10-03 10:00|109.81||||38999|||0.17|||Z|01|GGZ01
2001-10-03 10:30|109.78||||21547|||0.09|||Z|01|GGZ01
2001-10-03 11:00|109.84||||10568|||0.08|||Z|01|GGZ01
2001-10-03 11:30|109.85||||11570|||0.06|||Z|01|GGZ01
2001-10-04 01:00|109.58||||31649|||0.15|||Z|01|GGZ01
2001-10-04 01:30|109.61||||21398|||0.07|||Z|01|GGZ01
2001-10-04 02:00|109.64||||41033|||0.07|||Z|01|GGZ01
2001-10-04 02:30|109.59||||44695|||0.11|||Z|01|GGZ01
2001-10-04 03:00|109.61|109.2||0.003755|33158|230||0.04|0||Z|01|GGZ01
2001-10-04 03:30|109.68||||57591|||0.08|||Z|01|GGZ01
2001-10-04 04:00|109.66||||28282|||0.05|||Z|01|GGZ01
2001-10-04 04:30|109.63||||25766|||0.08|||Z|01|GGZ01
2001-10-04 05:00|109.59|109.2||0.003571|16905|297||0.07|0.05||Z|01|GGZ01
2001-10-04 05:30|109.6||||17943|||0.08|||Z|01|GGZ01
2001-10-04 06:00|109.71|109.22||0.004486|52378|1||0.14|0||Z|01|GGZ01
2001-10-04 06:30|109.67||||29908|||0.08|||Z|01|GGZ01
2001-10-04 07:00|109.73||||33254|||0.09|||Z|01|GGZ01
2001-10-04 07:30|109.77|109.32||0.004116|58579|200||0.12|0.04||Z|01|GGZ01
2001-10-04 08:00|109.82||||59457|||0.13|||Z|01|GGZ01
2001-10-04 08:30|109.76||||54335|||0.09|||Z|01|GGZ01
2001-10-04 09:00|109.74||||54748|||0.12|||Z|01|GGZ01
2001-10-04 09:30|109.55|109.3||0.002287|55062|188||0.19|0.02||Z|01|GGZ01
2001-10-04 10:00|109.63||||70174|||0.15|||Z|01|GGZ01
2001-10-04 10:30|109.57||||20052|||0.1|||Z|01|GGZ01
2001-10-04 11:00|109.6||||12367|||0.06|||Z|01|GGZ01
2001-10-04 11:30|109.62||||6402|||0.04|||Z|01|GGZ01
2001-10-05 01:00|109.76||||21879|||0.12|||Z|01|GGZ01
2001-10-05 01:30|109.86||||38320|||0.11|||Z|01|GGZ01
2001-10-05 02:00|109.77|109.47||0.00274|26988|1||0.09|0||Z|01|GGZ01
2001-10-05 02:30|109.79|109.43||0.00329|15847|50||0.04|0||Z|01|GGZ01
2001-10-05 03:00|109.78|109.47||0.002832|24479|50||0.07|0||Z|01|GGZ01
2001-10-05 03:30|109.8||||21933|||0.05|||Z|01|GGZ01
2001-10-05 04:00|109.78|109.4||0.003473|27642|58||0.07|0||Z|01|GGZ01
2001-10-05 04:30|109.81|109.45||0.003289|24954|103||0.06|0.01||Z|01|GGZ01
2001-10-05 05:00|109.78||||13529|||0.05|||Z|01|GGZ01
2001-10-05 05:30|109.77||||8773|||0.03|||Z|01|GGZ01
2001-10-05 06:00|109.78||||6292|||0.03|||Z|01|GGZ01
2001-10-05 06:30|109.79||||9790|||0.04|||Z|01|GGZ01
2001-10-05 07:00|109.8|109.5||0.00274|30242|1||0.12|0||Z|01|GGZ01
2001-10-05 07:30|109.86||||115374|||0.22|||Z|01|GGZ01
2001-10-05 08:00|109.82||||64440|||0.14|||Z|01|GGZ01
2001-10-05 08:30|109.8||||50374|||0.11|||Z|01|GGZ01
2001-10-05 09:00|109.82||||50535|||0.09|||Z|01|GGZ01
2001-10-05 09:30|109.86||||79637|||0.13|||Z|01|GGZ01
2001-10-05 10:00|109.83||||40322|||0.08|||Z|01|GGZ01
2001-10-05 10:30|109.84||||16674|||0.07|||Z|01|GGZ01
2001-10-05 11:00|109.85||||5557|||0.03|||Z|01|GGZ01
2001-10-05 11:30|109.87|109.5||0.003379|4934|0||0.06|0||Z|01|GGZ01
2001-10-08 01:00|109.91||||39151|||0.21|||Z|01|GGZ01
2001-10-08 01:30|109.92||||17429|||0.06|||Z|01|GGZ01
2001-10-08 02:00|109.98|109.65||0.00301|31346|1||0.08|0||Z|01|GGZ01
2001-10-08 02:30|110.07||||50328|||0.16|||Z|01|GGZ01
2001-10-09 01:00|109.67||||21166|||0.13|||Z|01|GGZ01
2001-10-09 01:30|109.64||||10015|||0.06|||Z|01|GGZ01
2001-10-09 02:00|109.66||||23632|||0.08|||Z|01|GGZ01
2001-10-09 02:30|109.65||||24816|||0.08|||Z|01|GGZ01
2001-10-09 03:00|109.71||||23156|||0.09|||Z|01|GGZ01
2001-10-09 03:30|109.7|109.38||0.002926|26322|1||0.07|0||Z|01|GGZ01
2001-10-09 04:00|109.7||||29942|||0.09|||Z|01|GGZ01
2001-10-09 04:30|109.62||||28103|||0.11|||Z|01|GGZ01
2001-10-09 05:00|109.6||||32400|||0.1|||Z|01|GGZ01
2001-10-09 05:30|109.61||||19187|||0.04|||Z|01|GGZ01
2001-10-09 06:00|109.62||||10138|||0.06|||Z|01|GGZ01
2001-10-09 06:30|109.58||||13936|||0.09|||Z|01|GGZ01
2001-10-09 07:00|109.55||||31498|||0.09|||Z|01|GGZ01
2001-10-09 07:30|109.55||||61570|||0.1|||Z|01|GGZ01
2001-10-09 08:00|109.54|109.2||0.003114|37887|3||0.07|0.01||Z|01|GGZ01
2001-10-09 08:30|109.59||||39461|||0.07|||Z|01|GGZ01
2001-10-09 09:00|109.56||||37723|||0.09|||Z|01|GGZ01
2001-10-09 09:30|109.43|109.06||0.003393|68052|1||0.2|0||Z|01|GGZ01
2001-10-09 10:00|109.41||||23913|||0.06|||Z|01|GGZ01
2001-10-09 10:30|109.44||||10461|||0.07|||Z|01|GGZ01
2001-10-09 11:00|109.42||||6303|||0.04|||Z|01|GGZ01
2001-10-09 11:30|109.43||||6625|||0.06|||Z|01|GGZ01
2001-10-10 01:00|109.43||||16166|||0.09|||Z|01|GGZ01
2001-10-10 01:30|109.43||||14168|||0.03|||Z|01|GGZ01
2001-10-10 02:00|109.47||||35150|||0.07|||Z|01|GGZ01
2001-10-10 02:30|109.4||||32386|||0.08|||Z|01|GGZ01
2001-10-10 03:00|109.4|109.06||0.003118|41653|1||0.06|0||Z|01|GGZ01
2001-10-10 03:30|109.46||||28660|||0.07|||Z|01|GGZ01
2001-10-10 04:00|109.42||||13196|||0.07|||Z|01|GGZ01
2001-10-10 04:30|109.48||||16084|||0.06|||Z|01|GGZ01
2001-10-10 05:00|109.43||||25781|||0.07|||Z|01|GGZ01
2001-10-10 05:30|109.44||||10388|||0.04|||Z|01|GGZ01
2001-10-10 06:00|109.42||||22327|||0.06|||Z|01|GGZ01
2001-10-10 06:30|109.36||||43605|||0.08|||Z|01|GGZ01
2001-10-10 07:00|109.35||||38566|||0.05|||Z|01|GGZ01
2001-10-10 07:30|109.34||||31990|||0.06|||Z|01|GGZ01
2001-10-10 08:00|109.38||||16924|||0.06|||Z|01|GGZ01
2001-10-10 08:30|109.38|109.03||0.00321|46854|217||0.1|0||Z|01|GGZ01
2001-10-10 09:00|109.4|109.1||0.00275|32903|150||0.06|0||Z|01|GGZ01
2001-10-10 09:30|109.4||||34756|||0.09|||Z|01|GGZ01
2001-10-10 10:00|109.54||||38146|||0.16|||Z|01|GGZ01
2001-10-10 10:30|109.55|109.24||0.002838|17229|1||0.06|0||Z|01|GGZ01
2001-10-10 11:00|109.53||||14132|||0.08|||Z|01|GGZ01
2001-10-10 11:30|109.55||||11942|||0.09|||Z|01|GGZ01
2001-10-11 01:00|109.5||||14420|||0.07|||Z|01|GGZ01
2001-10-11 01:30|109.48||||18189|||0.08|||Z|01|GGZ01
2001-10-11 02:00|109.47||||22302|||0.06|||Z|01|GGZ01
2001-10-11 02:30|109.49|109.16||0.003023|21083|1||0.08|0||Z|01|GGZ01
2001-10-11 03:00|109.48||||17121|||0.04|||Z|01|GGZ01
2001-10-11 03:30|109.57||||39742|||0.19|||Z|01|GGZ01
2001-10-11 04:00|109.67||||57869|||0.16|||Z|01|GGZ01
2001-10-11 04:30|109.66||||51081|||0.09|||Z|01|GGZ01
2001-10-11 05:00|109.66||||28112|||0.05|||Z|01|GGZ01
2001-10-11 05:30|109.6||||33705|||0.08|||Z|01|GGZ01
2001-10-11 06:00|109.62||||12752|||0.06|||Z|01|GGZ01
2001-10-11 06:30|109.67||||40066|||0.13|||Z|01|GGZ01
2001-10-11 07:00|109.63|109.38||0.002286|45656|250||0.11|0||Z|01|GGZ01
2001-10-11 07:30|109.4|109.12||0.002566|109242|1235||0.27|0.22||Z|01|GGZ01
2001-10-11 08:00|109.26|109||0.002385|117696|711||0.19|0.12||Z|01|GGZ01
2001-10-11 08:30|109.23||||88452|||0.1|||Z|01|GGZ01
2001-10-11 09:00|109.24|108.98||0.002386|105745|171||0.16|0||Z|01|GGZ01
2001-10-11 09:30|109.27||||47683|||0.08|||Z|01|GGZ01
2001-10-11 10:00|109.27|109.04||0.002109|49291|250||0.08|0||Z|01|GGZ01
2001-10-11 10:30|109.32|109.1||0.002016|30136|1||0.08|0||Z|01|GGZ01
2001-10-11 11:00|109.23|109||0.00211|28253|1||0.13|0||Z|01|GGZ01
2001-10-11 11:30|109.31|109||0.002844|10204|0||0.11|0||Z|01|GGZ01
2001-10-12 01:00|109.3||||16899|||0.06|||Z|01|GGZ01
2001-10-12 01:30|109.37|109.1||0.002475|20877|1||0.09|0||Z|01|GGZ01
2001-10-12 02:00|109.29||||34189|||0.1|||Z|01|GGZ01
2001-10-12 02:30|109.38||||24556|||0.11|||Z|01|GGZ01
2001-10-12 03:00|109.37||||11840|||0.03|||Z|01|GGZ01
2001-10-12 03:30|109.4||||18956|||0.1|||Z|01|GGZ01
2001-10-12 04:00|109.38||||14078|||0.04|||Z|01|GGZ01
2001-10-12 04:30|109.39||||13777|||0.04|||Z|01|GGZ01
2001-10-12 05:00|109.39||||18489|||0.04|||Z|01|GGZ01
2001-10-12 05:30|109.39||||6289|||0.03|||Z|01|GGZ01
2001-10-12 06:00|109.38||||6151|||0.03|||Z|01|GGZ01
2001-10-12 06:30|109.39||||4590|||0.02|||Z|01|GGZ01
2001-10-12 07:00|109.4||||19932|||0.12|||Z|01|GGZ01
2001-10-12 07:30|109.51|109.25||0.00238|109342|20||0.15|0||Z|01|GGZ01
2001-10-12 08:00|109.55|109.29||0.002379|53311|44||0.1|0||Z|01|GGZ01
2001-10-12 08:30|109.46||||105701|||0.21|||Z|01|GGZ01
2001-10-12 09:00|109.47|109.12||0.003207|67121|250||0.15|0||Z|01|GGZ01
2001-10-12 09:30|109.5||||26213|||0.07|||Z|01|GGZ01
2001-10-12 10:00|109.44||||16519|||0.09|||Z|01|GGZ01
2001-10-12 10:30|109.55||||20778|||0.17|||Z|01|GGZ01
2001-10-12 11:00|109.56||||19575|||0.15|||Z|01|GGZ01
2001-10-12 11:30|109.59||||8854|||0.1|||Z|01|GGZ01
2001-10-15 01:00|109.49||||14422|||0.09|||Z|01|GGZ01
2001-10-15 01:30|109.5||||18869|||0.07|||Z|01|GGZ01
2001-10-15 02:00|109.49||||17504|||0.08|||Z|01|GGZ01
2001-10-15 02:30|109.56||||19003|||0.09|||Z|01|GGZ01
2001-10-15 03:00|109.54||||19343|||0.06|||Z|01|GGZ01
2001-10-15 03:30|109.56|109.24||0.002929|23064|1||0.05|0||Z|01|GGZ01
2001-10-15 04:00|109.63||||34628|||0.08|||Z|01|GGZ01
2001-10-15 04:30|109.65||||22687|||0.06|||Z|01|GGZ01
2001-10-15 05:00|109.65||||9361|||0.04|||Z|01|GGZ01
2001-10-15 05:30|109.66||||12649|||0.06|||Z|01|GGZ01
2001-10-15 06:00|109.64||||9872|||0.03|||Z|01|GGZ01
2001-10-15 06:30|109.62||||10766|||0.05|||Z|01|GGZ01
2001-10-15 07:00|109.62||||14020|||0.05|||Z|01|GGZ01
2001-10-15 07:30|109.65||||21106|||0.07|||Z|01|GGZ01
2001-10-15 08:00|109.66|109.36||0.002743|16073|1||0.04|0||Z|01|GGZ01
2001-10-15 08:30|109.7||||40061|||0.08|||Z|01|GGZ01
2001-10-15 09:00|109.75||||40095|||0.07|||Z|01|GGZ01
2001-10-15 09:30|109.74|109.45||0.00265|45428|2||0.13|0.01||Z|01|GGZ01
2001-10-15 10:00|109.77||||41844|||0.12|||Z|01|GGZ01
2001-10-15 10:30|109.79||||16564|||0.06|||Z|01|GGZ01
2001-10-15 11:00|109.81||||11684|||0.06|||Z|01|GGZ01
2001-10-15 11:30|109.83||||7619|||0.06|||Z|01|GGZ01
2001-10-16 01:00|109.84||||27090|||0.06|||Z|01|GGZ01
2001-10-16 01:30|109.78|109.53||0.002282|28734|1||0.09|0||Z|01|GGZ01
2001-10-16 02:00|109.85||||36593|||0.09|||Z|01|GGZ01
2001-10-16 02:30|109.74||||49577|||0.14|||Z|01|GGZ01
2001-10-16 03:00|109.75||||46809|||0.05|||Z|01|GGZ01
2001-10-16 03:30|109.73||||44903|||0.05|||Z|01|GGZ01
2001-10-16 04:00|109.75||||18591|||0.06|||Z|01|GGZ01
2001-10-16 04:30|109.74||||17848|||0.05|||Z|01|GGZ01
2001-10-16 05:00|109.75||||8615|||0.05|||Z|01|GGZ01
2001-10-16 05:30|109.71||||16651|||0.07|||Z|01|GGZ01
2001-10-16 06:00|109.71||||11743|||0.04|||Z|01|GGZ01
2001-10-16 06:30|109.72||||5226|||0.03|||Z|01|GGZ01
2001-10-16 07:00|109.71||||13027|||0.06|||Z|01|GGZ01
2001-10-16 07:30|109.81||||30560|||0.1|||Z|01|GGZ01
2001-10-16 08:00|109.77|109.51||0.002374|33575|215||0.1|0||Z|01|GGZ01
2001-10-16 08:30|109.75||||40258|||0.09|||Z|01|GGZ01
2001-10-16 09:00|109.8||||23820|||0.05|||Z|01|GGZ01
2001-10-16 09:30|109.88||||59095|||0.12|||Z|01|GGZ01
2001-10-16 10:00|109.92||||48641|||0.1|||Z|01|GGZ01
2001-10-16 10:30|109.9||||22146|||0.11|||Z|01|GGZ01
2001-10-16 11:00|109.92||||11178|||0.04|||Z|01|GGZ01
2001-10-16 11:30|109.89||||6851|||0.07|||Z|01|GGZ01
2001-10-17 01:00|109.84||||15361|||0.11|||Z|01|GGZ01
2001-10-17 01:30|109.8||||22559|||0.12|||Z|01|GGZ01
2001-10-17 02:00|109.79||||32718|||0.06|||Z|01|GGZ01
2001-10-17 02:30|109.75||||27573|||0.08|||Z|01|GGZ01
2001-10-17 03:00|109.75||||19321|||0.05|||Z|01|GGZ01
2001-10-17 03:30|109.75||||17071|||0.04|||Z|01|GGZ01
2001-10-17 04:00|109.69||||40718|||0.09|||Z|01|GGZ01
2001-10-17 04:30|109.67|109.4||0.002468|43603|1||0.06|0||Z|01|GGZ01
2001-10-17 05:00|109.65||||38364|||0.07|||Z|01|GGZ01
2001-10-17 05:30|109.62||||40028|||0.08|||Z|01|GGZ01
2001-10-17 06:00|109.64||||18202|||0.05|||Z|01|GGZ01
2001-10-17 06:30|109.71||||23806|||0.08|||Z|01|GGZ01
2001-10-17 07:00|109.68||||18393|||0.09|||Z|01|GGZ01
2001-10-17 07:30|109.69||||51163|||0.09|||Z|01|GGZ01
2001-10-17 08:00|109.68||||59124|||0.13|||Z|01|GGZ01
2001-10-17 08:30|109.69||||38951|||0.06|||Z|01|GGZ01
2001-10-17 09:00|109.8||||89466|||0.2|||Z|01|GGZ01
2001-10-17 09:30|109.74||||47547|||0.1|||Z|01|GGZ01
2001-10-17 10:00|109.78|109.52||0.002374|25394|3||0.07|0.05||Z|01|GGZ01
2001-10-17 10:30|109.9||||34805|||0.14|||Z|01|GGZ01
2001-10-17 11:00|109.91||||18900|||0.06|||Z|01|GGZ01
2001-10-17 11:30|109.91||||16803|||0.07|||Z|01|GGZ01
2001-10-18 01:00|110.02||||34982|||0.09|||Z|01|GGZ01
2001-10-18 01:30|110||||19429|||0.06|||Z|01|GGZ01
2001-10-18 02:00|109.98||||48596|||0.14|||Z|01|GGZ01
2001-10-18 02:30|110.02||||38516|||0.07|||Z|01|GGZ01
2001-10-18 03:00|110.01|109.71||0.002734|34801|3||0.05|0||Z|01|GGZ01
2001-10-18 03:30|110||||22920|||0.05|||Z|01|GGZ01
2001-10-18 04:00|109.99||||21039|||0.06|||Z|01|GGZ01
2001-10-18 04:30|109.96||||29552|||0.07|||Z|01|GGZ01
2001-10-18 05:00|109.97||||12704|||0.06|||Z|01|GGZ01
2001-10-18 05:30|109.99||||6911|||0.03|||Z|01|GGZ01
2001-10-18 06:00|109.96||||10442|||0.05|||Z|01|GGZ01
2001-10-18 06:30|110.03||||15005|||0.06|||Z|01|GGZ01
2001-10-18 07:00|110.05||||25844|||0.04|||Z|01|GGZ01
2001-10-18 07:30|110.02|109.78||0.002186|51642|100||0.05|0||Z|01|GGZ01
2001-10-18 08:00|110.05||||44984|||0.06|||Z|01|GGZ01
2001-10-18 08:30|110.05||||52991|||0.08|||Z|01|GGZ01
2001-10-18 09:00|110.05||||47015|||0.07|||Z|01|GGZ01
2001-10-18 09:30|110.02||||22301|||0.04|||Z|01|GGZ01
2001-10-18 10:00|110.03||||27567|||0.07|||Z|01|GGZ01
2001-10-18 10:30|110.07||||22257|||0.1|||Z|01|GGZ01
2001-10-18 11:00|110.04||||46660|||0.14|||Z|01|GGZ01
2001-10-18 11:30|110.15||||18775|||0.15|||Z|01|GGZ01
2001-10-19 01:00|110.18|109.92||0.002365|39657|2||0.13|0.01||Z|01|GGZ01
2001-10-19 01:30|110.15||||22940|||0.04|||Z|01|GGZ01
2001-10-19 02:00|110.16||||30003|||0.05|||Z|01|GGZ01
2001-10-19 02:30|110.27||||47669|||0.12|||Z|01|GGZ01
2001-10-19 03:00|110.29|110.03||0.002363|90618|100||0.08|0||Z|01|GGZ01
2001-10-19 03:30|110.25||||61758|||0.08|||Z|01|GGZ01
2001-10-19 04:00|110.28||||39344|||0.07|||Z|01|GGZ01
2001-10-19 04:30|110.3|110.02||0.002545|30952|54||0.05|0||Z|01|GGZ01
2001-10-19 05:00|110.3||||26122|||0.05|||Z|01|GGZ01
2001-10-19 05:30|110.32||||15971|||0.04|||Z|01|GGZ01
2001-10-19 06:00|110.29||||30928|||0.07|||Z|01|GGZ01
2001-10-19 06:30|110.24||||17619|||0.06|||Z|01|GGZ01
2001-10-19 07:00|110.24|109.96||0.002546|26303|32||0.06|0||Z|01|GGZ01
2001-10-19 07:30|110.24|109.96||0.002546|84422|100||0.14|0||Z|01|GGZ01
2001-10-19 08:00|110.17||||47127|||0.08|||Z|01|GGZ01
2001-10-19 08:30|110.13||||72556|||0.09|||Z|01|GGZ01
2001-10-19 09:00|110.07||||53135|||0.1|||Z|01|GGZ01
2001-10-19 09:30|110.07||||37162|||0.06|||Z|01|GGZ01
2001-10-19 10:00|110.01||||55396|||0.12|||Z|01|GGZ01
2001-10-19 10:30|110.03||||20426|||0.09|||Z|01|GGZ01
2001-10-19 11:00|110.03||||6602|||0.06|||Z|01|GGZ01
2001-10-19 11:30|109.99||||5186|||0.07|||Z|01|GGZ01
2001-10-22 01:00|109.97||||20487|||0.1|||Z|01|GGZ01
2001-10-22 01:30|109.98||||16152|||0.04|||Z|01|GGZ01
2001-10-22 02:00|110.04|109.77||0.00246|22202|1||0.12|0||Z|01|GGZ01
2001-10-22 02:30|110.05|109.8||0.002277|22635|100||0.04|0||Z|01|GGZ01
2001-10-22 03:00|110.09||||27479|||0.08|||Z|01|GGZ01
2001-10-22 03:30|110.08||||13358|||0.03|||Z|01|GGZ01
2001-10-22 04:00|110.07|109.82||0.002276|17411|1||0.05|0||Z|01|GGZ01
2001-10-22 04:30|110.13||||15812|||0.07|||Z|01|GGZ01
2001-10-22 05:00|110.12||||13051|||0.04|||Z|01|GGZ01
2001-10-22 05:30|110.13||||6364|||0.03|||Z|01|GGZ01
2001-10-22 06:00|110.12||||7018|||0.04|||Z|01|GGZ01
2001-10-22 06:30|110.11||||5763|||0.02|||Z|01|GGZ01
2001-10-22 07:00|110.09||||16280|||0.05|||Z|01|GGZ01
2001-10-22 07:30|110.08||||14504|||0.04|||Z|01|GGZ01
2001-10-22 08:00|110.11||||18771|||0.04|||Z|01|GGZ01
2001-10-22 08:30|110.07||||21693|||0.07|||Z|01|GGZ01
2001-10-22 09:00|110.11||||22151|||0.06|||Z|01|GGZ01
2001-10-22 09:30|110.14||||18730|||0.06|||Z|01|GGZ01
2001-10-22 10:00|110.21||||37845|||0.1|||Z|01|GGZ01
2001-10-22 10:30|110.24||||11264|||0.05|||Z|01|GGZ01
2001-10-22 11:00|110.28|110.02||0.002363|10729|1||0.08|0||Z|01|GGZ01
2001-10-22 11:30|110.24||||10108|||0.08|||Z|01|GGZ01
2001-10-23 01:00|110.12||||30922|||0.06|||Z|01|GGZ01
2001-10-23 01:30|110.12||||13566|||0.05|||Z|01|GGZ01
2001-10-23 02:00|110.1||||34160|||0.06|||Z|01|GGZ01
2001-10-23 02:30|110.12||||40006|||0.09|||Z|01|GGZ01
2001-10-23 03:00|110.07||||18443|||0.06|||Z|01|GGZ01
2001-10-23 03:30|110.14|109.83||0.002823|20703|80||0.07|0||Z|01|GGZ01
2001-10-23 04:00|110.1||||23073|||0.04|||Z|01|GGZ01
2001-10-23 04:30|110.16||||19787|||0.07|||Z|01|GGZ01
2001-10-23 05:00|110.07||||31679|||0.09|||Z|01|GGZ01
2001-10-23 05:30|110.02||||37114|||0.08|||Z|01|GGZ01
2001-10-23 06:00|110.02||||46829|||0.06|||Z|01|GGZ01
2001-10-23 06:30|110.05||||21046|||0.05|||Z|01|GGZ01
2001-10-23 07:00|110||||23705|||0.1|||Z|01|GGZ01
2001-10-23 07:30|110.06|109.75||0.002825|38838|1||0.06|0||Z|01|GGZ01
2001-10-23 08:00|110.07||||28778|||0.1|||Z|01|GGZ01
2001-10-23 08:30|110.1||||44308|||0.07|||Z|01|GGZ01
2001-10-23 09:00|110.1||||34412|||0.07|||Z|01|GGZ01
2001-10-23 09:30|110.14|109.85||0.00264|34086|100||0.1|0||Z|01|GGZ01
2001-10-23 10:00|110.12||||22706|||0.09|||Z|01|GGZ01
2001-10-23 10:30|110.18||||16614|||0.08|||Z|01|GGZ01
2001-10-23 11:00|110.16||||8188|||0.07|||Z|01|GGZ01
2001-10-23 11:30|110.14||||3989|||0.05|||Z|01|GGZ01
2001-10-24 01:00|110.2||||16210|||0.05|||Z|01|GGZ01
2001-10-24 01:30|110.31||||33087|||0.13|||Z|01|GGZ01
2001-10-24 02:00|110.26||||29917|||0.07|||Z|01|GGZ01
2001-10-24 02:30|110.31||||37928|||0.1|||Z|01|GGZ01
2001-10-24 03:00|110.29||||38700|||0.09|||Z|01|GGZ01
2001-10-24 03:30|110.32||||31556|||0.06|||Z|01|GGZ01
2001-10-24 04:00|110.32|110.02||0.002727|28470|10||0.05|0||Z|01|GGZ01
2001-10-24 04:30|110.4|110.09||0.002816|56902|15||0.12|0||Z|01|GGZ01
2001-10-24 05:00|110.4||||27290|||0.06|||Z|01|GGZ01
2001-10-24 05:30|110.41||||20504|||0.05|||Z|01|GGZ01
2001-10-24 06:00|110.41||||11425|||0.04|||Z|01|GGZ01
2001-10-24 06:30|110.45|110.21||0.002178|21620|1255||0.05|0.02||Z|01|GGZ01
2001-10-24 07:00|110.37|110.18||0.001724|29730|65||0.1|0||Z|01|GGZ01
2001-10-24 07:30|110.44||||27696|||0.07|||Z|01|GGZ01
2001-10-24 08:00|110.42|110.17||0.002269|30148|250||0.08|0||Z|01|GGZ01
2001-10-24 08:30|110.48||||28117|||0.1|||Z|01|GGZ01
2001-10-25 01:00|110.55||||21151|||0.1|||Z|01|GGZ01
2001-10-25 01:30|110.55||||11089|||0.04|||Z|01|GGZ01
2001-10-25 02:00|110.47|110.31||0.00145|36847|1||0.08|0||Z|01|GGZ01
2001-10-25 02:30|110.53||||33033|||0.08|||Z|01|GGZ01
2001-10-25 03:00|110.59|110.32||0.002447|24458|260||0.08|0||Z|01|GGZ01
2001-10-25 03:30|110.54||||20757|||0.06|||Z|01|GGZ01
2001-10-25 04:00|110.55|110.33||0.001994|17324|670||0.05|0||Z|01|GGZ01
2001-10-25 04:30|110.58||||13553|||0.04|||Z|01|GGZ01
2001-10-25 05:00|110.57||||18194|||0.04|||Z|01|GGZ01
2001-10-25 05:30|110.59|110.36||0.002084|23968|238||0.05|0||Z|01|GGZ01
2001-10-25 06:00|110.6||||17321|||0.05|||Z|01|GGZ01
2001-10-25 06:30|110.65||||75776|||0.2|||Z|01|GGZ01
2001-10-25 07:00|110.66||||43625|||0.09|||Z|01|GGZ01
2001-10-25 07:30|110.69|110.45||0.002173|80899|340||0.09|0||Z|01|GGZ01
2001-10-25 08:00|110.78||||75359|||0.11|||Z|01|GGZ01
2001-10-25 08:30|110.85|110.56||0.002623|90255|2||0.1|0||Z|01|GGZ01
2001-10-25 09:00|110.88|110.66||0.001988|104903|150||0.09|0||Z|01|GGZ01
2001-10-25 09:30|110.91||||45198|||0.08|||Z|01|GGZ01
2001-10-25 10:00|110.89|110.7||0.001716|31656|4||0.09|0||Z|01|GGZ01
2001-10-25 10:30|110.85||||22663|||0.07|||Z|01|GGZ01
2001-10-25 11:00|110.93||||16094|||0.08|||Z|01|GGZ01
2001-10-25 11:30|110.98||||17045|||0.09|||Z|01|GGZ01
2001-10-26 01:00|110.82||||15351|||0.1|||Z|01|GGZ01
2001-10-26 01:30|110.84||||29708|||0.07|||Z|01|GGZ01
2001-10-26 02:00|110.77|110.6||0.001537|38392|2||0.1|0||Z|01|GGZ01
2001-10-26 02:30|110.85||||45620|||0.12|||Z|01|GGZ01
2001-10-26 03:00|110.87||||41552|||0.12|||Z|01|GGZ01
2001-10-26 03:30|110.96|110.78||0.001625|34765|101||0.16|0||Z|01|GGZ01
2001-10-26 04:00|111.07|110.87||0.001804|80382|21||0.16|0.12||Z|01|GGZ01
2001-10-26 04:30|111.06||||27435|||0.05|||Z|01|GGZ01
2001-10-26 05:00|111.06|110.87||0.001714|17109|240||0.05|0||Z|01|GGZ01
2001-10-26 05:30|111.12|110.96||0.001442|38225|10||0.12|0||Z|01|GGZ01
2001-10-26 06:00|111.11|110.96||0.001352|15655|25||0.06|0.03||Z|01|GGZ01
2001-10-26 06:30|111.06|110.92||0.001262|14733|69||0.06|0||Z|01|GGZ01
2001-10-26 07:00|111.06|110.87||0.001714|17102|288||0.05|0||Z|01|GGZ01
2001-10-26 07:30|111.07||||21321|||0.08|||Z|01|GGZ01
2001-10-26 08:00|111.07|110.87||0.001804|17338|100||0.03|0||Z|01|GGZ01
2001-10-26 08:30|111|110.89||0.000992|41389|151||0.1|0||Z|01|GGZ01
2001-10-26 09:00|110.92|110.83||0.000812|44342|1||0.13|0||Z|01|GGZ01
2001-10-26 09:30|110.93|110.76||0.001535|22045|18||0.06|0||Z|01|GGZ01
2001-10-26 10:00|110.91||||19387|||0.06|||Z|01|GGZ01
2001-10-26 10:30|110.96||||9286|||0.06|||Z|01|GGZ01
2001-10-26 11:00|111.03||||5056|||0.08|||Z|01|GGZ01
2001-10-26 11:30|111.08|110.85||0.002075|4382|260||0.07|0||Z|01|GGZ01
2001-10-29 01:00|111.13|110.92||0.001893|13998|350||0.06|0||Z|01|GGZ01
2001-10-29 01:30|111.16||||25455|||0.08|||Z|01|GGZ01
2001-10-29 02:00|111.21||||31351|||0.09|||Z|01|GGZ01
2001-10-29 02:30|111.3|111.05||0.002251|56546|1||0.1|0||Z|01|GGZ01
2001-10-29 03:00|111.29||||30378|||0.07|||Z|01|GGZ01
2001-10-29 03:30|111.32||||22840|||0.07|||Z|01|GGZ01
2001-10-29 04:00|111.3|111.15||0.00135|29790|141||0.05|0||Z|01|GGZ01
2001-10-29 04:30|111.33||||18383|||0.06|||Z|01|GGZ01
2001-10-29 05:00|111.35|111.18||0.001529|31092|1||0.06|0||Z|01|GGZ01
2001-10-29 05:30|111.37|111.16||0.001889|9161|11||0.05|0.04||Z|01|GGZ01
2001-10-29 06:00|111.33||||6809|||0.05|||Z|01|GGZ01
2001-10-29 06:30|111.32|111.16||0.001439|14264|30||0.04|0||Z|01|GGZ01
2001-10-29 07:00|111.35|111.17||0.001619|11206|1||0.05|0||Z|01|GGZ01
2001-10-29 07:30|111.23||||34136|||0.14|||Z|01|GGZ01
2001-10-29 08:00|111.24||||27937|||0.05|||Z|01|GGZ01
2001-10-29 08:30|111.25||||42973|||0.08|||Z|01|GGZ01
2001-10-29 09:00|111.34||||46055|||0.1|||Z|01|GGZ01
2001-10-29 09:30|111.31|111.15||0.001439|29989|7||0.06|0||Z|01|GGZ01
2001-10-29 10:00|111.28|111.18||0.000899|37572|5||0.08|0||Z|01|GGZ01
2001-10-29 10:30|111.3||||11929|||0.06|||Z|01|GGZ01
2001-10-29 11:00|111.3||||8157|||0.04|||Z|01|GGZ01
2001-10-29 11:30|111.27||||8359|||0.07|||Z|01|GGZ01
2001-10-30 01:00|111.38||||27495|||0.12|||Z|01|GGZ01
2001-10-30 01:30|111.45|111.3||0.001348|57112|2||0.11|0.03||Z|01|GGZ01
2001-10-30 02:00|111.42||||30276|||0.06|||Z|01|GGZ01
2001-10-30 02:30|111.46||||37895|||0.06|||Z|01|GGZ01
2001-10-30 03:00|111.39|111.25||0.001258|30201|10||0.08|0||Z|01|GGZ01
2001-10-30 03:30|111.43||||27150|||0.08|||Z|01|GGZ01
2001-10-30 04:00|111.47||||28432|||0.07|||Z|01|GGZ01
2001-10-30 04:30|111.43|111.33||0.000898|28250|42||0.07|0||Z|01|GGZ01
2001-10-30 05:00|111.43||||20022|||0.04|||Z|01|GGZ01
2001-10-30 05:30|111.44||||15252|||0.04|||Z|01|GGZ01
2001-10-30 06:00|111.46||||13751|||0.06|||Z|01|GGZ01
2001-10-30 06:30|111.45||||12374|||0.03|||Z|01|GGZ01
2001-10-30 07:00|111.42||||31229|||0.09|||Z|01|GGZ01
2001-10-30 07:30|111.46||||19101|||0.05|||Z|01|GGZ01
2001-10-30 08:00|111.47|111.32||0.001347|24840|54||0.03|0||Z|01|GGZ01
2001-10-30 08:30|111.65||||53397|||0.2|||Z|01|GGZ01
2001-10-30 09:00|111.69|111.54||0.001345|96710|21||0.08|0.04||Z|01|GGZ01
2001-10-30 09:30|111.74|111.62||0.001075|91765|6||0.11|0.03||Z|01|GGZ01
2001-10-30 10:00|111.73|111.6||0.001165|44870|200||0.06|0||Z|01|GGZ01
2001-10-30 10:30|111.69|111.6||0.000806|23316|162||0.05|0||Z|01|GGZ01
2001-10-30 11:00|111.73|111.6||0.001165|12074|200||0.07|0||Z|01|GGZ01
2001-10-30 11:30|111.73||||7270|||0.02|||Z|01|GGZ01
2001-10-31 01:00|111.84|111.7||0.001253|56376|1||0.06|0||Z|01|GGZ01
2001-10-31 01:30|111.67||||59276|||0.18|||Z|01|GGZ01
2001-10-31 02:00|111.66||||52364|||0.08|||Z|01|GGZ01
2001-10-31 02:30|111.56||||50666|||0.14|||Z|01|GGZ01
2001-10-31 03:00|111.53|111.43||0.000897|39450|1||0.06|0||Z|01|GGZ01
2001-10-31 03:30|111.57|111.44||0.001167|28380|570||0.05|0||Z|01|GGZ01
2001-10-31 04:00|111.57|111.47||0.000897|25573|15||0.05|0||Z|01|GGZ01
2001-10-31 04:30|111.59||||20155|||0.06|||Z|01|GGZ01
2001-10-31 05:00|111.63|111.49||0.001256|19655|246||0.05|0||Z|01|GGZ01
2001-10-31 05:30|111.61||||14108|||0.04|||Z|01|GGZ01
2001-10-31 06:00|111.63|111.48||0.001346|7370|5||0.03|0||Z|01|GGZ01
2001-10-31 06:30|111.69||||25554|||0.09|||Z|01|GGZ01
2001-10-31 07:00|111.62|111.58||0.000358|35671|1||0.16|0||Z|01|GGZ01
2001-10-31 07:30|111.67||||68767|||0.14|||Z|01|GGZ01
2001-10-31 08:00|111.65||||39936|||0.09|||Z|01|GGZ01
2001-10-31 08:30|111.63||||64068|||0.16|||Z|01|GGZ01
2001-10-31 09:00|111.84|111.72||0.001074|173946|192||0.52|0.12||Z|01|GGZ01
2001-10-31 09:30|111.74||||121300|||0.22|||Z|01|GGZ01
2001-10-31 10:00|111.75||||69762|||0.16|||Z|01|GGZ01
2001-10-31 10:30|111.8||||29040|||0.1|||Z|01|GGZ01
2001-10-31 11:00|111.86||||18611|||0.13|||Z|01|GGZ01
2001-10-31 11:30|111.99|111.72||0.002417|29340|0||0.15|0||Z|01|GGZ01
2001-11-01 01:00|112.18||||33999|||0.11|||Z|01|GGZ01
2001-11-01 01:30|112.11||||25976|||0.08|||Z|01|GGZ01
2001-11-01 02:00|112.17|112||0.001518|47019|229||0.16|0||Z|01|GGZ01
2001-11-01 02:30|112.31|112.19||0.00107|80913|10||0.19|0||Z|01|GGZ01
2001-11-01 03:00|112.42||||60335|||0.13|||Z|01|GGZ01
2001-11-01 03:30|112.54|112.45||0.0008|103873|215||0.25|0.13||Z|01|GGZ01
2001-11-01 04:00|112.43|112.37||0.000534|58328|401||0.14|0||Z|01|GGZ01
2001-11-01 04:30|112.48||||48806|||0.15|||Z|01|GGZ01
2001-11-01 05:00|112.48|112.4||0.000712|29401|110||0.11|0||Z|01|GGZ01
2001-11-01 05:30|112.63|112.53||0.000889|44925|60||0.19|0.13||Z|01|GGZ01
2001-11-01 06:00|112.58|112.48||0.000889|41046|730||0.2|0||Z|01|GGZ01
2001-11-01 06:30|112.65|112.6||0.000444|45868|279||0.17|0.02||Z|01|GGZ01
2001-11-01 07:00|112.59|112.53||0.000533|35561|295||0.14|0.09||Z|01|GGZ01
2001-11-01 07:30|112.61|112.57||0.000355|53646|27||0.11|0||Z|01|GGZ01
2001-11-01 08:00|112.6||||34727|||0.08|||Z|01|GGZ01
2001-11-01 08:30|112.63|112.58||0.000444|39757|49||0.09|0.01||Z|01|GGZ01
2001-11-01 09:00|112.8||||144527|||0.27|||Z|01|GGZ01
2001-11-01 09:30|112.69|112.67||0.000178|82862|103||0.19|0.07||Z|01|GGZ01
2001-11-01 10:00|112.62|112.67||-0.000444|50385|12||0.18|0||Z|01|GGZ01
2001-11-01 10:30|112.81|112.72||0.000798|29381|2||0.21|0||Z|01|GGZ01
2001-11-01 11:00|112.93|112.91||0.000177|38473|500||0.2|0||Z|01|GGZ01
2001-11-01 11:30|112.85|112.91||-0.000531|14994|0||0.15|0||Z|01|GGZ01
2001-11-02 01:00|112.5||||49070|||0.14|||Z|01|GGZ01
2001-11-02 01:30|112.65|112.56||0.0008|41525|2||0.19|0.08||Z|01|GGZ01
2001-11-02 02:00|112.37||||80541|||0.31|||Z|01|GGZ01
2001-11-02 02:30|112.34|112.36||-0.000178|82085|110||0.15|0||Z|01|GGZ01
2001-11-02 03:00|112.32||||85393|||0.16|||Z|01|GGZ01
2001-11-02 03:30|112.29|112.21||0.000713|54076|62||0.12|0.04||Z|01|GGZ01
2001-11-02 04:00|112.3|112.24||0.000535|35249|501||0.07|0||Z|01|GGZ01
2001-11-02 04:30|112.38|112.3||0.000712|34927|819||0.09|0.06||Z|01|GGZ01
2001-11-02 05:00|112.3|112.33||-0.000267|35041|114||0.1|0||Z|01|GGZ01
2001-11-02 05:30|112.33|112.29||0.000356|21765|31||0.07|0.04||Z|01|GGZ01
2001-11-02 06:00|112.33|112.3||0.000267|13311|50||0.04|0||Z|01|GGZ01
2001-11-02 06:30|112.33||||10271|||0.04|||Z|01|GGZ01
2001-11-02 07:00|112.39||||37957|||0.17|||Z|01|GGZ01
2001-11-02 07:30|112.39||||155647|||0.34|||Z|01|GGZ01
2001-11-02 08:00|112.34||||58119|||0.14|||Z|01|GGZ01
2001-11-02 08:30|112.25||||59605|||0.19|||Z|01|GGZ01
2001-11-02 09:00|112.17||||63788|||0.2|||Z|01|GGZ01
2001-11-02 09:30|112.16||||49459|||0.09|||Z|01|GGZ01
2001-11-02 10:00|112.1|112.05||0.000446|46825|251||0.08|0.05||Z|01|GGZ01
2001-11-02 10:30|112.07||||25333|||0.07|||Z|01|GGZ01
2001-11-02 11:00|112.1||||8863|||0.08|||Z|01|GGZ01
2001-11-02 11:30|112.1||||6483|||0.06|||Z|01|GGZ01
2001-11-05 01:00|112.13||||31578|||0.23|||Z|01|GGZ01
2001-11-05 01:30|112.2||||33267|||0.1|||Z|01|GGZ01
2001-11-05 02:00|112.16||||19071|||0.07|||Z|01|GGZ01
2001-11-05 02:30|112.12|112.08||0.000357|23611|3||0.1|0||Z|01|GGZ01
2001-11-05 03:00|112.08|112.03||0.000446|31127|1002||0.09|0.02||Z|01|GGZ01
2001-11-05 03:30|112.18|112.1||0.000714|37089|240||0.12|0||Z|01|GGZ01
2001-11-05 04:00|112.29|112.16||0.001159|70026|104||0.14|0||Z|01|GGZ01
2001-11-05 04:30|112.42|112.38||0.000356|66869|134||0.14|0.1||Z|01|GGZ01
2001-11-05 05:00|112.4||||25827|||0.06|||Z|01|GGZ01
2001-11-05 05:30|112.47|112.4||0.000623|23202|11||0.11|0.03||Z|01|GGZ01
2001-11-05 06:00|112.42||||21180|||0.09|||Z|01|GGZ01
2001-11-05 06:30|112.42|112.37||0.000445|33373|1||0.1|0||Z|01|GGZ01
2001-11-05 07:00|112.33||||36370|||0.12|||Z|01|GGZ01
2001-11-05 07:30|112.38||||16045|||0.05|||Z|01|GGZ01
2001-11-05 08:00|112.4||||18087|||0.05|||Z|01|GGZ01
2001-11-05 08:30|112.42||||26447|||0.08|||Z|01|GGZ01
2001-11-05 09:00|112.38|112.35||0.000267|51475|254||0.1|0.03||Z|01|GGZ01
2001-11-05 09:30|112.35|112.3||0.000445|24431|14||0.07|0||Z|01|GGZ01
2001-11-05 10:00|112.38||||17970|||0.05|||Z|01|GGZ01
2001-11-05 10:30|112.4||||12442|||0.04|||Z|01|GGZ01
2001-11-05 11:00|112.38|112.34||0.000356|8585|651||0.06|0.01||Z|01|GGZ01
2001-11-05 11:30|112.37||||6081|||0.05|||Z|01|GGZ01
2001-11-06 01:00|112.5|112.5||0|52395|11||0.13|0.03||Z|01|GGZ01
2001-11-06 01:30|112.44||||31878|||0.08|||Z|01|GGZ01
2001-11-06 02:00|112.4|112.38||0.000178|27588|7||0.1|0||Z|01|GGZ01
2001-11-06 02:30|112.38||||30006|||0.06|||Z|01|GGZ01
2001-11-06 03:00|112.37|112.29||0.000712|26528|14||0.05|0.01||Z|01|GGZ01
2001-11-06 03:30|112.26||||55045|||0.16|||Z|01|GGZ01
2001-11-06 04:00|112.33|112.2||0.001159|42205|5||0.09|0||Z|01|GGZ01
2001-11-06 04:30|112.24|112.2||0.000357|28294|100||0.11|0||Z|01|GGZ01
2001-11-06 05:00|112.28|112.2||0.000713|23011|15||0.05|0||Z|01|GGZ01
2001-11-06 05:30|112.33||||19595|||0.07|||Z|01|GGZ01
2001-11-06 06:00|112.27||||23031|||0.08|||Z|01|GGZ01
2001-11-06 06:30|112.26||||13732|||0.04|||Z|01|GGZ01
2001-11-06 07:00|112.31||||32892|||0.12|||Z|01|GGZ01
2001-11-06 07:30|112.31|112.22||0.000802|67035|653||0.13|0.07||Z|01|GGZ01
2001-11-06 08:00|112.37|112.32||0.000445|42284|100||0.1|0||Z|01|GGZ01
2001-11-06 08:30|112.35|112.3||0.000445|37543|29||0.08|0||Z|01|GGZ01
2001-11-06 09:00|112.4|112.3||0.00089|32324|60||0.08|0||Z|01|GGZ01
2001-11-06 09:30|112.27|112.25||0.000178|34607|25||0.13|0||Z|01|GGZ01
2001-11-06 10:00|112.28||||22367|||0.08|||Z|01|GGZ01
2001-11-06 10:30|112.23|112.19||0.000357|15903|50||0.08|0.02||Z|01|GGZ01
2001-11-06 11:00|112.28|112.18||0.000891|11453|55||0.09|0||Z|01|GGZ01
2001-11-06 11:30|112.25|112.18||0.000624|9080|0||0.07|0||Z|01|GGZ01
2001-11-07 01:00|112.5||||41319|||0.18|||Z|01|GGZ01
2001-11-07 01:30|112.54|112.47||0.000622|36862|1||0.12|0||Z|01|GGZ01
2001-11-07 02:00|112.7||||84962|||0.19|||Z|01|GGZ01
2001-11-07 02:30|112.71||||46967|||0.06|||Z|01|GGZ01
2001-11-07 03:00|112.82|112.68||0.001242|65243|60||0.11|0.02||Z|01|GGZ01
2001-11-07 03:30|112.69||||43033|||0.14|||Z|01|GGZ01
2001-11-07 04:00|112.71||||33923|||0.08|||Z|01|GGZ01
2001-11-07 04:30|112.71||||27193|||0.07|||Z|01|GGZ01
2001-11-07 05:00|112.67||||21311|||0.07|||Z|01|GGZ01
2001-11-07 05:30|112.68||||13336|||0.04|||Z|01|GGZ01
2001-11-07 06:00|112.67|112.62||0.000444|16110|50||0.05|0||Z|01|GGZ01
2001-11-07 06:30|112.67||||9786|||0.04|||Z|01|GGZ01
2001-11-07 07:00|112.64||||20026|||0.05|||Z|01|GGZ01
2001-11-07 07:30|112.75|112.73||0.000177|60247|29||0.16|0.13||Z|01|GGZ01
2001-11-07 08:00|112.7||||7826|||0.06|||Z|01|GGZ01
2001-11-07 10:00|112.7||||13578|||0.05|||Z|01|GGZ01
2001-11-07 10:30|112.75||||13138|||0.06|||Z|01|GGZ01
2001-11-07 11:00|112.74||||6546|||0.04|||Z|01|GGZ01
2001-11-07 11:30|112.7|112.64||0.000533|6659|0||0.07|0||Z|01|GGZ01
2001-11-08 01:00|112.7|112.71||-8.9E-5|20461|3||0.09|0||Z|01|GGZ01
2001-11-08 01:30|112.68||||34507|||0.12|||Z|01|GGZ01
2001-11-08 02:00|112.72||||22426|||0.07|||Z|01|GGZ01
2001-11-08 02:30|112.72||||17367|||0.04|||Z|01|GGZ01
2001-11-08 03:00|112.73|112.65||0.00071|22942|14||0.06|0.02||Z|01|GGZ01
2001-11-08 03:30|112.8||||38956|||0.08|||Z|01|GGZ01
2001-11-08 04:00|112.87|112.73||0.001242|57455|1||0.12|0||Z|01|GGZ01
2001-11-08 04:30|112.86|112.8||0.000532|35462|260||0.08|0.02||Z|01|GGZ01
2001-11-08 05:00|112.83||||18879|||0.06|||Z|01|GGZ01
2001-11-08 05:30|112.85||||17834|||0.07|||Z|01|GGZ01
2001-11-08 06:00|112.98|112.9||0.000709|76190|877||0.18|0.08||Z|01|GGZ01
2001-11-08 06:30|112.97|112.84||0.001152|106106|385||0.19|0.00999999999999||Z|01|GGZ01
2001-11-08 07:00|112.79|112.76||0.000266|117120|227||0.2|0.05||Z|01|GGZ01
2001-11-08 07:30|112.93||||88424|||0.21|||Z|01|GGZ01
2001-11-08 08:00|113.03|113||0.000265|102042|8||0.18|0||Z|01|GGZ01
2001-11-08 08:30|112.82||||78743|||0.25|||Z|01|GGZ01
2001-11-08 09:00|112.57|112.5||0.000622|128583|115||0.28|0.05||Z|01|GGZ01
2001-11-08 09:30|112.31|112.31||0|99707|19||0.28|0.01||Z|01|GGZ01
2001-11-08 10:00|112.45||||55804|||0.17|||Z|01|GGZ01
2001-11-08 10:30|112.37|112.35||0.000178|21803|120||0.12|0||Z|01|GGZ01
2001-11-08 11:00|112.39||||6503|||0.05|||Z|01|GGZ01
2001-11-08 11:30|112.41|112.35||0.000534|5974|0||0.06|0||Z|01|GGZ01
2001-11-09 01:00|112.29||||38251|||0.16|||Z|01|GGZ01
2001-11-09 01:30|112.38|112.26||0.001069|26553|1||0.13|0||Z|01|GGZ01
2001-11-09 02:00|112.32||||41942|||0.17|||Z|01|GGZ01
2001-11-09 02:30|112.36|112.22||0.001248|40143|65||0.13|0||Z|01|GGZ01
2001-11-09 03:00|112.43|112.25||0.001604|30998|740||0.14|0.02||Z|01|GGZ01
2001-11-09 03:30|112.35||||34079|||0.14|||Z|01|GGZ01
2001-11-09 04:00|112.38||||17823|||0.06|||Z|01|GGZ01
2001-11-09 04:30|112.4|112.3||0.00089|24472|104||0.06|0.01||Z|01|GGZ01
2001-11-09 05:00|112.45||||24022|||0.08|||Z|01|GGZ01
2001-11-09 05:30|112.42||||12700|||0.04|||Z|01|GGZ01
2001-11-09 06:00|112.43|112.35||0.000712|9404|215||0.06|0||Z|01|GGZ01
2001-11-09 06:30|112.45||||18082|||0.08|||Z|01|GGZ01
2001-11-09 07:00|112.51||||26430|||0.1|||Z|01|GGZ01
2001-11-09 07:30|112.49||||46753|||0.08|||Z|01|GGZ01
2001-11-09 08:00|112.53|112.45||0.000711|27448|100||0.09|0.04||Z|01|GGZ01
2001-11-09 08:30|112.38|112.22||0.001426|82172|62||0.25|0.09||Z|01|GGZ01
2001-11-09 09:00|112.39||||51623|||0.1|||Z|01|GGZ01
2001-11-09 09:30|112.29|112.22||0.000624|58911|11||0.18|0.08||Z|01|GGZ01
2001-11-09 10:00|112.28||||15175|||0.06|||Z|01|GGZ01
2001-11-09 10:30|112.25||||16649|||0.07|||Z|01|GGZ01
2001-11-09 11:00|112.2||||20913|||0.14|||Z|01|GGZ01
2001-11-09 11:30|112.22||||8610|||0.08|||Z|01|GGZ01
2001-11-12 01:00|112.09||||25121|||0.12|||Z|01|GGZ01
2001-11-12 01:30|112.14|112.11||0.000268|12588|25||0.1|0||Z|01|GGZ01
2001-11-12 02:00|112.19||||23951|||0.12|||Z|01|GGZ01
2001-11-12 02:30|112.19|112.11||0.000714|22226|15||0.09|0.01||Z|01|GGZ01
2001-11-12 03:00|112.12||||32352|||0.14|||Z|01|GGZ01
2001-11-12 03:30|112.07||||55744|||0.11|||Z|01|GGZ01
2001-11-12 04:00|112||||55185|||0.11|||Z|01|GGZ01
2001-11-12 04:30|112.03|111.95||0.000715|18533|32||0.04|0||Z|01|GGZ01
2001-11-12 05:00|111.89|111.8||0.000805|80813|1||0.19|0||Z|01|GGZ01
2001-11-12 05:30|111.92||||34952|||0.14|||Z|01|GGZ01
2001-11-12 06:00|111.94||||9668|||0.04|||Z|01|GGZ01
2001-11-12 06:30|111.92|111.84||0.000715|4626|140||0.03|0||Z|01|GGZ01
2001-11-12 07:00|111.9|111.84||0.000536|9763|17||0.07|0.02||Z|01|GGZ01
2001-11-12 07:30|111.96|111.9||0.000536|15651|352||0.11|0.02||Z|01|GGZ01
2001-11-12 08:00|112.3||||47249|||0.35|||Z|01|GGZ01
2001-11-12 08:30|112.39|112.53||-0.001244|124164|130||0.35|0.23||Z|01|GGZ01
2001-11-12 09:00|112.25||||67731|||0.2|||Z|01|GGZ01
2001-11-12 09:30|112.27|112.18||0.000802|39481|50||0.17|0.05||Z|01|GGZ01
2001-11-12 10:00|112.38|112.25||0.001158|28333|441||0.12|0.02||Z|01|GGZ01
2001-11-12 10:30|112.35||||6453|||0.05|||Z|01|GGZ01
2001-11-12 11:00|112.34||||4021|||0.04|||Z|01|GGZ01
2001-11-12 11:30|112.37||||5782|||0.07|||Z|01|GGZ01
2001-11-13 01:00|111.97|111.93||0.000357|55990|1||0.26|0||Z|01|GGZ01
2001-11-13 01:30|111.93|111.92||8.9E-5|35104|30||0.11|0||Z|01|GGZ01
2001-11-13 02:00|111.79|111.73||0.000537|83320|25||0.16|0||Z|01|GGZ01
2001-11-13 02:30|111.8||||73845|||0.12|||Z|01|GGZ01
2001-11-13 03:00|111.87||||71100|||0.15|||Z|01|GGZ01
2001-11-13 03:30|111.76||||37358|||0.12|||Z|01|GGZ01
2001-11-13 04:00|111.81||||41956|||0.09|||Z|01|GGZ01
2001-11-13 04:30|111.78|111.7||0.000716|25159|140||0.08|0||Z|01|GGZ01
2001-11-13 05:00|111.75|111.63||0.001075|30604|98||0.09|0.04||Z|01|GGZ01
2001-11-13 05:30|111.76||||20009|||0.06|||Z|01|GGZ01
2001-11-13 06:00|111.8||||40422|||0.13|||Z|01|GGZ01
2001-11-13 06:30|111.82||||44908|||0.12|||Z|01|GGZ01
2001-11-13 07:00|111.7|111.62||0.000717|49993|50||0.16|0||Z|01|GGZ01
2001-11-13 07:30|111.67||||56121|||0.08|||Z|01|GGZ01
2001-11-13 08:00|111.71|111.58||0.001165|49637|4||0.09|0||Z|01|GGZ01
2001-11-13 08:30|111.72||||58486|||0.1|||Z|01|GGZ01
2001-11-13 09:00|111.68|111.56||0.001076|65558|350||0.1|0.01||Z|01|GGZ01
2001-11-13 09:30|111.57|111.5||0.000628|71391|2||0.18|0||Z|01|GGZ01
2001-11-13 10:00|111.6|111.52||0.000717|34028|1||0.06|0||Z|01|GGZ01
2001-11-13 10:30|111.58|111.52||0.000538|12516|163||0.03|0.03||Z|01|GGZ01
2001-11-13 11:00|111.71|111.57||0.001255|18095|50||0.16|0||Z|01|GGZ01
2001-11-13 11:30|111.64|111.6||0.000358|7026|315||0.08|0||Z|01|GGZ01
2001-11-14 01:00|111.57|111.46||0.000987|47662|1||0.22|0||Z|01|GGZ01
2001-11-14 01:30|111.43||||58537|||0.16|||Z|01|GGZ01
2001-11-14 02:00|111.44|111.34||0.000898|57922|4||0.08|0.04||Z|01|GGZ01
2001-11-14 02:30|111.39||||39268|||0.07|||Z|01|GGZ01
2001-11-14 03:00|111.36|111.26||0.000899|86412|343||0.12|0.04||Z|01|GGZ01
2001-11-14 03:30|111.39|111.26||0.001168|59922|220||0.09|0||Z|01|GGZ01
2001-11-14 04:00|111.37|111.26||0.000989|66896|261||0.12|0.1||Z|01|GGZ01
2001-11-14 04:30|111.33|111.22||0.000989|67133|201||0.14|0.02||Z|01|GGZ01
2001-11-14 05:00|111.31|111.19||0.001079|48608|333||0.1|0.01||Z|01|GGZ01
2001-11-14 05:30|111.33|111.2||0.001169|13281|5||0.05|0.03||Z|01|GGZ01
2001-11-14 06:00|111.26||||24762|||0.09|||Z|01|GGZ01
2001-11-14 06:30|111.24||||22577|||0.08|||Z|01|GGZ01
2001-11-14 07:00|111.02|111.12||-0.0009|61123|343||0.25|0.00999999999999||Z|01|GGZ01
2001-11-14 07:30|111.04|110.92||0.001082|110425|46||0.21|0.12||Z|01|GGZ01
2001-11-14 09:30|111.22|111.13||0.00081|26736|1980||0.05|0.00999999999999||Z|01|GGZ01
2001-11-14 10:00|111.09|111.02||0.000631|35224|4||0.14|0||Z|01|GGZ01
2001-11-14 10:30|111.01|110.94||0.000631|27950|45||0.13|0||Z|01|GGZ01
2001-11-14 11:00|110.97||||9344|||0.13|||Z|01|GGZ01
2001-11-14 11:30|110.94||||10013|||0.07|||Z|01|GGZ01
2001-11-15 01:00|110.5|110.36||0.001269|89636|21||0.21|0.11||Z|01|GGZ01
2001-11-15 01:30|110.54|110.45||0.000815|64516|100||0.14|0||Z|01|GGZ01
2001-11-15 02:00|110.66||||60441|||0.2|||Z|01|GGZ01
2001-11-15 02:30|110.69|110.61||0.000723|46121|25||0.13|0||Z|01|GGZ01
2001-11-15 03:00|110.66||||28290|||0.07|||Z|01|GGZ01
2001-11-15 03:30|110.59|110.49||0.000905|29567|50||0.13|0||Z|01|GGZ01
2001-11-15 04:00|110.42|110.31||0.000997|60957|271||0.21|0.16||Z|01|GGZ01
2001-11-15 04:30|110.46|110.26||0.001814|101583|76||0.22|0.13||Z|01|GGZ01
2001-11-15 05:00|110.49|110.36||0.001178|60431|16||0.11|0.01||Z|01|GGZ01
2001-11-15 05:30|110.44|110.31||0.001178|33596|581||0.1|0.06||Z|01|GGZ01
2001-11-15 06:00|110.5||||25051|||0.12|||Z|01|GGZ01
2001-11-15 06:30|110.55||||40396|||0.12|||Z|01|GGZ01
2001-11-15 07:00|110.53||||64537|||0.13|||Z|01|GGZ01
2001-11-15 07:30|110.73|110.62||0.000994|129293|217||0.3|0.12||Z|01|GGZ01
2001-11-15 08:00|110.62|110.54||0.000724|67794|4||0.14|0.03||Z|01|GGZ01
2001-11-15 08:30|110.63||||69226|||0.1|||Z|01|GGZ01
2001-11-15 09:00|110.55||||63339|||0.13|||Z|01|GGZ01
2001-11-15 09:30|110.48||||60952|||0.17|||Z|01|GGZ01
2001-11-15 10:00|110.56||||31251|||0.11|||Z|01|GGZ01
2001-11-15 10:30|110.47||||28408|||0.14|||Z|01|GGZ01
2001-11-15 11:00|110.53|110.43||0.000906|35463|41||0.14|0||Z|01|GGZ01
2001-11-15 11:30|110.38|110.43||-0.000453|17858|0||0.17|0||Z|01|GGZ01
2001-11-16 01:00|110.04|109.94||0.00091|69585|212||0.19|0.44||Z|01|GGZ01
2001-11-16 01:30|109.95|109.84||0.001001|70469|121||0.15|0.03||Z|01|GGZ01
2001-11-16 02:00|110.14|110.01||0.001182|85266|450||0.23|0.11||Z|01|GGZ01
2001-11-16 02:30|110.21|110.04||0.001545|74372|202||0.15|0.07||Z|01|GGZ01
2001-11-16 03:00|110.2|110.05||0.001363|48677|10||0.09|0||Z|01|GGZ01
2001-11-16 03:30|110.29|110.19||0.000908|77541|201||0.13|0.11||Z|01|GGZ01
2001-11-16 04:00|110.34|110.23||0.000998|53892|40||0.13|0||Z|01|GGZ01
2001-11-16 04:30|110.49|110.35||0.001269|111033|45||0.23|0.13||Z|01|GGZ01
2001-11-16 05:00|110.54|110.42||0.001087|54025|6||0.09|0||Z|01|GGZ01
2001-11-16 05:30|110.54|110.42||0.001087|20391|94||0.04|0||Z|01|GGZ01
2001-11-16 06:00|110.49|110.37||0.001087|35747|94||0.08|0||Z|01|GGZ01
2001-11-16 06:30|110.37||||33192|||0.19|||Z|01|GGZ01
2001-11-16 07:00|110.45||||41849|||0.14|||Z|01|GGZ01
2001-11-16 07:30|110.45||||85748|||0.22|||Z|01|GGZ01
2001-11-16 08:00|110.36|110.2||0.001452|105015|209||0.22|0.05||Z|01|GGZ01
2001-11-16 08:30|110.41||||78428|||0.2|||Z|01|GGZ01
2001-11-16 09:00|110.4|110.27||0.001179|63971|47||0.19|0||Z|01|GGZ01
2001-11-16 09:30|110.36||||31483|||0.15|||Z|01|GGZ01
2001-11-16 10:00|110.29|110.2||0.000817|25981|107||0.12|0.04||Z|01|GGZ01
2001-11-16 10:30|110.26||||16074|||0.07|||Z|01|GGZ01
2001-11-16 11:00|110.02||||46604|||0.29|||Z|01|GGZ01
2001-11-16 11:30|109.87||||29585|||0.23|||Z|01|GGZ01
2001-11-19 01:00|110.01|109.95||0.000546|26890|1||0.19|0||Z|01|GGZ01
2001-11-19 01:30|110.16|110.05||0.001|19111|88||0.18|0.05||Z|01|GGZ01
2001-11-19 02:00|110.29|110.18||0.000998|42998|1509||0.16|0.17||Z|01|GGZ01
2001-11-19 02:30|110.27|110.16||0.000999|27722|1||0.05|0||Z|01|GGZ01
2001-11-19 03:00|110.23|110.15||0.000726|28683|550||0.07|0.03||Z|01|GGZ01
2001-11-19 03:30|110.21|110.04||0.001545|31567|45||0.1|0||Z|01|GGZ01
2001-11-19 04:00|110.23|110.13||0.000908|24925|695||0.05|0.04||Z|01|GGZ01
2001-11-19 04:30|110.26||||20880|||0.06|||Z|01|GGZ01
2001-11-19 05:00|110.33||||26092|||0.09|||Z|01|GGZ01
2001-11-19 05:30|110.25||||21970|||0.13|||Z|01|GGZ01
2001-11-19 06:00|110.34||||13519|||0.1|||Z|01|GGZ01
2001-11-19 06:30|110.32|110.17||0.001362|11442|100||0.06|0||Z|01|GGZ01
2001-11-19 07:00|110.36||||19495|||0.07|||Z|01|GGZ01
2001-11-19 07:30|110.39|110.27||0.001088|52961|63||0.12|0||Z|01|GGZ01
2001-11-19 08:00|110.17||||52079|||0.23|||Z|01|GGZ01
2001-11-19 08:30|110.23|110.09||0.001272|50988|1||0.08|0||Z|01|GGZ01
2001-11-19 09:00|110.49||||49857|||0.27|||Z|01|GGZ01
2001-11-19 09:30|110.45|110.31||0.001269|36307|140||0.08|0||Z|01|GGZ01
2001-11-19 10:00|110.49|110.39||0.000906|36924|166||0.1|0.08||Z|01|GGZ01
2001-11-19 10:30|110.61|110.39||0.001993|18359|55||0.14|0.02||Z|01|GGZ01
2001-11-19 11:00|110.63|110.5||0.001176|12902|34||0.07|0||Z|01|GGZ01
2001-11-19 11:30|110.6||||7355|||0.08|||Z|01|GGZ01
2001-11-20 01:00|110.75|110.6||0.001356|27044|58||0.11|0.05||Z|01|GGZ01
2001-11-20 01:30|110.75||||28002|||0.12|||Z|01|GGZ01
2001-11-20 02:00|110.76|110.57||0.001718|47998|53||0.13|0.05||Z|01|GGZ01
2001-11-20 02:30|110.72|110.57||0.001357|27635|25||0.09|0||Z|01|GGZ01
2001-11-20 03:00|110.68|110.55||0.001176|34351|220||0.1|0.01||Z|01|GGZ01
2001-11-20 03:30|110.71||||24002|||0.06|||Z|01|GGZ01
2001-11-20 04:00|110.72||||33154|||0.09|||Z|01|GGZ01
2001-11-20 04:30|110.73|110.57||0.001447|17867|166||0.07|0.02||Z|01|GGZ01
2001-11-20 05:00|110.76||||15804|||0.04|||Z|01|GGZ01
2001-11-20 05:30|110.74||||8039|||0.05|||Z|01|GGZ01
2001-11-20 06:00|110.78|110.6||0.001627|8369|10||0.06|0.00999999999999||Z|01|GGZ01
2001-11-20 06:30|110.72|110.58||0.001266|15355|220||0.07|0.01||Z|01|GGZ01
2001-11-20 07:00|110.73|110.55||0.001628|17085|150||0.08|0||Z|01|GGZ01
2001-11-20 07:30|110.7|110.6||0.000904|40832|10||0.11|0||Z|01|GGZ01
2001-11-20 08:00|110.73|110.58||0.001356|26783|44||0.08|0.02||Z|01|GGZ01
2001-11-20 08:30|110.69||||28490|||0.07|||Z|01|GGZ01
2001-11-20 09:00|110.59|110.5||0.000814|52693|85||0.17|0||Z|01|GGZ01
2001-11-20 09:30|110.55|110.36||0.001722|60585|37||0.16|0.01||Z|01|GGZ01
2001-11-20 10:00|110.44||||28964|||0.14|||Z|01|GGZ01
2001-11-20 10:30|110.46|110.26||0.001814|28785|52||0.14|0||Z|01|GGZ01
2001-11-20 11:00|110.43||||13374|||0.11|||Z|01|GGZ01
2001-11-20 11:30|110.42|110.28||0.001269|10862|300||0.06|0.03||Z|01|GGZ01
2001-11-21 01:00|110.3|110.11||0.001726|22298|1||0.13|0||Z|01|GGZ01
2001-11-21 01:30|110.35||||24191|||0.11|||Z|01|GGZ01
2001-11-21 02:00|110.28|110.18||0.000908|18629|1||0.15|0||Z|01|GGZ01
2001-11-21 02:30|110.34||||27054|||0.16|||Z|01|GGZ01
2001-11-21 03:00|110.43|110.22||0.001905|56203|100||0.25|0||Z|01|GGZ01
2001-11-21 03:30|110.41|110.24||0.001542|30370|30||0.09|0||Z|01|GGZ01
2001-11-21 04:00|110.52|110.27||0.002267|36314|812||0.15|0||Z|01|GGZ01
2001-11-21 04:30|110.61|110.4||0.001902|34067|75||0.11|0||Z|01|GGZ01
2001-11-21 05:00|110.57|110.41||0.001449|17516|8||0.06|0||Z|01|GGZ01
2001-11-21 05:30|110.63|110.47||0.001448|23637|6||0.11|0.02||Z|01|GGZ01
2001-11-21 06:00|110.65|110.45||0.001811|16835|115||0.07|0.02||Z|01|GGZ01
2001-11-21 06:30|110.57||||15714|||0.09|||Z|01|GGZ01
2001-11-21 07:00|110.54|110.42||0.001087|21243|300||0.1|0||Z|01|GGZ01
2001-11-21 07:30|110.38|110.18||0.001815|96466|246||0.27|0.05||Z|01|GGZ01
2001-11-21 08:00|110.08|109.92||0.001456|91548|692||0.3|0.28||Z|01|GGZ01
2001-11-21 08:30|109.98|109.99||-9.1E-5|86773|320||0.32|0.03||Z|01|GGZ01
2001-11-21 09:00|109.77|109.55||0.002008|134021|152||0.32|0.23||Z|01|GGZ01
2001-11-21 09:30|109.93|109.79||0.001275|66345|238||0.27|0.13||Z|01|GGZ01
2001-11-21 10:00|109.91|109.59||0.00292|29911|3||0.18|0||Z|01|GGZ01
2001-11-21 10:30|109.96|109.71||0.002279|13486|37||0.1|0.00999999999999||Z|01|GGZ01
2001-11-21 11:00|109.84||||13422|||0.14|||Z|01|GGZ01
2001-11-21 11:30|109.75|109.68||0.000638|9352|3||0.19|0||Z|01|GGZ01
2001-11-22 01:00|109.97|109.8||0.001548|19933|11||0.27|0.06||Z|01|GGZ01
2001-11-22 01:30|109.94||||14384|||0.11|||Z|01|GGZ01
2001-11-22 02:00|109.87|109.66||0.001915|24366|616||0.12|0.05||Z|01|GGZ01
2001-11-22 02:30|109.77|109.56||0.001917|45473|75||0.21|0.1||Z|01|GGZ01
2001-11-22 03:00|109.77|109.59||0.001642|31623|45||0.1|0.05||Z|01|GGZ01
2001-11-22 03:30|109.77|109.6||0.001551|30848|59||0.14|0.06||Z|01|GGZ01
2001-11-22 04:00|109.75|109.52||0.0021|26890|451||0.1|0.06||Z|01|GGZ01
2001-11-22 04:30|109.7|109.52||0.001644|24002|92||0.08|0.04||Z|01|GGZ01
2001-11-22 05:00|109.74|109.53||0.001917|24263|284||0.11|0.05||Z|01|GGZ01
2001-11-22 05:30|109.74|109.54||0.001826|8698|174||0.06|0.02||Z|01|GGZ01
2001-11-22 06:00|109.77|109.55||0.002008|5383|1||0.04|0||Z|01|GGZ01
2001-11-22 06:30|109.8||||9815|||0.08|||Z|01|GGZ01
2001-11-22 07:00|109.79|109.56||0.002099|9852|22||0.06|0.02||Z|01|GGZ01
2001-11-22 07:30|109.84|109.66||0.001641|18527|10||0.08|0||Z|01|GGZ01
2001-11-22 08:00|109.91|109.74||0.001549|28515|255||0.12|0.03||Z|01|GGZ01
2001-11-22 08:30|109.9|109.65||0.00228|14957|99||0.08|0.07||Z|01|GGZ01
2001-11-22 09:00|109.76|109.6||0.00146|22841|51||0.15|0.07||Z|01|GGZ01
2001-11-22 09:30|109.85|109.56||0.002647|21407|65||0.15|0.04||Z|01|GGZ01
2001-11-22 10:00|109.8||||9740|||0.05|||Z|01|GGZ01
2001-11-22 10:30|109.83||||11286|||0.07|||Z|01|GGZ01
2001-11-22 11:00|109.75||||5062|||0.11|||Z|01|GGZ01
2001-11-22 11:30|109.78|109.54||0.002191|3225|9||0.07|0||Z|01|GGZ01
2001-11-23 01:00|109.79||||7000|||0.09|||Z|01|GGZ01
2001-11-23 01:30|109.96|109.71||0.002279|17635|26||0.17|0.03||Z|01|GGZ01
2001-11-23 02:00|110|109.75||0.002278|19884|30||0.08|0||Z|01|GGZ01
2001-11-23 02:30|110.11|109.94||0.001546|52426|310||0.16|0.1||Z|01|GGZ01
2001-11-23 03:00|110.16|109.92||0.002183|29486|157||0.09|0.03||Z|01|GGZ01
2001-11-23 03:30|110.26|110.02||0.002181|46643|504||0.15|0.09||Z|01|GGZ01
2001-11-23 04:00|110.27|110.06||0.001908|46423|963||0.09|0.09||Z|01|GGZ01
2001-11-23 04:30|110.29|110.07||0.001999|32455|36||0.08|0.03||Z|01|GGZ01
2001-11-23 05:00|110.32|110.1||0.001998|30638|12||0.11|0.01||Z|01|GGZ01
2001-11-23 05:30|110.38||||29011|||0.13|||Z|01|GGZ01
2001-11-23 06:00|110.4|110.18||0.001997|22083|1||0.09|0||Z|01|GGZ01
2001-11-23 06:30|110.37||||16193|||0.07|||Z|01|GGZ01
2001-11-23 07:00|110.3|110.08||0.001999|24469|105||0.14|0.06||Z|01|GGZ01
2001-11-23 07:30|110.36|110.11||0.00227|19378|542||0.07|0.04||Z|01|GGZ01
2001-11-23 08:00|110.23|110||0.002091|26685|376||0.18|0.06||Z|01|GGZ01
2001-11-23 08:30|110.04|109.79||0.002277|75428|196||0.3|0.00999999999999||Z|01|GGZ01
2001-11-23 09:00|110.12|109.86||0.002367|56406|1112||0.2|0.05||Z|01|GGZ01
2001-11-23 09:30|110.08|109.92||0.001456|16393|1||0.12|0||Z|01|GGZ01
2001-11-23 10:00|110.02|109.81||0.001912|13753|104||0.1|0.04||Z|01|GGZ01
2001-11-23 10:30|110.01|109.81||0.001821|9855|20||0.11|0.01||Z|01|GGZ01
2001-11-23 11:00|110|109.77||0.002095|8209|21||0.07|0.03||Z|01|GGZ01
2001-11-23 11:30|110|109.78||0.002004|7365|447||0.06|0.05||Z|01|GGZ01
2001-11-26 01:00|110.29|110||0.002636|21036|311||0.19|0.18||Z|01|GGZ01
2001-11-26 01:30|110.22|110||0.002|23347|81||0.16|0.04||Z|01|GGZ01
2001-11-26 02:00|110.23|109.99||0.002182|24025|10||0.1|0.02||Z|01|GGZ01
2001-11-26 02:30|110.19||||25540|||0.1|||Z|01|GGZ01
2001-11-26 03:00|110.25|109.9||0.003185|25469|4||0.12|0.1||Z|01|GGZ01
2001-11-26 03:30|110.2|109.93||0.002456|18084|1095||0.06|0.00999999999999||Z|01|GGZ01
2001-11-26 04:00|110.15|109.89||0.002366|14864|61||0.08|0.04||Z|01|GGZ01
2001-11-26 04:30|110.1|109.8||0.002732|27371|22||0.11|0||Z|01|GGZ01
2001-11-26 05:00|110.11|109.84||0.002458|14311|310||0.06|0.03||Z|01|GGZ01
2001-11-26 05:30|110.16||||8979|||0.08|||Z|01|GGZ01
2001-11-26 06:00|110.14|109.86||0.002549|10098|119||0.06|0.03||Z|01|GGZ01
2001-11-26 06:30|110.09|109.81||0.00255|9849|154||0.09|0.06||Z|01|GGZ01
2001-11-26 07:00|110.18||||21351|||0.11|||Z|01|GGZ01
2001-11-26 07:30|110.14|109.87||0.002457|31925|55||0.12|0.03||Z|01|GGZ01
2001-11-26 08:00|110.19|109.9||0.002639|36837|452||0.06|0.00999999999999||Z|01|GGZ01
2001-11-26 08:30|110.26|109.95||0.002819|39669|596||0.1|0.06||Z|01|GGZ01
2001-11-26 09:00|110.37|110.07||0.002726|49487|29||0.14|0.07||Z|01|GGZ01
2001-11-26 09:30|110.39|110.08||0.002816|51881|120||0.12|0||Z|01|GGZ01
2001-11-26 10:00|110.36|110.11||0.00227|25286|2||0.08|0||Z|01|GGZ01
2001-11-26 10:30|110.31|110||0.002818|20906|15||0.12|0||Z|01|GGZ01
2001-11-26 11:00|110.31||||5853|||0.08|||Z|01|GGZ01
2001-11-26 11:30|110.29||||5156|||0.06|||Z|01|GGZ01
2001-11-27 01:00|110.07|109.79||0.00255|34599|705||0.13|0.04||Z|01|GGZ01
2001-11-27 01:30|110.06||||18306|||0.1|||Z|01|GGZ01
2001-11-27 02:00|110.09|109.86||0.002094|26296|200||0.09|0.06||Z|01|GGZ01
2001-11-27 02:30|109.86|109.66||0.001824|67726|461||0.25|0.22||Z|01|GGZ01
2001-11-27 03:00|109.92|109.65||0.002462|53517|722||0.15|0.09||Z|01|GGZ01
2001-11-27 03:30|109.88|109.64||0.002189|34730|499||0.11|0.08||Z|01|GGZ01
2001-11-27 04:00|109.71|109.45||0.002376|61118|425||0.22|0.09||Z|01|GGZ01
2001-11-27 04:30|109.53|109.26||0.002471|104726|1332||0.27|0.29||Z|01|GGZ01
2001-11-27 05:00|109.54|109.3||0.002196|53229|2079||0.12|0.1||Z|01|GGZ01
2001-11-27 05:30|109.36|109.1||0.002383|57715|2766||0.22|0.2||Z|01|GGZ01
2001-11-27 06:00|109.26|108.97||0.002661|60966|1468||0.2|0.18||Z|01|GGZ01
2001-11-27 06:30|109.34|109.05||0.002659|43433|1165||0.15|0.1||Z|01|GGZ01
2001-11-27 07:00|109.36|109.1||0.002383|33941|2060||0.08|0.05||Z|01|GGZ01
2001-11-27 07:30|109.35|109.06||0.002659|56163|667||0.15|0.05||Z|01|GGZ01
2001-11-27 08:00|109.42|109.18||0.002198|59313|4503||0.14|0.14||Z|01|GGZ01
2001-11-27 08:30|109.52|109.3||0.002013|58292|2883||0.26|0.2||Z|01|GGZ01
2001-11-27 09:00|109.61|109.36||0.002286|105989|540||0.24|0.16||Z|01|GGZ01
2001-11-27 09:30|109.29|109.08||0.001925|60225|1525||0.39|0.32||Z|01|GGZ01
2001-11-27 10:00|109.39|109.12||0.002474|91107|1358||0.34|0.27||Z|01|GGZ01
2001-11-27 10:30|109.36|109.15||0.001924|27601|85||0.16|0.13||Z|01|GGZ01
2001-11-27 11:00|109.25|109||0.002294|14614|849||0.2|0.17||Z|01|GGZ01
2001-11-27 11:30|109.32|109.07||0.002292|16500|924||0.1|0.05||Z|01|GGZ01
2001-11-28 01:00|109.64|109.4||0.002194|45569|271||0.14|0.13||Z|01|GGZ01
2001-11-28 01:30|109.64|109.3||0.003111|29116|1052||0.15|0.13||Z|01|GGZ01
2001-11-28 02:00|109.74|109.49||0.002283|56129|1402||0.18|0.14||Z|01|GGZ01
2001-11-28 02:30|109.59|109.35||0.002195|36291|476||0.17|0.11||Z|01|GGZ01
2001-11-28 03:00|109.72|109.45||0.002467|40055|134||0.17|0.1||Z|01|GGZ01
2001-11-28 03:30|109.69|109.45||0.002193|27872|308||0.1|0.09||Z|01|GGZ01
2001-11-28 04:00|109.7|109.48||0.002009|20933|1779||0.07|0.04||Z|01|GGZ01
2001-11-28 04:30|109.75|109.55||0.001826|26062|202||0.11|0.09||Z|01|GGZ01
2001-11-28 05:00|109.77|109.56||0.001917|31994|152||0.1|0.07||Z|01|GGZ01
2001-11-28 05:30|109.66|109.46||0.001827|24456|1030||0.11|0.08||Z|01|GGZ01
2001-11-28 06:00|109.69|109.45||0.002193|13113|105||0.05|0.02||Z|01|GGZ01
2001-11-28 06:30|109.63|109.41||0.002011|15603|130||0.13|0.09||Z|01|GGZ01
2001-11-28 07:00|109.66|109.4||0.002377|16422|328||0.06|0.02||Z|01|GGZ01
2001-11-28 07:30|109.73|109.48||0.002284|41662|2001||0.07|0.04||Z|01|GGZ01
2001-11-28 08:00|109.64|109.42||0.002011|56435|1062||0.18|0.14||Z|01|GGZ01
2001-11-28 08:30|109.73|109.49||0.002192|48119|2909||0.11|0.07||Z|01|GGZ01
2001-11-28 09:00|109.58|109.35||0.002103|43739|2314||0.2|0.19||Z|01|GGZ01
2001-11-28 09:30|109.62|109.36||0.002377|78848|11368||0.22|0.15||Z|01|GGZ01
2001-11-28 10:00|109.65|109.44||0.001919|46540|351||0.17|0.14||Z|01|GGZ01
2001-11-28 10:30|109.75|109.53||0.002009|20311|166||0.14|0.09||Z|01|GGZ01
2001-11-28 11:00|109.63|109.45||0.001645|15044|278||0.17|0.11||Z|01|GGZ01
2001-11-28 11:30|109.7|109.46||0.002193|10490|106||0.11|0.06||Z|01|GGZ01
2001-11-29 07:00|109.77|109.75||0.000182|16124|20||0.18|0.05||Z|01|GGZ01
2001-11-29 07:30|110.01|109.83||0.001639|117468|2136||0.38|0.22||Z|01|GGZ01
2001-11-29 08:00|110|109.81||0.00173|49617|331||0.1|0.06||Z|01|GGZ01
2001-11-29 08:30|110.06|109.81||0.002277|55954|2027||0.09|0.07||Z|01|GGZ01
2001-11-29 09:00|109.95|109.74||0.001914|72705|297||0.19|0.14||Z|01|GGZ01
2001-11-29 09:30|109.99|109.81||0.001639|37029|2887||0.1|0.06||Z|01|GGZ01
2001-11-29 10:00|110.01|109.84||0.001548|27086|249||0.09|0.07||Z|01|GGZ01
2001-11-29 10:30|110|109.84||0.001457|16664|252||0.05|0.00999999999999||Z|01|GGZ01
2001-11-29 11:00|110.11||||16290|||0.14|||Z|01|GGZ01
2001-11-29 11:30|110.11|109.93||0.001637|16599|200||0.07|0.05||Z|01|GGZ01
2001-11-30 01:00|110.18|110.01||0.001545|26297|85||0.09|0.04||Z|01|GGZ01
2001-11-30 01:30|110.27|110.1||0.001544|24872|205||0.13|0.1||Z|01|GGZ01
2001-11-30 02:00|110.38|110.21||0.001543|34577|2771||0.19|0.16||Z|01|GGZ01
2001-11-30 02:30|110.39|110.22||0.001542|35005|2821||0.07|0.06||Z|01|GGZ01
2001-11-30 03:00|110.33|110.15||0.001634|26276|2027||0.09|0.07||Z|01|GGZ01
2001-11-30 03:30|110.43|110.25||0.001633|35815|1359||0.15|0.11||Z|01|GGZ01
2001-11-30 04:00|110.37|110.2||0.001543|20918|180||0.08|0.06||Z|01|GGZ01
2001-11-30 04:30|110.42|110.23||0.001724|18737|336||0.06|0.05||Z|01|GGZ01
2001-11-30 05:00|110.42|110.24||0.001633|17764|280||0.05|0.02||Z|01|GGZ01
2001-11-30 05:30|110.4|110.21||0.001724|8413|114||0.04|0.02||Z|01|GGZ01
2001-11-30 06:00|110.42|110.25||0.001542|15361|97||0.05|0.01||Z|01|GGZ01
2001-11-30 06:30|110.41|110.23||0.001633|10875|2866||0.07|0.05||Z|01|GGZ01
2001-11-30 07:00|110.39|110.22||0.001542|16766|429||0.07|0.05||Z|01|GGZ01
2001-11-30 07:30|110.36|110.15||0.001906|67736|2959||0.18|0.15||Z|01|GGZ01
2001-11-30 08:00|110.37|110.19||0.001634|44675|2773||0.08|0.06||Z|01|GGZ01
2001-11-30 08:30|110.53|110.38||0.001359|52904|4682||0.21|0.23||Z|01|GGZ01
2001-11-30 09:00|110.41|110.23||0.001633|83625|3452||0.25|0.19||Z|01|GGZ01
2001-11-30 09:30|110.39|110.17||0.001997|50012|3628||0.15|0.14||Z|01|GGZ01
2001-11-30 10:00|110.38|110.2||0.001633|23209|797||0.08|0.05||Z|01|GGZ01
2001-11-30 10:30|110.39|110.22||0.001542|17085|403||0.07|0.05||Z|01|GGZ01
2001-11-30 11:00|110.4|110.19||0.001906|4318|10||0.03|0||Z|01|GGZ01
2001-11-30 11:30|110.39|110.18||0.001906|9214|1388||0.1|0.06||Z|01|GGZ01
2001-12-03 01:00|110.56|110.38||0.001631|13093|2414||0.18|0.21||Z|01|GGZ01
2001-12-03 01:30|110.46|110.25||0.001905|14991|1565||0.12|0.09||Z|01|GGZ01
2001-12-03 02:00|110.65|110.45||0.001811|38231|5674||0.25|0.23||Z|01|GGZ01
2001-12-03 02:30|110.63|110.44||0.00172|24698|2412||0.06|0.04||Z|01|GGZ01
2001-12-03 03:00|110.7|110.49||0.001901|36421|3019||0.16|0.13||Z|01|GGZ01
2001-12-03 03:30|110.77|110.59||0.001628|42291|21507||0.12|0.12||Z|01|GGZ01
2001-12-03 04:00|110.77|110.58||0.001718|44291|11511||0.04|0.03||Z|01|GGZ01
2001-12-03 04:30|110.75|110.57||0.001628|22900|1619||0.04|0.03||Z|01|GGZ01
2001-12-03 05:00|110.75|110.58||0.001537|15436|5696||0.04|0.01||Z|01|GGZ01
2001-12-03 05:30|110.78|110.61||0.001537|15225|4630||0.05|0.03||Z|01|GGZ01
2001-12-03 06:00|110.75|110.57||0.001628|11127|1458||0.06|0.04||Z|01|GGZ01
2001-12-03 06:30|110.72|110.55||0.001538|11274|4522||0.05|0.03||Z|01|GGZ01
2001-12-03 07:00|110.66|110.5||0.001448|19669|2412||0.07|0.06||Z|01|GGZ01
2001-12-03 07:30|110.67|110.5||0.001538|38181|4492||0.1|0.08||Z|01|GGZ01
2001-12-03 08:00|110.71|110.52||0.001719|19932|1431||0.05|0.03||Z|01|GGZ01
2001-12-03 08:30|110.72|110.54||0.001628|36401|9969||0.06|0.06||Z|01|GGZ01
2001-12-03 09:00|110.68|110.51||0.001538|91885|15417||0.24|0.21||Z|01|GGZ01
2001-12-03 09:30|110.67|110.47||0.00181|40740|3448||0.08|0.06||Z|01|GGZ01
2001-12-03 10:00|110.7|110.52||0.001629|35207|2633||0.1|0.09||Z|01|GGZ01
2001-12-03 10:30|110.66|110.45||0.001901|21759|5752||0.11|0.11||Z|01|GGZ01
2001-12-03 11:00|110.64|110.45||0.00172|5382|724||0.06|0.05||Z|01|GGZ01
2001-12-03 11:30|110.59|110.4||0.001721|6060|1519||0.07|0.07||Z|01|GGZ01
2001-12-04 01:00|110.73|110.57||0.001447|14540|3203||0.1|0.1||Z|01|GGZ01
2001-12-04 01:30|110.71|110.56||0.001357|49042|17693||0.17|0.17||Z|01|GGZ01
2001-12-04 02:00|110.61|110.45||0.001449|39816|10572||0.14|0.13||Z|01|GGZ01
2001-12-04 02:30|110.63|110.47||0.001448|34860|9095||0.05|0.04||Z|01|GGZ01
2001-12-04 03:00|110.66|110.52||0.001267|31885|10927||0.06|0.07||Z|01|GGZ01
2001-12-04 03:30|110.6|110.47||0.001177|31977|13037||0.06|0.05||Z|01|GGZ01
2001-12-04 04:00|110.68|110.53||0.001357|32821|9193||0.1|0.09||Z|01|GGZ01
2001-12-04 04:30|110.67|110.53||0.001267|20233|3030||0.04|0.04||Z|01|GGZ01
2001-12-04 05:00|110.68|110.54||0.001267|18078|4933||0.06|0.04||Z|01|GGZ01
2001-12-04 05:30|110.65|110.51||0.001267|16437|4097||0.05|0.05||Z|01|GGZ01
2001-12-04 06:00|110.69|110.55||0.001266|7918|901||0.04|0.03||Z|01|GGZ01
2001-12-04 06:30|110.68|110.53||0.001357|27296|16680||0.04|0.05||Z|01|GGZ01
2001-12-04 07:00|110.65|110.51||0.001267|13763|3655||0.06|0.05||Z|01|GGZ01
2001-12-04 07:30|110.57|110.42||0.001358|44831|14669||0.14|0.13||Z|01|GGZ01
2001-12-04 08:00|110.65|110.51||0.001267|44162|7055||0.11|0.1||Z|01|GGZ01
2001-12-04 08:30|110.7|110.57||0.001176|74587|17858||0.1|0.1||Z|01|GGZ01
2001-12-04 09:00|110.94|110.8||0.001264|70596|15754||0.27|0.26||Z|01|GGZ01
2001-12-04 09:30|110.87|110.74||0.001174|57228|16609||0.14|0.14||Z|01|GGZ01
2001-12-04 10:00|110.82|110.67||0.001355|28098|5846||0.13|0.13||Z|01|GGZ01
2001-12-04 10:30|110.84|110.7||0.001265|11099|4072||0.06|0.06||Z|01|GGZ01
2001-12-04 11:00|110.85|110.71||0.001265|12869|8400||0.08|0.06||Z|01|GGZ01
2001-12-04 11:30|110.91|110.75||0.001445|7003|2753||0.08|0.06||Z|01|GGZ01
2001-12-05 01:00|110.79|110.65|109.92|0.001265|18645|8506|1|0.15|0.16|0|Z|01|GGZ01
2001-12-05 01:30|110.71|110.58||0.001176|34842|11985||0.14|0.15||Z|01|GGZ01
2001-12-05 02:00|110.69|110.55||0.001266|32102|21554||0.08|0.07||Z|01|GGZ01
2001-12-05 02:30|110.62|110.48||0.001267|33189|21025||0.14|0.15||Z|01|GGZ01
2001-12-05 03:00|110.57|110.43||0.001268|31293|19929||0.09|0.1||Z|01|GGZ01
2001-12-05 03:30|110.61|110.46||0.001358|24024|12070||0.09|0.08||Z|01|GGZ01
2001-12-05 04:00|110.56|110.41||0.001359|27751|14905||0.08|0.07||Z|01|GGZ01
2001-12-05 04:30|110.51|110.32||0.001722|29677|20380||0.13|0.11||Z|01|GGZ01
2001-12-05 05:00|110.28|110.14||0.001271|75866|33063||0.29|0.27||Z|01|GGZ01
2001-12-05 05:30|110.25|110.11||0.001271|28306|15049||0.08|0.07||Z|01|GGZ01
2001-12-05 06:00|110.23|110.07||0.001454|38986|27750||0.12|0.13||Z|01|GGZ01
2001-12-05 06:30|110.25|110.09||0.001453|13731|9564||0.06|0.05||Z|01|GGZ01
2001-12-05 07:00|110.23|110.07||0.001454|15867|9346||0.05|0.05||Z|01|GGZ01
2001-12-05 07:30|110.14|109.98||0.001455|40588|26752||0.17|0.17||Z|01|GGZ01
2001-12-05 08:00|110.1|109.95||0.001364|33027|24477||0.07|0.09||Z|01|GGZ01
2001-12-05 08:30|109.74|109.6||0.001277|68471|56891||0.36|0.37||Z|01|GGZ01
2001-12-05 09:00|109.59|109.41||0.001645|94448|90277||0.3|0.32||Z|01|GGZ01
2001-12-05 09:30|109.47|109.3||0.001555|42195|37113||0.23|0.22||Z|01|GGZ01
2001-12-05 10:00|109.56|109.36||0.001829|27654|34004||0.12|0.08||Z|01|GGZ01
2001-12-05 10:30|109.28|109.05|108.54|0.002109|19823|30191|5|0.31|0.35|0|Z|01|GGZ01
2001-12-05 11:00|109.19|108.97|108.3|0.002019|17208|21997|5|0.17|0.16|0|Z|01|GGZ01
2001-12-05 11:30|109.26|109.05||0.001926|6403|12847||0.14|0.15||Z|01|GGZ01
2001-12-06 01:00|109.1|108.91||0.001745|10073|47598||0.4|0.38||Z|01|GGZ01
2001-12-06 01:30|109.23|109.01||0.002018|11596|36922||0.21|0.2||Z|01|GGZ01
2001-12-06 02:00|109.41|109.2||0.001923|12509|40541||0.23|0.22||Z|01|GGZ01
2001-12-06 02:30|109.32|109.06||0.002384|8585|39317||0.18|0.22||Z|01|GGZ01
2001-12-06 03:00|109.32|109.07||0.002292|11886|37648||0.15|0.14||Z|01|GGZ01
2001-12-06 03:30|109.15|108.94||0.001928|7254|48629||0.26|0.28||Z|01|GGZ01
2001-12-06 04:00|108.94|108.71||0.002116|4246|51167||0.27|0.28||Z|01|GGZ01
2001-12-06 04:30|108.95|108.72||0.002116|3037|51354||0.15|0.18||Z|01|GGZ01
2001-12-06 05:00|109.02|108.72||0.002759|2561|43846||0.16|0.18||Z|01|GGZ01
2001-12-06 05:30|108.81||||24311|||0.12|||H|02|GGH02
2001-12-06 06:00|108.8||||15821|||0.06|||H|02|GGH02
2001-12-06 06:30|108.67||||30656|||0.19|||H|02|GGH02
2001-12-06 07:00|108.85||||22441|||0.24|||H|02|GGH02
2001-12-06 07:30|108.37||||115478|||0.53|||H|02|GGH02
2001-12-06 08:00|108.63||||79206|||0.33|||H|02|GGH02
2001-12-06 08:30|108.63||||55896|||0.18|||H|02|GGH02
2001-12-06 09:00|108.65||||66787|||0.31|||H|02|GGH02
2001-12-06 09:30|108.64||||33803|||0.1|||H|02|GGH02
2001-12-06 10:00|108.75||||28160|||0.13|||H|02|GGH02
2001-12-06 10:30|108.69||||16048|||0.14|||H|02|GGH02
2001-12-06 11:00|108.67||||5594|||0.1|||H|02|GGH02
2001-12-06 11:30|109.02|108.6||0.003867|0|9456||0|0.11||Z|01|GGZ01
2001-12-07 01:00|108.61||||20360|||0.25|||H|02|GGH02
2001-12-07 01:30|108.75||||20789|||0.23|||H|02|GGH02
2001-12-07 02:00|108.83||||18741|||0.15|||H|02|GGH02
2001-12-07 02:30|108.76||||25432|||0.13|||H|02|GGH02
2001-12-07 03:00|108.67||||30086|||0.14|||H|02|GGH02
2001-12-07 03:30|108.67||||20157|||0.08|||H|02|GGH02
2001-12-07 04:00|108.59||||21945|||0.16|||H|02|GGH02
2001-12-07 04:30|108.66|107.85||0.00751|21029|50||0.14|0||H|02|GGH02
2001-12-07 05:00|108.62||||13032|||0.07|||H|02|GGH02
2001-12-07 05:30|108.52||||12930|||0.12|||H|02|GGH02
2001-12-07 06:00|108.5||||34148|||0.18|||H|02|GGH02
2001-12-07 06:30|108.51||||22617|||0.13|||H|02|GGH02
2001-12-07 07:00|108.66||||21716|||0.28|||H|02|GGH02
2001-12-07 07:30|108.58||||103139|||0.33|||H|02|GGH02
2001-12-07 08:00|108.6||||49276|||0.12|||H|02|GGH02
2001-12-07 08:30|108.36|107.78||0.005381|60561|1||0.34|0||H|02|GGH02
2001-12-07 09:00|108.21||||70347|||0.32|||H|02|GGH02
2001-12-07 09:30|107.9|107.53||0.003441|96572|1||0.37|0||H|02|GGH02
2001-12-07 10:00|107.85||||77243|||0.2|||H|02|GGH02
2001-12-07 10:30|107.87||||36147|||0.22|||H|02|GGH02
2001-12-07 11:00|107.8||||13585|||0.14|||H|02|GGH02
2001-12-07 11:30|107.74|106.01||0.016319|12849|1||0.08|0||H|02|GGH02
2001-12-10 01:00|107.99||||19504|||0.18|||H|02|GGH02
2001-12-10 01:30|108.04||||17413|||0.16|||H|02|GGH02
2001-12-10 02:00|108.14||||29168|||0.15|||H|02|GGH02
2001-12-10 02:30|108.11||||23301|||0.1|||H|02|GGH02
2001-12-10 03:00|108.17||||21406|||0.14|||H|02|GGH02
2001-12-10 03:30|108.24||||27906|||0.1|||H|02|GGH02
2001-12-10 04:00|108.27||||25188|||0.05|||H|02|GGH02
2001-12-10 04:30|108.26||||19842|||0.02|||H|02|GGH02
2001-12-10 05:00|108.22||||30499|||0.14|||H|02|GGH02
2001-12-10 05:30|108.14||||20597|||0.12|||H|02|GGH02
2001-12-10 06:00|108.14||||9787|||0.05|||H|02|GGH02
2001-12-10 06:30|108.26||||14700|||0.16|||H|02|GGH02
2001-12-10 07:00|108.25||||17077|||0.12|||H|02|GGH02
2001-12-10 07:30|108.25||||38785|||0.09|||H|02|GGH02
2001-12-10 08:00|108.07||||43699|||0.21|||H|02|GGH02
2001-12-10 08:30|107.82||||80992|||0.28|||H|02|GGH02
2001-12-10 09:00|107.9|107.08|106.01|0.007658|68184|1|1|0.15|0|0|H|02|GGH02
2001-12-10 09:30|107.97||||47056|||0.13|||H|02|GGH02
2001-12-10 10:00|107.82||||29775|||0.21|||H|02|GGH02
2001-12-10 10:30|107.9||||24049|||0.21|||H|02|GGH02
2001-12-10 11:00|108.04||||16418|||0.21|||H|02|GGH02
2001-12-10 11:30|107.99||||6226|||0.09|||H|02|GGH02
2001-12-11 01:00|108.3||||29440|||0.18|||H|02|GGH02
2001-12-11 01:30|108.39||||35125|||0.19|||H|02|GGH02
2001-12-11 02:00|108.36||||28316|||0.1|||H|02|GGH02
2001-12-11 02:30|108.36|107.61||0.00697|24336|1||0.05|0||H|02|GGH02
2001-12-11 03:00|108.41||||32465|||0.11|||H|02|GGH02
2001-12-11 03:30|108.32||||26970|||0.09|||H|02|GGH02
2001-12-11 04:00|108.46||||30633|||0.15|||H|02|GGH02
2001-12-11 04:30|108.49||||49961|||0.11|||H|02|GGH02
2001-12-11 05:00|108.38||||26787|||0.12|||H|02|GGH02
2001-12-11 05:30|108.38||||15346|||0.08|||H|02|GGH02
2001-12-11 06:00|108.38||||11523|||0.06|||H|02|GGH02
2001-12-11 06:30|108.43||||10455|||0.08|||H|02|GGH02
2001-12-11 07:00|108.4||||16963|||0.06|||H|02|GGH02
2001-12-11 07:30|108.44||||42788|||0.11|||H|02|GGH02
2001-12-11 08:00|108.44||||39838|||0.11|||H|02|GGH02
2001-12-11 08:30|108.37||||40340|||0.09|||H|02|GGH02
2001-12-11 09:00|108.46||||63031|||0.17|||H|02|GGH02
2001-12-11 09:30|108.38|107.7||0.006314|34148|434||0.11|0||H|02|GGH02
2001-12-11 10:00|108.42||||26302|||0.06|||H|02|GGH02
2001-12-11 10:30|108.32||||16371|||0.11|||H|02|GGH02
2001-12-11 11:00|108.25||||8993|||0.15|||H|02|GGH02
2001-12-11 11:30|108.28|107.7||0.005385|5869|0||0.06|0||H|02|GGH02
2001-12-12 01:00|108.45||||18100|||0.13|||H|02|GGH02
2001-12-12 01:30|108.39||||18456|||0.13|||H|02|GGH02
2001-12-12 02:00|108.62||||30197|||0.25|||H|02|GGH02
2001-12-12 02:30|108.58||||29316|||0.09|||H|02|GGH02
2001-12-12 03:00|108.71||||45533|||0.16|||H|02|GGH02
2001-12-12 03:30|108.75||||58094|||0.15|||H|02|GGH02
2001-12-12 04:00|108.79||||49616|||0.07|||H|02|GGH02
2001-12-12 04:30|108.76||||27041|||0.07|||H|02|GGH02
2001-12-12 05:00|108.73||||16192|||0.06|||H|02|GGH02
2001-12-12 05:30|108.66||||23915|||0.09|||H|02|GGH02
2001-12-12 06:00|108.72||||16364|||0.06|||H|02|GGH02
2001-12-12 06:30|108.69||||14812|||0.1|||H|02|GGH02
2001-12-12 07:00|108.67||||16589|||0.11|||H|02|GGH02
2001-12-12 07:30|108.78||||44052|||0.13|||H|02|GGH02
2001-12-12 08:00|108.75||||34242|||0.13|||H|02|GGH02
2001-12-12 08:30|108.84||||50533|||0.12|||H|02|GGH02
2001-12-12 09:00|108.96|108.08||0.008142|65596|1||0.18|0||H|02|GGH02
2001-12-12 09:30|108.97||||60335|||0.07|||H|02|GGH02
2001-12-12 10:00|109.01||||37360|||0.09|||H|02|GGH02
2001-12-12 10:30|109||||13878|||0.06|||H|02|GGH02
2001-12-12 11:00|108.99|108.24||0.006929|14197|2||0.05|0||H|02|GGH02
2001-12-12 11:30|109||||10328|||0.04|||H|02|GGH02
2001-12-13 01:00|109.14||||22698|||0.13|||H|02|GGH02
2001-12-13 01:30|109.12||||16947|||0.08|||H|02|GGH02
2001-12-13 02:00|109.16||||20601|||0.11|||H|02|GGH02
2001-12-13 02:30|109.14||||38663|||0.1|||H|02|GGH02
2001-12-13 03:00|109.07||||34644|||0.13|||H|02|GGH02
2001-12-13 03:30|109.11||||26674|||0.07|||H|02|GGH02
2001-12-13 04:00|109.07|108.28||0.007296|40311|1||0.11|0||H|02|GGH02
2001-12-13 04:30|109.1||||22567|||0.08|||H|02|GGH02
2001-12-13 05:00|109.08||||19040|||0.06|||H|02|GGH02
2001-12-13 05:30|108.93||||44769|||0.21|||H|02|GGH02
2001-12-13 06:00|108.82||||61288|||0.29|||H|02|GGH02
2001-12-13 06:30|108.87||||34108|||0.12|||H|02|GGH02
2001-12-13 07:00|108.86||||19334|||0.08|||H|02|GGH02
2001-12-13 07:30|108.94||||88672|||0.24|||H|02|GGH02
2001-12-13 08:00|108.99||||39234|||0.13|||H|02|GGH02
2001-12-13 08:30|108.77||||49352|||0.3|||H|02|GGH02
2001-12-13 09:00|108.81||||53192|||0.16|||H|02|GGH02
2001-12-13 09:30|108.63||||33875|||0.23|||H|02|GGH02
2001-12-13 10:00|108.45||||52811|||0.27|||H|02|GGH02
2001-12-13 10:30|108.44||||29403|||0.15|||H|02|GGH02
2001-12-13 11:00|108.41||||13177|||0.09|||H|02|GGH02
2001-12-13 11:30|108.53||||11463|||0.21|||H|02|GGH02
2001-12-14 01:00|108.65||||17105|||0.19|||H|02|GGH02
2001-12-14 01:30|108.74||||16832|||0.13|||H|02|GGH02
2001-12-14 02:00|108.77||||25664|||0.13|||H|02|GGH02
2001-12-14 02:30|108.63||||26302|||0.24|||H|02|GGH02
2001-12-14 03:00|108.56||||24211|||0.15|||H|02|GGH02
2001-12-14 03:30|108.5||||26725|||0.13|||H|02|GGH02
2001-12-14 04:00|108.54|107.71||0.007706|35513|100||0.2|0||H|02|GGH02
2001-12-14 04:30|108.6||||19903|||0.13|||H|02|GGH02
2001-12-14 05:00|108.67|107.87||0.007416|13026|84||0.11|0.03||H|02|GGH02
2001-12-14 05:30|108.58|107.87||0.006582|10317|16||0.12|0||H|02|GGH02
2001-12-14 06:00|108.58||||6622|||0.05|||H|02|GGH02
2001-12-14 06:30|108.54||||10642|||0.12|||H|02|GGH02
2001-12-14 07:00|108.46||||16653|||0.15|||H|02|GGH02
2001-12-14 07:30|108.54||||63163|||0.24|||H|02|GGH02
2001-12-14 08:00|108.64||||40558|||0.25|||H|02|GGH02
2001-12-14 08:30|108.63||||35354|||0.13|||H|02|GGH02
2001-12-14 09:00|108.61|107.89||0.006673|24067|6||0.14|0||H|02|GGH02
2001-12-14 09:30|108.59|107.83||0.007048|12408|7||0.09|0||H|02|GGH02
2001-12-14 10:00|108.63||||9400|||0.12|||H|02|GGH02
2001-12-14 10:30|108.46|107.81||0.006029|9526|7||0.18|0||H|02|GGH02
2001-12-14 11:00|108.44||||4513|||0.1|||H|02|GGH02
2001-12-14 11:30|108.6||||3405|||0.21|||H|02|GGH02
2001-12-17 01:00|108.15||||20763|||0.32|||H|02|GGH02
2001-12-17 01:30|108.17||||12436|||0.1|||H|02|GGH02
2001-12-17 02:00|108.25||||15418|||0.12|||H|02|GGH02
2001-12-17 02:30|108.27||||17087|||0.13|||H|02|GGH02
2001-12-17 03:00|107.93||||58929|||0.41|||H|02|GGH02
2001-12-17 03:30|108.15||||50298|||0.33|||H|02|GGH02
2001-12-17 04:00|107.95||||39449|||0.32|||H|02|GGH02
2001-12-17 04:30|107.82||||29983|||0.18|||H|02|GGH02
2001-12-17 05:00|107.9||||19410|||0.13|||H|02|GGH02
2001-12-17 05:30|107.88||||8592|||0.08|||H|02|GGH02
2001-12-17 06:00|107.88||||7808|||0.04|||H|02|GGH02
2001-12-17 06:30|107.91||||11691|||0.09|||H|02|GGH02
2001-12-17 07:00|107.91||||9755|||0.05|||H|02|GGH02
2001-12-17 07:30|107.81||||57657|||0.21|||H|02|GGH02
2001-12-17 08:00|107.8||||27933|||0.07|||H|02|GGH02
2001-12-17 08:30|107.84||||33253|||0.13|||H|02|GGH02
2001-12-17 09:00|107.79||||24567|||0.08|||H|02|GGH02
2001-12-17 09:30|107.82||||27605|||0.11|||H|02|GGH02
2001-12-17 10:00|108||||15329|||0.2|||H|02|GGH02
2001-12-17 10:30|107.86||||11846|||0.16|||H|02|GGH02
2001-12-17 11:00|107.66||||19161|||0.29|||H|02|GGH02
2001-12-17 11:30|107.7||||9818|||0.13|||H|02|GGH02
2001-12-18 01:00|108.16||||28815|||0.18|||H|02|GGH02
2001-12-18 01:30|108.02||||18964|||0.18|||H|02|GGH02
2001-12-18 02:00|108.08||||11866|||0.1|||H|02|GGH02
2001-12-18 02:30|108.09||||19743|||0.12|||H|02|GGH02
2001-12-18 03:00|108.15||||14350|||0.08|||H|02|GGH02
2001-12-18 03:30|108.18||||18240|||0.08|||H|02|GGH02
2001-12-18 04:00|108.14|107.4||0.00689|15856|80||0.11|0||H|02|GGH02
2001-12-18 04:30|108.17||||9171|||0.04|||H|02|GGH02
2001-12-18 05:00|108.11||||32921|||0.16|||H|02|GGH02
2001-12-18 05:30|107.98||||29304|||0.18|||H|02|GGH02
2001-12-18 06:00|107.96||||16556|||0.09|||H|02|GGH02
2001-12-18 06:30|107.92||||27353|||0.1|||H|02|GGH02
2001-12-18 07:00|107.91||||33536|||0.17|||H|02|GGH02
2001-12-18 07:30|108.11||||45934|||0.23|||H|02|GGH02
2001-12-18 08:00|108.06||||28699|||0.1|||H|02|GGH02
2001-12-18 08:30|108.03||||29464|||0.11|||H|02|GGH02
2001-12-18 09:00|107.96||||22699|||0.13|||H|02|GGH02
2001-12-18 09:30|108.05||||26668|||0.14|||H|02|GGH02
2001-12-18 10:00|108.09||||24244|||0.12|||H|02|GGH02
2001-12-18 10:30|108.07||||10157|||0.04|||H|02|GGH02
2001-12-18 11:00|108.14||||6639|||0.1|||H|02|GGH02
2001-12-18 11:30|108.19||||6614|||0.08|||H|02|GGH02
2001-12-19 01:00|108.39||||10920|||0.09|||H|02|GGH02
2001-12-19 01:30|108.43||||13355|||0.14|||H|02|GGH02
2001-12-19 02:00|108.49||||16354|||0.11|||H|02|GGH02
2001-12-19 02:30|108.54||||26108|||0.08|||H|02|GGH02
2001-12-19 03:00|108.51|107.7||0.007521|13634|5||0.08|0.03||H|02|GGH02
2001-12-19 03:30|108.48||||9392|||0.04|||H|02|GGH02
2001-12-19 04:00|108.47|107.7||0.007149|15111|4||0.08|0||H|02|GGH02
2001-12-19 04:30|108.44||||9456|||0.06|||H|02|GGH02
2001-12-19 05:00|108.42||||13187|||0.06|||H|02|GGH02
2001-12-19 05:30|108.46||||6123|||0.07|||H|02|GGH02
2001-12-19 06:00|108.47||||8030|||0.08|||H|02|GGH02
2001-12-19 06:30|108.46||||6649|||0.06|||H|02|GGH02
2001-12-19 07:00|108.49||||14877|||0.07|||H|02|GGH02
2001-12-19 07:30|108.57||||38228|||0.13|||H|02|GGH02
2001-12-19 08:00|108.74||||42905|||0.18|||H|02|GGH02
2001-12-19 08:30|108.61||||36939|||0.16|||H|02|GGH02
2001-12-19 09:00|108.51|107.65||0.007989|57588|10||0.29|0||H|02|GGH02
2001-12-19 09:30|108.39||||26033|||0.19|||H|02|GGH02
2001-12-19 10:00|108.4||||15686|||0.11|||H|02|GGH02
2001-12-19 10:30|108.35||||10581|||0.13|||H|02|GGH02
2001-12-19 11:00|108.36||||3359|||0.06|||H|02|GGH02
2001-12-19 11:30|108.49||||4342|||0.14|||H|02|GGH02
2001-12-20 01:00|108.55||||9629|||0.18|||H|02|GGH02
2001-12-20 01:30|108.65||||19500|||0.21|||H|02|GGH02
2001-12-20 02:00|108.58||||13872|||0.11|||H|02|GGH02
2001-12-20 02:30|108.58||||17456|||0.09|||H|02|GGH02
2001-12-20 03:00|108.44||||23395|||0.2|||H|02|GGH02
2001-12-20 03:30|108.42||||25071|||0.08|||H|02|GGH02
2001-12-20 04:00|108.42||||14671|||0.05|||H|02|GGH02
2001-12-20 04:30|108.34||||20786|||0.15|||H|02|GGH02
2001-12-20 05:00|108.31||||15815|||0.1|||H|02|GGH02
2001-12-20 05:30|108.32||||7166|||0.05|||H|02|GGH02
2001-12-20 06:00|108.32||||5596|||0.06|||H|02|GGH02
2001-12-20 06:30|108.4||||9146|||0.11|||H|02|GGH02
2001-12-20 07:00|108.3||||12937|||0.17|||H|02|GGH02
2001-12-20 07:30|108.29||||23468|||0.13|||H|02|GGH02
2001-12-20 08:00|108.3||||26555|||0.13|||H|02|GGH02
2001-12-20 08:30|108.13||||31666|||0.19|||H|02|GGH02
2001-12-20 09:00|108.16||||22944|||0.09|||H|02|GGH02
2001-12-20 09:30|108.13||||17747|||0.07|||H|02|GGH02
2001-12-20 10:00|108.22||||16611|||0.16|||H|02|GGH02
2001-12-20 10:30|108.08||||8544|||0.2|||H|02|GGH02
2001-12-20 11:00|108.19||||9503|||0.21|||H|02|GGH02
2001-12-20 11:30|108.21||||3607|||0.09|||H|02|GGH02
2001-12-21 01:00|108.42||||10080|||0.17|||H|02|GGH02
2001-12-21 01:30|108.49||||7849|||0.11|||H|02|GGH02
2001-12-21 02:00|108.42||||10220|||0.12|||H|02|GGH02
2001-12-21 02:30|108.39||||11845|||0.06|||H|02|GGH02
2001-12-21 03:00|108.32||||18675|||0.1|||H|02|GGH02
2001-12-21 03:30|108.32||||12395|||0.06|||H|02|GGH02
2001-12-21 04:00|108.34||||5661|||0.05|||H|02|GGH02
2001-12-21 04:30|108.23||||18494|||0.13|||H|02|GGH02
2001-12-21 05:00|108.22||||7412|||0.06|||H|02|GGH02
2001-12-21 05:30|108||||14050|||0.24|||H|02|GGH02
2001-12-21 06:00|107.87||||15789|||0.25|||H|02|GGH02
2001-12-21 06:30|107.91||||13546|||0.09|||H|02|GGH02
2001-12-21 07:00|108||||17640|||0.2|||H|02|GGH02
2001-12-21 07:30|107.96||||8292|||0.09|||H|02|GGH02
2001-12-21 08:00|107.93||||6205|||0.09|||H|02|GGH02
2001-12-21 08:30|107.85||||19926|||0.23|||H|02|GGH02
2001-12-21 09:00|107.79||||10923|||0.19|||H|02|GGH02
2001-12-21 09:30|107.84||||8123|||0.13|||H|02|GGH02
2001-12-21 10:00|107.78||||3839|||0.12|||H|02|GGH02
2001-12-21 10:30|107.69||||2719|||0.11|||H|02|GGH02
2001-12-21 11:00|107.62|106.9||0.006735|8054|25||0.18|0||H|02|GGH02
2001-12-21 11:30|107.7||||2653|||0.09|||H|02|GGH02
2001-12-27 01:00|107.2||||9154|||0.21|||H|02|GGH02
2001-12-27 01:30|107.12||||9902|||0.2|||H|02|GGH02
2001-12-27 02:00|107.28||||8925|||0.26|||H|02|GGH02
2001-12-27 02:30|107.32||||4954|||0.13|||H|02|GGH02
2001-12-27 03:00|107.3||||2562|||0.05|||H|02|GGH02
2001-12-27 03:30|107.17||||6739|||0.15|||H|02|GGH02
2001-12-27 04:00|107.23||||6485|||0.11|||H|02|GGH02
2001-12-27 04:30|107.21||||4320|||0.08|||H|02|GGH02
2001-12-27 05:00|107.23||||3132|||0.07|||H|02|GGH02
2001-12-27 05:30|107.27||||3235|||0.07|||H|02|GGH02
2001-12-27 06:00|107.31||||1502|||0.07|||H|02|GGH02
2001-12-27 06:30|107.29||||2963|||0.06|||H|02|GGH02
2001-12-27 07:00|107.24||||8555|||0.13|||H|02|GGH02
2001-12-27 07:30|107.24||||4431|||0.03|||H|02|GGH02
2001-12-27 08:00|107.24||||3470|||0.05|||H|02|GGH02
2001-12-27 08:30|107.28||||3258|||0.06|||H|02|GGH02
2001-12-27 09:00|107.38||||4924|||0.12|||H|02|GGH02
2001-12-27 09:30|107.34||||3640|||0.05|||H|02|GGH02
2001-12-27 10:00|107.28||||2450|||0.07|||H|02|GGH02
2001-12-27 10:30|107.22||||1777|||0.1|||H|02|GGH02
2001-12-27 11:00|107.19||||790|||0.05|||H|02|GGH02
2001-12-27 11:30|107.11||||1719|||0.1|||H|02|GGH02
2001-12-28 01:00|107.4||||8203|||0.12|||H|02|GGH02
2001-12-28 01:30|107.32||||6081|||0.14|||H|02|GGH02
2001-12-28 02:00|107.33||||3294|||0.05|||H|02|GGH02
2001-12-28 02:30|107.34||||6463|||0.07|||H|02|GGH02
2001-12-28 03:00|107.31||||6016|||0.05|||H|02|GGH02
2001-12-28 03:30|107.21||||15106|||0.18|||H|02|GGH02
2001-12-28 04:00|107.24||||11698|||0.07|||H|02|GGH02
2001-12-28 04:30|107.24||||7375|||0.04|||H|02|GGH02
2001-12-28 05:00|107.22||||4326|||0.04|||H|02|GGH02
2001-12-28 05:30|107.23||||2399|||0.06|||H|02|GGH02
2001-12-28 06:00|107.26||||2939|||0.05|||H|02|GGH02
2001-12-28 06:30|107.28||||4289|||0.04|||H|02|GGH02
2001-12-28 07:00|107.23|106.58||0.006099|4228|1||0.08|0||H|02|GGH02
2001-12-28 07:30|107.24||||3346|||0.08|||H|02|GGH02
2001-12-28 08:00|107.18||||9399|||0.13|||H|02|GGH02
2001-12-28 08:30|106.9||||13977|||0.3|||H|02|GGH02
2001-12-28 09:00|106.87||||15792|||0.13|||H|02|GGH02
2001-12-28 09:30|106.79|106.58||0.00197|16628|0||0.15|0||H|02|GGH02
2002-01-02 01:00|107.4||||48001|||0.31|||H|02|GGH02
2002-01-02 01:30|107.62||||26995|||0.29|||H|02|GGH02
2002-01-02 02:00|107.53||||18427|||0.15|||H|02|GGH02
2002-01-02 02:30|107.52||||24198|||0.12|||H|02|GGH02
2002-01-02 03:00|107.53||||37774|||0.18|||H|02|GGH02
2002-01-02 03:30|107.52|106.82||0.006553|31526|750||0.07|0||H|02|GGH02
2002-01-02 04:00|107.46||||28997|||0.12|||H|02|GGH02
2002-01-02 04:30|107.5|106.76||0.006931|24362|7||0.08|0||H|02|GGH02
2002-01-02 05:00|107.54||||11030|||0.05|||H|02|GGH02
2002-01-02 05:30|107.53||||10684|||0.04|||H|02|GGH02
2002-01-02 06:00|107.39||||23159|||0.22|||H|02|GGH02
2002-01-02 06:30|107.4||||20205|||0.09|||H|02|GGH02
2002-01-02 07:00|107.44||||14641|||0.09|||H|02|GGH02
2002-01-02 07:30|107.47|106.66||0.007594|18205|110||0.12|0||H|02|GGH02
2002-01-02 08:00|107.41|106.68||0.006843|14535|110||0.08|0.00999999999999||H|02|GGH02
2002-01-02 08:30|107.44||||21391|||0.1|||H|02|GGH02
2002-01-02 09:00|107.21||||91334|||0.47|||H|02|GGH02
2002-01-02 09:30|107.15||||49074|||0.18|||H|02|GGH02
2002-01-02 10:00|107.17|106.41||0.007142|24233|1||0.07|0||H|02|GGH02
2002-01-02 10:30|107.18||||9652|||0.1|||H|02|GGH02
2002-01-02 11:00|107.13||||4781|||0.08|||H|02|GGH02
2002-01-02 11:30|107.17||||4980|||0.1|||H|02|GGH02
2002-01-03 01:00|106.94||||33470|||0.19|||H|02|GGH02
2002-01-03 01:30|107.03||||21716|||0.16|||H|02|GGH02
2002-01-03 02:00|107.05||||34446|||0.15|||H|02|GGH02
2002-01-03 02:30|107.18||||46311|||0.2|||H|02|GGH02
2002-01-03 03:00|107.22||||47449|||0.11|||H|02|GGH02
2002-01-03 03:30|107.34|106.45||0.008361|57704|31||0.17|0||H|02|GGH02
2002-01-03 04:00|107.24||||21421|||0.1|||H|02|GGH02
2002-01-03 04:30|107.31||||12856|||0.09|||H|02|GGH02
2002-01-03 05:00|107.24||||15243|||0.11|||H|02|GGH02
2002-01-03 05:30|107.24||||9303|||0.05|||H|02|GGH02
2002-01-03 06:00|107.24||||4860|||0.04|||H|02|GGH02
2002-01-03 06:30|107.32||||14782|||0.12|||H|02|GGH02
2002-01-03 07:00|107.45||||45294|||0.15|||H|02|GGH02
2002-01-03 07:30|107.37||||58553|||0.14|||H|02|GGH02
2002-01-03 08:00|107.38|106.65||0.006845|40773|1||0.16|0||H|02|GGH02
2002-01-03 08:30|107.48||||60176|||0.18|||H|02|GGH02
2002-01-03 09:00|107.53||||47722|||0.12|||H|02|GGH02
2002-01-03 09:30|107.52||||37331|||0.13|||H|02|GGH02
2002-01-03 10:00|107.47||||26246|||0.12|||H|02|GGH02
2002-01-03 10:30|107.5||||6113|||0.06|||H|02|GGH02
2002-01-03 11:00|107.49||||3564|||0.06|||H|02|GGH02
2002-01-03 11:30|107.57||||6826|||0.12|||H|02|GGH02
2002-01-04 01:00|107.42||||40153|||0.29|||H|02|GGH02
2002-01-04 01:30|107.36|106.66||0.006563|23941|250||0.15|0||H|02|GGH02
2002-01-04 02:00|107.45||||43401|||0.13|||H|02|GGH02
2002-01-04 02:30|107.42||||29691|||0.11|||H|02|GGH02
2002-01-04 03:00|107.37||||40243|||0.11|||H|02|GGH02
2002-01-04 03:30|107.43||||28211|||0.12|||H|02|GGH02
2002-01-04 04:00|107.43||||30944|||0.07|||H|02|GGH02
2002-01-04 04:30|107.43||||22105|||0.07|||H|02|GGH02
2002-01-04 05:00|107.54|106.69||0.007967|28358|42||0.15|0||H|02|GGH02
2002-01-04 05:30|107.48|106.72||0.007121|18579|60||0.11|0||H|02|GGH02
2002-01-04 06:00|107.48||||7264|||0.05|||H|02|GGH02
2002-01-04 06:30|107.48||||6455|||0.02|||H|02|GGH02
2002-01-04 07:00|107.42||||22905|||0.14|||H|02|GGH02
2002-01-04 07:30|107.48||||72730|||0.19|||H|02|GGH02
2002-01-04 08:00|107.39||||56150|||0.16|||H|02|GGH02
2002-01-04 08:30|107.22||||61048|||0.18|||H|02|GGH02
2002-01-04 09:00|107.17||||87035|||0.19|||H|02|GGH02
2002-01-04 09:30|107.21||||49194|||0.12|||H|02|GGH02
2002-01-04 10:00|107.21||||16260|||0.07|||H|02|GGH02
2002-01-04 10:30|107.26||||6564|||0.08|||H|02|GGH02
2002-01-04 11:00|107.34||||9167|||0.11|||H|02|GGH02
2002-01-04 11:30|107.35||||3237|||0.07|||H|02|GGH02
2002-01-07 01:00|107.5||||26496|||0.14|||H|02|GGH02
2002-01-07 01:30|107.42|106.72||0.006559|28585|1||0.16|0||H|02|GGH02
2002-01-07 02:00|107.36||||36080|||0.09|||H|02|GGH02
2002-01-07 02:30|107.33|106.58||0.007037|22100|65||0.09|0||H|02|GGH02
2002-01-07 03:00|107.34||||38067|||0.08|||H|02|GGH02
2002-01-07 03:30|107.34||||17347|||0.06|||H|02|GGH02
2002-01-07 04:00|107.39|106.63||0.007127|37931|60||0.16|0||H|02|GGH02
2002-01-07 04:30|107.42|106.63||0.007409|28539|40||0.09|0||H|02|GGH02
2002-01-07 05:00|107.43||||31921|||0.09|||H|02|GGH02
2002-01-07 05:30|107.4||||14318|||0.09|||H|02|GGH02
2002-01-07 06:00|107.38||||13375|||0.07|||H|02|GGH02
2002-01-07 06:30|107.43||||11831|||0.09|||H|02|GGH02
2002-01-07 07:00|107.55||||25246|||0.14|||H|02|GGH02
2002-01-07 07:30|107.6|106.85||0.007019|88028|112||0.16|0||H|02|GGH02
2002-01-07 08:00|107.57||||48960|||0.09|||H|02|GGH02
2002-01-07 08:30|107.81||||83997|||0.3|||H|02|GGH02
2002-01-07 09:00|107.99|107.08||0.008498|136784|50||0.21|0||H|02|GGH02
2002-01-07 09:30|108.13|107.3||0.007735|82566|350||0.18|0||H|02|GGH02
2002-01-07 10:00|108.17||||63856|||0.09|||H|02|GGH02
2002-01-07 10:30|108.23||||31453|||0.12|||H|02|GGH02
2002-01-07 11:00|108.24||||10749|||0.07|||H|02|GGH02
2002-01-07 11:30|108.27||||20373|||0.15|||H|02|GGH02
2002-01-08 01:00|108.24||||41282|||0.11|||H|02|GGH02
2002-01-08 01:30|108.21||||39396|||0.12|||H|02|GGH02
2002-01-08 02:00|108.2||||45450|||0.09|||H|02|GGH02
2002-01-08 02:30|108.31||||70552|||0.2|||H|02|GGH02
2002-01-08 03:00|108.33||||35014|||0.09|||H|02|GGH02
2002-01-08 03:30|108.15||||37349|||0.21|||H|02|GGH02
2002-01-08 04:00|108.24||||36891|||0.09|||H|02|GGH02
2002-01-08 04:30|108.29||||27292|||0.07|||H|02|GGH02
2002-01-08 05:00|108.3|107.52||0.007254|31033|4||0.08|0||H|02|GGH02
2002-01-08 05:30|108.33||||20604|||0.06|||H|02|GGH02
2002-01-08 06:00|108.24|107.49||0.006977|25350|60||0.12|0.07||H|02|GGH02
2002-01-08 06:30|108.23||||19772|||0.07|||H|02|GGH02
2002-01-08 07:00|108.24||||26542|||0.11|||H|02|GGH02
2002-01-08 07:30|108.22||||35865|||0.1|||H|02|GGH02
2002-01-08 08:00|108.32||||47440|||0.14|||H|02|GGH02
2002-01-08 08:30|108.37||||80267|||0.16|||H|02|GGH02
2002-01-08 09:00|108.26||||64805|||0.2|||H|02|GGH02
2002-01-08 09:30|108.14||||56818|||0.19|||H|02|GGH02
2002-01-08 10:00|108.18||||23449|||0.07|||H|02|GGH02
2002-01-08 10:30|108.14||||20610|||0.12|||H|02|GGH02
2002-01-08 11:00|108.13||||9139|||0.08|||H|02|GGH02
2002-01-08 11:30|108.06||||10042|||0.09|||H|02|GGH02
2002-01-09 01:00|107.98||||33573|||0.08|||H|02|GGH02
2002-01-09 01:30|107.96|107.2||0.00709|30294|2||0.06|0||H|02|GGH02
2002-01-09 02:00|108.04||||57503|||0.15|||H|02|GGH02
2002-01-09 02:30|107.95||||59077|||0.17|||H|02|GGH02
2002-01-09 03:00|107.95||||72174|||0.09|||H|02|GGH02
2002-01-09 03:30|107.95|107.19||0.00709|37605|1||0.08|0||H|02|GGH02
2002-01-09 04:00|108|107.18||0.007651|40862|46||0.12|0||H|02|GGH02
2002-01-09 04:30|107.95||||32811|||0.11|||H|02|GGH02
2002-01-09 05:00|107.79|107.07||0.006725|31755|126||0.16|0||H|02|GGH02
2002-01-09 05:30|107.86||||51202|||0.12|||H|02|GGH02
2002-01-09 06:00|107.89||||24907|||0.08|||H|02|GGH02
2002-01-09 06:30|107.86||||13294|||0.07|||H|02|GGH02
2002-01-09 07:00|107.83||||42709|||0.12|||H|02|GGH02
2002-01-09 07:30|107.77|107.03||0.006914|51157|9||0.12|0||H|02|GGH02
2002-01-09 08:00|107.81||||45484|||0.08|||H|02|GGH02
2002-01-09 08:30|107.89||||43267|||0.15|||H|02|GGH02
2002-01-09 09:00|107.87||||45109|||0.15|||H|02|GGH02
2002-01-09 09:30|107.79||||37590|||0.14|||H|02|GGH02
2002-01-09 10:00|107.86||||18588|||0.1|||H|02|GGH02
2002-01-09 10:30|107.69||||32662|||0.3|||H|02|GGH02
2002-01-09 11:00|107.68|106.97||0.006637|15751|1||0.09|0||H|02|GGH02
2002-01-09 11:30|107.74||||5152|||0.1|||H|02|GGH02
2002-01-10 01:00|107.86||||35855|||0.1|||H|02|GGH02
2002-01-10 01:30|107.86|107.1||0.007096|19997|1||0.07|0||H|02|GGH02
2002-01-10 02:00|107.96||||49537|||0.12|||H|02|GGH02
2002-01-10 02:30|107.98|107.24||0.0069|49016|154||0.06|0.02||H|02|GGH02
2002-01-10 03:00|107.91|107.18||0.006811|60409|5||0.1|0||H|02|GGH02
2002-01-10 03:30|107.9||||59214|||0.09|||H|02|GGH02
2002-01-10 04:00|107.9|107.16||0.006906|25246|95||0.05|0||H|02|GGH02
2002-01-10 04:30|107.95|107.16||0.007372|27509|190||0.08|0||H|02|GGH02
2002-01-10 05:00|107.98||||32236|||0.09|||H|02|GGH02
2002-01-10 05:30|108.04|107.26||0.007272|30721|4||0.08|0||H|02|GGH02
2002-01-10 06:00|108.03||||27764|||0.06|||H|02|GGH02
2002-01-10 06:30|107.94||||20961|||0.12|||H|02|GGH02
2002-01-10 07:00|107.85||||45312|||0.14|||H|02|GGH02
2002-01-10 07:30|107.97||||82159|||0.18|||H|02|GGH02
2002-01-10 08:00|108.08||||51401|||0.15|||H|02|GGH02
2002-01-10 08:30|108.14||||73842|||0.12|||H|02|GGH02
2002-01-10 09:00|108.15||||46994|||0.09|||H|02|GGH02
2002-01-10 09:30|108.09|107.44||0.00605|48234|2||0.15|0.00999999999999||H|02|GGH02
2002-01-10 10:00|108.15|107.34||0.007546|29543|6||0.09|0.05||H|02|GGH02
2002-01-10 10:30|108.2|107.43||0.007167|15423|2||0.1|0||H|02|GGH02
2002-01-10 11:00|108.19|107.5||0.006419|14619|1||0.08|0||H|02|GGH02
2002-01-10 11:30|108.2|107.41||0.007355|11276|2||0.11|0||H|02|GGH02
2002-01-11 01:00|108.3|107.56||0.00688|45504|6||0.12|0.02||H|02|GGH02
2002-01-11 01:30|108.13||||62519|||0.27|||H|02|GGH02
2002-01-11 02:00|107.88||||101247|||0.36|||H|02|GGH02
2002-01-11 02:30|107.9||||53377|||0.11|||H|02|GGH02
2002-01-11 03:00|108.02||||45808|||0.12|||H|02|GGH02
2002-01-11 03:30|108.15|107.36||0.007358|76526|100||0.15|0||H|02|GGH02
2002-01-11 04:00|108.19||||58670|||0.13|||H|02|GGH02
2002-01-11 04:30|108.13|107.48||0.006048|28886|50||0.09|0||H|02|GGH02
2002-01-11 05:00|108.23||||21377|||0.11|||H|02|GGH02
2002-01-11 05:30|108.23||||18901|||0.1|||H|02|GGH02
2002-01-11 06:00|108.2||||8828|||0.06|||H|02|GGH02
2002-01-11 06:30|108.17||||9286|||0.03|||H|02|GGH02
2002-01-11 07:00|108.25|107.45||0.007445|24681|40||0.11|0||H|02|GGH02
2002-01-11 07:30|108.26||||119471|||0.2|||H|02|GGH02
2002-01-11 08:00|108.28|107.44||0.007818|73304|160||0.13|0||H|02|GGH02
2002-01-11 08:30|108.32|107.51||0.007534|52772|130||0.15|0||H|02|GGH02
2002-01-11 09:00|108.29||||52393|||0.11|||H|02|GGH02
2002-01-11 09:30|108.34||||42035|||0.12|||H|02|GGH02
2002-01-11 10:00|108.41||||35568|||0.13|||H|02|GGH02
2002-01-11 10:30|108.46||||34468|||0.16|||H|02|GGH02
2002-01-11 11:00|108.54||||9963|||0.11|||H|02|GGH02
2002-01-11 11:30|108.6||||10896|||0.09|||H|02|GGH02
2002-01-14 01:00|108.76|108.07||0.006385|38528|5||0.14|0.09||H|02|GGH02
2002-01-14 01:30|108.79||||21474|||0.06|||H|02|GGH02
2002-01-14 02:00|108.82||||60717|||0.1|||H|02|GGH02
2002-01-14 02:30|108.76|108.03||0.006757|39723|15||0.12|0||H|02|GGH02
2002-01-14 03:00|108.68||||39477|||0.1|||H|02|GGH02
2002-01-14 03:30|108.73||||37281|||0.14|||H|02|GGH02
2002-01-14 04:00|108.79||||41184|||0.12|||H|02|GGH02
2002-01-14 04:30|108.78||||24526|||0.07|||H|02|GGH02
2002-01-14 05:00|108.82||||47771|||0.15|||H|02|GGH02
2002-01-14 05:30|108.74|108.04||0.006479|22280|64||0.1|0||H|02|GGH02
2002-01-14 06:00|108.79||||14284|||0.07|||H|02|GGH02
2002-01-14 06:30|108.78||||12831|||0.04|||H|02|GGH02
2002-01-14 07:00|108.85||||45315|||0.08|||H|02|GGH02
2002-01-14 07:30|108.88|108.13||0.006936|79686|4||0.07|0.02||H|02|GGH02
2002-01-14 08:00|108.88||||44292|||0.1|||H|02|GGH02
2002-01-14 08:30|108.85||||50986|||0.13|||H|02|GGH02
2002-01-14 09:00|108.84||||54922|||0.12|||H|02|GGH02
2002-01-14 09:30|108.97||||50184|||0.16|||H|02|GGH02
2002-01-14 10:00|108.94||||58798|||0.1|||H|02|GGH02
2002-01-14 10:30|109.03||||14907|||0.11|||H|02|GGH02
2002-01-14 11:00|109.03||||17971|||0.06|||H|02|GGH02
2002-01-14 11:30|108.96||||8752|||0.12|||H|02|GGH02
2002-01-15 01:00|108.82||||28844|||0.09|||H|02|GGH02
2002-01-15 01:30|108.85||||23491|||0.12|||H|02|GGH02
2002-01-15 02:00|108.83||||35277|||0.11|||H|02|GGH02
2002-01-15 02:30|108.79|108.05||0.006849|29949|50||0.07|0||H|02|GGH02
2002-01-15 03:00|108.77||||41025|||0.08|||H|02|GGH02
2002-01-15 03:30|108.74||||39150|||0.11|||H|02|GGH02
2002-01-15 04:00|108.78||||41014|||0.12|||H|02|GGH02
2002-01-15 04:30|108.81||||24954|||0.07|||H|02|GGH02
2002-01-15 05:00|108.84|108.08||0.007032|25233|1||0.06|0||H|02|GGH02
2002-01-15 05:30|108.8||||16309|||0.06|||H|02|GGH02
2002-01-15 06:00|108.82||||14339|||0.03|||H|02|GGH02
2002-01-15 06:30|108.79||||10896|||0.05|||H|02|GGH02
2002-01-15 07:00|108.74||||24968|||0.08|||H|02|GGH02
2002-01-15 07:30|108.8||||93800|||0.16|||H|02|GGH02
2002-01-15 08:00|108.79|108.06||0.006756|38489|86||0.06|0||H|02|GGH02
2002-01-15 08:30|108.67||||55926|||0.13|||H|02|GGH02
2002-01-15 09:00|108.79||||64784|||0.14|||H|02|GGH02
2002-01-15 09:30|108.83||||35602|||0.09|||H|02|GGH02
2002-01-15 10:00|108.82|108.1||0.00666|25088|80||0.09|0||H|02|GGH02
2002-01-15 10:30|108.92||||28388|||0.12|||H|02|GGH02
2002-01-15 11:00|108.89||||9945|||0.06|||H|02|GGH02
2002-01-15 11:30|108.99||||11781|||0.12|||H|02|GGH02
2002-01-16 01:00|109.04||||40593|||0.16|||H|02|GGH02
2002-01-16 01:30|109.07|108.31||0.007017|27553|1||0.09|0||H|02|GGH02
2002-01-16 02:00|109.03||||53815|||0.1|||H|02|GGH02
2002-01-16 02:30|109.08|108.32||0.007016|39470|10||0.07|0||H|02|GGH02
2002-01-16 03:00|108.98|108.33||0.006|36214|100||0.14|0||H|02|GGH02
2002-01-16 03:30|109.01||||40650|||0.07|||H|02|GGH02
2002-01-16 04:00|108.99||||31107|||0.07|||H|02|GGH02
2002-01-16 04:30|108.96||||16956|||0.08|||H|02|GGH02
2002-01-16 05:00|109||||10926|||0.07|||H|02|GGH02
2002-01-16 05:30|109.01||||17469|||0.05|||H|02|GGH02
2002-01-16 06:00|109.06||||14342|||0.08|||H|02|GGH02
2002-01-16 06:30|109.1|108.35||0.006922|30064|6||0.08|0||H|02|GGH02
2002-01-16 07:00|109.07|108.36||0.006552|26979|45||0.09|0||H|02|GGH02
2002-01-16 07:30|109.08||||56520|||0.1|||H|02|GGH02
2002-01-16 08:00|109.08||||45945|||0.11|||H|02|GGH02
2002-01-16 08:30|109.03||||59216|||0.11|||H|02|GGH02
2002-01-16 09:00|108.92|108.24||0.006282|68315|20||0.18|0||H|02|GGH02
2002-01-16 09:30|108.95||||45805|||0.12|||H|02|GGH02
2002-01-16 10:00|108.92||||38387|||0.14|||H|02|GGH02
2002-01-16 10:30|108.77|108.03||0.00685|29011|4||0.18|0||H|02|GGH02
2002-01-16 11:00|108.85||||18565|||0.16|||H|02|GGH02
2002-01-16 11:30|108.8|108.02||0.007221|9814|4||0.12|0||H|02|GGH02
2002-01-17 01:00|108.76||||39970|||0.12|||H|02|GGH02
2002-01-17 01:30|108.81|108.05||0.007034|28867|1||0.07|0||H|02|GGH02
2002-01-17 02:00|108.76||||40147|||0.11|||H|02|GGH02
2002-01-17 02:30|108.81||||45858|||0.15|||H|02|GGH02
2002-01-17 03:00|108.89||||41295|||0.1|||H|02|GGH02
2002-01-17 03:30|108.81|108.08||0.006754|48551|927||0.11|0||H|02|GGH02
2002-01-17 04:00|108.75||||75974|||0.15|||H|02|GGH02
2002-01-17 04:30|108.78||||44120|||0.1|||H|02|GGH02
2002-01-17 05:00|108.78||||22054|||0.05|||H|02|GGH02
2002-01-17 05:30|108.72||||19720|||0.08|||H|02|GGH02
2002-01-17 06:00|108.69||||29315|||0.07|||H|02|GGH02
2002-01-17 06:30|108.64||||53117|||0.08|||H|02|GGH02
2002-01-17 07:00|108.63||||38750|||0.1|||H|02|GGH02
2002-01-17 07:30|108.6||||96451|||0.1|||H|02|GGH02
2002-01-17 08:00|108.61|107.86||0.006953|48000|1||0.07|0||H|02|GGH02
2002-01-17 08:30|108.64||||47344|||0.08|||H|02|GGH02
2002-01-17 09:00|108.7||||59805|||0.12|||H|02|GGH02
2002-01-17 09:30|108.72||||25938|||0.08|||H|02|GGH02
2002-01-17 10:00|108.79||||25621|||0.1|||H|02|GGH02
2002-01-17 10:30|108.78||||1876|||0.02|||H|02|GGH02
2002-01-18 09:30|108.36||||808|||0.01|||H|02|GGH02
2002-01-18 10:00|108.44||||35392|||0.11|||H|02|GGH02
2002-01-18 10:30|108.5||||15001|||0.11|||H|02|GGH02
2002-01-18 11:00|108.46||||9812|||0.09|||H|02|GGH02
2002-01-18 11:30|108.53||||4977|||0.07|||H|02|GGH02
2002-01-21 01:00|108.52||||9587|||0.07|||H|02|GGH02
2002-01-21 01:30|108.42||||13561|||0.13|||H|02|GGH02
2002-01-21 02:00|108.41||||24083|||0.1|||H|02|GGH02
2002-01-21 02:30|108.43||||12316|||0.07|||H|02|GGH02
2002-01-21 03:00|108.45||||12466|||0.06|||H|02|GGH02
2002-01-21 03:30|108.41|107.72||0.006405|10302|1||0.05|0||H|02|GGH02
2002-01-21 04:00|108.44||||9957|||0.03|||H|02|GGH02
2002-01-21 04:30|108.51|107.77||0.006866|14812|8||0.1|0.00999999999999||H|02|GGH02
2002-01-21 05:00|108.47||||9095|||0.04|||H|02|GGH02
2002-01-21 05:30|108.49||||4554|||0.03|||H|02|GGH02
2002-01-21 06:00|108.52||||4925|||0.05|||H|02|GGH02
2002-01-21 06:30|108.56|107.85||0.006583|11901|1||0.07|0||H|02|GGH02
2002-01-21 07:00|108.55||||9736|||0.04|||H|02|GGH02
2002-01-21 07:30|108.57|107.85||0.006676|7804|75||0.04|0||H|02|GGH02
2002-01-21 08:00|108.55||||10952|||0.06|||H|02|GGH02
2002-01-21 08:30|108.58||||9946|||0.03|||H|02|GGH02
2002-01-21 09:00|108.59||||17238|||0.06|||H|02|GGH02
2002-01-21 09:30|108.63||||17268|||0.08|||H|02|GGH02
2002-01-21 10:00|108.64|107.93||0.006578|8130|1||0.03|0||H|02|GGH02
2002-01-21 10:30|108.63||||4014|||0.05|||H|02|GGH02
2002-01-21 11:00|108.63||||1510|||0.03|||H|02|GGH02
2002-01-21 11:30|108.66||||2926|||0.06|||H|02|GGH02
2002-01-22 01:00|108.53||||19803|||0.09|||H|02|GGH02
2002-01-22 01:30|108.45|107.8||0.00603|29199|8||0.12|0||H|02|GGH02
2002-01-22 02:00|108.38||||32230|||0.1|||H|02|GGH02
2002-01-22 02:30|108.38||||45294|||0.09|||H|02|GGH02
2002-01-22 03:00|108.46|107.69||0.00715|28474|1||0.09|0||H|02|GGH02
2002-01-22 03:30|108.42||||20451|||0.07|||H|02|GGH02
2002-01-22 04:00|108.39||||21104|||0.06|||H|02|GGH02
2002-01-22 04:30|108.27|107.54||0.006788|66824|1||0.15|0||H|02|GGH02
2002-01-22 05:00|108.25|107.52||0.006789|57863|1||0.08|0||H|02|GGH02
2002-01-22 05:30|108.21||||20234|||0.06|||H|02|GGH02
2002-01-22 06:00|108.2|107.51||0.006418|25142|4||0.05|0.01||H|02|GGH02
2002-01-22 06:30|108.24||||14087|||0.07|||H|02|GGH02
2002-01-22 07:00|108.25||||11438|||0.04|||H|02|GGH02
2002-01-22 07:30|108.3||||33835|||0.08|||H|02|GGH02
2002-01-22 08:00|108.28||||23445|||0.08|||H|02|GGH02
2002-01-22 08:30|108.08|107.5||0.005395|67588|3||0.22|0.03||H|02|GGH02
2002-01-22 09:00|108.17|107.43||0.006888|72882|3||0.13|0||H|02|GGH02
2002-01-22 09:30|108.17|107.4||0.007169|39668|4||0.12|0.07||H|02|GGH02
2002-01-22 10:00|108.25|107.52||0.006789|25821|4||0.08|0||H|02|GGH02
2002-01-22 10:30|108.23||||11893|||0.11|||H|02|GGH02
2002-01-22 11:00|108.22||||7010|||0.08|||H|02|GGH02
2002-01-22 11:30|108.24|107.49||0.006977|13345|2||0.1|0||H|02|GGH02
2002-01-23 01:00|108.06|107.33||0.006801|49336|2||0.15|0||H|02|GGH02
2002-01-23 01:30|108.18||||37459|||0.13|||H|02|GGH02
2002-01-23 02:00|108.22|107.48||0.006885|48633|1||0.09|0||H|02|GGH02
2002-01-23 02:30|108.23|107.46||0.007165|35105|218||0.07|0.02||H|02|GGH02
2002-01-23 03:00|108.25|107.54||0.006602|46458|60||0.1|0||H|02|GGH02
2002-01-23 03:30|108.28|107.55||0.006788|64943|40||0.06|0||H|02|GGH02
2002-01-23 04:00|108.26||||86495|||0.11|||H|02|GGH02
2002-01-23 04:30|108.25|107.59||0.006134|41003|141||0.1|0.00999999999999||H|02|GGH02
2002-01-23 05:00|108.25|107.52||0.006789|17614|12||0.04|0.05||H|02|GGH02
2002-01-23 05:30|108.3||||23787|||0.09|||H|02|GGH02
2002-01-23 06:00|108.27||||17526|||0.06|||H|02|GGH02
2002-01-23 06:30|108.3||||14431|||0.05|||H|02|GGH02
2002-01-23 07:00|108.23||||31344|||0.1|||H|02|GGH02
2002-01-23 07:30|108.27||||32032|||0.09|||H|02|GGH02
2002-01-23 08:00|108.3||||55642|||0.11|||H|02|GGH02
2002-01-23 08:30|108.34||||51330|||0.11|||H|02|GGH02
2002-01-23 09:00|108.42||||53805|||0.1|||H|02|GGH02
2002-01-23 09:30|108.44|107.67||0.007151|53807|5||0.08|0.04||H|02|GGH02
2002-01-23 10:00|108.54|107.85||0.006398|53591|1||0.14|0||H|02|GGH02
2002-01-23 10:30|108.53||||23142|||0.07|||H|02|GGH02
2002-01-23 11:00|108.56||||13870|||0.08|||H|02|GGH02
2002-01-23 11:30|108.56||||8478|||0.07|||H|02|GGH02
2002-01-24 01:00|108.28|107.51||0.007162|49285|20||0.1|0||H|02|GGH02
2002-01-24 01:30|108.23|107.54||0.006416|33037|40||0.1|0.00999999999999||H|02|GGH02
2002-01-24 02:00|108.31||||31490|||0.1|||H|02|GGH02
2002-01-24 02:30|108.29||||19865|||0.08|||H|02|GGH02
2002-01-24 03:00|108.31||||30740|||0.08|||H|02|GGH02
2002-01-24 03:30|108.22||||22589|||0.09|||H|02|GGH02
2002-01-24 04:00|108.18||||69345|||0.12|||H|02|GGH02
2002-01-24 04:30|108.11||||40519|||0.1|||H|02|GGH02
2002-01-24 05:00|108.03||||75784|||0.13|||H|02|GGH02
2002-01-24 05:30|108.04|107.36||0.006334|52183|1||0.08|0||H|02|GGH02
2002-01-24 06:00|107.88|107.19||0.006437|102673|12||0.19|0.00999999999999||H|02|GGH02
2002-01-24 06:30|107.94||||30758|||0.07|||H|02|GGH02
2002-01-24 07:00|107.88||||31397|||0.09|||H|02|GGH02
2002-01-24 07:30|107.97||||83239|||0.18|||H|02|GGH02
2002-01-24 08:00|108.01||||42922|||0.09|||H|02|GGH02
2002-01-24 08:30|107.96||||49650|||0.16|||H|02|GGH02
2002-01-24 09:00|108.06||||124984|||0.24|||H|02|GGH02
2002-01-24 09:30|107.95||||65094|||0.14|||H|02|GGH02
2002-01-24 10:00|107.83|107.2||0.005877|72008|151||0.18|0.04||H|02|GGH02
2002-01-24 10:30|107.85||||44880|||0.19|||H|02|GGH02
2002-01-24 11:00|107.9||||18094|||0.11|||H|02|GGH02
2002-01-24 11:30|107.91||||13221|||0.13|||H|02|GGH02
2002-01-25 01:00|107.98||||20482|||0.12|||H|02|GGH02
2002-01-25 01:30|107.94||||26463|||0.13|||H|02|GGH02
2002-01-25 02:00|107.96||||49025|||0.1|||H|02|GGH02
2002-01-25 02:30|107.94||||27125|||0.07|||H|02|GGH02
2002-01-25 03:00|108.02|107.38||0.00596|44052|2||0.12|0||H|02|GGH02
2002-01-25 03:30|107.92||||35687|||0.13|||H|02|GGH02
2002-01-25 04:00|107.79|107.07||0.006725|99455|1||0.2|0||H|02|GGH02
2002-01-25 04:30|107.79|107.03||0.007101|42194|4||0.08|0||H|02|GGH02
2002-01-25 05:00|107.69||||41696|||0.16|||H|02|GGH02
2002-01-25 05:30|107.77||||40329|||0.11|||H|02|GGH02
2002-01-25 06:00|107.74|107.06||0.006352|10947|1||0.05|0||H|02|GGH02
2002-01-25 06:30|107.51|106.95||0.005236|74023|10||0.31|0||H|02|GGH02
2002-01-25 07:00|107.39|106.65||0.006939|70833|3||0.2|0.03||H|02|GGH02
2002-01-25 07:30|107.39||||77745|||0.14|||H|02|GGH02
2002-01-25 08:00|107.54||||88523|||0.2|||H|02|GGH02
2002-01-25 08:30|107.49|106.78||0.006649|65133|39||0.12|0.04||H|02|GGH02
2002-01-25 09:00|107.47|106.72||0.007028|62816|54||0.12|0.03||H|02|GGH02
2002-01-25 09:30|107.35||||65986|||0.22|||H|02|GGH02
2002-01-25 10:00|107.16|106.54||0.005819|50214|1||0.21|0||H|02|GGH02
2002-01-25 10:30|107.23||||19705|||0.1|||H|02|GGH02
2002-01-25 11:00|107.12||||15146|||0.15|||H|02|GGH02
2002-01-25 11:30|107.1|106.42||0.00639|23558|1||0.08|0||H|02|GGH02
2002-01-29 01:00|107.2||||25293|||0.15|||H|02|GGH02
2002-01-29 01:30|107.37|106.6||0.007223|47532|6||0.24|0.12||H|02|GGH02
2002-01-29 02:00|107.32|106.53||0.007416|49130|5||0.13|0||H|02|GGH02
2002-01-29 02:30|107.43||||68147|||0.15|||H|02|GGH02
2002-01-29 03:00|107.37||||37456|||0.07|||H|02|GGH02
2002-01-29 03:30|107.35|106.65||0.006564|36836|1||0.09|0||H|02|GGH02
2002-01-29 04:00|107.28||||48886|||0.14|||H|02|GGH02
2002-01-29 04:30|107.16||||60347|||0.18|||H|02|GGH02
2002-01-29 05:00|107.17|106.45||0.006764|19017|87||0.04|0||H|02|GGH02
2002-01-29 05:30|107.02||||46521|||0.19|||H|02|GGH02
2002-01-29 06:00|107.03||||17753|||0.06|||H|02|GGH02
2002-01-29 06:30|107.07||||12382|||0.08|||H|02|GGH02
2002-01-29 07:00|107.04|106.25||0.007435|28114|51||0.11|0.05||H|02|GGH02
2002-01-29 07:30|107.04|106.31||0.006867|71555|1||0.13|0||H|02|GGH02
2002-01-29 08:00|107.02|106.35||0.0063|27002|1||0.07|0||H|02|GGH02
2002-01-29 08:30|107.21|106.48||0.006856|82504|65||0.23|0||H|02|GGH02
2002-01-29 09:00|107.28|106.51||0.007229|91100|128||0.15|0.05||H|02|GGH02
2002-01-29 09:30|107.34|106.6||0.006942|68800|330||0.16|0||H|02|GGH02
2002-01-29 10:00|107.38|106.69||0.006467|56484|2||0.12|0||H|02|GGH02
2002-01-29 10:30|107.43||||27454|||0.1|||H|02|GGH02
2002-01-29 11:00|107.61|106.75||0.008056|56477|1||0.2|0||H|02|GGH02
2002-01-29 11:30|107.56||||27036|||0.13|||H|02|GGH02
2002-01-30 01:00|107.71||||39989|||0.08|||H|02|GGH02
2002-01-30 01:30|107.73||||30104|||0.08|||H|02|GGH02
2002-01-30 02:00|107.64|106.98||0.006169|32847|150||0.1|0||H|02|GGH02
2002-01-30 02:30|107.66|106.92||0.006921|31491|168||0.07|0.01||H|02|GGH02
2002-01-30 03:00|107.65|106.93||0.006733|25069|188||0.08|0.05||H|02|GGH02
2002-01-30 03:30|107.61|106.89||0.006736|25341|346||0.06|0.03||H|02|GGH02
2002-01-30 04:00|107.63|106.91||0.006735|19393|6||0.07|0.02||H|02|GGH02
2002-01-30 04:30|107.64|106.95||0.006452|20020|1||0.05|0||H|02|GGH02
2002-01-30 05:00|107.63||||15747|||0.03|||H|02|GGH02
2002-01-30 05:30|107.65||||11592|||0.05|||H|02|GGH02
2002-01-30 06:00|107.64|106.94||0.006546|14744|57||0.06|0||H|02|GGH02
2002-01-30 06:30|107.73|107||0.006822|17863|146||0.1|0.02||H|02|GGH02
2002-01-30 07:00|107.55|106.87||0.006363|40676|1||0.25|0||H|02|GGH02
2002-01-30 07:30|107.48|106.79||0.006461|138674|1||0.26|0||H|02|GGH02
2002-01-30 08:00|107.55||||94873|||0.17|||H|02|GGH02
2002-01-30 08:30|107.45|106.75||0.006557|82386|2||0.21|0||H|02|GGH02
2002-01-30 09:00|107.58||||85310|||0.24|||H|02|GGH02
2002-01-30 09:30|107.54||||40665|||0.14|||H|02|GGH02
2002-01-30 10:00|107.61||||35272|||0.15|||H|02|GGH02
2002-01-30 10:30|107.72||||23711|||0.15|||H|02|GGH02
2002-01-30 11:00|107.68||||18212|||0.13|||H|02|GGH02
2002-01-30 11:30|107.7||||9569|||0.08|||H|02|GGH02
2002-01-31 01:00|107.42|106.73||0.006465|40385|4||0.14|0.02||H|02|GGH02
2002-01-31 01:30|107.34|106.63||0.006659|42670|50||0.14|0||H|02|GGH02
2002-01-31 02:00|107.46||||39703|||0.12|||H|02|GGH02
2002-01-31 02:30|107.52||||42738|||0.13|||H|02|GGH02
2002-01-31 03:00|107.57|106.86||0.006644|69904|1||0.15|0||H|02|GGH02
2002-01-31 03:30|107.57||||57015|||0.09|||H|02|GGH02
2002-01-31 04:00|107.57||||51070|||0.11|||H|02|GGH02
2002-01-31 04:30|107.55||||47900|||0.08|||H|02|GGH02
2002-01-31 05:00|107.56||||25588|||0.07|||H|02|GGH02
2002-01-31 05:30|107.66||||28412|||0.1|||H|02|GGH02
2002-01-31 06:00|107.64||||28840|||0.06|||H|02|GGH02
2002-01-31 06:30|107.59||||16849|||0.07|||H|02|GGH02
2002-01-31 07:00|107.58||||19180|||0.07|||H|02|GGH02
2002-01-31 07:30|107.59||||65101|||0.13|||H|02|GGH02
2002-01-31 08:00|107.54||||34348|||0.09|||H|02|GGH02
2002-01-31 08:30|107.5||||46948|||0.06|||H|02|GGH02
2002-01-31 09:00|107.63||||69402|||0.19|||H|02|GGH02
2002-01-31 09:30|107.68|106.94||0.00692|56512|1||0.16|0||H|02|GGH02
2002-01-31 10:00|107.86||||90353|||0.23|||H|02|GGH02
2002-01-31 10:30|107.85|107.14||0.006627|21582|1||0.06|0||H|02|GGH02
2002-01-31 11:00|107.89|107.1||0.007376|16980|170||0.13|0||H|02|GGH02
2002-01-31 11:30|107.89|107.21||0.006343|16590|1||0.08|0||H|02|GGH02
2002-02-01 01:00|107.6||||37564|||0.14|||H|02|GGH02
2002-02-01 01:30|107.63|106.94||0.006452|30296|1||0.11|0||H|02|GGH02
2002-02-01 02:00|107.62||||26848|||0.11|||H|02|GGH02
2002-02-01 02:30|107.63|106.92||0.00664|23642|1||0.08|0||H|02|GGH02
2002-02-01 03:00|107.67||||37892|||0.14|||H|02|GGH02
2002-02-01 03:30|107.69||||14764|||0.05|||H|02|GGH02
2002-02-01 04:00|107.66||||19637|||0.05|||H|02|GGH02
2002-02-01 04:30|107.71||||14534|||0.07|||H|02|GGH02
2002-02-01 05:00|107.71|106.96||0.007012|17590|62||0.06|0||H|02|GGH02
2002-02-01 05:30|107.67||||10856|||0.07|||H|02|GGH02
2002-02-01 06:00|107.65||||8928|||0.05|||H|02|GGH02
2002-02-01 06:30|107.63||||14919|||0.05|||H|02|GGH02
2002-02-01 07:00|107.58|106.8||0.007303|28564|50||0.16|0||H|02|GGH02
2002-02-01 07:30|107.68||||88425|||0.17|||H|02|GGH02
2002-02-01 08:00|107.7||||28093|||0.07|||H|02|GGH02
2002-02-01 08:30|107.71||||52410|||0.13|||H|02|GGH02
2002-02-01 09:00|107.92|107.2||0.006716|96630|4||0.31|0||H|02|GGH02
2002-02-01 09:30|108.02|107.25||0.007179|60312|1||0.14|0||H|02|GGH02
2002-02-01 10:00|107.98||||36974|||0.1|||H|02|GGH02
2002-02-01 10:30|107.99||||1343|||0.02|||H|02|GGH02
2002-02-04 01:00|108.09||||11791|||0.15|||H|02|GGH02
2002-02-04 01:30|108.11||||17286|||0.12|||H|02|GGH02
2002-02-04 02:00|108.17||||17639|||0.08|||H|02|GGH02
2002-02-04 02:30|108.17|107.49||0.006326|19423|1||0.08|0||H|02|GGH02
2002-02-04 03:00|108.18||||18604|||0.07|||H|02|GGH02
2002-02-04 03:30|108.18||||18381|||0.06|||H|02|GGH02
2002-02-04 04:00|108.15|107.42||0.006796|12015|10||0.05|0||H|02|GGH02
2002-02-04 04:30|108.19||||11599|||0.08|||H|02|GGH02
2002-02-04 05:00|108.22||||9885|||0.05|||H|02|GGH02
2002-02-04 05:30|108.19||||8632|||0.05|||H|02|GGH02
2002-02-04 06:00|108.17||||6160|||0.04|||H|02|GGH02
2002-02-04 06:30|108.19||||11129|||0.05|||H|02|GGH02
2002-02-04 07:00|108.2||||24872|||0.04|||H|02|GGH02
2002-02-04 07:30|108.2|107.48||0.006699|20432|88||0.05|0||H|02|GGH02
2002-02-04 08:00|108.13|107.43||0.006516|30308|10||0.12|0||H|02|GGH02
2002-02-04 08:30|108.22||||45158|||0.12|||H|02|GGH02
2002-02-04 09:00|108.28||||49732|||0.09|||H|02|GGH02
2002-02-04 09:30|108.37||||49302|||0.17|||H|02|GGH02
2002-02-04 10:00|108.37||||36371|||0.07|||H|02|GGH02
2002-02-04 10:30|108.44||||16889|||0.08|||H|02|GGH02
2002-02-04 11:00|108.47||||21100|||0.06|||H|02|GGH02
2002-02-04 11:30|108.46||||8411|||0.05|||H|02|GGH02
2002-02-05 01:00|108.57||||25270|||0.12|||H|02|GGH02
2002-02-05 01:30|108.52||||26814|||0.07|||H|02|GGH02
2002-02-05 02:00|108.48|107.74||0.006868|33561|1||0.09|0||H|02|GGH02
2002-02-05 02:30|108.44||||48870|||0.14|||H|02|GGH02
2002-02-05 03:00|108.38||||47452|||0.07|||H|02|GGH02
2002-02-05 03:30|108.37||||27066|||0.06|||H|02|GGH02
2002-02-05 04:00|108.39||||41383|||0.06|||H|02|GGH02
2002-02-05 04:30|108.41||||26594|||0.05|||H|02|GGH02
2002-02-05 05:00|108.35||||20422|||0.08|||H|02|GGH02
2002-02-05 05:30|108.45||||19896|||0.13|||H|02|GGH02
2002-02-05 06:00|108.47||||17285|||0.05|||H|02|GGH02
2002-02-05 06:30|108.48||||17203|||0.05|||H|02|GGH02
2002-02-05 07:00|108.6||||54408|||0.14|||H|02|GGH02
2002-02-05 07:30|108.57|107.92||0.006023|62317|4||0.09|0.04||H|02|GGH02
2002-02-05 08:00|108.62||||39291|||0.1|||H|02|GGH02
2002-02-05 08:30|108.63|107.8||0.007699|60395|430||0.14|0.12||H|02|GGH02
2002-02-05 09:00|108.64|107.9||0.006858|121714|80||0.17|0.09||H|02|GGH02
2002-02-05 09:30|108.56|107.82||0.006863|89730|21||0.16|0.04||H|02|GGH02
2002-02-05 10:00|108.7||||37440|||0.18|||H|02|GGH02
2002-02-05 10:30|108.57||||23441|||0.15|||H|02|GGH02
2002-02-05 11:00|108.62|107.9||0.006673|10763|360||0.08|0||H|02|GGH02
2002-02-05 11:30|108.56||||12279|||0.1|||H|02|GGH02
2002-02-06 01:00|108.55||||25846|||0.17|||H|02|GGH02
2002-02-06 01:30|108.59||||17443|||0.09|||H|02|GGH02
2002-02-06 02:00|108.56|107.85||0.006583|17748|1||0.08|0||H|02|GGH02
2002-02-06 02:30|108.58||||31125|||0.08|||H|02|GGH02
2002-02-06 03:00|108.54||||24118|||0.07|||H|02|GGH02
2002-02-06 03:30|108.52||||23065|||0.07|||H|02|GGH02
2002-02-06 04:00|108.53|107.75||0.007239|43915|100||0.1|0||H|02|GGH02
2002-02-06 04:30|108.67||||54265|||0.16|||H|02|GGH02
2002-02-06 05:00|108.71||||60401|||0.11|||H|02|GGH02
2002-02-06 05:30|108.75|107.98||0.007131|34714|2||0.09|0||H|02|GGH02
2002-02-06 06:00|108.67||||25747|||0.1|||H|02|GGH02
2002-02-06 06:30|108.67||||15537|||0.06|||H|02|GGH02
2002-02-06 07:00|108.64||||35660|||0.09|||H|02|GGH02
2002-02-06 07:30|108.59||||62313|||0.1|||H|02|GGH02
2002-02-06 08:00|108.52||||47953|||0.12|||H|02|GGH02
2002-02-06 08:30|108.47|107.72||0.006962|87990|50||0.14|0||H|02|GGH02
2002-02-06 09:00|108.54|107.82||0.006678|61921|1||0.15|0||H|02|GGH02
2002-02-06 09:30|108.57||||81594|||0.14|||H|02|GGH02
2002-02-06 10:00|108.55||||41468|||0.1|||H|02|GGH02
2002-02-06 10:30|108.44||||37223|||0.18|||H|02|GGH02
2002-02-06 11:00|108.39||||14938|||0.08|||H|02|GGH02
2002-02-06 11:30|108.41||||13198|||0.08|||H|02|GGH02
2002-02-07 01:00|108.44||||40765|||0.15|||H|02|GGH02
2002-02-07 01:30|108.35||||25709|||0.1|||H|02|GGH02
2002-02-07 02:00|108.35|107.6||0.00697|45079|1||0.12|0||H|02|GGH02
2002-02-07 02:30|108.33||||31875|||0.07|||H|02|GGH02
2002-02-07 03:00|108.27|107.49||0.007256|84197|1||0.15|0||H|02|GGH02
2002-02-07 03:30|108.22||||71564|||0.09|||H|02|GGH02
2002-02-07 04:00|108.19|107.42||0.007168|97521|249||0.14|0||H|02|GGH02
2002-02-07 04:30|108.16|107.42||0.006889|44725|50||0.12|0||H|02|GGH02
2002-02-07 05:00|108.17||||29865|||0.07|||H|02|GGH02
2002-02-07 05:30|108.12||||21617|||0.08|||H|02|GGH02
2002-02-07 06:00|108.14|107.35||0.007359|38090|1||0.08|0||H|02|GGH02
2002-02-07 06:30|108.1||||38793|||0.11|||H|02|GGH02
2002-02-07 07:00|107.82||||122070|||0.29|||H|02|GGH02
2002-02-07 07:30|107.8|107.03||0.007194|134553|62||0.16|0.01||H|02|GGH02
2002-02-07 08:00|107.78||||68795|||0.1|||H|02|GGH02
2002-02-07 08:30|107.73||||98925|||0.15|||H|02|GGH02
2002-02-07 09:00|107.83||||80285|||0.14|||H|02|GGH02
2002-02-07 09:30|107.72|107.05||0.006259|47313|35||0.14|0||H|02|GGH02
2002-02-07 10:00|107.62|106.9||0.006735|72950|36||0.24|0||H|02|GGH02
2002-02-07 10:30|107.65||||25689|||0.1|||H|02|GGH02
2002-02-07 11:00|107.64|106.91||0.006828|7527|200||0.05|0||H|02|GGH02
2002-02-07 11:30|107.66||||8322|||0.06|||H|02|GGH02
2002-02-08 01:00|107.78|107.03||0.007007|21698|16||0.16|0.09||H|02|GGH02
2002-02-08 01:30|107.7||||15568|||0.11|||H|02|GGH02
2002-02-08 02:00|107.75|106.99||0.007103|49810|3||0.18|0||H|02|GGH02
2002-02-08 02:30|107.72||||23427|||0.08|||H|02|GGH02
2002-02-08 03:00|107.72|107||0.006729|17813|300||0.06|0||H|02|GGH02
2002-02-08 03:30|107.62|106.9||0.006735|43732|1||0.13|0||H|02|GGH02
2002-02-08 04:00|107.64||||43129|||0.11|||H|02|GGH02
2002-02-08 04:30|107.6||||29416|||0.12|||H|02|GGH02
2002-02-08 05:00|107.63||||26349|||0.11|||H|02|GGH02
2002-02-08 05:30|107.61||||24618|||0.1|||H|02|GGH02
2002-02-08 06:00|107.58|106.84||0.006926|24516|1||0.08|0||H|02|GGH02
2002-02-08 06:30|107.57||||12224|||0.06|||H|02|GGH02
2002-02-08 07:00|107.5||||59961|||0.12|||H|02|GGH02
2002-02-08 07:30|107.6||||50883|||0.14|||H|02|GGH02
2002-02-08 08:00|107.56||||23769|||0.07|||H|02|GGH02
2002-02-08 08:30|107.7||||61074|||0.17|||H|02|GGH02
2002-02-08 09:00|107.71||||48110|||0.14|||H|02|GGH02
2002-02-08 09:30|107.79||||35083|||0.11|||H|02|GGH02
2002-02-08 10:00|107.84||||34927|||0.1|||H|02|GGH02
2002-02-08 10:30|107.81|107.11||0.006535|23409|49||0.14|0||H|02|GGH02
2002-02-08 11:00|107.84||||12645|||0.15|||H|02|GGH02
2002-02-08 11:30|107.83||||7502|||0.04|||H|02|GGH02
2002-02-11 01:00|107.68||||9536|||0.09|||H|02|GGH02
2002-02-11 01:30|107.67||||10098|||0.08|||H|02|GGH02
2002-02-11 02:00|107.6|106.89||0.006642|14623|25||0.11|0||H|02|GGH02
2002-02-11 02:30|107.56|106.85||0.006645|17289|360||0.09|0||H|02|GGH02
2002-02-11 03:00|107.6||||15114|||0.07|||H|02|GGH02
2002-02-11 03:30|107.67||||16521|||0.1|||H|02|GGH02
2002-02-11 04:00|107.71|106.94||0.0072|21492|15||0.06|0||H|02|GGH02
2002-02-11 04:30|107.67||||12418|||0.06|||H|02|GGH02
2002-02-11 05:00|107.67||||6894|||0.03|||H|02|GGH02
2002-02-11 05:30|107.73||||13121|||0.07|||H|02|GGH02
2002-02-11 06:00|107.72||||9118|||0.06|||H|02|GGH02
2002-02-11 06:30|107.69||||9528|||0.05|||H|02|GGH02
2002-02-11 07:00|107.68||||15165|||0.04|||H|02|GGH02
2002-02-11 07:30|107.69||||24004|||0.07|||H|02|GGH02
2002-02-11 08:00|107.67||||14882|||0.08|||H|02|GGH02
2002-02-11 08:30|107.58|106.9||0.006361|47022|70||0.1|0||H|02|GGH02
2002-02-11 09:00|107.61||||35289|||0.09|||H|02|GGH02
2002-02-11 09:30|107.69|106.96||0.006825|30384|1||0.12|0||H|02|GGH02
2002-02-11 10:00|107.76||||33076|||0.12|||H|02|GGH02
2002-02-11 10:30|107.69||||11940|||0.09|||H|02|GGH02
2002-02-11 11:00|107.67|106.92||0.007015|6609|8||0.07|0||H|02|GGH02
2002-02-11 11:30|107.73||||5152|||0.1|||H|02|GGH02
2002-02-12 01:00|107.73||||14898|||0.1|||H|02|GGH02
2002-02-12 01:30|107.82|107.02||0.007475|28024|1||0.13|0||H|02|GGH02
2002-02-12 02:00|107.88||||53438|||0.11|||H|02|GGH02
2002-02-12 02:30|107.91|107.16||0.006999|31377|56||0.06|0.04||H|02|GGH02
2002-02-12 03:00|107.81|107.13||0.006347|46346|8||0.1|0||H|02|GGH02
2002-02-12 03:30|107.74|107.03||0.006634|48319|46||0.13|0.07||H|02|GGH02
2002-02-12 04:00|107.66||||58860|||0.19|||H|02|GGH02
2002-02-12 04:30|107.51|106.91||0.005612|50136|50||0.17|0||H|02|GGH02
2002-02-12 05:00|107.38|106.67||0.006656|82168|198||0.18|0.1||H|02|GGH02
2002-02-12 05:30|107.44||||27030|||0.1|||H|02|GGH02
2002-02-12 06:00|107.48||||15779|||0.06|||H|02|GGH02
2002-02-12 06:30|107.55||||27653|||0.12|||H|02|GGH02
2002-02-12 07:00|107.56||||21338|||0.07|||H|02|GGH02
2002-02-12 07:30|107.63||||35421|||0.12|||H|02|GGH02
2002-02-12 08:00|107.53||||30367|||0.12|||H|02|GGH02
2002-02-12 08:30|107.46|106.75||0.006651|47086|530||0.12|0.02||H|02|GGH02
2002-02-12 09:00|107.53|106.71||0.007684|43668|106||0.1|0||H|02|GGH02
2002-02-12 09:30|107.45|106.76||0.006463|40230|244||0.15|0.03||H|02|GGH02
2002-02-12 10:00|107.42|106.59||0.007787|53257|1||0.14|0||H|02|GGH02
2002-02-12 10:30|107.46|106.7||0.007123|24631|162||0.07|0||H|02|GGH02
2002-02-12 11:00|107.4||||4527|||0.08|||H|02|GGH02
2002-02-12 11:30|107.48|106.71||0.007216|7550|104||0.1|0||H|02|GGH02
2002-02-13 01:00|107.21|106.43||0.007329|42036|13||0.12|0.04||H|02|GGH02
2002-02-13 01:30|107.27|106.48||0.007419|43192|3||0.1|0||H|02|GGH02
2002-02-13 02:00|107.27||||29134|||0.06|||H|02|GGH02
2002-02-13 02:30|107.3||||38730|||0.12|||H|02|GGH02
2002-02-13 03:00|107.31|106.55||0.007133|26613|1||0.08|0||H|02|GGH02
2002-02-13 03:30|107.24||||21075|||0.08|||H|02|GGH02
2002-02-13 04:00|107.31|106.56||0.007038|26587|69||0.09|0.06||H|02|GGH02
2002-02-13 04:30|107.32|106.62||0.006565|27533|200||0.06|0.03||H|02|GGH02
2002-02-13 05:00|107.35|106.6||0.007036|15157|66||0.05|0||H|02|GGH02
2002-02-13 05:30|107.28||||16148|||0.1|||H|02|GGH02
2002-02-13 06:00|107.29||||11388|||0.06|||H|02|GGH02
2002-02-13 06:30|107.27|106.5||0.00723|17129|320||0.09|0||H|02|GGH02
2002-02-13 07:00|107.13||||36778|||0.17|||H|02|GGH02
2002-02-13 07:30|107.1|106.32||0.007336|121797|259||0.13|0.05||H|02|GGH02
2002-02-13 08:00|107.14|106.39||0.00705|87843|1752||0.17|0.06||H|02|GGH02
2002-02-13 08:30|107.13|106.41||0.006766|61734|2||0.12|0||H|02|GGH02
2002-02-13 09:00|107.22||||79447|||0.13|||H|02|GGH02
2002-02-13 09:30|107.28||||63122|||0.16|||H|02|GGH02
2002-02-13 10:00|107.29||||25833|||0.12|||H|02|GGH02
2002-02-13 10:30|107.32|106.55||0.007227|13221|222||0.09|0||H|02|GGH02
2002-02-13 11:00|107.3||||6903|||0.06|||H|02|GGH02
2002-02-13 11:30|107.27|106.53||0.006946|6058|50||0.05|0.02||H|02|GGH02
2002-02-14 01:00|107.38|106.64||0.006939|28099|55||0.11|0||H|02|GGH02
2002-02-14 01:30|107.38||||16757|||0.05|||H|02|GGH02
2002-02-14 02:00|107.42||||35892|||0.1|||H|02|GGH02
2002-02-14 02:30|107.36||||33172|||0.12|||H|02|GGH02
2002-02-14 03:00|107.26|106.6||0.006191|45143|13||0.12|0||H|02|GGH02
2002-02-14 03:30|107.3||||27233|||0.05|||H|02|GGH02
2002-02-14 04:00|107.27||||21218|||0.09|||H|02|GGH02
2002-02-14 04:30|107.27|106.52||0.007041|31105|3||0.04|0.02||H|02|GGH02
2002-02-14 05:00|107.3|106.56||0.006944|20071|300||0.08|0||H|02|GGH02
2002-02-14 05:30|107.27||||9386|||0.04|||H|02|GGH02
2002-02-14 06:00|107.27||||8143|||0.06|||H|02|GGH02
2002-02-14 06:30|107.3||||10514|||0.05|||H|02|GGH02
2002-02-14 07:00|107.23|106.53||0.006571|20588|1||0.08|0||H|02|GGH02
2002-02-14 07:30|107.44|106.6||0.00788|95528|170||0.28|0||H|02|GGH02
2002-02-14 08:00|107.43|106.73||0.006559|56034|146||0.1|0.03||H|02|GGH02
2002-02-14 08:30|107.45||||83692|||0.13|||H|02|GGH02
2002-02-14 09:00|107.37|106.71||0.006185|54271|100||0.15|0||H|02|GGH02
2002-02-14 09:30|107.44||||32812|||0.08|||H|02|GGH02
2002-02-14 10:00|107.58|106.82||0.007115|45431|77||0.19|0.04||H|02|GGH02
2002-02-14 10:30|107.54|106.81||0.006835|25305|63||0.09|0||H|02|GGH02
2002-02-14 11:00|107.57||||16569|||0.07|||H|02|GGH02
2002-02-14 11:30|107.56||||13842|||0.08|||H|02|GGH02
2002-02-15 01:00|107.63||||17609|||0.08|||H|02|GGH02
2002-02-15 01:30|107.58||||28028|||0.1|||H|02|GGH02
2002-02-15 02:00|107.63|106.87||0.007111|31762|1||0.11|0||H|02|GGH02
2002-02-15 02:30|107.61||||25601|||0.07|||H|02|GGH02
2002-02-15 03:00|107.62||||18833|||0.04|||H|02|GGH02
2002-02-15 03:30|107.6||||11356|||0.04|||H|02|GGH02
2002-02-15 04:00|107.58|106.85||0.006832|16207|125||0.04|0||H|02|GGH02
2002-02-15 04:30|107.6||||13505|||0.04|||H|02|GGH02
2002-02-15 05:00|107.58||||12147|||0.04|||H|02|GGH02
2002-02-15 05:30|107.57||||6920|||0.03|||H|02|GGH02
2002-02-15 06:00|107.57||||5686|||0.02|||H|02|GGH02
2002-02-15 06:30|107.58||||11946|||0.05|||H|02|GGH02
2002-02-15 07:00|107.64|106.9||0.006922|29587|38||0.11|0.05||H|02|GGH02
2002-02-15 07:30|107.6|106.85||0.007019|53060|200||0.09|0||H|02|GGH02
2002-02-15 08:00|107.63||||35131|||0.1|||H|02|GGH02
2002-02-15 08:30|107.82|107.04||0.007287|79742|202||0.19|0.16||H|02|GGH02
2002-02-15 09:00|107.76|107.03||0.006821|60412|41||0.09|0.02||H|02|GGH02
2002-02-15 09:30|107.77||||38139|||0.08|||H|02|GGH02
2002-02-15 10:00|107.87|107||0.008131|34204|31||0.13|0.02||H|02|GGH02
2002-02-15 10:30|107.93||||42714|||0.11|||H|02|GGH02
2002-02-15 11:00|107.9||||16120|||0.1|||H|02|GGH02
2002-02-15 11:30|107.93||||5303|||0.07|||H|02|GGH02
2002-02-18 01:00|107.85||||9063|||0.18|||H|02|GGH02
2002-02-18 01:30|107.85||||9707|||0.09|||H|02|GGH02
2002-02-18 02:00|107.86|107.08||0.007284|7743|1||0.07|0||H|02|GGH02
2002-02-18 02:30|107.85|107.1||0.007003|5231|25||0.04|0||H|02|GGH02
2002-02-18 03:00|107.89||||9019|||0.06|||H|02|GGH02
2002-02-18 03:30|107.87||||8113|||0.03|||H|02|GGH02
2002-02-18 04:00|107.86||||5211|||0.03|||H|02|GGH02
2002-02-18 04:30|107.84|107.09||0.007003|4994|1||0.03|0||H|02|GGH02
2002-02-18 05:00|107.84|107.09||0.007003|4327|165||0.02|0||H|02|GGH02
2002-02-18 05:30|107.85||||1583|||0.02|||H|02|GGH02
2002-02-18 06:00|107.85||||1678|||0.02|||H|02|GGH02
2002-02-18 06:30|107.85||||1479|||0.00999999999999|||H|02|GGH02
2002-02-18 07:00|107.86||||588|||0.01|||H|02|GGH02
2002-02-18 07:30|107.89||||4661|||0.04|||H|02|GGH02
2002-02-18 08:00|107.87||||4653|||0.04|||H|02|GGH02
2002-02-18 08:30|107.86||||3580|||0.02|||H|02|GGH02
2002-02-18 09:00|107.88||||4747|||0.04|||H|02|GGH02
2002-02-18 09:30|107.88|107.13||0.007001|2920|1||0.02|0||H|02|GGH02
2002-02-18 10:00|107.87||||3729|||0.03|||H|02|GGH02
2002-02-18 10:30|107.86||||1329|||0.02|||H|02|GGH02
2002-02-18 11:00|107.91||||1496|||0.05|||H|02|GGH02
2002-02-18 11:30|107.89|107.13||0.007094|1070|0||0.04|0||H|02|GGH02
2002-02-19 01:00|107.86||||9143|||0.07|||H|02|GGH02
2002-02-19 01:30|107.91|107.12||0.007375|13502|1||0.07|0||H|02|GGH02
2002-02-19 02:00|107.94|107.2||0.006903|31023|780||0.08|0||H|02|GGH02
2002-02-19 02:30|107.98|107.26||0.006713|24059|100||0.07|0.05||H|02|GGH02
2002-02-19 03:00|108.09|107.23||0.00802|80747|1||0.15|0||H|02|GGH02
2002-02-19 03:30|108.09|107.34||0.006987|40693|17||0.04|0.02||H|02|GGH02
2002-02-19 04:00|108.04|107.33||0.006615|26978|4||0.06|0||H|02|GGH02
2002-02-19 04:30|108.09||||12781|||0.07|||H|02|GGH02
2002-02-19 05:00|108.18|107.46||0.0067|48992|216||0.11|0.11||H|02|GGH02
2002-02-19 05:30|108.21|107.45||0.007073|26806|33||0.05|0||H|02|GGH02
2002-02-19 06:00|108.17|107.47||0.006513|19300|25||0.07|0||H|02|GGH02
2002-02-19 06:30|108.15||||14309|||0.06|||H|02|GGH02
2002-02-19 07:00|108.12|107.38||0.006891|18085|28||0.06|0.04||H|02|GGH02
2002-02-19 07:30|108.01|107.39||0.005773|52343|54||0.15|0.01||H|02|GGH02
2002-02-19 08:00|107.95|107.19||0.00709|59406|55||0.12|0.01||H|02|GGH02
2002-02-19 08:30|107.86|107.21||0.006063|64374|100||0.14|0||H|02|GGH02
2002-02-19 09:00|107.84||||52658|||0.11|||H|02|GGH02
2002-02-19 09:30|107.75|106.99||0.007103|46793|1||0.18|0||H|02|GGH02
2002-02-19 10:00|107.75|107.04||0.006633|30847|81||0.09|0.04||H|02|GGH02
2002-02-19 10:30|107.62|106.9||0.006735|33098|1||0.19|0||H|02|GGH02
2002-02-19 11:00|107.61||||14355|||0.11|||H|02|GGH02
2002-02-19 11:30|107.63|106.91||0.006735|6391|7||0.08|0.02||H|02|GGH02
2002-02-20 01:00|107.65|106.91||0.006922|16756|31||0.09|0||H|02|GGH02
2002-02-20 01:30|107.7|106.89||0.007578|15181|1082||0.08|0.01||H|02|GGH02
2002-02-20 02:00|107.66||||24615|||0.07|||H|02|GGH02
2002-02-20 02:30|107.56|106.81||0.007022|61631|410||0.2|0.08||H|02|GGH02
2002-02-20 03:00|107.58|106.83||0.00702|29937|101||0.08|0.03||H|02|GGH02
2002-02-20 03:30|107.58||||25642|||0.09|||H|02|GGH02
2002-02-20 04:00|107.46||||31248|||0.14|||H|02|GGH02
2002-02-20 04:30|107.56||||27671|||0.13|||H|02|GGH02
2002-02-20 05:00|107.51||||15239|||0.1|||H|02|GGH02
2002-02-20 05:30|107.48||||12199|||0.07|||H|02|GGH02
2002-02-20 06:00|107.45|106.7||0.007029|34429|16||0.09|0||H|02|GGH02
2002-02-20 06:30|107.44|106.7||0.006935|17801|133||0.04|0||H|02|GGH02
2002-02-20 07:00|107.43|106.7||0.006842|36338|263||0.1|0.05||H|02|GGH02
2002-02-20 07:30|107.47||||63488|||0.12|||H|02|GGH02
2002-02-20 08:00|107.51||||16400|||0.06|||H|02|GGH02
2002-02-20 08:30|107.52|106.86||0.006176|52394|1||0.08|0||H|02|GGH02
2002-02-20 09:00|107.48|106.74||0.006933|44775|1||0.1|0||H|02|GGH02
2002-02-20 09:30|107.57|106.79||0.007304|33773|8||0.11|0.00999999999999||H|02|GGH02
2002-02-20 10:00|107.66|106.95||0.006639|47942|8||0.15|0.05||H|02|GGH02
2002-02-20 10:30|107.72|107||0.006729|18699|5||0.09|0||H|02|GGH02
2002-02-20 11:00|107.77|107.04||0.00682|21602|1||0.07|0||H|02|GGH02
2002-02-20 11:30|107.72|107.01||0.006635|9558|1||0.06|0||H|02|GGH02
2002-02-21 01:00|107.49|106.7||0.007404|36699|280||0.16|0.13||H|02|GGH02
2002-02-21 01:30|107.4|106.73||0.006278|30695|26||0.14|0||H|02|GGH02
2002-02-21 02:00|107.42|106.76||0.006182|22375|2||0.09|0.01||H|02|GGH02
2002-02-21 02:30|107.43|106.7||0.006842|32895|10||0.1|0||H|02|GGH02
2002-02-21 03:00|107.5||||21828|||0.08|||H|02|GGH02
2002-02-21 03:30|107.5||||24435|||0.09|||H|02|GGH02
2002-02-21 04:00|107.45|106.73||0.006746|12144|10||0.06|0||H|02|GGH02
2002-02-21 04:30|107.47||||10508|||0.06|||H|02|GGH02
2002-02-21 05:00|107.46||||14849|||0.07|||H|02|GGH02
2002-02-21 05:30|107.29|106.6||0.006473|45573|251||0.19|0.06||H|02|GGH02
2002-02-21 06:00|107.28|106.55||0.006851|37641|34||0.07|0.03||H|02|GGH02
2002-02-21 06:30|107.32|106.58||0.006943|14944|10||0.07|0||H|02|GGH02
2002-02-21 07:00|107.34||||15145|||0.06|||H|02|GGH02
2002-02-21 07:30|107.34|106.61||0.006847|37142|2||0.07|0||H|02|GGH02
2002-02-21 08:00|107.42|106.66||0.007125|27931|114||0.1|0||H|02|GGH02
2002-02-21 08:30|107.4|106.68||0.006749|48244|261||0.1|0.06||H|02|GGH02
2002-02-21 09:00|107.39|106.63||0.007127|59895|500||0.16|0||H|02|GGH02
2002-02-21 09:30|107.46|106.74||0.006745|40308|1||0.1|0||H|02|GGH02
2002-02-21 10:00|107.5||||27743|||0.09|||H|02|GGH02
2002-02-21 10:30|107.37||||17792|||0.16|||H|02|GGH02
2002-02-21 11:00|107.46|106.73||0.00684|28203|250||0.12|0||H|02|GGH02
2002-02-21 11:30|107.43||||10983|||0.08|||H|02|GGH02
2002-02-22 01:00|107.64|106.91||0.006828|26392|77||0.11|0.03||H|02|GGH02
2002-02-22 01:30|107.73|107||0.006822|34152|190||0.12|0.05||H|02|GGH02
2002-02-22 02:00|107.69|106.97||0.006731|32942|150||0.07|0.01||H|02|GGH02
2002-02-22 02:30|107.72|107.01||0.006635|31336|100||0.08|0||H|02|GGH02
2002-02-22 03:00|107.79|107.08||0.006631|43035|14||0.11|0.08||H|02|GGH02
2002-02-22 03:30|107.8|107.08||0.006724|18727|6||0.06|0||H|02|GGH02
2002-02-22 04:00|107.82|107.07||0.007005|18808|4||0.05|0||H|02|GGH02
2002-02-22 04:30|107.79|107.07||0.006725|24135|871||0.06|0.06||H|02|GGH02
2002-02-22 05:00|107.82|107.09||0.006817|17480|273||0.07|0.02||H|02|GGH02
2002-02-22 05:30|107.78|107.06||0.006725|7866|251||0.05|0||H|02|GGH02
2002-02-22 06:00|107.76|107.05||0.006632|11089|118||0.05|0.02||H|02|GGH02
2002-02-22 06:30|107.8|107.07||0.006818|6983|3||0.05|0.00999999999999||H|02|GGH02
2002-02-22 07:00|107.88|107.17||0.006625|40111|8||0.14|0||H|02|GGH02
2002-02-22 07:30|107.89|107.17||0.006718|28376|318||0.05|0.01||H|02|GGH02
2002-02-22 08:00|107.94|107.24||0.006527|31664|130||0.11|0.06||H|02|GGH02
2002-02-22 08:30|107.86|107.12||0.006908|45123|55||0.15|0.13||H|02|GGH02
2002-02-22 09:00|107.95|107.13||0.007654|47206|136||0.14|0.03||H|02|GGH02
2002-02-22 09:30|107.87|107.21||0.006156|33623|30||0.11|0.05||H|02|GGH02
2002-02-22 10:00|107.87|107.17||0.006532|23588|134||0.06|0||H|02|GGH02
2002-02-22 10:30|107.95||||14039|||0.08|||H|02|GGH02
2002-02-22 11:00|107.94|107.28||0.006152|16174|510||0.08|0||H|02|GGH02
2002-02-22 11:30|107.95|107.24||0.006621|8843|6||0.08|0||H|02|GGH02
2002-02-25 01:00|107.85|107.13||0.006721|13863|169||0.1|0.04||H|02|GGH02
2002-02-25 01:30|107.76|107.03||0.006821|35570|408||0.18|0.09||H|02|GGH02
2002-02-25 02:00|107.77|107.09||0.00635|16088|150||0.1|0||H|02|GGH02
2002-02-25 02:30|107.77|107.04||0.00682|10051|200||0.05|0||H|02|GGH02
2002-02-25 03:00|107.77|107.06||0.006632|7298|318||0.03|0.02||H|02|GGH02
2002-02-25 03:30|107.84|107.1||0.006909|10565|386||0.08|0.03||H|02|GGH02
2002-02-25 04:00|107.83|107.14||0.00644|10563|39||0.05|0.01||H|02|GGH02
2002-02-25 04:30|107.86|107.11||0.007002|6564|2||0.05|0||H|02|GGH02
2002-02-25 05:00|107.83||||8772|||0.05|||H|02|GGH02
2002-02-25 05:30|107.87|107.12||0.007001|6082|5||0.05|0||H|02|GGH02
2002-02-25 06:00|107.86||||3135|||0.02|||H|02|GGH02
2002-02-25 06:30|107.78|107.06||0.006725|16863|443||0.09|0.01||H|02|GGH02
2002-02-25 07:00|107.79|107.06||0.006819|19454|24||0.07|0.04||H|02|GGH02
2002-02-25 07:30|107.77|107.08||0.006444|17924|116||0.05|0.03||H|02|GGH02
2002-02-25 08:00|107.75|107.03||0.006727|14451|231||0.05|0.02||H|02|GGH02
2002-02-25 08:30|107.57|106.91||0.006173|60820|140||0.2|0.1||H|02|GGH02
2002-02-25 09:00|107.58|106.88||0.006549|65646|611||0.12|0.08||H|02|GGH02
2002-02-25 09:30|107.56|106.87||0.006456|34847|7||0.08|0.02||H|02|GGH02
2002-02-25 10:00|107.53|106.82||0.006647|41291|621||0.11|0.00999999999999||H|02|GGH02
2002-02-25 10:30|107.55||||13931|||0.06|||H|02|GGH02
2002-02-25 11:00|107.57|106.83||0.006927|7627|100||0.06|0.03||H|02|GGH02
2002-02-25 11:30|107.53|106.87||0.006176|6093|467||0.07|0.05||H|02|GGH02
2002-02-26 01:00|107.52|106.86||0.006176|19096|24||0.11|0.04||H|02|GGH02
2002-02-26 01:30|107.49|106.76||0.006838|27157|30||0.1|0.06||H|02|GGH02
2002-02-26 02:00|107.48|106.75||0.006838|31782|677||0.05|0.02||H|02|GGH02
2002-02-26 02:30|107.38|106.69||0.006467|44659|1971||0.1|0.09||H|02|GGH02
2002-02-26 03:00|107.48|106.8||0.006367|52003|2367||0.11|0.07||H|02|GGH02
2002-02-26 03:30|107.43|106.75||0.00637|33857|540||0.06|0.04||H|02|GGH02
2002-02-26 04:00|107.47|106.72||0.007028|23659|222||0.07|0||H|02|GGH02
2002-02-26 04:30|107.51|106.8||0.006648|26677|559||0.09|0.00999999999999||H|02|GGH02
2002-02-26 05:00|107.52|106.84||0.006365|15278|5||0.03|0||H|02|GGH02
2002-02-26 05:30|107.5|106.82||0.006366|11081|50||0.04|0.02||H|02|GGH02
2002-02-26 06:00|107.53|106.81||0.006741|14237|2032||0.05|0.00999999999999||H|02|GGH02
2002-02-26 06:30|107.51|106.81||0.006554|4842|608||0.03|0.02||H|02|GGH02
2002-02-26 07:00|107.5|106.83||0.006272|15577|205||0.05|0.02||H|02|GGH02
2002-02-26 07:30|107.4|106.71||0.006466|48107|12||0.13|0.06||H|02|GGH02
2002-02-26 08:00|107.38|106.71||0.006279|77177|652||0.11|0.08||H|02|GGH02
2002-02-26 08:30|107.52|106.74||0.007307|38286|740||0.17|0.06||H|02|GGH02
2002-02-26 09:00|107.57|106.91||0.006173|122814|1640||0.18|0.14||H|02|GGH02
2002-02-26 09:30|107.53|106.85||0.006364|64817|2346||0.12|0.1||H|02|GGH02
2002-02-26 10:00|107.6|106.93||0.006266|33226|944||0.11|0.12||H|02|GGH02
2002-02-26 10:30|107.6|106.88||0.006737|21639|857||0.11|0.06||H|02|GGH02
2002-02-26 11:00|107.48|106.81||0.006273|17313|559||0.18|0.15||H|02|GGH02
2002-02-26 11:30|107.35|106.67||0.006375|11496|1613||0.14|0.14||H|02|GGH02
2002-02-27 01:00|107.17|106.5||0.006291|54248|1335||0.16|0.1||H|02|GGH02
2002-02-27 01:30|107.26|106.57||0.006475|33713|338||0.11|0.09||H|02|GGH02
2002-02-27 02:00|107.31|106.63||0.006377|43501|552||0.11|0.08||H|02|GGH02
2002-02-27 02:30|107.33|106.63||0.006565|30993|4||0.05|0.01||H|02|GGH02
2002-02-27 03:00|107.28|106.6||0.006379|31247|251||0.07|0||H|02|GGH02
2002-02-27 03:30|107.23|106.55||0.006382|30763|41||0.08|0.04||H|02|GGH02
2002-02-27 04:00|107.21|106.54||0.006289|30082|458||0.07|0.03||H|02|GGH02
2002-02-27 04:30|107.25|106.59||0.006192|22135|31||0.09|0.06||H|02|GGH02
2002-02-27 05:00|107.25|106.59||0.006192|10345|19||0.04|0.00999999999999||H|02|GGH02
2002-02-27 05:30|107.27|106.6||0.006285|6314|766||0.03|0.00999999999999||H|02|GGH02
2002-02-27 06:00|107.31|106.61||0.006566|5742|3||0.04|0.01||H|02|GGH02
2002-02-27 06:30|107.28|106.62||0.00619|8809|151||0.04|0.01||H|02|GGH02
2002-02-27 07:00|107.26|106.58||0.00638|30035|384||0.08|0.06||H|02|GGH02
2002-02-27 07:30|107.21|106.58||0.005911|60719|1||0.12|0||H|02|GGH02
2002-02-27 08:00|107.28|106.61||0.006285|36769|659||0.11|0.04||H|02|GGH02
2002-02-27 08:30|107.36|106.7|106.3|0.006186|30941|621|1|0.11|0.11|0|H|02|GGH02
2002-02-27 09:00|107.59|106.92||0.006266|135986|904||0.27|0.22||H|02|GGH02
2002-02-27 09:30|107.55|106.87||0.006363|53940|4078||0.09|0.05||H|02|GGH02
2002-02-27 10:00|107.56|106.9||0.006174|37431|723||0.08|0.07||H|02|GGH02
2002-02-27 10:30|107.56|106.9||0.006174|22980|24||0.05|0||H|02|GGH02
2002-02-27 11:00|107.51|106.84||0.006271|8335|687||0.07|0.07||H|02|GGH02
2002-02-27 11:30|107.53|106.85||0.006364|7741|228||0.07|0.03||H|02|GGH02
2002-02-28 01:00|107.7|107.06||0.005978|49481|7669||0.12|0.08||H|02|GGH02
2002-02-28 01:30|107.73|107.05||0.006352|31956|426||0.1|0.08||H|02|GGH02
2002-02-28 02:00|107.66|107||0.006168|26084|83||0.06|0.03||H|02|GGH02
2002-02-28 02:30|107.74|107.03||0.006634|25557|1716||0.08|0.05||H|02|GGH02
2002-02-28 03:00|107.81|107.13||0.006347|45751|1533||0.11|0.1||H|02|GGH02
2002-02-28 03:30|107.76|107.09||0.006256|33924|955||0.09|0.02||H|02|GGH02
2002-02-28 04:00|107.76|107.08||0.00635|16117|3135||0.04|0.02||H|02|GGH02
2002-02-28 04:30|107.76|107.07||0.006444|12690|2103||0.03|0.02||H|02|GGH02
2002-02-28 05:00|107.77|107.08||0.006444|15386|2165||0.05|0.02||H|02|GGH02
2002-02-28 05:30|107.76|107.09||0.006256|5483|118||0.02|0.01||H|02|GGH02
2002-02-28 06:00|107.74|107.07||0.006258|6411|44||0.03|0||H|02|GGH02
2002-02-28 06:30|107.77|107.07|106.75|0.006538|8639|77|1|0.04|0.02|0|H|02|GGH02
2002-02-28 07:00|107.66|106.97||0.00645|20518|328||0.14|0.12||H|02|GGH02
2002-02-28 07:30|107.57|106.9||0.006268|84907|536||0.13|0.07||H|02|GGH02
2002-02-28 08:00|107.56|106.88||0.006362|42476|1409||0.07|0.03||H|02|GGH02
2002-02-28 08:30|107.38|106.68||0.006562|61188|927||0.23|0.23||H|02|GGH02
2002-02-28 09:00|107.45|106.76||0.006463|94109|3091||0.16|0.16||H|02|GGH02
2002-02-28 09:30|107.59|106.9||0.006455|57024|1603||0.16|0.12||H|02|GGH02
2002-02-28 10:00|107.64|106.92||0.006734|33596|1234||0.09|0.06||H|02|GGH02
2002-02-28 10:30|107.63|106.95||0.006358|23358|1266||0.1|0.07||H|02|GGH02
2002-02-28 11:00|107.65|106.95||0.006545|11333|662||0.06|0.04||H|02|GGH02
2002-02-28 11:30|107.77|107.08||0.006444|13375|2563||0.15|0.09||H|02|GGH02
2002-03-01 01:00|107.68|107||0.006355|20981|627||0.08|0.07||H|02|GGH02
2002-03-01 01:30|107.71|107.03||0.006353|21283|2171||0.09|0.06||H|02|GGH02
2002-03-01 02:00|107.66|106.96||0.006545|20368|248||0.1|0.06||H|02|GGH02
2002-03-01 02:30|107.68|106.98||0.006543|37035|1671||0.05|0.04||H|02|GGH02
2002-03-01 03:00|107.61|106.92||0.006453|45227|4208||0.14|0.12||H|02|GGH02
2002-03-01 03:30|107.62|106.93||0.006453|18313|1158||0.07|0.06||H|02|GGH02
2002-03-01 04:00|107.61|106.93||0.006359|11778|258||0.03|0.00999999999999||H|02|GGH02
2002-03-01 04:30|107.71|107.01||0.006541|20435|1536||0.1|0.08||H|02|GGH02
2002-03-01 05:00|107.68|106.99||0.006449|16006|1804||0.07|0.05||H|02|GGH02
2002-03-01 05:30|107.64|106.96||0.006358|8393|1393||0.05|0.03||H|02|GGH02
2002-03-01 06:00|107.57|106.89||0.006362|18568|2814||0.1|0.09||H|02|GGH02
2002-03-01 06:30|107.53|106.86||0.00627|29204|1836||0.06|0.06||H|02|GGH02
2002-03-01 07:00|107.47|106.78||0.006462|31583|1292||0.08|0.07||H|02|GGH02
2002-03-01 07:30|107.47|106.76||0.00665|48400|2765||0.1|0.09||H|02|GGH02
2002-03-01 08:00|107.51|106.83||0.006365|22089|1227||0.07|0.04||H|02|GGH02
2002-03-01 08:30|107.46|106.78||0.006368|27501|610||0.11|0.09||H|02|GGH02
2002-03-01 09:00|107.25|106.58||0.006286|137404|5791||0.26|0.26||H|02|GGH02
2002-03-01 09:30|107.22|106.53||0.006477|78917|3940||0.14|0.1||H|02|GGH02
2002-03-01 10:00|107.23|106.53||0.006571|36966|2192||0.1|0.08||H|02|GGH02
2002-03-01 10:30|107.23|106.55||0.006382|16824|688||0.09|0.06||H|02|GGH02
2002-03-01 11:00|107.26|106.6||0.006191|13225|1446||0.09|0.08||H|02|GGH02
2002-03-01 11:30|107.23|106.57||0.006193|10954|469||0.1|0.06||H|02|GGH02
2002-03-04 01:00|106.93|106.25||0.0064|46328|5780||0.16|0.15||H|02|GGH02
2002-03-04 01:30|106.97|106.26||0.006682|39050|5766||0.12|0.1||H|02|GGH02
2002-03-04 02:00|106.94|106.24||0.006589|36694|4494||0.12|0.11||H|02|GGH02
2002-03-04 02:30|106.93|106.23||0.006589|55985|15495||0.06|0.06||H|02|GGH02
2002-03-04 03:00|106.97|106.28||0.006492|36437|9427||0.1|0.09||H|02|GGH02
2002-03-04 03:30|106.97|106.25||0.006776|43505|6728||0.05|0.05||H|02|GGH02
2002-03-04 04:00|106.98|106.28||0.006586|27910|2049||0.04|0.03||H|02|GGH02
2002-03-04 04:30|107.02|106.33||0.006489|27414|4194||0.07|0.05||H|02|GGH02
2002-03-04 05:00|107.04|106.34||0.006583|31684|5027||0.04|0.02||H|02|GGH02
2002-03-04 05:30|107.03|106.33||0.006583|15664|237||0.05|0.02||H|02|GGH02
2002-03-04 06:00|106.99|106.29||0.006586|8294|1185||0.05|0.04||H|02|GGH02
2002-03-04 06:30|106.96|106.31||0.006114|22469|2187||0.06|0.05||H|02|GGH02
2002-03-04 07:00|106.92|106.22||0.00659|33649|4020||0.06|0.05||H|02|GGH02
2002-03-04 07:30|106.97|106.27||0.006587|41784|6115||0.1|0.07||H|02|GGH02
2002-03-04 08:00|106.94|106.24||0.006589|41861|2109||0.06|0.05||H|02|GGH02
2002-03-04 08:30|106.95|106.26||0.006494|66535|9796||0.09|0.09||H|02|GGH02
2002-03-04 09:00|106.96|106.28||0.006398|45380|7635||0.08|0.07||H|02|GGH02
2002-03-04 09:30|107.05|106.37||0.006393|56973|9823||0.14|0.11||H|02|GGH02
2002-03-04 10:00|107.1|106.41||0.006484|36041|9447||0.07|0.07||H|02|GGH02
2002-03-04 10:30|107.09|106.4||0.006485|16184|4359||0.04|0.05||H|02|GGH02
2002-03-04 11:00|107.06|106.37||0.006487|9812|2197||0.05|0.03||H|02|GGH02
2002-03-04 11:30|107.04|106.39||0.00611|20395|3783||0.11|0.07||H|02|GGH02
2002-03-05 01:00|107.06|106.39||0.006298|29685|7230||0.07|0.06||H|02|GGH02
2002-03-05 01:30|107.01|106.32||0.00649|34700|6222||0.09|0.08||H|02|GGH02
2002-03-05 02:00|107.02|106.33||0.006489|40234|11280||0.07|0.06||H|02|GGH02
2002-03-05 02:30|107.06|106.37||0.006487|48511|14989||0.09|0.08||H|02|GGH02
2002-03-05 03:00|107.03|106.34||0.006489|38613|9192||0.06|0.05||H|02|GGH02
2002-03-05 03:30|107|106.34||0.006207|42333|27124||0.04|0.03||H|02|GGH02
2002-03-05 04:00|106.99|106.32||0.006302|38937|14952||0.03|0.02||H|02|GGH02
2002-03-05 04:30|106.87|106.19||0.006404|95530|15200||0.2|0.19||H|02|GGH02
2002-03-05 05:00|106.62|105.93||0.006514|125025|37732||0.28|0.28||H|02|GGH02
2002-03-05 05:30|106.55|105.86||0.006518|97305|34964||0.14|0.12||H|02|GGH02
2002-03-05 06:00|106.6|105.92||0.00642|42409|6940||0.08|0.09||H|02|GGH02
2002-03-05 06:30|106.56|105.88||0.006422|32606|6523||0.1|0.1||H|02|GGH02
2002-03-05 07:00|106.55|105.86||0.006518|34739|7146||0.07|0.05||H|02|GGH02
2002-03-05 07:30|106.48|105.78||0.006618|78123|21642||0.12|0.14||H|02|GGH02
2002-03-05 08:00|106.54|105.86||0.006424|50379|16958||0.12|0.12||H|02|GGH02
2002-03-05 08:30|106.42|105.72||0.006621|52025|12761||0.17|0.18||H|02|GGH02
2002-03-05 09:00|106.53|105.85||0.006424|123957|39515||0.24|0.25||H|02|GGH02
2002-03-05 09:30|106.61|105.93||0.006419|77019|19495||0.15|0.14||H|02|GGH02
2002-03-05 10:00|106.65|106||0.006132|48070|13562||0.09|0.09||H|02|GGH02
2002-03-05 10:30|106.66|105.99||0.006321|30320|17592||0.07|0.08||H|02|GGH02
2002-03-05 11:00|106.64|105.96||0.006418|17155|7292||0.04|0.04||H|02|GGH02
2002-03-05 11:30|106.71|106.02||0.006508|24260|9151||0.11|0.12||H|02|GGH02
2002-03-06 01:00|106.69|105.99||0.006604|35219|19828||0.12|0.12||H|02|GGH02
2002-03-06 01:30|106.58|105.88||0.006611|59948|31126||0.11|0.11||H|02|GGH02
2002-03-06 02:00|106.52|105.82||0.006615|107148|68393||0.11|0.1||H|02|GGH02
2002-03-06 02:30|106.4|105.7||0.006623|92684|44423||0.18|0.18||H|02|GGH02
2002-03-06 03:00|106.32|105.62||0.006628|79611|44138||0.14|0.15||H|02|GGH02
2002-03-06 03:30|106.38|105.67||0.006719|49326|37482||0.1|0.09||H|02|GGH02
2002-03-06 04:00|106.26|105.56|105.4|0.006631|42362|29323|1|0.15|0.15|0|H|02|GGH02
2002-03-06 04:30|106.37|105.67||0.006624|53335|44040||0.15|0.14||H|02|GGH02
2002-03-06 05:00|106.46|105.77||0.006524|57948|53250||0.13|0.14||H|02|GGH02
2002-03-06 05:30|106.32|105.63||0.006532|35701|27964||0.16|0.14||H|02|GGH02
2002-03-06 06:00|106.35|105.66||0.00653|18968|14928||0.08|0.08||H|02|GGH02
2002-03-06 06:30|106.37|105.69||0.006434|24949|20285||0.09|0.09||H|02|GGH02
2002-03-06 07:00|106.35|105.66||0.00653|31921|32908||0.09|0.09||H|02|GGH02
2002-03-06 07:30|106.39|105.71|105.46|0.006433|21473|26115|10|0.08|0.08|0|H|02|GGH02
2002-03-06 08:00|106.36|105.69||0.006339|43814|50283||0.11|0.1||H|02|GGH02
2002-03-06 08:30|106.35|105.66||0.00653|23829|35981||0.07|0.09||H|02|GGH02
2002-03-06 09:00|106.39|105.71|105.4|0.006433|30519|53079|10|0.15|0.15|0|H|02|GGH02
2002-03-06 09:30|106.25|105.56||0.006537|21239|53908||0.17|0.17||H|02|GGH02
2002-03-06 10:00|106.28|105.6||0.006439|16675|48817||0.18|0.18||H|02|GGH02
2002-03-06 10:30|106.15|105.49||0.006257|11157|36630||0.16|0.14||H|02|GGH02
2002-03-06 11:00|106.2|105.54||0.006254|7688|31041||0.14|0.14||H|02|GGH02
2002-03-06 11:30|106.19|105.53||0.006254|3934|11756||0.09|0.08||H|02|GGH02
2002-03-07 01:00|106.07|105.42||0.006166|6317|31082||0.1|0.1||H|02|GGH02
2002-03-07 01:30|106.12|105.46||0.006258|12278|35211||0.11|0.12||H|02|GGH02
2002-03-07 02:00|106.09|105.44||0.006165|4704|39127||0.1|0.11||H|02|GGH02
2002-03-07 02:30|106.14|105.49||0.006162|5581|29517||0.05|0.06||H|02|GGH02
2002-03-07 03:00|106.09|105.43||0.00626|4794|34768||0.08|0.1||H|02|GGH02
2002-03-07 03:30|106.15|105.5||0.006161|1995|52018||0.07|0.11||H|02|GGH02
2002-03-07 04:00|106.24|105.57||0.006346|2526|45214||0.09|0.09||H|02|GGH02
2002-03-07 04:30|106.3|105.65||0.006152|4544|67134||0.13|0.13||H|02|GGH02
2002-03-07 05:00|106.26|105.6|105.3|0.00625|7298|39794|16|0.06|0.06|0.05|H|02|GGH02
2002-03-07 05:30|105.58|105.33||0.002373|19321|25||0.06|0||M|02|GGM02
2002-03-07 06:00|105.51|105.2||0.002947|29212|1||0.11|0||M|02|GGM02
2002-03-07 06:30|105.55||||19883|||0.06|||M|02|GGM02
2002-03-07 07:00|105.46||||36350|||0.13|||M|02|GGM02
2002-03-07 07:30|105.47|105.17||0.002853|62994|1||0.15|0||M|02|GGM02
2002-03-07 08:00|105.48||||68209|||0.13|||M|02|GGM02
2002-03-07 08:30|105.46||||52042|||0.14|||M|02|GGM02
2002-03-07 09:00|105.41|105.12||0.002759|81138|2||0.23|0.00999999999999||M|02|GGM02
2002-03-07 09:30|105.39|105.11||0.002664|64869|1||0.14|0||M|02|GGM02
2002-03-07 10:00|105.22||||80259|||0.23|||M|02|GGM02
2002-03-07 10:30|105.31||||19766|||0.09|||M|02|GGM02
2002-03-07 11:00|105.28||||13587|||0.05|||M|02|GGM02
2002-03-07 11:30|105.27||||8604|||0.1|||M|02|GGM02
2002-03-08 01:00|105.11||||44666|||0.09|||M|02|GGM02
2002-03-08 01:30|105.22||||42189|||0.13|||M|02|GGM02
2002-03-08 02:00|105.26||||31204|||0.07|||M|02|GGM02
2002-03-08 02:30|105.33||||58625|||0.1|||M|02|GGM02
2002-03-08 03:00|105.28||||33189|||0.09|||M|02|GGM02
2002-03-08 03:30|105.33|105||0.003143|36458|1||0.13|0||M|02|GGM02
2002-03-08 04:00|105.37||||34653|||0.11|||M|02|GGM02
2002-03-08 04:30|105.38||||19448|||0.06|||M|02|GGM02
2002-03-08 05:00|105.41||||16885|||0.09|||M|02|GGM02
2002-03-08 05:30|105.41||||13922|||0.03|||M|02|GGM02
2002-03-08 06:00|105.36||||18584|||0.1|||M|02|GGM02
2002-03-08 06:30|105.33||||15992|||0.04|||M|02|GGM02
2002-03-08 07:00|105.28||||35239|||0.12|||M|02|GGM02
2002-03-08 07:30|105.31||||127652|||0.21|||M|02|GGM02
2002-03-08 08:00|105.33||||67798|||0.08|||M|02|GGM02
2002-03-08 08:30|105.32||||72641|||0.14|||M|02|GGM02
2002-03-08 09:00|105.24||||76120|||0.19|||M|02|GGM02
2002-03-08 09:30|105.27||||41448|||0.11|||M|02|GGM02
2002-03-08 10:00|105.36||||36291|||0.12|||M|02|GGM02
2002-03-08 10:30|105.29||||14664|||0.1|||M|02|GGM02
2002-03-08 11:00|105.33||||8053|||0.11|||M|02|GGM02
2002-03-08 11:30|105.23||||7277|||0.12|||M|02|GGM02
2002-03-11 01:00|105.37|85.28||0.235577|23557|2||0.15|0||M|02|GGM02
2002-03-11 01:30|105.36||||15134|||0.06|||M|02|GGM02
2002-03-11 02:00|105.42||||24099|||0.09|||M|02|GGM02
2002-03-11 02:30|105.36||||24503|||0.09|||M|02|GGM02
2002-03-11 03:00|105.38||||26529|||0.07|||M|02|GGM02
2002-03-11 03:30|105.42||||36926|||0.07|||M|02|GGM02
2002-03-11 04:00|105.51|105.07||0.004188|47655|1||0.13|0||M|02|GGM02
2002-03-11 04:30|105.47||||19532|||0.04|||M|02|GGM02
2002-03-11 05:00|105.52||||13055|||0.06|||M|02|GGM02
2002-03-11 05:30|105.48||||9300|||0.06|||M|02|GGM02
2002-03-11 06:00|105.44||||11038|||0.05|||M|02|GGM02
2002-03-11 06:30|105.48||||7145|||0.06|||M|02|GGM02
2002-03-11 07:00|105.46||||9629|||0.04|||M|02|GGM02
2002-03-11 07:30|105.42||||24032|||0.1|||M|02|GGM02
2002-03-11 08:00|105.43||||30387|||0.05|||M|02|GGM02
2002-03-11 08:30|105.51||||57197|||0.14|||M|02|GGM02
2002-03-11 09:00|105.52||||36557|||0.06|||M|02|GGM02
2002-03-11 09:30|105.44||||26304|||0.08|||M|02|GGM02
2002-03-11 10:00|105.49||||19750|||0.06|||M|02|GGM02
2002-03-11 10:30|105.47||||6681|||0.03|||M|02|GGM02
2002-03-11 11:00|105.45||||4124|||0.05|||M|02|GGM02
2002-03-11 11:30|105.36||||8606|||0.09|||M|02|GGM02
2002-03-12 01:00|105.46||||29414|||0.13|||M|02|GGM02
2002-03-12 01:30|105.46||||25302|||0.08|||M|02|GGM02
2002-03-12 02:00|105.5||||38626|||0.09|||M|02|GGM02
2002-03-12 02:30|105.51||||19359|||0.03|||M|02|GGM02
2002-03-12 03:00|105.5||||23789|||0.05|||M|02|GGM02
2002-03-12 03:30|105.44||||26897|||0.09|||M|02|GGM02
2002-03-12 04:00|105.48||||14889|||0.06|||M|02|GGM02
2002-03-12 04:30|105.47||||11846|||0.05|||M|02|GGM02
2002-03-12 05:00|105.47|105.2||0.002567|8473|43||0.03|0||M|02|GGM02
2002-03-12 05:30|105.5||||9508|||0.04|||M|02|GGM02
2002-03-12 06:00|105.52||||9481|||0.05|||M|02|GGM02
2002-03-12 06:30|105.56||||18578|||0.06|||M|02|GGM02
2002-03-12 07:00|105.56||||15220|||0.03|||M|02|GGM02
2002-03-12 07:30|105.6||||31302|||0.07|||M|02|GGM02
2002-03-12 08:00|105.55||||35249|||0.08|||M|02|GGM02
2002-03-12 08:30|105.54||||35002|||0.06|||M|02|GGM02
2002-03-12 09:00|105.53||||28750|||0.05|||M|02|GGM02
2002-03-12 09:30|105.48||||37867|||0.11|||M|02|GGM02
2002-03-12 10:00|105.31||||42881|||0.2|||M|02|GGM02
2002-03-12 10:30|105.29||||28282|||0.11|||M|02|GGM02
2002-03-12 11:00|105.36||||13373|||0.1|||M|02|GGM02
2002-03-12 11:30|105.34||||3666|||0.05|||M|02|GGM02
2002-03-13 01:00|105.21||||37165|||0.15|||M|02|GGM02
2002-03-13 01:30|105.2||||36917|||0.1|||M|02|GGM02
2002-03-13 02:00|105.28||||35595|||0.09|||M|02|GGM02
2002-03-13 02:30|105.21||||31645|||0.1|||M|02|GGM02
2002-03-13 03:00|105.28||||54150|||0.1|||M|02|GGM02
2002-03-13 03:30|105.26||||18307|||0.06|||M|02|GGM02
2002-03-13 04:00|105.26||||19339|||0.05|||M|02|GGM02
2002-03-13 04:30|105.24||||11801|||0.05|||M|02|GGM02
2002-03-13 05:00|105.21||||12213|||0.06|||M|02|GGM02
2002-03-13 05:30|105.16||||29661|||0.09|||M|02|GGM02
2002-03-13 06:00|105.1||||35267|||0.1|||M|02|GGM02
2002-03-13 06:30|105.1||||24630|||0.04|||M|02|GGM02
2002-03-13 07:00|105.29||||46826|||0.28|||M|02|GGM02
2002-03-13 07:30|105.35||||132793|||0.13|||M|02|GGM02
2002-03-13 08:00|105.33||||42040|||0.08|||M|02|GGM02
2002-03-13 08:30|105.43||||68989|||0.12|||M|02|GGM02
2002-03-13 09:00|105.35||||40148|||0.1|||M|02|GGM02
2002-03-13 09:30|105.3|105.02||0.002666|48551|1||0.09|0||M|02|GGM02
2002-03-13 10:00|105.34||||32147|||0.08|||M|02|GGM02
2002-03-13 10:30|105.29||||16543|||0.08|||M|02|GGM02
2002-03-13 11:00|105.29||||11491|||0.09|||M|02|GGM02
2002-03-13 11:30|105.22||||10952|||0.09|||M|02|GGM02
2002-03-14 01:00|105.36||||37610|||0.15|||M|02|GGM02
2002-03-14 01:30|105.35||||30264|||0.09|||M|02|GGM02
2002-03-14 02:00|105.27||||33649|||0.11|||M|02|GGM02
2002-03-14 02:30|105.27||||29690|||0.07|||M|02|GGM02
2002-03-14 03:00|105.29||||28233|||0.06|||M|02|GGM02
2002-03-14 03:30|105.32||||24324|||0.05|||M|02|GGM02
2002-03-14 04:00|105.27||||44136|||0.11|||M|02|GGM02
2002-03-14 04:30|105.22||||42359|||0.09|||M|02|GGM02
2002-03-14 05:00|105.14||||67257|||0.14|||M|02|GGM02
2002-03-14 05:30|105.11||||30873|||0.1|||M|02|GGM02
2002-03-14 06:00|105.05|104.76||0.002768|33901|4||0.09|0.05||M|02|GGM02
2002-03-14 06:30|104.99||||36909|||0.09|||M|02|GGM02
2002-03-14 07:00|105.08|104.66||0.004013|69380|1||0.18|0||M|02|GGM02
2002-03-14 07:30|105.01|104.76||0.002386|84046|1||0.23|0||M|02|GGM02
2002-03-14 08:00|105.06||||57383|||0.1|||M|02|GGM02
2002-03-14 08:30|105.13||||52196|||0.1|||M|02|GGM02
2002-03-14 09:00|105.09|104.74||0.003342|38640|1||0.1|0||M|02|GGM02
2002-03-14 09:30|105.02|104.65||0.003536|42920|3||0.17|0.08||M|02|GGM02
2002-03-14 10:00|105.01|104.67||0.003248|26231|1||0.07|0||M|02|GGM02
2002-03-14 10:30|104.98|104.65||0.003153|12469|3||0.08|0.00999999999999||M|02|GGM02
2002-03-14 11:00|105.05|104.68||0.003535|9206|36||0.11|0||M|02|GGM02
2002-03-14 11:30|105|104.7||0.002865|5297|36||0.05|0.04||M|02|GGM02
2002-03-15 01:00|104.82||||43745|||0.11|||M|02|GGM02
2002-03-15 01:30|104.86||||33355|||0.09|||M|02|GGM02
2002-03-15 02:00|104.88||||40325|||0.08|||M|02|GGM02
2002-03-15 02:30|104.88||||13223|||0.03|||M|02|GGM02
2002-03-15 03:00|104.85||||20691|||0.06|||M|02|GGM02
2002-03-15 03:30|104.88||||21633|||0.08|||M|02|GGM02
2002-03-15 04:00|104.89||||26571|||0.07|||M|02|GGM02
2002-03-15 04:30|104.91|104.55||0.003443|19893|1||0.08|0||M|02|GGM02
2002-03-15 05:00|104.84||||14554|||0.08|||M|02|GGM02
2002-03-15 05:30|104.81||||14086|||0.05|||M|02|GGM02
2002-03-15 06:00|104.85||||16390|||0.05|||M|02|GGM02
2002-03-15 06:30|104.85||||10444|||0.03|||M|02|GGM02
2002-03-15 07:00|104.87||||14762|||0.06|||M|02|GGM02
2002-03-15 07:30|104.85||||125638|||0.17|||M|02|GGM02
2002-03-15 08:00|104.96||||74736|||0.21|||M|02|GGM02
2002-03-15 08:30|105.08|104.74||0.003246|98857|57||0.3|0||M|02|GGM02
2002-03-15 09:00|105.02||||60084|||0.15|||M|02|GGM02
2002-03-15 09:30|104.97||||51076|||0.12|||M|02|GGM02
2002-03-15 10:00|104.99||||31017|||0.06|||M|02|GGM02
2002-03-15 10:30|104.99||||19868|||0.09|||M|02|GGM02
2002-03-15 11:00|105.06||||21778|||0.18|||M|02|GGM02
2002-03-15 11:30|105.02||||9244|||0.13|||M|02|GGM02
2002-03-18 01:00|105.11||||15972|||0.08|||M|02|GGM02
2002-03-18 01:30|105.12||||16806|||0.05|||M|02|GGM02
2002-03-18 02:00|105.06|104.76||0.002864|27748|1||0.09|0||M|02|GGM02
2002-03-18 02:30|104.99||||37853|||0.1|||M|02|GGM02
2002-03-18 03:00|104.98||||26660|||0.06|||M|02|GGM02
2002-03-18 03:30|105.05||||31342|||0.08|||M|02|GGM02
2002-03-18 04:00|105.04||||16729|||0.06|||M|02|GGM02
2002-03-18 04:30|105.04||||17347|||0.05|||M|02|GGM02
2002-03-18 05:00|104.93||||30732|||0.13|||M|02|GGM02
2002-03-18 05:30|104.96||||8700|||0.04|||M|02|GGM02
2002-03-18 06:00|104.98||||5298|||0.04|||M|02|GGM02
2002-03-18 06:30|104.96||||3877|||0.03|||M|02|GGM02
2002-03-18 07:00|105||||8589|||0.06|||M|02|GGM02
2002-03-18 07:30|105||||18291|||0.06|||M|02|GGM02
2002-03-18 08:00|105.04||||26088|||0.08|||M|02|GGM02
2002-03-18 08:30|105.06||||39736|||0.09|||M|02|GGM02
2002-03-18 09:00|105.11|104.7||0.003916|38887|1||0.09|0||M|02|GGM02
2002-03-18 09:30|105.13||||24381|||0.05|||M|02|GGM02
2002-03-18 10:00|105.19||||29648|||0.12|||M|02|GGM02
2002-03-18 10:30|105.2|104.83||0.00353|17511|240||0.09|0.02||M|02|GGM02
2002-03-18 11:00|105.17||||9736|||0.08|||M|02|GGM02
2002-03-18 11:30|105.18||||5371|||0.04|||M|02|GGM02
2002-03-19 01:00|105.27||||15797|||0.1|||M|02|GGM02
2002-03-19 01:30|105.2||||15137|||0.07|||M|02|GGM02
2002-03-19 02:00|105.25||||23899|||0.09|||M|02|GGM02
2002-03-19 02:30|105.29||||26489|||0.08|||M|02|GGM02
2002-03-19 03:00|105.31||||28902|||0.07|||M|02|GGM02
2002-03-19 03:30|105.28||||24530|||0.07|||M|02|GGM02
2002-03-19 04:00|105.25|104.91||0.003241|14636|2||0.06|0.04||M|02|GGM02
2002-03-19 04:30|105.29||||28043|||0.07|||M|02|GGM02
2002-03-19 05:00|105.27||||21821|||0.04|||M|02|GGM02
2002-03-19 05:30|105.27||||9153|||0.04|||M|02|GGM02
2002-03-19 06:00|105.29||||5785|||0.04|||M|02|GGM02
2002-03-19 06:30|105.31||||14015|||0.06|||M|02|GGM02
2002-03-19 07:00|105.33||||24728|||0.05|||M|02|GGM02
2002-03-19 07:30|105.25||||26770|||0.11|||M|02|GGM02
2002-03-19 08:00|105.26||||33965|||0.07|||M|02|GGM02
2002-03-19 08:30|105.23||||35677|||0.08|||M|02|GGM02
2002-03-19 09:00|105.18||||50200|||0.08|||M|02|GGM02
2002-03-19 09:30|105.18||||29303|||0.08|||M|02|GGM02
2002-03-19 10:00|105.18||||16011|||0.05|||M|02|GGM02
2002-03-19 10:30|105.18||||4298|||0.03|||M|02|GGM02
2002-03-19 11:00|105.19|104.85||0.003243|5201|1||0.05|0||M|02|GGM02
2002-03-19 11:30|105.22|104.87||0.003337|3920|1||0.03|0||M|02|GGM02
2002-03-20 01:00|105.33||||32564|||0.14|||M|02|GGM02
2002-03-20 01:30|105.38||||22201|||0.11|||M|02|GGM02
2002-03-20 02:00|105.32||||28091|||0.1|||M|02|GGM02
2002-03-20 02:30|105.34||||25235|||0.07|||M|02|GGM02
2002-03-20 03:00|105.39||||35618|||0.1|||M|02|GGM02
2002-03-20 03:30|105.39||||25431|||0.05|||M|02|GGM02
2002-03-20 04:00|105.43||||17736|||0.06|||M|02|GGM02
2002-03-20 04:30|105.42||||20822|||0.04|||M|02|GGM02
2002-03-20 05:00|105.43|105.07||0.003426|14797|250||0.02|0.03||M|02|GGM02
2002-03-20 05:30|105.41||||16490|||0.06|||M|02|GGM02
2002-03-20 06:00|105.44||||9863|||0.04|||M|02|GGM02
2002-03-20 06:30|105.46||||12044|||0.03|||M|02|GGM02
2002-03-20 07:00|105.43||||34708|||0.07|||M|02|GGM02
2002-03-20 07:30|105.36||||71123|||0.09|||M|02|GGM02
2002-03-20 08:00|105.4||||22408|||0.08|||M|02|GGM02
2002-03-20 08:30|105.34||||64000|||0.12|||M|02|GGM02
2002-03-20 09:00|105.22||||73686|||0.14|||M|02|GGM02
2002-03-20 09:30|105.12||||103977|||0.13|||M|02|GGM02
2002-03-20 10:00|105.09||||58124|||0.09|||M|02|GGM02
2002-03-20 10:30|105.01||||52676|||0.12|||M|02|GGM02
2002-03-20 11:00|104.95||||29384|||0.09|||M|02|GGM02
2002-03-20 11:30|104.9||||27689|||0.12|||M|02|GGM02
2002-03-21 01:00|104.89||||28777|||0.09|||M|02|GGM02
2002-03-21 01:30|104.98|104.5||0.004593|77393|1||0.2|0||M|02|GGM02
2002-03-21 02:00|104.98||||33005|||0.05|||M|02|GGM02
2002-03-21 02:30|104.98||||29202|||0.06|||M|02|GGM02
2002-03-21 03:00|104.92||||32849|||0.07|||M|02|GGM02
2002-03-21 03:30|104.92||||42270|||0.09|||M|02|GGM02
2002-03-21 04:00|104.94||||43838|||0.06|||M|02|GGM02
2002-03-21 04:30|104.98|104.65||0.003153|63610|121||0.11|0.04||M|02|GGM02
2002-03-21 05:00|104.95||||22114|||0.06|||M|02|GGM02
2002-03-21 05:30|104.94||||20451|||0.07|||M|02|GGM02
2002-03-21 06:00|104.98||||16481|||0.07|||M|02|GGM02
2002-03-21 06:30|104.93||||14121|||0.07|||M|02|GGM02
2002-03-21 07:00|104.91||||22983|||0.12|||M|02|GGM02
2002-03-21 07:30|104.98||||72229|||0.12|||M|02|GGM02
2002-03-21 08:00|104.94||||62744|||0.09|||M|02|GGM02
2002-03-21 08:30|104.94||||42835|||0.08|||M|02|GGM02
2002-03-21 09:00|104.95||||48762|||0.1|||M|02|GGM02
2002-03-21 09:30|104.93||||28146|||0.06|||M|02|GGM02
2002-03-21 10:00|104.94||||15942|||0.05|||M|02|GGM02
2002-03-21 10:30|105.1||||26175|||0.16|||M|02|GGM02
2002-03-21 11:00|105.1||||64918|||0.18|||M|02|GGM02
2002-03-21 11:30|105.1||||20435|||0.07|||M|02|GGM02
2002-03-22 01:00|105.12||||16647|||0.07|||M|02|GGM02
2002-03-22 01:30|105.05||||28410|||0.12|||M|02|GGM02
2002-03-22 02:00|105.07||||31779|||0.06|||M|02|GGM02
2002-03-22 02:30|104.99||||50339|||0.11|||M|02|GGM02
2002-03-22 03:00|105.06||||20720|||0.07|||M|02|GGM02
2002-03-22 03:30|104.99|104.72||0.002578|24627|1||0.08|0||M|02|GGM02
2002-03-22 04:00|104.99||||29803|||0.1|||M|02|GGM02
2002-03-22 04:30|104.94||||19122|||0.08|||M|02|GGM02
2002-03-22 05:00|104.93||||34923|||0.07|||M|02|GGM02
2002-03-22 05:30|104.81||||55765|||0.16|||M|02|GGM02
2002-03-22 06:00|104.81|104.48||0.003158|30176|67||0.07|0||M|02|GGM02
2002-03-22 06:30|104.77|104.44||0.00316|24029|25||0.1|0.01||M|02|GGM02
2002-03-22 07:00|104.61||||83025|||0.22|||M|02|GGM02
2002-03-22 07:30|104.65||||52427|||0.11|||M|02|GGM02
2002-03-22 08:00|104.7||||42658|||0.09|||M|02|GGM02
2002-03-22 08:30|104.7||||50166|||0.09|||M|02|GGM02
2002-03-22 09:00|104.78||||48908|||0.13|||M|02|GGM02
2002-03-22 09:30|104.79||||30196|||0.1|||M|02|GGM02
2002-03-22 10:00|104.81||||20321|||0.07|||M|02|GGM02
2002-03-22 10:30|104.82||||10387|||0.07|||M|02|GGM02
2002-03-22 11:00|104.75|104.45||0.002872|4135|110||0.07|0||M|02|GGM02
2002-03-22 11:30|104.83|104.46||0.003542|4586|500||0.09|0.04||M|02|GGM02
2002-03-25 01:30|104.75||||23664|||0.12|||M|02|GGM02
2002-03-25 02:00|104.65||||22773|||0.13|||M|02|GGM02
2002-03-25 02:30|104.69||||16617|||0.07|||M|02|GGM02
2002-03-25 03:00|104.66||||15384|||0.08|||M|02|GGM02
2002-03-25 03:30|104.68||||15084|||0.07|||M|02|GGM02
2002-03-25 04:00|104.6||||39220|||0.12|||M|02|GGM02
2002-03-25 04:30|104.51||||30965|||0.11|||M|02|GGM02
2002-03-25 05:00|104.54||||24129|||0.08|||M|02|GGM02
2002-03-25 05:30|104.56||||12441|||0.05|||M|02|GGM02
2002-03-25 06:00|104.59||||10996|||0.05|||M|02|GGM02
2002-03-25 06:30|104.62||||8078|||0.04|||M|02|GGM02
2002-03-25 07:00|104.62||||15402|||0.03|||M|02|GGM02
2002-03-25 07:30|104.67||||23430|||0.06|||M|02|GGM02
2002-03-25 08:00|104.62||||11658|||0.06|||M|02|GGM02
2002-03-25 08:30|104.62||||33590|||0.08|||M|02|GGM02
2002-03-25 09:00|104.62||||33851|||0.09|||M|02|GGM02
2002-03-25 09:30|104.65||||28955|||0.09|||M|02|GGM02
2002-03-25 10:00|104.64||||20514|||0.04|||M|02|GGM02
2002-03-25 10:30|104.59||||12020|||0.09|||M|02|GGM02
2002-03-25 11:00|104.62||||4210|||0.04|||M|02|GGM02
2002-03-25 11:30|104.62||||12462|||0.05|||M|02|GGM02
2002-03-26 01:00|104.73||||17555|||0.08|||M|02|GGM02
2002-03-26 01:30|104.75||||13770|||0.05|||M|02|GGM02
2002-03-26 02:00|104.78||||32037|||0.09|||M|02|GGM02
2002-03-26 02:30|104.74||||51739|||0.14|||M|02|GGM02
2002-03-26 03:00|104.82||||53338|||0.12|||M|02|GGM02
2002-03-26 03:30|104.9|104.49||0.003924|47073|10||0.12|0||M|02|GGM02
2002-03-26 04:00|104.86||||26497|||0.08|||M|02|GGM02
2002-03-26 04:30|104.8||||31555|||0.1|||M|02|GGM02
2002-03-26 05:00|104.77||||14494|||0.06|||M|02|GGM02
2002-03-26 05:30|104.83||||12625|||0.07|||M|02|GGM02
2002-03-26 06:00|104.87||||19682|||0.08|||M|02|GGM02
2002-03-26 06:30|104.9||||13851|||0.04|||M|02|GGM02
2002-03-26 07:00|104.91||||18447|||0.09|||M|02|GGM02
2002-03-26 07:30|104.97||||109828|||0.15|||M|02|GGM02
2002-03-26 08:00|104.98||||43915|||0.08|||M|02|GGM02
2002-03-26 08:30|104.75||||37922|||0.24|||M|02|GGM02
2002-03-26 09:00|104.79||||88933|||0.13|||M|02|GGM02
2002-03-26 09:30|105||||58588|||0.21|||M|02|GGM02
2002-03-26 10:00|104.92||||30741|||0.11|||M|02|GGM02
2002-03-26 10:30|104.94||||9987|||0.07|||M|02|GGM02
2002-03-26 11:00|104.96||||7581|||0.07|||M|02|GGM02
2002-03-26 11:30|105||||9217|||0.09|||M|02|GGM02
2002-03-27 01:00|104.93||||24816|||0.15|||M|02|GGM02
2002-03-27 01:30|105.03|104.67||0.003439|24731|49||0.1|0||M|02|GGM02
2002-03-27 02:00|105.09||||53334|||0.11|||M|02|GGM02
2002-03-27 02:30|105.06||||23714|||0.05|||M|02|GGM02
2002-03-27 03:00|105.07||||16003|||0.04|||M|02|GGM02
2002-03-27 03:30|105.09||||29424|||0.07|||M|02|GGM02
2002-03-27 04:00|105.08||||18885|||0.04|||M|02|GGM02
2002-03-27 04:30|105.06|104.76||0.002864|16142|120||0.05|0||M|02|GGM02
2002-03-27 05:00|105.14||||44069|||0.09|||M|02|GGM02
2002-03-27 05:30|105.18||||35895|||0.09|||M|02|GGM02
2002-03-27 06:00|105.19||||29682|||0.06|||M|02|GGM02
2002-03-27 06:30|105.18||||18924|||0.06|||M|02|GGM02
2002-03-27 07:00|105.13||||23710|||0.08|||M|02|GGM02
2002-03-27 07:30|105.14||||26132|||0.07|||M|02|GGM02
2002-03-27 08:00|105.1||||24933|||0.08|||M|02|GGM02
2002-03-27 08:30|105.15||||44119|||0.12|||M|02|GGM02
2002-03-27 09:00|105.14||||50586|||0.08|||M|02|GGM02
2002-03-27 09:30|105.06||||63508|||0.16|||M|02|GGM02
2002-03-27 10:00|105.02||||24718|||0.08|||M|02|GGM02
2002-03-27 10:30|104.98||||13928|||0.05|||M|02|GGM02
2002-03-27 11:00|104.96||||6581|||0.04|||M|02|GGM02
2002-03-27 11:30|105.03||||4389|||0.09|||M|02|GGM02
2002-03-28 01:00|105.11|104.8||0.002958|14060|2||0.08|0||M|02|GGM02
2002-03-28 01:30|105.13||||14854|||0.09|||M|02|GGM02
2002-03-28 02:00|105.15||||10316|||0.06|||M|02|GGM02
2002-03-28 02:30|105.16||||30233|||0.08|||M|02|GGM02
2002-03-28 03:00|105.15||||35148|||0.14|||M|02|GGM02
2002-03-28 03:30|105.15|104.82||0.003148|17732|14||0.05|0||M|02|GGM02
2002-03-28 04:00|105.15||||27148|||0.04|||M|02|GGM02
2002-03-28 04:30|105.19||||24706|||0.06|||M|02|GGM02
2002-03-28 05:00|105.1||||20702|||0.1|||M|02|GGM02
2002-03-28 05:30|105.14||||17809|||0.08|||M|02|GGM02
2002-03-28 06:00|105.12||||10754|||0.05|||M|02|GGM02
2002-03-28 06:30|105.12||||7300|||0.04|||M|02|GGM02
2002-03-28 07:00|105.06||||39569|||0.13|||M|02|GGM02
2002-03-28 07:30|105.1||||39354|||0.08|||M|02|GGM02
2002-03-28 08:00|105.11||||9964|||0.05|||M|02|GGM02
2002-03-28 08:30|105.03|104.74||0.002769|25083|1||0.15|0||M|02|GGM02
2002-03-28 09:00|104.86||||87625|||0.21|||M|02|GGM02
2002-03-28 09:30|104.86|104.58||0.002677|43944|1||0.09|0||M|02|GGM02
2002-03-28 10:00|104.8||||32915|||0.11|||M|02|GGM02
2002-03-28 10:30|104.82||||25596|||0.11|||M|02|GGM02
2002-03-28 11:00|104.68||||21030|||0.18|||M|02|GGM02
2002-03-28 11:30|104.78||||10661|||0.14|||M|02|GGM02
2002-04-02 00:00|104.66||||13680|||0.12|||M|02|GGM02
2002-04-02 00:30|104.74||||9449|||0.09|||M|02|GGM02
2002-04-02 01:00|104.65|104.38||0.002587|12009|1||0.1|0||M|02|GGM02
2002-04-02 01:30|104.68||||12982|||0.06|||M|02|GGM02
2002-04-02 02:00|104.68||||8578|||0.04|||M|02|GGM02
2002-04-02 02:30|104.69||||9997|||0.05|||M|02|GGM02
2002-04-02 03:00|104.72||||14836|||0.05|||M|02|GGM02
2002-04-02 03:30|104.71||||6116|||0.04|||M|02|GGM02
2002-04-02 04:00|104.75||||7671|||0.04|||M|02|GGM02
2002-04-02 04:30|104.75||||2801|||0.02|||M|02|GGM02
2002-04-02 05:00|104.73||||8587|||0.04|||M|02|GGM02
2002-04-02 05:30|104.73||||7759|||0.04|||M|02|GGM02
2002-04-02 06:00|104.76||||8708|||0.05|||M|02|GGM02
2002-04-02 06:30|104.75||||12296|||0.04|||M|02|GGM02
2002-04-02 07:00|104.69||||18872|||0.07|||M|02|GGM02
2002-04-02 07:30|104.73||||30848|||0.1|||M|02|GGM02
2002-04-02 08:00|104.72||||17843|||0.05|||M|02|GGM02
2002-04-02 08:30|104.75||||26160|||0.1|||M|02|GGM02
2002-04-02 09:00|104.85||||51310|||0.12|||M|02|GGM02
2002-04-02 09:30|104.85||||16153|||0.06|||M|02|GGM02
2002-04-02 10:00|104.88||||11759|||0.07|||M|02|GGM02
2002-04-02 10:30|104.93||||8089|||0.06|||M|02|GGM02
2002-04-03 00:00|105||||16242|||0.1|||M|02|GGM02
2002-04-03 00:30|104.98||||9580|||0.05|||M|02|GGM02
2002-04-03 01:00|104.98||||15574|||0.07|||M|02|GGM02
2002-04-03 01:30|105.04||||22160|||0.08|||M|02|GGM02
2002-04-03 02:00|105.03||||14883|||0.03|||M|02|GGM02
2002-04-03 02:30|105.05||||19664|||0.06|||M|02|GGM02
2002-04-03 03:00|105.03||||18696|||0.06|||M|02|GGM02
2002-04-03 03:30|105.02||||10099|||0.03|||M|02|GGM02
2002-04-03 04:00|105.04|104.73||0.00296|9764|1||0.04|0||M|02|GGM02
2002-04-03 04:30|105.01||||7539|||0.05|||M|02|GGM02
2002-04-03 05:00|105.04|104.72||0.003056|6024|10||0.04|0||M|02|GGM02
2002-04-03 05:30|105.05||||4067|||0.02|||M|02|GGM02
2002-04-03 06:00|105||||9232|||0.08|||M|02|GGM02
2002-04-03 06:30|105.01||||8720|||0.04|||M|02|GGM02
2002-04-03 07:00|105.05||||12794|||0.06|||M|02|GGM02
2002-04-03 07:30|105.09||||31018|||0.08|||M|02|GGM02
2002-04-03 08:00|105.05||||22449|||0.05|||M|02|GGM02
2002-04-03 08:30|105.08||||22101|||0.05|||M|02|GGM02
2002-04-03 09:00|105.25|104.9||0.003337|87271|25||0.21|0||M|02|GGM02
2002-04-03 09:30|105.28|105||0.002667|51022|1||0.08|0||M|02|GGM02
2002-04-03 10:00|105.26||||13150|||0.05|||M|02|GGM02
2002-04-03 10:30|105.26||||16665|||0.05|||M|02|GGM02
2002-04-04 00:00|105.27||||12916|||0.05|||M|02|GGM02
2002-04-04 00:30|105.33||||14129|||0.08|||M|02|GGM02
2002-04-04 01:00|105.35||||17994|||0.05|||M|02|GGM02
2002-04-04 01:30|105.33||||18420|||0.05|||M|02|GGM02
2002-04-04 02:00|105.3||||21330|||0.05|||M|02|GGM02
2002-04-04 02:30|105.33||||20276|||0.05|||M|02|GGM02
2002-04-04 03:00|105.36|105.05||0.002951|16360|5||0.05|0||M|02|GGM02
2002-04-04 03:30|105.41||||17775|||0.06|||M|02|GGM02
2002-04-04 04:00|105.43||||25701|||0.06|||M|02|GGM02
2002-04-04 04:30|105.42|105.13||0.002758|14526|1||0.04|0||M|02|GGM02
2002-04-04 05:00|105.44||||10863|||0.05|||M|02|GGM02
2002-04-04 05:30|105.45||||11107|||0.05|||M|02|GGM02
2002-04-04 06:00|105.46|105.18||0.002662|22126|10||0.05|0||M|02|GGM02
2002-04-04 06:30|105.48||||29794|||0.08|||M|02|GGM02
2002-04-04 07:00|105.66||||46015|||0.19|||M|02|GGM02
2002-04-04 07:30|105.68|105.34||0.003228|94522|1||0.1|0||M|02|GGM02
2002-04-04 08:00|105.69||||48350|||0.1|||M|02|GGM02
2002-04-04 08:30|105.71||||57303|||0.1|||M|02|GGM02
2002-04-04 09:00|105.63||||41462|||0.12|||M|02|GGM02
2002-04-04 09:30|105.67||||23829|||0.05|||M|02|GGM02
2002-04-04 10:00|105.71||||11628|||0.05|||M|02|GGM02
2002-04-04 10:30|105.73||||12888|||0.05|||M|02|GGM02
2002-04-05 00:00|105.62||||12407|||0.09|||M|02|GGM02
2002-04-05 00:30|105.6||||10128|||0.05|||M|02|GGM02
2002-04-05 01:00|105.62|105.3||0.003039|20252|2||0.05|0||M|02|GGM02
2002-04-05 01:30|105.62||||21845|||0.05|||M|02|GGM02
2002-04-05 02:00|105.63||||11535|||0.04|||M|02|GGM02
2002-04-05 02:30|105.59||||13729|||0.05|||M|02|GGM02
2002-04-05 03:00|105.62||||11248|||0.04|||M|02|GGM02
2002-04-05 03:30|105.66||||15969|||0.08|||M|02|GGM02
2002-04-05 04:00|105.7||||22406|||0.07|||M|02|GGM02
2002-04-05 04:30|105.69||||7851|||0.02|||M|02|GGM02
2002-04-05 05:00|105.66|105.38||0.002657|10532|1||0.06|0||M|02|GGM02
2002-04-05 05:30|105.65|105.36||0.002752|4890|130||0.02|0||M|02|GGM02
2002-04-05 06:00|105.62||||14186|||0.05|||M|02|GGM02
2002-04-05 06:30|105.55||||30433|||0.1|||M|02|GGM02
2002-04-05 07:00|105.67||||25962|||0.15|||M|02|GGM02
2002-04-05 07:30|105.72||||90881|||0.17|||M|02|GGM02
2002-04-05 08:00|105.73||||68011|||0.11|||M|02|GGM02
2002-04-05 08:30|105.71||||48528|||0.07|||M|02|GGM02
2002-04-05 09:00|105.7||||27304|||0.08|||M|02|GGM02
2002-04-05 09:30|105.72||||11398|||0.06|||M|02|GGM02
2002-04-05 10:00|105.81||||11109|||0.1|||M|02|GGM02
2002-04-05 10:30|105.84||||7372|||0.07|||M|02|GGM02
2002-04-08 01:00|105.77|105.46||0.00294|13061|1||0.12|0||M|02|GGM02
2002-04-08 01:30|105.78||||12502|||0.11|||M|02|GGM02
2002-04-08 02:00|105.76||||12059|||0.08|||M|02|GGM02
2002-04-08 02:30|105.76||||15127|||0.05|||M|02|GGM02
2002-04-08 03:00|105.78||||12047|||0.05|||M|02|GGM02
2002-04-08 03:30|105.75||||16638|||0.04|||M|02|GGM02
2002-04-08 04:00|105.74||||19124|||0.05|||M|02|GGM02
2002-04-08 04:30|105.74||||6969|||0.03|||M|02|GGM02
2002-04-08 05:00|105.61||||54649|||0.19|||M|02|GGM02
2002-04-08 05:30|105.66||||54068|||0.14|||M|02|GGM02
2002-04-08 06:00|105.69||||18032|||0.07|||M|02|GGM02
2002-04-08 06:30|105.63||||17434|||0.09|||M|02|GGM02
2002-04-08 07:00|105.62||||15324|||0.04|||M|02|GGM02
2002-04-08 07:30|105.79||||52214|||0.17|||M|02|GGM02
2002-04-08 08:00|105.7|105.44||0.002466|35688|130||0.11|0||M|02|GGM02
2002-04-08 08:30|105.65||||48003|||0.1|||M|02|GGM02
2002-04-08 09:00|105.55||||58741|||0.14|||M|02|GGM02
2002-04-08 09:30|105.57||||50623|||0.15|||M|02|GGM02
2002-04-08 10:00|105.5||||29671|||0.15|||M|02|GGM02
2002-04-08 10:30|105.5||||14163|||0.05|||M|02|GGM02
2002-04-08 11:00|105.5||||5193|||0.04|||M|02|GGM02
2002-04-08 11:30|105.47|105.17||0.002853|7515|1||0.04|0||M|02|GGM02
2002-04-09 01:00|105.42||||40105|||0.08|||M|02|GGM02
2002-04-09 01:30|105.44||||25809|||0.08|||M|02|GGM02
2002-04-09 02:00|105.42||||26309|||0.06|||M|02|GGM02
2002-04-09 02:30|105.43||||31998|||0.05|||M|02|GGM02
2002-04-09 03:00|105.41|104.92||0.00467|41610|300||0.08|0||M|02|GGM02
2002-04-09 03:30|105.36||||43866|||0.08|||M|02|GGM02
2002-04-09 04:00|105.38|105.07||0.00295|21309|90||0.06|0||M|02|GGM02
2002-04-09 04:30|105.36||||20055|||0.04|||M|02|GGM02
2002-04-09 05:00|105.33||||18358|||0.06|||M|02|GGM02
2002-04-09 05:30|105.35||||7711|||0.04|||M|02|GGM02
2002-04-09 06:00|105.37||||6665|||0.04|||M|02|GGM02
2002-04-09 06:30|105.35||||10651|||0.05|||M|02|GGM02
2002-04-09 07:00|105.37||||9613|||0.03|||M|02|GGM02
2002-04-09 07:30|105.42||||27380|||0.08|||M|02|GGM02
2002-04-09 08:00|105.4|105.1||0.002854|14230|1||0.04|0||M|02|GGM02
2002-04-09 08:30|105.41||||28687|||0.04|||M|02|GGM02
2002-04-09 09:00|105.37||||31086|||0.06|||M|02|GGM02
2002-04-09 09:30|105.44||||28394|||0.1|||M|02|GGM02
2002-04-09 10:00|105.46||||31543|||0.06|||M|02|GGM02
2002-04-09 10:30|105.53||||23250|||0.09|||M|02|GGM02
2002-04-09 11:00|105.49||||6646|||0.07|||M|02|GGM02
2002-04-09 11:30|105.55||||7698|||0.08|||M|02|GGM02
2002-04-10 01:00|105.67|105.34||0.003133|35525|1||0.1|0||M|02|GGM02
2002-04-10 01:30|105.72||||33312|||0.07|||M|02|GGM02
2002-04-10 02:00|105.72||||43356|||0.05|||M|02|GGM02
2002-04-10 02:30|105.72||||25059|||0.05|||M|02|GGM02
2002-04-10 03:00|105.72||||13940|||0.04|||M|02|GGM02
2002-04-10 03:30|105.69||||13346|||0.04|||M|02|GGM02
2002-04-10 04:00|105.68||||35566|||0.04|||M|02|GGM02
2002-04-10 04:30|105.64||||30521|||0.07|||M|02|GGM02
2002-04-10 05:00|105.63||||20310|||0.06|||M|02|GGM02
2002-04-10 05:30|105.64||||18555|||0.04|||M|02|GGM02
2002-04-10 06:00|105.65||||5283|||0.03|||M|02|GGM02
2002-04-10 06:30|105.6||||5433|||0.05|||M|02|GGM02
2002-04-10 07:00|105.64||||12700|||0.07|||M|02|GGM02
2002-04-10 07:30|105.57||||43328|||0.12|||M|02|GGM02
2002-04-10 08:00|105.55||||36261|||0.06|||M|02|GGM02
2002-04-10 08:30|105.52||||50192|||0.09|||M|02|GGM02
2002-04-10 09:00|105.37|105.16||0.001997|75629|1||0.18|0||M|02|GGM02
2002-04-10 09:30|105.4|105.08||0.003045|58826|1||0.08|0||M|02|GGM02
2002-04-10 10:00|105.42||||35049|||0.11|||M|02|GGM02
2002-04-10 10:30|105.42||||9706|||0.06|||M|02|GGM02
2002-04-10 11:00|105.45||||10315|||0.09|||M|02|GGM02
2002-04-10 11:30|105.45||||7439|||0.07|||M|02|GGM02
2002-04-11 01:00|105.33|105||0.003143|37063|1||0.12|0||M|02|GGM02
2002-04-11 01:30|105.35||||14776|||0.07|||M|02|GGM02
2002-04-11 02:00|105.33||||15783|||0.04|||M|02|GGM02
2002-04-11 02:30|105.37||||17241|||0.06|||M|02|GGM02
2002-04-11 03:00|105.31||||32754|||0.1|||M|02|GGM02
2002-04-11 03:30|105.31||||24259|||0.06|||M|02|GGM02
2002-04-11 04:00|105.35||||29828|||0.06|||M|02|GGM02
2002-04-11 04:30|105.38||||36909|||0.08|||M|02|GGM02
2002-04-11 05:00|105.36||||23150|||0.04|||M|02|GGM02
2002-04-11 05:30|105.37||||8652|||0.03|||M|02|GGM02
2002-04-11 06:00|105.39||||9886|||0.05|||M|02|GGM02
2002-04-11 06:30|105.4||||9679|||0.03|||M|02|GGM02
2002-04-11 07:00|105.41||||14732|||0.03|||M|02|GGM02
2002-04-11 07:30|105.53||||67036|||0.16|||M|02|GGM02
2002-04-11 08:00|105.53||||35666|||0.07|||M|02|GGM02
2002-04-11 08:30|105.52||||40462|||0.07|||M|02|GGM02
2002-04-11 09:00|105.58||||47382|||0.11|||M|02|GGM02
2002-04-11 09:30|105.65||||59051|||0.1|||M|02|GGM02
2002-04-11 10:00|105.69|105.38||0.002942|39184|2||0.11|0.02||M|02|GGM02
2002-04-11 10:30|105.71||||19573|||0.05|||M|02|GGM02
2002-04-11 11:00|105.79||||19404|||0.11|||M|02|GGM02
2002-04-11 11:30|105.78||||15500|||0.1|||M|02|GGM02
2002-04-12 01:00|105.72||||17395|||0.07|||M|02|GGM02
2002-04-12 01:30|105.66||||29800|||0.11|||M|02|GGM02
2002-04-12 02:00|105.73||||31611|||0.11|||M|02|GGM02
2002-04-12 02:30|105.66||||35662|||0.11|||M|02|GGM02
2002-04-12 03:00|105.64||||37143|||0.07|||M|02|GGM02
2002-04-12 03:30|105.64|105.36||0.002658|11888|75||0.05|0||M|02|GGM02
2002-04-12 04:00|105.65||||17560|||0.05|||M|02|GGM02
2002-04-12 04:30|105.68||||13847|||0.05|||M|02|GGM02
2002-04-12 05:00|105.67||||9413|||0.04|||M|02|GGM02
2002-04-12 05:30|105.66||||5349|||0.03|||M|02|GGM02
2002-04-12 06:00|105.65||||5715|||0.03|||M|02|GGM02
2002-04-12 06:30|105.64||||9195|||0.04|||M|02|GGM02
2002-04-12 07:00|105.68||||25266|||0.13|||M|02|GGM02
2002-04-12 07:30|105.57||||77457|||0.15|||M|02|GGM02
2002-04-12 08:00|105.56||||57203|||0.08|||M|02|GGM02
2002-04-12 08:30|105.57||||60638|||0.12|||M|02|GGM02
2002-04-12 09:00|105.64||||60065|||0.15|||M|02|GGM02
2002-04-12 09:30|105.72||||35064|||0.09|||M|02|GGM02
2002-04-12 10:00|105.8||||40967|||0.13|||M|02|GGM02
2002-04-12 10:30|105.74||||21593|||0.12|||M|02|GGM02
2002-04-12 11:00|105.76||||7300|||0.08|||M|02|GGM02
2002-04-12 11:30|105.73||||5752|||0.09|||M|02|GGM02
2002-04-15 01:00|105.7||||8254|||0.07|||M|02|GGM02
2002-04-15 01:30|105.74||||7855|||0.07|||M|02|GGM02
2002-04-15 02:00|105.76||||13720|||0.07|||M|02|GGM02
2002-04-15 02:30|105.78||||15019|||0.06|||M|02|GGM02
2002-04-15 03:00|105.86||||20486|||0.1|||M|02|GGM02
2002-04-15 03:30|105.95||||61694|||0.15|||M|02|GGM02
2002-04-15 04:00|105.93||||23166|||0.04|||M|02|GGM02
2002-04-15 04:30|105.94||||22305|||0.07|||M|02|GGM02
2002-04-15 05:00|105.91||||12814|||0.04|||M|02|GGM02
2002-04-15 05:30|105.92||||8125|||0.05|||M|02|GGM02
2002-04-15 06:00|105.95|105.62||0.003124|7713|1||0.05|0||M|02|GGM02
2002-04-15 06:30|105.93||||3435|||0.03|||M|02|GGM02
2002-04-15 07:00|105.89||||12188|||0.05|||M|02|GGM02
2002-04-15 07:30|105.94||||20479|||0.06|||M|02|GGM02
2002-04-15 08:00|105.91||||12877|||0.06|||M|02|GGM02
2002-04-15 08:30|105.91||||30736|||0.07|||M|02|GGM02
2002-04-15 09:00|105.99||||33560|||0.11|||M|02|GGM02
2002-04-15 09:30|106.04||||49613|||0.07|||M|02|GGM02
2002-04-15 10:00|106.04||||29895|||0.08|||M|02|GGM02
2002-04-15 10:30|106.07||||25789|||0.08|||M|02|GGM02
2002-04-15 11:00|106.03||||9010|||0.05|||M|02|GGM02
2002-04-15 11:30|106.05||||9556|||0.06|||M|02|GGM02
2002-04-16 01:00|105.94|105.96||-0.000189|14578|25||0.07|0||M|02|GGM02
2002-04-16 01:30|105.93||||9602|||0.05|||M|02|GGM02
2002-04-16 02:00|105.92|105.58||0.00322|42274|1||0.06|0||M|02|GGM02
2002-04-16 02:30|105.88||||17603|||0.06|||M|02|GGM02
2002-04-16 03:00|105.88||||22806|||0.05|||M|02|GGM02
2002-04-16 03:30|105.87||||15712|||0.05|||M|02|GGM02
2002-04-16 04:00|105.87||||11391|||0.03|||M|02|GGM02
2002-04-16 04:30|105.79||||32660|||0.1|||M|02|GGM02
2002-04-16 05:00|105.74||||45605|||0.12|||M|02|GGM02
2002-04-16 05:30|105.67||||47045|||0.1|||M|02|GGM02
2002-04-16 06:00|105.64||||20618|||0.06|||M|02|GGM02
2002-04-16 06:30|105.68||||16361|||0.07|||M|02|GGM02
2002-04-16 07:00|105.76||||22632|||0.12|||M|02|GGM02
2002-04-16 07:30|105.72||||66718|||0.12|||M|02|GGM02
2002-04-16 08:00|105.45|105.16||0.002758|162191|3||0.36|0.12||M|02|GGM02
2002-04-16 08:30|105.39||||88618|||0.12|||M|02|GGM02
2002-04-16 09:00|105.4|105.1||0.002854|65870|1||0.1|0||M|02|GGM02
2002-04-16 09:30|105.4||||29779|||0.07|||M|02|GGM02
2002-04-16 10:00|105.48||||30520|||0.12|||M|02|GGM02
2002-04-16 10:30|105.5|105.18||0.003042|16218|60||0.07|0||M|02|GGM02
2002-04-16 11:00|105.52||||10276|||0.05|||M|02|GGM02
2002-04-16 11:30|105.53||||6559|||0.05|||M|02|GGM02
2002-04-17 01:00|105.55||||28499|||0.09|||M|02|GGM02
2002-04-17 01:30|105.53|105.17||0.003423|24890|51||0.09|0||M|02|GGM02
2002-04-17 02:00|105.46||||44936|||0.11|||M|02|GGM02
2002-04-17 02:30|105.48||||22546|||0.06|||M|02|GGM02
2002-04-17 03:00|105.46||||17247|||0.04|||M|02|GGM02
2002-04-17 03:30|105.38|105.1||0.002664|24661|1||0.11|0||M|02|GGM02
2002-04-17 04:00|105.35|105.05||0.002856|41171|1||0.07|0||M|02|GGM02
2002-04-17 04:30|105.36||||27219|||0.06|||M|02|GGM02
2002-04-17 05:00|105.37||||15317|||0.05|||M|02|GGM02
2002-04-17 05:30|105.4||||10076|||0.04|||M|02|GGM02
2002-04-17 06:00|105.34||||17757|||0.1|||M|02|GGM02
2002-04-17 06:30|105.37||||14099|||0.06|||M|02|GGM02
2002-04-17 07:00|105.39||||13476|||0.06|||M|02|GGM02
2002-04-17 07:30|105.34||||32787|||0.12|||M|02|GGM02
2002-04-17 08:00|105.36||||42737|||0.09|||M|02|GGM02
2002-04-17 08:30|105.45||||41135|||0.1|||M|02|GGM02
2002-04-17 09:00|105.52||||117602|||0.24|||M|02|GGM02
2002-04-17 09:30|105.47||||59594|||0.07|||M|02|GGM02
2002-04-17 10:00|105.43||||31015|||0.07|||M|02|GGM02
2002-04-17 10:30|105.41||||25621|||0.12|||M|02|GGM02
2002-04-17 11:00|105.42||||9611|||0.05|||M|02|GGM02
2002-04-17 11:30|105.34||||6630|||0.08|||M|02|GGM02
2002-04-18 01:00|105.3||||43786|||0.13|||M|02|GGM02
2002-04-18 01:30|105.35|105.02||0.003142|33960|51||0.12|0.06||M|02|GGM02
2002-04-18 02:00|105.23||||40475|||0.12|||M|02|GGM02
2002-04-18 02:30|105.16|104.83||0.003148|82481|45||0.12|0.06||M|02|GGM02
2002-04-18 03:00|105.19||||37782|||0.05|||M|02|GGM02
2002-04-18 03:30|105.2||||17754|||0.04|||M|02|GGM02
2002-04-18 04:00|105.22||||30465|||0.07|||M|02|GGM02
2002-04-18 04:30|105.27||||22739|||0.07|||M|02|GGM02
2002-04-18 05:00|105.28||||14286|||0.04|||M|02|GGM02
2002-04-18 05:30|105.28|104.96||0.003049|16980|370||0.05|0||M|02|GGM02
2002-04-18 06:00|105.28||||10666|||0.05|||M|02|GGM02
2002-04-18 06:30|105.29||||7154|||0.03|||M|02|GGM02
2002-04-18 07:00|105.32||||19670|||0.07|||M|02|GGM02
2002-04-18 07:30|105.35||||64311|||0.08|||M|02|GGM02
2002-04-18 08:00|105.35|105.02||0.003142|72428|1||0.1|0||M|02|GGM02
2002-04-18 08:30|105.3||||52984|||0.12|||M|02|GGM02
2002-04-18 09:00|105.33||||54482|||0.08|||M|02|GGM02
2002-04-18 09:30|105.25||||44393|||0.11|||M|02|GGM02
2002-04-18 10:00|105.27||||16297|||0.05|||M|02|GGM02
2002-04-18 10:30|105.39||||37223|||0.22|||M|02|GGM02
2002-04-18 11:00|105.47|105.28||0.001805|146934|2||0.71|0.14||M|02|GGM02
2002-04-18 11:30|105.44||||48784|||0.15|||M|02|GGM02
2002-04-19 01:00|105.38||||23866|||0.07|||M|02|GGM02
2002-04-19 01:30|105.37||||22311|||0.06|||M|02|GGM02
2002-04-19 02:00|105.29||||52170|||0.12|||M|02|GGM02
2002-04-19 02:30|105.35||||25813|||0.1|||M|02|GGM02
2002-04-19 03:00|105.35|105||0.003333|21443|1||0.06|0||M|02|GGM02
2002-04-19 03:30|105.39|105.05||0.003237|19961|1||0.04|0||M|02|GGM02
2002-04-19 04:00|105.4||||16236|||0.05|||M|02|GGM02
2002-04-19 04:30|105.39||||15722|||0.03|||M|02|GGM02
2002-04-19 05:00|105.38||||23454|||0.06|||M|02|GGM02
2002-04-19 05:30|105.36||||11749|||0.05|||M|02|GGM02
2002-04-19 06:00|105.29||||20258|||0.09|||M|02|GGM02
2002-04-19 06:30|105.27||||13118|||0.04|||M|02|GGM02
2002-04-19 07:00|105.25|104.91||0.003241|35794|1||0.08|0||M|02|GGM02
2002-04-19 07:30|105.24||||55363|||0.08|||M|02|GGM02
2002-04-19 08:00|105.23||||43056|||0.08|||M|02|GGM02
2002-04-19 08:30|105.31||||30805|||0.1|||M|02|GGM02
2002-04-19 09:00|105.27||||24576|||0.07|||M|02|GGM02
2002-04-19 09:30|105.32||||23039|||0.09|||M|02|GGM02
2002-04-19 10:00|105.36||||21514|||0.07|||M|02|GGM02
2002-04-19 10:30|105.34||||8375|||0.06|||M|02|GGM02
2002-04-19 11:00|105.32||||5652|||0.07|||M|02|GGM02
2002-04-19 11:30|105.32||||3567|||0.04|||M|02|GGM02
2002-04-22 01:00|105.3|104.9||0.003813|11249|40||0.05|0.04||M|02|GGM02
2002-04-22 01:30|105.29||||8425|||0.07|||M|02|GGM02
2002-04-22 02:00|105.38||||30788|||0.14|||M|02|GGM02
2002-04-22 02:30|105.49||||47748|||0.15|||M|02|GGM02
2002-04-22 03:00|105.49||||18361|||0.04|||M|02|GGM02
2002-04-22 03:30|105.51|105.17||0.003233|26658|1||0.06|0||M|02|GGM02
2002-04-22 04:00|105.52||||20233|||0.05|||M|02|GGM02
2002-04-22 04:30|105.51||||8936|||0.04|||M|02|GGM02
2002-04-22 05:00|105.5||||20800|||0.05|||M|02|GGM02
2002-04-22 05:30|105.48||||12941|||0.05|||M|02|GGM02
2002-04-22 06:00|105.52||||6366|||0.06|||M|02|GGM02
2002-04-22 06:30|105.55||||7759|||0.05|||M|02|GGM02
2002-04-22 07:00|105.56||||29172|||0.07|||M|02|GGM02
2002-04-22 07:30|105.57||||24144|||0.06|||M|02|GGM02
2002-04-22 08:00|105.62||||55170|||0.08|||M|02|GGM02
2002-04-22 08:30|105.65||||39738|||0.06|||M|02|GGM02
2002-04-22 09:00|105.7||||43280|||0.07|||M|02|GGM02
2002-04-22 09:30|105.65||||20308|||0.06|||M|02|GGM02
2002-04-22 10:00|105.65||||16122|||0.06|||M|02|GGM02
2002-04-22 10:30|105.66||||9768|||0.04|||M|02|GGM02
2002-04-22 11:00|105.65||||3249|||0.03|||M|02|GGM02
2002-04-22 11:30|105.66||||7174|||0.04|||M|02|GGM02
2002-04-23 01:00|105.59||||12404|||0.06|||M|02|GGM02
2002-04-23 01:30|105.65||||32466|||0.09|||M|02|GGM02
2002-04-23 02:00|105.68||||58387|||0.1|||M|02|GGM02
2002-04-23 02:30|105.67||||31119|||0.05|||M|02|GGM02
2002-04-23 03:00|105.71||||30211|||0.07|||M|02|GGM02
2002-04-23 03:30|105.66||||26755|||0.06|||M|02|GGM02
2002-04-23 04:00|105.66||||29474|||0.08|||M|02|GGM02
2002-04-23 04:30|105.59||||27044|||0.07|||M|02|GGM02
2002-04-23 05:00|105.57|105.24||0.003136|28106|251||0.06|0.00999999999999||M|02|GGM02
2002-04-23 05:30|105.56||||12239|||0.05|||M|02|GGM02
2002-04-23 06:00|105.56||||8596|||0.04|||M|02|GGM02
2002-04-23 06:30|105.57||||13783|||0.04|||M|02|GGM02
2002-04-23 07:00|105.59|105.28||0.002945|18761|50||0.05|0||M|02|GGM02
2002-04-23 07:30|105.64||||50594|||0.1|||M|02|GGM02
2002-04-23 08:00|105.56||||33195|||0.08|||M|02|GGM02
2002-04-23 08:30|105.49||||73554|||0.12|||M|02|GGM02
2002-04-23 09:00|105.53||||36076|||0.07|||M|02|GGM02
2002-04-23 09:30|105.45|105.12||0.003139|45021|1||0.09|0||M|02|GGM02
2002-04-23 10:00|105.46||||23809|||0.06|||M|02|GGM02
2002-04-23 10:30|105.42|105.06||0.003427|24880|2||0.09|0.02||M|02|GGM02
2002-04-23 11:00|105.42||||11350|||0.04|||M|02|GGM02
2002-04-23 11:30|105.43||||7430|||0.04|||M|02|GGM02
2002-04-24 01:00|105.37||||22430|||0.08|||M|02|GGM02
2002-04-24 01:30|105.44||||20247|||0.1|||M|02|GGM02
2002-04-24 02:00|105.45|105.11||0.003235|35565|1||0.06|0||M|02|GGM02
2002-04-24 02:30|105.46|105.07||0.003712|30727|1||0.07|0||M|02|GGM02
2002-04-24 03:00|105.47||||20094|||0.05|||M|02|GGM02
2002-04-24 03:30|105.45||||18937|||0.04|||M|02|GGM02
2002-04-24 04:00|105.47||||30150|||0.05|||M|02|GGM02
2002-04-24 04:30|105.48||||65522|||0.08|||M|02|GGM02
2002-04-24 05:00|105.47||||27879|||0.06|||M|02|GGM02
2002-04-24 05:30|105.47|105.12||0.00333|8903|191||0.04|0||M|02|GGM02
2002-04-24 06:00|105.49||||10259|||0.04|||M|02|GGM02
2002-04-24 06:30|105.5||||9532|||0.03|||M|02|GGM02
2002-04-24 07:00|105.52|105.14||0.003614|20428|60||0.09|0||M|02|GGM02
2002-04-24 07:30|105.67||||129023|||0.18|||M|02|GGM02
2002-04-24 08:00|105.71||||96125|||0.1|||M|02|GGM02
2002-04-24 08:30|105.73||||50064|||0.08|||M|02|GGM02
2002-04-24 09:00|105.77||||96100|||0.13|||M|02|GGM02
2002-04-24 09:30|105.74|105.43||0.00294|56879|1||0.08|0||M|02|GGM02
2002-04-24 10:00|105.8||||48091|||0.09|||M|02|GGM02
2002-04-24 10:30|105.75||||15860|||0.07|||M|02|GGM02
2002-04-24 11:00|105.76||||6060|||0.03|||M|02|GGM02
2002-04-24 11:30|105.74||||8174|||0.05|||M|02|GGM02
2002-04-25 01:00|105.94||||45293|||0.1|||M|02|GGM02
2002-04-25 01:30|105.93||||39763|||0.1|||M|02|GGM02
2002-04-25 02:00|105.88|105.58||0.002841|48738|29||0.08|0||M|02|GGM02
2002-04-25 02:30|105.99||||48643|||0.17|||M|02|GGM02
2002-04-25 03:00|106.06||||96064|||0.12|||M|02|GGM02
2002-04-25 03:30|106.03|105.72||0.002932|31098|20||0.09|0||M|02|GGM02
2002-04-25 04:00|106.16|105.73||0.004067|70171|1||0.13|0||M|02|GGM02
2002-04-25 04:30|106.19||||98712|||0.08|||M|02|GGM02
2002-04-25 05:00|106.16||||29251|||0.05|||M|02|GGM02
2002-04-25 05:30|106.15||||19171|||0.05|||M|02|GGM02
2002-04-25 06:00|106.16|105.85||0.002929|14027|20||0.06|0||M|02|GGM02
2002-04-25 06:30|106.14||||11084|||0.06|||M|02|GGM02
2002-04-25 07:00|106.14||||25123|||0.08|||M|02|GGM02
2002-04-25 07:30|106.12||||92663|||0.16|||M|02|GGM02
2002-04-25 08:00|106.11||||34975|||0.05|||M|02|GGM02
2002-04-25 08:30|106.17||||60804|||0.09|||M|02|GGM02
2002-04-25 09:00|106.09||||76101|||0.13|||M|02|GGM02
2002-04-25 09:30|106.06||||43933|||0.07|||M|02|GGM02
2002-04-25 10:00|106.06|105.74||0.003026|23286|50||0.07|0||M|02|GGM02
2002-04-25 10:30|106.11||||53651|||0.21|||M|02|GGM02
2002-04-25 11:00|106.14||||20481|||0.06|||M|02|GGM02
2002-04-25 11:30|106.14||||13493|||0.08|||M|02|GGM02
2002-04-26 01:00|106.07|105.72||0.003311|18035|50||0.06|0||M|02|GGM02
2002-04-26 01:30|106.05||||25930|||0.1|||M|02|GGM02
2002-04-26 02:00|106.05||||13807|||0.05|||M|02|GGM02
2002-04-26 02:30|105.99||||29165|||0.07|||M|02|GGM02
2002-04-26 03:00|106.02|105.65||0.003502|23032|266||0.06|0||M|02|GGM02
2002-04-26 03:30|106.05||||26036|||0.07|||M|02|GGM02
2002-04-26 04:00|105.99||||17212|||0.07|||M|02|GGM02
2002-04-26 04:30|106.03||||15246|||0.06|||M|02|GGM02
2002-04-26 05:00|106.02||||12164|||0.06|||M|02|GGM02
2002-04-26 05:30|106.05||||7641|||0.06|||M|02|GGM02
2002-04-26 06:00|106.06||||9320|||0.05|||M|02|GGM02
2002-04-26 06:30|106.08|105.72||0.003405|9493|175||0.06|0||M|02|GGM02
2002-04-26 07:00|106.06||||48269|||0.13|||M|02|GGM02
2002-04-26 07:30|106.03||||113851|||0.17|||M|02|GGM02
2002-04-26 08:00|106.02||||40757|||0.07|||M|02|GGM02
2002-04-26 08:30|106.08||||52443|||0.11|||M|02|GGM02
2002-04-26 09:00|106.18|105.74||0.004161|76911|1||0.15|0||M|02|GGM02
2002-04-26 09:30|106.28||||83032|||0.12|||M|02|GGM02
2002-04-26 10:00|106.26||||51490|||0.07|||M|02|GGM02
2002-04-26 10:30|106.24||||13514|||0.05|||M|02|GGM02
2002-04-26 11:00|106.29|105.92||0.003493|6212|1||0.07|0||M|02|GGM02
2002-04-26 11:30|106.29||||8756|||0.06|||M|02|GGM02
2002-04-29 01:00|106.31|106.02||0.002735|23202|21||0.15|0.03||M|02|GGM02
2002-04-29 01:30|106.29|105.98||0.002925|18062|10||0.07|0||M|02|GGM02
2002-04-29 02:00|106.24||||27176|||0.1|||M|02|GGM02
2002-04-29 02:30|106.27||||17375|||0.05|||M|02|GGM02
2002-04-29 03:00|106.22||||25077|||0.07|||M|02|GGM02
2002-04-29 03:30|106.19|105.86||0.003117|22300|10||0.06|0||M|02|GGM02
2002-04-29 04:00|106.18||||22629|||0.04|||M|02|GGM02
2002-04-29 04:30|106.16||||16087|||0.05|||M|02|GGM02
2002-04-29 05:00|106.16||||9832|||0.03|||M|02|GGM02
2002-04-29 05:30|106.06||||42273|||0.13|||M|02|GGM02
2002-04-29 06:00|106.05|105.7||0.003311|22378|20||0.05|0||M|02|GGM02
2002-04-29 06:30|106.04||||9401|||0.04|||M|02|GGM02
2002-04-29 07:00|106.07||||13996|||0.04|||M|02|GGM02
2002-04-29 07:30|106.13|105.76||0.003498|28478|10||0.07|0||M|02|GGM02
2002-04-29 08:00|106.04||||24500|||0.1|||M|02|GGM02
2002-04-29 08:30|105.91||||81380|||0.2|||M|02|GGM02
2002-04-29 09:00|105.99|105.61||0.003598|50566|1||0.12|0||M|02|GGM02
2002-04-29 09:30|105.91||||41368|||0.1|||M|02|GGM02
2002-04-29 10:00|105.97||||30306|||0.13|||M|02|GGM02
2002-04-29 10:30|105.94||||12840|||0.1|||M|02|GGM02
2002-04-29 11:00|105.95||||5528|||0.05|||M|02|GGM02
2002-04-29 11:30|105.91||||8455|||0.05|||M|02|GGM02
2002-04-30 01:00|106.01||||18511|||0.12|||M|02|GGM02
2002-04-30 01:30|106.08||||37400|||0.1|||M|02|GGM02
2002-04-30 02:00|106.03|105.7||0.003122|27361|40||0.06|0.02||M|02|GGM02
2002-04-30 02:30|106.1||||29947|||0.07|||M|02|GGM02
2002-04-30 03:00|106.13|105.77||0.003404|26703|102||0.07|0||M|02|GGM02
2002-04-30 03:30|106.09||||29708|||0.05|||M|02|GGM02
2002-04-30 04:00|106.06||||21326|||0.06|||M|02|GGM02
2002-04-30 04:30|106.03||||14404|||0.05|||M|02|GGM02
2002-04-30 05:00|106.08||||14644|||0.07|||M|02|GGM02
2002-04-30 05:30|106.06||||10364|||0.04|||M|02|GGM02
2002-04-30 06:00|106.07||||11169|||0.05|||M|02|GGM02
2002-04-30 06:30|106.04||||10843|||0.06|||M|02|GGM02
2002-04-30 07:00|106.04||||25106|||0.07|||M|02|GGM02
2002-04-30 07:30|106.12||||74394|||0.13|||M|02|GGM02
2002-04-30 08:00|106.15||||29155|||0.09|||M|02|GGM02
2002-04-30 08:30|106.13||||40709|||0.07|||M|02|GGM02
2002-04-30 09:00|106.04|105.67||0.003501|99524|10||0.18|0||M|02|GGM02
2002-04-30 09:30|106.01||||44372|||0.09|||M|02|GGM02
2002-04-30 10:00|106.04||||38521|||0.07|||M|02|GGM02
2002-04-30 10:30|106.03||||13433|||0.05|||M|02|GGM02
2002-04-30 11:00|106.05||||7511|||0.04|||M|02|GGM02
2002-04-30 11:30|105.98||||12181|||0.1|||M|02|GGM02
2002-05-02 01:00|106.14|105.83||0.002929|31838|1||0.08|0||M|02|GGM02
2002-05-02 01:30|106.12||||25022|||0.1|||M|02|GGM02
2002-05-02 02:00|106.14||||23948|||0.06|||M|02|GGM02
2002-05-02 02:30|106.04||||38477|||0.13|||M|02|GGM02
2002-05-02 03:00|106.04|105.69||0.003312|44505|1||0.05|0||M|02|GGM02
2002-05-02 03:30|106.07||||85006|||0.09|||M|02|GGM02
2002-05-02 04:00|106.03||||29040|||0.07|||M|02|GGM02
2002-05-02 04:30|106.07||||24104|||0.05|||M|02|GGM02
2002-05-02 05:00|106.03||||14532|||0.05|||M|02|GGM02
2002-05-02 05:30|106.04|105.69||0.003312|6641|2||0.03|0||M|02|GGM02
2002-05-02 06:00|105.92|105.57||0.003315|43281|1||0.16|0||M|02|GGM02
2002-05-02 06:30|105.87|105.53||0.003222|62669|40||0.1|0||M|02|GGM02
2002-05-02 07:00|105.91||||33804|||0.07|||M|02|GGM02
2002-05-02 07:30|105.65||||165155|||0.33|||M|02|GGM02
2002-05-02 08:00|105.61|105.34||0.002563|86946|1||0.13|0||M|02|GGM02
2002-05-02 08:30|105.6|105.29||0.002944|64745|2||0.08|0||M|02|GGM02
2002-05-02 09:00|105.64||||54858|||0.12|||M|02|GGM02
2002-05-02 09:30|105.61|105.28||0.003134|35557|1||0.06|0||M|02|GGM02
2002-05-02 10:00|105.65||||24903|||0.08|||M|02|GGM02
2002-05-02 10:30|105.56||||27677|||0.13|||M|02|GGM02
2002-05-02 11:00|105.58||||7324|||0.05|||M|02|GGM02
2002-05-02 11:30|105.61||||10541|||0.06|||M|02|GGM02
2002-05-03 01:00|105.67||||9002|||0.06|||M|02|GGM02
2002-05-03 01:30|105.62||||25291|||0.11|||M|02|GGM02
2002-05-03 02:00|105.65||||32062|||0.08|||M|02|GGM02
2002-05-03 02:30|105.68|105.33||0.003323|16985|10||0.07|0||M|02|GGM02
2002-05-03 03:00|105.67||||25213|||0.05|||M|02|GGM02
2002-05-03 03:30|105.69|105.38||0.002942|16003|1||0.06|0||M|02|GGM02
2002-05-03 04:00|105.73||||20165|||0.06|||M|02|GGM02
2002-05-03 04:30|105.74||||14285|||0.04|||M|02|GGM02
2002-05-03 05:00|105.74||||12444|||0.04|||M|02|GGM02
2002-05-03 05:30|105.72||||8163|||0.03|||M|02|GGM02
2002-05-03 06:00|105.76||||7075|||0.04|||M|02|GGM02
2002-05-03 06:30|105.74||||11904|||0.03|||M|02|GGM02
2002-05-03 07:00|105.83|105.44||0.003699|22709|10||0.11|0||M|02|GGM02
2002-05-03 07:30|105.78|105.39||0.003701|91835|20||0.17|0||M|02|GGM02
2002-05-03 08:00|105.81||||47172|||0.1|||M|02|GGM02
2002-05-03 08:30|105.89||||37336|||0.17|||M|02|GGM02
2002-05-03 09:00|105.95|105.61||0.003219|91410|1||0.2|0||M|02|GGM02
2002-05-03 09:30|106.04||||41466|||0.11|||M|02|GGM02
2002-05-03 10:00|106.07|105.76||0.002931|51307|1||0.11|0||M|02|GGM02
2002-05-03 10:30|106.1||||20885|||0.09|||M|02|GGM02
2002-05-03 11:00|106.22||||18698|||0.14|||M|02|GGM02
2002-05-03 11:30|106.29||||15043|||0.12|||M|02|GGM02
2002-05-06 01:00|106.14||||23461|||0.12|||M|02|GGM02
2002-05-06 01:30|106.17|105.88||0.002739|11958|30||0.08|0||M|02|GGM02
2002-05-06 02:00|106.12||||14049|||0.06|||M|02|GGM02
2002-05-06 02:30|106.17||||17499|||0.06|||M|02|GGM02
2002-05-06 03:00|106.09||||28031|||0.09|||M|02|GGM02
2002-05-06 03:30|106.09||||9843|||0.04|||M|02|GGM02
2002-05-06 04:00|106.08|105.75||0.003121|5811|1||0.04|0||M|02|GGM02
2002-05-06 04:30|106.09||||3437|||0.02|||M|02|GGM02
2002-05-06 05:00|106.09||||5853|||0.03|||M|02|GGM02
2002-05-06 05:30|106.1||||3060|||0.03|||M|02|GGM02
2002-05-06 06:00|106.09||||3723|||0.03|||M|02|GGM02
2002-05-06 06:30|106.1||||3043|||0.02|||M|02|GGM02
2002-05-06 07:00|106.08||||3236|||0.02|||M|02|GGM02
2002-05-06 07:30|106.1||||11344|||0.04|||M|02|GGM02
2002-05-06 08:00|106.12||||3385|||0.02|||M|02|GGM02
2002-05-06 08:30|106.1||||14768|||0.07|||M|02|GGM02
2002-05-06 09:00|106.14|105.82||0.003024|14150|66||0.05|0||M|02|GGM02
2002-05-06 09:30|106.12||||10592|||0.04|||M|02|GGM02
2002-05-06 10:00|106.14||||6896|||0.06|||M|02|GGM02
2002-05-06 10:30|106.14||||4672|||0.03|||M|02|GGM02
2002-05-06 11:00|106.14||||1546|||0.02|||M|02|GGM02
2002-05-06 11:30|106.1||||3638|||0.05|||M|02|GGM02
2002-05-07 01:00|106.26|105.9||0.003399|31733|30||0.13|0||M|02|GGM02
2002-05-07 01:30|106.37||||51345|||0.14|||M|02|GGM02
2002-05-07 02:00|106.35||||49734|||0.09|||M|02|GGM02
2002-05-07 02:30|106.37|106.06||0.002923|25506|112||0.06|0.01||M|02|GGM02
2002-05-07 03:00|106.37|106.05||0.003017|20832|29||0.06|0.01||M|02|GGM02
2002-05-07 03:30|106.39||||21239|||0.06|||M|02|GGM02
2002-05-07 04:00|106.41|106.13||0.002638|22208|500||0.07|0.02||M|02|GGM02
2002-05-07 04:30|106.42||||21611|||0.04|||M|02|GGM02
2002-05-07 05:00|106.43||||17996|||0.06|||M|02|GGM02
2002-05-07 05:30|106.45|106.14||0.002921|38356|10||0.06|0||M|02|GGM02
2002-05-07 06:00|106.42||||11892|||0.04|||M|02|GGM02
2002-05-07 06:30|106.36||||19411|||0.07|||M|02|GGM02
2002-05-07 07:00|106.4|106.1||0.002828|20105|52||0.1|0||M|02|GGM02
2002-05-07 07:30|106.27||||64857|||0.18|||M|02|GGM02
2002-05-07 08:00|106.17||||63200|||0.12|||M|02|GGM02
2002-05-07 08:30|106.23|105.89||0.003211|54617|498||0.11|0||M|02|GGM02
2002-05-07 09:00|106.22||||44728|||0.09|||M|02|GGM02
2002-05-07 09:30|106.22||||25603|||0.07|||M|02|GGM02
2002-05-07 10:00|106.22|105.88||0.003211|16581|1||0.04|0||M|02|GGM02
2002-05-07 10:30|106.22||||13828|||0.07|||M|02|GGM02
2002-05-07 11:00|106.19||||8417|||0.07|||M|02|GGM02
2002-05-07 11:30|106.21||||7620|||0.06|||M|02|GGM02
2002-05-08 01:00|106.11||||16260|||0.11|||M|02|GGM02
2002-05-08 01:30|105.9|105.64||0.002461|48664|201||0.22|0.01||M|02|GGM02
2002-05-08 02:00|105.98||||35168|||0.09|||M|02|GGM02
2002-05-08 02:30|105.96||||23957|||0.06|||M|02|GGM02
2002-05-08 03:00|105.95||||18548|||0.04|||M|02|GGM02
2002-05-08 03:30|105.98||||28270|||0.07|||M|02|GGM02
2002-05-08 04:00|105.93|105.64||0.002745|28427|200||0.06|0||M|02|GGM02
2002-05-08 04:30|105.96|105.63||0.003124|18978|100||0.06|0||M|02|GGM02
2002-05-08 05:00|105.94||||24020|||0.09|||M|02|GGM02
2002-05-08 05:30|105.93||||10695|||0.04|||M|02|GGM02
2002-05-08 06:00|105.94||||6853|||0.03|||M|02|GGM02
2002-05-08 06:30|105.95||||6503|||0.02|||M|02|GGM02
2002-05-08 07:00|105.94||||16063|||0.05|||M|02|GGM02
2002-05-08 07:30|105.84|105.56||0.002653|72634|10||0.16|0||M|02|GGM02
2002-05-08 08:00|105.82||||30361|||0.07|||M|02|GGM02
2002-05-08 08:30|105.84||||46220|||0.09|||M|02|GGM02
2002-05-08 09:00|105.86|105.53||0.003127|29342|60||0.04|0||M|02|GGM02
2002-05-08 09:30|105.8|105.46||0.003224|47541|1||0.12|0||M|02|GGM02
2002-05-08 10:00|105.78||||12900|||0.04|||M|02|GGM02
2002-05-08 10:30|105.73||||36887|||0|||M|02|GGM02
2002-05-08 11:00|105.75||||8288|||0.04|||M|02|GGM02
2002-05-08 11:30|105.76||||9557|||0.06|||M|02|GGM02
2002-05-09 01:00|105.5|105.14||0.003424|34014|13||0.12|1.06||M|02|GGM02
2002-05-09 01:30|105.54|105.25||0.002755|17366|3||0.09|0||M|02|GGM02
2002-05-09 02:00|105.51|105.24||0.002566|16552|2||0.07|0||M|02|GGM02
2002-05-09 02:30|105.5||||23454|||0.07|||M|02|GGM02
2002-05-09 03:00|105.43||||38206|||0.1|||M|02|GGM02
2002-05-09 03:30|105.46||||23026|||0.07|||M|02|GGM02
2002-05-09 04:00|105.47||||12377|||0.06|||M|02|GGM02
2002-05-09 04:30|105.51||||13505|||0.05|||M|02|GGM02
2002-05-09 05:00|105.49|105.19||0.002852|10991|1||0.05|0||M|02|GGM02
2002-05-09 05:30|105.49||||9310|||0.05|||M|02|GGM02
2002-05-09 06:00|105.52||||8474|||0.07|||M|02|GGM02
2002-05-09 06:30|105.47|105.19||0.002662|9015|1||0.07|0||M|02|GGM02
2002-05-09 07:00|105.45||||10694|||0.04|||M|02|GGM02
2002-05-09 07:30|105.49||||35406|||0.11|||M|02|GGM02
2002-05-09 08:00|105.49||||52975|||0.13|||M|02|GGM02
2002-05-09 08:30|105.39||||53447|||0.17|||M|02|GGM02
2002-05-09 09:00|105.49||||43437|||0.17|||M|02|GGM02
2002-05-09 09:30|105.52||||31894|||0.06|||M|02|GGM02
2002-05-09 10:00|105.54||||16309|||0.06|||M|02|GGM02
2002-05-09 10:30|105.59||||10645|||0.08|||M|02|GGM02
2002-05-09 11:00|105.59||||20205|||0.1|||M|02|GGM02
2002-05-09 11:30|105.51||||7097|||0.12|||M|02|GGM02
2002-05-10 01:00|105.57||||12649|||0.09|||M|02|GGM02
2002-05-10 01:30|105.54||||12757|||0.06|||M|02|GGM02
2002-05-10 02:00|105.59||||18065|||0.1|||M|02|GGM02
2002-05-10 02:30|105.63||||14772|||0.06|||M|02|GGM02
2002-05-10 03:00|105.65||||16277|||0.07|||M|02|GGM02
2002-05-10 03:30|105.65||||14324|||0.04|||M|02|GGM02
2002-05-10 04:00|105.61||||12647|||0.06|||M|02|GGM02
2002-05-10 04:30|105.57||||12425|||0.06|||M|02|GGM02
2002-05-10 05:00|105.62||||9223|||0.07|||M|02|GGM02
2002-05-10 05:30|105.61||||7924|||0.05|||M|02|GGM02
2002-05-10 06:00|105.57|105.27||0.00285|8797|1||0.06|0||M|02|GGM02
2002-05-10 06:30|105.49||||21557|||0.1|||M|02|GGM02
2002-05-10 07:00|105.47||||38702|||0.13|||M|02|GGM02
2002-05-10 07:30|105.44||||66930|||0.13|||M|02|GGM02
2002-05-10 08:00|105.44|105.16||0.002663|31472|1||0.08|0||M|02|GGM02
2002-05-10 08:30|105.44|105.09||0.00333|55085|401||0.11|0||M|02|GGM02
2002-05-10 09:00|105.43||||43723|||0.08|||M|02|GGM02
2002-05-10 09:30|105.45||||26284|||0.1|||M|02|GGM02
2002-05-10 10:00|105.48||||18514|||0.07|||M|02|GGM02
2002-05-10 10:30|105.55||||21011|||0.1|||M|02|GGM02
2002-05-10 11:00|105.6||||9218|||0.09|||M|02|GGM02
2002-05-10 11:30|105.63|105.27||0.00342|15550|2||0.09|0.00999999999999||M|02|GGM02
2002-05-13 01:00|105.71||||41324|||0.09|||M|02|GGM02
2002-05-13 01:30|105.69||||29325|||0.08|||M|02|GGM02
2002-05-13 02:00|105.71||||27071|||0.04|||M|02|GGM02
2002-05-13 02:30|105.71||||28485|||0.05|||M|02|GGM02
2002-05-13 03:00|105.65||||33344|||0.08|||M|02|GGM02
2002-05-13 03:30|105.64||||30346|||0.06|||M|02|GGM02
2002-05-13 04:00|105.58|105.24||0.003231|50026|2||0.08|0.04||M|02|GGM02
2002-05-13 04:30|105.54||||30641|||0.06|||M|02|GGM02
2002-05-13 05:00|105.55||||42463|||0.07|||M|02|GGM02
2002-05-13 05:30|105.53||||11869|||0.05|||M|02|GGM02
2002-05-13 06:00|105.51||||14055|||0.08|||M|02|GGM02
2002-05-13 06:30|105.5||||10124|||0.06|||M|02|GGM02
2002-05-13 07:00|105.52||||15910|||0.05|||M|02|GGM02
2002-05-13 07:30|105.52||||10676|||0.04|||M|02|GGM02
2002-05-13 08:00|105.47||||34115|||0.08|||M|02|GGM02
2002-05-13 08:30|105.47||||35721|||0.08|||M|02|GGM02
2002-05-13 09:00|105.42||||30476|||0.06|||M|02|GGM02
2002-05-13 09:30|105.49|105.11||0.003615|27655|3||0.08|0||M|02|GGM02
2002-05-13 10:00|105.48||||31649|||0.09|||M|02|GGM02
2002-05-13 10:30|105.42||||18160|||0.09|||M|02|GGM02
2002-05-13 11:00|105.42||||14929|||0.06|||M|02|GGM02
2002-05-13 11:30|105.42||||21431|||0.09|||M|02|GGM02
2002-05-14 01:00|105.32||||45167|||0.09|||M|02|GGM02
2002-05-14 01:30|105.3|104.97||0.003144|38297|1||0.07|0||M|02|GGM02
2002-05-14 02:00|105.3|105||0.002857|45676|10||0.09|0||M|02|GGM02
2002-05-14 02:30|105.21|104.88||0.003146|90522|2||0.12|0||M|02|GGM02
2002-05-14 03:00|105.23||||66007|||0.09|||M|02|GGM02
2002-05-14 03:30|105.26||||26323|||0.04|||M|02|GGM02
2002-05-14 04:00|105.23||||22870|||0.04|||M|02|GGM02
2002-05-14 04:30|105.29||||17779|||0.08|||M|02|GGM02
2002-05-14 05:00|105.33|104.98||0.003334|21591|25||0.06|0||M|02|GGM02
2002-05-14 05:30|105.33|105||0.003143|14748|500||0.04|0||M|02|GGM02
2002-05-14 06:00|105.29||||9840|||0.05|||M|02|GGM02
2002-05-14 06:30|105.26||||11220|||0.05|||M|02|GGM02
2002-05-14 07:00|105.19|104.9||0.002765|22258|1||0.13|0||M|02|GGM02
2002-05-14 07:30|105.04|104.71||0.003152|180327|97||0.19|0.11||M|02|GGM02
2002-05-14 08:00|104.99|104.74||0.002387|82272|20||0.1|0||M|02|GGM02
2002-05-14 08:30|105.06|104.7||0.003438|62261|10||0.1|0||M|02|GGM02
2002-05-14 09:00|105.04|104.73||0.00296|54679|244||0.08|0.04||M|02|GGM02
2002-05-14 09:30|105.07|104.73||0.003246|30379|90||0.06|0.01||M|02|GGM02
2002-05-14 10:00|105.1|104.78||0.003054|26583|10||0.08|0||M|02|GGM02
2002-05-14 10:30|105.07||||9143|||0.04|||M|02|GGM02
2002-05-14 11:00|105.05||||13647|||0.05|||M|02|GGM02
2002-05-14 11:30|105.08||||10562|||0.05|||M|02|GGM02
2002-05-15 01:00|105.12||||16060|||0.06|||M|02|GGM02
2002-05-15 01:30|105.04|104.79||0.002386|39737|10||0.13|0||M|02|GGM02
2002-05-15 02:00|105.07|104.7||0.003534|23659|1||0.06|0||M|02|GGM02
2002-05-15 02:30|105.13||||29073|||0.07|||M|02|GGM02
2002-05-15 03:00|105.13|104.8||0.003149|32208|10||0.05|0||M|02|GGM02
2002-05-15 03:30|105.08|104.78||0.002863|19197|6||0.08|0||M|02|GGM02
2002-05-15 04:00|105.07||||11269|||0.03|||M|02|GGM02
2002-05-15 04:30|104.99|104.68||0.002961|44979|20||0.13|0||M|02|GGM02
2002-05-15 05:00|105.01|104.62||0.003728|49107|69||0.09|0||M|02|GGM02
2002-05-15 05:30|105.04||||21808|||0.04|||M|02|GGM02
2002-05-15 06:00|105.12|104.71||0.003916|24096|20||0.11|0||M|02|GGM02
2002-05-15 06:30|105.08|104.76||0.003055|16079|1||0.05|0||M|02|GGM02
2002-05-15 07:00|105.04||||22282|||0.11|||M|02|GGM02
2002-05-15 07:30|105||||66477|||0.1|||M|02|GGM02
2002-05-15 08:00|105.18||||82199|||0.2|||M|02|GGM02
2002-05-15 08:30|105.19|104.85||0.003243|75136|1||0.08|0||M|02|GGM02
2002-05-15 09:00|105.13||||37285|||0.08|||M|02|GGM02
2002-05-15 09:30|105.14||||26101|||0.07|||M|02|GGM02
2002-05-15 10:00|105.11|104.78||0.003149|24487|24||0.06|0||M|02|GGM02
2002-05-15 10:30|105.11||||14512|||0.05|||M|02|GGM02
2002-05-15 11:00|105.14||||9056|||0.06|||M|02|GGM02
2002-05-15 11:30|105.09||||10095|||0.09|||M|02|GGM02
2002-05-16 01:00|105.19||||17993|||0.09|||M|02|GGM02
2002-05-16 01:30|105.2||||16704|||0.07|||M|02|GGM02
2002-05-16 02:00|105.22||||30960|||0.07|||M|02|GGM02
2002-05-16 02:30|105.25|104.94||0.002954|27256|1||0.07|0||M|02|GGM02
2002-05-16 03:00|105.23||||28849|||0.06|||M|02|GGM02
2002-05-16 03:30|105.18||||38404|||0.09|||M|02|GGM02
2002-05-16 04:00|105.15|104.86||0.002766|47466|1||0.08|0||M|02|GGM02
2002-05-16 04:30|105.14||||30643|||0.05|||M|02|GGM02
2002-05-16 05:00|105.16||||17607|||0.03|||M|02|GGM02
2002-05-16 05:30|105.21||||21712|||0.08|||M|02|GGM02
2002-05-16 06:00|105.24|104.91||0.003146|13118|7||0.04|0.00999999999999||M|02|GGM02
2002-05-16 06:30|105.31|104.91||0.003813|44224|1||0.08|0||M|02|GGM02
2002-05-16 07:00|105.27|105.03||0.002285|93683|63||0.15|0||M|02|GGM02
2002-05-16 07:30|105.23||||61939|||0.1|||M|02|GGM02
2002-05-16 08:00|105.28||||30091|||0.08|||M|02|GGM02
2002-05-16 08:30|105.3||||41617|||0.06|||M|02|GGM02
2002-05-16 09:00|105.24||||29690|||0.08|||M|02|GGM02
2002-05-16 09:30|105.15||||34426|||0.11|||M|02|GGM02
2002-05-16 10:00|105.24||||24496|||0.11|||M|02|GGM02
2002-05-16 10:30|105.27||||13660|||0.1|||M|02|GGM02
2002-05-16 11:00|105.3|104.97||0.003144|32341|4||0.09|0||M|02|GGM02
2002-05-16 11:30|105.27||||11147|||0.07|||M|02|GGM02
2002-05-17 01:00|105.15||||19245|||0.1|||M|02|GGM02
2002-05-17 01:30|105.02|104.74||0.002673|48035|276||0.19|0.04||M|02|GGM02
2002-05-17 02:00|105.03|104.72||0.00296|41781|402||0.06|0||M|02|GGM02
2002-05-17 02:30|105.1||||32909|||0.08|||M|02|GGM02
2002-05-17 03:00|105.06|104.78||0.002672|19926|162||0.06|0.01||M|02|GGM02
2002-05-17 03:30|105.13|104.79||0.003245|24411|450||0.1|0.04||M|02|GGM02
2002-05-17 04:00|105.07||||15122|||0.06|||M|02|GGM02
2002-05-17 04:30|105.08||||13624|||0.02|||M|02|GGM02
2002-05-17 05:00|105.12||||14575|||0.08|||M|02|GGM02
2002-05-17 05:30|105.14|104.81||0.003149|16105|149||0.06|0||M|02|GGM02
2002-05-17 06:00|105.14||||13031|||0.05|||M|02|GGM02
2002-05-17 06:30|105.13||||9375|||0.04|||M|02|GGM02
2002-05-17 07:00|105.08||||26280|||0.1|||M|02|GGM02
2002-05-17 07:30|105.11||||24740|||0.06|||M|02|GGM02
2002-05-17 08:00|105.1|104.78||0.003054|15769|3||0.05|0||M|02|GGM02
2002-05-17 08:30|105.08||||68863|||0.17|||M|02|GGM02
2002-05-17 09:00|105.07|104.75||0.003055|59457|322||0.11|0.06||M|02|GGM02
2002-05-17 09:30|105.07||||48541|||0.1|||M|02|GGM02
2002-05-17 10:00|105.07||||13564|||0.04|||M|02|GGM02
2002-05-17 10:30|105.06||||15241|||0.07|||M|02|GGM02
2002-05-17 11:00|105.07||||8543|||0.06|||M|02|GGM02
2002-05-17 11:30|105.12|104.73||0.003724|6144|1||0.1|0||M|02|GGM02
2002-05-20 01:00|105.24||||17427|||0.13|||M|02|GGM02
2002-05-20 01:30|105.22||||11013|||0.05|||M|02|GGM02
2002-05-20 02:00|105.27|104.96||0.002954|20987|10||0.11|0||M|02|GGM02
2002-05-20 02:30|105.28||||21873|||0.06|||M|02|GGM02
2002-05-20 03:00|105.27|104.99||0.002667|9632|530||0.04|0||M|02|GGM02
2002-05-20 03:30|105.27||||6134|||0.02|||M|02|GGM02
2002-05-20 04:00|105.26||||9365|||0.05|||M|02|GGM02
2002-05-20 04:30|105.29|104.93||0.003431|8646|10||0.05|0||M|02|GGM02
2002-05-20 05:00|105.3||||7595|||0.05|||M|02|GGM02
2002-05-20 05:30|105.35|105||0.003333|48144|90||0.13|0.01||M|02|GGM02
2002-05-20 06:00|105.45|105.14||0.002948|57435|680||0.15|0||M|02|GGM02
2002-05-20 06:30|105.46||||11877|||0.04|||M|02|GGM02
2002-05-20 07:00|105.47|105.12||0.00333|15126|235||0.04|0.00999999999999||M|02|GGM02
2002-05-20 07:30|105.49||||24369|||0.07|||M|02|GGM02
2002-05-20 08:00|105.49|105.16||0.003138|11192|1||0.05|0||M|02|GGM02
2002-05-20 08:30|105.58|105.29||0.002754|56630|33||0.15|0.1||M|02|GGM02
2002-05-20 09:00|105.65||||46053|||0.1|||M|02|GGM02
2002-05-20 09:30|105.65||||26510|||0.06|||M|02|GGM02
2002-05-20 10:00|105.62||||15955|||0.06|||M|02|GGM02
2002-05-20 10:30|105.6||||8705|||0.06|||M|02|GGM02
2002-05-20 11:00|105.59||||4656|||0.04|||M|02|GGM02
2002-05-20 11:30|105.65||||7197|||0.09|||M|02|GGM02
2002-05-21 01:00|105.51|105.18||0.003137|26378|350||0.13|0.02||M|02|GGM02
2002-05-21 01:30|105.46|105.16||0.002853|46927|7||0.08|0||M|02|GGM02
2002-05-21 02:00|105.49|105.2||0.002757|33327|10||0.05|0||M|02|GGM02
2002-05-21 02:30|105.46|105.19||0.002567|28925|52||0.07|0||M|02|GGM02
2002-05-21 03:00|105.44|105.15||0.002758|26348|100||0.06|0||M|02|GGM02
2002-05-21 03:30|105.46|105.15||0.002948|25722|200||0.08|0.02||M|02|GGM02
2002-05-21 04:00|105.51|105.16||0.003328|33755|11||0.12|0||M|02|GGM02
2002-05-21 04:30|105.63|105.32||0.002943|70905|271||0.17|0.1||M|02|GGM02
2002-05-21 05:00|105.61|105.32||0.002754|45342|232||0.08|0.01||M|02|GGM02
2002-05-21 05:30|105.57|105.3||0.002564|21404|13||0.07|0||M|02|GGM02
2002-05-21 06:00|105.6||||14554|||0.06|||M|02|GGM02
2002-05-21 06:30|105.53||||12353|||0.08|||M|02|GGM02
2002-05-21 07:00|105.53||||13281|||0.05|||M|02|GGM02
2002-05-21 07:30|105.54||||32446|||0.07|||M|02|GGM02
2002-05-21 08:00|105.51||||26860|||0.09|||M|02|GGM02
2002-05-21 08:30|105.55|105.23||0.003041|44248|3||0.11|0.05||M|02|GGM02
2002-05-21 09:00|105.62||||42684|||0.13|||M|02|GGM02
2002-05-21 09:30|105.71|105.34||0.003512|41581|201||0.11|0.01||M|02|GGM02
2002-05-21 10:00|105.68||||46723|||0.06|||M|02|GGM02
2002-05-21 10:30|105.7||||12933|||0.05|||M|02|GGM02
2002-05-21 11:00|105.73||||10284|||0.06|||M|02|GGM02
2002-05-21 11:30|105.68||||18174|||0.1|||M|02|GGM02
2002-05-22 01:00|105.77|105.47||0.002844|48564|166||0.11|0.01||M|02|GGM02
2002-05-22 01:30|105.78|105.45||0.003129|19755|306||0.05|0.00999999999999||M|02|GGM02
2002-05-22 02:00|105.82|105.5||0.003033|41351|10||0.12|0||M|02|GGM02
2002-05-22 02:30|105.8|105.5||0.002844|49014|75||0.07|0||M|02|GGM02
2002-05-22 03:00|105.77||||30083|||0.04|||M|02|GGM02
2002-05-22 03:30|105.77||||25087|||0.09|||M|02|GGM02
2002-05-22 04:00|105.88|105.5||0.003602|35780|25||0.12|0||M|02|GGM02
2002-05-22 04:30|105.85|105.56||0.002747|31724|25||0.05|0||M|02|GGM02
2002-05-22 05:00|105.84||||26611|||0.09|||M|02|GGM02
2002-05-22 05:30|105.85||||12800|||0.07|||M|02|GGM02
2002-05-22 06:00|105.86|105.52||0.003222|12528|250||0.05|0||M|02|GGM02
2002-05-22 06:30|105.86||||9672|||0.03|||M|02|GGM02
2002-05-22 07:00|105.88|105.54||0.003222|13354|30||0.04|0||M|02|GGM02
2002-05-22 07:30|105.89|105.6||0.002746|52152|1||0.08|0||M|02|GGM02
2002-05-22 08:00|105.88|105.6||0.002652|20815|205||0.06|0.05||M|02|GGM02
2002-05-22 08:30|105.81|105.52||0.002748|51109|13||0.12|0.06||M|02|GGM02
2002-05-22 09:00|105.79|105.46||0.003129|53932|40||0.06|0||M|02|GGM02
2002-05-22 09:30|105.85||||43622|||0.12|||M|02|GGM02
2002-05-22 10:00|105.83||||18710|||0.06|||M|02|GGM02
2002-05-22 10:30|105.88||||14793|||0.08|||M|02|GGM02
2002-05-22 11:00|105.83|105.55||0.002653|5933|1||0.06|0||M|02|GGM02
2002-05-22 11:30|105.8||||6548|||0.05|||M|02|GGM02
2002-05-23 01:00|105.83||||16076|||0.1|||M|02|GGM02
2002-05-23 01:30|105.8|105.49||0.002939|19760|1||0.08|0||M|02|GGM02
2002-05-23 02:00|105.81|105.46||0.003319|27342|7||0.06|0||M|02|GGM02
2002-05-23 02:30|105.82|105.51||0.002938|19176|1321||0.07|0.02||M|02|GGM02
2002-05-23 03:00|105.81|105.53||0.002653|28583|1174||0.06|0.03||M|02|GGM02
2002-05-23 03:30|105.82|105.53||0.002748|46150|600||0.07|0.02||M|02|GGM02
2002-05-23 04:00|105.82|105.47||0.003318|40397|391||0.08|0.03||M|02|GGM02
2002-05-23 04:30|105.8|105.48||0.003034|18208|500||0.06|0.04||M|02|GGM02
2002-05-23 05:00|105.83|105.53||0.002843|18948|172||0.08|0.05||M|02|GGM02
2002-05-23 05:30|105.83||||11598|||0.03|||M|02|GGM02
2002-05-23 06:00|105.82||||11005|||0.04|||M|02|GGM02
2002-05-23 06:30|105.77|105.48||0.002749|13984|23||0.07|0||M|02|GGM02
2002-05-23 07:00|105.7|105.42||0.002656|46816|2401||0.15|0.06||M|02|GGM02
2002-05-23 07:30|105.65||||89888|||0.11|||M|02|GGM02
2002-05-23 08:00|105.72|105.4||0.003036|52616|185||0.08|0||M|02|GGM02
2002-05-23 08:30|105.73|105.41||0.003036|55137|380||0.09|0||M|02|GGM02
2002-05-23 09:00|105.8||||55290|||0.11|||M|02|GGM02
2002-05-23 09:30|105.85||||56322|||0.09|||M|02|GGM02
2002-05-23 10:00|105.94|105.6||0.00322|66936|306||0.12|0.03||M|02|GGM02
2002-05-23 10:30|106.09|105.75||0.003215|88333|3||0.19|0.06||M|02|GGM02
2002-05-23 11:00|106.15|105.81||0.003213|56605|16||0.13|0||M|02|GGM02
2002-05-23 11:30|106.18|105.84||0.003212|26064|1900||0.08|0.07||M|02|GGM02
2002-05-24 01:00|105.96|105.6||0.003409|42074|415||0.08|0.09||M|02|GGM02
2002-05-24 01:30|106.01||||38012|||0.08|||M|02|GGM02
2002-05-24 02:00|106||||25555|||0.04|||M|02|GGM02
2002-05-24 02:30|105.97||||28707|||0.07|||M|02|GGM02
2002-05-24 03:00|105.95|105.62||0.003124|25731|12||0.06|0||M|02|GGM02
2002-05-24 03:30|105.93|105.6||0.003125|26699|11||0.04|0||M|02|GGM02
2002-05-24 04:00|105.94|105.59||0.003315|24170|2||0.04|0||M|02|GGM02
2002-05-24 04:30|105.96||||16828|||0.05|||M|02|GGM02
2002-05-24 05:00|105.94|105.64||0.00284|8169|105||0.04|0||M|02|GGM02
2002-05-24 05:30|105.93|105.62||0.002935|7321|64||0.02|0||M|02|GGM02
2002-05-24 06:00|105.94|105.6||0.00322|9087|5||0.03|0||M|02|GGM02
2002-05-24 06:30|105.94|105.6||0.00322|7153|4||0.02|0||M|02|GGM02
2002-05-24 07:00|105.96|105.6||0.003409|17913|250||0.07|0||M|02|GGM02
2002-05-24 07:30|105.93|105.65||0.00265|69138|1242||0.11|0.03||M|02|GGM02
2002-05-24 08:00|105.98|105.64||0.003218|28336|9||0.07|0.04||M|02|GGM02
2002-05-24 08:30|105.92|105.61||0.002935|35132|31||0.11|0.05||M|02|GGM02
2002-05-24 09:00|105.94|105.6||0.00322|54583|210||0.06|0.00999999999999||M|02|GGM02
2002-05-24 09:30|105.94|105.62||0.00303|30409|5||0.06|0||M|02|GGM02
2002-05-24 10:00|105.88||||20022|||0.08|||M|02|GGM02
2002-05-24 10:30|105.84|105.45||0.003698|27807|680||0.09|0.09||M|02|GGM02
2002-05-24 11:00|105.86|105.53||0.003127|4335|34||0.04|0.01||M|02|GGM02
2002-05-24 11:30|105.84|105.53||0.002938|5228|12||0.03|0.02||M|02|GGM02
2002-05-27 01:00|105.81|105.49||0.003033|7339|120||0.09|0.07||M|02|GGM02
2002-05-27 01:30|105.83||||7131|||0.06|||M|02|GGM02
2002-05-27 02:00|105.73|105.48||0.00237|21143|50||0.1|0||M|02|GGM02
2002-05-27 02:30|105.72|105.42||0.002846|21020|2062||0.06|0.02||M|02|GGM02
2002-05-27 03:00|105.67|105.32||0.003323|70407|74||0.1|0.08||M|02|GGM02
2002-05-27 03:30|105.66|105.35||0.002943|34709|1287||0.08|0.04||M|02|GGM02
2002-05-27 04:00|105.64|105.34||0.002848|18945|30||0.07|0||M|02|GGM02
2002-05-27 04:30|105.69||||9568|||0.07|||M|02|GGM02
2002-05-27 05:00|105.69|105.37||0.003037|10044|90||0.03|0||M|02|GGM02
2002-05-27 05:30|105.7|105.38||0.003037|10075|2033||0.04|0.02||M|02|GGM02
2002-05-27 06:00|105.69|105.36||0.003132|11792|1668||0.04|0||M|02|GGM02
2002-05-27 06:30|105.67|105.35||0.003037|6052|1025||0.04|0||M|02|GGM02
2002-05-27 07:00|105.67|105.35||0.003037|2215|302||0.02|0||M|02|GGM02
2002-05-27 07:30|105.67|105.35||0.003037|7678|3839||0.02|0||M|02|GGM02
2002-05-27 08:00|105.66|105.34||0.003038|8859|316||0.04|0.03||M|02|GGM02
2002-05-27 08:30|105.61|105.32||0.002754|21244|422||0.1|0.05||M|02|GGM02
2002-05-27 09:00|105.62|105.32||0.002848|24118|505||0.11|0.07||M|02|GGM02
2002-05-27 09:30|105.69|105.32||0.003513|13886|1||0.08|0||M|02|GGM02
2002-05-27 10:00|105.69|105.37||0.003037|6320|416||0.02|0||M|02|GGM02
2002-05-27 10:30|105.71|105.37||0.003227|5885|10||0.03|0||M|02|GGM02
2002-05-27 11:00|105.69|105.39||0.002847|6721|30||0.04|0||M|02|GGM02
2002-05-27 11:30|105.69|105.36||0.003132|2803|1||0.05|0||M|02|GGM02
2002-05-28 01:00|105.57||||21341|||0.09|||M|02|GGM02
2002-05-28 01:30|105.54|105.25||0.002755|34537|438||0.07|0.04||M|02|GGM02
2002-05-28 02:00|105.59||||24099|||0.09|||M|02|GGM02
2002-05-28 02:30|105.6|105.25||0.003325|21952|278||0.06|0.03||M|02|GGM02
2002-05-28 03:00|105.57||||20871|||0.06|||M|02|GGM02
2002-05-28 03:30|105.54|105.22||0.003041|38100|149||0.1|0.03||M|02|GGM02
2002-05-28 04:00|105.55|105.24||0.002946|14307|434||0.04|0.04||M|02|GGM02
2002-05-28 04:30|105.57|105.22||0.003326|17253|3954||0.03|0.01||M|02|GGM02
2002-05-28 05:00|105.59|105.27||0.00304|18365|207||0.05|0.03||M|02|GGM02
2002-05-28 05:30|105.6|105.24||0.003421|20837|16||0.04|0||M|02|GGM02
2002-05-28 06:00|105.59||||5339|||0.03|||M|02|GGM02
2002-05-28 06:30|105.61|105.27||0.00323|5585|2||0.04|0||M|02|GGM02
2002-05-28 07:00|105.61|105.27||0.00323|28547|209||0.05|0.02||M|02|GGM02
2002-05-28 07:30|105.6|105.26||0.00323|37776|133||0.09|0.03||M|02|GGM02
2002-05-28 08:00|105.68|105.35||0.003132|42876|423||0.11|0.06||M|02|GGM02
2002-05-28 08:30|105.69|105.38||0.002942|67849|5140||0.09|0.05||M|02|GGM02
2002-05-28 09:00|105.78|105.46||0.003034|96623|869||0.17|0.13||M|02|GGM02
2002-05-28 09:30|105.87|105.52||0.003317|56221|797||0.09|0.07||M|02|GGM02
2002-05-28 10:00|105.84|105.52||0.003033|62418|2022||0.09|0.06||M|02|GGM02
2002-05-28 10:30|105.87|105.54||0.003127|14366|1702||0.05|0.03||M|02|GGM02
2002-05-28 11:00|105.89|105.55||0.003221|6681|15||0.03|0.02||M|02|GGM02
2002-05-28 11:30|105.84|105.56||0.002653|11141|37||0.08|0.00999999999999||M|02|GGM02
2002-05-29 01:00|105.87|105.55||0.003032|18107|98||0.07|0.04||M|02|GGM02
2002-05-29 01:30|105.81|105.5||0.002938|30772|339||0.07|0.06||M|02|GGM02
2002-05-29 02:00|105.85|105.53||0.003032|35800|659||0.06|0.02||M|02|GGM02
2002-05-29 02:30|105.86|105.53||0.003127|25078|924||0.06|0.05||M|02|GGM02
2002-05-29 03:00|105.87|105.56|104.95|0.002937|48332|572|1|0.07|0.06|0|M|02|GGM02
2002-05-29 03:30|105.85|105.53||0.003032|63698|1720||0.09|0.06||M|02|GGM02
2002-05-29 04:00|105.88|105.55||0.003126|20882|5247||0.03|0.02||M|02|GGM02
2002-05-29 04:30|105.89|105.57||0.003031|27745|2073||0.03|0.03||M|02|GGM02
2002-05-29 05:00|105.91|105.58||0.003126|31305|753||0.05|0.02||M|02|GGM02
2002-05-29 05:30|106.01|105.68||0.003123|37934|1353||0.1|0.08||M|02|GGM02
2002-05-29 06:00|105.98|105.67||0.002934|42139|22547||0.05|0.02||M|02|GGM02
2002-05-29 06:30|106|105.67||0.003123|20186|1675||0.04|0.04||M|02|GGM02
2002-05-29 07:00|106.02|105.69||0.003122|43449|43||0.06|0.02||M|02|GGM02
2002-05-29 07:30|106.06|105.75||0.002931|72764|595||0.14|0.11||M|02|GGM02
2002-05-29 08:00|106.03|105.7||0.003122|41449|1240||0.08|0.07||M|02|GGM02
2002-05-29 08:30|105.97|105.63||0.003219|48529|22768||0.09|0.07||M|02|GGM02
2002-05-29 09:00|106.04|105.68||0.003407|30913|1471||0.09|0.07||M|02|GGM02
2002-05-29 09:30|106.01|105.67||0.003218|34774|3949||0.07|0.07||M|02|GGM02
2002-05-29 10:00|105.95|105.65||0.00284|38162|2238||0.07|0.04||M|02|GGM02
2002-05-29 10:30|105.96|105.64||0.003029|13551|2263||0.05|0.03||M|02|GGM02
2002-05-29 11:00|105.99|105.65||0.003218|7860|102||0.06|0.00999999999999||M|02|GGM02
2002-05-29 11:30|105.99|105.65||0.003218|8676|45||0.05|0.03||M|02|GGM02
2002-05-30 01:00|106.21|105.9||0.002927|47448|1499||0.15|0.11||M|02|GGM02
2002-05-30 01:30|106.2|105.88|104.95|0.003022|24028|1032|1|0.06|0.04|0|M|02|GGM02
2002-05-30 02:00|106.21|105.88||0.003117|34717|834||0.07|0.06||M|02|GGM02
2002-05-30 02:30|106.19|105.87||0.003023|30824|1960||0.07|0.03||M|02|GGM02
2002-05-30 03:00|106.21|105.88||0.003117|34129|839||0.08|0.05||M|02|GGM02
2002-05-30 03:30|106.17|105.83||0.003213|39342|3539||0.06|0.04||M|02|GGM02
2002-05-30 04:00|106.19|105.85||0.003212|36334|5335||0.04|0.02||M|02|GGM02
2002-05-30 04:30|106.21|105.88||0.003117|19110|555||0.03|0.02||M|02|GGM02
2002-05-30 05:00|106.21|105.89||0.003022|17634|1795||0.02|0.02||M|02|GGM02
2002-05-30 05:30|106.24|105.9||0.003211|24296|388||0.08|0.05||M|02|GGM02
2002-05-30 06:00|106.24|105.94||0.002832|33552|2553||0.07|0.06||M|02|GGM02
2002-05-30 06:30|106.24|105.91||0.003116|14815|52||0.04|0.01||M|02|GGM02
2002-05-30 07:00|106.24|105.91||0.003116|14422|3004||0.04|0.03||M|02|GGM02
2002-05-30 07:30|106.29|105.98||0.002925|79594|4964||0.11|0.07||M|02|GGM02
2002-05-30 08:00|106.29|105.97||0.00302|31263|1658||0.11|0.1||M|02|GGM02
2002-05-30 08:30|106.24|105.9||0.003211|50648|1597||0.09|0.08||M|02|GGM02
2002-05-30 09:00|106.18|105.84||0.003212|37513|782||0.09|0.04||M|02|GGM02
2002-05-30 09:30|106.09|105.78||0.002931|44845|3340||0.13|0.09||M|02|GGM02
2002-05-30 10:00|106.11|105.78||0.00312|26179|922||0.09|0.07||M|02|GGM02
2002-05-30 10:30|106.1|105.8||0.002836|7263|312||0.03|0.02||M|02|GGM02
2002-05-30 11:00|106.13|105.8||0.003119|8211|1293||0.05|0.04||M|02|GGM02
2002-05-30 11:30|106.18|105.84||0.003212|7887|1862||0.07|0.06||M|02|GGM02
2002-05-31 01:00|106.23|105.88||0.003306|13206|1318||0.07|0.03||M|02|GGM02
2002-05-31 01:30|106.29|105.97||0.00302|15835|369||0.09|0.07||M|02|GGM02
2002-05-31 02:00|106.28|105.95||0.003115|18070|717||0.08|0.04||M|02|GGM02
2002-05-31 02:30|106.23|105.9||0.003116|21195|688||0.05|0.05||M|02|GGM02
2002-05-31 03:00|106.21|105.86||0.003306|28708|3114||0.1|0.09||M|02|GGM02
2002-05-31 03:30|106.19|105.88||0.002928|16013|1183||0.04|0.01||M|02|GGM02
2002-05-31 04:00|106.21|105.88||0.003117|15140|2164||0.06|0.04||M|02|GGM02
2002-05-31 04:30|106.25|105.9||0.003305|14533|2837||0.05|0.04||M|02|GGM02
2002-05-31 05:00|106.23|105.91||0.003021|11686|385||0.04|0.02||M|02|GGM02
2002-05-31 05:30|106.22|105.87||0.003306|14038|452||0.04|0.03||M|02|GGM02
2002-05-31 06:00|106.24|105.9||0.003211|9629|299||0.04|0.02||M|02|GGM02
2002-05-31 06:30|106.2|105.88||0.003022|6703|590||0.05|0.04||M|02|GGM02
2002-05-31 07:00|106.2|105.89||0.002928|12604|2800||0.04|0.03||M|02|GGM02
2002-05-31 07:30|106.24|105.91||0.003116|24590|1447||0.08|0.05||M|02|GGM02
2002-05-31 08:00|106.22|105.9||0.003022|17843|1078||0.06|0.04||M|02|GGM02
2002-05-31 08:30|106.07|105.75||0.003026|55485|9339||0.21|0.18||M|02|GGM02
2002-05-31 09:00|105.97|105.65||0.003029|110278|9487||0.22|0.16||M|02|GGM02
2002-05-31 09:30|105.9|105.6||0.002841|45538|7445||0.13|0.11||M|02|GGM02
2002-05-31 10:00|105.89|105.56||0.003126|45933|3158||0.09|0.07||M|02|GGM02
2002-05-31 10:30|105.9|105.59||0.002936|9896|942||0.06|0.04||M|02|GGM02
2002-05-31 11:00|105.85|105.54||0.002937|6709|1649||0.08|0.07||M|02|GGM02
2002-05-31 11:30|105.77|105.47||0.002844|35824|3324||0.17|0.12||M|02|GGM02
2002-06-03 01:00|105.81|105.49||0.003033|20272|2389||0.15|0.1||M|02|GGM02
2002-06-03 01:30|105.81|105.5||0.002938|17781|1480||0.07|0.06||M|02|GGM02
2002-06-03 02:00|105.82|105.5||0.003033|14007|2700||0.07|0.04||M|02|GGM02
2002-06-03 02:30|105.79|105.48||0.002939|13088|2347||0.07|0.04||M|02|GGM02
2002-06-03 03:00|105.82|105.51||0.002938|12631|5282||0.09|0.03||M|02|GGM02
2002-06-03 03:30|105.81|105.48||0.003129|25004|14327||0.04|0.04||M|02|GGM02
2002-06-03 04:00|105.8|105.48||0.003034|10457|3178||0.04|0.04||M|02|GGM02
2002-06-03 04:30|105.81|105.48||0.003129|11505|3681||0.06|0.03||M|02|GGM02
2002-06-03 05:00|105.79|105.47||0.003034|8993|802||0.06|0.03||M|02|GGM02
2002-06-03 05:30|105.82|105.46||0.003414|5605|560||0.06|0.02||M|02|GGM02
2002-06-03 06:00|105.82|105.5||0.003033|9761|2572||0.03|0.02||M|02|GGM02
2002-06-03 06:30|105.76|105.44||0.003035|10210|1218||0.08|0.07||M|02|GGM02
2002-06-03 07:00|105.83|105.49||0.003223|13237|1622||0.08|0.05||M|02|GGM02
2002-06-03 07:30|105.83|105.51||0.003033|9361|740||0.04|0.01||M|02|GGM02
2002-06-03 08:00|105.81|105.49||0.003033|22281|5418||0.1|0.07||M|02|GGM02
2002-06-03 08:30|105.75|105.43||0.003035|22425|1719||0.08|0.07||M|02|GGM02
2002-06-03 09:00|105.8|105.49||0.002939|60909|8595||0.16|0.15||M|02|GGM02
2002-06-03 09:30|105.9|105.59||0.002936|54968|11798||0.13|0.1||M|02|GGM02
2002-06-03 10:00|105.89|105.57||0.003031|25994|1041||0.06|0.04||M|02|GGM02
2002-06-03 10:30|105.94|105.58||0.00341|17381|5027||0.07|0.05||M|02|GGM02
2002-06-03 11:00|106.08|105.77||0.002931|21664|1533||0.18|0.19||M|02|GGM02
2002-06-03 11:30|106.18|105.85||0.003118|38908|7942||0.17|0.15||M|02|GGM02
2002-06-04 01:00|106.28|105.94||0.003209|57167|23650||0.11|0.1||M|02|GGM02
2002-06-04 01:30|106.25|105.93||0.003021|27480|6533||0.08|0.06||M|02|GGM02
2002-06-04 02:00|106.2|105.88||0.003022|38032|12955||0.06|0.06||M|02|GGM02
2002-06-04 02:30|106.19|105.86||0.003117|31544|12725||0.05|0.04||M|02|GGM02
2002-06-04 03:00|106.22|105.89||0.003116|36806|20073||0.05|0.06||M|02|GGM02
2002-06-04 03:30|106.24|105.92||0.003021|20827|4308||0.06|0.05||M|02|GGM02
2002-06-04 04:00|106.25|105.93||0.003021|33737|21092||0.03|0.02||M|02|GGM02
2002-06-04 04:30|106.23|105.91||0.003021|10329|2399||0.03|0.02||M|02|GGM02
2002-06-04 05:00|106.23|105.91||0.003021|9302|3772||0.03|0.03||M|02|GGM02
2002-06-04 05:30|106.2|105.88|105.33|0.003022|8386|1360|1|0.05|0.04|0|M|02|GGM02
2002-06-04 06:00|106.23|105.92||0.002927|18452|15571||0.04|0.04||M|02|GGM02
2002-06-04 06:30|106.28|105.96||0.00302|19955|5075||0.08|0.05||M|02|GGM02
2002-06-04 07:00|106.22|105.92||0.002832|28100|14238||0.08|0.07||M|02|GGM02
2002-06-04 07:30|106.18|105.87||0.002928|31834|13467||0.09|0.08||M|02|GGM02
2002-06-04 08:00|106.22|105.93|105.33|0.002738|43867|19184|533|0.06|0.07|0.01|M|02|GGM02
2002-06-04 08:30|106.16|105.86||0.002834|52307|22631||0.09|0.08||M|02|GGM02
2002-06-04 09:00|106.17|105.88||0.002739|53478|16193||0.08|0.08||M|02|GGM02
2002-06-04 09:30|106.21|105.92||0.002738|32636|9732||0.06|0.05||M|02|GGM02
2002-06-04 10:00|106.2|105.91||0.002738|11696|2704||0.06|0.06||M|02|GGM02
2002-06-04 10:30|106.2|105.92||0.002644|26085|9379||0.02|0.01||M|02|GGM02
2002-06-04 11:00|106.22|105.91||0.002927|21846|13047||0.08|0.07||M|02|GGM02
2002-06-04 11:30|106.38|106.09||0.002734|25117|9281||0.2|0.15||M|02|GGM02
2002-06-05 01:00|106.2|105.9|105.53|0.002833|22592|13492|100|0.05|0.05|0.01|M|02|GGM02
2002-06-05 01:30|106.16|105.85|105.51|0.002929|39624|25101|100|0.08|0.08|0|M|02|GGM02
2002-06-05 02:00|106.08|105.79|105.23|0.002741|58769|38944|15|0.11|0.1|0|M|02|GGM02
2002-06-05 02:30|106.09|105.81||0.002646|44179|24736||0.06|0.06||M|02|GGM02
2002-06-05 03:00|106.11|105.81||0.002835|33698|24738||0.05|0.04||M|02|GGM02
2002-06-05 03:30|106.12|105.82||0.002835|30817|18727||0.04|0.03||M|02|GGM02
2002-06-05 04:00|106.12|105.82||0.002835|22855|10611||0.04|0.03||M|02|GGM02
2002-06-05 04:30|106.11|105.81||0.002835|14712|8714||0.04|0.02||M|02|GGM02
2002-06-05 05:00|106.1|105.8||0.002836|12416|12222||0.02|0.03||M|02|GGM02
2002-06-05 05:30|106.09|105.81||0.002646|25657|19127||0.02|0.02||M|02|GGM02
2002-06-05 06:00|106.1|105.82||0.002646|9422|6647||0.03|0.03||M|02|GGM02
2002-06-05 06:30|106.09|105.8||0.002741|6523|6858||0.03|0.02||M|02|GGM02
2002-06-05 07:00|106.13|105.83||0.002835|20071|19380||0.04|0.03||M|02|GGM02
2002-06-05 07:30|106.17|105.89||0.002644|26774|22651||0.07|0.07||M|02|GGM02
2002-06-05 08:00|106.14|105.85||0.00274|58722|60744||0.04|0.04||M|02|GGM02
2002-06-05 08:30|106.09|105.79||0.002836|44161|49703||0.08|0.09||M|02|GGM02
2002-06-05 09:00|106.14|105.84||0.002834|30609|36423||0.1|0.08||M|02|GGM02
2002-06-05 10:30|106.28||||93780|||0|||M|02|GGM02
2002-06-05 11:00|106.25|105.95||0.002832|12090|18287||0.06|0.05||M|02|GGM02
2002-06-05 11:30|106.24|105.92|105.23|0.003021|8640|10048|1888|0.03|0.04|0|M|02|GGM02
2002-06-06 01:00|106.08|105.76||0.003026|14380|30534||0.09|0.12||M|02|GGM02
2002-06-06 01:30|106.1|105.79||0.00293|7877|17282||0.05|0.06||M|02|GGM02
2002-06-06 02:00|106.04|105.72||0.003027|15927|52991||0.11|0.12||M|02|GGM02
2002-06-06 02:30|106.05|105.71||0.003216|7436|29117||0.03|0.05||M|02|GGM02
2002-06-06 03:00|106.05|105.72||0.003121|12491|32270||0.05|0.05||M|02|GGM02
2002-06-06 03:30|106.05|105.73|105.18|0.003027|14779|46967|1|0.06|0.07|0|M|02|GGM02
2002-06-06 04:00|106.04|105.7||0.003217|2684|32971||0.04|0.04||M|02|GGM02
2002-06-06 04:30|106.02|105.67||0.003312|3287|30265||0.03|0.05||M|02|GGM02
2002-06-06 05:00|105.99|105.67||0.003028|8193|38042||0.04|0.05||M|02|GGM02
2002-06-06 05:30|105.68||||12586|||0.05|||U|02|GGU02
2002-06-06 06:00|105.68||||15248|||0.04|||U|02|GGU02
2002-06-06 06:30|105.66||||24823|||0.13|||U|02|GGU02
2002-06-06 07:00|105.65||||23431|||0.08|||U|02|GGU02
2002-06-06 07:30|105.57||||71966|||0.12|||U|02|GGU02
2002-06-06 08:00|105.56||||36819|||0.06|||U|02|GGU02
2002-06-06 08:30|105.67||||53508|||0.14|||U|02|GGU02
2002-06-06 09:00|105.72||||54425|||0.13|||U|02|GGU02
2002-06-06 09:30|105.83||||38697|||0.12|||U|02|GGU02
2002-06-06 10:00|105.94||||50631|||0.12|||U|02|GGU02
2002-06-06 10:30|105.88||||31211|||0.1|||U|02|GGU02
2002-06-06 11:00|105.96||||32039|||0.12|||U|02|GGU02
2002-06-06 11:30|105.99||||29920|||0.06|||U|02|GGU02
2002-06-07 01:00|106.19||||42542|||0.12|||U|02|GGU02
2002-06-07 01:30|106.19||||30446|||0.08|||U|02|GGU02
2002-06-07 02:00|106.13||||25300|||0.08|||U|02|GGU02
2002-06-07 02:30|106.16||||25167|||0.05|||U|02|GGU02
2002-06-07 03:00|106.16||||22788|||0.05|||U|02|GGU02
2002-06-07 03:30|106.14||||17360|||0.06|||U|02|GGU02
2002-06-07 04:00|106.17||||15105|||0.05|||U|02|GGU02
2002-06-07 04:30|106.16||||11087|||0.03|||U|02|GGU02
2002-06-07 05:00|106.12||||15119|||0.06|||U|02|GGU02
2002-06-07 05:30|106.09||||11120|||0.06|||U|02|GGU02
2002-06-07 06:00|106.1||||18869|||0.07|||U|02|GGU02
2002-06-07 06:30|106.14||||13758|||0.06|||U|02|GGU02
2002-06-07 07:00|106.05||||23084|||0.15|||U|02|GGU02
2002-06-07 07:30|106.11||||70444|||0.15|||U|02|GGU02
2002-06-07 08:00|106.08||||44486|||0.08|||U|02|GGU02
2002-06-07 08:30|106.06|105.47||0.005594|60926|5||0.12|0||U|02|GGU02
2002-06-07 09:00|105.88||||75136|||0.19|||U|02|GGU02
2002-06-07 09:30|105.93||||43261|||0.1|||U|02|GGU02
2002-06-07 10:00|105.85||||24221|||0.11|||U|02|GGU02
2002-06-07 10:30|105.85||||11821|||0.06|||U|02|GGU02
2002-06-07 11:00|105.87||||10492|||0.06|||U|02|GGU02
2002-06-07 11:30|105.89||||6952|||0.06|||U|02|GGU02
2002-06-10 01:00|105.87||||16380|||0.09|||U|02|GGU02
2002-06-10 01:30|105.86||||9328|||0.06|||U|02|GGU02
2002-06-10 02:00|105.87||||8837|||0.05|||U|02|GGU02
2002-06-10 02:30|105.86||||7200|||0.03|||U|02|GGU02
2002-06-10 03:00|105.87||||8264|||0.05|||U|02|GGU02
2002-06-10 03:30|105.89||||13184|||0.04|||U|02|GGU02
2002-06-10 04:00|105.83||||12255|||0.07|||U|02|GGU02
2002-06-10 04:30|105.84||||10213|||0.03|||U|02|GGU02
2002-06-10 05:00|105.87||||8606|||0.04|||U|02|GGU02
2002-06-10 05:30|105.89||||11188|||0.04|||U|02|GGU02
2002-06-10 06:00|105.87||||3633|||0.02|||U|02|GGU02
2002-06-10 06:30|105.86||||3972|||0.02|||U|02|GGU02
2002-06-10 07:00|105.93||||13093|||0.1|||U|02|GGU02
2002-06-10 07:30|105.97||||23056|||0.09|||U|02|GGU02
2002-06-10 08:00|106.03||||30961|||0.08|||U|02|GGU02
2002-06-10 08:30|106.06||||52373|||0.06|||U|02|GGU02
2002-06-10 09:00|106.15||||66232|||0.22|||U|02|GGU02
2002-06-10 09:30|106.06||||53239|||0.16|||U|02|GGU02
2002-06-10 10:00|106.13||||21556|||0.08|||U|02|GGU02
2002-06-10 10:30|106.09||||13795|||0.1|||U|02|GGU02
2002-06-10 11:00|106.07||||6379|||0.06|||U|02|GGU02
2002-06-10 11:30|106.07||||6505|||0.03|||U|02|GGU02
2002-06-11 01:00|106.07||||10544|||0.08|||U|02|GGU02
2002-06-11 01:30|106.03||||16972|||0.08|||U|02|GGU02
2002-06-11 02:00|106.08||||14608|||0.06|||U|02|GGU02
2002-06-11 02:30|106.08||||14958|||0.04|||U|02|GGU02
2002-06-11 03:00|106.04||||12178|||0.05|||U|02|GGU02
2002-06-11 03:30|106.01||||33313|||0.11|||U|02|GGU02
2002-06-11 04:00|106||||29573|||0.06|||U|02|GGU02
2002-06-11 04:30|105.92||||34201|||0.1|||U|02|GGU02
2002-06-11 05:00|105.87||||25876|||0.07|||U|02|GGU02
2002-06-11 05:30|105.9||||13944|||0.04|||U|02|GGU02
2002-06-11 06:00|105.87||||11670|||0.06|||U|02|GGU02
2002-06-11 06:30|105.89||||5014|||0.04|||U|02|GGU02
2002-06-11 07:00|105.89||||9580|||0.02|||U|02|GGU02
2002-06-11 07:30|105.81|105.31||0.004748|34960|9||0.09|0||U|02|GGU02
2002-06-11 08:00|105.85||||41939|||0.1|||U|02|GGU02
2002-06-11 08:30|105.89|105.32||0.005412|35224|15||0.07|0||U|02|GGU02
2002-06-11 09:00|105.89||||35081|||0.1|||U|02|GGU02
2002-06-11 09:30|105.87||||22877|||0.04|||U|02|GGU02
2002-06-11 10:00|105.94||||17792|||0.09|||U|02|GGU02
2002-06-11 10:30|105.98||||18992|||0.09|||U|02|GGU02
2002-06-11 11:00|106.02||||10205|||0.08|||U|02|GGU02
2002-06-11 11:30|106.1||||8364|||0.09|||U|02|GGU02
2002-06-12 01:00|106.2||||39028|||0.09|||U|02|GGU02
2002-06-12 01:30|106.16||||22367|||0.09|||U|02|GGU02
2002-06-12 02:00|106.2||||22565|||0.09|||U|02|GGU02
2002-06-12 02:30|106.21||||20800|||0.06|||U|02|GGU02
2002-06-12 03:00|106.2||||13306|||0.03|||U|02|GGU02
2002-06-12 03:30|106.16||||13628|||0.05|||U|02|GGU02
2002-06-12 04:00|106.18|105.63||0.005207|20935|1||0.04|0||U|02|GGU02
2002-06-12 04:30|106.19||||13646|||0.03|||U|02|GGU02
2002-06-12 05:00|106.21||||17610|||0.05|||U|02|GGU02
2002-06-12 05:30|106.17||||10601|||0.06|||U|02|GGU02
2002-06-12 06:00|106.15||||15539|||0.04|||U|02|GGU02
2002-06-12 06:30|106.16||||7153|||0.03|||U|02|GGU02
2002-06-12 07:00|106.2||||15835|||0.05|||U|02|GGU02
2002-06-12 07:30|106.2||||26594|||0.05|||U|02|GGU02
2002-06-12 08:00|106.23||||24021|||0.07|||U|02|GGU02
2002-06-12 08:30|106.12||||54702|||0.12|||U|02|GGU02
2002-06-12 09:00|106.11||||49044|||0.09|||U|02|GGU02
2002-06-12 09:30|106.19||||32340|||0.11|||U|02|GGU02
2002-06-12 10:00|106.18||||25133|||0.07|||U|02|GGU02
2002-06-12 10:30|106.27||||32611|||0.09|||U|02|GGU02
2002-06-12 11:00|106.35|105.76||0.005579|53015|1||0.13|0||U|02|GGU02
2002-06-12 11:30|106.35||||11925|||0.07|||U|02|GGU02
2002-06-13 01:00|106.23||||15513|||0.05|||U|02|GGU02
2002-06-13 01:30|106.18||||12378|||0.06|||U|02|GGU02
2002-06-13 02:00|106.19||||15726|||0.04|||U|02|GGU02
2002-06-13 02:30|106.14||||21005|||0.06|||U|02|GGU02
2002-06-13 03:00|106.14||||18194|||0.04|||U|02|GGU02
2002-06-13 03:30|106.13|105.56||0.0054|11834|1||0.04|0||U|02|GGU02
2002-06-13 04:00|106.18||||19858|||0.05|||U|02|GGU02
2002-06-13 04:30|106.16||||20590|||0.05|||U|02|GGU02
2002-06-13 05:00|106.17||||12394|||0.04|||U|02|GGU02
2002-06-13 05:30|106.2||||6224|||0.04|||U|02|GGU02
2002-06-13 06:00|106.26||||12679|||0.06|||U|02|GGU02
2002-06-13 06:30|106.22||||8501|||0.05|||U|02|GGU02
2002-06-13 07:00|106.32||||21412|||0.12|||U|02|GGU02
2002-06-13 07:30|106.59||||131580|||0.28|||U|02|GGU02
2002-06-13 08:00|106.64||||89239|||0.08|||U|02|GGU02
2002-06-13 08:30|106.68|106.1||0.005467|75162|1||0.07|0||U|02|GGU02
2002-06-13 09:00|106.79||||119797|||0.2|||U|02|GGU02
2002-06-13 09:30|106.78||||54144|||0.07|||U|02|GGU02
2002-06-13 10:00|106.74||||43291|||0.09|||U|02|GGU02
2002-06-13 10:30|106.73|106.16||0.005369|33417|1||0.08|0||U|02|GGU02
2002-06-13 11:00|106.73||||12909|||0.06|||U|02|GGU02
2002-06-13 11:30|106.74||||15408|||0.1|||U|02|GGU02
2002-06-14 01:00|106.86||||24370|||0.09|||U|02|GGU02
2002-06-14 01:30|106.78||||18793|||0.07|||U|02|GGU02
2002-06-14 02:00|106.78||||20967|||0.05|||U|02|GGU02
2002-06-14 02:30|106.84||||22314|||0.09|||U|02|GGU02
2002-06-14 03:00|106.9||||45313|||0.11|||U|02|GGU02
2002-06-14 03:30|107.09||||85187|||0.27|||U|02|GGU02
2002-06-14 04:00|107.07||||40813|||0.1|||U|02|GGU02
2002-06-14 04:30|107.09|106.49||0.005634|43805|1||0.06|0||U|02|GGU02
2002-06-14 05:00|107.1||||22346|||0.06|||U|02|GGU02
2002-06-14 05:30|107.1||||15820|||0.04|||U|02|GGU02
2002-06-14 06:00|107.07||||13556|||0.04|||U|02|GGU02
2002-06-14 06:30|107.16||||28542|||0.12|||U|02|GGU02
2002-06-14 07:00|107.15||||24772|||0.04|||U|02|GGU02
2002-06-14 07:30|107.14||||33506|||0.08|||U|02|GGU02
2002-06-14 08:00|107.11||||27158|||0.07|||U|02|GGU02
2002-06-14 08:30|107.3|106.58||0.006755|95065|10||0.26|0||U|02|GGU02
2002-06-14 09:00|107.22|106.64||0.005439|76542|2||0.12|0.03||U|02|GGU02
2002-06-14 09:30|107.19||||48295|||0.13|||U|02|GGU02
2002-06-14 10:00|107.17||||25001|||0.05|||U|02|GGU02
2002-06-14 10:30|107.02||||29910|||0.16|||U|02|GGU02
2002-06-14 11:00|107.11||||11362|||0.1|||U|02|GGU02
2002-06-14 11:30|107.15||||8004|||0.05|||U|02|GGU02
2002-06-17 01:00|107.1||||15113|||0.11|||U|02|GGU02
2002-06-17 01:30|107.09||||9446|||0.06|||U|02|GGU02
2002-06-17 02:00|107.07||||20314|||0.1|||U|02|GGU02
2002-06-17 02:30|107.05||||19204|||0.1|||U|02|GGU02
2002-06-17 03:00|107.05||||14232|||0.05|||U|02|GGU02
2002-06-17 03:30|107.08||||52867|||0.14|||U|02|GGU02
2002-06-17 04:00|106.99||||29532|||0.09|||U|02|GGU02
2002-06-17 04:30|107||||27519|||0.06|||U|02|GGU02
2002-06-17 05:00|106.94|106.41||0.004981|30604|1||0.08|0||U|02|GGU02
2002-06-17 05:30|106.93||||28798|||0.07|||U|02|GGU02
2002-06-17 06:00|106.94||||12038|||0.04|||U|02|GGU02
2002-06-17 06:30|106.96||||10648|||0.04|||U|02|GGU02
2002-06-17 07:00|106.93||||10351|||0.06|||U|02|GGU02
2002-06-17 07:30|106.86||||35498|||0.08|||U|02|GGU02
2002-06-17 08:00|106.88||||19878|||0.04|||U|02|GGU02
2002-06-17 08:30|106.93||||38153|||0.08|||U|02|GGU02
2002-06-17 09:00|106.87||||37972|||0.09|||U|02|GGU02
2002-06-17 09:30|106.85||||29248|||0.06|||U|02|GGU02
2002-06-17 10:00|106.88||||24261|||0.06|||U|02|GGU02
2002-06-17 10:30|106.88||||10702|||0.06|||U|02|GGU02
2002-06-17 11:00|106.93||||8245|||0.06|||U|02|GGU02
2002-06-17 11:30|106.86||||7488|||0.07|||U|02|GGU02
2002-06-18 01:00|106.95||||20593|||0.06|||U|02|GGU02
2002-06-18 01:30|106.91||||9945|||0.05|||U|02|GGU02
2002-06-18 02:00|106.96||||17699|||0.08|||U|02|GGU02
2002-06-18 02:30|106.98||||20497|||0.04|||U|02|GGU02
2002-06-18 03:00|107.09||||46586|||0.13|||U|02|GGU02
2002-06-18 03:30|107.11||||58029|||0.07|||U|02|GGU02
2002-06-18 04:00|107.13||||21873|||0.06|||U|02|GGU02
2002-06-18 04:30|107.17|106.59||0.005441|33039|30||0.08|0||U|02|GGU02
2002-06-18 05:00|107.22||||39084|||0.08|||U|02|GGU02
2002-06-18 05:30|107.31||||50359|||0.09|||U|02|GGU02
2002-06-18 06:00|107.31||||20078|||0.08|||U|02|GGU02
2002-06-18 06:30|107.29||||32088|||0.08|||U|02|GGU02
2002-06-18 07:00|107.24||||22548|||0.1|||U|02|GGU02
2002-06-18 07:30|107.15||||78244|||0.15|||U|02|GGU02
2002-06-18 08:00|107.2||||39393|||0.07|||U|02|GGU02
2002-06-18 08:30|107.1||||72285|||0.14|||U|02|GGU02
2002-06-18 09:00|107.03||||57747|||0.11|||U|02|GGU02
2002-06-18 09:30|107.06||||52496|||0.1|||U|02|GGU02
2002-06-18 10:00|107.13||||36066|||0.11|||U|02|GGU02
2002-06-18 10:30|107.14||||22310|||0.07|||U|02|GGU02
2002-06-18 11:00|107.13||||13483|||0.06|||U|02|GGU02
2002-06-18 11:30|107.14||||9280|||0.05|||U|02|GGU02
2002-06-19 01:00|107.39||||43899|||0.1|||U|02|GGU02
2002-06-19 01:30|107.39||||33519|||0.06|||U|02|GGU02
2002-06-19 02:00|107.38||||39907|||0.07|||U|02|GGU02
2002-06-19 02:30|107.39||||43035|||0.08|||U|02|GGU02
2002-06-19 03:00|107.36||||44233|||0.08|||U|02|GGU02
2002-06-19 03:30|107.38||||17283|||0.05|||U|02|GGU02
2002-06-19 04:00|107.33|106.8||0.004963|19329|1||0.06|0||U|02|GGU02
2002-06-19 04:30|107.37||||23754|||0.06|||U|02|GGU02
2002-06-19 05:00|107.33||||23053|||0.06|||U|02|GGU02
2002-06-19 05:30|107.34||||18669|||0.05|||U|02|GGU02
2002-06-19 06:00|107.33||||8063|||0.03|||U|02|GGU02
2002-06-19 06:30|107.34||||12017|||0.03|||U|02|GGU02
2002-06-19 07:00|107.3||||26702|||0.07|||U|02|GGU02
2002-06-19 07:30|107.32||||21074|||0.06|||U|02|GGU02
2002-06-19 08:00|107.35||||24295|||0.08|||U|02|GGU02
2002-06-19 08:30|107.39|106.87||0.004866|80100|20||0.11|0||U|02|GGU02
2002-06-19 09:00|107.41||||57703|||0.08|||U|02|GGU02
2002-06-19 09:30|107.39||||35004|||0.07|||U|02|GGU02
2002-06-19 10:00|107.27||||40476|||0.14|||U|02|GGU02
2002-06-19 10:30|107.31||||16678|||0.06|||U|02|GGU02
2002-06-19 11:00|107.41||||13604|||0.12|||U|02|GGU02
2002-06-19 11:30|107.4||||12764|||0.08|||U|02|GGU02
2002-06-20 01:00|107.53||||31511|||0.07|||U|02|GGU02
2002-06-20 01:30|107.51||||22607|||0.05|||U|02|GGU02
2002-06-20 02:00|107.51||||29805|||0.08|||U|02|GGU02
2002-06-20 02:30|107.44||||39889|||0.08|||U|02|GGU02
2002-06-20 03:00|107.49||||32568|||0.06|||U|02|GGU02
2002-06-20 03:30|107.46||||16582|||0.05|||U|02|GGU02
2002-06-20 04:00|107.5||||19568|||0.06|||U|02|GGU02
2002-06-20 04:30|107.46||||24040|||0.09|||U|02|GGU02
2002-06-20 05:00|107.48||||16285|||0.05|||U|02|GGU02
2002-06-20 05:30|107.56||||32632|||0.12|||U|02|GGU02
2002-06-20 06:00|107.55||||45919|||0.08|||U|02|GGU02
2002-06-20 06:30|107.61||||24417|||0.09|||U|02|GGU02
2002-06-20 07:00|107.61||||33253|||0.08|||U|02|GGU02
2002-06-20 07:30|107.38|107.05||0.003083|139798|176||0.31|0||U|02|GGU02
2002-06-20 08:00|107.32||||105169|||0.18|||U|02|GGU02
2002-06-20 08:30|107.2||||96113|||0.14|||U|02|GGU02
2002-06-20 09:00|107.34||||104611|||0.22|||U|02|GGU02
2002-06-20 09:30|107.27||||58358|||0.15|||U|02|GGU02
2002-06-20 10:00|107.24|106.68||0.005249|30663|1||0.09|0||U|02|GGU02
2002-06-20 10:30|107.13||||21216|||0.2|||U|02|GGU02
2002-06-20 11:00|107.18||||80383|||0.21|||U|02|GGU02
2002-06-20 11:30|107.12||||23968|||0.09|||U|02|GGU02
2002-06-21 01:00|107.19||||24966|||0.11|||U|02|GGU02
2002-06-21 01:30|107.25||||11027|||0.08|||U|02|GGU02
2002-06-21 02:00|107.27||||14567|||0.06|||U|02|GGU02
2002-06-21 02:30|107.36||||44948|||0.12|||U|02|GGU02
2002-06-21 03:00|107.33||||20527|||0.06|||U|02|GGU02
2002-06-21 03:30|107.27||||23780|||0.08|||U|02|GGU02
2002-06-21 04:00|107.23||||24929|||0.06|||U|02|GGU02
2002-06-21 04:30|107.17||||33871|||0.11|||U|02|GGU02
2002-06-21 05:00|107.08||||39849|||0.17|||U|02|GGU02
2002-06-21 05:30|107.07||||35075|||0.07|||U|02|GGU02
2002-06-21 06:00|107.12||||20242|||0.09|||U|02|GGU02
2002-06-21 06:30|107.17||||28627|||0.11|||U|02|GGU02
2002-06-21 07:00|107.1||||27177|||0.08|||U|02|GGU02
2002-06-21 07:30|107.06||||23845|||0.12|||U|02|GGU02
2002-06-21 08:00|107.13||||31720|||0.12|||U|02|GGU02
2002-06-21 08:30|107.1||||55377|||0.09|||U|02|GGU02
2002-06-21 09:00|107.14||||43339|||0.12|||U|02|GGU02
2002-06-21 09:30|107.12||||32086|||0.09|||U|02|GGU02
2002-06-21 10:00|107.25||||31504|||0.16|||U|02|GGU02
2002-06-21 10:30|107.32||||42025|||0.19|||U|02|GGU02
2002-06-21 11:00|107.38||||11943|||0.07|||U|02|GGU02
2002-06-21 11:30|107.38||||13788|||0.11|||U|02|GGU02
2002-06-24 01:00|107.23||||15258|||0.16|||U|02|GGU02
2002-06-24 01:30|107.24||||11373|||0.07|||U|02|GGU02
2002-06-24 02:00|107.17||||20211|||0.09|||U|02|GGU02
2002-06-24 02:30|107.28||||29471|||0.14|||U|02|GGU02
2002-06-24 03:00|107.31||||43935|||0.08|||U|02|GGU02
2002-06-24 03:30|107.44||||40575|||0.16|||U|02|GGU02
2002-06-24 04:00|107.42||||47553|||0.06|||U|02|GGU02
2002-06-24 04:30|107.54||||63556|||0.15|||U|02|GGU02
2002-06-24 05:00|107.61||||48995|||0.08|||U|02|GGU02
2002-06-24 05:30|107.61|107.05||0.005231|32434|1||0.09|0||U|02|GGU02
2002-06-24 06:00|107.61||||26275|||0.07|||U|02|GGU02
2002-06-24 06:30|107.57|107||0.005327|15410|1||0.06|0||U|02|GGU02
2002-06-24 07:00|107.53||||56354|||0.17|||U|02|GGU02
2002-06-24 07:30|107.62||||48863|||0.13|||U|02|GGU02
2002-06-24 08:00|107.6||||101786|||0.14|||U|02|GGU02
2002-06-24 08:30|107.61||||99954|||0.09|||U|02|GGU02
2002-06-24 09:00|107.58||||93717|||0.16|||U|02|GGU02
2002-06-24 09:30|107.53||||70638|||0.11|||U|02|GGU02
2002-06-24 10:00|107.55||||42815|||0.09|||U|02|GGU02
2002-06-24 10:30|107.67||||52120|||0.15|||U|02|GGU02
2002-06-24 11:00|107.59||||27072|||0.13|||U|02|GGU02
2002-06-24 11:30|107.58||||20399|||0.1|||U|02|GGU02
2002-06-25 01:00|107.36||||43492|||0.07|||U|02|GGU02
2002-06-25 01:30|107.41||||25924|||0.1|||U|02|GGU02
2002-06-25 02:00|107.37||||21938|||0.07|||U|02|GGU02
2002-06-25 02:30|107.4||||35339|||0.1|||U|02|GGU02
2002-06-25 03:00|107.33|106.82||0.004774|71550|1||0.15|0||U|02|GGU02
2002-06-25 03:30|107.4||||93096|||0.12|||U|02|GGU02
2002-06-25 04:00|107.39||||37917|||0.06|||U|02|GGU02
2002-06-25 04:30|107.35||||19165|||0.08|||U|02|GGU02
2002-06-25 05:00|107.35||||18588|||0.05|||U|02|GGU02
2002-06-25 05:30|107.37||||12909|||0.04|||U|02|GGU02
2002-06-25 06:00|107.36||||7970|||0.03|||U|02|GGU02
2002-06-25 06:30|107.34||||8905|||0.06|||U|02|GGU02
2002-06-25 07:00|107.36||||10546|||0.04|||U|02|GGU02
2002-06-25 07:30|107.35||||35296|||0.05|||U|02|GGU02
2002-06-25 08:00|107.24||||80358|||0.16|||U|02|GGU02
2002-06-25 08:30|107.19||||65865|||0.11|||U|02|GGU02
2002-06-25 09:00|107.18||||106884|||0.15|||U|02|GGU02
2002-06-25 09:30|107.22|106.64||0.005439|68820|1||0.14|0||U|02|GGU02
2002-06-25 10:00|107.21||||39858|||0.09|||U|02|GGU02
2002-06-25 10:30|107.2||||21906|||0.06|||U|02|GGU02
2002-06-25 11:00|107.2||||14212|||0.07|||U|02|GGU02
2002-06-25 11:30|107.27||||13400|||0.1|||U|02|GGU02
2002-06-26 01:00|108.14||||126412|||0.31|||U|02|GGU02
2002-06-26 01:30|108.22||||65381|||0.16|||U|02|GGU02
2002-06-26 02:00|108.08||||77586|||0.19|||U|02|GGU02
2002-06-26 02:30|108.01|107.42||0.005492|76735|1||0.11|0||U|02|GGU02
2002-06-26 03:00|107.99||||63318|||0.11|||U|02|GGU02
2002-06-26 03:30|107.94||||46186|||0.09|||U|02|GGU02
2002-06-26 04:00|107.98||||68243|||0.14|||U|02|GGU02
2002-06-26 04:30|108.03||||42188|||0.08|||U|02|GGU02
2002-06-26 05:00|107.96|107.4||0.005214|25592|2||0.09|0||U|02|GGU02
2002-06-26 05:30|108.06||||34479|||0.13|||U|02|GGU02
2002-06-26 06:00|108.01|107.45||0.005212|24033|1||0.08|0||U|02|GGU02
2002-06-26 06:30|108.07||||26080|||0.11|||U|02|GGU02
2002-06-26 07:00|108.12|107.47||0.006048|36460|2||0.09|0.02||U|02|GGU02
2002-06-26 07:30|108.03||||70262|||0.15|||U|02|GGU02
2002-06-26 08:00|108.01||||46273|||0.06|||U|02|GGU02
2002-06-26 08:30|107.88||||103648|||0.21|||U|02|GGU02
2002-06-26 09:00|107.91||||102562|||0.14|||U|02|GGU02
2002-06-26 09:30|107.93|107.32||0.005684|64171|1||0.1|0||U|02|GGU02
2002-06-26 10:00|107.86||||46398|||0.08|||U|02|GGU02
2002-06-26 10:30|107.66||||59068|||0.21|||U|02|GGU02
2002-06-26 11:00|107.79|107.14||0.006067|23951|1||0.16|0||U|02|GGU02
2002-06-26 11:30|107.89||||16437|||0.18|||U|02|GGU02
2002-06-27 01:00|107.6||||33819|||0.16|||U|02|GGU02
2002-06-27 01:30|107.6||||30530|||0.09|||U|02|GGU02
2002-06-27 02:00|107.6||||35771|||0.12|||U|02|GGU02
2002-06-27 02:30|107.59||||24650|||0.07|||U|02|GGU02
2002-06-27 03:00|107.63||||27310|||0.09|||U|02|GGU02
2002-06-27 03:30|107.54||||24203|||0.11|||U|02|GGU02
2002-06-27 04:00|107.57||||31075|||0.07|||U|02|GGU02
2002-06-27 04:30|107.58||||21453|||0.06|||U|02|GGU02
2002-06-27 05:00|107.54||||14382|||0.07|||U|02|GGU02
2002-06-27 05:30|107.57||||24821|||0.08|||U|02|GGU02
2002-06-27 06:00|107.58||||26004|||0.09|||U|02|GGU02
2002-06-27 06:30|107.52||||16676|||0.1|||U|02|GGU02
2002-06-27 07:00|107.47||||29885|||0.08|||U|02|GGU02
2002-06-27 07:30|107.48||||54785|||0.08|||U|02|GGU02
2002-06-27 08:00|107.5||||27110|||0.06|||U|02|GGU02
2002-06-27 08:30|107.52|106.97||0.005142|108026|32||0.14|0||U|02|GGU02
2002-06-27 09:00|107.63||||97823|||0.12|||U|02|GGU02
2002-06-27 09:30|107.65||||55007|||0.09|||U|02|GGU02
2002-06-27 10:00|107.75|107.06||0.006445|105849|100||0.22|0||U|02|GGU02
2002-06-27 10:30|107.68||||43029|||0.15|||U|02|GGU02
2002-06-27 11:00|107.62||||16932|||0.1|||U|02|GGU02
2002-06-27 11:30|107.61|107.04||0.005325|8791|1||0.05|0||U|02|GGU02
2002-06-28 01:00|107.44||||23379|||0.09|||U|02|GGU02
2002-06-28 01:30|107.45||||27176|||0.11|||U|02|GGU02
2002-06-28 02:00|107.42||||21702|||0.07|||U|02|GGU02
2002-06-28 02:30|107.47||||25931|||0.05|||U|02|GGU02
2002-06-28 03:00|107.45||||38791|||0.09|||U|02|GGU02
2002-06-28 03:30|107.46||||28265|||0.07|||U|02|GGU02
2002-06-28 04:00|107.56|106.89||0.006268|32142|1||0.11|0||U|02|GGU02
2002-06-28 04:30|107.6|106.94||0.006172|31004|1||0.07|0||U|02|GGU02
2002-06-28 05:00|107.59||||47259|||0.07|||U|02|GGU02
2002-06-28 05:30|107.65||||22253|||0.12|||U|02|GGU02
2002-06-28 06:00|107.64||||17086|||0.07|||U|02|GGU02
2002-06-28 06:30|107.61||||18298|||0.07|||U|02|GGU02
2002-06-28 07:00|107.55||||35631|||0.13|||U|02|GGU02
2002-06-28 07:30|107.59||||30994|||0.08|||U|02|GGU02
2002-06-28 08:00|107.58||||22612|||0.06|||U|02|GGU02
2002-06-28 08:30|107.55||||46334|||0.09|||U|02|GGU02
2002-06-28 09:00|107.6||||68779|||0.15|||U|02|GGU02
2002-06-28 09:30|107.52||||38202|||0.11|||U|02|GGU02
2002-06-28 10:00|107.47||||39069|||0.1|||U|02|GGU02
2002-06-28 10:30|107.52||||13782|||0.09|||U|02|GGU02
2002-06-28 11:00|107.47||||7933|||0.05|||U|02|GGU02
2002-06-28 11:30|107.44||||8959|||0.08|||U|02|GGU02
2002-07-01 01:00|107.49||||11699|||0.08|||U|02|GGU02
2002-07-01 01:30|107.53||||14326|||0.11|||U|02|GGU02
2002-07-01 02:00|107.54||||23559|||0.1|||U|02|GGU02
2002-07-01 02:30|107.53||||18510|||0.06|||U|02|GGU02
2002-07-01 03:00|107.51||||31446|||0.13|||U|02|GGU02
2002-07-01 03:30|107.49||||15099|||0.06|||U|02|GGU02
2002-07-01 04:00|107.43||||19176|||0.08|||U|02|GGU02
2002-07-01 04:30|107.44||||19929|||0.06|||U|02|GGU02
2002-07-01 05:00|107.36|106.81||0.005149|18083|10||0.09|0||U|02|GGU02
2002-07-01 05:30|107.33||||21115|||0.03|||U|02|GGU02
2002-07-01 06:00|107.33||||12933|||0.04|||U|02|GGU02
2002-07-01 06:30|107.39||||9580|||0.07|||U|02|GGU02
2002-07-01 07:00|107.39||||14825|||0.05|||U|02|GGU02
2002-07-01 07:30|107.38||||16496|||0.06|||U|02|GGU02
2002-07-01 08:00|107.38||||19449|||0.05|||U|02|GGU02
2002-07-01 08:30|107.22||||69503|||0.19|||U|02|GGU02
2002-07-01 09:00|107.25||||86993|||0.14|||U|02|GGU02
2002-07-01 09:30|107.2||||58816|||0.12|||U|02|GGU02
2002-07-01 10:00|107.28||||34040|||0.13|||U|02|GGU02
2002-07-01 10:30|107.26||||12729|||0.06|||U|02|GGU02
2002-07-01 11:00|107.28||||10306|||0.05|||U|02|GGU02
2002-07-01 11:30|107.33||||9157|||0.1|||U|02|GGU02
2002-07-02 01:00|107.48||||18059|||0.07|||U|02|GGU02
2002-07-02 01:30|107.46||||17285|||0.06|||U|02|GGU02
2002-07-02 02:00|107.44||||45798|||0.08|||U|02|GGU02
2002-07-02 02:30|107.39||||28358|||0.09|||U|02|GGU02
2002-07-02 03:00|107.44||||20250|||0.07|||U|02|GGU02
2002-07-02 03:30|107.41|106.82||0.005523|21808|136||0.06|0||U|02|GGU02
2002-07-02 04:00|107.43|106.8||0.005899|14433|1||0.05|0||U|02|GGU02
2002-07-02 04:30|107.49||||34383|||0.09|||U|02|GGU02
2002-07-02 05:00|107.52||||38333|||0.06|||U|02|GGU02
2002-07-02 05:30|107.57||||33201|||0.07|||U|02|GGU02
2002-07-02 06:00|107.58||||33063|||0.06|||U|02|GGU02
2002-07-02 06:30|107.58||||12979|||0.04|||U|02|GGU02
2002-07-02 07:00|107.54||||14094|||0.06|||U|02|GGU02
2002-07-02 07:30|107.55|106.91||0.005986|22554|1||0.05|0||U|02|GGU02
2002-07-02 08:00|107.55||||44634|||0.09|||U|02|GGU02
2002-07-02 08:30|107.54||||66784|||0.1|||U|02|GGU02
2002-07-02 09:00|107.58|106.96||0.005797|79760|1||0.11|0||U|02|GGU02
2002-07-02 09:30|107.64||||51919|||0.09|||U|02|GGU02
2002-07-02 10:00|107.61||||44328|||0.09|||U|02|GGU02
2002-07-02 10:30|107.72||||34050|||0.13|||U|02|GGU02
2002-07-02 11:00|107.69||||34981|||0.11|||U|02|GGU02
2002-07-02 11:30|107.79||||14413|||0.12|||U|02|GGU02
2002-07-03 01:00|107.64||||17586|||0.11|||U|02|GGU02
2002-07-03 01:30|107.63||||10525|||0.03|||U|02|GGU02
2002-07-03 02:00|107.58||||28553|||0.09|||U|02|GGU02
2002-07-03 02:30|107.57|106.99||0.005421|21108|10||0.06|0||U|02|GGU02
2002-07-03 03:00|107.61||||31001|||0.06|||U|02|GGU02
2002-07-03 03:30|107.66||||45429|||0.08|||U|02|GGU02
2002-07-03 04:00|107.57||||55382|||0.14|||U|02|GGU02
2002-07-03 04:30|107.62||||38386|||0.09|||U|02|GGU02
2002-07-03 05:00|107.65||||32680|||0.07|||U|02|GGU02
2002-07-03 05:30|107.58||||18391|||0.07|||U|02|GGU02
2002-07-03 06:00|107.63||||10669|||0.06|||U|02|GGU02
2002-07-03 06:30|107.66||||32913|||0.09|||U|02|GGU02
2002-07-03 07:00|107.7||||39721|||0.07|||U|02|GGU02
2002-07-03 07:30|107.55||||84005|||0.16|||U|02|GGU02
2002-07-03 08:00|107.54||||54654|||0.07|||U|02|GGU02
2002-07-03 08:30|107.41|106.85||0.005241|105347|5||0.19|0||U|02|GGU02
2002-07-03 09:00|107.58|106.87||0.006644|92024|5||0.18|0||U|02|GGU02
2002-07-03 09:30|107.62||||55991|||0.11|||U|02|GGU02
2002-07-03 10:00|107.65||||49613|||0.09|||U|02|GGU02
2002-07-03 10:30|107.57||||29438|||0.09|||U|02|GGU02
2002-07-03 11:00|107.59||||13477|||0.08|||U|02|GGU02
2002-07-03 11:30|107.53||||13787|||0.1|||U|02|GGU02
2002-07-04 01:00|107.32|106.71||0.005716|36623|1||0.09|0||U|02|GGU02
2002-07-04 01:30|107.35||||13374|||0.04|||U|02|GGU02
2002-07-04 02:00|107.33||||60115|||0.12|||U|02|GGU02
2002-07-04 02:30|107.31||||26512|||0.06|||U|02|GGU02
2002-07-04 03:00|107.29||||23927|||0.06|||U|02|GGU02
2002-07-04 03:30|107.27||||27650|||0.05|||U|02|GGU02
2002-07-04 04:00|107.3||||32418|||0.07|||U|02|GGU02
2002-07-04 04:30|107.26||||13666|||0.05|||U|02|GGU02
2002-07-04 05:00|107.28|106.67||0.005719|21669|7||0.05|0||U|02|GGU02
2002-07-04 05:30|107.28||||12963|||0.04|||U|02|GGU02
2002-07-04 06:00|107.25||||8769|||0.03|||U|02|GGU02
2002-07-04 06:30|107.25||||27655|||0.06|||U|02|GGU02
2002-07-04 07:00|107.26||||12960|||0.06|||U|02|GGU02
2002-07-04 07:30|107.3||||23783|||0.1|||U|02|GGU02
2002-07-04 08:00|107.31||||6290|||0.05|||U|02|GGU02
2002-07-04 08:30|107.33||||6485|||0.03|||U|02|GGU02
2002-07-04 09:00|107.34||||8127|||0.05|||U|02|GGU02
2002-07-04 09:30|107.32||||9553|||0.03|||U|02|GGU02
2002-07-04 10:00|107.29||||12159|||0.05|||U|02|GGU02
2002-07-04 10:30|107.25||||6377|||0.06|||U|02|GGU02
2002-07-04 11:00|107.24||||1693|||0.02|||U|02|GGU02
2002-07-04 11:30|107.23||||4563|||0.04|||U|02|GGU02
2002-07-05 01:00|107.09||||27828|||0.1|||U|02|GGU02
2002-07-05 01:30|107.06||||29182|||0.07|||U|02|GGU02
2002-07-05 02:00|107.04||||22108|||0.06|||U|02|GGU02
2002-07-05 02:30|107.07||||20117|||0.06|||U|02|GGU02
2002-07-05 03:00|107.09||||23210|||0.05|||U|02|GGU02
2002-07-05 03:30|107.09|106.48||0.005729|35600|1||0.06|0||U|02|GGU02
2002-07-05 04:00|107.11||||14269|||0.05|||U|02|GGU02
2002-07-05 04:30|107.05||||23214|||0.06|||U|02|GGU02
2002-07-05 05:00|107.06||||13657|||0.05|||U|02|GGU02
2002-07-05 05:30|107.09||||10443|||0.04|||U|02|GGU02
2002-07-05 06:00|107.06||||7727|||0.05|||U|02|GGU02
2002-07-05 06:30|107.01||||20946|||0.05|||U|02|GGU02
2002-07-05 07:00|107.08||||61593|||0.18|||U|02|GGU02
2002-07-05 07:30|107.01||||63639|||0.13|||U|02|GGU02
2002-07-05 08:00|107.08||||33291|||0.12|||U|02|GGU02
2002-07-05 08:30|106.95||||48356|||0.15|||U|02|GGU02
2002-07-05 09:00|106.95||||47012|||0.06|||U|02|GGU02
2002-07-05 09:30|106.98||||30764|||0.07|||U|02|GGU02
2002-07-05 10:00|106.95||||29484|||0.1|||U|02|GGU02
2002-07-05 10:30|106.99||||6902|||0.05|||U|02|GGU02
2002-07-05 11:00|106.96||||5415|||0.05|||U|02|GGU02
2002-07-05 11:30|106.89||||5037|||0.08|||U|02|GGU02
2002-07-08 01:00|107.13||||18598|||0.12|||U|02|GGU02
2002-07-08 01:30|107.12||||8979|||0.07|||U|02|GGU02
2002-07-08 02:00|107.1|106.45||0.006106|23069|1||0.09|0||U|02|GGU02
2002-07-08 02:30|107.15||||14544|||0.09|||U|02|GGU02
2002-07-08 03:00|107.14||||14405|||0.04|||U|02|GGU02
2002-07-08 03:30|107.17||||21571|||0.06|||U|02|GGU02
2002-07-08 04:00|107.2||||22319|||0.06|||U|02|GGU02
2002-07-08 04:30|107.14||||13375|||0.07|||U|02|GGU02
2002-07-08 05:00|107.14||||10355|||0.03|||U|02|GGU02
2002-07-08 05:30|107.15||||9660|||0.05|||U|02|GGU02
2002-07-08 06:00|107.12||||7990|||0.05|||U|02|GGU02
2002-07-08 06:30|107.08|106.51||0.005352|12733|1||0.06|0||U|02|GGU02
2002-07-08 07:00|107.06||||16025|||0.04|||U|02|GGU02
2002-07-08 07:30|107.04||||39686|||0.07|||U|02|GGU02
2002-07-08 08:00|107.01||||22441|||0.06|||U|02|GGU02
2002-07-08 08:30|107.04||||50810|||0.1|||U|02|GGU02
2002-07-08 09:00|107.07||||53228|||0.11|||U|02|GGU02
2002-07-08 09:30|107.08||||27046|||0.07|||U|02|GGU02
2002-07-08 10:00|107.05||||20396|||0.09|||U|02|GGU02
2002-07-08 10:30|107.08||||15237|||0.1|||U|02|GGU02
2002-07-08 11:00|107.12||||13416|||0.07|||U|02|GGU02
2002-07-08 11:30|107.15||||11268|||0.05|||U|02|GGU02
2002-07-09 01:00|107.18||||17790|||0.07|||U|02|GGU02
2002-07-09 01:30|107.17||||9235|||0.05|||U|02|GGU02
2002-07-09 02:00|107.12||||18125|||0.09|||U|02|GGU02
2002-07-09 02:30|107.05||||30295|||0.08|||U|02|GGU02
2002-07-09 03:00|107.07||||32189|||0.06|||U|02|GGU02
2002-07-09 03:30|107.06|106.4||0.006203|27416|1||0.07|0||U|02|GGU02
2002-07-09 04:00|107.08|106.44||0.006013|22076|26||0.05|0.02||U|02|GGU02
2002-07-09 04:30|107.04||||19862|||0.05|||U|02|GGU02
2002-07-09 05:00|107.03||||20208|||0.05|||U|02|GGU02
2002-07-09 05:30|107.07||||12671|||0.06|||U|02|GGU02
2002-07-09 06:00|107.13||||15889|||0.06|||U|02|GGU02
2002-07-09 06:30|107.17||||27813|||0.08|||U|02|GGU02
2002-07-09 07:00|107.11||||20735|||0.07|||U|02|GGU02
2002-07-09 07:30|107.04||||32055|||0.1|||U|02|GGU02
2002-07-09 08:00|107.06|106.4||0.006203|29942|150||0.05|0||U|02|GGU02
2002-07-09 08:30|107.07||||47413|||0.1|||U|02|GGU02
2002-07-09 09:00|107.1|106.5||0.005634|55961|128||0.11|0||U|02|GGU02
2002-07-09 09:30|107.08||||28900|||0.05|||U|02|GGU02
2002-07-09 10:00|107.03||||31741|||0.09|||U|02|GGU02
2002-07-09 10:30|107.12||||24416|||0.13|||U|02|GGU02
2002-07-09 11:00|107.09||||13062|||0.07|||U|02|GGU02
2002-07-09 11:30|107.12||||7715|||0.08|||U|02|GGU02
2002-07-10 01:00|107.35||||23984|||0.04|||U|02|GGU02
2002-07-10 01:30|107.36||||25282|||0.07|||U|02|GGU02
2002-07-10 02:00|107.38|106.75||0.005902|23678|1||0.07|0||U|02|GGU02
2002-07-10 02:30|107.41||||22179|||0.06|||U|02|GGU02
2002-07-10 03:00|107.44||||25688|||0.06|||U|02|GGU02
2002-07-10 03:30|107.49||||39357|||0.1|||U|02|GGU02
2002-07-10 04:00|107.52|106.85||0.00627|35775|1||0.07|0||U|02|GGU02
2002-07-10 04:30|107.6||||44524|||0.11|||U|02|GGU02
2002-07-10 05:00|107.59||||43007|||0.07|||U|02|GGU02
2002-07-10 05:30|107.56||||19560|||0.06|||U|02|GGU02
2002-07-10 06:00|107.54||||30207|||0.11|||U|02|GGU02
2002-07-10 06:30|107.53||||23593|||0.04|||U|02|GGU02
2002-07-10 07:00|107.46||||40166|||0.12|||U|02|GGU02
2002-07-10 07:30|107.4||||55038|||0.1|||U|02|GGU02
2002-07-10 08:00|107.4||||17375|||0.04|||U|02|GGU02
2002-07-10 08:30|107.48||||83475|||0.18|||U|02|GGU02
2002-07-10 09:00|107.43||||71742|||0.14|||U|02|GGU02
2002-07-10 09:30|107.49||||45899|||0.09|||U|02|GGU02
2002-07-10 10:00|107.58||||54923|||0.15|||U|02|GGU02
2002-07-10 10:30|107.63||||37368|||0.11|||U|02|GGU02
2002-07-10 11:00|107.66||||41839|||0.11|||U|02|GGU02
2002-07-10 11:30|107.62||||15889|||0.07|||U|02|GGU02
2002-07-11 01:00|107.99||||52881|||0.08|||U|02|GGU02
2002-07-11 01:30|107.93||||24653|||0.09|||U|02|GGU02
2002-07-11 02:00|107.82||||43954|||0.14|||U|02|GGU02
2002-07-11 02:30|107.87||||25370|||0.06|||U|02|GGU02
2002-07-11 03:00|107.86||||26933|||0.08|||U|02|GGU02
2002-07-11 03:30|107.87||||16086|||0.04|||U|02|GGU02
2002-07-11 04:00|107.85||||19579|||0.06|||U|02|GGU02
2002-07-11 04:30|107.83||||19614|||0.06|||U|02|GGU02
2002-07-11 05:00|107.87||||19218|||0.09|||U|02|GGU02
2002-07-11 05:30|107.89||||12656|||0.04|||U|02|GGU02
2002-07-11 06:00|107.89||||13927|||0.04|||U|02|GGU02
2002-07-11 06:30|107.87||||14999|||0.07|||U|02|GGU02
2002-07-11 07:00|107.89||||22148|||0.09|||U|02|GGU02
2002-07-11 07:30|108.01|107.25||0.007086|59179|1||0.16|0||U|02|GGU02
2002-07-11 08:00|108.06||||87227|||0.11|||U|02|GGU02
2002-07-11 08:30|107.96|107.44||0.00484|101355|52||0.19|0.00999999999999||U|02|GGU02
2002-07-11 09:00|107.86||||96379|||0.13|||U|02|GGU02
2002-07-11 09:30|107.99||||62451|||0.16|||U|02|GGU02
2002-07-11 10:00|108.04||||50163|||0.16|||U|02|GGU02
2002-07-11 10:30|108.1||||37802|||0.12|||U|02|GGU02
2002-07-11 11:00|108.08|107.5||0.005395|31804|2||0.12|0||U|02|GGU02
2002-07-11 11:30|107.95||||17335|||0.19|||U|02|GGU02
2002-07-12 01:00|107.76||||25541|||0.08|||U|02|GGU02
2002-07-12 01:30|107.73||||25066|||0.07|||U|02|GGU02
2002-07-12 02:00|107.73||||40176|||0.12|||U|02|GGU02
2002-07-12 02:30|107.72|107.12||0.005601|42848|1||0.11|0||U|02|GGU02
2002-07-12 03:00|107.74||||38702|||0.08|||U|02|GGU02
2002-07-12 03:30|107.75||||19461|||0.04|||U|02|GGU02
2002-07-12 04:00|107.78||||29986|||0.08|||U|02|GGU02
2002-07-12 04:30|107.81|107.19||0.005784|22027|1||0.06|0||U|02|GGU02
2002-07-12 05:00|107.74||||34847|||0.11|||U|02|GGU02
2002-07-12 05:30|107.77||||12417|||0.05|||U|02|GGU02
2002-07-12 06:00|107.79||||11063|||0.05|||U|02|GGU02
2002-07-12 06:30|107.76||||9883|||0.06|||U|02|GGU02
2002-07-12 07:00|107.74||||22189|||0.08|||U|02|GGU02
2002-07-12 07:30|107.83||||79790|||0.15|||U|02|GGU02
2002-07-12 08:00|107.87||||20787|||0.06|||U|02|GGU02
2002-07-12 08:30|108.2||||158573|||0.49|||U|02|GGU02
2002-07-12 09:00|108.1|107.53||0.005301|107468|1||0.22|0||U|02|GGU02
2002-07-12 09:30|108.07||||67094|||0.12|||U|02|GGU02
2002-07-12 10:00|108.18||||39483|||0.13|||U|02|GGU02
2002-07-12 10:30|108.21||||29542|||0.12|||U|02|GGU02
2002-07-12 11:00|108.2|107.59||0.00567|15987|1||0.06|0||U|02|GGU02
2002-07-12 11:30|108.21||||11459|||0.06|||U|02|GGU02
2002-07-15 01:00|108.26|107.68||0.005386|32644|1||0.11|0||U|02|GGU02
2002-07-15 01:30|108.27||||19784|||0.04|||U|02|GGU02
2002-07-15 02:00|108.17||||37590|||0.14|||U|02|GGU02
2002-07-15 02:30|108.18|107.54||0.005951|20616|2||0.05|0||U|02|GGU02
2002-07-15 03:00|108.23||||28113|||0.07|||U|02|GGU02
2002-07-15 03:30|108.26||||21908|||0.06|||U|02|GGU02
2002-07-15 04:00|108.23||||17197|||0.06|||U|02|GGU02
2002-07-15 04:30|108.22||||15246|||0.04|||U|02|GGU02
2002-07-15 05:00|108.15||||12646|||0.07|||U|02|GGU02
2002-07-15 05:30|108.21||||9288|||0.07|||U|02|GGU02
2002-07-15 06:00|108.3||||19794|||0.11|||U|02|GGU02
2002-07-15 06:30|108.32||||14430|||0.05|||U|02|GGU02
2002-07-15 07:00|108.26||||14936|||0.08|||U|02|GGU02
2002-07-15 07:30|108.29||||34584|||0.08|||U|02|GGU02
2002-07-15 08:00|108.33||||34884|||0.05|||U|02|GGU02
2002-07-15 08:30|108.4|107.76||0.005939|93633|815||0.1|0.00999999999999||U|02|GGU02
2002-07-15 09:00|108.42||||84295|||0.14|||U|02|GGU02
2002-07-15 09:30|108.46||||52733|||0.12|||U|02|GGU02
2002-07-15 10:00|108.59|107.98||0.005649|66766|52||0.2|0.06||U|02|GGU02
2002-07-15 10:30|108.55||||32456|||0.13|||U|02|GGU02
2002-07-15 11:00|108.59||||29121|||0.1|||U|02|GGU02
2002-07-15 11:30|108.46|107.91||0.005097|17158|1||0.13|0||U|02|GGU02
2002-07-16 01:00|108.24|107.62||0.005761|42409|1||0.09|0||U|02|GGU02
2002-07-16 01:30|108.24||||16645|||0.04|||U|02|GGU02
2002-07-16 02:00|108.26||||27544|||0.05|||U|02|GGU02
2002-07-16 02:30|108.35||||42646|||0.11|||U|02|GGU02
2002-07-16 03:00|108.41||||52309|||0.09|||U|02|GGU02
2002-07-16 03:30|108.59||||87662|||0.26|||U|02|GGU02
2002-07-16 04:00|108.61|108.01||0.005555|85925|60||0.13|0.04||U|02|GGU02
2002-07-16 04:30|108.59||||58507|||0.1|||U|02|GGU02
2002-07-16 05:00|108.62||||45585|||0.11|||U|02|GGU02
2002-07-16 05:30|108.63||||35468|||0.07|||U|02|GGU02
2002-07-16 06:00|108.59||||26779|||0.06|||U|02|GGU02
2002-07-16 06:30|108.51||||39086|||0.11|||U|02|GGU02
2002-07-16 07:00|108.43||||29869|||0.16|||U|02|GGU02
2002-07-16 07:30|108.37||||63283|||0.09|||U|02|GGU02
2002-07-16 08:00|108.33||||68486|||0.11|||U|02|GGU02
2002-07-16 08:30|108.29||||51958|||0.14|||U|02|GGU02
2002-07-16 09:00|108.46||||93738|||0.22|||U|02|GGU02
2002-07-16 09:30|108.26||||69918|||0.23|||U|02|GGU02
2002-07-16 10:00|108.29|107.63||0.006132|72506|1||0.15|0||U|02|GGU02
2002-07-16 10:30|108.13|107.5||0.00586|54813|410||0.22|0.15||U|02|GGU02
2002-07-16 11:00|108.08||||34421|||0.17|||U|02|GGU02
2002-07-16 11:30|108.05||||17249|||0.12|||U|02|GGU02
2002-07-17 01:00|108.25|107.52||0.006789|19592|1||0.08|0||U|02|GGU02
2002-07-17 01:30|108.28|107.62||0.006133|10471|1||0.06|0||U|02|GGU02
2002-07-17 02:00|108.11||||46861|||0.21|||U|02|GGU02
2002-07-17 02:30|107.88||||97192|||0.25|||U|02|GGU02
2002-07-17 03:00|107.95||||64901|||0.12|||U|02|GGU02
2002-07-17 03:30|107.98||||51655|||0.14|||U|02|GGU02
2002-07-17 04:00|107.98||||30325|||0.08|||U|02|GGU02
2002-07-17 04:30|107.94||||41811|||0.11|||U|02|GGU02
2002-07-17 05:00|107.93|107.27||0.006153|21909|1||0.06|0||U|02|GGU02
2002-07-17 05:30|107.86||||15943|||0.08|||U|02|GGU02
2002-07-17 06:00|107.83||||46887|||0.12|||U|02|GGU02
2002-07-17 06:30|107.8||||16105|||0.06|||U|02|GGU02
2002-07-17 07:00|107.79||||22494|||0.06|||U|02|GGU02
2002-07-17 07:30|107.78||||60564|||0.11|||U|02|GGU02
2002-07-17 08:00|107.81||||26709|||0.06|||U|02|GGU02
2002-07-17 08:30|107.85||||70563|||0.15|||U|02|GGU02
2002-07-17 09:00|107.9||||46517|||0.11|||U|02|GGU02
2002-07-17 09:30|108.02||||57747|||0.14|||U|02|GGU02
2002-07-17 10:00|108||||50183|||0.14|||U|02|GGU02
2002-07-17 10:30|107.95||||22621|||0.09|||U|02|GGU02
2002-07-17 11:00|108.02||||19980|||0.11|||U|02|GGU02
2002-07-17 11:30|108.11||||17753|||0.19|||U|02|GGU02
2002-07-18 01:00|108.02||||18618|||0.13|||U|02|GGU02
2002-07-18 01:30|107.98||||19143|||0.12|||U|02|GGU02
2002-07-18 02:00|107.94||||23169|||0.1|||U|02|GGU02
2002-07-18 02:30|107.88|107.32||0.005218|37094|10||0.12|0||U|02|GGU02
2002-07-18 03:00|107.88||||28830|||0.05|||U|02|GGU02
2002-07-18 03:30|107.88||||28382|||0.05|||U|02|GGU02
2002-07-18 04:00|107.88||||34569|||0.08|||U|02|GGU02
2002-07-18 04:30|107.88||||20227|||0.07|||U|02|GGU02
2002-07-18 05:00|107.94||||12654|||0.07|||U|02|GGU02
2002-07-18 05:30|107.93||||12254|||0.05|||U|02|GGU02
2002-07-18 06:00|107.93||||8066|||0.04|||U|02|GGU02
2002-07-18 06:30|107.97||||10013|||0.07|||U|02|GGU02
2002-07-18 07:00|107.91|107.36||0.005123|18197|1||0.11|0||U|02|GGU02
2002-07-18 07:30|108.01||||43638|||0.13|||U|02|GGU02
2002-07-18 08:00|108.01||||42945|||0.1|||U|02|GGU02
2002-07-18 08:30|108.01||||56085|||0.1|||U|02|GGU02
2002-07-18 09:00|108||||49426|||0.12|||U|02|GGU02
2002-07-18 09:30|108.14||||33944|||0.16|||U|02|GGU02
2002-07-18 10:00|108.11||||24952|||0.09|||U|02|GGU02
2002-07-18 10:30|108.22||||20472|||0.17|||U|02|GGU02
2002-07-18 11:00|108.12||||63515|||0.18|||U|02|GGU02
2002-07-18 11:30|108.09||||13706|||0.07|||U|02|GGU02
2002-07-19 01:00|108.31||||26396|||0.09|||U|02|GGU02
2002-07-19 01:30|108.31||||14904|||0.06|||U|02|GGU02
2002-07-19 02:00|108.38||||29545|||0.09|||U|02|GGU02
2002-07-19 02:30|108.43||||61573|||0.13|||U|02|GGU02
2002-07-19 03:00|108.41|107.75||0.006125|22431|1||0.06|0||U|02|GGU02
2002-07-19 03:30|108.43||||16887|||0.06|||U|02|GGU02
2002-07-19 04:00|108.39||||28677|||0.08|||U|02|GGU02
2002-07-19 04:30|108.41||||18162|||0.05|||U|02|GGU02
2002-07-19 05:00|108.43|107.79||0.005937|14020|1||0.04|0||U|02|GGU02
2002-07-19 05:30|108.34|107.8||0.005009|19425|50||0.12|0||U|02|GGU02
2002-07-19 06:00|108.41||||13028|||0.09|||U|02|GGU02
2002-07-19 06:30|108.44||||10325|||0.03|||U|02|GGU02
2002-07-19 07:00|108.43||||17737|||0.08|||U|02|GGU02
2002-07-19 07:30|108.51||||77076|||0.16|||U|02|GGU02
2002-07-19 08:00|108.46||||26826|||0.09|||U|02|GGU02
2002-07-19 08:30|108.42||||71268|||0.15|||U|02|GGU02
2002-07-19 09:00|108.35||||68143|||0.18|||U|02|GGU02
2002-07-19 09:30|108.44||||45778|||0.11|||U|02|GGU02
2002-07-19 10:00|108.45||||43358|||0.12|||U|02|GGU02
2002-07-19 10:30|108.51|107.83||0.006306|16336|1||0.1|0||U|02|GGU02
2002-07-19 11:00|108.43||||9981|||0.12|||U|02|GGU02
2002-07-19 11:30|108.44||||8313|||0.1|||U|02|GGU02
2002-07-22 01:00|108.67||||21877|||0.12|||U|02|GGU02
2002-07-22 01:30|108.62||||13594|||0.07|||U|02|GGU02
2002-07-22 02:00|108.65||||36961|||0.13|||U|02|GGU02
2002-07-22 02:30|108.67|108||0.006204|39287|1||0.08|0||U|02|GGU02
2002-07-22 03:00|108.7||||52596|||0.1|||U|02|GGU02
2002-07-22 03:30|108.68|108.08||0.005551|38868|1||0.08|0||U|02|GGU02
2002-07-22 04:00|108.71||||24766|||0.05|||U|02|GGU02
2002-07-22 04:30|108.69||||12558|||0.05|||U|02|GGU02
2002-07-22 05:00|108.58||||29630|||0.13|||U|02|GGU02
2002-07-22 05:30|108.6||||15304|||0.05|||U|02|GGU02
2002-07-22 06:00|108.56||||11321|||0.07|||U|02|GGU02
2002-07-22 06:30|108.52||||36827|||0.11|||U|02|GGU02
2002-07-22 07:00|108.64||||37471|||0.13|||U|02|GGU02
2002-07-22 07:30|108.65||||19064|||0.07|||U|02|GGU02
2002-07-22 08:00|108.63||||23995|||0.06|||U|02|GGU02
2002-07-22 08:30|108.55||||102313|||0.2|||U|02|GGU02
2002-07-22 09:00|108.62||||60637|||0.15|||U|02|GGU02
2002-07-22 09:30|108.57||||52719|||0.13|||U|02|GGU02
2002-07-22 10:00|108.71||||75428|||0.2|||U|02|GGU02
2002-07-22 10:30|108.76|108.16||0.005547|68502|15||0.13|0||U|02|GGU02
2002-07-22 11:00|108.78|108.11||0.006197|36574|44||0.12|0||U|02|GGU02
2002-07-22 11:30|108.82||||46970|||0.07|||U|02|GGU02
2002-07-23 01:00|108.64||||33246|||0.07|||U|02|GGU02
2002-07-23 01:30|108.58||||24808|||0.09|||U|02|GGU02
2002-07-23 02:00|108.51|107.96||0.005094|59896|1||0.11|0||U|02|GGU02
2002-07-23 02:30|108.44||||58579|||0.13|||U|02|GGU02
2002-07-23 03:00|108.53||||48942|||0.13|||U|02|GGU02
2002-07-23 03:30|108.48||||35390|||0.08|||U|02|GGU02
2002-07-23 04:00|108.5||||28168|||0.07|||U|02|GGU02
2002-07-23 04:30|108.47||||25833|||0.07|||U|02|GGU02
2002-07-23 05:00|108.5||||20817|||0.05|||U|02|GGU02
2002-07-23 05:30|108.46||||10569|||0.05|||U|02|GGU02
2002-07-23 06:00|108.46||||9498|||0.03|||U|02|GGU02
2002-07-23 06:30|108.52||||18395|||0.08|||U|02|GGU02
2002-07-23 07:00|108.65||||67850|||0.14|||U|02|GGU02
2002-07-23 07:30|108.58||||66610|||0.09|||U|02|GGU02
2002-07-23 08:00|108.68||||56899|||0.12|||U|02|GGU02
2002-07-23 08:30|108.6||||99355|||0.17|||U|02|GGU02
2002-07-23 09:00|108.7||||89201|||0.23|||U|02|GGU02
2002-07-23 09:30|108.7||||77107|||0.1|||U|02|GGU02
2002-07-23 10:00|108.62||||51314|||0.14|||U|02|GGU02
2002-07-23 10:30|108.66|108.05||0.005646|25627|2||0.11|0||U|02|GGU02
2002-07-23 11:00|108.65||||16066|||0.05|||U|02|GGU02
2002-07-23 11:30|108.59||||20327|||0.12|||U|02|GGU02
2002-07-24 01:00|108.87||||42848|||0.09|||U|02|GGU02
2002-07-24 01:30|108.85||||35221|||0.07|||U|02|GGU02
2002-07-24 02:00|108.82|108.26||0.005173|53589|1||0.15|0||U|02|GGU02
2002-07-24 02:30|108.94||||46416|||0.18|||U|02|GGU02
2002-07-24 03:00|109.04||||95934|||0.2|||U|02|GGU02
2002-07-24 03:30|109.12|108.44||0.006271|65401|650||0.13|0.04||U|02|GGU02
2002-07-24 04:00|109.05||||40230|||0.09|||U|02|GGU02
2002-07-24 04:30|108.92|108.4||0.004797|58798|300||0.13|0||U|02|GGU02
2002-07-24 05:00|108.97||||38826|||0.09|||U|02|GGU02
2002-07-24 05:30|109||||35185|||0.09|||U|02|GGU02
2002-07-24 06:00|109.12||||34730|||0.13|||U|02|GGU02
2002-07-24 06:30|109.46||||103351|||0.37|||U|02|GGU02
2002-07-24 07:00|109.71|108.81||0.008271|119877|1||0.38|0||U|02|GGU02
2002-07-24 07:30|109.63|109.1||0.004858|134924|100||0.28|0||U|02|GGU02
2002-07-24 08:00|109.48||||102031|||0.2|||U|02|GGU02
2002-07-24 08:30|109.4||||132906|||0.24|||U|02|GGU02
2002-07-24 09:00|109.23||||77896|||0.18|||U|02|GGU02
2002-07-24 09:30|109.26||||116431|||0.25|||U|02|GGU02
2002-07-24 10:00|109.18|108.56||0.005711|54207|36||0.15|0.04||U|02|GGU02
2002-07-24 10:30|109.26||||40902|||0.13|||U|02|GGU02
2002-07-24 11:00|109.34||||20554|||0.17|||U|02|GGU02
2002-07-24 11:30|109.41||||40116|||0.13|||U|02|GGU02
2002-07-25 01:00|109.09||||49380|||0.14|||U|02|GGU02
2002-07-25 01:30|109.08||||47669|||0.12|||U|02|GGU02
2002-07-25 02:00|109.32|108.43||0.008208|73369|1||0.25|0||U|02|GGU02
2002-07-25 02:30|109.44|108.69||0.0069|84276|1||0.16|0||U|02|GGU02
2002-07-25 03:00|109.37||||80881|||0.24|||U|02|GGU02
2002-07-25 03:30|109.34||||54312|||0.12|||U|02|GGU02
2002-07-25 04:00|109.34||||54554|||0.11|||U|02|GGU02
2002-07-25 04:30|109.38||||53552|||0.15|||U|02|GGU02
2002-07-25 05:00|109.47|108.8||0.006158|37724|1||0.1|0||U|02|GGU02
2002-07-25 05:30|109.42||||45000|||0.11|||U|02|GGU02
2002-07-25 06:00|109.3||||41520|||0.13|||U|02|GGU02
2002-07-25 06:30|109.3||||31706|||0.06|||U|02|GGU02
2002-07-25 07:00|109.36||||57625|||0.24|||U|02|GGU02
2002-07-25 07:30|109.39||||93617|||0.2|||U|02|GGU02
2002-07-25 08:00|109.38||||51561|||0.11|||U|02|GGU02
2002-07-25 08:30|109.35||||75670|||0.14|||U|02|GGU02
2002-07-25 09:00|109.18||||118435|||0.26|||U|02|GGU02
2002-07-25 09:30|109.27||||60876|||0.11|||U|02|GGU02
2002-07-25 10:00|109.17||||59977|||0.16|||U|02|GGU02
2002-07-25 10:30|109.14||||42638|||0.13|||U|02|GGU02
2002-07-25 11:00|109.21||||10713|||0.09|||U|02|GGU02
2002-07-25 11:30|109.2||||11445|||0.09|||U|02|GGU02
2002-07-26 01:00|109.52||||37842|||0.14|||U|02|GGU02
2002-07-26 01:30|109.51||||22276|||0.13|||U|02|GGU02
2002-07-26 02:00|109.4||||44364|||0.15|||U|02|GGU02
2002-07-26 02:30|109.4||||48405|||0.09|||U|02|GGU02
2002-07-26 03:00|109.46|108.77||0.006344|47243|5||0.16|0||U|02|GGU02
2002-07-26 03:30|109.48|108.82||0.006065|28968|51||0.06|0||U|02|GGU02
2002-07-26 04:00|109.39||||31509|||0.12|||U|02|GGU02
2002-07-26 04:30|109.47|108.81||0.006066|24409|127||0.09|0||U|02|GGU02
2002-07-26 05:00|109.55||||58594|||0.21|||U|02|GGU02
2002-07-26 05:30|109.54||||24867|||0.05|||U|02|GGU02
2002-07-26 06:00|109.6|109||0.005505|46333|502||0.18|0.1||U|02|GGU02
2002-07-26 06:30|109.57||||23300|||0.09|||U|02|GGU02
2002-07-26 07:00|109.47|108.94||0.004865|22569|100||0.12|0||U|02|GGU02
2002-07-26 07:30|109.44|108.79||0.005975|41411|1||0.09|0||U|02|GGU02
2002-07-26 08:00|109.44||||32734|||0.07|||U|02|GGU02
2002-07-26 08:30|109.31||||79383|||0.3|||U|02|GGU02
2002-07-26 09:00|109.34||||84808|||0.14|||U|02|GGU02
2002-07-26 09:30|109.29||||41728|||0.13|||U|02|GGU02
2002-07-26 10:00|109.33|108.67||0.006073|23722|1||0.07|0||U|02|GGU02
2002-07-26 10:30|109.34|108.66||0.006258|12843|1||0.08|0||U|02|GGU02
2002-07-26 11:00|109.46||||13088|||0.12|||U|02|GGU02
2002-07-26 11:30|109.43||||6118|||0.06|||U|02|GGU02
2002-07-29 01:00|109.31||||13714|||0.08|||U|02|GGU02
2002-07-29 01:30|109.19||||19267|||0.16|||U|02|GGU02
2002-07-29 02:00|109.21||||15845|||0.05|||U|02|GGU02
2002-07-29 02:30|109.18|108.56||0.005711|17229|1||0.06|0||U|02|GGU02
2002-07-29 03:00|109.15||||23856|||0.04|||U|02|GGU02
2002-07-29 03:30|109.12||||28228|||0.07|||U|02|GGU02
2002-07-29 04:00|109.09||||22028|||0.08|||U|02|GGU02
2002-07-29 04:30|109.08||||21610|||0.07|||U|02|GGU02
2002-07-29 05:00|109.08|108.45||0.005809|25461|1||0.07|0||U|02|GGU02
2002-07-29 05:30|109.02||||16749|||0.09|||U|02|GGU02
2002-07-29 06:00|109.06||||14432|||0.06|||U|02|GGU02
2002-07-29 06:30|109.09||||13227|||0.05|||U|02|GGU02
2002-07-29 07:00|109.01||||19076|||0.08|||U|02|GGU02
2002-07-29 07:30|109.03|108.42||0.005626|31882|1||0.07|0||U|02|GGU02
2002-07-29 08:00|109.01||||24669|||0.08|||U|02|GGU02
2002-07-29 08:30|109||||54938|||0.08|||U|02|GGU02
2002-07-29 09:00|108.9||||59502|||0.1|||U|02|GGU02
2002-07-29 09:30|108.94|108.29||0.006002|49367|50||0.11|0.03||U|02|GGU02
2002-07-29 10:00|108.96|108.34||0.005723|27742|10||0.09|0||U|02|GGU02
2002-07-29 10:30|108.88||||22070|||0.11|||U|02|GGU02
2002-07-29 11:00|108.85||||16099|||0.09|||U|02|GGU02
2002-07-29 11:30|108.84||||8706|||0.08|||U|02|GGU02
2002-07-30 01:00|108.63|108.02||0.005647|58176|1||0.15|0||U|02|GGU02
2002-07-30 01:30|108.67|108.02||0.006017|23909|1||0.08|0||U|02|GGU02
2002-07-30 02:00|108.74|108.11||0.005827|39352|80||0.11|0.08||U|02|GGU02
2002-07-30 02:30|108.67||||47421|||0.08|||U|02|GGU02
2002-07-30 03:00|108.7|108||0.006481|29258|2||0.08|0||U|02|GGU02
2002-07-30 03:30|108.71||||28182|||0.05|||U|02|GGU02
2002-07-30 04:00|108.77||||29236|||0.07|||U|02|GGU02
2002-07-30 04:30|108.74||||26248|||0.08|||U|02|GGU02
2002-07-30 05:00|108.75|108.1||0.006013|12270|1||0.04|0||U|02|GGU02
2002-07-30 05:30|108.77||||19095|||0.05|||U|02|GGU02
2002-07-30 06:00|108.75||||13165|||0.04|||U|02|GGU02
2002-07-30 06:30|108.71||||11752|||0.07|||U|02|GGU02
2002-07-30 07:00|108.71||||28472|||0.07|||U|02|GGU02
2002-07-30 07:30|108.71|108.06||0.006015|29945|25||0.06|0||U|02|GGU02
2002-07-30 08:00|108.77||||34520|||0.1|||U|02|GGU02
2002-07-30 08:30|108.94||||59749|||0.19|||U|02|GGU02
2002-07-30 09:00|108.82||||92673|||0.16|||U|02|GGU02
2002-07-30 09:30|108.9|108.2||0.00647|64098|10||0.09|0||U|02|GGU02
2002-07-30 10:00|108.87|108.27||0.005542|42533|10||0.13|0||U|02|GGU02
2002-07-30 10:30|108.9||||19238|||0.07|||U|02|GGU02
2002-07-30 11:00|108.83||||10230|||0.07|||U|02|GGU02
2002-07-30 11:30|108.74||||11056|||0.11|||U|02|GGU02
2002-07-31 01:00|108.75|108.11||0.00592|12235|2||0.06|1.09||U|02|GGU02
2002-07-31 01:30|108.8||||10128|||0.07|||U|02|GGU02
2002-07-31 02:00|108.78||||18526|||0.07|||U|02|GGU02
2002-07-31 02:30|108.77||||22256|||0.06|||U|02|GGU02
2002-07-31 03:00|108.87||||32834|||0.14|||U|02|GGU02
2002-07-31 03:30|108.84||||30919|||0.07|||U|02|GGU02
2002-07-31 04:00|108.8||||31612|||0.07|||U|02|GGU02
2002-07-31 04:30|108.75||||33382|||0.08|||U|02|GGU02
2002-07-31 05:00|108.68||||28483|||0.08|||U|02|GGU02
2002-07-31 05:30|108.75||||19404|||0.1|||U|02|GGU02
2002-07-31 06:00|108.72|108.1||0.005735|8453|10||0.05|0||U|02|GGU02
2002-07-31 06:30|108.75|108.05||0.006478|12058|1||0.05|0||U|02|GGU02
2002-07-31 07:00|108.87|108.1||0.007123|27787|10||0.15|0||U|02|GGU02
2002-07-31 07:30|108.9||||97595|||0.08|||U|02|GGU02
2002-07-31 08:00|109.05|108.36||0.006368|98619|1||0.2|0||U|02|GGU02
2002-07-31 08:30|109.21|108.46||0.006915|78998|11||0.22|0.04||U|02|GGU02
2002-07-31 09:00|109.27||||120662|||0.13|||U|02|GGU02
2002-07-31 09:30|109.27||||78423|||0.14|||U|02|GGU02
2002-07-31 10:00|109.27||||39781|||0.06|||U|02|GGU02
2002-07-31 10:30|109.23||||27433|||0.06|||U|02|GGU02
2002-07-31 11:00|109.25|108.56||0.006356|11944|2||0.06|0||U|02|GGU02
2002-07-31 11:30|109.24||||15139|||0.07|||U|02|GGU02
2002-08-01 01:00|109.35||||19242|||0.09|||U|02|GGU02
2002-08-01 01:30|109.37||||18525|||0.09|||U|02|GGU02
2002-08-01 02:00|109.38|108.72||0.006071|34291|2||0.08|0||U|02|GGU02
2002-08-01 02:30|109.33|108.71||0.005703|36509|2||0.13|0||U|02|GGU02
2002-08-01 03:00|109.32||||38780|||0.06|||U|02|GGU02
2002-08-01 03:30|109.38|108.68||0.006441|24521|10||0.09|0||U|02|GGU02
2002-08-01 04:00|109.37||||23943|||0.04|||U|02|GGU02
2002-08-01 04:30|109.42||||21291|||0.07|||U|02|GGU02
2002-08-01 05:00|109.47|108.8||0.006158|29604|1||0.09|0||U|02|GGU02
2002-08-01 05:30|109.41||||38787|||0.11|||U|02|GGU02
2002-08-01 06:00|109.42||||10018|||0.03|||U|02|GGU02
2002-08-01 06:30|109.46||||11174|||0.05|||U|02|GGU02
2002-08-01 07:00|109.43|108.8||0.00579|27002|150||0.09|0||U|02|GGU02
2002-08-01 07:30|109.45||||52056|||0.11|||U|02|GGU02
2002-08-01 08:00|109.42||||40011|||0.07|||U|02|GGU02
2002-08-01 08:30|109.47||||26705|||0.09|||U|02|GGU02
2002-08-01 09:00|109.63|108.96||0.006149|122599|3||0.17|0.03||U|02|GGU02
2002-08-01 09:30|109.62|109.02||0.005504|98670|1||0.13|0||U|02|GGU02
2002-08-01 10:00|109.73|109||0.006697|58567|500||0.16|0||U|02|GGU02
2002-08-01 10:30|109.66|108.99||0.006147|25258|51||0.12|0.09||U|02|GGU02
2002-08-01 11:00|109.73||||12034|||0.1|||U|02|GGU02
2002-08-01 11:30|109.69||||18149|||0.08|||U|02|GGU02
2002-08-02 01:00|109.76||||21898|||0.1|||U|02|GGU02
2002-08-02 01:30|109.79|109.13||0.006048|12235|1||0.06|0||U|02|GGU02
2002-08-02 02:00|109.74|109.11||0.005774|18403|20||0.05|0||U|02|GGU02
2002-08-02 02:30|109.8||||35133|||0.11|||U|02|GGU02
2002-08-02 03:00|109.84|109.19||0.005953|46923|110||0.1|0.04||U|02|GGU02
2002-08-02 03:30|109.82||||44754|||0.09|||U|02|GGU02
2002-08-02 04:00|109.82|109.22||0.005493|44807|1||0.09|0||U|02|GGU02
2002-08-02 04:30|109.9|109.26||0.005858|46136|2||0.1|0.01||U|02|GGU02
2002-08-02 05:00|109.99|109.37||0.005669|58464|11||0.16|0.09||U|02|GGU02
2002-08-02 05:30|109.97||||19268|||0.05|||U|02|GGU02
2002-08-02 06:00|109.99|109.33||0.006037|13729|1||0.05|0||U|02|GGU02
2002-08-02 06:30|109.99|109.34||0.005945|14943|1||0.04|0||U|02|GGU02
2002-08-02 07:00|109.98||||37834|||0.15|||U|02|GGU02
2002-08-02 07:30|109.89||||102362|||0.21|||U|02|GGU02
2002-08-02 08:00|109.87||||47214|||0.08|||U|02|GGU02
2002-08-02 08:30|109.95||||62579|||0.14|||U|02|GGU02
2002-08-02 09:00|110.02||||56246|||0.15|||U|02|GGU02
2002-08-02 09:30|110.06||||51307|||0.14|||U|02|GGU02
2002-08-02 10:00|110.17|109.5||0.006119|39458|2||0.14|0.05||U|02|GGU02
2002-08-02 10:30|110.31|109.65||0.006019|49939|1||0.22|0||U|02|GGU02
2002-08-02 11:00|110.35|109.68||0.006109|23591|1||0.11|0||U|02|GGU02
2002-08-02 11:30|110.36||||21725|||0.11|||U|02|GGU02
2002-08-05 01:00|110.27||||20537|||0.09|||U|02|GGU02
2002-08-05 01:30|110.33||||17045|||0.12|||U|02|GGU02
2002-08-05 02:00|110.43|109.77||0.006013|44995|175||0.14|0||U|02|GGU02
2002-08-05 02:30|110.43|109.75||0.006196|38747|10||0.09|0||U|02|GGU02
2002-08-05 03:00|110.44||||42378|||0.08|||U|02|GGU02
2002-08-05 03:30|110.6||||61510|||0.2|||U|02|GGU02
2002-08-05 04:00|110.68||||43793|||0.15|||U|02|GGU02
2002-08-05 04:30|110.67|110.03||0.005817|35639|101||0.07|0.02||U|02|GGU02
2002-08-05 05:00|110.69|110.05||0.005816|22883|1||0.09|0||U|02|GGU02
2002-08-05 05:30|110.63|109.95||0.006185|23965|100||0.11|0||U|02|GGU02
2002-08-05 06:00|110.56||||19701|||0.09|||U|02|GGU02
2002-08-05 06:30|110.58||||16016|||0.08|||U|02|GGU02
2002-08-05 07:00|110.68||||18948|||0.09|||U|02|GGU02
2002-08-05 07:30|110.69|110.02||0.00609|26226|1||0.05|0||U|02|GGU02
2002-08-05 08:00|110.69|110.03||0.005998|29532|50||0.06|0||U|02|GGU02
2002-08-05 08:30|110.83|110.09||0.006722|50611|262||0.19|0.04||U|02|GGU02
2002-08-05 09:00|110.72||||87206|||0.25|||U|02|GGU02
2002-08-05 09:30|110.75||||43709|||0.13|||U|02|GGU02
2002-08-05 10:00|110.72||||28771|||0.08|||U|02|GGU02
2002-08-05 10:30|110.76||||15942|||0.07|||U|02|GGU02
2002-08-05 11:00|110.77|110.13||0.005811|9359|4||0.05|0||U|02|GGU02
2002-08-05 11:30|110.78||||12025|||0.09|||U|02|GGU02
2002-08-06 01:00|110.93||||25133|||0.15|||U|02|GGU02
2002-08-06 01:30|110.99|110.33||0.005982|33793|4||0.16|0||U|02|GGU02
2002-08-06 02:00|110.99||||40585|||0.11|||U|02|GGU02
2002-08-06 02:30|110.93||||35622|||0.1|||U|02|GGU02
2002-08-06 03:00|110.68|110.13||0.004994|94182|93||0.29|0.13||U|02|GGU02
2002-08-06 03:30|110.53||||72507|||0.25|||U|02|GGU02
2002-08-06 04:00|110.38|109.87||0.004642|91513|251||0.26|0.05||U|02|GGU02
2002-08-06 04:30|110.52||||53031|||0.22|||U|02|GGU02
2002-08-06 05:00|110.54|109.84||0.006373|30594|25||0.1|0||U|02|GGU02
2002-08-06 05:30|110.48|109.85||0.005735|19761|151||0.11|0.05||U|02|GGU02
2002-08-06 06:00|110.47||||15209|||0.1|||U|02|GGU02
2002-08-06 06:30|110.36||||31059|||0.12|||U|02|GGU02
2002-08-06 07:00|110.27||||55211|||0.12|||U|02|GGU02
2002-08-06 07:30|110.36||||55465|||0.11|||U|02|GGU02
2002-08-06 08:00|110.32|109.65||0.00611|28590|1||0.09|0||U|02|GGU02
2002-08-06 08:30|110.28||||63752|||0.13|||U|02|GGU02
2002-08-06 09:00|110.24||||64094|||0.1|||U|02|GGU02
2002-08-06 09:30|110.32||||41052|||0.13|||U|02|GGU02
2002-08-06 10:00|110.28||||38495|||0.12|||U|02|GGU02
2002-08-06 10:30|110.31||||14223|||0.08|||U|02|GGU02
2002-08-06 11:00|110.29||||7736|||0.08|||U|02|GGU02
2002-08-06 11:30|110.36||||8399|||0.1|||U|02|GGU02
2002-08-07 01:00|110.42|109.77||0.005921|25999|11||0.16|0.02||U|02|GGU02
2002-08-07 01:30|110.31||||27907|||0.17|||U|02|GGU02
2002-08-07 02:00|110.39||||29726|||0.11|||U|02|GGU02
2002-08-07 02:30|110.24||||49564|||0.22|||U|02|GGU02
2002-08-07 03:00|110.24|109.5||0.006758|52391|2||0.14|0.09||U|02|GGU02
2002-08-07 03:30|110.29|109.59||0.006387|36641|10||0.07|0||U|02|GGU02
2002-08-07 04:00|110.29||||39150|||0.1|||U|02|GGU02
2002-08-07 04:30|110.3||||22490|||0.09|||U|02|GGU02
2002-08-07 05:00|110.43||||41327|||0.18|||U|02|GGU02
2002-08-07 05:30|110.43||||33530|||0.08|||U|02|GGU02
2002-08-07 06:00|110.35||||28668|||0.08|||U|02|GGU02
2002-08-07 06:30|110.28||||17113|||0.1|||U|02|GGU02
2002-08-07 07:00|110.34||||21790|||0.08|||U|02|GGU02
2002-08-07 07:30|110.39||||24277|||0.1|||U|02|GGU02
2002-08-07 08:00|110.52||||63265|||0.15|||U|02|GGU02
2002-08-07 08:30|110.66||||108653|||0.29|||U|02|GGU02
2002-08-07 09:00|110.73|110.03||0.006362|86939|185||0.16|0.03||U|02|GGU02
2002-08-07 09:30|110.77|110.13||0.005811|55036|91||0.14|0||U|02|GGU02
2002-08-07 10:00|110.91|110.17||0.006717|68913|309||0.19|0.04||U|02|GGU02
2002-08-07 10:30|110.87|110.22||0.005897|26188|1||0.13|0||U|02|GGU02
2002-08-07 11:00|110.81||||13925|||0.1|||U|02|GGU02
2002-08-07 11:30|110.75||||14715|||0.1|||U|02|GGU02
2002-08-08 01:00|110.64||||21633|||0.1|||U|02|GGU02
2002-08-08 01:30|110.64||||13738|||0.09|||U|02|GGU02
2002-08-08 02:00|110.57||||51386|||0.11|||U|02|GGU02
2002-08-08 02:30|110.64|109.89||0.006825|47159|1||0.15|0||U|02|GGU02
2002-08-08 03:00|110.63|109.95||0.006185|34652|1||0.11|0||U|02|GGU02
2002-08-08 03:30|110.53|109.9||0.005732|25368|300||0.11|0||U|02|GGU02
2002-08-08 04:00|110.55||||23752|||0.06|||U|02|GGU02
2002-08-08 04:30|110.56|109.92||0.005822|19639|5||0.06|0||U|02|GGU02
2002-08-08 05:00|110.41||||65326|||0.16|||U|02|GGU02
2002-08-08 05:30|110.33||||45238|||0.08|||U|02|GGU02
2002-08-08 06:00|110.34|109.69||0.005926|32718|1||0.1|0||U|02|GGU02
2002-08-08 06:30|110.29|109.62||0.006112|39982|2||0.12|0.03||U|02|GGU02
2002-08-08 07:00|110.35||||22969|||0.12|||U|02|GGU02
2002-08-08 07:30|110.43|109.74||0.006288|83869|4||0.17|0||U|02|GGU02
2002-08-08 08:00|110.43||||48819|||0.07|||U|02|GGU02
2002-08-08 08:30|110.43||||77630|||0.16|||U|02|GGU02
2002-08-08 09:00|110.51|109.8||0.006466|69650|2||0.18|0||U|02|GGU02
2002-08-08 09:30|110.49||||58136|||0.13|||U|02|GGU02
2002-08-08 10:00|110.43||||34041|||0.09|||U|02|GGU02
2002-08-08 10:30|110.5||||16461|||0.11|||U|02|GGU02
2002-08-08 11:00|110.48||||6024|||0.07|||U|02|GGU02
2002-08-08 11:30|110.52|109.83||0.006282|5876|8||0.09|0.02||U|02|GGU02
2002-08-09 01:00|110.31||||22979|||0.12|||U|02|GGU02
2002-08-09 01:30|110.34||||18393|||0.09|||U|02|GGU02
2002-08-09 02:00|110.38||||28221|||0.09|||U|02|GGU02
2002-08-09 02:30|110.49||||44008|||0.15|||U|02|GGU02
2002-08-09 03:00|110.54|109.81||0.006648|26126|1||0.09|0||U|02|GGU02
2002-08-09 03:30|110.58|109.95||0.00573|49810|13||0.12|0.06||U|02|GGU02
2002-08-09 04:00|110.65|110||0.005909|37562|5||0.13|0||U|02|GGU02
2002-08-09 04:30|110.69|110.02||0.00609|25876|2||0.07|0||U|02|GGU02
2002-08-09 05:00|110.68||||22839|||0.09|||U|02|GGU02
2002-08-09 05:30|110.67||||12095|||0.05|||U|02|GGU02
2002-08-09 06:00|110.65||||14912|||0.08|||U|02|GGU02
2002-08-09 06:30|110.66||||6522|||0.05|||U|02|GGU02
2002-08-09 07:00|110.68||||12177|||0.06|||U|02|GGU02
2002-08-09 07:30|110.63|110.05||0.00527|57497|1||0.13|0||U|02|GGU02
2002-08-09 08:00|110.59||||32956|||0.1|||U|02|GGU02
2002-08-09 08:30|110.71|110.07||0.005814|43716|3||0.15|0.09||U|02|GGU02
2002-08-09 09:00|110.76|110.04||0.006543|54881|1||0.11|0||U|02|GGU02
2002-08-09 09:30|110.74|110.16||0.005265|51831|131||0.15|0||U|02|GGU02
2002-08-09 10:00|110.69||||23571|||0.13|||U|02|GGU02
2002-08-09 10:30|110.74||||10619|||0.07|||U|02|GGU02
2002-08-09 11:00|110.78||||5037|||0.05|||U|02|GGU02
2002-08-09 11:30|110.73||||9031|||0.16|||U|02|GGU02
2002-08-12 01:00|110.75||||20581|||0.13|||U|02|GGU02
2002-08-12 01:30|110.76||||14853|||0.07|||U|02|GGU02
2002-08-12 02:00|110.83||||28020|||0.11|||U|02|GGU02
2002-08-12 02:30|110.78||||21875|||0.1|||U|02|GGU02
2002-08-12 03:00|110.85|110.24||0.005533|30003|6||0.13|0.01||U|02|GGU02
2002-08-12 03:30|110.88||||20122|||0.09|||U|02|GGU02
2002-08-12 04:00|110.93|110.28||0.005894|38812|100||0.1|0||U|02|GGU02
2002-08-12 04:30|110.94||||17103|||0.05|||U|02|GGU02
2002-08-12 05:00|110.89||||16029|||0.08|||U|02|GGU02
2002-08-12 05:30|110.89||||13453|||0.06|||U|02|GGU02
2002-08-12 06:00|110.89||||8119|||0.04|||U|02|GGU02
2002-08-12 06:30|110.93||||7163|||0.06|||U|02|GGU02
2002-08-12 07:00|111.02|110.34||0.006163|40562|380||0.09|0||U|02|GGU02
2002-08-12 07:30|110.97||||26958|||0.05|||U|02|GGU02
2002-08-12 08:00|110.95|110.31||0.005802|27952|25||0.08|0||U|02|GGU02
2002-08-12 08:30|110.91||||43942|||0.07|||U|02|GGU02
2002-08-12 09:00|110.88||||40867|||0.1|||U|02|GGU02
2002-08-12 09:30|110.92||||28767|||0.08|||U|02|GGU02
2002-08-12 10:00|110.96|110.27||0.006257|16593|25||0.07|0||U|02|GGU02
2002-08-12 10:30|110.99||||14186|||0.06|||U|02|GGU02
2002-08-12 11:00|110.99||||8118|||0.05|||U|02|GGU02
2002-08-12 11:30|110.97|110.32||0.005892|6256|100||0.05|0||U|02|GGU02
2002-08-13 01:00|110.94||||10491|||0.09|||U|02|GGU02
2002-08-13 01:30|110.89||||13079|||0.1|||U|02|GGU02
2002-08-13 02:00|110.95|110.25||0.006349|32151|2||0.08|0.02||U|02|GGU02
2002-08-13 02:30|111.18|110.5||0.006154|115253|200||0.25|0.1||U|02|GGU02
2002-08-13 03:00|111.22|110.59||0.005697|85933|350||0.13|0.05||U|02|GGU02
2002-08-13 03:30|111.31|110.65||0.005965|56165|100||0.14|0||U|02|GGU02
2002-08-13 04:00|111.26||||39609|||0.07|||U|02|GGU02
2002-08-13 04:30|111.21|110.55||0.00597|27911|102||0.08|0.03||U|02|GGU02
2002-08-13 05:00|111.14||||29561|||0.1|||U|02|GGU02
2002-08-13 05:30|111.2||||18384|||0.07|||U|02|GGU02
2002-08-13 06:00|111.23|110.55||0.006151|13684|1||0.05|0||U|02|GGU02
2002-08-13 06:30|111.2||||20945|||0.06|||U|02|GGU02
2002-08-13 07:00|111.19||||16985|||0.07|||U|02|GGU02
2002-08-13 07:30|111.34|110.65||0.006236|71532|100||0.23|0||U|02|GGU02
2002-08-13 08:00|111.3|110.68||0.005602|67524|120||0.11|0||U|02|GGU02
2002-08-13 08:30|111.27||||55366|||0.07|||U|02|GGU02
2002-08-13 09:00|111.25|110.61||0.005786|33354|300||0.07|0||U|02|GGU02
2002-08-13 09:30|111.19|110.55||0.005789|33611|800||0.08|0.05||U|02|GGU02
2002-08-13 10:00|111.23||||20857|||0.06|||U|02|GGU02
2002-08-13 10:30|111.24||||12453|||0.06|||U|02|GGU02
2002-08-13 11:00|111.22||||14642|||0.08|||U|02|GGU02
2002-08-13 11:30|111.23||||11691|||0.07|||U|02|GGU02
2002-08-14 01:00|111.73|111.08||0.005852|69058|150||0.13|0.05||U|02|GGU02
2002-08-14 01:30|111.58||||48713|||0.2|||U|02|GGU02
2002-08-14 02:00|111.64||||44028|||0.09|||U|02|GGU02
2002-08-14 02:30|111.63|110.96||0.006038|51723|31||0.1|0.06||U|02|GGU02
2002-08-14 03:00|111.63||||28630|||0.08|||U|02|GGU02
2002-08-14 03:30|111.65|110.96||0.006218|20871|50||0.06|0||U|02|GGU02
2002-08-14 04:00|111.51|110.9||0.0055|66174|10||0.19|0||U|02|GGU02
2002-08-14 04:30|111.51||||42654|||0.1|||U|02|GGU02
2002-08-14 05:00|111.5|110.85||0.005864|31760|400||0.08|0.05||U|02|GGU02
2002-08-14 05:30|111.48|110.85||0.005683|22122|150||0.05|0||U|02|GGU02
2002-08-14 06:00|111.48||||19247|||0.05|||U|02|GGU02
2002-08-14 06:30|111.51|110.84||0.006045|27805|2||0.06|0||U|02|GGU02
2002-08-14 07:00|111.56|110.9||0.005951|62146|1000||0.15|0||U|02|GGU02
2002-08-14 07:30|111.51|110.89||0.005591|53711|2||0.1|0.01||U|02|GGU02
2002-08-14 08:00|111.61||||48907|||0.12|||U|02|GGU02
2002-08-14 08:30|111.68|110.96||0.006489|67283|250||0.12|0||U|02|GGU02
2002-08-14 09:00|111.8|111.1||0.006301|140045|135||0.21|0.05||U|02|GGU02
2002-08-14 09:30|111.67|111.03||0.005764|82128|260||0.16|0.13||U|02|GGU02
2002-08-14 10:00|111.74|111.03||0.006395|40876|200||0.09|0||U|02|GGU02
2002-08-14 10:30|111.81||||34074|||0.14|||U|02|GGU02
2002-08-14 11:00|111.71|111.09||0.005581|17472|310||0.16|0.01||U|02|GGU02
2002-08-14 11:30|111.52||||19791|||0.2|||U|02|GGU02
2002-08-15 01:00|111.26|110.68||0.00524|29177|10||0.09|0||U|02|GGU02
2002-08-15 01:30|111.22|110.58||0.005788|29415|51||0.09|0.02||U|02|GGU02
2002-08-15 02:00|111.32||||32962|||0.17|||U|02|GGU02
2002-08-15 02:30|111.34|110.66||0.006145|26159|2||0.07|0||U|02|GGU02
2002-08-15 03:00|111.33||||20228|||0.08|||U|02|GGU02
2002-08-15 03:30|111.32||||19068|||0.05|||U|02|GGU02
2002-08-15 04:00|111.25||||27779|||0.08|||U|02|GGU02
2002-08-15 04:30|111.17||||28676|||0.12|||U|02|GGU02
2002-08-15 05:00|110.86|110.2||0.005989|90408|78||0.33|0.03||U|02|GGU02
2002-08-15 05:30|110.79||||63722|||0.23|||U|02|GGU02
2002-08-15 06:00|110.79|110.14||0.005902|34563|1||0.1|0||U|02|GGU02
2002-08-15 06:30|110.8||||41225|||0.17|||U|02|GGU02
2002-08-15 07:00|110.78||||66527|||0.24|||U|02|GGU02
2002-08-15 07:30|110.78|110.07||0.00645|69869|56||0.16|0.02||U|02|GGU02
2002-08-15 08:00|110.59|110||0.005364|68039|1||0.23|0||U|02|GGU02
2002-08-15 08:30|110.61|109.84||0.00701|121867|1||0.23|0||U|02|GGU02
2002-08-15 09:00|110.45|109.76||0.006286|83638|1||0.25|0||U|02|GGU02
2002-08-15 09:30|110.45|109.82||0.005737|49196|1||0.14|0||U|02|GGU02
2002-08-15 10:00|110.57||||32983|||0.13|||U|02|GGU02
2002-08-15 10:30|110.68||||26044|||0.2|||U|02|GGU02
2002-08-15 11:00|110.82||||73801|||0.19|||U|02|GGU02
2002-08-15 11:30|110.77|110.17||0.005446|27144|2||0.19|0||U|02|GGU02
2002-08-16 10:30|110.56||||6|||0|||U|02|GGU02
2002-08-16 11:00|110.7||||11016|||0.16|||U|02|GGU02
2002-08-16 11:30|110.69|110.4||0.002627|8464|0||0.09|0||U|02|GGU02
2002-08-19 01:00|110.64|109.89||0.006825|23253|41||0.2|0||U|02|GGU02
2002-08-19 01:30|110.6||||20975|||0.11|||U|02|GGU02
2002-08-19 02:00|110.68|110.06||0.005633|32340|1||0.18|0||U|02|GGU02
2002-08-19 02:30|110.56|109.94||0.005639|31082|20||0.16|0.00999999999999||U|02|GGU02
2002-08-19 03:00|110.48|109.83||0.005918|38628|33||0.15|0.02||U|02|GGU02
2002-08-19 03:30|110.44|109.76||0.006195|36802|107||0.1|0.06||U|02|GGU02
2002-08-19 04:00|110.46|109.82||0.005828|19048|173||0.06|0.03||U|02|GGU02
2002-08-19 04:30|110.43||||17664|||0.07|||U|02|GGU02
2002-08-19 05:00|110.41||||28737|||0.1|||U|02|GGU02
2002-08-19 05:30|110.43|109.73||0.006379|31246|1||0.09|0||U|02|GGU02
2002-08-19 06:00|110.38||||14085|||0.08|||U|02|GGU02
2002-08-19 06:30|110.5||||34196|||0.15|||U|02|GGU02
2002-08-19 07:00|110.61||||31399|||0.12|||U|02|GGU02
2002-08-19 07:30|110.48||||59008|||0.16|||U|02|GGU02
2002-08-19 08:00|110.53|109.84||0.006282|26565|75||0.08|0||U|02|GGU02
2002-08-19 08:30|110.45|109.86||0.00537|48824|95||0.13|0||U|02|GGU02
2002-08-19 09:00|110.32||||96305|||0.21|||U|02|GGU02
2002-08-19 09:30|110.34||||38213|||0.05|||U|02|GGU02
2002-08-19 10:00|110.24||||47679|||0.16|||U|02|GGU02
2002-08-19 10:30|110.28||||23361|||0.14|||U|02|GGU02
2002-08-19 11:00|110.35||||6610|||0.08|||U|02|GGU02
2002-08-19 11:30|110.3||||9416|||0.14|||U|02|GGU02
2002-08-20 01:00|110.39||||21499|||0.09|||U|02|GGU02
2002-08-20 01:30|110.44|109.77||0.006104|24309|6||0.11|0.02||U|02|GGU02
2002-08-20 02:00|110.42|109.8||0.005647|39573|1||0.11|0||U|02|GGU02
2002-08-20 02:30|110.51|109.81||0.006375|32945|239||0.15|0.05||U|02|GGU02
2002-08-20 03:00|110.55||||29475|||0.07|||U|02|GGU02
2002-08-20 03:30|110.5||||24663|||0.1|||U|02|GGU02
2002-08-20 04:00|110.5||||12750|||0.04|||U|02|GGU02
2002-08-20 04:30|110.52||||19615|||0.08|||U|02|GGU02
2002-08-20 05:00|110.48|109.84||0.005827|17389|207||0.08|0||U|02|GGU02
2002-08-20 05:30|110.5||||12248|||0.04|||U|02|GGU02
2002-08-20 06:00|110.51||||12624|||0.03|||U|02|GGU02
2002-08-20 06:30|110.57||||19232|||0.1|||U|02|GGU02
2002-08-20 07:00|110.63|109.94||0.006276|57262|305||0.12|0.03||U|02|GGU02
2002-08-20 07:30|110.61||||43889|||0.12|||U|02|GGU02
2002-08-20 08:00|110.63|109.94||0.006276|28408|3||0.08|0.04||U|02|GGU02
2002-08-20 08:30|110.71||||58232|||0.13|||U|02|GGU02
2002-08-20 09:00|110.73||||75673|||0.08|||U|02|GGU02
2002-08-20 09:30|110.65|110.03||0.005635|38263|400||0.1|0||U|02|GGU02
2002-08-20 10:00|110.69|110.02||0.00609|31854|2||0.08|0.02||U|02|GGU02
2002-08-20 10:30|110.71|110.07||0.005814|17184|1||0.07|0||U|02|GGU02
2002-08-20 11:00|110.76||||13085|||0.07|||U|02|GGU02
2002-08-20 11:30|110.83|110.12||0.006448|12492|559||0.08|0.01||U|02|GGU02
2002-08-21 01:00|110.8|110.14||0.005992|19246|100||0.1|0||U|02|GGU02
2002-08-21 01:30|110.64||||27109|||0.16|||U|02|GGU02
2002-08-21 02:00|110.53|110||0.004818|57361|2||0.17|0||U|02|GGU02
2002-08-21 02:30|110.46|109.81||0.005919|93933|1409||0.11|0.05||U|02|GGU02
2002-08-21 03:00|110.41|109.77||0.00583|57206|500||0.11|0||U|02|GGU02
2002-08-21 03:30|110.38||||41987|||0.12|||U|02|GGU02
2002-08-21 04:00|110.38||||37277|||0.06|||U|02|GGU02
2002-08-21 04:30|110.42|109.78||0.00583|31092|38||0.06|0.02||U|02|GGU02
2002-08-21 05:00|110.34|109.73||0.005559|22516|2||0.1|0||U|02|GGU02
2002-08-21 05:30|110.39|109.75||0.005831|20936|5||0.08|0||U|02|GGU02
2002-08-21 06:00|110.27|109.61||0.006021|47424|194||0.15|0.01||U|02|GGU02
2002-08-21 06:30|110.1|109.44||0.006031|63341|317||0.29|0.25||U|02|GGU02
2002-08-21 07:00|110.02|109.31||0.006495|119751|252||0.25|0.1||U|02|GGU02
2002-08-21 07:30|110.01|109.35||0.006036|73199|58||0.11|0.07||U|02|GGU02
2002-08-21 08:00|109.94|109.3||0.005855|45370|1||0.13|0||U|02|GGU02
2002-08-21 08:30|110.02|109.35||0.006127|91373|378||0.15|0.09||U|02|GGU02
2002-08-21 09:00|110.11|109.41||0.006398|76233|845||0.11|0.00999999999999||U|02|GGU02
2002-08-21 09:30|110.14|109.46||0.006212|69056|2||0.1|0||U|02|GGU02
2002-08-21 10:00|110.05|109.5||0.005023|52884|25||0.13|0||U|02|GGU02
2002-08-21 10:30|109.94|109.25||0.006316|34356|25||0.22|0||U|02|GGU02
2002-08-21 11:00|109.85|109.22||0.005768|26725|35||0.13|0.01||U|02|GGU02
2002-08-21 11:30|109.89|109.21||0.006227|17656|774||0.08|0.04||U|02|GGU02
2002-08-22 01:00|109.96|109.31||0.005946|46476|60||0.18|0.04||U|02|GGU02
2002-08-22 01:30|109.86|109.16||0.006413|54242|1||0.23|0||U|02|GGU02
2002-08-22 02:00|109.69|109.03||0.006053|76195|51||0.23|0.19||U|02|GGU02
2002-08-22 02:30|109.66|109.02||0.00587|45055|93||0.11|0||U|02|GGU02
2002-08-22 03:00|109.71|109.1||0.005591|39305|2||0.12|0.01||U|02|GGU02
2002-08-22 03:30|109.76|109.07||0.006326|41201|520||0.15|0.08||U|02|GGU02
2002-08-22 04:00|109.84|109.16||0.006229|36096|25||0.11|0||U|02|GGU02
2002-08-22 04:30|109.85|109.16||0.006321|31098|87||0.08|0.04||U|02|GGU02
2002-08-22 05:00|109.76|109.15||0.005589|26105|135||0.12|0||U|02|GGU02
2002-08-22 05:30|109.73||||27774|||0.12|||U|02|GGU02
2002-08-22 06:00|109.78||||19196|||0.09|||U|02|GGU02
2002-08-22 06:30|109.75|109.14||0.005589|24946|260||0.1|0.02||U|02|GGU02
2002-08-22 07:00|109.78|109.14||0.005864|18725|50||0.1|0||U|02|GGU02
2002-08-22 07:30|109.72|109.14||0.005314|44545|124||0.11|0.06||U|02|GGU02
2002-08-22 08:00|109.76|109.11||0.005957|38880|191||0.11|0.07||U|02|GGU02
2002-08-22 08:30|109.8||||61602|||0.12|||U|02|GGU02
2002-08-22 09:00|109.73||||59142|||0.1|||U|02|GGU02
2002-08-22 09:30|109.75|109.09||0.00605|61339|48||0.08|0.06||U|02|GGU02
2002-08-22 10:00|109.68|109.1||0.005316|39614|25||0.18|0||U|02|GGU02
2002-08-22 10:30|109.71|109.03||0.006237|20146|100||0.06|0||U|02|GGU02
2002-08-22 11:00|109.75||||9502|||0.06|||U|02|GGU02
2002-08-22 11:30|109.76|109.08||0.006234|12966|118||0.06|0.05||U|02|GGU02
2002-08-23 01:00|109.68||||21573|||0.1|||U|02|GGU02
2002-08-23 01:30|109.61|108.95||0.006058|14192|31||0.1|0.06||U|02|GGU02
2002-08-23 02:00|109.76|109.1||0.006049|38123|51||0.16|0.1||U|02|GGU02
2002-08-23 02:30|109.83|109.07||0.006968|43734|1||0.11|0||U|02|GGU02
2002-08-23 03:00|109.84|109.13||0.006506|44347|100||0.13|0||U|02|GGU02
2002-08-23 03:30|109.87|109.21||0.006043|44349|500||0.09|0||U|02|GGU02
2002-08-23 04:00|109.84||||24970|||0.06|||U|02|GGU02
2002-08-23 04:30|109.89|109.22||0.006134|16945|475||0.09|0.02||U|02|GGU02
2002-08-23 05:00|109.99|109.33|109.24|0.006037|55249|426|1|0.15|0.07|0|U|02|GGU02
2002-08-23 05:30|109.97|109.33||0.005854|26971|75||0.06|0||U|02|GGU02
2002-08-23 06:00|110.03||||22761|||0.07|||U|02|GGU02
2002-08-23 06:30|110||||15585|||0.07|||U|02|GGU02
2002-08-23 07:00|109.99|109.38||0.005577|20174|1||0.05|0||U|02|GGU02
2002-08-23 07:30|109.87|109.3||0.005215|44665|8||0.13|0||U|02|GGU02
2002-08-23 08:00|109.88|109.22|109.18|0.006043|26199|80|22|0.07|0.01|0|U|02|GGU02
2002-08-23 08:30|109.93|109.2||0.006685|38300|1||0.08|0||U|02|GGU02
2002-08-23 09:00|109.98|109.3||0.006221|37839|30||0.09|0||U|02|GGU02
2002-08-23 09:30|109.98|109.3||0.006221|29505|3001||0.05|0||U|02|GGU02
2002-08-23 10:00|110.01|109.36||0.005944|32991|21||0.09|0||U|02|GGU02
2002-08-23 10:30|110.09||||13873|||0.1|||U|02|GGU02
2002-08-23 11:00|110.1|109.47||0.005755|12384|629||0.06|0.03||U|02|GGU02
2002-08-23 11:30|110.1|109.41||0.006307|10962|498||0.06|0.02||U|02|GGU02
2002-08-26 01:00|109.95|109.3||0.005947|12819|2||0.1|0||U|02|GGU02
2002-08-26 01:30|109.97||||7643|||0.04|||U|02|GGU02
2002-08-26 02:00|109.91|109.28||0.005765|11496|10||0.06|0||U|02|GGU02
2002-08-26 02:30|109.79||||22306|||0.16|||U|02|GGU02
2002-08-26 03:00|109.77||||17118|||0.07|||U|02|GGU02
2002-08-26 03:30|109.79|109.13||0.006048|12787|2||0.05|0.02||U|02|GGU02
2002-08-26 04:00|109.77|109.12||0.005957|9397|1||0.04|0||U|02|GGU02
2002-08-26 04:30|109.79|109.17||0.005679|8670|11||0.05|0||U|02|GGU02
2002-08-26 05:00|109.78|109.14||0.005864|7491|48||0.03|0||U|02|GGU02
2002-08-26 05:30|109.78||||5302|||0.02|||U|02|GGU02
2002-08-26 06:00|109.8|109.15||0.005955|5122|1||0.03|0||U|02|GGU02
2002-08-26 06:30|109.79|109.16||0.005771|3750|2||0.03|0.02||U|02|GGU02
2002-08-26 07:00|109.78||||2893|||0.03|||U|02|GGU02
2002-08-26 07:30|109.87|109.17|108.8|0.006412|10404|1|1|0.11|0|0|U|02|GGU02
2002-08-26 08:00|109.88||||9412|||0.03|||U|02|GGU02
2002-08-26 08:30|109.84||||26060|||0.1|||U|02|GGU02
2002-08-26 09:00|109.91|109.2||0.006502|38562|60||0.13|0.03||U|02|GGU02
2002-08-26 09:30|110.03|109.32||0.006495|38900|2||0.17|0||U|02|GGU02
2002-08-26 10:00|110.05||||16728|||0.08|||U|02|GGU02
2002-08-26 10:30|110.11|109.42||0.006306|7482|25||0.06|0||U|02|GGU02
2002-08-26 11:00|110.12||||4813|||0.08|||U|02|GGU02
2002-08-26 11:30|110.09|109.45||0.005847|4335|36||0.06|0||U|02|GGU02
2002-08-27 01:00|110.13|109.51||0.005662|25692|222||0.15|0.14||U|02|GGU02
2002-08-27 01:30|110.02|109.41||0.005575|23914|105||0.18|0.1||U|02|GGU02
2002-08-27 02:00|109.95|109.4||0.005027|36860|2||0.16|0||U|02|GGU02
2002-08-27 02:30|109.88||||29176|||0.09|||U|02|GGU02
2002-08-27 03:00|109.9|109.26||0.005858|26178|12||0.08|0.04||U|02|GGU02
2002-08-27 03:30|109.92|109.23||0.006317|27621|127||0.07|0.02||U|02|GGU02
2002-08-27 04:00|109.95||||25030|||0.08|||U|02|GGU02
2002-08-27 04:30|109.94|109.29||0.005947|10880|2||0.04|0||U|02|GGU02
2002-08-27 05:00|109.93|109.28||0.005948|9908|102||0.04|0.01||U|02|GGU02
2002-08-27 05:30|110.04||||25307|||0.14|||U|02|GGU02
2002-08-27 06:00|110.26|109.53||0.006665|51502|101||0.24|0.05||U|02|GGU02
2002-08-27 06:30|110.2|109.55||0.005933|34983|5||0.12|0.06||U|02|GGU02
2002-08-27 07:00|109.95|109.41||0.004936|42434|107||0.27|0.1||U|02|GGU02
2002-08-27 07:30|109.85|109.18||0.006137|123332|918||0.19|0.14||U|02|GGU02
2002-08-27 08:00|109.79|109.17||0.005679|34436|110||0.1|0.05||U|02|GGU02
2002-08-27 08:30|109.98|109.33||0.005945|59168|386||0.25|0.19||U|02|GGU02
2002-08-27 09:00|110.15|109.5||0.005936|118650|643||0.25|0.14||U|02|GGU02
2002-08-27 09:30|110.12|109.45||0.006122|58742|1170||0.13|0.08||U|02|GGU02
2002-08-27 10:00|110|109.35||0.005944|46315|10||0.14|0||U|02|GGU02
2002-08-27 10:30|110.1|109.44||0.006031|16232|268||0.11|0.07||U|02|GGU02
2002-08-27 11:00|110.09||||13434|||0.12|||U|02|GGU02
2002-08-27 11:30|110.06|109.5||0.005114|7649|87||0.09|0||U|02|GGU02
2002-08-28 01:00|110.19|109.57||0.005658|22111|611||0.13|0.05||U|02|GGU02
2002-08-28 01:30|110.22|109.59||0.005749|13634|33||0.06|0.03||U|02|GGU02
2002-08-28 02:00|110.41|109.8||0.005556|73325|1510||0.22|0.18||U|02|GGU02
2002-08-28 02:30|110.32|109.72||0.005468|40926|4||0.12|0.01||U|02|GGU02
2002-08-28 03:00|110.35|109.65||0.006384|46880|206||0.1|0.02||U|02|GGU02
2002-08-28 03:30|110.4|109.78||0.005648|46341|46||0.12|0.06||U|02|GGU02
2002-08-28 04:00|110.42|109.71||0.006472|40281|24||0.1|0.03||U|02|GGU02
2002-08-28 04:30|110.4||||28135|||0.08|||U|02|GGU02
2002-08-28 05:00|110.38|109.77||0.005557|10445|67||0.05|0||U|02|GGU02
2002-08-28 05:30|110.39||||18762|||0.08|||U|02|GGU02
2002-08-28 06:00|110.4||||13063|||0.04|||U|02|GGU02
2002-08-28 06:30|110.43|109.77||0.006013|20329|267||0.07|0.04||U|02|GGU02
2002-08-28 07:00|110.49|109.86||0.005735|29104|75||0.07|0.06||U|02|GGU02
2002-08-28 07:30|110.48|109.82||0.00601|42064|358||0.05|0.04||U|02|GGU02
2002-08-28 08:00|110.59|109.95||0.005821|57438|489||0.14|0.06||U|02|GGU02
2002-08-28 08:30|110.54|109.91||0.005732|58131|862||0.08|0.05||U|02|GGU02
2002-08-28 09:00|110.55|109.93||0.00564|35207|8||0.05|0.02||U|02|GGU02
2002-08-28 09:30|110.63|109.99||0.005819|38525|327||0.1|0.05||U|02|GGU02
2002-08-28 10:00|110.68|110.06||0.005633|63443|659||0.08|0.04||U|02|GGU02
2002-08-28 10:30|110.71|110.06||0.005906|23478|19||0.05|0.03||U|02|GGU02
2002-08-28 11:00|110.69|110.05||0.005816|13593|110||0.06|0.03||U|02|GGU02
2002-08-28 11:30|110.67|110.05||0.005634|10996|1172||0.05|0.03||U|02|GGU02
2002-08-29 01:00|110.69|110||0.006273|23470|432||0.11|0.12||U|02|GGU02
2002-08-29 01:30|110.68|110.04||0.005816|16988|524||0.09|0.04||U|02|GGU02
2002-08-29 02:00|110.85|110.18||0.006081|63579|8311||0.19|0.11||U|02|GGU02
2002-08-29 02:30|110.87|110.22||0.005897|70644|2163||0.14|0.09||U|02|GGU02
2002-08-29 03:00|110.92|110.3||0.005621|34696|108||0.08|0.07||U|02|GGU02
2002-08-29 03:30|110.86|110.24||0.005624|54721|440||0.1|0.07||U|02|GGU02
2002-08-29 04:00|110.92|110.25||0.006077|42836|2144||0.08|0.02||U|02|GGU02
2002-08-29 04:30|110.88|110.27||0.005532|46524|1918||0.08|0.05||U|02|GGU02
2002-08-29 05:00|110.82|110.19||0.005717|24318|630||0.09|0.06||U|02|GGU02
2002-08-29 05:30|110.83|110.21||0.005626|13833|2894||0.05|0.02||U|02|GGU02
2002-08-29 06:00|110.85|110.22||0.005716|9671|611||0.05|0.01||U|02|GGU02
2002-08-29 06:30|110.91|110.3||0.00553|24708|43||0.08|0||U|02|GGU02
2002-08-29 07:00|110.92|110.31||0.00553|22978|357||0.08|0.05||U|02|GGU02
2002-08-29 07:30|111|110.4||0.005435|93568|2007||0.14|0.1||U|02|GGU02
2002-08-29 08:00|111.01|110.37||0.005799|40882|788||0.09|0.03||U|02|GGU02
2002-08-29 08:30|110.99|110.38||0.005526|48969|2429||0.06|0.04||U|02|GGU02
2002-08-29 09:00|110.81|110.21||0.005444|91284|1852||0.23|0.17||U|02|GGU02
2002-08-29 09:30|110.83|110.14||0.006265|60236|654||0.12|0.07||U|02|GGU02
2002-08-29 10:00|110.83|110.2||0.005717|31128|278||0.09|0.02||U|02|GGU02
2002-08-29 10:30|110.78|110.24||0.004898|20653|16||0.1|0.02||U|02|GGU02
2002-08-29 11:00|110.73|110.14||0.005357|12580|10||0.06|0||U|02|GGU02
2002-08-29 11:30|110.71|110.11||0.005449|18943|319||0.11|0.09||U|02|GGU02
2002-08-30 01:00|110.75|110.11||0.005812|20402|864||0.17|0.16||U|02|GGU02
2002-08-30 01:30|110.79|110.17||0.005628|19358|158||0.11|0.05||U|02|GGU02
2002-08-30 02:00|110.75|110.12||0.005721|23196|243||0.08|0.08||U|02|GGU02
2002-08-30 02:30|110.88|110.18||0.006353|25298|60||0.15|0.06||U|02|GGU02
2002-08-30 03:00|110.94|110.32||0.00562|42638|1468||0.1|0.07||U|02|GGU02
2002-08-30 03:30|110.94|110.32||0.00562|39038|382||0.08|0.07||U|02|GGU02
2002-08-30 04:00|110.98|110.36||0.005618|24386|936||0.07|0.05||U|02|GGU02
2002-08-30 04:30|110.9|110.32||0.005257|18152|43||0.08|0.00999999999999||U|02|GGU02
2002-08-30 05:00|110.87|110.24||0.005715|18919|3637||0.06|0.03||U|02|GGU02
2002-08-30 05:30|110.92|110.28||0.005803|17329|1699||0.09|0.05||U|02|GGU02
2002-08-30 06:00|110.95|110.31||0.005802|10995|576||0.05|0.04||U|02|GGU02
2002-08-30 06:30|110.97|110.37||0.005436|26957|13953||0.05|0.03||U|02|GGU02
2002-08-30 07:00|110.88|110.26||0.005623|18328|415||0.1|0.05||U|02|GGU02
2002-08-30 07:30|110.91|110.31||0.005439|25735|134||0.1|0.06||U|02|GGU02
2002-08-30 08:00|110.93|110.32||0.005529|21836|1224||0.05|0.04||U|02|GGU02
2002-08-30 08:30|110.76|110.17||0.005355|43805|2013||0.26|0.26||U|02|GGU02
2002-08-30 09:00|110.68|110.06||0.005633|94525|10891||0.22|0.2||U|02|GGU02
2002-08-30 09:30|110.64|110||0.005818|75669|2056||0.15|0.11||U|02|GGU02
2002-08-30 10:00|110.77|110.1||0.006085|36339|229||0.18|0.13||U|02|GGU02
2002-08-30 10:30|110.8|110.18||0.005627|14584|403||0.11|0.06||U|02|GGU02
2002-08-30 11:00|110.79|110.2||0.005354|8191|100||0.07|0||U|02|GGU02
2002-08-30 11:30|110.89|110.27||0.005623|10364|2883||0.12|0.12||U|02|GGU02
2002-09-02 01:00|110.92|110.31||0.00553|12860|1953||0.09|0.05||U|02|GGU02
2002-09-02 01:30|110.95|110.33||0.00562|18353|2323||0.13|0.07||U|02|GGU02
2002-09-02 02:00|111.05|110.43||0.005614|37795|5302||0.12|0.11||U|02|GGU02
2002-09-02 02:30|111.08|110.45||0.005704|39025|5054||0.11|0.09||U|02|GGU02
2002-09-02 03:00|111.23|110.6||0.005696|52457|6463||0.16|0.12||U|02|GGU02
2002-09-02 03:30|111.26|110.64||0.005604|31603|1764||0.09|0.06||U|02|GGU02
2002-09-02 04:00|111.21|110.6||0.005515|34734|4766||0.07|0.05||U|02|GGU02
2002-09-02 04:30|111.3|110.66||0.005783|26482|1312||0.11|0.08||U|02|GGU02
2002-09-02 05:00|111.24|110.61||0.005696|20287|468||0.08|0.08||U|02|GGU02
2002-09-02 05:30|111.23|110.61||0.005605|9867|265||0.04|0.02||U|02|GGU02
2002-09-02 06:00|111.21|110.58||0.005697|23055|102||0.06|0.04||U|02|GGU02
2002-09-02 06:30|111.19|110.55||0.005789|7948|95||0.07|0.06||U|02|GGU02
2002-09-02 07:00|111.2|110.57||0.005698|10429|2775||0.03|0.02||U|02|GGU02
2002-09-02 07:30|111.2|110.59||0.005516|6711|1687||0.05|0.05||U|02|GGU02
2002-09-02 08:00|111.24|110.63||0.005514|9936|212||0.05|0.04||U|02|GGU02
2002-09-02 08:30|111.23|110.6||0.005696|7178|650||0.04|0.04||U|02|GGU02
2002-09-02 09:00|111.25|110.63||0.005604|8920|670||0.05|0.04||U|02|GGU02
2002-09-02 09:30|111.29|110.67||0.005602|11116|2868||0.08|0.05||U|02|GGU02
2002-09-02 10:00|111.29|110.68||0.005511|15486|1177||0.08|0.06||U|02|GGU02
2002-09-02 10:30|111.3|110.69||0.005511|10029|1172||0.03|0.03||U|02|GGU02
2002-09-02 11:00|111.34|110.72||0.0056|5462|485||0.06|0.05||U|02|GGU02
2002-09-02 11:30|111.29|110.68||0.005511|8319|1264||0.06|0.06||U|02|GGU02
2002-09-03 01:00|111.33|110.71||0.0056|38286|4738||0.12|0.1||U|02|GGU02
2002-09-03 01:30|111.32|110.69||0.005692|39135|12944||0.11|0.09||U|02|GGU02
2002-09-03 02:00|111.35|110.71||0.005781|44446|7243||0.14|0.13||U|02|GGU02
2002-09-03 02:30|111.34|110.72||0.0056|35234|6847||0.13|0.1||U|02|GGU02
2002-09-03 03:00|111.3|110.66||0.005783|27986|3953||0.06|0.06||U|02|GGU02
2002-09-03 03:30|111.33|110.69||0.005782|25479|3449||0.06|0.05||U|02|GGU02
2002-09-03 04:00|111.42|110.78||0.005777|71820|24261||0.13|0.15||U|02|GGU02
2002-09-03 04:30|111.44|110.83|110.65|0.005504|71823|41503|52|0.1|0.1|0|U|02|GGU02
2002-09-03 05:00|111.41|110.81||0.005415|88987|48796||0.07|0.05||U|02|GGU02
2002-09-03 05:30|111.48|110.89||0.005321|51818|25315||0.1|0.09||U|02|GGU02
2002-09-03 06:00|111.33|110.73||0.005419|55152|17058||0.18|0.17||U|02|GGU02
2002-09-03 06:30|111.43|110.81||0.005595|36840|4038||0.14|0.1||U|02|GGU02
2002-09-03 07:00|111.36|110.73||0.00569|29850|5073||0.09|0.09||U|02|GGU02
2002-09-03 07:30|111.34|110.76||0.005237|43408|13684||0.07|0.08||U|02|GGU02
2002-09-03 08:00|111.33|110.72||0.005509|23613|4354||0.05|0.04||U|02|GGU02
2002-09-03 08:30|111.39|110.78||0.005506|46243|13115||0.1|0.06||U|02|GGU02
2002-09-03 09:00|111.84|111.22||0.005575|181172|31617||0.45|0.36||U|02|GGU02
2002-09-03 09:30|111.95|111.35||0.005388|118283|27011||0.2|0.21||U|02|GGU02
2002-09-03 10:00|111.83|111.23||0.005394|83430|8174||0.22|0.22||U|02|GGU02
2002-09-03 10:30|111.87|111.24||0.005663|38962|6245||0.12|0.13||U|02|GGU02
2002-09-03 11:00|111.99|111.39||0.005386|29678|4621||0.22|0.21||U|02|GGU02
2002-09-03 11:30|112|111.38||0.005567|19990|6655||0.06|0.07||U|02|GGU02
2002-09-04 01:00|112.12|111.51||0.00547|36100|11201||0.13|0.14||U|02|GGU02
2002-09-04 01:30|112.14|111.53||0.005469|37163|18547||0.1|0.1||U|02|GGU02
2002-09-04 02:00|112.23|111.62||0.005465|59778|15554||0.14|0.12||U|02|GGU02
2002-09-04 02:30|112.14|111.53||0.005469|52612|16789||0.12|0.11||U|02|GGU02
2002-09-04 03:00|111.93|111.31||0.00557|56607|14645||0.25|0.26||U|02|GGU02
2002-09-04 03:30|111.91|111.3||0.005481|67661|16154||0.12|0.12||U|02|GGU02
2002-09-04 04:00|111.9|111.27||0.005662|45625|19164||0.08|0.08||U|02|GGU02
2002-09-04 04:30|111.99|111.37||0.005567|57520|12655||0.18|0.17||U|02|GGU02
2002-09-04 05:00|111.95|111.32||0.005659|57011|29235||0.08|0.1||U|02|GGU02
2002-09-04 05:30|111.95|111.33||0.005569|34089|18294||0.05|0.06||U|02|GGU02
2002-09-04 06:00|111.89|111.27||0.005572|15906|3807||0.07|0.06||U|02|GGU02
2002-09-04 06:30|111.92|111.3||0.005571|15271|8717||0.07|0.06||U|02|GGU02
2002-09-04 07:00|111.78|111.15||0.005668|44840|8346||0.19|0.17||U|02|GGU02
2002-09-04 07:30|111.83|111.2||0.005665|43420|9918||0.09|0.09||U|02|GGU02
2002-09-04 08:00|111.85|111.24||0.005484|59427|27155||0.13|0.11||U|02|GGU02
2002-09-04 08:30|111.81|111.2||0.005486|66002|22303||0.16|0.16||U|02|GGU02
2002-09-04 11:00|111.97|111.36||0.005478|22105|7051||0.11|0.1||U|02|GGU02
2002-09-04 11:30|111.89|111.28|110.9|0.005482|13223|5916|1045|0.11|0.1|0|U|02|GGU02
2002-09-05 01:00|111.76|111.14||0.005579|42470|26679||0.13|0.13||U|02|GGU02
2002-09-05 01:30|111.65|111.03||0.005584|45817|22602||0.18|0.17||U|02|GGU02
2002-09-05 02:00|111.73|111.12||0.00549|33379|20281||0.11|0.11||U|02|GGU02
2002-09-05 02:30|111.89|111.28||0.005482|71775|44154||0.2|0.2||U|02|GGU02
2002-09-05 03:00|112.04|111.42||0.005565|78384|62336||0.22|0.22||U|02|GGU02
2002-09-05 03:30|112.03|111.41||0.005565|59337|36202||0.12|0.11||U|02|GGU02
2002-09-05 04:00|112.18|111.55||0.005648|59778|43371||0.2|0.18||U|02|GGU02
2002-09-05 04:30|112.24|111.62||0.005555|62194|38597||0.14|0.13||U|02|GGU02
2002-09-05 05:00|112.33|111.71||0.00555|55053|32506||0.2|0.2||U|02|GGU02
2002-09-05 05:30|112.33|111.71||0.00555|50550|37968||0.13|0.12||U|02|GGU02
2002-09-05 06:00|112.32|111.7||0.005551|20910|13157||0.08|0.08||U|02|GGU02
2002-09-05 06:30|112.38|111.76||0.005548|33224|35443||0.08|0.08||U|02|GGU02
2002-09-05 07:00|112.38|111.75||0.005638|21601|21483||0.11|0.1||U|02|GGU02
2002-09-05 07:30|112.23|111.6||0.005645|60344|75487||0.23|0.24||U|02|GGU02
2002-09-05 08:00|112.34|111.71||0.00564|22550|39607||0.12|0.13||U|02|GGU02
2002-09-05 08:30|112.3|111.67||0.005642|31921|64979||0.17|0.18||U|02|GGU02
2002-09-05 09:00|112.33|111.71||0.00555|35821|106006||0.16|0.15||U|02|GGU02
2002-09-05 09:30|112.09|111.47||0.005562|31844|95358||0.26|0.26||U|02|GGU02
2002-09-05 10:00|112.08|111.46||0.005563|25315|76063||0.12|0.15||U|02|GGU02
2002-09-05 10:30|112.2|111.56|111.26|0.005737|10367|43877|100|0.19|0.17|0|U|02|GGU02
2002-09-05 11:00|112.23|111.59||0.005735|1614|10588||0.09|0.08||U|02|GGU02
2002-09-05 11:30|112.25|111.59||0.005915|3120|10601||0.06|0.05||U|02|GGU02
2002-09-06 01:00|112.33|111.69||0.00573|11966|34971||0.19|0.22||U|02|GGU02
2002-09-06 01:30|112.34|111.7||0.00573|9350|36291||0.16|0.17||U|02|GGU02
2002-09-06 02:00|112.25|111.62||0.005644|6738|37460||0.11|0.13||U|02|GGU02
2002-09-06 02:30|112.21|111.57||0.005736|12878|45617||0.1|0.11||U|02|GGU02
2002-09-06 03:00|112.26|111.63||0.005644|4407|31139||0.07|0.09||U|02|GGU02
2002-09-06 03:30|112.35|111.7||0.005819|5075|31569||0.11|0.12||U|02|GGU02
2002-09-06 04:00|112.39|111.75||0.005727|2715|25224||0.08|0.1||U|02|GGU02
2002-09-06 04:30|112.47|111.88||0.005274|2761|37805||0.13|0.14||U|02|GGU02
2002-09-06 05:00|112.43|111.76||0.005995|6011|36150||0.13|0.13||U|02|GGU02
2002-09-06 05:30|111.75|111.5||0.002242|13399|1||0.08|0||Z|02|GGZ02
2002-09-06 06:00|111.77||||18499|||0.09|||Z|02|GGZ02
2002-09-06 06:30|111.81||||22027|||0.13|||Z|02|GGZ02
2002-09-06 07:00|111.54||||39414|||0.36|||Z|02|GGZ02
2002-09-06 07:30|111.55||||133123|||0.28|||Z|02|GGZ02
2002-09-06 08:00|111.38||||54339|||0.2|||Z|02|GGZ02
2002-09-06 08:30|111.47|111.07||0.003601|58140|50||0.2|0||Z|02|GGZ02
2002-09-06 09:00|111.62||||50528|||0.18|||Z|02|GGZ02
2002-09-06 09:30|111.54||||28188|||0.12|||Z|02|GGZ02
2002-09-06 10:00|111.49|111.18||0.002788|29154|3||0.16|0||Z|02|GGZ02
2002-09-06 10:30|111.54||||11325|||0.06|||Z|02|GGZ02
2002-09-06 11:00|111.5||||7072|||0.1|||Z|02|GGZ02
2002-09-06 11:30|111.42||||13046|||0.1|||Z|02|GGZ02
2002-09-09 01:00|111.25||||24828|||0.19|||Z|02|GGZ02
2002-09-09 01:30|111.16||||37319|||0.22|||Z|02|GGZ02
2002-09-09 02:00|111.22|110.88||0.003066|27329|20||0.09|0||Z|02|GGZ02
2002-09-09 02:30|111.24||||32026|||0.08|||Z|02|GGZ02
2002-09-09 03:00|111.25||||27814|||0.08|||Z|02|GGZ02
2002-09-09 03:30|111.27|110.82||0.004061|23249|50||0.1|0||Z|02|GGZ02
2002-09-09 04:00|111.33||||31803|||0.09|||Z|02|GGZ02
2002-09-09 04:30|111.33||||23925|||0.07|||Z|02|GGZ02
2002-09-09 05:00|111.34||||9868|||0.05|||Z|02|GGZ02
2002-09-09 05:30|111.3||||14342|||0.07|||Z|02|GGZ02
2002-09-09 06:00|111.28||||13092|||0.05|||Z|02|GGZ02
2002-09-09 06:30|111.22||||19372|||0.08|||Z|02|GGZ02
2002-09-09 07:00|111.22||||15152|||0.06|||Z|02|GGZ02
2002-09-09 07:30|111.35||||35595|||0.16|||Z|02|GGZ02
2002-09-09 08:00|111.38||||33172|||0.11|||Z|02|GGZ02
2002-09-09 08:30|111.45||||60399|||0.12|||Z|02|GGZ02
2002-09-09 09:00|111.53||||50323|||0.08|||Z|02|GGZ02
2002-09-09 09:30|111.5||||44318|||0.1|||Z|02|GGZ02
2002-09-09 10:00|111.52||||27550|||0.11|||Z|02|GGZ02
2002-09-09 10:30|111.52||||9560|||0.06|||Z|02|GGZ02
2002-09-09 11:00|111.49||||7813|||0.04|||Z|02|GGZ02
2002-09-09 11:30|111.43||||7701|||0.08|||Z|02|GGZ02
2002-09-10 10:30|111.1||||320|||0.01|||Z|02|GGZ02
2002-09-10 11:00|111.13||||24738|||0.12|||Z|02|GGZ02
2002-09-10 11:30|111.11||||8035|||0.08|||Z|02|GGZ02
2002-09-11 01:00|111.03||||30197|||0.12|||Z|02|GGZ02
2002-09-11 01:30|111.07||||18494|||0.11|||Z|02|GGZ02
2002-09-11 02:00|111||||36676|||0.13|||Z|02|GGZ02
2002-09-11 02:30|110.94||||54084|||0.11|||Z|02|GGZ02
2002-09-11 03:00|110.93||||38107|||0.1|||Z|02|GGZ02
2002-09-11 03:30|110.81||||71835|||0.15|||Z|02|GGZ02
2002-09-11 04:00|110.84||||55259|||0.12|||Z|02|GGZ02
2002-09-11 04:30|110.85||||27023|||0.08|||Z|02|GGZ02
2002-09-11 05:00|110.85||||11929|||0.05|||Z|02|GGZ02
2002-09-11 05:30|110.76||||27686|||0.18|||Z|02|GGZ02
2002-09-11 06:00|110.78||||23627|||0.05|||Z|02|GGZ02
2002-09-11 06:30|110.72||||23111|||0.09|||Z|02|GGZ02
2002-09-11 07:00|110.62||||78443|||0.16|||Z|02|GGZ02
2002-09-11 07:30|110.5||||36582|||0.16|||Z|02|GGZ02
2002-09-11 08:00|110.58||||62486|||0.11|||Z|02|GGZ02
2002-09-11 08:30|110.5||||30720|||0.09|||Z|02|GGZ02
2002-09-11 09:00|110.53||||24340|||0.08|||Z|02|GGZ02
2002-09-11 09:30|110.59||||31202|||0.13|||Z|02|GGZ02
2002-09-11 10:00|110.54||||17906|||0.09|||Z|02|GGZ02
2002-09-11 10:30|110.6||||16319|||0.11|||Z|02|GGZ02
2002-09-11 11:00|110.63||||25076|||0.14|||Z|02|GGZ02
2002-09-11 11:30|110.56||||10048|||0.1|||Z|02|GGZ02
2002-09-12 01:00|110.68||||22388|||0.14|||Z|02|GGZ02
2002-09-12 01:30|110.76||||26738|||0.1|||Z|02|GGZ02
2002-09-12 02:00|110.76||||44559|||0.11|||Z|02|GGZ02
2002-09-12 02:30|110.76||||28316|||0.06|||Z|02|GGZ02
2002-09-12 03:00|110.75||||23038|||0.07|||Z|02|GGZ02
2002-09-12 03:30|110.72||||26763|||0.07|||Z|02|GGZ02
2002-09-12 04:00|110.7||||39057|||0.07|||Z|02|GGZ02
2002-09-12 04:30|110.74||||22548|||0.08|||Z|02|GGZ02
2002-09-12 05:00|110.75||||21118|||0.07|||Z|02|GGZ02
2002-09-12 05:30|110.77||||11788|||0.04|||Z|02|GGZ02
2002-09-12 06:00|110.75||||10035|||0.06|||Z|02|GGZ02
2002-09-12 06:30|110.74||||25049|||0.08|||Z|02|GGZ02
2002-09-12 07:00|110.78||||18602|||0.08|||Z|02|GGZ02
2002-09-12 07:30|110.9|110.45||0.004074|100304|54||0.16|0||Z|02|GGZ02
2002-09-12 08:00|110.92||||58773|||0.08|||Z|02|GGZ02
2002-09-12 08:30|110.95||||76765|||0.11|||Z|02|GGZ02
2002-09-12 09:00|111.13||||102967|||0.21|||Z|02|GGZ02
2002-09-12 09:30|111.2||||62204|||0.14|||Z|02|GGZ02
2002-09-12 10:00|111.15|110.85||0.002706|40945|1||0.09|0||Z|02|GGZ02
2002-09-12 10:30|111.13||||21756|||0.09|||Z|02|GGZ02
2002-09-12 11:00|111.16||||8645|||0.07|||Z|02|GGZ02
2002-09-12 11:30|111.17|110.83||0.003068|11160|10||0.07|0||Z|02|GGZ02
2002-09-13 01:00|111.3||||18693|||0.08|||Z|02|GGZ02
2002-09-13 01:30|111.38||||20798|||0.13|||Z|02|GGZ02
2002-09-13 02:00|111.5||||43194|||0.15|||Z|02|GGZ02
2002-09-13 02:30|111.51||||46419|||0.06|||Z|02|GGZ02
2002-09-13 03:00|111.47||||30446|||0.06|||Z|02|GGZ02
2002-09-13 03:30|111.47||||35417|||0.07|||Z|02|GGZ02
2002-09-13 04:00|111.49||||38321|||0.1|||Z|02|GGZ02
2002-09-13 04:30|111.43||||33402|||0.08|||Z|02|GGZ02
2002-09-13 05:00|111.45||||23502|||0.07|||Z|02|GGZ02
2002-09-13 05:30|111.47||||15299|||0.05|||Z|02|GGZ02
2002-09-13 06:00|111.44||||13395|||0.04|||Z|02|GGZ02
2002-09-13 06:30|111.51||||18665|||0.08|||Z|02|GGZ02
2002-09-13 07:00|111.43||||43151|||0.16|||Z|02|GGZ02
2002-09-13 07:30|111.48||||72898|||0.18|||Z|02|GGZ02
2002-09-13 08:00|111.38||||50636|||0.15|||Z|02|GGZ02
2002-09-13 08:30|111.44||||67469|||0.22|||Z|02|GGZ02
2002-09-13 09:00|111.39||||72808|||0.14|||Z|02|GGZ02
2002-09-13 09:30|111.4||||63707|||0.19|||Z|02|GGZ02
2002-09-13 10:00|111.53||||53778|||0.16|||Z|02|GGZ02
2002-09-13 10:30|111.41||||25389|||0.15|||Z|02|GGZ02
2002-09-13 11:00|111.42||||12139|||0.09|||Z|02|GGZ02
2002-09-13 11:30|111.33||||9696|||0.12|||Z|02|GGZ02
2002-09-16 01:00|111.33||||22164|||0.18|||Z|02|GGZ02
2002-09-16 01:30|111.31||||7854|||0.07|||Z|02|GGZ02
2002-09-16 02:00|111.3||||20452|||0.07|||Z|02|GGZ02
2002-09-16 02:30|111.27||||17393|||0.09|||Z|02|GGZ02
2002-09-16 03:00|111.33||||34157|||0.13|||Z|02|GGZ02
2002-09-16 03:30|111.31||||19296|||0.07|||Z|02|GGZ02
2002-09-16 04:00|111.47||||34187|||0.19|||Z|02|GGZ02
2002-09-16 04:30|111.66||||62448|||0.23|||Z|02|GGZ02
2002-09-16 05:00|111.68||||52315|||0.09|||Z|02|GGZ02
2002-09-16 05:30|111.74||||61906|||0.13|||Z|02|GGZ02
2002-09-16 06:00|111.7||||27338|||0.09|||Z|02|GGZ02
2002-09-16 06:30|111.67||||14198|||0.05|||Z|02|GGZ02
2002-09-16 07:00|111.68||||18369|||0.05|||Z|02|GGZ02
2002-09-16 07:30|111.81||||47699|||0.14|||Z|02|GGZ02
2002-09-16 08:00|111.83||||61079|||0.08|||Z|02|GGZ02
2002-09-16 08:30|111.77||||59459|||0.12|||Z|02|GGZ02
2002-09-16 09:00|111.92||||90178|||0.23|||Z|02|GGZ02
2002-09-16 09:30|111.95||||54178|||0.1|||Z|02|GGZ02
2002-09-16 10:00|111.9||||34149|||0.12|||Z|02|GGZ02
2002-09-16 10:30|111.94||||17630|||0.08|||Z|02|GGZ02
2002-09-16 11:00|111.85||||10693|||0.09|||Z|02|GGZ02
2002-09-16 11:30|111.91||||10283|||0.08|||Z|02|GGZ02
2002-09-17 01:00|111.32||||51487|||0.2|||Z|02|GGZ02
2002-09-17 01:30|111.3||||47519|||0.17|||Z|02|GGZ02
2002-09-17 02:00|111.43||||44984|||0.15|||Z|02|GGZ02
2002-09-17 02:30|111.39|111.08||0.002791|68170|1||0.13|0||Z|02|GGZ02
2002-09-17 03:00|111.41||||27769|||0.07|||Z|02|GGZ02
2002-09-17 03:30|111.42||||27617|||0.09|||Z|02|GGZ02
2002-09-17 04:00|111.48||||30018|||0.07|||Z|02|GGZ02
2002-09-17 04:30|111.46||||20694|||0.06|||Z|02|GGZ02
2002-09-17 05:00|111.45||||12425|||0.03|||Z|02|GGZ02
2002-09-17 05:30|111.43||||22475|||0.11|||Z|02|GGZ02
2002-09-17 06:00|111.41||||15320|||0.05|||Z|02|GGZ02
2002-09-17 06:30|111.48||||31530|||0.14|||Z|02|GGZ02
2002-09-17 07:00|111.47||||30503|||0.1|||Z|02|GGZ02
2002-09-17 07:30|111.39||||27295|||0.14|||Z|02|GGZ02
2002-09-17 08:00|111.65||||88494|||0.32|||Z|02|GGZ02
2002-09-17 08:30|111.73||||71664|||0.15|||Z|02|GGZ02
2002-09-17 09:00|111.83||||82983|||0.14|||Z|02|GGZ02
2002-09-17 09:30|111.82||||52788|||0.11|||Z|02|GGZ02
2002-09-17 10:00|111.76||||40328|||0.11|||Z|02|GGZ02
2002-09-17 10:30|111.83||||21292|||0.1|||Z|02|GGZ02
2002-09-17 11:00|111.9||||16873|||0.07|||Z|02|GGZ02
2002-09-17 11:30|111.9||||16974|||0.1|||Z|02|GGZ02
2002-09-18 01:00|112.05||||69088|||0.16|||Z|02|GGZ02
2002-09-18 01:30|112.26||||59497|||0.3|||Z|02|GGZ02
2002-09-18 02:00|112.28|111.96||0.002858|62548|25||0.13|0||Z|02|GGZ02
2002-09-18 02:30|112.18||||52367|||0.14|||Z|02|GGZ02
2002-09-18 03:00|112.26||||71279|||0.19|||Z|02|GGZ02
2002-09-18 03:30|112.18||||45801|||0.15|||Z|02|GGZ02
2002-09-18 04:00|112.19||||35913|||0.12|||Z|02|GGZ02
2002-09-18 04:30|112.22||||30924|||0.09|||Z|02|GGZ02
2002-09-18 05:00|112.2||||39466|||0.07|||Z|02|GGZ02
2002-09-18 05:30|112.23||||28764|||0.05|||Z|02|GGZ02
2002-09-18 06:00|112.29||||54363|||0.16|||Z|02|GGZ02
2002-09-18 06:30|112.29||||34784|||0.07|||Z|02|GGZ02
2002-09-18 07:00|112.12||||36717|||0.19|||Z|02|GGZ02
2002-09-18 07:30|112.19||||70533|||0.11|||Z|02|GGZ02
2002-09-18 08:00|112.21||||45509|||0.09|||Z|02|GGZ02
2002-09-18 08:30|112.14||||70208|||0.17|||Z|02|GGZ02
2002-09-18 09:00|112.15||||64771|||0.13|||Z|02|GGZ02
2002-09-18 09:30|112.19||||56523|||0.1|||Z|02|GGZ02
2002-09-18 10:00|112.12||||47961|||0.18|||Z|02|GGZ02
2002-09-18 10:30|112.17||||33200|||0.12|||Z|02|GGZ02
2002-09-18 11:00|112.08||||13433|||0.1|||Z|02|GGZ02
2002-09-18 11:30|112.09|111.79||0.002684|10130|10||0.09|0||Z|02|GGZ02
2002-09-19 01:00|112.15||||17780|||0.1|||Z|02|GGZ02
2002-09-19 01:30|112.07||||12542|||0.09|||Z|02|GGZ02
2002-09-19 02:00|112.26||||64440|||0.23|||Z|02|GGZ02
2002-09-19 02:30|112.19|111.9||0.002592|54792|10||0.13|0||Z|02|GGZ02
2002-09-19 03:00|112.1||||37433|||0.12|||Z|02|GGZ02
2002-09-19 03:30|112.12||||49958|||0.12|||Z|02|GGZ02
2002-09-19 04:00|112.16||||40296|||0.09|||Z|02|GGZ02
2002-09-19 04:30|112.24||||35951|||0.09|||Z|02|GGZ02
2002-09-19 05:00|112.29||||47118|||0.1|||Z|02|GGZ02
2002-09-19 05:30|112.29||||21350|||0.1|||Z|02|GGZ02
2002-09-19 06:00|112.38||||23814|||0.12|||Z|02|GGZ02
2002-09-19 06:30|112.44||||59399|||0.11|||Z|02|GGZ02
2002-09-19 07:00|112.46||||33928|||0.08|||Z|02|GGZ02
2002-09-19 07:30|112.49||||97652|||0.08|||Z|02|GGZ02
2002-09-19 08:00|112.44|112.16||0.002496|42726|10||0.09|0||Z|02|GGZ02
2002-09-19 08:30|112.43||||64203|||0.1|||Z|02|GGZ02
2002-09-19 09:00|112.43||||68196|||0.09|||Z|02|GGZ02
2002-09-19 09:30|112.43||||40101|||0.06|||Z|02|GGZ02
2002-09-19 10:00|112.45|112.11||0.003033|24053|27||0.09|0||Z|02|GGZ02
2002-09-19 10:30|112.41||||10688|||0.05|||Z|02|GGZ02
2002-09-19 11:00|112.14|111.96||0.001608|57711|166||0.29|0.14||Z|02|GGZ02
2002-09-19 11:30|112.12|111.84||0.002504|25155|1||0.09|0||Z|02|GGZ02
2002-09-20 01:00|112.46|112.15||0.002764|48302|1||0.22|0||Z|02|GGZ02
2002-09-20 01:30|112.37|112.07||0.002677|24294|1||0.13|0||Z|02|GGZ02
2002-09-20 02:00|112.27||||37120|||0.22|||Z|02|GGZ02
2002-09-20 02:30|112.19|111.95||0.002144|54461|1||0.16|0||Z|02|GGZ02
2002-09-20 03:00|112.07|111.7||0.003312|98049|1||0.22|0||Z|02|GGZ02
2002-09-20 03:30|111.97||||65833|||0.2|||Z|02|GGZ02
2002-09-20 04:00|111.85|111.55||0.002689|119169|2||0.2|0.05||Z|02|GGZ02
2002-09-20 04:30|111.84||||78210|||0.13|||Z|02|GGZ02
2002-09-20 05:00|111.87||||42244|||0.13|||Z|02|GGZ02
2002-09-20 05:30|111.86||||22166|||0.08|||Z|02|GGZ02
2002-09-20 06:00|111.87||||25951|||0.06|||Z|02|GGZ02
2002-09-20 06:30|111.86||||21752|||0.07|||Z|02|GGZ02
2002-09-20 07:00|111.82||||27674|||0.1|||Z|02|GGZ02
2002-09-20 07:30|111.78||||18412|||0.08|||Z|02|GGZ02
2002-09-20 08:00|111.89||||20518|||0.13|||Z|02|GGZ02
2002-09-20 08:30|111.99||||55833|||0.18|||Z|02|GGZ02
2002-09-20 09:00|111.92|111.64||0.002508|53233|5||0.1|0||Z|02|GGZ02
2002-09-20 09:30|112.09|111.71||0.003402|64362|15||0.2|0.07||Z|02|GGZ02
2002-09-20 10:00|111.94|111.77||0.001521|36255|5||0.17|0||Z|02|GGZ02
2002-09-20 10:30|111.94||||12913|||0.06|||Z|02|GGZ02
2002-09-20 11:00|111.86|111.54||0.002869|11330|10||0.12|0||Z|02|GGZ02
2002-09-20 11:30|111.93||||8203|||0.12|||Z|02|GGZ02
2002-09-23 01:00|112.2||||17936|||0.17|||Z|02|GGZ02
2002-09-23 01:30|112.16||||11352|||0.11|||Z|02|GGZ02
2002-09-23 02:00|112.04||||29826|||0.13|||Z|02|GGZ02
2002-09-23 02:30|111.95||||30043|||0.14|||Z|02|GGZ02
2002-09-23 03:00|111.92|111.61||0.002778|61712|1||0.11|0||Z|02|GGZ02
2002-09-23 03:30|111.99||||37057|||0.11|||Z|02|GGZ02
2002-09-23 04:00|112.1||||40861|||0.15|||Z|02|GGZ02
2002-09-23 04:30|112.13||||45398|||0.07|||Z|02|GGZ02
2002-09-23 05:00|112.19||||31335|||0.12|||Z|02|GGZ02
2002-09-23 05:30|112.15||||23399|||0.1|||Z|02|GGZ02
2002-09-23 06:00|112.18||||29645|||0.09|||Z|02|GGZ02
2002-09-23 06:30|112.2||||24009|||0.1|||Z|02|GGZ02
2002-09-23 07:00|112.18||||28716|||0.08|||Z|02|GGZ02
2002-09-23 07:30|112.24||||36368|||0.11|||Z|02|GGZ02
2002-09-23 08:00|112.34||||60702|||0.13|||Z|02|GGZ02
2002-09-23 08:30|112.32||||56148|||0.09|||Z|02|GGZ02
2002-09-23 09:00|112.37||||73478|||0.2|||Z|02|GGZ02
2002-09-23 09:30|112.38|112.07||0.002766|68038|10||0.12|0||Z|02|GGZ02
2002-09-23 10:00|112.3||||38447|||0.15|||Z|02|GGZ02
2002-09-23 10:30|112.34||||12886|||0.06|||Z|02|GGZ02
2002-09-23 11:00|112.4||||16352|||0.09|||Z|02|GGZ02
2002-09-23 11:30|112.34||||9184|||0.11|||Z|02|GGZ02
2002-09-24 01:00|112.3||||18200|||0.13|||Z|02|GGZ02
2002-09-24 01:30|112.27||||14766|||0.1|||Z|02|GGZ02
2002-09-24 02:00|112.29||||71332|||0.2|||Z|02|GGZ02
2002-09-24 02:30|112.22||||51460|||0.12|||Z|02|GGZ02
2002-09-24 03:00|112.34||||65355|||0.14|||Z|02|GGZ02
2002-09-24 03:30|112.43||||69691|||0.17|||Z|02|GGZ02
2002-09-24 04:00|112.43|112.15||0.002497|56357|50||0.08|0||Z|02|GGZ02
2002-09-24 04:30|112.45||||33449|||0.08|||Z|02|GGZ02
2002-09-24 05:00|112.51||||42951|||0.12|||Z|02|GGZ02
2002-09-24 05:30|112.65||||66305|||0.21|||Z|02|GGZ02
2002-09-24 06:00|112.79||||41709|||0.18|||Z|02|GGZ02
2002-09-24 06:30|112.69||||33397|||0.14|||Z|02|GGZ02
2002-09-24 07:00|112.68||||40505|||0.07|||Z|02|GGZ02
2002-09-24 07:30|112.74|112.37||0.003293|44003|1||0.12|0||Z|02|GGZ02
2002-09-24 08:00|112.73||||50493|||0.11|||Z|02|GGZ02
2002-09-24 08:30|112.65||||88286|||0.19|||Z|02|GGZ02
2002-09-24 09:00|112.49||||138228|||0.26|||Z|02|GGZ02
2002-09-24 09:30|112.53||||77808|||0.12|||Z|02|GGZ02
2002-09-24 10:00|112.63||||51030|||0.19|||Z|02|GGZ02
2002-09-24 10:30|112.54||||29229|||0.12|||Z|02|GGZ02
2002-09-24 11:00|112.62||||7484|||0.08|||Z|02|GGZ02
2002-09-24 11:30|112.64||||15823|||0.08|||Z|02|GGZ02
2002-09-25 01:00|112.81||||39264|||0.13|||Z|02|GGZ02
2002-09-25 01:30|112.74||||32812|||0.12|||Z|02|GGZ02
2002-09-25 02:00|112.77|112.5||0.0024|45473|1||0.09|0||Z|02|GGZ02
2002-09-25 02:30|112.68||||60317|||0.16|||Z|02|GGZ02
2002-09-25 03:00|112.49|112.25||0.002138|98221|1||0.26|0||Z|02|GGZ02
2002-09-25 03:30|112.38|112.08||0.002677|124023|20||0.23|0||Z|02|GGZ02
2002-09-25 04:00|112.28||||68430|||0.18|||Z|02|GGZ02
2002-09-25 04:30|112.21||||61134|||0.14|||Z|02|GGZ02
2002-09-25 05:00|112.25||||52675|||0.11|||Z|02|GGZ02
2002-09-25 05:30|112.22||||24064|||0.09|||Z|02|GGZ02
2002-09-25 06:00|112.17||||23134|||0.09|||Z|02|GGZ02
2002-09-25 06:30|112.12||||64849|||0.15|||Z|02|GGZ02
2002-09-25 07:00|112.18|111.79||0.003489|42676|1||0.18|0||Z|02|GGZ02
2002-09-25 07:30|112.16||||41708|||0.09|||Z|02|GGZ02
2002-09-25 08:00|112.1||||45948|||0.12|||Z|02|GGZ02
2002-09-25 08:30|112.25||||64220|||0.2|||Z|02|GGZ02
2002-09-25 09:00|112.21||||83980|||0.12|||Z|02|GGZ02
2002-09-25 09:30|112.33||||56459|||0.19|||Z|02|GGZ02
2002-09-25 10:00|112.32|112.08||0.002141|49035|5||0.14|0||Z|02|GGZ02
2002-09-25 10:30|112.31||||27337|||0.1|||Z|02|GGZ02
2002-09-25 11:00|112.19||||13336|||0.15|||Z|02|GGZ02
2002-09-25 11:30|112.25||||9848|||0.1|||Z|02|GGZ02
2002-09-26 01:00|111.98||||49475|||0.16|||Z|02|GGZ02
2002-09-26 01:30|111.99||||43509|||0.08|||Z|02|GGZ02
2002-09-26 02:00|112.09||||63518|||0.15|||Z|02|GGZ02
2002-09-26 02:30|112.04||||36854|||0.07|||Z|02|GGZ02
2002-09-26 03:00|112.02||||70361|||0.13|||Z|02|GGZ02
2002-09-26 03:30|112.1||||80592|||0.14|||Z|02|GGZ02
2002-09-26 04:00|112.18||||52422|||0.12|||Z|02|GGZ02
2002-09-26 04:30|112.2||||38943|||0.07|||Z|02|GGZ02
2002-09-26 05:00|112.29||||69779|||0.15|||Z|02|GGZ02
2002-09-26 05:30|112.22||||41569|||0.11|||Z|02|GGZ02
2002-09-26 06:00|112.24||||18229|||0.04|||Z|02|GGZ02
2002-09-26 06:30|112.26||||22138|||0.06|||Z|02|GGZ02
2002-09-26 07:00|112.18|112.05||0.00116|48201|2||0.19|0||Z|02|GGZ02
2002-09-26 07:30|112.12||||105613|||0.15|||Z|02|GGZ02
2002-09-26 08:00|112.19||||40676|||0.11|||Z|02|GGZ02
2002-09-26 08:30|112.13||||78289|||0.18|||Z|02|GGZ02
2002-09-26 09:00|112.13||||56242|||0.11|||Z|02|GGZ02
2002-09-26 09:30|112.12||||51228|||0.2|||Z|02|GGZ02
2002-09-26 10:00|111.99||||62667|||0.21|||Z|02|GGZ02
2002-09-26 10:30|112.1||||46633|||0.16|||Z|02|GGZ02
2002-09-26 11:00|112.12||||13534|||0.13|||Z|02|GGZ02
2002-09-26 11:30|112.12||||9027|||0.07|||Z|02|GGZ02
2002-09-27 01:00|112.1||||28287|||0.23|||Z|02|GGZ02
2002-09-27 01:30|112.17||||13996|||0.1|||Z|02|GGZ02
2002-09-27 02:00|112.2|111.92||0.002502|28420|1||0.08|0||Z|02|GGZ02
2002-09-27 02:30|112.33||||35266|||0.16|||Z|02|GGZ02
2002-09-27 03:00|112.26||||36228|||0.09|||Z|02|GGZ02
2002-09-27 03:30|112.22||||32820|||0.1|||Z|02|GGZ02
2002-09-27 04:00|112.21||||24773|||0.09|||Z|02|GGZ02
2002-09-27 04:30|112.23||||18144|||0.05|||Z|02|GGZ02
2002-09-27 05:00|112.23||||15684|||0.06|||Z|02|GGZ02
2002-09-27 05:30|112.29||||28934|||0.11|||Z|02|GGZ02
2002-09-27 06:00|112.31||||17252|||0.06|||Z|02|GGZ02
2002-09-27 06:30|112.29||||21910|||0.07|||Z|02|GGZ02
2002-09-27 07:00|112.22||||17718|||0.1|||Z|02|GGZ02
2002-09-27 07:30|112.23||||39099|||0.13|||Z|02|GGZ02
2002-09-27 08:00|112.27||||19627|||0.07|||Z|02|GGZ02
2002-09-27 08:30|112.21|111.9||0.00277|50266|1||0.14|0||Z|02|GGZ02
2002-09-27 09:00|112.2|111.88||0.00286|50150|364||0.1|0.03||Z|02|GGZ02
2002-09-27 09:30|112.1|111.77||0.002952|56212|50||0.15|0.04||Z|02|GGZ02
2002-09-27 10:00|112.09|111.72||0.003312|40144|94||0.13|0||Z|02|GGZ02
2002-09-27 10:30|112.17||||12399|||0.11|||Z|02|GGZ02
2002-09-27 11:00|112.17||||6385|||0.07|||Z|02|GGZ02
2002-09-27 11:30|112.26||||10121|||0.11|||Z|02|GGZ02
2002-09-30 01:00|112.55||||30975|||0.08|||Z|02|GGZ02
2002-09-30 01:30|112.57|112.3||0.002404|24071|150||0.1|0.04||Z|02|GGZ02
2002-09-30 02:00|112.58|112.26||0.002851|44450|40||0.1|0||Z|02|GGZ02
2002-09-30 02:30|112.51||||30877|||0.09|||Z|02|GGZ02
2002-09-30 03:00|112.5|112.19||0.002763|26694|1||0.06|0||Z|02|GGZ02
2002-09-30 03:30|112.45||||41065|||0.09|||Z|02|GGZ02
2002-09-30 04:00|112.4||||46760|||0.1|||Z|02|GGZ02
2002-09-30 04:30|112.44||||23289|||0.06|||Z|02|GGZ02
2002-09-30 05:00|112.48||||34293|||0.11|||Z|02|GGZ02
2002-09-30 05:30|112.5||||21000|||0.05|||Z|02|GGZ02
2002-09-30 06:00|112.51||||9574|||0.04|||Z|02|GGZ02
2002-09-30 06:30|112.52||||22190|||0.06|||Z|02|GGZ02
2002-09-30 07:00|112.48||||37328|||0.08|||Z|02|GGZ02
2002-09-30 07:30|112.58||||32083|||0.1|||Z|02|GGZ02
2002-09-30 08:00|112.61||||54259|||0.11|||Z|02|GGZ02
2002-09-30 08:30|112.84||||71518|||0.33|||Z|02|GGZ02
2002-09-30 09:00|112.92||||95457|||0.2|||Z|02|GGZ02
2002-09-30 09:30|112.76||||67229|||0.19|||Z|02|GGZ02
2002-09-30 10:00|112.79|112.42||0.003291|38186|1||0.1|0||Z|02|GGZ02
2002-09-30 10:30|112.62||||33759|||0.2|||Z|02|GGZ02
2002-09-30 11:00|112.67||||9725|||0.06|||Z|02|GGZ02
2002-09-30 11:30|112.74||||19295|||0.17|||Z|02|GGZ02
2002-10-01 01:00|112.65||||16210|||0.15|||Z|02|GGZ02
2002-10-01 01:30|112.6||||25166|||0.09|||Z|02|GGZ02
2002-10-01 02:00|112.73||||51974|||0.19|||Z|02|GGZ02
2002-10-01 02:30|112.73|112.43||0.002668|55133|1||0.09|0||Z|02|GGZ02
2002-10-01 03:00|112.71||||38495|||0.08|||Z|02|GGZ02
2002-10-01 03:30|112.71||||48720|||0.09|||Z|02|GGZ02
2002-10-01 04:00|112.74||||52908|||0.1|||Z|02|GGZ02
2002-10-01 04:30|112.69||||33256|||0.1|||Z|02|GGZ02
2002-10-01 05:00|112.7||||22184|||0.07|||Z|02|GGZ02
2002-10-01 05:30|112.46||||65140|||0.25|||Z|02|GGZ02
2002-10-01 06:00|112.47||||51142|||0.11|||Z|02|GGZ02
2002-10-01 06:30|112.56||||32852|||0.1|||Z|02|GGZ02
2002-10-01 07:00|112.51|112.25||0.002316|51864|145||0.16|0||Z|02|GGZ02
2002-10-01 07:30|112.46||||44269|||0.1|||Z|02|GGZ02
2002-10-01 08:00|112.5||||28762|||0.1|||Z|02|GGZ02
2002-10-01 08:30|112.56||||57375|||0.18|||Z|02|GGZ02
2002-10-01 09:00|112.49|112.14||0.003121|152596|1||0.29|0||Z|02|GGZ02
2002-10-01 09:30|112.46|112.05||0.003659|78007|70||0.14|0||Z|02|GGZ02
2002-10-01 10:00|112.46||||40477|||0.11|||Z|02|GGZ02
2002-10-01 10:30|112.49||||19979|||0.1|||Z|02|GGZ02
2002-10-01 11:00|112.43||||10233|||0.08|||Z|02|GGZ02
2002-10-01 11:30|112.42|112.01||0.00366|8916|30||0.08|0||Z|02|GGZ02
2002-10-02 01:00|112.16||||37399|||0.18|||Z|02|GGZ02
2002-10-02 01:30|112.1|111.79||0.002773|23447|1||0.14|0||Z|02|GGZ02
2002-10-02 02:00|112||||59710|||0.17|||Z|02|GGZ02
2002-10-02 02:30|112.03|111.65||0.003403|62672|2||0.14|0||Z|02|GGZ02
2002-10-02 03:00|111.98||||47841|||0.09|||Z|02|GGZ02
2002-10-02 03:30|111.94||||57828|||0.13|||Z|02|GGZ02
2002-10-02 04:00|111.91||||65374|||0.13|||Z|02|GGZ02
2002-10-02 04:30|111.93||||39071|||0.05|||Z|02|GGZ02
2002-10-02 05:00|111.67||||100283|||0.3|||Z|02|GGZ02
2002-10-02 05:30|111.68||||38892|||0.09|||Z|02|GGZ02
2002-10-02 06:00|111.76||||25856|||0.1|||Z|02|GGZ02
2002-10-02 06:30|111.78||||30489|||0.05|||Z|02|GGZ02
2002-10-02 07:00|111.91||||46549|||0.15|||Z|02|GGZ02
2002-10-02 07:30|111.93||||53984|||0.07|||Z|02|GGZ02
2002-10-02 08:00|112.05||||44416|||0.16|||Z|02|GGZ02
2002-10-02 08:30|112.06||||91699|||0.15|||Z|02|GGZ02
2002-10-02 09:00|111.95||||78658|||0.14|||Z|02|GGZ02
2002-10-02 09:30|111.87||||80471|||0.21|||Z|02|GGZ02
2002-10-02 10:00|111.89|111.53||0.003228|45425|1||0.12|0||Z|02|GGZ02
2002-10-02 10:30|111.8||||29841|||0.15|||Z|02|GGZ02
2002-10-02 11:00|111.79||||17485|||0.08|||Z|02|GGZ02
2002-10-02 11:30|111.76||||17653|||0.09|||Z|02|GGZ02
2002-10-03 01:00|112.08||||44884|||0.11|||Z|02|GGZ02
2002-10-03 01:30|112.2||||48359|||0.22|||Z|02|GGZ02
2002-10-03 02:00|112.16||||40403|||0.13|||Z|02|GGZ02
2002-10-03 02:30|112.17||||29751|||0.06|||Z|02|GGZ02
2002-10-03 03:00|112.09||||42057|||0.09|||Z|02|GGZ02
2002-10-03 03:30|112.07|111.68||0.003492|67617|1||0.1|0||Z|02|GGZ02
2002-10-03 04:00|112.03||||40456|||0.12|||Z|02|GGZ02
2002-10-03 04:30|111.98||||48364|||0.09|||Z|02|GGZ02
2002-10-03 05:00|111.97||||48896|||0.14|||Z|02|GGZ02
2002-10-03 05:30|111.95|111.55||0.003586|19977|1||0.05|0||Z|02|GGZ02
2002-10-03 06:00|112.02||||16378|||0.09|||Z|02|GGZ02
2002-10-03 06:30|112.04||||15455|||0.09|||Z|02|GGZ02
2002-10-03 07:00|112.06||||27125|||0.1|||Z|02|GGZ02
2002-10-03 07:30|111.95||||68138|||0.17|||Z|02|GGZ02
2002-10-03 08:00|111.96||||28955|||0.07|||Z|02|GGZ02
2002-10-03 08:30|111.95||||30954|||0.09|||Z|02|GGZ02
2002-10-03 09:00|111.76||||122927|||0.37|||Z|02|GGZ02
2002-10-03 09:30|111.8||||73779|||0.15|||Z|02|GGZ02
2002-10-03 10:00|111.9||||61512|||0.18|||Z|02|GGZ02
2002-10-03 10:30|111.84||||28008|||0.1|||Z|02|GGZ02
2002-10-03 11:00|111.95||||14347|||0.14|||Z|02|GGZ02
2002-10-03 11:30|111.92||||7657|||0.08|||Z|02|GGZ02
2002-10-04 01:00|111.93||||10038|||0.08|||Z|02|GGZ02
2002-10-04 01:30|112.05||||20219|||0.14|||Z|02|GGZ02
2002-10-04 02:00|111.94||||41353|||0.22|||Z|02|GGZ02
2002-10-04 02:30|112.01|111.61||0.003584|32614|2||0.1|0.02||Z|02|GGZ02
2002-10-04 03:00|112.04||||46483|||0.14|||Z|02|GGZ02
2002-10-04 03:30|112.01||||40991|||0.12|||Z|02|GGZ02
2002-10-04 04:00|112.02||||39877|||0.08|||Z|02|GGZ02
2002-10-04 04:30|112.03||||27257|||0.05|||Z|02|GGZ02
2002-10-04 05:00|112.14||||48060|||0.16|||Z|02|GGZ02
2002-10-04 05:30|112.16||||43027|||0.1|||Z|02|GGZ02
2002-10-04 06:00|112.16|111.78||0.0034|19807|1||0.04|0||Z|02|GGZ02
2002-10-04 06:30|112.16||||17133|||0.06|||Z|02|GGZ02
2002-10-04 07:00|111.98||||37298|||0.25|||Z|02|GGZ02
2002-10-04 07:30|111.81||||140826|||0.3|||Z|02|GGZ02
2002-10-04 08:00|111.69||||98356|||0.23|||Z|02|GGZ02
2002-10-04 08:30|111.78||||55396|||0.2|||Z|02|GGZ02
2002-10-04 11:00|112.11||||8977|||0.07|||Z|02|GGZ02
2002-10-04 11:30|112.2|111.78||0.003757|8037|1187||0.12|0||Z|02|GGZ02
2002-10-07 01:00|112.44||||31678|||0.1|||Z|02|GGZ02
2002-10-07 01:30|112.4||||23701|||0.16|||Z|02|GGZ02
2002-10-07 02:00|112.39||||25210|||0.13|||Z|02|GGZ02
2002-10-07 02:30|112.42||||23174|||0.08|||Z|02|GGZ02
2002-10-07 03:00|112.41||||20776|||0.08|||Z|02|GGZ02
2002-10-07 03:30|112.31||||26196|||0.12|||Z|02|GGZ02
2002-10-07 04:00|112.43||||37121|||0.16|||Z|02|GGZ02
2002-10-07 04:30|112.41||||24687|||0.11|||Z|02|GGZ02
2002-10-07 05:00|112.39||||23994|||0.06|||Z|02|GGZ02
2002-10-07 05:30|112.39||||34710|||0.11|||Z|02|GGZ02
2002-10-07 06:00|112.48||||17308|||0.1|||Z|02|GGZ02
2002-10-07 06:30|112.48||||26111|||0.08|||Z|02|GGZ02
2002-10-07 07:00|112.45||||39374|||0.12|||Z|02|GGZ02
2002-10-07 07:30|112.43|112.1||0.002944|32420|1||0.09|0||Z|02|GGZ02
2002-10-07 08:00|112.44||||25169|||0.1|||Z|02|GGZ02
2002-10-07 08:30|112.5||||71392|||0.18|||Z|02|GGZ02
2002-10-07 09:00|112.46||||55469|||0.11|||Z|02|GGZ02
2002-10-07 09:30|112.47||||42696|||0.12|||Z|02|GGZ02
2002-10-07 10:00|112.43||||40105|||0.09|||Z|02|GGZ02
2002-10-07 10:30|112.43||||20188|||0.06|||Z|02|GGZ02
2002-10-07 11:00|112.31||||12105|||0.14|||Z|02|GGZ02
2002-10-07 11:30|112.38||||11223|||0.09|||Z|02|GGZ02
2002-10-08 01:00|112.3|111.92||0.003395|16471|1||0.1|0||Z|02|GGZ02
2002-10-08 01:30|112.24||||24316|||0.16|||Z|02|GGZ02
2002-10-08 02:00|112.29|111.9||0.003485|29731|1||0.07|0||Z|02|GGZ02
2002-10-08 02:30|112.34|111.95||0.003484|66373|43||0.18|0||Z|02|GGZ02
2002-10-08 03:00|112.19||||86898|||0.22|||Z|02|GGZ02
2002-10-08 03:30|112.26||||47370|||0.15|||Z|02|GGZ02
2002-10-08 04:00|112.24|111.8||0.003936|36067|2||0.09|0.05||Z|02|GGZ02
2002-10-08 04:30|112.27||||29431|||0.1|||Z|02|GGZ02
2002-10-08 05:00|112.23||||32112|||0.11|||Z|02|GGZ02
2002-10-08 05:30|112.24||||16074|||0.06|||Z|02|GGZ02
2002-10-08 06:00|112.33||||21577|||0.11|||Z|02|GGZ02
2002-10-08 06:30|112.33||||25685|||0.05|||Z|02|GGZ02
2002-10-08 07:00|112.29||||20005|||0.09|||Z|02|GGZ02
2002-10-08 07:30|112.24||||28717|||0.08|||Z|02|GGZ02
2002-10-08 08:00|112.27||||30310|||0.08|||Z|02|GGZ02
2002-10-08 08:30|112.29||||60000|||0.13|||Z|02|GGZ02
2002-10-08 09:00|112.27||||45209|||0.08|||Z|02|GGZ02
2002-10-08 09:30|112.45||||68475|||0.19|||Z|02|GGZ02
2002-10-08 10:00|112.7||||98929|||0.26|||Z|02|GGZ02
2002-10-08 10:30|112.72||||45189|||0.17|||Z|02|GGZ02
2002-10-08 11:00|112.68||||22892|||0.15|||Z|02|GGZ02
2002-10-08 11:30|112.57||||23646|||0.15|||Z|02|GGZ02
2002-10-09 01:00|112.5||||29968|||0.12|||Z|02|GGZ02
2002-10-09 01:30|112.48||||17112|||0.05|||Z|02|GGZ02
2002-10-09 02:00|112.54||||40959|||0.12|||Z|02|GGZ02
2002-10-09 02:30|112.53||||48120|||0.1|||Z|02|GGZ02
2002-10-09 03:00|112.68|112.28||0.003563|62429|1||0.2|0||Z|02|GGZ02
2002-10-09 03:30|112.53||||58604|||0.21|||Z|02|GGZ02
2002-10-09 04:00|112.62||||41821|||0.1|||Z|02|GGZ02
2002-10-09 04:30|112.64||||40751|||0.07|||Z|02|GGZ02
2002-10-09 05:00|112.6||||37207|||0.07|||Z|02|GGZ02
2002-10-09 05:30|112.61||||24837|||0.06|||Z|02|GGZ02
2002-10-09 06:00|112.64||||17617|||0.05|||Z|02|GGZ02
2002-10-09 06:30|112.63||||11310|||0.05|||Z|02|GGZ02
2002-10-09 07:00|112.65||||16668|||0.05|||Z|02|GGZ02
2002-10-09 07:30|112.71||||55546|||0.11|||Z|02|GGZ02
2002-10-09 08:00|112.74||||36793|||0.08|||Z|02|GGZ02
2002-10-09 08:30|112.71||||99559|||0.17|||Z|02|GGZ02
2002-10-09 09:00|112.56||||85579|||0.21|||Z|02|GGZ02
2002-10-09 09:30|112.66||||61431|||0.16|||Z|02|GGZ02
2002-10-09 10:00|112.62||||45109|||0.09|||Z|02|GGZ02
2002-10-09 10:30|112.62||||31634|||0.09|||Z|02|GGZ02
2002-10-09 11:00|112.76||||13850|||0.16|||Z|02|GGZ02
2002-10-09 11:30|112.7|112.36||0.003026|12324|50||0.1|0||Z|02|GGZ02
2002-10-10 01:00|112.92||||44266|||0.15|||Z|02|GGZ02
2002-10-10 01:30|112.83|112.44||0.003469|34297|101||0.14|0||Z|02|GGZ02
2002-10-10 02:00|112.74|112.39||0.003114|52551|50||0.12|0||Z|02|GGZ02
2002-10-10 02:30|112.64||||85779|||0.14|||Z|02|GGZ02
2002-10-10 03:00|112.65|112.22||0.003832|64821|2||0.08|0.02||Z|02|GGZ02
2002-10-10 03:30|112.66||||35206|||0.11|||Z|02|GGZ02
2002-10-10 04:00|112.68||||33099|||0.08|||Z|02|GGZ02
2002-10-10 04:30|112.63||||25503|||0.09|||Z|02|GGZ02
2002-10-10 05:00|112.61||||32993|||0.09|||Z|02|GGZ02
2002-10-10 05:30|112.48||||59654|||0.18|||Z|02|GGZ02
2002-10-10 06:00|112.53|112.11||0.003746|35950|15||0.1|0||Z|02|GGZ02
2002-10-10 06:30|112.65||||45006|||0.18|||Z|02|GGZ02
2002-10-10 07:00|112.58||||37572|||0.16|||Z|02|GGZ02
2002-10-10 07:30|112.52||||78722|||0.16|||Z|02|GGZ02
2002-10-10 08:00|112.63||||44797|||0.15|||Z|02|GGZ02
2002-10-10 08:30|112.64||||82879|||0.22|||Z|02|GGZ02
2002-10-10 09:00|112.45||||93328|||0.29|||Z|02|GGZ02
2002-10-10 09:30|112.18||||149402|||0.31|||Z|02|GGZ02
2002-10-10 10:00|112.19||||68575|||0.11|||Z|02|GGZ02
2002-10-10 10:30|112.19||||30670|||0.09|||Z|02|GGZ02
2002-10-10 11:00|112.17||||31376|||0.16|||Z|02|GGZ02
2002-10-10 11:30|112.18||||14526|||0.09|||Z|02|GGZ02
2002-10-11 01:00|112.22||||20814|||0.16|||Z|02|GGZ02
2002-10-11 01:30|112.17|111.8||0.003309|26141|1||0.12|0||Z|02|GGZ02
2002-10-11 02:00|112||||84983|||0.21|||Z|02|GGZ02
2002-10-11 02:30|111.98||||85604|||0.1|||Z|02|GGZ02
2002-10-11 03:00|112.03||||35290|||0.08|||Z|02|GGZ02
2002-10-11 03:30|111.89||||41970|||0.17|||Z|02|GGZ02
2002-10-11 04:00|111.89||||53689|||0.11|||Z|02|GGZ02
2002-10-11 04:30|111.9||||36686|||0.07|||Z|02|GGZ02
2002-10-11 05:00|111.79||||73667|||0.15|||Z|02|GGZ02
2002-10-11 05:30|111.74||||51094|||0.15|||Z|02|GGZ02
2002-10-11 06:00|111.82||||32497|||0.12|||Z|02|GGZ02
2002-10-11 06:30|111.83||||16891|||0.06|||Z|02|GGZ02
2002-10-11 07:00|111.78||||24637|||0.12|||Z|02|GGZ02
2002-10-11 07:30|111.83||||83030|||0.15|||Z|02|GGZ02
2002-10-11 08:00|111.8||||25597|||0.06|||Z|02|GGZ02
2002-10-11 08:30|111.57||||133922|||0.41|||Z|02|GGZ02
2002-10-11 09:00|111.72|111.24||0.004315|98192|1||0.18|0||Z|02|GGZ02
2002-10-11 09:30|111.64||||62637|||0.1|||Z|02|GGZ02
2002-10-11 10:00|111.62||||24032|||0.06|||Z|02|GGZ02
2002-10-11 10:30|111.58||||19743|||0.11|||Z|02|GGZ02
2002-10-11 11:00|111.28||||37520|||0.31|||Z|02|GGZ02
2002-10-11 11:30|111.19||||25890|||0.16|||Z|02|GGZ02
2002-10-14 01:00|111.27||||47106|||0.23|||Z|02|GGZ02
2002-10-14 01:30|111.26||||21314|||0.12|||Z|02|GGZ02
2002-10-14 02:00|111.22||||31044|||0.11|||Z|02|GGZ02
2002-10-14 02:30|111.37|110.86||0.0046|37812|1||0.2|0||Z|02|GGZ02
2002-10-14 03:00|111.35||||29230|||0.09|||Z|02|GGZ02
2002-10-14 03:30|111.36||||17277|||0.05|||Z|02|GGZ02
2002-10-14 04:00|111.31||||26791|||0.12|||Z|02|GGZ02
2002-10-14 04:30|111.37|110.95||0.003785|18920|1||0.1|0||Z|02|GGZ02
2002-10-14 05:00|111.4||||24468|||0.1|||Z|02|GGZ02
2002-10-14 05:30|111.41||||10663|||0.05|||Z|02|GGZ02
2002-10-14 06:00|111.42||||13605|||0.04|||Z|02|GGZ02
2002-10-14 06:30|111.44||||6644|||0.04|||Z|02|GGZ02
2002-10-14 07:00|111.47||||9639|||0.05|||Z|02|GGZ02
2002-10-14 07:30|111.44||||12114|||0.06|||Z|02|GGZ02
2002-10-14 08:00|111.47||||17799|||0.06|||Z|02|GGZ02
2002-10-14 08:30|111.35||||34647|||0.16|||Z|02|GGZ02
2002-10-14 09:00|111.33||||22805|||0.07|||Z|02|GGZ02
2002-10-14 09:30|111.39||||40090|||0.17|||Z|02|GGZ02
2002-10-14 10:00|111.36||||7046|||0.04|||Z|02|GGZ02
2002-10-14 10:30|111.36||||7080|||0.06|||Z|02|GGZ02
2002-10-14 11:00|111.31||||4922|||0.08|||Z|02|GGZ02
2002-10-14 11:30|111.34||||6728|||0.08|||Z|02|GGZ02
2002-10-15 01:00|111.07||||47153|||0.29|||Z|02|GGZ02
2002-10-15 01:30|110.9||||85667|||0.21|||Z|02|GGZ02
2002-10-15 02:00|110.87|110.58||0.002623|95770|1||0.17|0||Z|02|GGZ02
2002-10-15 02:30|110.81||||63264|||0.13|||Z|02|GGZ02
2002-10-15 03:00|110.77||||55909|||0.1|||Z|02|GGZ02
2002-10-15 03:30|110.71|110.37||0.003081|115330|1||0.1|0||Z|02|GGZ02
2002-10-15 04:00|110.73||||47705|||0.07|||Z|02|GGZ02
2002-10-15 04:30|110.62||||85924|||0.16|||Z|02|GGZ02
2002-10-15 05:00|110.67|110.28||0.003536|54620|11||0.12|0.06||Z|02|GGZ02
2002-10-15 05:30|110.61||||31193|||0.11|||Z|02|GGZ02
2002-10-15 06:00|110.52|110.15||0.003359|86907|1||0.11|0||Z|02|GGZ02
2002-10-15 06:30|110.52||||45917|||0.1|||Z|02|GGZ02
2002-10-15 07:00|110.46||||81660|||0.16|||Z|02|GGZ02
2002-10-15 07:30|110.6||||82611|||0.25|||Z|02|GGZ02
2002-10-15 08:00|110.57||||72958|||0.16|||Z|02|GGZ02
2002-10-15 08:30|110.64||||87662|||0.19|||Z|02|GGZ02
2002-10-15 09:00|110.67||||61290|||0.15|||Z|02|GGZ02
2002-10-15 09:30|110.6||||56526|||0.13|||Z|02|GGZ02
2002-10-15 10:00|110.6||||57069|||0.15|||Z|02|GGZ02
2002-10-15 10:30|110.51||||18306|||0.13|||Z|02|GGZ02
2002-10-15 11:00|110.5||||13226|||0.04|||Z|02|GGZ02
2002-10-15 11:30|110.31||||31556|||0.25|||Z|02|GGZ02
2002-10-16 01:00|110.5||||46472|||0.21|||Z|02|GGZ02
2002-10-16 01:30|110.59||||25901|||0.1|||Z|02|GGZ02
2002-10-16 02:00|110.58||||57110|||0.06|||Z|02|GGZ02
2002-10-16 02:30|110.43||||56885|||0.18|||Z|02|GGZ02
2002-10-16 03:00|110.42|110||0.003818|83008|2||0.19|0.04||Z|02|GGZ02
2002-10-16 03:30|110.4|109.97||0.00391|43280|100||0.07|0||Z|02|GGZ02
2002-10-16 04:00|110.49||||37902|||0.14|||Z|02|GGZ02
2002-10-16 04:30|110.46||||25060|||0.07|||Z|02|GGZ02
2002-10-16 05:00|110.45||||35015|||0.13|||Z|02|GGZ02
2002-10-16 05:30|110.42||||22899|||0.08|||Z|02|GGZ02
2002-10-16 06:00|110.55||||28026|||0.16|||Z|02|GGZ02
2002-10-16 06:30|110.38||||39446|||0.23|||Z|02|GGZ02
2002-10-16 07:00|110.46||||33250|||0.13|||Z|02|GGZ02
2002-10-16 07:30|110.47||||42134|||0.1|||Z|02|GGZ02
2002-10-16 08:00|110.46||||38063|||0.08|||Z|02|GGZ02
2002-10-16 08:30|110.18||||124003|||0.34|||Z|02|GGZ02
2002-10-16 09:00|110.32||||91494|||0.2|||Z|02|GGZ02
2002-10-16 09:30|110.23||||61160|||0.15|||Z|02|GGZ02
2002-10-16 10:00|110.3||||62320|||0.21|||Z|02|GGZ02
2002-10-16 10:30|110.3||||36028|||0.22|||Z|02|GGZ02
2002-10-16 11:00|110.3||||16640|||0.08|||Z|02|GGZ02
2002-10-16 11:30|110.24||||6698|||0.07|||Z|02|GGZ02
2002-10-17 01:00|109.8||||68721|||0.24|||Z|02|GGZ02
2002-10-17 01:30|109.88||||52135|||0.14|||Z|02|GGZ02
2002-10-17 02:00|109.8|109.37||0.003932|64925|52||0.16|0||Z|02|GGZ02
2002-10-17 02:30|109.8||||42133|||0.08|||Z|02|GGZ02
2002-10-17 03:00|109.78||||59677|||0.11|||Z|02|GGZ02
2002-10-17 03:30|109.75||||54853|||0.1|||Z|02|GGZ02
2002-10-17 04:00|109.72||||92603|||0.13|||Z|02|GGZ02
2002-10-17 04:30|109.79||||41167|||0.1|||Z|02|GGZ02
2002-10-17 05:00|109.84||||42502|||0.07|||Z|02|GGZ02
2002-10-17 05:30|109.97||||48671|||0.16|||Z|02|GGZ02
2002-10-17 06:00|110.02|109.53||0.004474|41524|1||0.13|0||Z|02|GGZ02
2002-10-17 06:30|109.97||||29121|||0.1|||Z|02|GGZ02
2002-10-17 07:00|109.93||||38679|||0.12|||Z|02|GGZ02
2002-10-17 07:30|110.07||||122895|||0.37|||Z|02|GGZ02
2002-10-17 08:00|110.09||||59212|||0.15|||Z|02|GGZ02
2002-10-17 08:30|110.36|109.74||0.00565|134599|2||0.35|0.02||Z|02|GGZ02
2002-10-17 09:00|110.26||||97064|||0.3|||Z|02|GGZ02
2002-10-17 09:30|110.33||||61648|||0.12|||Z|02|GGZ02
2002-10-17 10:00|110.36||||43545|||0.08|||Z|02|GGZ02
2002-10-17 10:30|110.47|109.9||0.005187|26115|1||0.17|0||Z|02|GGZ02
2002-10-17 11:00|110.25||||44786|||0.22|||Z|02|GGZ02
2002-10-17 11:30|110.32||||9754|||0.1|||Z|02|GGZ02
2002-10-18 01:00|109.95||||31662|||0.25|||Z|02|GGZ02
2002-10-18 01:30|110.01||||33106|||0.19|||Z|02|GGZ02
2002-10-18 02:00|110.28||||76320|||0.27|||Z|02|GGZ02
2002-10-18 02:30|110.32||||68393|||0.15|||Z|02|GGZ02
2002-10-18 03:00|110.4||||45857|||0.13|||Z|02|GGZ02
2002-10-18 03:30|110.51|109.93||0.005276|64169|1||0.22|0||Z|02|GGZ02
2002-10-18 04:00|110.4||||54254|||0.17|||Z|02|GGZ02
2002-10-18 04:30|110.4||||49615|||0.12|||Z|02|GGZ02
2002-10-18 05:00|110.45||||24987|||0.1|||Z|02|GGZ02
2002-10-18 05:30|110.47||||19496|||0.11|||Z|02|GGZ02
2002-10-18 06:00|110.51||||22805|||0.12|||Z|02|GGZ02
2002-10-18 06:30|110.54||||31860|||0.14|||Z|02|GGZ02
2002-10-18 07:00|110.51||||31732|||0.12|||Z|02|GGZ02
2002-10-18 07:30|110.41||||56483|||0.19|||Z|02|GGZ02
2002-10-18 08:00|110.41||||40446|||0.11|||Z|02|GGZ02
2002-10-18 08:30|110.39|109.93||0.004184|60809|48||0.17|0||Z|02|GGZ02
2002-10-18 09:00|110.15|109.7||0.004102|93521|50||0.35|0||Z|02|GGZ02
2002-10-18 09:30|110.13||||60195|||0.17|||Z|02|GGZ02
2002-10-18 10:00|110.19||||36232|||0.21|||Z|02|GGZ02
2002-10-18 10:30|110.29||||18280|||0.14|||Z|02|GGZ02
2002-10-18 11:00|110.32||||7193|||0.11|||Z|02|GGZ02
2002-10-18 11:30|110.32||||3958|||0.08|||Z|02|GGZ02
2002-10-21 01:00|110.42||||12983|||0.1|||Z|02|GGZ02
2002-10-21 01:30|110.46||||12920|||0.11|||Z|02|GGZ02
2002-10-21 02:00|110.38||||18399|||0.11|||Z|02|GGZ02
2002-10-21 02:30|110.46||||22628|||0.1|||Z|02|GGZ02
2002-10-21 03:00|110.44||||20316|||0.07|||Z|02|GGZ02
2002-10-21 03:30|110.34|109.9||0.004004|27161|1||0.11|0||Z|02|GGZ02
2002-10-21 04:00|110.38||||28022|||0.1|||Z|02|GGZ02
2002-10-21 04:30|110.4||||16942|||0.06|||Z|02|GGZ02
2002-10-21 05:00|110.4||||9591|||0.05|||Z|02|GGZ02
2002-10-21 05:30|110.43||||9222|||0.05|||Z|02|GGZ02
2002-10-21 06:00|110.47||||18036|||0.05|||Z|02|GGZ02
2002-10-21 06:30|110.46||||9119|||0.04|||Z|02|GGZ02
2002-10-21 07:00|110.46||||13111|||0.05|||Z|02|GGZ02
2002-10-21 07:30|110.47||||20735|||0.06|||Z|02|GGZ02
2002-10-21 08:00|110.51||||27501|||0.09|||Z|02|GGZ02
2002-10-21 08:30|110.53||||38155|||0.09|||Z|02|GGZ02
2002-10-21 09:00|110.44||||60736|||0.2|||Z|02|GGZ02
2002-10-21 09:30|110.35||||42497|||0.13|||Z|02|GGZ02
2002-10-21 10:00|110.27||||38149|||0.09|||Z|02|GGZ02
2002-10-21 10:30|110.11|109.69||0.003829|38320|1||0.23|0||Z|02|GGZ02
2002-10-21 11:00|110||||32008|||0.2|||Z|02|GGZ02
2002-10-21 11:30|109.93|109.51||0.003835|28142|51||0.23|0.02||Z|02|GGZ02
2002-10-22 01:00|109.9||||43237|||0.12|||Z|02|GGZ02
2002-10-22 01:30|109.96||||36124|||0.17|||Z|02|GGZ02
2002-10-22 02:00|110.2||||60642|||0.24|||Z|02|GGZ02
2002-10-22 02:30|109.99||||52387|||0.22|||Z|02|GGZ02
2002-10-22 03:00|110.08||||40628|||0.19|||Z|02|GGZ02
2002-10-22 11:00|109.92||||9937|||0.07|||Z|02|GGZ02
2002-10-22 11:30|109.87|109.55||0.002921|7351|3575||0.1|0||Z|02|GGZ02
2002-10-23 01:00|109.91||||24142|||0.14|||Z|02|GGZ02
2002-10-23 01:30|109.92||||27448|||0.09|||Z|02|GGZ02
2002-10-23 02:00|109.94||||30019|||0.13|||Z|02|GGZ02
2002-10-23 02:30|110.04||||35649|||0.14|||Z|02|GGZ02
2002-10-23 03:00|110.29||||104012|||0.26|||Z|02|GGZ02
2002-10-23 03:30|110.32||||70027|||0.13|||Z|02|GGZ02
2002-10-23 04:00|110.33||||66476|||0.09|||Z|02|GGZ02
2002-10-23 04:30|110.33||||42961|||0.1|||Z|02|GGZ02
2002-10-23 05:00|110.36|109.92||0.004003|35104|1||0.06|0||Z|02|GGZ02
2002-10-23 05:30|110.35||||30204|||0.09|||Z|02|GGZ02
2002-10-23 06:00|110.35||||23887|||0.09|||Z|02|GGZ02
2002-10-23 06:30|110.39||||26492|||0.06|||Z|02|GGZ02
2002-10-23 07:00|110.34||||37323|||0.11|||Z|02|GGZ02
2002-10-23 07:30|110.38||||42213|||0.1|||Z|02|GGZ02
2002-10-23 08:00|110.31||||32443|||0.1|||Z|02|GGZ02
2002-10-23 08:30|110.28||||63612|||0.11|||Z|02|GGZ02
2002-10-23 09:00|110.3||||53641|||0.11|||Z|02|GGZ02
2002-10-23 09:30|110.37|109.94||0.003911|52608|1||0.1|0||Z|02|GGZ02
2002-10-23 10:00|110.43||||48740|||0.15|||Z|02|GGZ02
2002-10-23 10:30|110.54||||33541|||0.14|||Z|02|GGZ02
2002-10-23 11:00|110.4||||17285|||0.19|||Z|02|GGZ02
2002-10-23 11:30|110.34||||13343|||0.13|||Z|02|GGZ02
2002-10-24 01:00|110.18||||36289|||0.2|||Z|02|GGZ02
2002-10-24 01:30|110.2||||61266|||0.17|||Z|02|GGZ02
2002-10-24 02:00|110.22||||34213|||0.09|||Z|02|GGZ02
2002-10-24 02:30|110.21||||27838|||0.07|||Z|02|GGZ02
2002-10-24 03:00|110.14||||38440|||0.12|||Z|02|GGZ02
2002-10-24 03:30|110.11||||36801|||0.12|||Z|02|GGZ02
2002-10-24 04:00|110.1|109.66||0.004012|25433|1||0.09|0||Z|02|GGZ02
2002-10-24 04:30|110.15||||21775|||0.07|||Z|02|GGZ02
2002-10-24 05:00|110.25||||31564|||0.14|||Z|02|GGZ02
2002-10-24 05:30|110.26||||21825|||0.07|||Z|02|GGZ02
2002-10-24 06:00|110.19||||23932|||0.12|||Z|02|GGZ02
2002-10-24 06:30|110.19||||9996|||0.05|||Z|02|GGZ02
2002-10-24 07:00|110.1||||22265|||0.11|||Z|02|GGZ02
2002-10-24 07:30|109.98||||111954|||0.22|||Z|02|GGZ02
2002-10-24 08:00|109.94||||93071|||0.15|||Z|02|GGZ02
2002-10-24 08:30|109.95|109.55||0.003651|78782|1||0.16|0||Z|02|GGZ02
2002-10-24 09:00|110.01|109.6||0.003741|55193|1||0.1|0||Z|02|GGZ02
2002-10-24 09:30|110.01||||44346|||0.11|||Z|02|GGZ02
2002-10-24 10:00|110.02||||28698|||0.09|||Z|02|GGZ02
2002-10-24 10:30|110.04||||19726|||0.08|||Z|02|GGZ02
2002-10-24 11:00|110.08||||13747|||0.07|||Z|02|GGZ02
2002-10-24 11:30|110.05||||11376|||0.05|||Z|02|GGZ02
2002-10-25 01:00|110.37||||21401|||0.12|||Z|02|GGZ02
2002-10-25 01:30|110.39||||18176|||0.11|||Z|02|GGZ02
2002-10-25 02:00|110.35|109.88||0.004277|24602|1||0.08|0||Z|02|GGZ02
2002-10-25 02:30|110.24|109.84||0.003642|38100|1||0.14|0||Z|02|GGZ02
2002-10-25 03:00|110.22||||50497|||0.19|||Z|02|GGZ02
2002-10-25 03:30|110.25||||39127|||0.1|||Z|02|GGZ02
2002-10-25 04:00|110.19||||32920|||0.1|||Z|02|GGZ02
2002-10-25 04:30|110.21||||48034|||0.12|||Z|02|GGZ02
2002-10-25 05:00|110.24||||18923|||0.08|||Z|02|GGZ02
2002-10-25 05:30|110.27||||13768|||0.04|||Z|02|GGZ02
2002-10-25 06:00|110.33||||18031|||0.1|||Z|02|GGZ02
2002-10-25 06:30|110.3||||7797|||0.06|||Z|02|GGZ02
2002-10-25 07:00|110.47||||33128|||0.2|||Z|02|GGZ02
2002-10-25 07:30|110.45||||76608|||0.12|||Z|02|GGZ02
2002-10-25 08:00|110.48||||43554|||0.11|||Z|02|GGZ02
2002-10-25 08:30|110.31|109.9||0.003731|58258|2||0.2|0.12||Z|02|GGZ02
2002-10-25 09:00|110.39||||55392|||0.16|||Z|02|GGZ02
2002-10-25 09:30|110.38||||41993|||0.07|||Z|02|GGZ02
2002-10-25 10:00|110.46|110.02||0.003999|23728|1||0.14|0||Z|02|GGZ02
2002-10-25 10:30|110.38||||11663|||0.12|||Z|02|GGZ02
2002-10-25 11:00|110.39|109.93||0.004184|4986|1||0.08|0||Z|02|GGZ02
2002-10-25 11:30|110.48||||7191|||0.13|||Z|02|GGZ02
2002-10-28 01:00|110.77||||19294|||0.14|||Z|02|GGZ02
2002-10-28 01:30|110.74||||21068|||0.13|||Z|02|GGZ02
2002-10-28 02:00|110.72|107.83||0.026801|45375|1||0.19|0||Z|02|GGZ02
2002-10-28 02:30|110.77|110.3|109.83|0.004261|34574|1|1|0.15|0|0|Z|02|GGZ02
2002-10-28 03:00|110.68|110.2|107.22|0.004356|44439|1|1|0.13|0|0|Z|02|GGZ02
2002-10-28 03:30|110.69||||27814|||0.08|||Z|02|GGZ02
2002-10-28 04:00|110.64||||13845|||0.07|||Z|02|GGZ02
2002-10-28 04:30|110.63||||14229|||0.07|||Z|02|GGZ02
2002-10-28 05:00|110.65||||14392|||0.08|||Z|02|GGZ02
2002-10-28 05:30|110.64||||21523|||0.08|||Z|02|GGZ02
2002-10-28 06:00|110.67||||24344|||0.1|||Z|02|GGZ02
2002-10-28 06:30|110.68|110.3||0.003445|20479|1||0.1|0||Z|02|GGZ02
2002-10-28 07:00|110.67|110.22||0.004083|9547|185||0.05|0||Z|02|GGZ02
2002-10-28 07:30|110.61|110.17||0.003994|36504|2||0.1|0.03||Z|02|GGZ02
2002-10-28 08:00|110.65||||19869|||0.07|||Z|02|GGZ02
2002-10-28 08:30|110.7||||36181|||0.07|||Z|02|GGZ02
2002-10-28 09:00|110.75||||40151|||0.09|||Z|02|GGZ02
2002-10-28 09:30|110.75||||25714|||0.06|||Z|02|GGZ02
2002-10-28 10:00|110.77||||21823|||0.06|||Z|02|GGZ02
2002-10-28 10:30|110.76|110.37||0.003534|12582|1||0.08|0||Z|02|GGZ02
2002-10-28 11:00|110.78||||6502|||0.06|||Z|02|GGZ02
2002-10-28 11:30|110.72|107.22||0.032643|7888|3||0.07|0||Z|02|GGZ02
2002-10-29 01:00|110.85||||35938|||0.13|||Z|02|GGZ02
2002-10-29 01:30|110.9||||42243|||0.11|||Z|02|GGZ02
2002-10-29 02:00|110.85|110.41||0.003985|30849|1||0.08|0||Z|02|GGZ02
2002-10-29 02:30|110.84||||29694|||0.08|||Z|02|GGZ02
2002-10-29 03:00|110.96||||54844|||0.13|||Z|02|GGZ02
2002-10-29 03:30|110.99||||71931|||0.08|||Z|02|GGZ02
2002-10-29 04:00|111.02||||53802|||0.08|||Z|02|GGZ02
2002-10-29 04:30|111.06|110.56||0.004522|25837|2||0.08|0||Z|02|GGZ02
2002-10-29 05:00|110.99||||32405|||0.11|||Z|02|GGZ02
2002-10-29 05:30|110.94|110.53|110.34|0.003709|18177|98|1|0.05|0|0|Z|02|GGZ02
2002-10-29 06:00|110.94|110.49|110.34|0.004073|19239|1|1|0.04|0|0|Z|02|GGZ02
2002-10-29 06:30|110.9||||32771|||0.1|||Z|02|GGZ02
2002-10-29 07:00|110.86|110.39||0.004258|45338|1||0.12|0||Z|02|GGZ02
2002-10-29 07:30|110.88||||39990|||0.09|||Z|02|GGZ02
2002-10-29 08:00|110.91||||21230|||0.06|||Z|02|GGZ02
2002-10-29 08:30|111.13||||39695|||0.26|||Z|02|GGZ02
2002-10-29 09:00|111.2|110.66||0.00488|137103|2||0.15|0||Z|02|GGZ02
2002-10-29 09:30|111.22|110.82||0.003609|80343|52||0.08|0||Z|02|GGZ02
2002-10-29 10:00|111.22||||34984|||0.08|||Z|02|GGZ02
2002-10-29 10:30|111.22||||19340|||0.08|||Z|02|GGZ02
2002-10-29 11:00|111.22||||13783|||0.1|||Z|02|GGZ02
2002-10-29 11:30|111.23||||9504|||0.07|||Z|02|GGZ02
2002-10-30 01:00|111.16||||21646|||0.09|||Z|02|GGZ02
2002-10-30 01:30|111.12||||22485|||0.09|||Z|02|GGZ02
2002-10-30 02:00|111.24||||37033|||0.16|||Z|02|GGZ02
2002-10-30 02:30|111.23|110.78||0.004062|32149|1||0.06|0||Z|02|GGZ02
2002-10-30 03:00|111.15||||29757|||0.09|||Z|02|GGZ02
2002-10-30 03:30|111.13||||21132|||0.08|||Z|02|GGZ02
2002-10-30 04:00|111.01||||52424|||0.16|||Z|02|GGZ02
2002-10-30 04:30|110.97||||55635|||0.07|||Z|02|GGZ02
2002-10-30 05:00|110.96||||27564|||0.06|||Z|02|GGZ02
2002-10-30 05:30|110.96|110.53||0.00389|19976|1||0.08|0||Z|02|GGZ02
2002-10-30 06:00|110.97||||12463|||0.05|||Z|02|GGZ02
2002-10-30 06:30|110.96||||14739|||0.06|||Z|02|GGZ02
2002-10-30 07:00|110.9||||35693|||0.07|||Z|02|GGZ02
2002-10-30 07:30|110.94||||49769|||0.12|||Z|02|GGZ02
2002-10-30 08:00|110.89|110.49||0.00362|36381|1||0.1|0||Z|02|GGZ02
2002-10-30 08:30|110.94||||48733|||0.12|||Z|02|GGZ02
2002-10-30 09:00|110.79||||92831|||0.26|||Z|02|GGZ02
2002-10-30 09:30|110.8||||42701|||0.11|||Z|02|GGZ02
2002-10-30 10:00|110.87||||32068|||0.12|||Z|02|GGZ02
2002-10-30 10:30|110.84||||15055|||0.09|||Z|02|GGZ02
2002-10-30 11:00|110.85||||6718|||0.06|||Z|02|GGZ02
2002-10-30 11:30|110.87|111.37||-0.00449|6323|2||0.06|0||Z|02|GGZ02
2002-10-31 01:00|110.98||||14975|||0.07|||Z|02|GGZ02
2002-10-31 01:30|110.9||||24315|||0.13|||Z|02|GGZ02
2002-10-31 02:00|110.85||||36647|||0.14|||Z|02|GGZ02
2002-10-31 02:30|110.81||||58053|||0.09|||Z|02|GGZ02
2002-10-31 03:00|110.82|110.37||0.004077|26128|1||0.06|0||Z|02|GGZ02
2002-10-31 03:30|110.85||||18889|||0.07|||Z|02|GGZ02
2002-10-31 04:00|110.9||||21486|||0.09|||Z|02|GGZ02
2002-10-31 04:30|110.9||||19257|||0.06|||Z|02|GGZ02
2002-10-31 05:00|110.91||||13804|||0.03|||Z|02|GGZ02
2002-10-31 05:30|110.89||||9808|||0.05|||Z|02|GGZ02
2002-10-31 06:00|110.85||||23718|||0.15|||Z|02|GGZ02
2002-10-31 06:30|110.94||||19616|||0.11|||Z|02|GGZ02
2002-10-31 07:00|110.93||||12|||0|||Z|02|GGZ02
2002-11-01 01:00|111.28|110.88||0.003608|8966|9||0.1|0.03||Z|02|GGZ02
2002-11-01 01:30|111.3||||5740|||0.06|||Z|02|GGZ02
2002-11-01 02:00|111.36||||10471|||0.08|||Z|02|GGZ02
2002-11-01 02:30|111.37||||27045|||0.09|||Z|02|GGZ02
2002-11-01 03:00|111.33||||22635|||0.11|||Z|02|GGZ02
2002-11-01 03:30|111.28||||15284|||0.09|||Z|02|GGZ02
2002-11-01 04:00|111.31||||10035|||0.06|||Z|02|GGZ02
2002-11-01 04:30|111.32||||12989|||0.07|||Z|02|GGZ02
2002-11-01 05:00|111.31||||17703|||0.09|||Z|02|GGZ02
2002-11-01 05:30|111.31||||13393|||0.07|||Z|02|GGZ02
2002-11-01 06:00|111.38||||14553|||0.11|||Z|02|GGZ02
2002-11-01 06:30|111.33||||7912|||0.06|||Z|02|GGZ02
2002-11-01 07:00|111.34||||11471|||0.05|||Z|02|GGZ02
2002-11-01 07:30|111.32||||1997|||0.02|||Z|02|GGZ02
2002-11-01 09:00|111.15||||28026|||0.14|||Z|02|GGZ02
2002-11-01 09:30|110.84|110.4||0.003986|154173|177||0.36|0||Z|02|GGZ02
2002-11-01 10:00|110.78||||44212|||0.13|||Z|02|GGZ02
2002-11-01 10:30|110.81||||15910|||0.12|||Z|02|GGZ02
2002-11-01 11:00|110.74||||14061|||0.14|||Z|02|GGZ02
2002-11-01 11:30|110.77||||12889|||0.16|||Z|02|GGZ02
2002-11-04 01:00|110.86|110.55||0.002804|26002|1||0.16|0||Z|02|GGZ02
2002-11-04 01:30|110.81|110.39||0.003805|23922|3||0.12|0.03||Z|02|GGZ02
2002-11-04 02:00|110.76||||31889|||0.1|||Z|02|GGZ02
2002-11-04 02:30|110.6||||82558|||0.21|||Z|02|GGZ02
2002-11-04 03:00|110.64||||36429|||0.09|||Z|02|GGZ02
2002-11-04 03:30|110.69|110.23||0.004173|27515|1||0.07|0||Z|02|GGZ02
2002-11-04 04:00|110.68|110.27||0.003718|16877|42||0.03|0||Z|02|GGZ02
2002-11-04 04:30|110.69||||20835|||0.06|||Z|02|GGZ02
2002-11-04 05:00|110.66||||27684|||0.09|||Z|02|GGZ02
2002-11-04 05:30|110.66||||7865|||0.04|||Z|02|GGZ02
2002-11-04 06:00|110.65|110.14||0.00463|14259|1||0.09|0||Z|02|GGZ02
2002-11-04 06:30|110.73||||33181|||0.15|||Z|02|GGZ02
2002-11-04 07:00|110.7||||26966|||0.08|||Z|02|GGZ02
2002-11-04 07:30|110.76||||44062|||0.13|||Z|02|GGZ02
2002-11-04 08:00|110.74||||33669|||0.06|||Z|02|GGZ02
2002-11-04 08:30|110.67||||31523|||0.11|||Z|02|GGZ02
2002-11-04 09:00|110.69||||37081|||0.07|||Z|02|GGZ02
2002-11-04 09:30|110.77||||53417|||0.23|||Z|02|GGZ02
2002-11-04 10:00|110.73||||32754|||0.1|||Z|02|GGZ02
2002-11-04 10:30|110.71||||12650|||0.07|||Z|02|GGZ02
2002-11-04 11:00|110.72||||6631|||0.06|||Z|02|GGZ02
2002-11-04 11:30|110.72||||8106|||0.08|||Z|02|GGZ02
2002-11-05 01:00|110.85||||17624|||0.09|||Z|02|GGZ02
2002-11-05 01:30|110.8||||9447|||0.08|||Z|02|GGZ02
2002-11-05 02:00|110.84||||20422|||0.1|||Z|02|GGZ02
2002-11-05 02:30|110.74|110.3||0.003989|41536|1||0.15|0||Z|02|GGZ02
2002-11-05 03:00|110.69||||49614|||0.11|||Z|02|GGZ02
2002-11-05 03:30|110.63||||35380|||0.13|||Z|02|GGZ02
2002-11-05 04:00|110.65|110.22||0.003901|14473|1||0.05|0||Z|02|GGZ02
2002-11-05 04:30|110.66||||13029|||0.03|||Z|02|GGZ02
2002-11-05 05:00|110.71||||34149|||0.1|||Z|02|GGZ02
2002-11-05 05:30|110.67||||12999|||0.05|||Z|02|GGZ02
2002-11-05 06:00|110.61||||14924|||0.09|||Z|02|GGZ02
2002-11-05 06:30|110.49||||58496|||0.17|||Z|02|GGZ02
2002-11-05 07:00|110.44|110||0.004|79755|6||0.14|0||Z|02|GGZ02
2002-11-05 07:30|110.5|110.01||0.004454|29769|500||0.09|0||Z|02|GGZ02
2002-11-05 08:00|110.49|110.01||0.004363|19858|1||0.06|0||Z|02|GGZ02
2002-11-05 08:30|110.44||||29972|||0.1|||Z|02|GGZ02
2002-11-05 09:00|110.34|109.88||0.004186|101857|2||0.16|0||Z|02|GGZ02
2002-11-05 09:30|110.37||||45711|||0.07|||Z|02|GGZ02
2002-11-05 10:00|110.36|109.93||0.003912|27551|205||0.07|0||Z|02|GGZ02
2002-11-05 10:30|110.35||||10526|||0.06|||Z|02|GGZ02
2002-11-05 11:00|110.33|109.88||0.004095|6935|2||0.06|0||Z|02|GGZ02
2002-11-05 11:30|110.34||||15602|||0.11|||Z|02|GGZ02
2002-11-06 01:00|110.09|109.72||0.003372|63457|1||0.18|0||Z|02|GGZ02
2002-11-06 01:30|110.07||||39331|||0.07|||Z|02|GGZ02
2002-11-06 02:00|110.16|109.66||0.00456|53207|800||0.12|0.02||Z|02|GGZ02
2002-11-06 02:30|110.13|109.69||0.004011|48784|25||0.06|0||Z|02|GGZ02
2002-11-06 03:00|110.11|109.64||0.004287|47189|400||0.08|0||Z|02|GGZ02
2002-11-06 03:30|110.1|109.7||0.003646|55350|225||0.13|0.05||Z|02|GGZ02
2002-11-06 04:00|110.05||||88039|||0.15|||Z|02|GGZ02
2002-11-06 04:30|110.03||||43061|||0.13|||Z|02|GGZ02
2002-11-06 05:00|110.05|109.54||0.004656|33805|200||0.07|0.00999999999999||Z|02|GGZ02
2002-11-06 05:30|110.08|109.58||0.004563|14180|400||0.06|0.03||Z|02|GGZ02
2002-11-06 06:00|110.08||||16293|||0.06|||Z|02|GGZ02
2002-11-06 06:30|110.1||||10195|||0.04|||Z|02|GGZ02
2002-11-06 07:00|110.11|109.59||0.004745|14644|65||0.04|0.00999999999999||Z|02|GGZ02
2002-11-06 07:30|110.12||||29299|||0.04|||Z|02|GGZ02
2002-11-06 08:00|110.13||||23469|||0.05|||Z|02|GGZ02
2002-11-06 08:30|110.19|109.67||0.004741|44777|25||0.09|0||Z|02|GGZ02
2002-11-06 09:00|110.18||||45668|||0.06|||Z|02|GGZ02
2002-11-06 09:30|110.28|109.84||0.004006|87869|185||0.18|0.06||Z|02|GGZ02
2002-11-06 10:00|110.33|109.87||0.004187|37400|225||0.14|0.02||Z|02|GGZ02
2002-11-06 10:30|110.36||||18896|||0.05|||Z|02|GGZ02
2002-11-06 11:00|110.3||||13674|||0.07|||Z|02|GGZ02
2002-11-06 11:30|110.41||||19841|||0.13|||Z|02|GGZ02
2002-11-07 01:00|110.71||||67594|||0.13|||Z|02|GGZ02
2002-11-07 01:30|110.59|110.06||0.004816|34519|1||0.18|0||Z|02|GGZ02
2002-11-07 02:00|110.65|110.17||0.004357|39099|350||0.12|0.07||Z|02|GGZ02
2002-11-07 02:30|110.61|110.17||0.003994|59385|50||0.13|0||Z|02|GGZ02
2002-11-07 03:00|110.57|110.08||0.004451|52810|320||0.11|0.03||Z|02|GGZ02
2002-11-07 03:30|110.58|110.03||0.004999|46369|400||0.08|0.05||Z|02|GGZ02
2002-11-07 04:00|110.63||||24693|||0.08|||Z|02|GGZ02
2002-11-07 04:30|110.65||||30530|||0.05|||Z|02|GGZ02
2002-11-07 05:00|110.63|110.15||0.004358|17652|400||0.05|0.00999999999999||Z|02|GGZ02
2002-11-07 05:30|110.61||||24020|||0.1|||Z|02|GGZ02
2002-11-07 06:00|110.53||||57982|||0.2|||Z|02|GGZ02
2002-11-07 06:30|110.62||||51779|||0.2|||Z|02|GGZ02
2002-11-07 07:00|110.63||||50603|||0.15|||Z|02|GGZ02
2002-11-07 07:30|110.78||||109609|||0.26|||Z|02|GGZ02
2002-11-07 08:00|110.76|110.28||0.004353|34078|1||0.06|0||Z|02|GGZ02
2002-11-07 08:30|110.8|110.31||0.004442|70732|1||0.13|0||Z|02|GGZ02
2002-11-07 09:00|110.76||||55568|||0.13|||Z|02|GGZ02
2002-11-07 09:30|110.87||||43757|||0.13|||Z|02|GGZ02
2002-11-07 10:00|110.9|110.38||0.004711|46008|28||0.09|0||Z|02|GGZ02
2002-11-07 10:30|110.96|110.46||0.004527|23469|42||0.09|0||Z|02|GGZ02
2002-11-07 11:00|111.1|110.63||0.004248|50889|52||0.16|0.08||Z|02|GGZ02
2002-11-07 11:30|111.09||||15316|||0.12|||Z|02|GGZ02
2002-11-08 01:00|111.37||||54736|||0.18|||Z|02|GGZ02
2002-11-08 01:30|111.33|110.88||0.004058|30226|1||0.07|0||Z|02|GGZ02
2002-11-08 02:00|111.22||||41138|||0.14|||Z|02|GGZ02
2002-11-08 02:30|111.32|110.85||0.00424|48725|27||0.17|0.09||Z|02|GGZ02
2002-11-08 03:00|111.29||||37414|||0.07|||Z|02|GGZ02
2002-11-08 03:30|111.24|110.8||0.003971|35233|234||0.13|0||Z|02|GGZ02
2002-11-08 04:00|111.26||||23608|||0.04|||Z|02|GGZ02
2002-11-08 04:30|111.32||||25956|||0.08|||Z|02|GGZ02
2002-11-08 05:00|111.35||||20369|||0.08|||Z|02|GGZ02
2002-11-08 05:30|111.33||||31916|||0.07|||Z|02|GGZ02
2002-11-08 06:00|111.29||||23987|||0.1|||Z|02|GGZ02
2002-11-08 06:30|111.2||||28527|||0.12|||Z|02|GGZ02
2002-11-08 07:00|111.25||||21809|||0.11|||Z|02|GGZ02
2002-11-08 07:30|111.32||||24447|||0.08|||Z|02|GGZ02
2002-11-08 08:00|111.34||||58674|||0.13|||Z|02|GGZ02
2002-11-08 08:30|111.26||||59657|||0.12|||Z|02|GGZ02
2002-11-08 09:00|111.36||||45702|||0.15|||Z|02|GGZ02
2002-11-08 09:30|111.4||||29834|||0.08|||Z|02|GGZ02
2002-11-08 10:00|111.62|111||0.005586|66925|4||0.25|0||Z|02|GGZ02
2002-11-08 10:30|111.61|111.16||0.004048|26212|1||0.08|0||Z|02|GGZ02
2002-11-08 11:00|111.7||||23159|||0.12|||Z|02|GGZ02
2002-11-08 11:30|111.87|111.28||0.005302|17297|1||0.2|0||Z|02|GGZ02
2002-11-11 01:00|111.79||||16853|||0.08|||Z|02|GGZ02
2002-11-11 01:30|111.71||||28956|||0.14|||Z|02|GGZ02
2002-11-11 02:00|111.73|111.27||0.004134|26762|1||0.07|0||Z|02|GGZ02
2002-11-11 02:30|111.78||||20185|||0.07|||Z|02|GGZ02
2002-11-11 03:00|111.75||||24411|||0.08|||Z|02|GGZ02
2002-11-11 03:30|111.72||||29416|||0.08|||Z|02|GGZ02
2002-11-11 04:00|111.75|111.32||0.003863|19733|68||0.07|0.00999999999999||Z|02|GGZ02
2002-11-11 04:30|111.74||||9921|||0.04|||Z|02|GGZ02
2002-11-11 05:00|111.73||||9468|||0.04|||Z|02|GGZ02
2002-11-11 05:30|111.75||||7777|||0.03|||Z|02|GGZ02
2002-11-11 06:00|111.75||||7307|||0.07|||Z|02|GGZ02
2002-11-11 06:30|111.74||||9190|||0.05|||Z|02|GGZ02
2002-11-11 07:00|111.74||||4301|||0.03|||Z|02|GGZ02
2002-11-11 07:30|111.73||||6598|||0.04|||Z|02|GGZ02
2002-11-11 08:00|111.7||||22396|||0.07|||Z|02|GGZ02
2002-11-11 08:30|111.71||||19600|||0.09|||Z|02|GGZ02
2002-11-11 09:00|111.73||||10171|||0.06|||Z|02|GGZ02
2002-11-11 09:30|111.75||||8455|||0.06|||Z|02|GGZ02
2002-11-11 10:00|111.86||||20822|||0.19|||Z|02|GGZ02
2002-11-11 10:30|111.89|111.5||0.003498|23062|101||0.18|0.03||Z|02|GGZ02
2002-11-11 11:00|111.93||||8153|||0.05|||Z|02|GGZ02
2002-11-11 11:30|111.89||||8829|||0.05|||Z|02|GGZ02
2002-11-12 01:00|112.08||||62477|||0.24|||Z|02|GGZ02
2002-11-12 01:30|112.07|111.7||0.003312|20731|400||0.06|0.03||Z|02|GGZ02
2002-11-12 02:00|111.98|111.62||0.003225|45821|5||0.1|0||Z|02|GGZ02
2002-11-12 02:30|111.91|111||0.008198|53957|2||0.09|0||Z|02|GGZ02
2002-11-12 03:00|111.92||||52638|||0.08|||Z|02|GGZ02
2002-11-12 03:30|111.94||||28605|||0.06|||Z|02|GGZ02
2002-11-12 04:00|111.97||||46575|||0.1|||Z|02|GGZ02
2002-11-12 04:30|111.99||||24758|||0.07|||Z|02|GGZ02
2002-11-12 05:00|111.98||||19928|||0.04|||Z|02|GGZ02
2002-11-12 05:30|111.98|111.56||0.003765|799|1||0.01|0||Z|02|GGZ02
2002-11-12 06:00|111.98||||16161|||0.06|||Z|02|GGZ02
2002-11-12 06:30|111.99|111.57||0.003764|16850|2||0.05|0||Z|02|GGZ02
2002-11-12 07:00|111.98||||16957|||0.03|||Z|02|GGZ02
2002-11-12 07:30|112.06|111.67||0.003492|39231|180||0.18|0||Z|02|GGZ02
2002-11-12 08:00|112|111.72||0.002506|68599|289||0.17|0.01||Z|02|GGZ02
2002-11-12 08:30|112.04||||45032|||0.08|||Z|02|GGZ02
2002-11-12 09:00|112.09||||59043|||0.13|||Z|02|GGZ02
2002-11-12 09:30|112.09||||35144|||0.06|||Z|02|GGZ02
2002-11-12 10:00|112.21||||39868|||0.15|||Z|02|GGZ02
2002-11-12 10:30|112.17||||23649|||0.1|||Z|02|GGZ02
2002-11-12 11:00|112.18||||22782|||0.08|||Z|02|GGZ02
2002-11-12 11:30|112.2|111.65||0.004926|10093|0||0.05|0||Z|02|GGZ02
2002-11-13 01:00|112.18|111.8||0.003399|29737|5||0.12|0||Z|02|GGZ02
2002-11-13 01:30|112.05||||20099|||0.13|||Z|02|GGZ02
2002-11-13 02:00|112.04||||58837|||0.1|||Z|02|GGZ02
2002-11-13 02:30|112.04|111.61||0.003853|30628|161||0.04|0||Z|02|GGZ02
2002-11-13 03:00|111.94|111.53||0.003676|45524|52||0.15|0.08||Z|02|GGZ02
2002-11-13 03:30|111.95||||21769|||0.08|||Z|02|GGZ02
2002-11-13 04:00|112|111.51||0.004394|18410|1||0.06|0||Z|02|GGZ02
2002-11-13 04:30|111.99|111.56||0.003854|30548|189||0.06|0.01||Z|02|GGZ02
2002-11-13 05:00|112|111.56||0.003944|16118|16||0.04|0||Z|02|GGZ02
2002-11-13 05:30|112.04|111.59||0.004033|16390|2||0.05|0||Z|02|GGZ02
2002-11-13 06:00|112.02||||16602|||0.04|||Z|02|GGZ02
2002-11-13 06:30|112.05||||12788|||0.05|||Z|02|GGZ02
2002-11-13 07:00|112.02||||17819|||0.07|||Z|02|GGZ02
2002-11-13 07:30|112.02|111.59||0.003853|14214|356||0.03|0.01||Z|02|GGZ02
2002-11-13 08:00|112.09||||26802|||0.11|||Z|02|GGZ02
2002-11-13 08:30|112.18||||51494|||0.13|||Z|02|GGZ02
2002-11-13 09:00|112.21||||86168|||0.15|||Z|02|GGZ02
2002-11-13 09:30|112.03||||115104|||0.32|||Z|02|GGZ02
2002-11-13 10:00|112.01|111.59||0.003764|40193|25||0.1|0||Z|02|GGZ02
2002-11-13 10:30|111.98||||21510|||0.09|||Z|02|GGZ02
2002-11-13 11:00|112.02||||10242|||0.05|||Z|02|GGZ02
2002-11-13 11:30|112.15|111.7||0.004029|12037|1||0.14|0||Z|02|GGZ02
2002-11-14 01:00|112.21||||40758|||0.21|||Z|02|GGZ02
2002-11-14 01:30|112.28|111.81||0.004204|23801|1||0.11|0||Z|02|GGZ02
2002-11-14 02:00|112.23||||21481|||0.08|||Z|02|GGZ02
2002-11-14 02:30|112.22|111.8||0.003757|23511|30||0.04|0||Z|02|GGZ02
2002-11-14 03:00|112.08||||56163|||0.15|||Z|02|GGZ02
2002-11-14 03:30|111.88||||139164|||0.29|||Z|02|GGZ02
2002-11-14 04:00|111.91|111.47||0.003947|78360|1||0.12|0||Z|02|GGZ02
2002-11-14 04:30|111.9||||30806|||0.07|||Z|02|GGZ02
2002-11-14 05:00|111.8|111.4||0.003591|50475|1||0.15|0||Z|02|GGZ02
2002-11-14 05:30|111.83|111.33||0.004491|48195|2||0.13|0||Z|02|GGZ02
2002-11-14 06:00|111.85||||26809|||0.09|||Z|02|GGZ02
2002-11-14 06:30|111.82||||17410|||0.05|||Z|02|GGZ02
2002-11-14 07:00|111.73||||37174|||0.14|||Z|02|GGZ02
2002-11-14 07:30|111.56||||139063|||0.18|||Z|02|GGZ02
2002-11-14 08:00|111.63|111.19||0.003957|62721|1||0.08|0||Z|02|GGZ02
2002-11-14 08:30|111.68|111.24||0.003955|56817|100||0.1|0||Z|02|GGZ02
2002-11-14 09:00|111.61||||50645|||0.12|||Z|02|GGZ02
2002-11-14 09:30|111.55|111.16||0.003508|44745|3||0.09|0||Z|02|GGZ02
2002-11-14 10:00|111.64||||37644|||0.15|||Z|02|GGZ02
2002-11-14 10:30|111.6||||16371|||0.09|||Z|02|GGZ02
2002-11-14 11:00|111.55||||9946|||0.08|||Z|02|GGZ02
2002-11-14 11:30|111.51||||16542|||0.06|||Z|02|GGZ02
2002-11-15 01:00|111.4||||32211|||0.1|||Z|02|GGZ02
2002-11-15 01:30|111.42|110.97||0.004055|23525|1||0.08|0||Z|02|GGZ02
2002-11-15 02:00|111.42||||18917|||0.07|||Z|02|GGZ02
2002-11-15 02:30|111.43||||27059|||0.07|||Z|02|GGZ02
2002-11-15 03:00|111.47||||29710|||0.06|||Z|02|GGZ02
2002-11-15 03:30|111.43|111.04||0.003512|36692|280||0.07|0||Z|02|GGZ02
2002-11-15 04:00|111.46|111||0.004144|37379|1||0.1|0||Z|02|GGZ02
2002-11-15 04:30|111.52||||36330|||0.11|||Z|02|GGZ02
2002-11-15 05:00|111.58||||27566|||0.06|||Z|02|GGZ02
2002-11-15 05:30|111.54||||17109|||0.09|||Z|02|GGZ02
2002-11-15 06:00|111.52|111.05||0.004232|10876|288||0.07|0.01||Z|02|GGZ02
2002-11-15 06:30|111.43||||16700|||0.12|||Z|02|GGZ02
2002-11-15 07:00|111.29|110.9||0.003517|53206|84||0.16|0.01||Z|02|GGZ02
2002-11-15 07:30|111.43||||65775|||0.23|||Z|02|GGZ02
2002-11-15 08:00|111.49||||51602|||0.12|||Z|02|GGZ02
2002-11-15 08:30|111.49|111||0.004414|44962|4||0.15|0||Z|02|GGZ02
2002-11-15 09:00|111.64||||73162|||0.16|||Z|02|GGZ02
2002-11-15 09:30|111.63||||41299|||0.1|||Z|02|GGZ02
2002-11-15 10:00|111.64|111.22||0.003776|24487|1||0.11|0||Z|02|GGZ02
2002-11-15 10:30|111.67||||10467|||0.08|||Z|02|GGZ02
2002-11-15 11:00|111.69||||5524|||0.06|||Z|02|GGZ02
2002-11-15 11:30|111.65||||9329|||0.06|||Z|02|GGZ02
2002-11-18 01:00|111.54||||9111|||0.09|||Z|02|GGZ02
2002-11-18 01:30|111.54|111.1||0.00396|7997|1||0.04|0||Z|02|GGZ02
2002-11-18 02:00|111.38||||31226|||0.18|||Z|02|GGZ02
2002-11-18 02:30|111.37||||22923|||0.08|||Z|02|GGZ02
2002-11-18 03:00|111.4|110.96||0.003965|24549|1||0.09|0||Z|02|GGZ02
2002-11-18 03:30|111.36||||22896|||0.07|||Z|02|GGZ02
2002-11-18 04:00|111.34|110.89||0.004058|22194|45||0.05|0.01||Z|02|GGZ02
2002-11-18 04:30|111.36||||13424|||0.08|||Z|02|GGZ02
2002-11-18 05:00|111.38||||17201|||0.09|||Z|02|GGZ02
2002-11-18 05:30|111.38||||11837|||0.06|||Z|02|GGZ02
2002-11-18 06:00|111.34||||8734|||0.06|||Z|02|GGZ02
2002-11-18 06:30|111.35||||5375|||0.05|||Z|02|GGZ02
2002-11-18 07:00|111.35||||11541|||0.04|||Z|02|GGZ02
2002-11-18 07:30|111.36||||13210|||0.05|||Z|02|GGZ02
2002-11-18 08:00|111.41||||15268|||0.08|||Z|02|GGZ02
2002-11-18 08:30|111.47||||36838|||0.1|||Z|02|GGZ02
2002-11-18 09:00|111.48||||27137|||0.06|||Z|02|GGZ02
2002-11-18 09:30|111.51||||15470|||0.07|||Z|02|GGZ02
2002-11-18 10:00|111.57||||19045|||0.08|||Z|02|GGZ02
2002-11-18 10:30|111.56|111.13||0.003869|11090|9||0.05|0||Z|02|GGZ02
2002-11-18 11:00|111.57||||6563|||0.05|||Z|02|GGZ02
2002-11-18 11:30|111.59||||6083|||0.04|||Z|02|GGZ02
2002-11-19 01:00|111.68||||14322|||0.09|||Z|02|GGZ02
2002-11-19 01:30|111.68||||7152|||0.04|||Z|02|GGZ02
2002-11-19 02:00|111.68||||16250|||0.07|||Z|02|GGZ02
2002-11-19 02:30|111.71||||31981|||0.07|||Z|02|GGZ02
2002-11-19 03:00|111.75|111.27||0.004314|32632|1||0.07|0||Z|02|GGZ02
2002-11-19 03:30|111.74||||28661|||0.08|||Z|02|GGZ02
2002-11-19 04:00|111.74|111.33||0.003683|25698|601||0.06|0||Z|02|GGZ02
2002-11-19 04:30|111.74||||11800|||0.03|||Z|02|GGZ02
2002-11-19 05:00|111.76||||11919|||0.03|||Z|02|GGZ02
2002-11-19 05:30|111.75||||6903|||0.04|||Z|02|GGZ02
2002-11-19 06:00|111.73||||5448|||0.03|||Z|02|GGZ02
2002-11-19 06:30|111.76||||8784|||0.04|||Z|02|GGZ02
2002-11-19 07:00|111.78||||16431|||0.04|||Z|02|GGZ02
2002-11-19 07:30|111.77||||27566|||0.07|||Z|02|GGZ02
2002-11-19 08:00|111.85|111.39||0.00413|37878|2||0.1|0||Z|02|GGZ02
2002-11-19 08:30|111.86||||39705|||0.07|||Z|02|GGZ02
2002-11-19 09:00|111.73||||40176|||0.15|||Z|02|GGZ02
2002-11-19 09:30|111.78||||25869|||0.07|||Z|02|GGZ02
2002-11-19 10:00|111.71||||16136|||0.1|||Z|02|GGZ02
2002-11-19 10:30|111.77||||9148|||0.09|||Z|02|GGZ02
2002-11-19 11:00|111.74||||4310|||0.05|||Z|02|GGZ02
2002-11-19 11:30|111.64||||10455|||0.11|||Z|02|GGZ02
2002-11-20 01:00|111.57||||17927|||0.07|||Z|02|GGZ02
2002-11-20 01:30|111.56||||14829|||0.04|||Z|02|GGZ02
2002-11-20 02:00|111.59|111.13||0.004139|13017|4||0.05|0||Z|02|GGZ02
2002-11-20 02:30|111.65||||28249|||0.09|||Z|02|GGZ02
2002-11-20 03:00|111.72|111.27||0.004044|31882|1||0.1|0||Z|02|GGZ02
2002-11-20 03:30|111.68||||22295|||0.06|||Z|02|GGZ02
2002-11-20 04:00|111.76|111.23||0.004765|35435|5||0.14|0.02||Z|02|GGZ02
2002-11-20 04:30|111.78||||23582|||0.04|||Z|02|GGZ02
2002-11-20 05:00|111.84|111.43||0.003679|35402|11||0.09|0.01||Z|02|GGZ02
2002-11-20 05:30|112.05|111.56||0.004392|62679|368||0.24|0.1||Z|02|GGZ02
2002-11-20 06:00|112.1|111.65||0.00403|39971|8||0.11|0||Z|02|GGZ02
2002-11-20 06:30|112.06||||25348|||0.06|||Z|02|GGZ02
2002-11-20 07:00|112.07||||19372|||0.08|||Z|02|GGZ02
2002-11-20 07:30|112.08|111.69||0.003492|43446|1421||0.07|0.03||Z|02|GGZ02
2002-11-20 08:00|112.1|111.7||0.003581|23229|53||0.07|0||Z|02|GGZ02
2002-11-20 08:30|112.05|111.65||0.003583|51628|759||0.11|0.02||Z|02|GGZ02
2002-11-20 09:00|112.02||||39208|||0.08|||Z|02|GGZ02
2002-11-20 09:30|112.03||||27345|||0.07|||Z|02|GGZ02
2002-11-21 01:00|111.53|111.11||0.00378|33066|103||0.13|0.07||Z|02|GGZ02
2002-11-21 01:30|111.51|111.1||0.00369|21322|4||0.06|0.02||Z|02|GGZ02
2002-11-21 02:00|111.54|111.05||0.004412|33531|80||0.1|0||Z|02|GGZ02
2002-11-21 02:30|111.61||||33317|||0.11|||Z|02|GGZ02
2002-11-21 03:00|111.55|111.18||0.003328|22866|100||0.11|0||Z|02|GGZ02
2002-11-21 03:30|111.58|111.14||0.003959|27836|605||0.06|0.04||Z|02|GGZ02
2002-11-21 04:00|111.58|111.14||0.003959|29359|1||0.09|0||Z|02|GGZ02
2002-11-21 04:30|111.56|111.14||0.003779|19536|1||0.05|0||Z|02|GGZ02
2002-11-21 05:00|111.51||||28905|||0.08|||Z|02|GGZ02
2002-11-21 05:30|111.52||||20473|||0.07|||Z|02|GGZ02
2002-11-21 06:00|111.5||||11098|||0.07|||Z|02|GGZ02
2002-11-21 06:30|111.56||||21043|||0.1|||Z|02|GGZ02
2002-11-21 07:00|111.48||||22916|||0.14|||Z|02|GGZ02
2002-11-21 07:30|111.3|111.03||0.002432|119638|2||0.25|0||Z|02|GGZ02
2002-11-21 08:00|111.34|110.92||0.003787|39768|365||0.08|0.04||Z|02|GGZ02
2002-11-21 08:30|111.34|110.92||0.003787|51209|670||0.11|0.05||Z|02|GGZ02
2002-11-21 09:00|111.35|110.94||0.003696|48466|2||0.1|0||Z|02|GGZ02
2002-11-21 09:30|111.29|110.84||0.00406|50269|258||0.14|0.08||Z|02|GGZ02
2002-11-21 10:00|111.31|110.83||0.004331|42629|462||0.09|0.05||Z|02|GGZ02
2002-11-21 10:30|111.24|110.87||0.003337|19948|25||0.11|0||Z|02|GGZ02
2002-11-21 11:00|111.32||||24784|||0.18|||Z|02|GGZ02
2002-11-21 11:30|111.26||||12011|||0.12|||Z|02|GGZ02
2002-11-22 01:00|111.25|110.82||0.00388|22652|8||0.17|0.04||Z|02|GGZ02
2002-11-22 01:30|111.4||||27937|||0.22|||Z|02|GGZ02
2002-11-22 02:00|111.31|110.9||0.003697|33160|6||0.12|0.06||Z|02|GGZ02
2002-11-22 02:30|111.24|110.78||0.004152|29818|23||0.15|0.11||Z|02|GGZ02
2002-11-22 03:00|111.31|110.81||0.004512|27562|70||0.08|0.01||Z|02|GGZ02
2002-11-22 03:30|111.37|110.91||0.004148|37893|6||0.07|0.02||Z|02|GGZ02
2002-11-22 04:00|111.4|110.97||0.003875|40069|161||0.1|0.03||Z|02|GGZ02
2002-11-22 04:30|111.42|110.98||0.003965|19071|1050||0.04|0||Z|02|GGZ02
2002-11-22 05:00|111.38|110.96||0.003785|16980|3||0.06|0||Z|02|GGZ02
2002-11-22 05:30|111.36||||16509|||0.05|||Z|02|GGZ02
2002-11-22 06:00|111.38||||9182|||0.04|||Z|02|GGZ02
2002-11-22 06:30|111.35|110.93||0.003786|9287|22||0.05|0||Z|02|GGZ02
2002-11-22 07:00|111.3||||24155|||0.07|||Z|02|GGZ02
2002-11-22 07:30|111.26|110.88||0.003427|46225|1||0.12|0||Z|02|GGZ02
2002-11-22 08:00|111.26||||29847|||0.08|||Z|02|GGZ02
2002-11-22 08:30|111.18||||45137|||0.12|||Z|02|GGZ02
2002-11-22 09:00|111.2|110.75||0.004063|53218|7||0.08|0.02||Z|02|GGZ02
2002-11-22 09:30|111.24||||28588|||0.08|||Z|02|GGZ02
2002-11-22 10:00|111.18||||21557|||0.1|||Z|02|GGZ02
2002-11-22 10:30|111.28|110.79||0.004423|9457|2||0.1|0||Z|02|GGZ02
2002-11-22 11:00|111.18||||5234|||0.12|||Z|02|GGZ02
2002-11-22 11:30|111.16|110.74||0.003793|5364|1072||0.04|0.02||Z|02|GGZ02
2002-11-25 01:00|111.02||||13538|||0.09|||Z|02|GGZ02
2002-11-25 01:30|110.77|110.35||0.003806|55571|4||0.29|0.05||Z|02|GGZ02
2002-11-25 02:00|110.83|110.35||0.00435|31976|225||0.1|0.04||Z|02|GGZ02
2002-11-25 02:30|110.83|110.34||0.004441|21554|58||0.06|0.03||Z|02|GGZ02
2002-11-25 03:00|110.84||||20991|||0.05|||Z|02|GGZ02
2002-11-25 03:30|110.88|110.42||0.004166|22404|376||0.06|0.04||Z|02|GGZ02
2002-11-25 04:00|110.89|110.44||0.004075|23466|128||0.04|0.03||Z|02|GGZ02
2002-11-25 04:30|110.86|110.39||0.004258|20877|51||0.07|0.03||Z|02|GGZ02
2002-11-25 05:00|110.83|110.38||0.004077|24556|405||0.09|0.05||Z|02|GGZ02
2002-11-25 05:30|110.84|110.38||0.004167|8784|1||0.03|0||Z|02|GGZ02
2002-11-25 06:00|110.84||||7269|||0.02|||Z|02|GGZ02
2002-11-25 06:30|110.82|110.4||0.003804|15276|3||0.04|0||Z|02|GGZ02
2002-11-25 07:00|110.83|110.38||0.004077|12259|272||0.03|0||Z|02|GGZ02
2002-11-25 07:30|110.94|110.45||0.004436|30577|596||0.12|0.06||Z|02|GGZ02
2002-11-25 08:00|110.94|110.5||0.003982|43092|1510||0.06|0.01||Z|02|GGZ02
2002-11-25 08:30|110.9|110.54||0.003257|51464|10||0.15|0||Z|02|GGZ02
2002-11-25 09:00|110.84|110.4||0.003986|42016|334||0.08|0.05||Z|02|GGZ02
2002-11-25 09:30|110.92|110.47||0.004074|27283|16||0.1|0.06||Z|02|GGZ02
2002-11-25 10:00|110.99|110.56||0.003889|33315|122||0.1|0.07||Z|02|GGZ02
2002-11-25 10:30|111.06|110.57||0.004432|17405|71||0.12|0.04||Z|02|GGZ02
2002-11-25 11:00|111.07|110.62||0.004068|7911|89||0.04|0.00999999999999||Z|02|GGZ02
2002-11-25 11:30|111|110.6|109.87|0.003617|10285|16|600|0.11|0.06|0|Z|02|GGZ02
2002-11-26 01:00|111.03|110.62||0.003706|8553|2||0.07|0||Z|02|GGZ02
2002-11-26 01:30|111.02|110.54||0.004342|12457|80||0.08|0.03||Z|02|GGZ02
2002-11-26 02:00|111.03||||18599|||0.06|||Z|02|GGZ02
2002-11-26 02:30|111.01|110.6||0.003707|24847|9||0.06|0.02||Z|02|GGZ02
2002-11-26 03:00|111.08|110.59||0.004431|35172|66||0.11|0.01||Z|02|GGZ02
2002-11-26 03:30|111.09|110.63||0.004158|23523|151||0.05|0.01||Z|02|GGZ02
2002-11-26 04:00|111.09|110.64||0.004067|30209|135||0.06|0.02||Z|02|GGZ02
2002-11-26 04:30|111.05|110.61||0.003978|20130|87||0.05|0.01||Z|02|GGZ02
2002-11-26 05:00|111.06|110.61||0.004068|7094|30||0.04|0.01||Z|02|GGZ02
2002-11-26 05:30|111.05|110.61||0.003978|14982|12||0.03|0.01||Z|02|GGZ02
2002-11-26 06:00|111.07|110.62||0.004068|8511|1198||0.03|0.01||Z|02|GGZ02
2002-11-26 06:30|111.09|110.65||0.003977|7167|58||0.05|0.03||Z|02|GGZ02
2002-11-26 07:00|111.03|110.58||0.004069|19530|636||0.09|0.05||Z|02|GGZ02
2002-11-26 07:30|111.12|110.69||0.003885|58904|160||0.13|0.07||Z|02|GGZ02
2002-11-26 08:00|111.13|110.69||0.003975|26979|5||0.04|0||Z|02|GGZ02
2002-11-26 08:30|111.12|110.66||0.004157|30202|625||0.08|0.04||Z|02|GGZ02
2002-11-26 09:00|111.31|110.88||0.003878|105288|752||0.24|0.2||Z|02|GGZ02
2002-11-26 09:30|111.46|111.04||0.003782|84276|3362||0.17|0.12||Z|02|GGZ02
2002-11-26 10:00|111.43|111.01||0.003783|38900|109||0.07|0.02||Z|02|GGZ02
2002-11-26 10:30|111.48|111.07||0.003691|20119|1410||0.09|0.07||Z|02|GGZ02
2002-11-26 11:00|111.46|111.04||0.003782|7015|45||0.06|0.02||Z|02|GGZ02
2002-11-26 11:30|111.51|111.05||0.004142|13483|1012||0.06|0.03||Z|02|GGZ02
2002-11-27 01:00|111.44|111.01||0.003874|13224|149||0.11|0.1||Z|02|GGZ02
2002-11-27 01:30|111.43||||9340|||0.05|||Z|02|GGZ02
2002-11-27 02:00|111.49|111.05||0.003962|23510|69||0.07|0.05||Z|02|GGZ02
2002-11-27 02:30|111.44|111||0.003964|44626|339||0.13|0.12||Z|02|GGZ02
2002-11-27 03:00|111.35|110.92||0.003877|47601|1462||0.14|0.07||Z|02|GGZ02
2002-11-27 03:30|111.34|110.94||0.003606|45148|171||0.07|0.05||Z|02|GGZ02
2002-11-27 04:00|111.39|110.95|110.22|0.003966|27080|1554|1|0.06|0.06|0|Z|02|GGZ02
2002-11-27 04:30|111.5|111.06||0.003962|34668|138||0.12|0.1||Z|02|GGZ02
2002-11-27 05:00|111.45||||21114|||0.05|||Z|02|GGZ02
2002-11-27 05:30|111.42||||10279|||0.05|||Z|02|GGZ02
2002-11-27 06:00|111.39||||12187|||0.05|||Z|02|GGZ02
2002-11-27 06:30|111.44|111||0.003964|20147|23||0.06|0||Z|02|GGZ02
2002-11-27 07:00|111.38|110.99||0.003514|25637|590||0.09|0.04||Z|02|GGZ02
2002-11-27 07:30|111.4|110.97||0.003875|36408|220||0.05|0.02||Z|02|GGZ02
2002-11-27 08:00|111.33|110.91||0.003787|34817|456||0.11|0.07||Z|02|GGZ02
2002-11-27 08:30|111.17|110.76||0.003702|46581|3554||0.21|0.16||Z|02|GGZ02
2002-11-27 09:00|111.01|110.55||0.004161|158759|1961||0.27|0.21||Z|02|GGZ02
2002-11-27 09:30|110.95|110.51||0.003982|77444|3450||0.1|0.08||Z|02|GGZ02
2002-11-27 10:00|110.97|110.53||0.003981|46186|1155||0.1|0.06||Z|02|GGZ02
2002-11-27 10:30|111.04|110.61||0.003888|28074|271||0.12|0.06||Z|02|GGZ02
2002-11-27 11:00|110.99|110.54||0.004071|12555|141||0.12|0.02||Z|02|GGZ02
2002-11-27 11:30|111|110.57||0.003889|13152|2562||0.07|0.02||Z|02|GGZ02
2002-11-28 01:00|110.98|110.52||0.004162|23238|817||0.13|0.09||Z|02|GGZ02
2002-11-28 01:30|110.96|110.5||0.004163|13446|956||0.09|0.06||Z|02|GGZ02
2002-11-28 02:00|111.05|110.6||0.004069|24650|1316||0.11|0.04||Z|02|GGZ02
2002-11-28 02:30|110.99|110.56||0.003889|26010|521||0.1|0.04||Z|02|GGZ02
2002-11-28 03:00|110.92|110.48||0.003983|30236|247||0.11|0.07||Z|02|GGZ02
2002-11-28 03:30|110.96|110.53||0.00389|15019|209||0.06|0.03||Z|02|GGZ02
2002-11-28 04:00|111.04|110.6||0.003978|19345|24||0.09|0||Z|02|GGZ02
2002-11-28 04:30|111.03|110.59||0.003979|10579|257||0.03|0.02||Z|02|GGZ02
2002-11-28 05:00|111.04|110.59||0.004069|9463|30||0.03|0||Z|02|GGZ02
2002-11-28 05:30|111.07|110.61||0.004159|10328|234||0.07|0.01||Z|02|GGZ02
2002-11-28 06:00|111.12|110.68|110.02|0.003975|23699|1856|600|0.11|0.09|0|Z|02|GGZ02
2002-11-28 06:30|111.13|110.68||0.004066|8189|106||0.03|0.02||Z|02|GGZ02
2002-11-28 07:00|111.1||||8349|||0.05|||Z|02|GGZ02
2002-11-28 07:30|111.08||||8039|||0.03|||Z|02|GGZ02
2002-11-28 08:00|111.13|110.69||0.003975|7405|51||0.05|0.04||Z|02|GGZ02
2002-11-28 08:30|111.13|110.69||0.003975|15803|23||0.04|0||Z|02|GGZ02
2002-11-28 09:00|111.1|110.68||0.003795|10236|382||0.05|0.04||Z|02|GGZ02
2002-11-28 09:30|111.1|110.68||0.003795|9499|885||0.04|0.01||Z|02|GGZ02
2002-11-28 10:00|111.11|110.69||0.003794|6499|243||0.03|0.02||Z|02|GGZ02
2002-11-28 10:30|111.09|110.67||0.003795|4919|218||0.05|0.03||Z|02|GGZ02
2002-11-28 11:00|111.1|110.67||0.003885|1668|294||0.02|0.01||Z|02|GGZ02
2002-11-28 11:30|111.09|110.65||0.003977|3457|44||0.05|0.01||Z|02|GGZ02
2002-11-29 01:00|111.03|110.6||0.003888|16832|81||0.15|0.06||Z|02|GGZ02
2002-11-29 01:30|111.01|110.59||0.003798|8743|583||0.08|0.04||Z|02|GGZ02
2002-11-29 02:00|111.02|110.6||0.003797|11350|335||0.06|0.03||Z|02|GGZ02
2002-11-29 02:30|111.02|110.61||0.003707|12339|932||0.06|0.06||Z|02|GGZ02
2002-11-29 03:00|111.01|110.58||0.003889|19599|1680||0.06|0.04||Z|02|GGZ02
2002-11-29 03:30|111.07|110.66||0.003705|20671|2054||0.12|0.09||Z|02|GGZ02
2002-11-29 04:00|111.19|110.75||0.003973|33034|682||0.13|0.11||Z|02|GGZ02
2002-11-29 04:30|111.23|110.78||0.004062|34596|3071||0.06|0.03||Z|02|GGZ02
2002-11-29 05:00|111.22|110.8||0.003791|18880|4183||0.04|0.03||Z|02|GGZ02
2002-11-29 05:30|111.18|110.76||0.003792|12090|305||0.05|0.02||Z|02|GGZ02
2002-11-29 06:00|111.21|110.78||0.003882|10384|168||0.06|0.02||Z|02|GGZ02
2002-11-29 06:30|111.21|110.76||0.004063|14085|3657||0.04|0.03||Z|02|GGZ02
2002-11-29 07:00|111.19|110.77||0.003792|18536|728||0.06|0.05||Z|02|GGZ02
2002-11-29 07:30|111.27|110.84||0.003879|23871|2013||0.11|0.11||Z|02|GGZ02
2002-11-29 08:00|111.2|110.78||0.003791|21562|588||0.07|0.07||Z|02|GGZ02
2002-11-29 08:30|111.24|110.8||0.003971|17245|1533||0.05|0.03||Z|02|GGZ02
2002-11-29 09:00|111.29|110.86||0.003879|19782|1225||0.07|0.05||Z|02|GGZ02
2002-11-29 09:30|111.4|110.97||0.003875|50024|8204||0.16|0.13||Z|02|GGZ02
2002-11-29 10:00|111.37|110.95||0.003785|16157|1617||0.05|0.04||Z|02|GGZ02
2002-11-29 10:30|111.39|110.97||0.003785|7684|372||0.06|0.06||Z|02|GGZ02
2002-11-29 11:00|111.43|111||0.003874|5213|9||0.06|0.01||Z|02|GGZ02
2002-11-29 11:30|111.43|111.02||0.003693|10933|183||0.1|0.06||Z|02|GGZ02
2002-12-02 01:00|111.35|110.96||0.003515|13315|1723||0.1|0.05||Z|02|GGZ02
2002-12-02 01:30|111.29|110.9||0.003517|17717|4964||0.1|0.08||Z|02|GGZ02
2002-12-02 02:00|111.27|110.84||0.003879|25091|1564||0.1|0.06||Z|02|GGZ02
2002-12-02 02:30|111.25|110.84||0.003699|21819|591||0.06|0.05||Z|02|GGZ02
2002-12-02 03:00|111.2|110.78||0.003791|28554|2394||0.1|0.1||Z|02|GGZ02
2002-12-02 03:30|111.22|110.8||0.003791|33413|1114||0.08|0.04||Z|02|GGZ02
2002-12-02 04:00|111.14|110.72||0.003793|29423|1580||0.1|0.04||Z|02|GGZ02
2002-12-02 04:30|111.12|110.69||0.003885|58998|3022||0.1|0.11||Z|02|GGZ02
2002-12-02 05:00|111.05|110.64||0.003706|40529|10290||0.07|0.05||Z|02|GGZ02
2002-12-02 05:30|111.1|110.64||0.004158|27676|1286||0.07|0.04||Z|02|GGZ02
2002-12-02 06:00|110.95|110.53||0.0038|34756|2066||0.15|0.13||Z|02|GGZ02
2002-12-02 06:30|110.93|110.5||0.003891|35317|4602||0.09|0.07||Z|02|GGZ02
2002-12-02 07:00|110.94|110.5||0.003982|27582|4421||0.05|0.04||Z|02|GGZ02
2002-12-02 07:30|110.94|110.49||0.004073|33404|1019||0.05|0.06||Z|02|GGZ02
2002-12-02 08:00|110.91|110.49||0.003801|35245|8923||0.09|0.08||Z|02|GGZ02
2002-12-02 08:30|110.9|110.47||0.003892|31003|3623||0.07|0.07||Z|02|GGZ02
2002-12-02 09:00|111.17|110.74||0.003883|93092|11062||0.27|0.27||Z|02|GGZ02
2002-12-02 09:30|111.16|110.72||0.003974|62461|7523||0.11|0.1||Z|02|GGZ02
2002-12-02 10:00|111.18|110.75||0.003883|40947|8924||0.08|0.07||Z|02|GGZ02
2002-12-02 10:30|111.18|110.77||0.003701|25583|2234||0.06|0.05||Z|02|GGZ02
2002-12-02 11:00|111.17|110.77||0.003611|9531|868||0.07|0.04||Z|02|GGZ02
2002-12-02 11:30|111.09|110.69||0.003614|8643|674||0.11|0.1||Z|02|GGZ02
2002-12-03 01:00|111.11|110.66||0.004067|60037|35117||0.11|0.18||Z|02|GGZ02
2002-12-03 01:30|111.21|110.8||0.0037|28009|11584||0.12|0.14||Z|02|GGZ02
2002-12-03 02:00|111.26|110.82||0.00397|51872|12430||0.09|0.09||Z|02|GGZ02
2002-12-03 02:30|111.27|110.86||0.003698|45464|4100||0.07|0.06||Z|02|GGZ02
2002-12-03 03:00|111.27|110.85||0.003789|39717|8974||0.08|0.07||Z|02|GGZ02
2002-12-03 03:30|111.22|110.79||0.003881|36483|4226||0.09|0.08||Z|02|GGZ02
2002-12-03 04:00|111.24|110.81||0.003881|18889|2162||0.04|0.03||Z|02|GGZ02
2002-12-03 04:30|111.21|110.78||0.003882|23819|3582||0.07|0.07||Z|02|GGZ02
2002-12-03 05:00|111.4|110.96||0.003965|68675|24446||0.21|0.19||Z|02|GGZ02
2002-12-03 05:30|111.42|110.98||0.003965|49543|8010||0.05|0.05||Z|02|GGZ02
2002-12-03 06:00|111.57|111.13||0.003959|68408|7772||0.19|0.17||Z|02|GGZ02
2002-12-03 06:30|111.53|111.1||0.00387|35547|6598||0.04|0.04||Z|02|GGZ02
2002-12-03 07:00|111.5|111.06||0.003962|42496|17353||0.09|0.09||Z|02|GGZ02
2002-12-03 07:30|111.55|111.12||0.00387|44538|16672||0.08|0.07||Z|02|GGZ02
2002-12-03 08:00|111.57|111.16||0.003688|41363|18083||0.06|0.05||Z|02|GGZ02
2002-12-03 08:30|111.64|111.22||0.003776|78902|13403||0.09|0.09||Z|02|GGZ02
2002-12-03 09:00|111.56|111.16||0.003598|83384|34777||0.11|0.09||Z|02|GGZ02
2002-12-03 09:30|111.53|111.12||0.00369|56321|14847||0.1|0.09||Z|02|GGZ02
2002-12-03 10:00|111.53|111.1||0.00387|47755|11726||0.09|0.08||Z|02|GGZ02
2002-12-03 10:30|111.52|111.11||0.00369|27793|6720||0.07|0.05||Z|02|GGZ02
2002-12-03 11:00|111.52|111.14||0.003419|8468|2652||0.04|0.02||Z|02|GGZ02
2002-12-03 11:30|111.54|111.15||0.003509|7682|3075||0.06|0.06||Z|02|GGZ02
2002-12-04 01:00|111.73|111.34||0.003503|23135|5367||0.15|0.15||Z|02|GGZ02
2002-12-04 01:30|111.67|111.28||0.003505|15837|4369||0.1|0.09||Z|02|GGZ02
2002-12-04 02:00|111.53|111.12||0.00369|57953|18766||0.2|0.22||Z|02|GGZ02
2002-12-04 02:30|111.43|111.01||0.003783|81895|33213||0.21|0.21||Z|02|GGZ02
2002-12-04 03:00|111.45|111.04||0.003692|42301|13988||0.09|0.08||Z|02|GGZ02
2002-12-04 03:30|111.37|110.95||0.003785|42730|12460||0.13|0.14||Z|02|GGZ02
2002-12-04 04:00|111.39|110.97||0.003785|43929|13374||0.08|0.07||Z|02|GGZ02
2002-12-04 04:30|111.41|111.01||0.003603|34812|2606||0.04|0.04||Z|02|GGZ02
2002-12-04 05:00|111.43|111.02||0.003693|24416|11085||0.05|0.06||Z|02|GGZ02
2002-12-04 05:30|111.44|111.04||0.003602|12653|4093||0.03|0.03||Z|02|GGZ02
2002-12-04 06:00|111.47|111.07||0.003601|15921|3988||0.05|0.05||Z|02|GGZ02
2002-12-04 06:30|111.41|111.03||0.003422|33106|17566||0.08|0.08||Z|02|GGZ02
2002-12-04 07:00|111.45|111.02||0.003873|22311|4331||0.05|0.06||Z|02|GGZ02
2002-12-04 07:30|111.46|111.05||0.003692|36404|10035||0.09|0.08||Z|02|GGZ02
2002-12-04 08:00|111.47|111.06||0.003692|26976|10198||0.05|0.06||Z|02|GGZ02
2002-12-04 08:30|111.38|110.97||0.003695|60228|24738||0.17|0.15||Z|02|GGZ02
2002-12-04 09:00|111.41|111||0.003694|76375|22683||0.12|0.12||Z|02|GGZ02
2002-12-04 09:30|111.45|111.03||0.003783|65409|35092||0.07|0.07||Z|02|GGZ02
2002-12-04 10:00|111.54|111.14||0.003599|41768|15654||0.14|0.12||Z|02|GGZ02
2002-12-04 10:30|111.51|111.14||0.003329|21452|7408||0.07|0.06||Z|02|GGZ02
2002-12-04 11:00|111.55|111.15||0.003599|15201|11049||0.04|0.03||Z|02|GGZ02
2002-12-04 11:30|111.58|111.18||0.003598|15098|8483||0.09|0.07||Z|02|GGZ02
2002-12-05 01:00|111.58|111.2||0.003417|27856|18541||0.14|0.13||Z|02|GGZ02
2002-12-05 01:30|111.56|111.17||0.003508|19456|13926||0.1|0.11||Z|02|GGZ02
2002-12-05 02:00|111.67|111.28||0.003505|27664|18871||0.14|0.13||Z|02|GGZ02
2002-12-05 02:30|111.6|111.21||0.003507|40294|27398||0.09|0.1||Z|02|GGZ02
2002-12-05 03:00|111.7|111.3||0.003594|25298|10564||0.13|0.13||Z|02|GGZ02
2002-12-05 03:30|111.65|111.26||0.003505|22681|12673||0.08|0.07||Z|02|GGZ02
2002-12-05 04:00|111.6|111.2||0.003597|24200|17627||0.07|0.07||Z|02|GGZ02
2002-12-05 04:30|111.65|111.23||0.003776|38586|33823||0.09|0.07||Z|02|GGZ02
2002-12-05 05:00|111.64|111.24||0.003596|21689|18973||0.06|0.05||Z|02|GGZ02
2002-12-05 05:30|111.65|111.25||0.003596|27450|20819||0.03|0.03||Z|02|GGZ02
2002-12-05 06:00|111.66|111.24||0.003776|18438|26407||0.04|0.04||Z|02|GGZ02
2002-12-05 06:30|111.48|111.09||0.003511|80876|66173||0.33|0.32||Z|02|GGZ02
2002-12-05 07:00|111.39|110.99||0.003604|58640|59544||0.18|0.18||Z|02|GGZ02
2002-12-05 07:30|111.37|110.95||0.003785|84884|91458||0.18|0.17||Z|02|GGZ02
2002-12-05 08:00|111.34|110.93||0.003696|24267|26096||0.09|0.09||Z|02|GGZ02
2002-12-05 08:30|111.46|111.06||0.003602|39483|59997||0.2|0.19||Z|02|GGZ02
2002-12-05 09:00|111.64|111.24||0.003596|48866|91367||0.25|0.26||Z|02|GGZ02
2002-12-05 09:30|111.69|111.3||0.003504|25259|51361||0.1|0.1||Z|02|GGZ02
2002-12-05 10:00|111.74|111.34||0.003593|29935|56766||0.12|0.13||Z|02|GGZ02
2002-12-05 10:30|111.79|111.39||0.003591|18562|28456||0.09|0.09||Z|02|GGZ02
2002-12-05 11:00|111.75|111.35|110.64|0.003592|10762|12452|1|0.05|0.06|0|Z|02|GGZ02
2002-12-05 11:30|111.81|111.41||0.00359|5511|12060||0.07|0.07||Z|02|GGZ02
2002-12-06 01:00|111.72|111.33||0.003503|5135|13166||0.06|0.07||Z|02|GGZ02
2002-12-06 01:30|111.73|111.32|110.58|0.003683|9312|21315|1|0.05|0.06|0|Z|02|GGZ02
2002-12-06 02:00|111.79|111.38|110.62|0.003681|10525|23224|4|0.11|0.11|0.07|Z|02|GGZ02
2002-12-06 02:30|111.9|111.49|110.69|0.003677|7916|41384|98|0.18|0.18|0|Z|02|GGZ02
2002-12-06 03:00|111.93|111.51|110.69|0.003766|12396|29371|2|0.06|0.06|0|Z|02|GGZ02
2002-12-06 03:30|111.88|111.47||0.003678|4174|17349||0.05|0.05||Z|02|GGZ02
2002-12-06 04:00|111.82|111.42||0.00359|1718|19647||0.07|0.08||Z|02|GGZ02
2002-12-06 04:30|111.92|111.49||0.003857|1864|16643||0.12|0.11||Z|02|GGZ02
2002-12-06 05:00|111.95|111.51||0.003946|4468|20079||0.06|0.04||Z|02|GGZ02
2002-12-06 05:30|111.48||||9239|||0.05|||H|03|GGH03
2002-12-06 06:00|111.49||||10263|||0.07|||H|03|GGH03
2002-12-06 06:30|111.49||||6971|||0.03|||H|03|GGH03
2002-12-06 07:00|111.71|110.72||0.008941|33308|10||0.29|0||H|03|GGH03
2002-12-06 07:30|111.88|111.02||0.007746|169052|201||0.28|0.07||H|03|GGH03
2002-12-06 08:00|111.8||||69825|||0.11|||H|03|GGH03
2002-12-06 08:30|111.67||||67590|||0.16|||H|03|GGH03
2002-12-06 09:00|111.68||||80924|||0.17|||H|03|GGH03
2002-12-06 09:30|111.58||||75859|||0.2|||H|03|GGH03
2002-12-06 10:00|111.67||||25329|||0.1|||H|03|GGH03
2002-12-06 10:30|111.63||||15209|||0.07|||H|03|GGH03
2002-12-06 11:00|111.6||||9673|||0.1|||H|03|GGH03
2002-12-06 11:30|111.6||||7280|||0.06|||H|03|GGH03
2002-12-09 01:00|111.7|110.81||0.008032|9022|1||0.13|0||H|03|GGH03
2002-12-09 01:30|111.69||||7314|||0.07|||H|03|GGH03
2002-12-09 02:00|111.66|110.81||0.007671|19373|1||0.12|0||H|03|GGH03
2002-12-09 02:30|111.68||||15342|||0.09|||H|03|GGH03
2002-12-09 03:00|111.67||||13178|||0.05|||H|03|GGH03
2002-12-09 03:30|111.67||||11467|||0.03|||H|03|GGH03
2002-12-09 04:00|111.66||||15223|||0.06|||H|03|GGH03
2002-12-09 04:30|111.68||||16670|||0.07|||H|03|GGH03
2002-12-09 05:00|111.67||||20900|||0.07|||H|03|GGH03
2002-12-09 05:30|111.71||||13967|||0.06|||H|03|GGH03
2002-12-09 06:00|111.77||||23844|||0.1|||H|03|GGH03
2002-12-09 06:30|111.79||||22227|||0.06|||H|03|GGH03
2002-12-09 07:00|111.77||||18628|||0.06|||H|03|GGH03
2002-12-09 07:30|111.8||||18806|||0.08|||H|03|GGH03
2002-12-09 08:00|111.77||||23749|||0.07|||H|03|GGH03
2002-12-09 08:30|111.79||||37137|||0.08|||H|03|GGH03
2002-12-09 09:00|111.88||||43825|||0.1|||H|03|GGH03
2002-12-09 09:30|111.89||||42152|||0.08|||H|03|GGH03
2002-12-09 10:00|111.84||||19162|||0.09|||H|03|GGH03
2002-12-09 10:30|111.89||||13601|||0.07|||H|03|GGH03
2002-12-09 11:00|111.93||||6415|||0.09|||H|03|GGH03
2002-12-09 11:30|111.81||||10439|||0.15|||H|03|GGH03
2002-12-10 01:00|111.92||||12275|||0.1|||H|03|GGH03
2002-12-10 01:30|111.91||||16072|||0.07|||H|03|GGH03
2002-12-10 02:00|111.96||||39913|||0.15|||H|03|GGH03
2002-12-10 02:30|111.95||||31153|||0.06|||H|03|GGH03
2002-12-10 03:00|111.88||||24472|||0.09|||H|03|GGH03
2002-12-10 03:30|111.85||||26790|||0.09|||H|03|GGH03
2002-12-10 04:00|111.86||||37040|||0.07|||H|03|GGH03
2002-12-10 04:30|111.85||||23298|||0.05|||H|03|GGH03
2002-12-10 05:00|111.79||||30826|||0.1|||H|03|GGH03
2002-12-10 05:30|111.83||||12737|||0.08|||H|03|GGH03
2002-12-10 06:00|111.82||||9028|||0.04|||H|03|GGH03
2002-12-10 06:30|111.83||||11667|||0.06|||H|03|GGH03
2002-12-10 07:00|111.8||||15692|||0.08|||H|03|GGH03
2002-12-10 07:30|111.78|110.96||0.00739|28812|1||0.07|0||H|03|GGH03
2002-12-10 08:00|111.86||||41035|||0.12|||H|03|GGH03
2002-12-10 08:30|111.89||||46705|||0.13|||H|03|GGH03
2002-12-10 09:00|111.99||||55650|||0.15|||H|03|GGH03
2002-12-10 09:30|111.96|111.2||0.006835|57149|1||0.08|0||H|03|GGH03
2002-12-10 10:00|111.87||||34090|||0.11|||H|03|GGH03
2002-12-10 10:30|111.91||||21984|||0.1|||H|03|GGH03
2002-12-10 11:00|111.9||||5894|||0.04|||H|03|GGH03
2002-12-10 11:30|111.88||||5839|||0.06|||H|03|GGH03
2002-12-11 01:00|111.87||||13523|||0.14|||H|03|GGH03
2002-12-11 01:30|111.79||||19149|||0.12|||H|03|GGH03
2002-12-11 02:00|111.86||||19625|||0.08|||H|03|GGH03
2002-12-11 02:30|111.69||||49937|||0.21|||H|03|GGH03
2002-12-11 03:00|111.72||||21357|||0.07|||H|03|GGH03
2002-12-11 03:30|111.68||||23460|||0.08|||H|03|GGH03
2002-12-11 04:00|111.75||||24340|||0.11|||H|03|GGH03
2002-12-11 04:30|111.75||||11396|||0.04|||H|03|GGH03
2002-12-11 05:00|111.71||||16214|||0.07|||H|03|GGH03
2002-12-11 05:30|111.72||||14047|||0.05|||H|03|GGH03
2002-12-11 06:00|111.69||||20468|||0.08|||H|03|GGH03
2002-12-11 06:30|111.72||||12575|||0.05|||H|03|GGH03
2002-12-11 07:00|111.76||||20978|||0.08|||H|03|GGH03
2002-12-11 07:30|111.84||||22906|||0.1|||H|03|GGH03
2002-12-11 08:00|112.02||||76582|||0.21|||H|03|GGH03
2002-12-11 08:30|112.1||||83127|||0.12|||H|03|GGH03
2002-12-11 09:00|112.05|111.32||0.006558|73914|10||0.12|0||H|03|GGH03
2002-12-11 09:30|112.07||||49910|||0.11|||H|03|GGH03
2002-12-11 10:00|112.13||||37968|||0.12|||H|03|GGH03
2002-12-11 10:30|112.1|111.3||0.007188|20534|1||0.11|0||H|03|GGH03
2002-12-11 11:00|112.15|111.34||0.007275|9210|1||0.07|0||H|03|GGH03
2002-12-11 11:30|112.1||||6738|||0.08|||H|03|GGH03
2002-12-12 01:00|112.05||||9492|||0.06|||H|03|GGH03
2002-12-12 01:30|112.19||||34115|||0.19|||H|03|GGH03
2002-12-12 02:00|112.24||||31157|||0.1|||H|03|GGH03
2002-12-12 02:30|112.29|111.53||0.006814|38916|2||0.13|0||H|03|GGH03
2002-12-12 03:00|112.28||||26229|||0.08|||H|03|GGH03
2002-12-12 03:30|112.24||||20973|||0.08|||H|03|GGH03
2002-12-12 04:00|112.31||||32558|||0.09|||H|03|GGH03
2002-12-12 04:30|112.31||||27389|||0.05|||H|03|GGH03
2002-12-12 05:00|112.33||||25919|||0.08|||H|03|GGH03
2002-12-12 05:30|112.31||||9764|||0.05|||H|03|GGH03
2002-12-12 06:00|112.31||||8826|||0.04|||H|03|GGH03
2002-12-12 06:30|112.35||||13563|||0.08|||H|03|GGH03
2002-12-12 07:00|112.33||||26959|||0.13|||H|03|GGH03
2002-12-12 07:30|112.22||||79115|||0.14|||H|03|GGH03
2002-12-12 08:00|112.23||||42033|||0.11|||H|03|GGH03
2002-12-12 08:30|112.35||||63436|||0.14|||H|03|GGH03
2002-12-12 09:00|112.36|111.6||0.00681|58785|500||0.09|0||H|03|GGH03
2002-12-12 09:30|112.35||||29792|||0.06|||H|03|GGH03
2002-12-12 10:00|112.44|111.64||0.007166|29965|1||0.1|0||H|03|GGH03
2002-12-12 10:30|112.59|111.67||0.008239|33923|1||0.2|0||H|03|GGH03
2002-12-12 11:00|112.65||||29933|||0.11|||H|03|GGH03
2002-12-12 11:30|112.65|111.88||0.006882|10335|1||0.08|0||H|03|GGH03
2002-12-13 01:00|112.57||||16649|||0.12|||H|03|GGH03
2002-12-13 01:30|112.67||||16518|||0.12|||H|03|GGH03
2002-12-13 02:00|112.7||||38779|||0.08|||H|03|GGH03
2002-12-13 02:30|112.73||||35269|||0.13|||H|03|GGH03
2002-12-13 03:00|112.72||||28981|||0.08|||H|03|GGH03
2002-12-13 03:30|112.67||||24362|||0.08|||H|03|GGH03
2002-12-13 04:00|112.65||||25136|||0.11|||H|03|GGH03
2002-12-13 04:30|112.6||||34657|||0.11|||H|03|GGH03
2002-12-13 05:00|112.59||||10830|||0.04|||H|03|GGH03
2002-12-13 05:30|112.62||||14512|||0.08|||H|03|GGH03
2002-12-13 06:00|112.57||||12534|||0.08|||H|03|GGH03
2002-12-13 06:30|112.55||||10447|||0.06|||H|03|GGH03
2002-12-13 07:00|112.66||||23579|||0.18|||H|03|GGH03
2002-12-13 07:30|112.47||||74742|||0.23|||H|03|GGH03
2002-12-13 08:00|112.47||||53197|||0.14|||H|03|GGH03
2002-12-13 08:30|112.42||||49509|||0.17|||H|03|GGH03
2002-12-13 09:00|112.48||||58599|||0.15|||H|03|GGH03
2002-12-13 09:30|112.48||||23281|||0.08|||H|03|GGH03
2002-12-13 10:00|112.42||||14496|||0.1|||H|03|GGH03
2002-12-13 10:30|112.33||||23483|||0.17|||H|03|GGH03
2002-12-13 11:00|112.35||||6079|||0.09|||H|03|GGH03
2002-12-13 11:30|112.39||||4385|||0.09|||H|03|GGH03
2002-12-16 01:00|112.56||||13399|||0.16|||H|03|GGH03
2002-12-16 01:30|112.6||||10376|||0.1|||H|03|GGH03
2002-12-16 02:00|112.63||||14965|||0.06|||H|03|GGH03
2002-12-16 02:30|112.52||||16816|||0.11|||H|03|GGH03
2002-12-16 03:00|112.56||||12730|||0.08|||H|03|GGH03
2002-12-16 03:30|112.58|111.81||0.006887|21522|1||0.07|0||H|03|GGH03
2002-12-16 04:00|112.61||||15136|||0.03|||H|03|GGH03
2002-12-16 04:30|112.59||||11839|||0.06|||H|03|GGH03
2002-12-16 05:00|112.57||||9464|||0.04|||H|03|GGH03
2002-12-16 05:30|112.47||||13013|||0.11|||H|03|GGH03
2002-12-16 06:00|112.48||||7776|||0.04|||H|03|GGH03
2002-12-16 06:30|112.43||||15496|||0.09|||H|03|GGH03
2002-12-16 07:00|112.48||||17938|||0.08|||H|03|GGH03
2002-12-16 07:30|112.51||||14493|||0.07|||H|03|GGH03
2002-12-16 08:00|112.52||||10054|||0.05|||H|03|GGH03
2002-12-16 08:30|112.41||||21073|||0.12|||H|03|GGH03
2002-12-16 09:00|112.39||||40900|||0.1|||H|03|GGH03
2002-12-16 09:30|112.24||||30907|||0.19|||H|03|GGH03
2002-12-16 10:00|112.21||||30605|||0.09|||H|03|GGH03
2002-12-16 10:30|112.17||||13001|||0.07|||H|03|GGH03
2002-12-16 11:00|112.15||||13196|||0.07|||H|03|GGH03
2002-12-16 11:30|112.08||||10865|||0.1|||H|03|GGH03
2002-12-17 01:00|112.12||||15256|||0.09|||H|03|GGH03
2002-12-17 01:30|112.22||||18391|||0.13|||H|03|GGH03
2002-12-17 02:00|112.33||||32564|||0.16|||H|03|GGH03
2002-12-17 02:30|112.31|111.54||0.006903|18559|1||0.07|0||H|03|GGH03
2002-12-17 03:00|112.33||||21510|||0.06|||H|03|GGH03
2002-12-17 03:30|112.42||||32177|||0.13|||H|03|GGH03
2002-12-17 04:00|112.42||||16718|||0.03|||H|03|GGH03
2002-12-17 04:30|112.39||||17529|||0.05|||H|03|GGH03
2002-12-17 05:00|112.35||||17218|||0.05|||H|03|GGH03
2002-12-17 05:30|112.34||||11521|||0.04|||H|03|GGH03
2002-12-17 06:00|112.28||||12175|||0.1|||H|03|GGH03
2002-12-17 06:30|112.25||||12061|||0.06|||H|03|GGH03
2002-12-17 07:00|112.23||||15372|||0.07|||H|03|GGH03
2002-12-17 07:30|112.35||||30843|||0.13|||H|03|GGH03
2002-12-17 08:00|112.43||||39748|||0.14|||H|03|GGH03
2002-12-17 08:30|112.38||||41167|||0.09|||H|03|GGH03
2002-12-17 09:00|112.39||||37833|||0.12|||H|03|GGH03
2002-12-17 09:30|112.43||||33055|||0.1|||H|03|GGH03
2002-12-17 10:00|112.38||||18148|||0.05|||H|03|GGH03
2002-12-17 10:30|112.31||||11835|||0.1|||H|03|GGH03
2002-12-17 11:00|112.37||||6271|||0.07|||H|03|GGH03
2002-12-17 11:30|112.37||||6284|||0.08|||H|03|GGH03
2002-12-18 01:00|112.56||||15831|||0.15|||H|03|GGH03
2002-12-18 01:30|112.56||||13555|||0.06|||H|03|GGH03
2002-12-18 02:00|112.65|111.84||0.007242|28723|1||0.1|0||H|03|GGH03
2002-12-18 02:30|112.66||||38876|||0.11|||H|03|GGH03
2002-12-18 03:00|112.65||||21836|||0.07|||H|03|GGH03
2002-12-18 03:30|112.61||||16212|||0.08|||H|03|GGH03
2002-12-18 04:00|112.61|111.8||0.007245|14236|1||0.06|0||H|03|GGH03
2002-12-18 04:30|112.59|111.81||0.006976|9615|2||0.04|0.00999999999999||H|03|GGH03
2002-12-18 05:00|112.62||||9316|||0.03|||H|03|GGH03
2002-12-18 05:30|112.57||||11222|||0.05|||H|03|GGH03
2002-12-18 06:00|112.57||||4644|||0.05|||H|03|GGH03
2002-12-18 06:30|112.58||||5084|||0.04|||H|03|GGH03
2002-12-18 07:00|112.58||||7278|||0.03|||H|03|GGH03
2002-12-18 07:30|112.64||||16556|||0.06|||H|03|GGH03
2002-12-18 08:00|112.76|111.91||0.007595|21039|2||0.15|0.04||H|03|GGH03
2002-12-18 08:30|112.78|111.97||0.007234|40328|2||0.07|0.01||H|03|GGH03
2002-12-18 09:00|112.83|112.03||0.007141|57960|1||0.11|0||H|03|GGH03
2002-12-18 09:30|112.77|111.99||0.006965|40974|2||0.11|0.02||H|03|GGH03
2002-12-18 10:00|112.76||||20023|||0.04|||H|03|GGH03
2002-12-18 10:30|112.79||||6940|||0.03|||H|03|GGH03
2002-12-18 11:00|112.76||||5875|||0.05|||H|03|GGH03
2002-12-18 11:30|112.71||||7896|||0.09|||H|03|GGH03
2002-12-19 01:00|112.67||||8833|||0.1|||H|03|GGH03
2002-12-19 01:30|112.69||||8219|||0.09|||H|03|GGH03
2002-12-19 02:00|112.63|111.89||0.006614|18548|3||0.11|0.02||H|03|GGH03
2002-12-19 02:30|112.67||||13062|||0.07|||H|03|GGH03
2002-12-19 03:00|112.7||||12811|||0.07|||H|03|GGH03
2002-12-19 03:30|112.67||||16561|||0.06|||H|03|GGH03
2002-12-19 04:00|112.73||||16386|||0.08|||H|03|GGH03
2002-12-19 04:30|112.76||||24334|||0.07|||H|03|GGH03
2002-12-19 05:00|112.84||||33534|||0.14|||H|03|GGH03
2002-12-19 05:30|112.83|112.07||0.006781|15493|3||0.08|0.00999999999999||H|03|GGH03
2002-12-19 06:00|112.83||||6768|||0.04|||H|03|GGH03
2002-12-19 06:30|112.82||||6467|||0.05|||H|03|GGH03
2002-12-19 07:00|112.94|112.05||0.007943|18916|2||0.13|0||H|03|GGH03
2002-12-19 07:30|112.82||||48103|||0.18|||H|03|GGH03
2002-12-19 08:00|112.79||||25391|||0.08|||H|03|GGH03
2002-12-19 08:30|112.69||||31215|||0.13|||H|03|GGH03
2002-12-19 09:00|112.75||||30333|||0.13|||H|03|GGH03
2002-12-19 09:30|112.84||||21750|||0.14|||H|03|GGH03
2002-12-19 10:00|112.7||||17781|||0.15|||H|03|GGH03
2002-12-19 10:30|112.66||||16501|||0.1|||H|03|GGH03
2002-12-19 11:00|112.75||||9721|||0.12|||H|03|GGH03
2002-12-19 11:30|112.86||||6993|||0.13|||H|03|GGH03
2002-12-20 01:00|112.87||||12706|||0.16|||H|03|GGH03
2002-12-20 01:30|112.86|112.06||0.007139|8028|10||0.06|0||H|03|GGH03
2002-12-20 02:00|112.9|112.1||0.007136|14663|1||0.1|0||H|03|GGH03
2002-12-20 02:30|112.88||||19334|||0.1|||H|03|GGH03
2002-12-20 03:00|112.9||||17030|||0.06|||H|03|GGH03
2002-12-20 03:30|112.86||||15976|||0.08|||H|03|GGH03
2002-12-20 04:00|112.85||||13312|||0.06|||H|03|GGH03
2002-12-20 04:30|112.9||||12273|||0.07|||H|03|GGH03
2002-12-20 05:00|112.93|112.14||0.007045|20887|1||0.08|0||H|03|GGH03
2002-12-20 05:30|112.94|112.13||0.007224|10912|1||0.04|0||H|03|GGH03
2002-12-20 06:00|112.87||||14412|||0.1|||H|03|GGH03
2002-12-20 06:30|112.83||||6971|||0.07|||H|03|GGH03
2002-12-20 07:00|112.83||||10467|||0.04|||H|03|GGH03
2002-12-20 07:30|112.84||||21572|||0.06|||H|03|GGH03
2002-12-20 08:00|112.87||||12183|||0.07|||H|03|GGH03
2002-12-20 08:30|112.8||||13450|||0.08|||H|03|GGH03
2002-12-20 09:00|112.63||||36970|||0.19|||H|03|GGH03
2002-12-20 09:30|112.69||||18003|||0.09|||H|03|GGH03
2002-12-20 10:00|112.77|111.94||0.007415|10936|1524||0.1|0.00999999999999||H|03|GGH03
2002-12-20 10:30|112.79||||4995|||0.09|||H|03|GGH03
2002-12-20 11:00|112.75||||2121|||0.09|||H|03|GGH03
2002-12-20 11:30|112.8||||4380|||0.09|||H|03|GGH03
2002-12-23 01:00|112.87||||2822|||0.07|||H|03|GGH03
2002-12-23 01:30|112.87||||4061|||0.09|||H|03|GGH03
2002-12-23 02:00|112.93||||3471|||0.06|||H|03|GGH03
2002-12-23 02:30|112.97||||11882|||0.08|||H|03|GGH03
2002-12-23 03:00|112.95||||6091|||0.05|||H|03|GGH03
2002-12-23 03:30|112.95||||4374|||0.03|||H|03|GGH03
2002-12-23 04:00|112.93||||5629|||0.05|||H|03|GGH03
2002-12-23 04:30|112.94||||4463|||0.04|||H|03|GGH03
2002-12-23 05:00|112.93||||2796|||0.03|||H|03|GGH03
2002-12-23 05:30|112.93||||4613|||0.02|||H|03|GGH03
2002-12-23 06:00|112.94||||2293|||0.02|||H|03|GGH03
2002-12-23 06:30|112.93||||2010|||0.02|||H|03|GGH03
2002-12-23 07:00|112.93||||2075|||0.02|||H|03|GGH03
2002-12-23 07:30|112.94||||3474|||0.02|||H|03|GGH03
2002-12-23 08:00|112.87||||8277|||0.09|||H|03|GGH03
2002-12-23 08:30|112.89||||11170|||0.11|||H|03|GGH03
2002-12-23 09:00|112.86|112.06||0.007139|6664|20||0.06|0.02||H|03|GGH03
2002-12-23 09:30|112.87|112.08||0.007049|5173|10||0.03|0||H|03|GGH03
2002-12-23 10:00|112.81||||5315|||0.09|||H|03|GGH03
2002-12-23 10:30|112.83||||5791|||0.06|||H|03|GGH03
2002-12-23 11:00|112.81||||1006|||0.05|||H|03|GGH03
2002-12-23 11:30|112.83|112.1||0.006512|1249|1000||0.03|0||H|03|GGH03
2002-12-27 01:00|113.19||||11044|||0.2|||H|03|GGH03
2002-12-27 01:30|113.18||||4835|||0.04|||H|03|GGH03
2002-12-27 02:00|113.24||||9917|||0.1|||H|03|GGH03
2002-12-27 02:30|113.27||||5815|||0.04|||H|03|GGH03
2002-12-27 03:00|113.25||||7060|||0.04|||H|03|GGH03
2002-12-27 03:30|113.24||||5124|||0.04|||H|03|GGH03
2002-12-27 04:00|113.28||||3907|||0.05|||H|03|GGH03
2002-12-27 04:30|113.27||||1962|||0.03|||H|03|GGH03
2002-12-27 05:00|113.4||||15696|||0.15|||H|03|GGH03
2002-12-27 05:30|113.42||||11722|||0.07|||H|03|GGH03
2002-12-27 06:00|113.45||||3670|||0.06|||H|03|GGH03
2002-12-27 06:30|113.43||||3093|||0.04|||H|03|GGH03
2002-12-27 07:00|113.47||||3745|||0.04|||H|03|GGH03
2002-12-27 07:30|113.58||||13832|||0.13|||H|03|GGH03
2002-12-27 08:00|113.6|112.84||0.006735|11874|10||0.07|0||H|03|GGH03
2002-12-27 08:30|113.53||||7798|||0.08|||H|03|GGH03
2002-12-27 09:00|113.56||||5218|||0.07|||H|03|GGH03
2002-12-27 09:30|113.57|112.76||0.007183|5028|1000||0.06|0.01||H|03|GGH03
2002-12-27 10:00|113.55||||5282|||0.06|||H|03|GGH03
2002-12-27 10:30|113.55|112.77||0.006917|2259|275||0.04|0||H|03|GGH03
2002-12-27 11:00|113.57||||1613|||0.03|||H|03|GGH03
2002-12-27 11:30|113.56|112.72||0.007452|3414|400||0.08|0||H|03|GGH03
2002-12-30 01:00|113.59||||8066|||0.11|||H|03|GGH03
2002-12-30 01:30|113.42||||10314|||0.21|||H|03|GGH03
2002-12-30 02:00|113.44||||5498|||0.05|||H|03|GGH03
2002-12-30 02:30|113.44|112.63||0.007192|7033|2||0.06|0.00999999999999||H|03|GGH03
2002-12-30 03:00|113.41||||4133|||0.04|||H|03|GGH03
2002-12-30 03:30|113.32||||12264|||0.1|||H|03|GGH03
2002-12-30 04:00|113.37|112.54||0.007375|8919|1||0.12|0||H|03|GGH03
2002-12-30 04:30|113.44|112.66||0.006923|4530|1||0.09|0||H|03|GGH03
2002-12-30 05:00|113.42||||6917|||0.04|||H|03|GGH03
2002-12-30 05:30|113.34||||3537|||0.08|||H|03|GGH03
2002-12-30 06:00|113.36|112.52||0.007465|7006|1||0.06|0||H|03|GGH03
2002-12-30 06:30|113.36||||3542|||0.03|||H|03|GGH03
2002-12-30 07:00|113.36||||2559|||0.02|||H|03|GGH03
2002-12-30 07:30|113.39||||2610|||0.04|||H|03|GGH03
2002-12-30 08:00|113.42||||4190|||0.06|||H|03|GGH03
2002-12-30 08:30|113.51|112.72||0.007009|6973|4||0.1|0.06||H|03|GGH03
2002-12-30 09:00|113.38||||7384|||0.15|||H|03|GGH03
2002-12-30 09:30|113.54|112.73||0.007185|11519|901||0.21|0.14||H|03|GGH03
2003-01-02 01:00|113.68||||17833|||0.24|||H|03|GGH03
2003-01-02 01:30|113.51|112.87||0.00567|17573|1||0.26|0||H|03|GGH03
2003-01-02 02:00|113.51|112.73||0.006919|10225|15||0.08|0||H|03|GGH03
2003-01-02 02:30|113.49|112.72||0.006831|18827|15||0.1|0||H|03|GGH03
2003-01-02 03:00|113.49||||13364|||0.08|||H|03|GGH03
2003-01-02 03:30|113.29||||39205|||0.22|||H|03|GGH03
2003-01-02 04:00|113.29||||39921|||0.1|||H|03|GGH03
2003-01-02 04:30|113.33||||28422|||0.11|||H|03|GGH03
2003-01-02 05:00|113.29|112.5||0.007022|13163|300||0.05|0||H|03|GGH03
2003-01-02 05:30|113.23||||16129|||0.06|||H|03|GGH03
2003-01-02 06:00|113.27|112.43||0.007471|21791|100||0.12|0||H|03|GGH03
2003-01-02 06:30|113.2||||9496|||0.08|||H|03|GGH03
2003-01-02 07:00|113.22||||30250|||0.15|||H|03|GGH03
2003-01-02 07:30|113.13||||42812|||0.16|||H|03|GGH03
2003-01-02 08:00|113.1|112.34||0.006765|19390|1||0.07|0||H|03|GGH03
2003-01-02 08:30|113.04||||33131|||0.15|||H|03|GGH03
2003-01-02 09:00|112.74||||100144|||0.35|||H|03|GGH03
2003-01-02 09:30|112.61||||71709|||0.22|||H|03|GGH03
2003-01-02 10:00|112.68||||28693|||0.13|||H|03|GGH03
2003-01-02 10:30|112.63||||12284|||0.1|||H|03|GGH03
2003-01-02 11:00|112.59|111.83||0.006796|13312|1||0.1|0||H|03|GGH03
2003-01-02 11:30|112.57|111.74||0.007428|18450|400||0.16|0||H|03|GGH03
2003-01-03 01:00|112.66||||31267|||0.12|||H|03|GGH03
2003-01-03 01:30|112.72||||32606|||0.12|||H|03|GGH03
2003-01-03 02:00|112.64||||56389|||0.21|||H|03|GGH03
2003-01-03 02:30|112.6||||46119|||0.15|||H|03|GGH03
2003-01-03 03:00|112.59|111.8||0.007066|40208|2||0.15|0||H|03|GGH03
2003-01-03 03:30|112.64||||24028|||0.1|||H|03|GGH03
2003-01-03 04:00|112.63||||11695|||0.05|||H|03|GGH03
2003-01-03 04:30|112.61||||13817|||0.07|||H|03|GGH03
2003-01-03 05:00|112.45||||50080|||0.2|||H|03|GGH03
2003-01-03 05:30|112.46||||21950|||0.08|||H|03|GGH03
2003-01-03 06:00|112.4|111.66||0.006627|42798|1||0.16|0||H|03|GGH03
2003-01-03 06:30|112.28|111.5||0.006996|45295|101||0.15|0.03||H|03|GGH03
2003-01-03 07:00|112.34||||45571|||0.12|||H|03|GGH03
2003-01-03 07:30|112.42||||44919|||0.11|||H|03|GGH03
2003-01-03 08:00|112.37||||29514|||0.09|||H|03|GGH03
2003-01-03 08:30|112.39|111.64||0.006718|55178|1||0.22|0||H|03|GGH03
2003-01-03 09:00|112.5|111.72||0.006982|55389|1||0.23|0||H|03|GGH03
2003-01-03 09:30|112.53||||36610|||0.11|||H|03|GGH03
2003-01-03 10:00|112.49||||27227|||0.08|||H|03|GGH03
2003-01-03 10:30|112.5||||9217|||0.1|||H|03|GGH03
2003-01-03 11:00|112.54||||10821|||0.08|||H|03|GGH03
2003-01-03 11:30|112.54||||14852|||0.12|||H|03|GGH03
2003-01-06 01:00|112.26||||34667|||0.32|||H|03|GGH03
2003-01-06 01:30|112.25||||11824|||0.09|||H|03|GGH03
2003-01-06 02:00|112.45|111.68||0.006895|35839|150||0.24|0.24||H|03|GGH03
2003-01-06 02:30|112.41||||33001|||0.11|||H|03|GGH03
2003-01-06 03:00|112.32||||37610|||0.13|||H|03|GGH03
2003-01-06 03:30|112.36||||22764|||0.07|||H|03|GGH03
2003-01-06 04:00|112.34||||14236|||0.05|||H|03|GGH03
2003-01-06 04:30|112.46||||27338|||0.14|||H|03|GGH03
2003-01-06 05:00|112.57||||29666|||0.13|||H|03|GGH03
2003-01-06 05:30|112.69||||50313|||0.14|||H|03|GGH03
2003-01-06 06:00|112.79||||34299|||0.11|||H|03|GGH03
2003-01-06 06:30|112.72|111.98||0.006608|33502|10||0.12|0||H|03|GGH03
2003-01-06 07:00|112.71||||17317|||0.06|||H|03|GGH03
2003-01-06 07:30|112.69||||41141|||0.13|||H|03|GGH03
2003-01-06 08:00|112.76||||23659|||0.12|||H|03|GGH03
2003-01-06 08:30|112.8||||44376|||0.2|||H|03|GGH03
2003-01-06 09:00|112.74||||74719|||0.16|||H|03|GGH03
2003-01-06 09:30|112.67||||51655|||0.15|||H|03|GGH03
2003-01-06 10:00|112.65||||22931|||0.13|||H|03|GGH03
2003-01-06 10:30|112.66||||8768|||0.09|||H|03|GGH03
2003-01-06 11:00|112.65||||11430|||0.09|||H|03|GGH03
2003-01-06 11:30|112.67||||8647|||0.09|||H|03|GGH03
2003-01-07 01:00|112.71||||32679|||0.17|||H|03|GGH03
2003-01-07 01:30|112.62||||21612|||0.1|||H|03|GGH03
2003-01-07 02:00|112.58|111.81||0.006887|35533|1||0.08|0||H|03|GGH03
2003-01-07 02:30|112.7||||32080|||0.15|||H|03|GGH03
2003-01-07 03:00|112.63||||30048|||0.09|||H|03|GGH03
2003-01-07 03:30|112.62||||34993|||0.08|||H|03|GGH03
2003-01-07 04:00|112.68||||31265|||0.12|||H|03|GGH03
2003-01-07 04:30|112.74|111.9||0.007507|23336|19||0.12|0||H|03|GGH03
2003-01-07 05:00|112.78||||24488|||0.06|||H|03|GGH03
2003-01-07 05:30|112.84||||21036|||0.08|||H|03|GGH03
2003-01-07 06:00|112.82||||24094|||0.08|||H|03|GGH03
2003-01-07 06:30|112.83||||19417|||0.08|||H|03|GGH03
2003-01-07 07:00|112.79||||24787|||0.05|||H|03|GGH03
2003-01-07 07:30|112.76||||36469|||0.1|||H|03|GGH03
2003-01-07 08:00|112.71||||48874|||0.11|||H|03|GGH03
2003-01-07 08:30|112.75||||38940|||0.06|||H|03|GGH03
2003-01-07 09:00|112.88||||58533|||0.18|||H|03|GGH03
2003-01-07 09:30|112.95||||85360|||0.16|||H|03|GGH03
2003-01-07 10:00|112.89||||47222|||0.09|||H|03|GGH03
2003-01-07 10:30|112.93||||17265|||0.06|||H|03|GGH03
2003-01-07 11:00|112.95||||12181|||0.07|||H|03|GGH03
2003-01-07 11:30|112.92||||9328|||0.06|||H|03|GGH03
2003-01-08 01:00|112.9||||20503|||0.12|||H|03|GGH03
2003-01-08 01:30|112.92||||25188|||0.08|||H|03|GGH03
2003-01-08 02:00|112.91||||35842|||0.09|||H|03|GGH03
2003-01-08 02:30|112.9||||34656|||0.08|||H|03|GGH03
2003-01-08 03:00|112.97||||56745|||0.1|||H|03|GGH03
2003-01-08 03:30|113.04|112.2||0.007487|83227|50||0.13|0||H|03|GGH03
2003-01-08 04:00|113.03||||79343|||0.08|||H|03|GGH03
2003-01-08 04:30|113.14||||82224|||0.13|||H|03|GGH03
2003-01-08 05:00|113.07||||45975|||0.07|||H|03|GGH03
2003-01-08 05:30|113.12|112.3||0.007302|45165|17||0.11|0||H|03|GGH03
2003-01-08 06:00|113.06||||26027|||0.09|||H|03|GGH03
2003-01-08 06:30|113.12||||16367|||0.09|||H|03|GGH03
2003-01-08 07:00|113.1||||34788|||0.08|||H|03|GGH03
2003-01-08 07:30|113.17||||53880|||0.1|||H|03|GGH03
2003-01-08 08:00|113.24||||48809|||0.12|||H|03|GGH03
2003-01-08 08:30|113.27||||86776|||0.11|||H|03|GGH03
2003-01-08 09:00|113.26||||73261|||0.1|||H|03|GGH03
2003-01-08 09:30|113.26||||56052|||0.09|||H|03|GGH03
2003-01-08 10:00|113.26|112.47||0.007024|37489|101||0.06|0.02||H|03|GGH03
2003-01-08 10:30|113.36||||32850|||0.14|||H|03|GGH03
2003-01-08 11:00|113.48||||34909|||0.15|||H|03|GGH03
2003-01-08 11:30|113.54||||31446|||0.08|||H|03|GGH03
2003-01-09 01:00|113.42||||31476|||0.14|||H|03|GGH03
2003-01-09 01:30|113.28||||26021|||0.16|||H|03|GGH03
2003-01-09 02:00|113.38|112.54||0.007464|43888|2||0.13|0.02||H|03|GGH03
2003-01-09 02:30|113.47||||62723|||0.14|||H|03|GGH03
2003-01-09 03:00|113.48||||56498|||0.06|||H|03|GGH03
2003-01-09 03:30|113.44||||60797|||0.1|||H|03|GGH03
2003-01-09 04:00|113.41||||50056|||0.08|||H|03|GGH03
2003-01-09 04:30|113.43||||43511|||0.07|||H|03|GGH03
2003-01-09 05:00|113.45||||34084|||0.07|||H|03|GGH03
2003-01-09 05:30|113.5||||29380|||0.07|||H|03|GGH03
2003-01-09 06:00|113.47||||26111|||0.08|||H|03|GGH03
2003-01-09 06:30|113.38||||37017|||0.12|||H|03|GGH03
2003-01-09 07:00|113.3|112.51||0.007022|81370|1||0.13|0||H|03|GGH03
2003-01-09 07:30|113.33||||111413|||0.15|||H|03|GGH03
2003-01-09 08:00|113.24|112.49||0.006667|87751|501||0.18|0||H|03|GGH03
2003-01-09 08:30|113.2||||106598|||0.08|||H|03|GGH03
2003-01-09 09:00|113.11||||92057|||0.11|||H|03|GGH03
2003-01-09 09:30|113.12||||64114|||0.09|||H|03|GGH03
2003-01-09 10:00|113.04||||45346|||0.1|||H|03|GGH03
2003-01-09 10:30|113.05|112.21||0.007486|34401|1||0.08|0||H|03|GGH03
2003-01-09 11:00|113.11||||15503|||0.13|||H|03|GGH03
2003-01-09 11:30|113.18||||13942|||0.11|||H|03|GGH03
2003-01-10 01:00|112.96||||43397|||0.26|||H|03|GGH03
2003-01-10 01:30|112.96|112.17||0.007043|30244|160||0.1|0.02||H|03|GGH03
2003-01-10 02:00|113.09||||42090|||0.16|||H|03|GGH03
2003-01-10 02:30|113.18||||55162|||0.14|||H|03|GGH03
2003-01-10 03:00|113.23||||44618|||0.1|||H|03|GGH03
2003-01-10 03:30|113.22|112.41||0.007206|46914|51||0.08|0||H|03|GGH03
2003-01-10 04:00|113.31|112.49||0.00729|52772|1||0.14|0||H|03|GGH03
2003-01-10 04:30|113.2||||67380|||0.15|||H|03|GGH03
2003-01-10 05:00|113.16||||56485|||0.11|||H|03|GGH03
2003-01-10 05:30|113.19||||30663|||0.09|||H|03|GGH03
2003-01-10 06:00|113.12||||13830|||0.09|||H|03|GGH03
2003-01-10 06:30|113.13||||15515|||0.03|||H|03|GGH03
2003-01-10 07:00|113.38|112.44||0.00836|40931|1||0.31|0||H|03|GGH03
2003-01-10 07:30|113.37||||177962|||0.14|||H|03|GGH03
2003-01-10 08:00|113.44||||71115|||0.11|||H|03|GGH03
2003-01-10 08:30|113.25|112.52||0.006488|97261|2||0.21|0.08||H|03|GGH03
2003-01-10 09:00|113.19||||73549|||0.1|||H|03|GGH03
2003-01-10 09:30|113.12||||67292|||0.14|||H|03|GGH03
2003-01-10 10:00|113.25||||51713|||0.19|||H|03|GGH03
2003-01-10 10:30|113.18||||29300|||0.12|||H|03|GGH03
2003-01-10 11:00|113.27||||15485|||0.11|||H|03|GGH03
2003-01-10 11:30|113.25||||8641|||0.06|||H|03|GGH03
2003-01-13 01:00|113.03|112.22||0.007218|29994|1||0.13|0||H|03|GGH03
2003-01-13 01:30|113.12||||16376|||0.1|||H|03|GGH03
2003-01-13 02:00|112.96||||41752|||0.17|||H|03|GGH03
2003-01-13 02:30|112.85||||89821|||0.13|||H|03|GGH03
2003-01-13 03:00|112.9|112.02||0.007856|68348|20||0.13|0||H|03|GGH03
2003-01-13 03:30|112.84||||42194|||0.11|||H|03|GGH03
2003-01-13 04:00|112.87||||33170|||0.09|||H|03|GGH03
2003-01-13 04:30|112.76||||47471|||0.14|||H|03|GGH03
2003-01-13 05:00|112.8||||36769|||0.09|||H|03|GGH03
2003-01-13 05:30|112.74|112||0.006607|27842|18||0.1|0||H|03|GGH03
2003-01-13 06:00|112.79|111.94||0.007593|24179|1||0.08|0||H|03|GGH03
2003-01-13 06:30|112.8||||16625|||0.08|||H|03|GGH03
2003-01-13 07:00|112.77||||34323|||0.07|||H|03|GGH03
2003-01-13 07:30|112.92||||77292|||0.17|||H|03|GGH03
2003-01-13 08:00|113.01||||61833|||0.11|||H|03|GGH03
2003-01-13 08:30|112.99|112.21||0.006951|73333|15||0.08|0||H|03|GGH03
2003-01-13 09:00|113.09||||62485|||0.16|||H|03|GGH03
2003-01-13 09:30|113.15||||74585|||0.11|||H|03|GGH03
2003-01-13 10:00|113.04||||45135|||0.14|||H|03|GGH03
2003-01-13 10:30|113.1||||16504|||0.09|||H|03|GGH03
2003-01-13 11:00|113.02||||15826|||0.13|||H|03|GGH03
2003-01-13 11:30|113.01||||9794|||0.05|||H|03|GGH03
2003-01-14 01:00|113.08||||26950|||0.1|||H|03|GGH03
2003-01-14 01:30|113||||39871|||0.14|||H|03|GGH03
2003-01-14 02:00|113.03||||43858|||0.11|||H|03|GGH03
2003-01-14 02:30|113.01|112.16||0.007578|51239|25||0.11|0||H|03|GGH03
2003-01-14 03:00|112.87||||98101|||0.14|||H|03|GGH03
2003-01-14 03:30|112.87||||63397|||0.07|||H|03|GGH03
2003-01-14 04:00|112.9||||63661|||0.11|||H|03|GGH03
2003-01-14 04:30|112.89||||29243|||0.03|||H|03|GGH03
2003-01-14 05:00|112.94||||30847|||0.07|||H|03|GGH03
2003-01-14 05:30|112.99||||34836|||0.07|||H|03|GGH03
2003-01-14 06:00|112.99||||22748|||0.03|||H|03|GGH03
2003-01-14 06:30|113.06||||70904|||0.18|||H|03|GGH03
2003-01-14 07:00|113.08|112.27||0.007215|31825|1||0.15|0||H|03|GGH03
2003-01-14 07:30|113.13|112.39||0.006584|139170|160||0.15|0||H|03|GGH03
2003-01-14 08:00|113.16||||97100|||0.1|||H|03|GGH03
2003-01-14 08:30|113.15||||117823|||0.14|||H|03|GGH03
2003-01-14 09:00|113.2||||91417|||0.1|||H|03|GGH03
2003-01-14 09:30|113.22||||90239|||0.12|||H|03|GGH03
2003-01-14 10:00|113.23|112.41||0.007295|32878|1||0.05|0||H|03|GGH03
2003-01-14 10:30|113.21||||13199|||0.04|||H|03|GGH03
2003-01-14 11:00|113.22||||9569|||0.04|||H|03|GGH03
2003-01-14 11:30|113.25||||9333|||0.06|||H|03|GGH03
2003-01-15 01:00|113.11||||70854|||0.23|||H|03|GGH03
2003-01-15 01:30|113.06||||26877|||0.1|||H|03|GGH03
2003-01-15 02:00|113.05||||51063|||0.09|||H|03|GGH03
2003-01-15 02:30|113.11|112.31||0.007123|45713|1||0.1|0||H|03|GGH03
2003-01-15 03:00|113.14||||48547|||0.08|||H|03|GGH03
2003-01-15 03:30|113.09||||31894|||0.08|||H|03|GGH03
2003-01-15 04:00|113.09||||31214|||0.06|||H|03|GGH03
2003-01-15 04:30|113.09|112.28||0.007214|40413|75||0.06|0||H|03|GGH03
2003-01-15 05:00|113.06||||53973|||0.09|||H|03|GGH03
2003-01-15 05:30|113.07||||37639|||0.06|||H|03|GGH03
2003-01-15 06:00|113.13||||22834|||0.07|||H|03|GGH03
2003-01-15 06:30|113.04||||27955|||0.13|||H|03|GGH03
2003-01-15 07:00|113.09||||40170|||0.07|||H|03|GGH03
2003-01-15 07:30|113.05||||69667|||0.09|||H|03|GGH03
2003-01-15 08:00|113.08||||31510|||0.06|||H|03|GGH03
2003-01-15 08:30|113.2|112.33||0.007745|91442|1||0.15|0||H|03|GGH03
2003-01-15 09:00|113.25||||86209|||0.09|||H|03|GGH03
2003-01-15 09:30|113.29||||84981|||0.13|||H|03|GGH03
2003-01-15 10:00|113.28|112.5||0.006933|42111|1||0.05|0||H|03|GGH03
2003-01-15 10:30|113.31||||19733|||0.07|||H|03|GGH03
2003-01-15 11:00|113.36||||34566|||0.08|||H|03|GGH03
2003-01-15 11:30|113.35||||19486|||0.11|||H|03|GGH03
2003-01-16 01:00|113.27||||34291|||0.14|||H|03|GGH03
2003-01-16 01:30|113.28||||22024|||0.08|||H|03|GGH03
2003-01-16 02:00|113.41|112.6||0.007194|81993|1||0.19|0||H|03|GGH03
2003-01-16 02:30|113.38||||56422|||0.1|||H|03|GGH03
2003-01-16 03:00|113.37||||56195|||0.1|||H|03|GGH03
2003-01-16 03:30|113.44||||54761|||0.08|||H|03|GGH03
2003-01-16 04:00|113.42||||68792|||0.09|||H|03|GGH03
2003-01-16 04:30|113.42||||31201|||0.06|||H|03|GGH03
2003-01-16 05:00|113.35||||49574|||0.09|||H|03|GGH03
2003-01-16 05:30|113.36||||35140|||0.08|||H|03|GGH03
2003-01-16 06:00|113.39||||23144|||0.07|||H|03|GGH03
2003-01-16 06:30|113.37||||9067|||0.03|||H|03|GGH03
2003-01-16 07:00|113.33||||34748|||0.11|||H|03|GGH03
2003-01-16 07:30|113.39||||67371|||0.11|||H|03|GGH03
2003-01-16 08:00|113.35||||45102|||0.09|||H|03|GGH03
2003-01-16 08:30|113.21|112.5||0.006311|106725|1||0.16|0||H|03|GGH03
2003-01-16 09:00|113.29||||75979|||0.11|||H|03|GGH03
2003-01-16 09:30|113.35||||70905|||0.11|||H|03|GGH03
2003-01-16 10:00|113.3||||59181|||0.14|||H|03|GGH03
2003-01-16 10:30|113.21|112.42||0.007027|42899|14||0.14|0||H|03|GGH03
2003-01-16 11:00|113.32||||46561|||0.12|||H|03|GGH03
2003-01-16 11:30|113.42|112.59||0.007372|26078|25||0.15|0||H|03|GGH03
2003-01-20 01:00|113.97||||17056|||0.09|||H|03|GGH03
2003-01-20 01:30|113.95||||15217|||0.08|||H|03|GGH03
2003-01-20 02:00|113.91||||22263|||0.07|||H|03|GGH03
2003-01-20 02:30|113.87||||25568|||0.07|||H|03|GGH03
2003-01-20 03:00|113.91|113.04||0.007696|24556|1||0.06|0||H|03|GGH03
2003-01-20 03:30|113.94||||18264|||0.08|||H|03|GGH03
2003-01-20 04:00|113.96||||44712|||0.11|||H|03|GGH03
2003-01-20 04:30|113.97||||21281|||0.05|||H|03|GGH03
2003-01-20 05:00|114.01|113.2||0.007155|15458|1011||0.06|0.02||H|03|GGH03
2003-01-20 05:30|113.98|113.19||0.006979|10668|263||0.05|0.01||H|03|GGH03
2003-01-20 06:00|113.99||||7588|||0.03|||H|03|GGH03
2003-01-20 06:30|114.01||||10322|||0.06|||H|03|GGH03
2003-01-20 07:00|114.16||||51775|||0.15|||H|03|GGH03
2003-01-20 07:30|114.15|113.36||0.006969|26435|100||0.06|0||H|03|GGH03
2003-01-20 08:00|114.16|113.35||0.007146|16595|50||0.04|0||H|03|GGH03
2003-01-20 08:30|114.15||||27478|||0.09|||H|03|GGH03
2003-01-20 09:00|114.18||||17225|||0.06|||H|03|GGH03
2003-01-20 09:30|114.25||||36244|||0.11|||H|03|GGH03
2003-01-20 10:00|114.27||||19371|||0.07|||H|03|GGH03
2003-01-20 10:30|114.31|113.48||0.007314|12335|80||0.08|0||H|03|GGH03
2003-01-20 11:00|114.31|113.5||0.007137|6613|7||0.05|0||H|03|GGH03
2003-01-20 11:30|114.27|113.48||0.006962|8320|80||0.08|0||H|03|GGH03
2003-01-21 01:00|114.21||||30555|||0.07|||H|03|GGH03
2003-01-21 01:30|114.17||||39872|||0.11|||H|03|GGH03
2003-01-21 02:00|114.14||||46446|||0.06|||H|03|GGH03
2003-01-21 02:30|114.18||||46077|||0.06|||H|03|GGH03
2003-01-21 03:00|114.28||||53423|||0.14|||H|03|GGH03
2003-01-21 03:30|114.22||||102077|||0.17|||H|03|GGH03
2003-01-21 04:00|114.15||||109325|||0.18|||H|03|GGH03
2003-01-21 04:30|114.23||||44549|||0.1|||H|03|GGH03
2003-01-21 05:00|114.23||||18916|||0.05|||H|03|GGH03
2003-01-21 05:30|114.37||||32994|||0.16|||H|03|GGH03
2003-01-21 06:00|114.45||||38806|||0.13|||H|03|GGH03
2003-01-21 06:30|114.47||||33095|||0.09|||H|03|GGH03
2003-01-21 07:00|114.42||||48415|||0.1|||H|03|GGH03
2003-01-21 07:30|114.34||||90225|||0.17|||H|03|GGH03
2003-01-21 08:00|114.18||||87372|||0.17|||H|03|GGH03
2003-01-21 08:30|114.38||||95083|||0.21|||H|03|GGH03
2003-01-21 09:00|114.43||||85341|||0.12|||H|03|GGH03
2003-01-21 09:30|114.38||||84282|||0.12|||H|03|GGH03
2003-01-21 10:00|114.4||||40581|||0.08|||H|03|GGH03
2003-01-21 10:30|114.38||||18763|||0.08|||H|03|GGH03
2003-01-21 11:00|114.48||||12321|||0.11|||H|03|GGH03
2003-01-21 11:30|114.49||||37453|||0.11|||H|03|GGH03
2003-01-22 01:00|114.54|113.83||0.006237|46852|126||0.1|0.09||H|03|GGH03
2003-01-22 01:30|114.57||||25712|||0.07|||H|03|GGH03
2003-01-22 02:00|114.51||||42841|||0.08|||H|03|GGH03
2003-01-22 02:30|114.57||||32582|||0.09|||H|03|GGH03
2003-01-22 03:00|114.56||||58428|||0.11|||H|03|GGH03
2003-01-22 03:30|114.55||||32527|||0.06|||H|03|GGH03
2003-01-22 04:00|114.55||||30279|||0.06|||H|03|GGH03
2003-01-22 04:30|114.54|113.71||0.007299|30784|16||0.06|0||H|03|GGH03
2003-01-22 05:00|114.37||||62401|||0.19|||H|03|GGH03
2003-01-22 05:30|114.45||||36568|||0.1|||H|03|GGH03
2003-01-22 06:00|114.57||||38611|||0.15|||H|03|GGH03
2003-01-22 06:30|114.59||||34102|||0.06|||H|03|GGH03
2003-01-22 07:00|114.64||||66393|||0.14|||H|03|GGH03
2003-01-22 07:30|114.55||||52681|||0.12|||H|03|GGH03
2003-01-22 08:00|114.51||||47964|||0.08|||H|03|GGH03
2003-01-22 08:30|114.56||||61247|||0.08|||H|03|GGH03
2003-01-22 09:00|114.49||||88723|||0.17|||H|03|GGH03
2003-01-22 09:30|114.49||||76393|||0.1|||H|03|GGH03
2003-01-22 10:00|114.58||||32089|||0.13|||H|03|GGH03
2003-01-22 10:30|114.6|113.78||0.007207|22650|3||0.07|0.03||H|03|GGH03
2003-01-22 11:00|114.54||||10649|||0.06|||H|03|GGH03
2003-01-22 11:30|114.5||||18318|||0.08|||H|03|GGH03
2003-01-23 01:00|114.32|113.59||0.006427|71441|1||0.18|0||H|03|GGH03
2003-01-23 01:30|114.28||||32358|||0.09|||H|03|GGH03
2003-01-23 02:00|114.33||||44445|||0.1|||H|03|GGH03
2003-01-23 02:30|114.39||||48599|||0.07|||H|03|GGH03
2003-01-23 03:00|114.38||||71221|||0.1|||H|03|GGH03
2003-01-23 03:30|114.39||||48176|||0.05|||H|03|GGH03
2003-01-23 04:00|114.38||||49041|||0.09|||H|03|GGH03
2003-01-23 04:30|114.41|113.61||0.007042|29711|4||0.05|0||H|03|GGH03
2003-01-23 05:00|114.46||||62324|||0.11|||H|03|GGH03
2003-01-23 05:30|114.48|113.66||0.007214|31859|1||0.06|0||H|03|GGH03
2003-01-23 06:00|114.52||||28122|||0.06|||H|03|GGH03
2003-01-23 06:30|114.54||||50417|||0.07|||H|03|GGH03
2003-01-23 07:00|114.52||||31416|||0.05|||H|03|GGH03
2003-01-23 07:30|114.5|113.69||0.007125|62711|135||0.08|0||H|03|GGH03
2003-01-23 08:00|114.45||||47330|||0.07|||H|03|GGH03
2003-01-23 08:30|114.47||||54679|||0.1|||H|03|GGH03
2003-01-23 09:00|114.62||||90231|||0.15|||H|03|GGH03
2003-01-23 09:30|114.59|113.82||0.006765|72682|100||0.1|0||H|03|GGH03
2003-01-23 10:00|114.75||||65530|||0.18|||H|03|GGH03
2003-01-23 10:30|114.81||||88284|||0.11|||H|03|GGH03
2003-01-23 11:00|114.89|114.14||0.006571|54343|1||0.15|0||H|03|GGH03
2003-01-23 11:30|114.86||||19276|||0.13|||H|03|GGH03
2003-01-24 01:00|114.83|114.03||0.007016|34217|25||0.11|0||H|03|GGH03
2003-01-24 01:30|114.79||||41810|||0.11|||H|03|GGH03
2003-01-24 02:00|114.79||||39335|||0.08|||H|03|GGH03
2003-01-24 02:30|114.97|113.98||0.008686|64874|1||0.21|0||H|03|GGH03
2003-01-24 03:00|114.92||||95200|||0.15|||H|03|GGH03
2003-01-24 03:30|114.86||||44973|||0.08|||H|03|GGH03
2003-01-24 04:00|114.92||||44753|||0.12|||H|03|GGH03
2003-01-24 04:30|114.97||||25149|||0.08|||H|03|GGH03
2003-01-24 05:00|115.05|114.2||0.007443|66921|1||0.1|0||H|03|GGH03
2003-01-24 05:30|115.02||||34376|||0.08|||H|03|GGH03
2003-01-24 06:00|115.05||||35237|||0.13|||H|03|GGH03
2003-01-24 06:30|115.07||||16193|||0.05|||H|03|GGH03
2003-01-24 07:00|115.09|114.29||0.007|38392|1||0.06|0||H|03|GGH03
2003-01-24 07:30|115.07||||34120|||0.06|||H|03|GGH03
2003-01-24 08:00|115.07||||26632|||0.07|||H|03|GGH03
2003-01-24 08:30|115.25|114.39||0.007518|92364|76||0.2|0.08||H|03|GGH03
2003-01-24 09:00|115.33|114.56||0.006721|119148|1||0.17|0||H|03|GGH03
2003-01-24 09:30|115.22|114.4||0.007168|83497|277||0.15|0.05||H|03|GGH03
2003-01-24 10:00|115.32||||41244|||0.13|||H|03|GGH03
2003-01-24 10:30|115.44|114.49||0.008298|53450|1||0.17|0||H|03|GGH03
2003-01-24 11:00|115.41|114.63||0.006805|42596|102||0.09|0.04||H|03|GGH03
2003-01-24 11:30|115.41|114.6||0.007068|30029|1||0.11|0||H|03|GGH03
2003-01-27 01:00|115.22||||35408|||0.16|||H|03|GGH03
2003-01-27 01:30|115.19|114.36||0.007258|38087|776||0.21|3.09||H|03|GGH03
2003-01-27 02:00|115.42|114.54||0.007683|57044|50||0.27|0.00999999999999||H|03|GGH03
2003-01-27 02:30|115.4||||60254|||0.1|||H|03|GGH03
2003-01-27 03:00|115.32||||63144|||0.17|||H|03|GGH03
2003-01-27 03:30|115.38||||47370|||0.13|||H|03|GGH03
2003-01-27 04:00|115.4|114.57||0.007244|31914|1||0.06|0||H|03|GGH03
2003-01-27 04:30|115.39|114.62||0.006718|36472|1||0.1|0||H|03|GGH03
2003-01-27 05:00|115.47||||40004|||0.15|||H|03|GGH03
2003-01-27 05:30|115.5||||41580|||0.1|||H|03|GGH03
2003-01-27 06:00|115.47|114.71||0.006625|25601|35||0.09|0||H|03|GGH03
2003-01-27 06:30|115.58|115.66||-0.000692|58108|1||0.18|0||H|03|GGH03
2003-01-27 07:00|115.59|115.66||-0.000605|26873|9||0.08|0||H|03|GGH03
2003-01-27 07:30|115.49|114.77||0.006273|43800|78||0.11|0||H|03|GGH03
2003-01-27 08:00|115.24|114.38||0.007519|181288|2||0.36|0.04||H|03|GGH03
2003-01-27 08:30|115.18||||98524|||0.23|||H|03|GGH03
2003-01-27 09:00|115.31||||91197|||0.23|||H|03|GGH03
2003-01-27 09:30|115.36||||70778|||0.16|||H|03|GGH03
2003-01-27 10:00|115.41||||42831|||0.09|||H|03|GGH03
2003-01-27 10:30|115.46||||54724|||0.13|||H|03|GGH03
2003-01-27 11:00|115.29|114.5||0.0069|27189|40||0.23|0||H|03|GGH03
2003-01-27 11:30|115.11|114.35||0.006646|33335|50||0.25|0||H|03|GGH03
2003-01-28 01:00|114.95|114.11||0.007361|72740|1||0.15|0||H|03|GGH03
2003-01-28 01:30|114.87||||34129|||0.13|||H|03|GGH03
2003-01-28 02:00|114.96||||63429|||0.15|||H|03|GGH03
2003-01-28 02:30|114.99|114.21||0.00683|45852|1||0.13|0||H|03|GGH03
2003-01-28 03:00|114.96|114.17||0.00692|93828|2||0.17|0||H|03|GGH03
2003-01-28 03:30|114.99||||76541|||0.14|||H|03|GGH03
2003-01-28 04:00|115.05||||47491|||0.08|||H|03|GGH03
2003-01-28 04:30|115|114.25||0.006565|39005|1||0.12|0||H|03|GGH03
2003-01-28 05:00|115.05|114.21||0.007355|39289|553||0.1|0||H|03|GGH03
2003-01-28 05:30|115.13||||42955|||0.11|||H|03|GGH03
2003-01-28 06:00|115.19|114.33||0.007522|43954|400||0.12|0||H|03|GGH03
2003-01-28 06:30|115.13||||37732|||0.1|||H|03|GGH03
2003-01-28 07:00|115.2||||55774|||0.13|||H|03|GGH03
2003-01-28 07:30|115.09|114.26||0.007264|110357|19||0.18|0||H|03|GGH03
2003-01-28 08:00|115.12|114.31||0.007086|47099|25||0.11|0||H|03|GGH03
2003-01-28 08:30|115.07||||56298|||0.14|||H|03|GGH03
2003-01-28 09:00|114.92|114.16||0.006657|154764|24||0.24|0.14||H|03|GGH03
2003-01-28 09:30|115.05|114.19||0.007531|82749|94||0.15|0.00999999999999||H|03|GGH03
2003-01-28 10:00|115.03||||47450|||0.06|||H|03|GGH03
2003-01-28 10:30|114.97||||25841|||0.11|||H|03|GGH03
2003-01-28 11:00|115.04||||12411|||0.09|||H|03|GGH03
2003-01-28 11:30|115.04||||10931|||0.11|||H|03|GGH03
2003-01-29 01:00|115.18||||42664|||0.09|||H|03|GGH03
2003-01-29 01:30|115.17|114.4||0.006731|38351|26||0.14|0.00999999999999||H|03|GGH03
2003-01-29 02:00|115.28||||68369|||0.15|||H|03|GGH03
2003-01-29 02:30|115.4|114.49||0.007948|101074|75||0.17|0||H|03|GGH03
2003-01-29 03:00|115.43|114.66||0.006716|100195|6||0.12|0.07||H|03|GGH03
2003-01-29 03:30|115.39||||48913|||0.09|||H|03|GGH03
2003-01-29 04:00|115.35|114.52||0.007248|78374|2||0.13|0||H|03|GGH03
2003-01-29 04:30|115.3||||84203|||0.13|||H|03|GGH03
2003-01-29 05:00|115.3||||56656|||0.1|||H|03|GGH03
2003-01-29 05:30|115.31||||19730|||0.05|||H|03|GGH03
2003-01-29 06:00|115.32|114.5||0.007162|13574|1||0.05|0||H|03|GGH03
2003-01-29 06:30|115.27||||16702|||0.07|||H|03|GGH03
2003-01-29 07:00|115.15|114.37||0.00682|64111|1||0.15|0||H|03|GGH03
2003-01-29 07:30|115.18||||52094|||0.1|||H|03|GGH03
2003-01-29 08:00|115.12||||64935|||0.16|||H|03|GGH03
2003-01-29 08:30|115.13||||84568|||0.11|||H|03|GGH03
2003-01-29 09:00|115.08|114.25||0.007265|82391|1||0.12|0||H|03|GGH03
2003-01-29 09:30|115.16|114.32||0.007348|55558|60||0.11|0||H|03|GGH03
2003-01-29 10:00|115.09|114.3||0.006912|31960|75||0.1|0||H|03|GGH03
2003-01-29 10:30|115.11|114.31||0.006999|30808|101||0.11|0||H|03|GGH03
2003-01-29 11:00|114.98|114.3||0.005949|24087|1||0.19|0||H|03|GGH03
2003-01-29 11:30|114.95|114.14||0.007097|26270|77||0.12|0.08||H|03|GGH03
2003-01-30 01:00|114.9|114.04||0.007541|27140|1||0.09|0||H|03|GGH03
2003-01-30 01:30|114.92|114.1||0.007187|49350|1||0.1|0||H|03|GGH03
2003-01-30 02:00|114.82|114.01||0.007105|105468|102||0.2|0.00999999999999||H|03|GGH03
2003-01-30 02:30|114.79||||69167|||0.16|||H|03|GGH03
2003-01-30 03:00|114.86|114||0.007544|53215|501||0.09|0||H|03|GGH03
2003-01-30 03:30|114.75||||68260|||0.16|||H|03|GGH03
2003-01-30 04:00|114.72|113.88||0.007376|63837|1||0.09|0||H|03|GGH03
2003-01-30 04:30|114.78||||34353|||0.08|||H|03|GGH03
2003-01-30 05:00|114.68|113.97||0.00623|28409|1||0.11|0||H|03|GGH03
2003-01-30 05:30|114.7||||40054|||0.1|||H|03|GGH03
2003-01-30 06:00|114.75||||23251|||0.07|||H|03|GGH03
2003-01-30 06:30|114.69|113.88||0.007113|22918|150||0.07|0.03||H|03|GGH03
2003-01-30 07:00|114.75|113.92||0.007286|24121|100||0.09|0||H|03|GGH03
2003-01-30 07:30|114.66|113.85||0.007115|128629|1||0.18|0||H|03|GGH03
2003-01-30 08:00|114.74||||46340|||0.11|||H|03|GGH03
2003-01-30 08:30|114.9|114.05||0.007453|125220|25||0.17|0||H|03|GGH03
2003-01-30 09:00|114.79||||95006|||0.14|||H|03|GGH03
2003-01-30 09:30|114.85||||71666|||0.15|||H|03|GGH03
2003-01-30 10:00|114.74|113.93||0.00711|58850|25||0.13|0||H|03|GGH03
2003-01-30 10:30|114.83||||29415|||0.14|||H|03|GGH03
2003-01-30 11:00|114.8|113.99||0.007106|20783|950||0.08|0||H|03|GGH03
2003-01-30 11:30|114.68|113.95||0.006406|14735|1||0.19|0||H|03|GGH03
2003-01-31 01:00|114.97||||39704|||0.14|||H|03|GGH03
2003-01-31 01:30|115.07||||62754|||0.22|||H|03|GGH03
2003-01-31 02:00|115.15|114.32||0.00726|44867|10||0.1|0||H|03|GGH03
2003-01-31 02:30|115.16||||62943|||0.09|||H|03|GGH03
2003-01-31 03:00|115.14|114.33||0.007085|35608|50||0.07|0||H|03|GGH03
2003-01-31 03:30|115.12||||47717|||0.1|||H|03|GGH03
2003-01-31 04:00|115.14||||40140|||0.1|||H|03|GGH03
2003-01-31 04:30|115.17||||19592|||0.04|||H|03|GGH03
2003-01-31 05:00|115.15||||46772|||0.09|||H|03|GGH03
2003-01-31 05:30|115.13|114.31||0.007173|17921|129||0.06|0||H|03|GGH03
2003-01-31 06:00|115.1||||17609|||0.08|||H|03|GGH03
2003-01-31 06:30|115.1||||18859|||0.07|||H|03|GGH03
2003-01-31 07:00|115.09||||25925|||0.08|||H|03|GGH03
2003-01-31 07:30|115.11|114.35||0.006646|44129|4||0.1|0.11||H|03|GGH03
2003-01-31 08:00|115.13|114.34||0.006909|49631|322||0.08|0.07||H|03|GGH03
2003-01-31 08:30|114.86|114.27||0.005163|78640|1||0.32|0||H|03|GGH03
2003-01-31 09:00|115.01|114.13||0.007711|125377|2||0.16|0.00999999999999||H|03|GGH03
2003-01-31 09:30|114.99||||65627|||0.08|||H|03|GGH03
2003-01-31 10:00|114.97||||42173|||0.12|||H|03|GGH03
2003-01-31 10:30|114.83|114.06||0.006751|32597|2||0.23|0||H|03|GGH03
2003-01-31 11:00|114.76|113.96||0.00702|20641|1||0.14|0||H|03|GGH03
2003-01-31 11:30|114.9||||19045|||0.22|||H|03|GGH03
2003-02-03 01:00|114.76|113.91||0.007462|17224|1||0.12|0||H|03|GGH03
2003-02-03 01:30|114.65|113.85||0.007027|26869|1||0.14|0||H|03|GGH03
2003-02-03 02:00|114.65|113.8||0.007469|36128|1||0.09|0||H|03|GGH03
2003-02-03 02:30|114.62||||37180|||0.1|||H|03|GGH03
2003-02-03 03:00|114.62||||51734|||0.1|||H|03|GGH03
2003-02-03 03:30|114.65|113.85||0.007027|38510|7||0.08|0||H|03|GGH03
2003-02-03 04:00|114.68|113.86||0.007202|28349|1||0.09|0||H|03|GGH03
2003-02-03 04:30|114.72||||24408|||0.08|||H|03|GGH03
2003-02-03 05:00|114.71||||18018|||0.06|||H|03|GGH03
2003-02-03 05:30|114.72||||13161|||0.02|||H|03|GGH03
2003-02-03 06:00|114.74||||12895|||0.05|||H|03|GGH03
2003-02-03 06:30|114.75||||14968|||0.05|||H|03|GGH03
2003-02-03 07:00|114.8||||19312|||0.06|||H|03|GGH03
2003-02-03 07:30|114.81|114.02||0.006929|36290|2||0.06|0||H|03|GGH03
2003-02-03 08:00|114.83||||28866|||0.06|||H|03|GGH03
2003-02-03 08:30|114.79||||41634|||0.08|||H|03|GGH03
2003-02-03 09:00|114.69|113.89||0.007024|88310|1||0.18|0||H|03|GGH03
2003-02-03 09:30|114.78|113.97||0.007107|48892|1||0.11|0||H|03|GGH03
2003-02-03 10:00|114.99||||68277|||0.23|||H|03|GGH03
2003-02-03 10:30|114.94|114.15||0.006921|30341|1||0.12|0||H|03|GGH03
2003-02-03 11:00|114.9||||15677|||0.11|||H|03|GGH03
2003-02-03 11:30|114.86|114.06||0.007014|11389|1||0.06|0||H|03|GGH03
2003-02-04 01:00|115.08||||42284|||0.2|||H|03|GGH03
2003-02-04 01:30|115.07|114.29||0.006825|38776|2||0.08|0.03||H|03|GGH03
2003-02-04 02:00|115.16|114.36||0.006995|59337|2||0.14|0.06||H|03|GGH03
2003-02-04 02:30|115.21||||47103|||0.09|||H|03|GGH03
2003-02-04 03:00|115.29||||91257|||0.12|||H|03|GGH03
2003-02-04 03:30|115.26|114.46||0.006989|44195|2||0.08|0||H|03|GGH03
2003-02-04 04:00|115.31|114.46||0.007426|39134|2||0.06|0||H|03|GGH03
2003-02-04 04:30|115.39|114.52||0.007597|57054|1||0.11|0||H|03|GGH03
2003-02-04 05:00|115.41|114.57||0.007332|38871|381||0.07|0.03||H|03|GGH03
2003-02-04 05:30|115.28|114.54||0.006461|40292|26||0.16|0.00999999999999||H|03|GGH03
2003-02-04 06:00|115.28|114.47||0.007076|40666|21||0.06|0.01||H|03|GGH03
2003-02-04 06:30|115.31||||18139|||0.08|||H|03|GGH03
2003-02-04 07:00|115.35||||21161|||0.05|||H|03|GGH03
2003-02-04 07:30|115.35|114.54||0.007072|45245|25||0.09|0||H|03|GGH03
2003-02-04 08:00|115.41|114.57||0.007332|43979|1||0.11|0||H|03|GGH03
2003-02-04 08:30|115.4|114.61||0.006893|61561|25||0.07|0||H|03|GGH03
2003-02-04 09:00|115.35||||72877|||0.11|||H|03|GGH03
2003-02-04 09:30|115.41||||43229|||0.09|||H|03|GGH03
2003-02-04 10:00|115.45|114.64||0.007066|52882|2||0.08|0.02||H|03|GGH03
2003-02-04 10:30|115.39|114.57||0.007157|22921|1||0.08|0||H|03|GGH03
2003-02-04 11:00|115.4||||8457|||0.04|||H|03|GGH03
2003-02-04 11:30|115.39||||11258|||0.05|||H|03|GGH03
2003-02-05 01:00|115.51|114.67||0.007325|39204|1||0.12|0||H|03|GGH03
2003-02-05 01:30|115.51||||25827|||0.07|||H|03|GGH03
2003-02-05 02:00|115.68|114.71||0.008456|73173|4||0.21|0||H|03|GGH03
2003-02-05 02:30|115.61|114.82||0.00688|54078|21||0.1|0||H|03|GGH03
2003-02-05 03:00|115.56||||38830|||0.08|||H|03|GGH03
2003-02-05 03:30|115.55||||25193|||0.07|||H|03|GGH03
2003-02-05 04:00|115.44||||57338|||0.13|||H|03|GGH03
2003-02-05 04:30|115.52|114.63||0.007764|28957|1||0.08|0||H|03|GGH03
2003-02-05 05:00|115.5|114.7||0.006975|27379|1||0.06|0||H|03|GGH03
2003-02-05 05:30|115.45||||16961|||0.07|||H|03|GGH03
2003-02-05 06:00|115.48||||11787|||0.05|||H|03|GGH03
2003-02-05 06:30|115.49||||15177|||0.04|||H|03|GGH03
2003-02-05 07:00|115.32|114.55||0.006722|56122|2||0.19|0.11||H|03|GGH03
2003-02-05 07:30|115.29|114.47||0.007163|84002|5||0.09|0.05||H|03|GGH03
2003-02-05 08:00|115.35||||73416|||0.11|||H|03|GGH03
2003-02-05 08:30|115.37|114.56||0.007071|59145|1||0.05|0||H|03|GGH03
2003-02-05 09:00|115.44|114.64||0.006978|56905|201||0.11|0.03||H|03|GGH03
2003-02-05 09:30|115.36|114.6||0.006632|80189|26||0.22|0.04||H|03|GGH03
2003-02-05 10:00|115.4|114.62||0.006805|48541|121||0.12|0.03||H|03|GGH03
2003-02-05 10:30|115.24|114.44||0.006991|67660|1||0.21|0||H|03|GGH03
2003-02-05 11:00|115.22||||48754|||0.11|||H|03|GGH03
2003-02-05 11:30|114.8|114.09||0.006223|71393|3||0.42|0.08||H|03|GGH03
2003-02-06 01:00|115.02||||35623|||0.11|||H|03|GGH03
2003-02-06 01:30|115.12|114.27||0.007439|30678|50||0.12|0.00999999999999||H|03|GGH03
2003-02-06 02:00|115.09||||41532|||0.07|||H|03|GGH03
2003-02-06 02:30|115.01|114.26||0.006564|39720|1||0.09|0||H|03|GGH03
2003-02-06 03:00|115.05|114.2||0.007443|53453|2||0.11|0.00999999999999||H|03|GGH03
2003-02-06 03:30|115||||55440|||0.11|||H|03|GGH03
2003-02-06 04:00|115.01||||32091|||0.05|||H|03|GGH03
2003-02-06 04:30|115.04||||38816|||0.1|||H|03|GGH03
2003-02-06 05:00|115.07|114.24||0.007265|53019|200||0.09|0||H|03|GGH03
2003-02-06 05:30|115.15||||30530|||0.14|||H|03|GGH03
2003-02-06 06:00|115.28|114.42||0.007516|83486|1||0.21|0||H|03|GGH03
2003-02-06 06:30|115.25||||56276|||0.13|||H|03|GGH03
2003-02-06 07:00|115.38||||57705|||0.15|||H|03|GGH03
2003-02-06 07:30|115.33||||82307|||0.14|||H|03|GGH03
2003-02-06 08:00|115.29||||62036|||0.1|||H|03|GGH03
2003-02-06 08:30|115.4|114.61||0.006893|89807|1||0.19|0||H|03|GGH03
2003-02-06 09:00|115.38|114.56||0.007158|62392|3||0.1|0.04||H|03|GGH03
2003-02-06 09:30|115.38||||60200|||0.16|||H|03|GGH03
2003-02-06 10:00|115.3|114.57||0.006372|28502|10||0.11|0||H|03|GGH03
2003-02-06 10:30|115.3|114.49||0.007075|22216|3||0.07|0.02||H|03|GGH03
2003-02-06 11:00|115.34||||7767|||0.04|||H|03|GGH03
2003-02-06 11:30|115.4||||9161|||0.08|||H|03|GGH03
2003-02-07 01:00|115.31||||12808|||0.09|||H|03|GGH03
2003-02-07 01:30|115.28||||13495|||0.08|||H|03|GGH03
2003-02-07 02:00|115.37||||30961|||0.13|||H|03|GGH03
2003-02-07 02:30|115.42|114.58||0.007331|28726|1||0.11|0||H|03|GGH03
2003-02-07 03:00|115.42||||31679|||0.07|||H|03|GGH03
2003-02-07 03:30|115.35|114.53||0.00716|31732|5||0.09|0||H|03|GGH03
2003-02-07 04:00|115.31||||38497|||0.09|||H|03|GGH03
2003-02-07 04:30|115.29||||25738|||0.07|||H|03|GGH03
2003-02-07 05:00|115.33||||20882|||0.07|||H|03|GGH03
2003-02-07 05:30|115.32||||12362|||0.03|||H|03|GGH03
2003-02-07 06:00|115.32||||13077|||0.05|||H|03|GGH03
2003-02-07 06:30|115.32|114.51||0.007074|12473|75||0.06|0.01||H|03|GGH03
2003-02-07 07:00|115.12|114.52||0.005239|33506|25||0.3|0||H|03|GGH03
2003-02-07 07:30|115.24||||119587|||0.19|||H|03|GGH03
2003-02-07 08:00|115.26||||51012|||0.08|||H|03|GGH03
2003-02-07 08:30|115.54|114.52||0.008907|106570|5||0.35|0||H|03|GGH03
2003-02-07 09:00|115.62||||146148|||0.16|||H|03|GGH03
2003-02-07 09:30|115.56||||60919|||0.14|||H|03|GGH03
2003-02-07 10:00|115.59|114.73||0.007496|25362|1||0.07|0||H|03|GGH03
2003-02-07 10:30|115.55||||17361|||0.09|||H|03|GGH03
2003-02-07 11:00|115.59||||10945|||0.09|||H|03|GGH03
2003-02-07 11:30|115.54||||9564|||0.09|||H|03|GGH03
2003-02-10 01:00|115.41|114.62||0.006892|35506|1||0.12|0||H|03|GGH03
2003-02-10 01:30|115.43||||15198|||0.11|||H|03|GGH03
2003-02-10 02:00|115.54|114.62||0.008027|38020|25||0.18|0||H|03|GGH03
2003-02-10 02:30|115.59|114.71||0.007672|45034|1||0.13|0||H|03|GGH03
2003-02-10 03:00|115.54|114.75||0.006885|28570|2||0.08|0||H|03|GGH03
2003-02-10 03:30|115.44|114.68||0.006627|52083|220||0.13|0||H|03|GGH03
2003-02-10 04:00|115.52||||33812|||0.09|||H|03|GGH03
2003-02-10 04:30|115.55||||21666|||0.08|||H|03|GGH03
2003-02-10 05:00|115.55|114.73||0.007147|39700|295||0.1|0.05||H|03|GGH03
2003-02-10 05:30|115.6||||20771|||0.07|||H|03|GGH03
2003-02-10 06:00|115.54|114.7||0.007323|38142|5||0.12|0||H|03|GGH03
2003-02-10 06:30|115.6||||26367|||0.13|||H|03|GGH03
2003-02-10 07:00|115.51||||34561|||0.1|||H|03|GGH03
2003-02-10 07:30|115.51||||39433|||0.09|||H|03|GGH03
2003-02-10 08:00|115.5||||23422|||0.07|||H|03|GGH03
2003-02-10 08:30|115.54||||44808|||0.11|||H|03|GGH03
2003-02-10 09:00|115.58||||42192|||0.11|||H|03|GGH03
2003-02-10 09:30|115.52||||47212|||0.1|||H|03|GGH03
2003-02-10 10:00|115.46||||33105|||0.12|||H|03|GGH03
2003-02-10 10:30|115.35|114.49||0.007512|65659|2||0.22|0.11||H|03|GGH03
2003-02-10 11:00|115.13|114.5||0.005502|54639|1||0.25|0||H|03|GGH03
2003-02-10 11:30|115.24||||27127|||0.12|||H|03|GGH03
2003-02-11 01:00|115.23|114.28||0.008313|46927|5||0.16|0||H|03|GGH03
2003-02-11 01:30|115.16|114.4||0.006643|19711|50||0.09|0||H|03|GGH03
2003-02-11 02:00|115.2||||34109|||0.11|||H|03|GGH03
2003-02-11 02:30|115.15|114.32||0.00726|49495|360||0.11|0.00999999999999||H|03|GGH03
2003-02-11 03:00|115.08|114.27||0.007088|57030|4||0.1|0.03||H|03|GGH03
2003-02-11 03:30|115.01||||96789|||0.11|||H|03|GGH03
2003-02-11 04:00|115.06|114.22||0.007354|39373|1||0.09|0||H|03|GGH03
2003-02-11 04:30|115.07|114.2||0.007618|21326|25||0.05|0||H|03|GGH03
2003-02-11 05:00|115.08|114.21||0.007618|16060|24||0.04|0.01||H|03|GGH03
2003-02-11 05:30|115.08||||14568|||0.03|||H|03|GGH03
2003-02-11 06:00|115.17||||43533|||0.1|||H|03|GGH03
2003-02-11 06:30|115.22||||45624|||0.08|||H|03|GGH03
2003-02-11 07:00|115.19|114.37||0.00717|41074|3||0.07|0.01||H|03|GGH03
2003-02-11 07:30|115.37|114.55||0.007158|95149|56||0.2|0.2||H|03|GGH03
2003-02-11 08:00|115.31|114.47||0.007338|52012|8||0.08|0.05||H|03|GGH03
2003-02-11 08:30|115.28|114.42||0.007516|48825|3||0.08|0.02||H|03|GGH03
2003-02-11 09:00|115.47|114.67||0.006977|107361|55||0.26|0.19||H|03|GGH03
2003-02-11 09:30|115.44|114.67||0.006715|77095|5||0.14|0.07||H|03|GGH03
2003-02-11 10:00|115.5|114.68||0.00715|55703|6||0.12|0.08||H|03|GGH03
2003-02-11 10:30|115.71|114.84||0.007576|83679|2||0.24|0||H|03|GGH03
2003-02-11 11:00|115.62|114.8||0.007143|53912|4||0.22|0.06||H|03|GGH03
2003-02-11 11:30|115.55|114.7||0.007411|20751|59||0.13|0.08||H|03|GGH03
2003-02-12 01:00|115.58|114.75||0.007233|41602|2||0.14|0.04||H|03|GGH03
2003-02-12 01:30|115.73|114.8||0.008101|58508|2||0.17|0.05||H|03|GGH03
2003-02-12 02:00|115.69|114.88||0.007051|46543|18||0.09|0.02||H|03|GGH03
2003-02-12 02:30|115.86|114.96||0.007829|75034|14||0.19|0.11||H|03|GGH03
2003-02-12 03:00|115.87|115.04||0.007215|96775|77||0.17|0.04||H|03|GGH03
2003-02-12 03:30|115.88|115.07||0.007039|44423|1||0.09|0||H|03|GGH03
2003-02-12 04:00|115.83|115||0.007217|38349|2||0.09|0||H|03|GGH03
2003-02-12 04:30|115.92||||33878|||0.11|||H|03|GGH03
2003-02-12 05:00|115.84|115.02||0.007129|28671|25||0.11|0||H|03|GGH03
2003-02-12 05:30|115.84||||20694|||0.07|||H|03|GGH03
2003-02-12 06:00|115.85||||9277|||0.05|||H|03|GGH03
2003-02-12 06:30|115.8|115.06||0.006431|29216|5||0.13|0||H|03|GGH03
2003-02-12 07:00|115.8||||39097|||0.11|||H|03|GGH03
2003-02-12 07:30|115.78|114.92||0.007483|61463|205||0.08|0.04||H|03|GGH03
2003-02-12 08:00|115.73|114.89||0.007311|32013|1||0.07|0||H|03|GGH03
2003-02-12 08:30|115.73|114.89||0.007311|62407|2||0.09|0||H|03|GGH03
2003-02-12 09:00|115.92|115.07||0.007387|91761|6||0.23|0.00999999999999||H|03|GGH03
2003-02-12 09:30|115.93|115.05||0.007649|73834|3||0.1|0.02||H|03|GGH03
2003-02-12 10:00|115.98|115.17||0.007033|83037|7||0.13|0.07||H|03|GGH03
2003-02-12 10:30|115.9|115.05||0.007388|29394|1||0.13|0||H|03|GGH03
2003-02-12 11:00|115.96||||23125|||0.1|||H|03|GGH03
2003-02-12 11:30|115.96|115.13||0.007209|17346|120||0.08|0||H|03|GGH03
2003-02-13 01:00|116.13|115.34||0.006849|57075|4||0.11|0.06||H|03|GGH03
2003-02-13 01:30|116.17|115.3||0.007546|25501|1||0.08|0||H|03|GGH03
2003-02-13 02:00|116.15|115.38||0.006674|44835|6||0.09|0.00999999999999||H|03|GGH03
2003-02-13 02:30|116.13|115.32||0.007024|62284|302||0.08|0.03||H|03|GGH03
2003-02-13 03:00|116.09|115.29||0.006939|36843|2||0.07|0.03||H|03|GGH03
2003-02-13 03:30|116.08|115.25||0.007202|43291|100||0.03|0||H|03|GGH03
2003-02-13 04:00|116.11|115.22||0.007724|48023|1||0.11|0||H|03|GGH03
2003-02-13 04:30|116.17||||26708|||0.09|||H|03|GGH03
2003-02-13 05:00|116.09|115.27||0.007114|29849|170||0.1|0.05||H|03|GGH03
2003-02-13 05:30|116.13||||27346|||0.09|||H|03|GGH03
2003-02-13 06:00|116.17|115.3||0.007546|31027|190||0.09|0||H|03|GGH03
2003-02-13 06:30|116.14|115.3||0.007285|19322|1||0.05|0||H|03|GGH03
2003-02-13 07:00|116.09|115.37||0.006241|32951|1||0.14|0||H|03|GGH03
2003-02-13 07:30|116.22|115.38||0.00728|96908|9||0.18|0.07||H|03|GGH03
2003-02-13 08:00|116.25|115.4||0.007366|35539|13||0.07|0.04||H|03|GGH03
2003-02-13 08:30|116.2|115.41||0.006845|76713|3||0.11|0.02||H|03|GGH03
2003-02-13 09:00|116.19|115.37||0.007108|69439|3||0.09|0.03||H|03|GGH03
2003-02-13 09:30|116.24|115.41||0.007192|81047|53||0.11|0.06||H|03|GGH03
2003-02-13 10:00|116.23|115.3||0.008066|48244|155||0.16|0.11||H|03|GGH03
2003-02-13 10:30|116.24|115.39||0.007366|25826|10||0.08|0||H|03|GGH03
2003-02-13 11:00|116.34|115.5||0.007273|35352|2||0.12|0.05||H|03|GGH03
2003-02-13 11:30|116.38|115.57||0.007009|40154|10||0.14|0.05||H|03|GGH03
2003-02-14 01:00|116.18|115.45||0.006323|36824|4||0.14|0.02||H|03|GGH03
2003-02-14 01:30|116.27|115.41||0.007452|13281|75||0.09|0||H|03|GGH03
2003-02-14 02:00|116.27|115.48||0.006841|26925|280||0.08|0||H|03|GGH03
2003-02-14 02:30|116.2|115.38||0.007107|50119|11||0.08|0.02||H|03|GGH03
2003-02-14 03:00|116.06|115.22||0.00729|119154|717||0.23|0.11||H|03|GGH03
2003-02-14 03:30|115.98|115.1||0.007646|91073|83||0.14|0.12||H|03|GGH03
2003-02-14 04:00|115.94|115.11||0.00721|71830|1180||0.13|0.09||H|03|GGH03
2003-02-14 04:30|115.98|115.15||0.007208|36840|86||0.1|0.00999999999999||H|03|GGH03
2003-02-14 05:00|116.02||||25620|||0.07|||H|03|GGH03
2003-02-14 05:30|116.02||||22759|||0.08|||H|03|GGH03
2003-02-14 06:00|115.98|115.21||0.006683|39082|100||0.12|0||H|03|GGH03
2003-02-14 06:30|116.07||||36301|||0.11|||H|03|GGH03
2003-02-14 07:00|115.96|115.12||0.007297|26955|2||0.13|0||H|03|GGH03
2003-02-14 07:30|116.05|115.22||0.007204|50485|4||0.12|0.08||H|03|GGH03
2003-02-14 08:00|116.03|115.2||0.007205|35881|25||0.09|0||H|03|GGH03
2003-02-14 08:30|116.01|115.2||0.007031|55518|2||0.09|0.00999999999999||H|03|GGH03
2003-02-14 09:00|115.92|115.02||0.007825|70837|17||0.19|0.05||H|03|GGH03
2003-02-14 09:30|115.77|114.93||0.007309|129464|34||0.29|0.13||H|03|GGH03
2003-02-14 10:00|115.85|115.02||0.007216|86398|1||0.2|0||H|03|GGH03
2003-02-14 10:30|115.96||||39619|||0.14|||H|03|GGH03
2003-02-14 11:00|115.95|115.14||0.007035|40804|6||0.1|0.02||H|03|GGH03
2003-02-14 11:30|115.81|114.96||0.007394|39475|8||0.23|0.13||H|03|GGH03
2003-02-17 01:00|115.57|114.72||0.007409|57940|53||0.24|0.12||H|03|GGH03
2003-02-17 01:30|115.6|114.74||0.007495|35122|2||0.1|0.01||H|03|GGH03
2003-02-17 02:00|115.61|114.75||0.007495|38621|33||0.1|0.05||H|03|GGH03
2003-02-17 02:30|115.61|114.76||0.007407|30806|103||0.1|0.06||H|03|GGH03
2003-02-17 03:00|115.68|114.82||0.00749|41293|4||0.11|0.05||H|03|GGH03
2003-02-17 03:30|115.63||||29161|||0.1|||H|03|GGH03
2003-02-17 04:00|115.69||||18903|||0.09|||H|03|GGH03
2003-02-17 04:30|115.74|114.86||0.007662|21490|10||0.08|0||H|03|GGH03
2003-02-17 05:00|115.72||||13552|||0.03|||H|03|GGH03
2003-02-17 05:30|115.76|114.91||0.007397|12407|30||0.06|0.02||H|03|GGH03
2003-02-17 06:00|115.77|114.91||0.007484|9690|1||0.03|0||H|03|GGH03
2003-02-17 06:30|115.73||||9387|||0.04|||H|03|GGH03
2003-02-17 07:00|115.7|114.85||0.007401|12626|1||0.06|0||H|03|GGH03
2003-02-17 07:30|115.69||||8713|||0.05|||H|03|GGH03
2003-02-17 08:00|115.72|114.9||0.007137|14267|1||0.07|0||H|03|GGH03
2003-02-17 08:30|115.8||||34547|||0.15|||H|03|GGH03
2003-02-17 09:00|115.81|115||0.007043|27022|7||0.06|0.01||H|03|GGH03
2003-02-17 09:30|115.8|115||0.006957|11796|15||0.07|0||H|03|GGH03
2003-02-17 10:00|115.81||||8677|||0.08|||H|03|GGH03
2003-02-17 10:30|115.74|114.97||0.006697|9213|1||0.08|0||H|03|GGH03
2003-02-17 11:00|115.74|114.9||0.007311|7443|1||0.06|0||H|03|GGH03
2003-02-17 11:30|115.68|114.85||0.007227|5508|1||0.08|0||H|03|GGH03
2003-02-18 01:00|115.81|114.97||0.007306|33687|101||0.17|0.02||H|03|GGH03
2003-02-18 01:30|115.77|114.93||0.007309|33443|217||0.15|0.08||H|03|GGH03
2003-02-18 02:00|115.74|114.89||0.007398|34189|25||0.13|0.1||H|03|GGH03
2003-02-18 02:30|115.73||||45823|||0.08|||H|03|GGH03
2003-02-18 03:00|115.76|114.91||0.007397|24899|1||0.06|0||H|03|GGH03
2003-02-18 03:30|115.77||||40023|||0.13|||H|03|GGH03
2003-02-18 04:00|115.77||||29916|||0.06|||H|03|GGH03
2003-02-18 04:30|115.74|114.89||0.007398|25281|721||0.04|0.04||H|03|GGH03
2003-02-18 05:00|115.65|114.87||0.00679|32006|61||0.13|0.03||H|03|GGH03
2003-02-18 05:30|115.6|114.77||0.007232|44446|103||0.12|0||H|03|GGH03
2003-02-18 06:00|115.68||||41856|||0.14|||H|03|GGH03
2003-02-18 06:30|115.83|114.9||0.008094|44711|3||0.16|0.01||H|03|GGH03
2003-02-18 07:00|115.75||||59577|||0.11|||H|03|GGH03
2003-02-18 07:30|115.72|114.9||0.007137|54653|20||0.08|0||H|03|GGH03
2003-02-18 08:00|115.69|114.88||0.007051|21656|1||0.05|0||H|03|GGH03
2003-02-18 08:30|115.71||||73976|||0.12|||H|03|GGH03
2003-02-18 09:00|115.67|114.88||0.006877|70299|4||0.09|0.05||H|03|GGH03
2003-02-18 09:30|115.63|114.82||0.007055|62143|282||0.13|0.1||H|03|GGH03
2003-02-18 10:00|115.72|114.9||0.007137|27766|40||0.11|0||H|03|GGH03
2003-02-18 10:30|115.71||||12681|||0.03|||H|03|GGH03
2003-02-18 11:00|115.71|114.9||0.00705|10755|1||0.06|0||H|03|GGH03
2003-02-18 11:30|115.71|114.84||0.007576|13687|60||0.08|0||H|03|GGH03
2003-02-19 01:00|115.91|115.09||0.007125|39317|70||0.09|0||H|03|GGH03
2003-02-19 01:30|115.85|115.02||0.007216|41144|143||0.14|0.08||H|03|GGH03
2003-02-19 02:00|115.98|115.16||0.007121|72150|217||0.19|0.11||H|03|GGH03
2003-02-19 02:30|115.99|115.15||0.007295|43673|40||0.05|0.01||H|03|GGH03
2003-02-19 03:00|115.95|115.18||0.006685|67259|10||0.12|0||H|03|GGH03
2003-02-19 03:30|115.96|115.09||0.007559|41487|91||0.09|0.01||H|03|GGH03
2003-02-19 04:00|115.93||||34665|||0.1|||H|03|GGH03
2003-02-19 04:30|115.89|115.09||0.006951|25109|135||0.08|0.03||H|03|GGH03
2003-02-19 05:00|115.94||||13780|||0.08|||H|03|GGH03
2003-02-19 05:30|115.96||||20093|||0.05|||H|03|GGH03
2003-02-19 06:00|115.91||||14565|||0.06|||H|03|GGH03
2003-02-19 06:30|115.91|115.1||0.007037|13948|25||0.04|0||H|03|GGH03
2003-02-19 07:00|115.94||||16948|||0.06|||H|03|GGH03
2003-02-19 07:30|115.99|115.17||0.00712|42883|150||0.11|0||H|03|GGH03
2003-02-19 08:00|116.02|115.17||0.00738|34699|150||0.06|0||H|03|GGH03
2003-02-19 08:30|116.12|115.25||0.007549|75790|102||0.16|0.08||H|03|GGH03
2003-02-19 09:00|116.26|115.45||0.007016|123700|109||0.2|0.12||H|03|GGH03
2003-02-19 09:30|116.31|115.45||0.007449|82097|40||0.1|0||H|03|GGH03
2003-02-19 10:00|116.24|115.41||0.007192|44216|57||0.09|0.06||H|03|GGH03
2003-02-19 10:30|116.34|115.5||0.007273|38209|30||0.12|0.07||H|03|GGH03
2003-02-19 11:00|116.35||||14277|||0.05|||H|03|GGH03
2003-02-19 11:30|116.28|115.5||0.006753|14071|1||0.07|0||H|03|GGH03
2003-02-20 01:00|116.28|115.45||0.007189|28704|267||0.08|0.02||H|03|GGH03
2003-02-20 01:30|116.28||||23893|||0.09|||H|03|GGH03
2003-02-20 02:00|116.36|115.56||0.006923|44083|32||0.13|0.04||H|03|GGH03
2003-02-20 02:30|116.42|115.55||0.007529|48225|1424||0.09|0.05||H|03|GGH03
2003-02-20 03:00|116.46|115.61||0.007352|72413|66||0.08|0.03||H|03|GGH03
2003-02-20 03:30|116.44|115.65||0.006831|109873|302||0.13|0.07||H|03|GGH03
2003-02-20 04:00|116.45|115.63||0.007092|33569|48||0.06|0||H|03|GGH03
2003-02-20 04:30|116.42|115.64||0.006745|21509|25||0.06|0||H|03|GGH03
2003-02-20 05:00|116.4||||22111|||0.06|||H|03|GGH03
2003-02-20 05:30|116.4|115.56||0.007269|20126|100||0.05|0||H|03|GGH03
2003-02-20 06:00|116.39||||10525|||0.03|||H|03|GGH03
2003-02-20 06:30|116.38|115.57||0.007009|16350|27||0.03|0||H|03|GGH03
2003-02-20 07:00|116.29|115.51||0.006753|34541|12||0.1|0.06||H|03|GGH03
2003-02-20 07:30|116.42|115.6||0.007093|87774|300||0.17|0.03||H|03|GGH03
2003-02-20 08:00|116.34|115.51||0.007186|50314|324||0.1|0.07||H|03|GGH03
2003-02-20 08:30|116.38|115.54||0.00727|50226|180||0.09|0.03||H|03|GGH03
2003-02-20 09:00|116.51|115.68||0.007175|76125|43||0.18|0.11||H|03|GGH03
2003-02-20 09:30|116.47|115.64||0.007177|50448|50||0.09|0||H|03|GGH03
2003-02-20 10:00|116.47|115.62||0.007352|27188|67||0.07|0.05||H|03|GGH03
2003-02-20 10:30|116.48|115.62||0.007438|21839|26||0.07|0||H|03|GGH03
2003-02-20 11:00|116.48|115.65||0.007177|38018|102||0.08|0||H|03|GGH03
2003-02-20 11:30|116.46|115.66||0.006917|21772|2||0.08|0||H|03|GGH03
2003-02-21 01:00|116.42|115.59||0.007181|23570|7||0.09|0.08||H|03|GGH03
2003-02-21 01:30|116.46|115.63||0.007178|20014|19||0.05|0||H|03|GGH03
2003-02-21 02:00|116.54|115.74||0.006912|55092|339||0.13|0.11||H|03|GGH03
2003-02-21 02:30|116.61|115.8||0.006995|77946|55||0.14|0.1||H|03|GGH03
2003-02-21 03:00|116.58|115.78||0.00691|49469|185||0.08|0.01||H|03|GGH03
2003-02-21 03:30|116.62|115.78||0.007255|34986|306||0.07|0.04||H|03|GGH03
2003-02-21 04:00|116.55||||43907|||0.09|||H|03|GGH03
2003-02-21 04:30|116.56|115.75||0.006998|29027|53||0.05|0.01||H|03|GGH03
2003-02-21 05:00|116.55|115.73||0.007085|9998|27||0.02|0||H|03|GGH03
2003-02-21 05:30|116.56||||9970|||0.03|||H|03|GGH03
2003-02-21 06:00|116.51|115.71||0.006914|22957|30||0.05|0||H|03|GGH03
2003-02-21 06:30|116.54|115.72||0.007086|14392|213||0.03|0.02||H|03|GGH03
2003-02-21 07:00|116.55|115.74||0.006998|20557|205||0.06|0.04||H|03|GGH03
2003-02-21 07:30|116.54|115.72||0.007086|34025|29||0.06|0||H|03|GGH03
2003-02-21 08:00|116.46|115.62||0.007265|48425|40||0.11|0.07||H|03|GGH03
2003-02-21 08:30|116.3|115.47||0.007188|107750|261||0.21|0.19||H|03|GGH03
2003-02-21 09:00|116.22|115.4||0.007106|212602|1568||0.34|0.22||H|03|GGH03
2003-02-21 09:30|116.17|115.35||0.007109|84805|1198||0.14|0.08||H|03|GGH03
2003-02-21 10:00|116.12|115.31||0.007025|60853|3333||0.13|0.07||H|03|GGH03
2003-02-21 10:30|116.08|115.28||0.00694|38730|14||0.12|0||H|03|GGH03
2003-02-21 11:00|116.1|115.33||0.006676|12150|104||0.08|0.03||H|03|GGH03
2003-02-21 11:30|116.17|115.37||0.006934|19310|80||0.11|0.01||H|03|GGH03
2003-02-24 01:00|116.41|115.56||0.007355|58815|582||0.19|0.1||H|03|GGH03
2003-02-24 01:30|116.6|115.62||0.008476|37224|1915||0.23|0.09||H|03|GGH03
2003-02-24 02:00|116.59|115.72||0.007518|45095|167||0.13|0.11||H|03|GGH03
2003-02-24 02:30|116.63|115.73||0.007777|64650|237||0.12|0.03||H|03|GGH03
2003-02-24 03:00|116.64|115.78||0.007428|51962|108||0.11|0.08||H|03|GGH03
2003-02-24 03:30|116.58|115.71||0.007519|42745|754||0.09|0.05||H|03|GGH03
2003-02-24 04:00|116.57|115.74||0.007171|25801|9||0.06|0||H|03|GGH03
2003-02-24 04:30|116.62|115.73||0.00769|18073|66||0.06|0.05||H|03|GGH03
2003-02-24 05:00|116.58|115.71||0.007519|13767|33||0.06|0.05||H|03|GGH03
2003-02-24 05:30|116.59|115.74||0.007344|13245|1||0.05|0||H|03|GGH03
2003-02-24 06:00|116.56|115.7||0.007433|13574|19||0.06|0.03||H|03|GGH03
2003-02-24 06:30|116.66|115.8||0.007427|26923|1279||0.12|0.06||H|03|GGH03
2003-02-24 07:00|116.61|115.73||0.007604|29415|107||0.11|0.07||H|03|GGH03
2003-02-24 07:30|116.53|115.68||0.007348|35508|26||0.12|0.06||H|03|GGH03
2003-02-24 08:00|116.54|115.65||0.007696|34878|63||0.09|0||H|03|GGH03
2003-02-24 08:30|116.58|115.7||0.007606|45160|241||0.07|0.02||H|03|GGH03
2003-02-24 09:00|116.55|115.66||0.007695|59499|106||0.13|0.1||H|03|GGH03
2003-02-24 09:30|116.55|115.67||0.007608|30477|526||0.06|0.04||H|03|GGH03
2003-02-24 10:00|116.57|115.72||0.007345|26963|1013||0.04|0.01||H|03|GGH03
2003-02-24 10:30|116.56|115.7||0.007433|18689|242||0.06|0.02||H|03|GGH03
2003-02-24 11:00|116.55||||8825|||0.05|||H|03|GGH03
2003-02-24 11:30|116.49|115.65||0.007263|11033|4||0.08|0.00999999999999||H|03|GGH03
2003-02-25 01:00|116.7|115.83||0.007511|51744|2331||0.13|0.12||H|03|GGH03
2003-02-25 01:30|116.72|115.84||0.007597|26315|3535||0.06|0.02||H|03|GGH03
2003-02-25 02:00|116.74|115.9||0.007248|41445|4714||0.09|0.07||H|03|GGH03
2003-02-25 02:30|116.68|115.8||0.007599|51773|58||0.1|0.07||H|03|GGH03
2003-02-25 03:00|116.74|115.9||0.007248|51690|1321||0.1|0.08||H|03|GGH03
2003-02-25 03:30|116.82|115.95||0.007503|54754|138||0.11|0.07||H|03|GGH03
2003-02-25 04:00|116.88|116||0.007586|61040|459||0.08|0.07||H|03|GGH03
2003-02-25 04:30|116.86|116.01||0.007327|77042|326||0.12|0.05||H|03|GGH03
2003-02-25 05:00|116.86|115.97||0.007674|30749|52||0.07|0.02||H|03|GGH03
2003-02-25 05:30|116.91|116.04||0.007497|26168|270||0.08|0.06||H|03|GGH03
2003-02-25 06:00|116.91|116.04||0.007497|14918|13||0.05|0.01||H|03|GGH03
2003-02-25 06:30|116.87|116||0.0075|17367|106||0.06|0||H|03|GGH03
2003-02-25 07:00|116.87|115.96||0.007848|24001|50||0.07|0||H|03|GGH03
2003-02-25 07:30|116.92|116.05||0.007497|34346|91||0.1|0.05||H|03|GGH03
2003-02-25 08:00|116.9|116.02||0.007585|40552|327||0.09|0.06||H|03|GGH03
2003-02-25 08:30|116.96|116.1||0.007407|69081|572||0.16|0.12||H|03|GGH03
2003-02-25 09:00|116.83|115.97||0.007416|107771|607||0.21|0.13||H|03|GGH03
2003-02-25 09:30|116.55|115.7||0.007347|136161|568||0.36|0.29||H|03|GGH03
2003-02-25 10:00|116.67|115.82||0.007339|71029|271||0.18|0.14||H|03|GGH03
2003-02-25 10:30|116.66|115.79||0.007514|38809|664||0.13|0.12||H|03|GGH03
2003-02-25 11:00|116.65|115.79||0.007427|14848|308||0.05|0.05||H|03|GGH03
2003-02-25 11:30|116.65|115.74||0.007862|14482|1168||0.05|0.04||H|03|GGH03
2003-02-26 01:00|116.54|115.69||0.007347|43936|2234||0.15|0.11||H|03|GGH03
2003-02-26 01:30|116.54|115.66||0.007609|19116|125||0.07|0.06||H|03|GGH03
2003-02-26 02:00|116.55|115.72||0.007172|33743|156||0.06|0.06||H|03|GGH03
2003-02-26 02:30|116.69|115.81||0.007599|65462|1633||0.18|0.16||H|03|GGH03
2003-02-26 03:00|116.69|115.83||0.007425|75337|263||0.07|0.05||H|03|GGH03
2003-02-26 03:30|116.71|115.83||0.007597|44876|4077||0.07|0.03||H|03|GGH03
2003-02-26 04:00|116.66|115.78||0.007601|46129|450||0.09|0.09||H|03|GGH03
2003-02-26 04:30|116.59|115.7||0.007692|45008|661||0.12|0.07||H|03|GGH03
2003-02-26 05:00|116.46|115.59||0.007527|79256|2126||0.22|0.21||H|03|GGH03
2003-02-26 05:30|116.48|115.58||0.007787|76969|10758||0.15|0.1||H|03|GGH03
2003-02-26 06:00|116.46|115.6||0.007439|20418|327||0.06|0.03||H|03|GGH03
2003-02-26 06:30|116.43|115.58||0.007354|19349|16||0.11|0.05||H|03|GGH03
2003-02-26 07:00|116.43|115.53||0.00779|22468|449||0.05|0.02||H|03|GGH03
2003-02-26 07:30|116.45|115.59||0.00744|49859|274||0.1|0.07||H|03|GGH03
2003-02-26 08:00|116.57|115.66||0.007868|60921|344||0.12|0.09||H|03|GGH03
2003-02-26 08:30|116.47|115.58||0.0077|71254|2663||0.12|0.09||H|03|GGH03
2003-02-26 09:00|116.43|115.55||0.007616|74771|509||0.09|0.05||H|03|GGH03
2003-02-26 09:30|116.53|115.65||0.007609|62868|394||0.16|0.12||H|03|GGH03
2003-02-26 10:00|116.6|115.73||0.007517|43516|579||0.15|0.12||H|03|GGH03
2003-02-26 10:30|116.66|115.81||0.00734|30564|1429||0.1|0.09||H|03|GGH03
2003-02-26 11:00|116.61|115.76||0.007343|12225|353||0.05|0.05||H|03|GGH03
2003-02-26 11:30|116.65|115.78||0.007514|11644|188||0.09|0.05||H|03|GGH03
2003-02-27 01:00|116.73|115.88||0.007335|48826|3932||0.13|0.09||H|03|GGH03
2003-02-27 01:30|116.73|115.9||0.007161|30124|419||0.11|0.04||H|03|GGH03
2003-02-27 02:00|116.68|115.8||0.007599|44631|545||0.13|0.1||H|03|GGH03
2003-02-27 02:30|116.71|115.86||0.007336|53520|1138||0.08|0.05||H|03|GGH03
2003-02-27 03:00|116.72|115.86||0.007423|78618|1174||0.15|0.12||H|03|GGH03
2003-02-27 03:30|116.68|115.79||0.007686|52369|597||0.07|0.04||H|03|GGH03
2003-02-27 04:00|116.63|115.76||0.007516|58982|552||0.09|0.07||H|03|GGH03
2003-02-27 04:30|116.65|115.79||0.007427|32553|125||0.1|0.02||H|03|GGH03
2003-02-27 05:00|116.72|115.84||0.007597|24920|303||0.1|0||H|03|GGH03
2003-02-27 05:30|116.7|115.85||0.007337|29779|89||0.07|0.02||H|03|GGH03
2003-02-27 06:00|116.69|115.82||0.007512|13883|426||0.05|0.04||H|03|GGH03
2003-02-27 06:30|116.73|115.86||0.007509|30513|677||0.09|0.06||H|03|GGH03
2003-02-27 07:00|116.67|115.78||0.007687|38789|5041||0.09|0.08||H|03|GGH03
2003-02-27 07:30|116.42|115.55||0.007529|121621|2328||0.3|0.29||H|03|GGH03
2003-02-27 08:00|116.39|115.54||0.007357|122356|2766||0.19|0.18||H|03|GGH03
2003-02-27 08:30|116.49|115.6||0.007699|75216|2539||0.16|0.11||H|03|GGH03
2003-02-27 09:00|116.26|115.46||0.006929|120717|2955||0.26|0.23||H|03|GGH03
2003-02-27 09:30|116.03|115.23||0.006943|162508|2977||0.27|0.25||H|03|GGH03
2003-02-27 10:00|116.11|115.22||0.007724|109148|4298||0.2|0.17||H|03|GGH03
2003-02-27 10:30|116.07|115.23||0.00729|31706|2509||0.08|0.08||H|03|GGH03
2003-02-27 11:00|116.12|115.3||0.007112|19692|207||0.13|0.13||H|03|GGH03
2003-02-27 11:30|116.17|115.29||0.007633|19488|1505||0.12|0.06||H|03|GGH03
2003-02-28 01:00|116.29|115.41||0.007625|44078|1278||0.12|0.08||H|03|GGH03
2003-02-28 01:30|116.23|115.37||0.007454|31444|1494||0.11|0.09||H|03|GGH03
2003-02-28 02:00|116.13|115.27||0.007461|53023|2162||0.19|0.15||H|03|GGH03
2003-02-28 02:30|116.2|115.31||0.007718|38033|2078||0.08|0.06||H|03|GGH03
2003-02-28 03:00|116.21|115.35||0.007456|48640|2528||0.11|0.06||H|03|GGH03
2003-02-28 03:30|116.16|115.29||0.007546|42843|891||0.11|0.1||H|03|GGH03
2003-02-28 04:00|116.15|115.27||0.007634|40534|201||0.06|0.04||H|03|GGH03
2003-02-28 04:30|116.16|115.3||0.007459|20549|1272||0.07|0.04||H|03|GGH03
2003-02-28 05:00|116.3|115.41||0.007712|39785|1345||0.14|0.08||H|03|GGH03
2003-02-28 05:30|116.28|115.42|114.7|0.007451|26588|284|1|0.08|0.06|0|H|03|GGH03
2003-02-28 06:00|116.31|115.41||0.007798|39871|4065||0.07|0.04||H|03|GGH03
2003-02-28 06:30|116.28|115.43||0.007364|57217|2306||0.12|0.08||H|03|GGH03
2003-02-28 07:00|116.32|115.47||0.007361|31024|1823||0.08|0.06||H|03|GGH03
2003-02-28 07:30|116.29|115.41||0.007625|58771|3864||0.09|0.08||H|03|GGH03
2003-02-28 08:00|116.29|115.4||0.007712|30871|1800||0.1|0.06||H|03|GGH03
2003-02-28 08:30|116.34|115.47||0.007534|57957|1497||0.15|0.13||H|03|GGH03
2003-02-28 09:00|116.42|115.54||0.007616|91576|9432||0.18|0.13||H|03|GGH03
2003-02-28 09:30|116.43|115.55||0.007616|41169|3735||0.09|0.06||H|03|GGH03
2003-02-28 10:00|116.52|115.65||0.007523|38876|1401||0.16|0.15||H|03|GGH03
2003-02-28 10:30|116.53|115.63||0.007783|15738|1063||0.06|0.04||H|03|GGH03
2003-02-28 11:00|116.66|115.77||0.007688|28053|1442||0.15|0.14||H|03|GGH03
2003-02-28 11:30|116.67|115.8||0.007513|18333|1710||0.09|0.07||H|03|GGH03
2003-03-03 01:00|116.47|115.6||0.007526|43473|1478||0.1|0.07||H|03|GGH03
2003-03-03 01:30|116.52|115.63||0.007697|30649|7056||0.12|0.1||H|03|GGH03
2003-03-03 02:00|116.58|115.68||0.00778|26786|2328||0.1|0.07||H|03|GGH03
2003-03-03 02:30|116.55|115.69||0.007434|41106|1912||0.09|0.06||H|03|GGH03
2003-03-03 03:00|116.57|115.71||0.007432|34559|12266||0.06|0.04||H|03|GGH03
2003-03-03 03:30|116.56|115.69||0.00752|28999|2823||0.08|0.08||H|03|GGH03
2003-03-03 04:00|116.53|115.67||0.007435|35986|5144||0.11|0.09||H|03|GGH03
2003-03-03 04:30|116.56|115.68||0.007607|14286|1685||0.05|0.04||H|03|GGH03
2003-03-03 05:00|116.5|115.61||0.007698|32679|2888||0.08|0.06||H|03|GGH03
2003-03-03 05:30|116.49|115.61||0.007612|24383|900||0.09|0.08||H|03|GGH03
2003-03-03 06:00|116.46|115.58||0.007614|29463|2108||0.12|0.11||H|03|GGH03
2003-03-03 06:30|116.47|115.58||0.0077|16714|1619||0.06|0.04||H|03|GGH03
2003-03-03 07:00|116.48|115.59||0.0077|14219|776||0.04|0.03||H|03|GGH03
2003-03-03 07:30|116.56|115.68||0.007607|28623|5081||0.09|0.07||H|03|GGH03
2003-03-03 08:00|116.5|115.63||0.007524|27818|9725||0.09|0.07||H|03|GGH03
2003-03-03 08:30|116.5|115.64||0.007437|37786|3291||0.06|0.04||H|03|GGH03
2003-03-03 09:00|116.69|115.81||0.007599|97338|32394||0.19|0.19||H|03|GGH03
2003-03-03 09:30|116.81|115.92||0.007678|69620|12042||0.17|0.16||H|03|GGH03
2003-03-03 10:00|116.75|115.86||0.007682|40005|7364||0.09|0.07||H|03|GGH03
2003-03-03 10:30|116.75|115.88||0.007508|15531|1880||0.08|0.05||H|03|GGH03
2003-03-03 11:00|116.69|115.83||0.007425|13611|1547||0.07|0.07||H|03|GGH03
2003-03-03 11:30|116.72|115.85||0.00751|12592|3179||0.05|0.05||H|03|GGH03
2003-03-04 01:00|116.86|115.97||0.007674|54523|8564||0.12|0.1||H|03|GGH03
2003-03-04 01:30|116.89|115.99||0.007759|57564|33800||0.08|0.08||H|03|GGH03
2003-03-04 02:00|116.87|115.98||0.007674|46712|10821||0.09|0.08||H|03|GGH03
2003-03-04 02:30|116.93|116.02||0.007843|86851|24674||0.1|0.08||H|03|GGH03
2003-03-04 03:00|116.78|115.88||0.007767|65468|9179||0.2|0.17||H|03|GGH03
2003-03-04 03:30|116.83|115.94||0.007676|46653|10525||0.08|0.07||H|03|GGH03
2003-03-04 04:00|116.85|115.96||0.007675|48044|22037||0.07|0.06||H|03|GGH03
2003-03-04 04:30|116.83|115.92||0.00785|66932|44906||0.04|0.03||H|03|GGH03
2003-03-04 05:00|116.84|115.92||0.007937|35733|12621||0.06|0.05||H|03|GGH03
2003-03-04 05:30|116.84|115.93||0.00785|25960|11395||0.04|0.05||H|03|GGH03
2003-03-04 06:00|116.95|116.05||0.007755|30710|5682||0.15|0.11||H|03|GGH03
2003-03-04 06:30|116.92|116||0.007931|34946|11245||0.08|0.07||H|03|GGH03
2003-03-04 07:00|116.94|116.03||0.007843|30759|7042||0.06|0.05||H|03|GGH03
2003-03-04 07:30|116.82|115.93||0.007677|89206|56209||0.13|0.1||H|03|GGH03
2003-03-04 08:00|116.72|115.83||0.007684|122030|45660||0.16|0.15||H|03|GGH03
2003-03-04 08:30|116.82|115.94||0.00759|74344|25282||0.14|0.12||H|03|GGH03
2003-03-04 09:00|116.84|115.94||0.007763|55215|14387||0.08|0.08||H|03|GGH03
2003-03-04 09:30|116.81|115.9||0.007852|67292|17790||0.16|0.15||H|03|GGH03
2003-03-04 10:00|116.7|115.83||0.007511|77503|32598||0.19|0.18||H|03|GGH03
2003-03-04 10:30|116.63|115.73||0.007777|38128|18444||0.11|0.1||H|03|GGH03
2003-03-04 11:00|116.67|115.77||0.007774|17114|4225||0.06|0.05||H|03|GGH03
2003-03-04 11:30|116.65|115.75||0.007775|32992|16055||0.07|0.07||H|03|GGH03
2003-03-05 01:00|116.95|116.06||0.007668|70326|37758||0.16|0.14||H|03|GGH03
2003-03-05 01:30|116.95|116.07||0.007582|41001|23155||0.09|0.08||H|03|GGH03
2003-03-05 02:00|116.97|116.08||0.007667|50040|34595||0.09|0.08||H|03|GGH03
2003-03-05 02:30|116.95|116.07||0.007582|55490|33236||0.09|0.09||H|03|GGH03
2003-03-05 03:00|116.86|115.98||0.007588|47091|28814||0.11|0.11||H|03|GGH03
2003-03-05 03:30|116.94|116.06||0.007582|61188|35815||0.11|0.11||H|03|GGH03
2003-03-05 04:00|116.8|115.9||0.007765|87423|41700||0.19|0.18||H|03|GGH03
2003-03-05 04:30|116.88|115.99||0.007673|36753|17605||0.11|0.11||H|03|GGH03
2003-03-05 05:00|116.85|115.96||0.007675|25192|8280||0.06|0.06||H|03|GGH03
2003-03-05 05:30|116.88|115.98||0.00776|25731|12480||0.05|0.04||H|03|GGH03
2003-03-05 06:00|116.87|115.98||0.007674|27908|11712||0.04|0.03||H|03|GGH03
2003-03-05 06:30|116.87|115.98||0.007674|20590|14429||0.06|0.06||H|03|GGH03
2003-03-05 07:00|116.94|116.04||0.007756|28078|20699||0.09|0.1||H|03|GGH03
2003-03-05 07:30|116.93|116.02||0.007843|47226|26998||0.06|0.06||H|03|GGH03
2003-03-05 08:00|116.91|116.01||0.007758|52946|39883||0.07|0.06||H|03|GGH03
2003-03-05 08:30|116.86|115.97||0.007674|45683|40531||0.08|0.07||H|03|GGH03
2003-03-05 09:00|116.88|115.97||0.007847|57966|44507||0.07|0.06||H|03|GGH03
2003-03-05 09:30|116.95|116.03||0.007929|26682|21309||0.1|0.09||H|03|GGH03
2003-03-05 10:00|116.93|116||0.008017|41689|40673||0.05|0.06||H|03|GGH03
2003-03-05 10:30|116.81|115.91||0.007765|45763|47122||0.18|0.17||H|03|GGH03
2003-03-05 11:00|116.84|115.93||0.00785|22896|25683||0.09|0.08||H|03|GGH03
2003-03-05 11:30|116.75|115.82||0.00803|19405|22195||0.14|0.14||H|03|GGH03
2003-03-06 01:00|116.82|115.89||0.008025|18914|37471||0.1|0.12||H|03|GGH03
2003-03-06 01:30|116.91|115.98||0.008019|19174|34112||0.13|0.12||H|03|GGH03
2003-03-06 02:00|116.99|116.07||0.007926|35126|71581||0.13|0.13||H|03|GGH03
2003-03-06 02:30|117.05|116.13||0.007922|16111|103487||0.13|0.17||H|03|GGH03
2003-03-06 03:00|117|116.09||0.007839|12009|60158||0.1|0.09||H|03|GGH03
2003-03-06 03:30|116.83|115.97||0.007416|15123|95984||0.19|0.17||H|03|GGH03
2003-03-06 04:00|116.79|115.93||0.007418|6634|76682||0.12|0.12||H|03|GGH03
2003-03-06 04:30|116.71|115.84||0.00751|11946|60784||0.19|0.18||H|03|GGH03
2003-03-06 05:00|116.71|115.87||0.00725|3911|26342||0.07|0.07||H|03|GGH03
2003-03-06 05:30|115.85||||20319|||0.05|||M|03|GGM03
2003-03-06 06:00|115.83||||13740|||0.06|||M|03|GGM03
2003-03-06 06:30|115.96||||96386|||0.45|||M|03|GGM03
2003-03-06 07:00|116.04||||81140|||0.12|||M|03|GGM03
2003-03-06 07:30|116.06||||100246|||0.11|||M|03|GGM03
2003-03-06 08:00|116.16||||83202|||0.16|||M|03|GGM03
2003-03-06 08:30|116.13||||103249|||0.18|||M|03|GGM03
2003-03-06 09:00|115.97||||100027|||0.17|||M|03|GGM03
2003-03-06 09:30|116.05||||68193|||0.16|||M|03|GGM03
2003-03-06 10:00|116.13||||32816|||0.1|||M|03|GGM03
2003-03-06 10:30|116.15||||28768|||0.06|||M|03|GGM03
2003-03-06 11:00|116.28||||57244|||0.19|||M|03|GGM03
2003-03-06 11:30|116.25||||18792|||0.08|||M|03|GGM03
2003-03-07 01:00|116.24||||42645|||0.1|||M|03|GGM03
2003-03-07 01:30|116.32||||30305|||0.14|||M|03|GGM03
2003-03-07 02:00|116.32||||38353|||0.08|||M|03|GGM03
2003-03-07 02:30|116.36||||63405|||0.12|||M|03|GGM03
2003-03-07 03:00|116.29||||49275|||0.07|||M|03|GGM03
2003-03-07 03:30|116.33||||37799|||0.07|||M|03|GGM03
2003-03-07 04:00|116.37||||26375|||0.07|||M|03|GGM03
2003-03-07 04:30|116.34||||23129|||0.06|||M|03|GGM03
2003-03-07 05:00|116.36|115.92||0.003796|56645|2||0.12|0.17||M|03|GGM03
2003-03-07 05:30|116.32|115.8||0.004491|25468|2||0.07|0||M|03|GGM03
2003-03-07 06:00|116.34||||9897|||0.04|||M|03|GGM03
2003-03-07 06:30|116.33||||20527|||0.06|||M|03|GGM03
2003-03-07 07:00|116.42||||39674|||0.22|||M|03|GGM03
2003-03-07 07:30|116.53||||114746|||0.12|||M|03|GGM03
2003-03-07 08:00|116.56||||90447|||0.12|||M|03|GGM03
2003-03-07 08:30|116.45||||84675|||0.14|||M|03|GGM03
2003-03-07 09:00|116.38||||123989|||0.21|||M|03|GGM03
2003-03-07 09:30|116.46||||64952|||0.18|||M|03|GGM03
2003-03-07 10:00|116.45||||38587|||0.07|||M|03|GGM03
2003-03-07 10:30|116.48||||25757|||0.09|||M|03|GGM03
2003-03-07 11:00|116.42||||15933|||0.11|||M|03|GGM03
2003-03-07 11:30|116.43||||15737|||0.1|||M|03|GGM03
2003-03-10 01:00|116.54||||25927|||0.09|||M|03|GGM03
2003-03-10 01:30|116.64||||23503|||0.13|||M|03|GGM03
2003-03-10 02:00|116.69||||27551|||0.07|||M|03|GGM03
2003-03-10 02:30|116.68||||52984|||0.09|||M|03|GGM03
2003-03-10 03:00|116.65||||44820|||0.07|||M|03|GGM03
2003-03-10 03:30|116.67||||25911|||0.07|||M|03|GGM03
2003-03-10 04:00|116.7||||35027|||0.08|||M|03|GGM03
2003-03-10 04:30|116.67|116||0.005776|18777|3||0.08|0||M|03|GGM03
2003-03-10 05:00|116.66||||19653|||0.06|||M|03|GGM03
2003-03-10 05:30|116.68||||8896|||0.04|||M|03|GGM03
2003-03-10 06:00|116.69||||5803|||0.02|||M|03|GGM03
2003-03-10 06:30|116.67||||7834|||0.03|||M|03|GGM03
2003-03-10 07:00|116.67||||10695|||0.03|||M|03|GGM03
2003-03-10 07:30|116.73||||31113|||0.09|||M|03|GGM03
2003-03-10 08:00|116.75||||36619|||0.05|||M|03|GGM03
2003-03-10 08:30|116.77||||48117|||0.07|||M|03|GGM03
2003-03-10 09:00|116.74||||28687|||0.06|||M|03|GGM03
2003-03-10 09:30|116.7||||29553|||0.1|||M|03|GGM03
2003-03-10 10:00|116.71||||29358|||0.08|||M|03|GGM03
2003-03-10 10:30|116.74||||13566|||0.06|||M|03|GGM03
2003-03-10 11:00|116.77|116.15||0.005338|11115|3||0.06|0||M|03|GGM03
2003-03-10 11:30|116.78||||13524|||0.06|||M|03|GGM03
2003-03-11 01:00|116.75|116.15||0.005166|20238|1||0.11|0||M|03|GGM03
2003-03-11 01:30|116.8||||26626|||0.11|||M|03|GGM03
2003-03-11 02:00|116.67||||60420|||0.17|||M|03|GGM03
2003-03-11 02:30|116.58||||62353|||0.12|||M|03|GGM03
2003-03-11 03:00|116.55||||56605|||0.07|||M|03|GGM03
2003-03-11 03:30|116.51||||61406|||0.08|||M|03|GGM03
2003-03-11 04:00|116.6||||47955|||0.13|||M|03|GGM03
2003-03-11 04:30|116.56||||20500|||0.05|||M|03|GGM03
2003-03-11 05:00|116.51||||39491|||0.1|||M|03|GGM03
2003-03-11 05:30|116.53||||16312|||0.08|||M|03|GGM03
2003-03-11 06:00|116.54||||23711|||0.11|||M|03|GGM03
2003-03-11 06:30|116.53||||12379|||0.03|||M|03|GGM03
2003-03-11 07:00|116.54||||15890|||0.05|||M|03|GGM03
2003-03-11 07:30|116.58||||19426|||0.06|||M|03|GGM03
2003-03-11 08:00|116.61||||23905|||0.05|||M|03|GGM03
2003-03-11 08:30|116.63||||53679|||0.1|||M|03|GGM03
2003-03-11 09:00|116.57||||90304|||0.21|||M|03|GGM03
2003-03-11 09:30|116.66||||77289|||0.14|||M|03|GGM03
2003-03-11 10:00|116.6||||52251|||0.13|||M|03|GGM03
2003-03-11 10:30|116.52||||27561|||0.11|||M|03|GGM03
2003-03-11 11:00|116.54||||11709|||0.07|||M|03|GGM03
2003-03-11 11:30|116.55||||15213|||0.13|||M|03|GGM03
2003-03-12 01:00|116.44||||35523|||0.12|||M|03|GGM03
2003-03-12 01:30|116.4||||29115|||0.1|||M|03|GGM03
2003-03-12 02:00|116.41||||40397|||0.11|||M|03|GGM03
2003-03-12 02:30|116.44||||44555|||0.07|||M|03|GGM03
2003-03-12 03:00|116.47||||38826|||0.05|||M|03|GGM03
2003-03-12 03:30|116.42||||32790|||0.07|||M|03|GGM03
2003-03-12 04:00|116.4|115.8||0.005181|30082|1||0.07|0||M|03|GGM03
2003-03-12 04:30|116.57||||51127|||0.21|||M|03|GGM03
2003-03-12 05:00|116.6||||29066|||0.07|||M|03|GGM03
2003-03-12 05:30|116.65||||31933|||0.12|||M|03|GGM03
2003-03-12 06:00|116.63||||13989|||0.06|||M|03|GGM03
2003-03-12 06:30|116.53||||40402|||0.14|||M|03|GGM03
2003-03-12 07:00|116.56||||65419|||0.22|||M|03|GGM03
2003-03-12 07:30|116.55||||35342|||0.08|||M|03|GGM03
2003-03-12 08:00|116.54||||25221|||0.08|||M|03|GGM03
2003-03-12 08:30|116.46||||75910|||0.14|||M|03|GGM03
2003-03-12 09:00|116.49||||62409|||0.12|||M|03|GGM03
2003-03-12 09:30|116.5||||40492|||0.08|||M|03|GGM03
2003-03-12 10:00|116.47||||33359|||0.11|||M|03|GGM03
2003-03-12 10:30|116.47||||12494|||0.06|||M|03|GGM03
2003-03-12 11:00|116.46||||10941|||0.08|||M|03|GGM03
2003-03-12 11:30|116.4||||9751|||0.09|||M|03|GGM03
2003-03-13 01:00|116.07||||75498|||0.15|||M|03|GGM03
2003-03-13 01:30|116.14||||51522|||0.15|||M|03|GGM03
2003-03-13 02:00|116.18||||37319|||0.09|||M|03|GGM03
2003-03-13 02:30|116.11||||55569|||0.12|||M|03|GGM03
2003-03-13 03:00|116.16||||55692|||0.08|||M|03|GGM03
2003-03-13 03:30|116.04||||63515|||0.14|||M|03|GGM03
2003-03-13 04:00|116.04||||93121|||0.09|||M|03|GGM03
2003-03-13 04:30|115.91||||150842|||0.24|||M|03|GGM03
2003-03-13 05:00|115.62|115.24||0.003297|130818|3||0.37|0||M|03|GGM03
2003-03-13 05:30|115.61||||45920|||0.08|||M|03|GGM03
2003-03-13 06:00|115.64||||35705|||0.1|||M|03|GGM03
2003-03-13 06:30|115.67||||35083|||0.09|||M|03|GGM03
2003-03-13 07:00|115.72||||33315|||0.09|||M|03|GGM03
2003-03-13 07:30|115.42||||218729|||0.46|||M|03|GGM03
2003-03-13 08:00|115.38||||114708|||0.09|||M|03|GGM03
2003-03-13 08:30|115.49||||109057|||0.16|||M|03|GGM03
2003-03-13 09:00|115.54||||86914|||0.18|||M|03|GGM03
2003-03-13 09:30|115.38||||83833|||0.2|||M|03|GGM03
2003-03-13 10:00|115.17||||111785|||0.3|||M|03|GGM03
2003-03-13 10:30|115.21||||54434|||0.18|||M|03|GGM03
2003-03-13 11:00|115.14||||34806|||0.12|||M|03|GGM03
2003-03-13 11:30|115.25||||24122|||0.13|||M|03|GGM03
2003-03-14 01:00|115.13||||60235|||0.16|||M|03|GGM03
2003-03-14 01:30|115.25|114.55||0.006111|54542|50||0.19|0||M|03|GGM03
2003-03-14 02:00|115.29||||45135|||0.12|||M|03|GGM03
2003-03-14 02:30|114.8|114.25||0.004814|131307|3||0.57|0.28||M|03|GGM03
2003-03-14 03:00|114.89||||133712|||0.18|||M|03|GGM03
2003-03-14 03:30|114.95|114.25||0.006127|87181|2||0.13|0.09||M|03|GGM03
2003-03-14 04:00|115.05||||84345|||0.16|||M|03|GGM03
2003-03-14 04:30|114.89||||68810|||0.23|||M|03|GGM03
2003-03-14 05:00|114.86||||61252|||0.1|||M|03|GGM03
2003-03-14 05:30|114.86||||33683|||0.09|||M|03|GGM03
2003-03-14 06:00|114.75||||61633|||0.18|||M|03|GGM03
2003-03-14 06:30|114.7||||60012|||0.1|||M|03|GGM03
2003-03-14 07:00|114.8||||46416|||0.18|||M|03|GGM03
2003-03-14 07:30|114.85||||72097|||0.18|||M|03|GGM03
2003-03-14 08:00|114.97||||78016|||0.21|||M|03|GGM03
2003-03-14 08:30|114.89||||75896|||0.2|||M|03|GGM03
2003-03-14 09:00|114.92||||129942|||0.26|||M|03|GGM03
2003-03-14 09:30|114.91||||64744|||0.12|||M|03|GGM03
2003-03-14 10:00|114.65||||66494|||0.29|||M|03|GGM03
2003-03-14 10:30|114.88||||27391|||0.26|||M|03|GGM03
2003-03-14 11:00|114.78||||8056|||0.1|||M|03|GGM03
2003-03-14 11:30|114.75||||11464|||0.08|||M|03|GGM03
2003-03-17 01:00|115.32||||69604|||0.22|||M|03|GGM03
2003-03-17 01:30|115.33||||28400|||0.09|||M|03|GGM03
2003-03-17 02:00|115.2||||37749|||0.14|||M|03|GGM03
2003-03-17 02:30|115.26||||53282|||0.15|||M|03|GGM03
2003-03-17 03:00|115.25||||40775|||0.07|||M|03|GGM03
2003-03-17 03:30|115.12||||82553|||0.15|||M|03|GGM03
2003-03-17 04:00|115.11||||69675|||0.12|||M|03|GGM03
2003-03-17 04:30|115.14||||36345|||0.07|||M|03|GGM03
2003-03-17 05:00|115.06||||34736|||0.1|||M|03|GGM03
2003-03-17 05:30|115.12||||18215|||0.1|||M|03|GGM03
2003-03-17 06:00|115.12||||12064|||0.05|||M|03|GGM03
2003-03-17 06:30|115.06||||20390|||0.12|||M|03|GGM03
2003-03-17 07:00|115.08||||22471|||0.08|||M|03|GGM03
2003-03-17 07:30|115.09||||19993|||0.06|||M|03|GGM03
2003-03-17 08:00|114.99||||34359|||0.17|||M|03|GGM03
2003-03-17 08:30|114.33||||212476|||0.7|||M|03|GGM03
2003-03-17 09:00|114.27||||180660|||0.3|||M|03|GGM03
2003-03-17 09:30|113.85||||215551|||0.53|||M|03|GGM03
2003-03-17 10:00|113.89||||140679|||0.32|||M|03|GGM03
2003-03-17 10:30|113.87||||57712|||0.17|||M|03|GGM03
2003-03-17 11:00|113.68||||47787|||0.29|||M|03|GGM03
2003-03-17 11:30|113.65||||30277|||0.12|||M|03|GGM03
2003-03-18 01:00|113.95||||59137|||0.36|||M|03|GGM03
2003-03-18 01:30|113.91||||46823|||0.15|||M|03|GGM03
2003-03-18 02:00|113.54||||150081|||0.59|||M|03|GGM03
2003-03-18 02:30|113.67||||134296|||0.24|||M|03|GGM03
2003-03-18 03:00|113.76|112.98||0.006904|78514|3||0.14|0||M|03|GGM03
2003-03-18 03:30|113.68||||65744|||0.2|||M|03|GGM03
2003-03-18 04:00|113.59||||91568|||0.21|||M|03|GGM03
2003-03-18 04:30|113.72||||46869|||0.18|||M|03|GGM03
2003-03-18 05:00|113.7|113.12||0.005127|30604|91||0.05|0||M|03|GGM03
2003-03-18 05:30|113.69||||33830|||0.08|||M|03|GGM03
2003-03-18 06:00|113.67||||30365|||0.13|||M|03|GGM03
2003-03-18 06:30|113.72||||37629|||0.13|||M|03|GGM03
2003-03-18 07:00|113.83||||49912|||0.12|||M|03|GGM03
2003-03-18 07:30|114.05||||118243|||0.24|||M|03|GGM03
2003-03-18 08:00|113.98||||104451|||0.29|||M|03|GGM03
2003-03-18 08:30|114.11||||94966|||0.22|||M|03|GGM03
2003-03-18 09:00|113.92||||90626|||0.25|||M|03|GGM03
2003-03-18 09:30|114.01||||61897|||0.18|||M|03|GGM03
2003-03-18 10:00|113.87||||42824|||0.19|||M|03|GGM03
2003-03-18 10:30|113.78||||48145|||0.17|||M|03|GGM03
2003-03-18 11:00|113.87||||18609|||0.09|||M|03|GGM03
2003-03-18 11:30|113.75||||12588|||0.15|||M|03|GGM03
2003-03-19 01:00|113.86||||44152|||0.26|||M|03|GGM03
2003-03-19 01:30|113.8||||45315|||0.14|||M|03|GGM03
2003-03-19 02:00|113.9||||31245|||0.13|||M|03|GGM03
2003-03-19 02:30|114.03||||75045|||0.23|||M|03|GGM03
2003-03-19 03:00|113.92||||40888|||0.12|||M|03|GGM03
2003-03-19 03:30|113.8||||42209|||0.16|||M|03|GGM03
2003-03-19 04:00|113.69||||72875|||0.18|||M|03|GGM03
2003-03-19 04:30|113.76||||35473|||0.1|||M|03|GGM03
2003-03-19 05:00|113.24||||133198|||0.55|||M|03|GGM03
2003-03-19 05:30|113.13||||127038|||0.21|||M|03|GGM03
2003-03-19 06:00|113.16||||94681|||0.32|||M|03|GGM03
2003-03-19 06:30|113.17||||41738|||0.18|||M|03|GGM03
2003-03-19 07:00|113.18||||45594|||0.14|||M|03|GGM03
2003-03-19 07:30|113.26||||52052|||0.15|||M|03|GGM03
2003-03-19 08:00|113.26||||67172|||0.18|||M|03|GGM03
2003-03-19 08:30|113.24||||74161|||0.11|||M|03|GGM03
2003-03-19 09:00|113.09||||85794|||0.31|||M|03|GGM03
2003-03-19 09:30|113.2||||71993|||0.25|||M|03|GGM03
2003-03-19 10:00|113.1||||54647|||0.23|||M|03|GGM03
2003-03-19 10:30|113.16||||31157|||0.17|||M|03|GGM03
2003-03-19 11:00|112.96||||17245|||0.22|||M|03|GGM03
2003-03-19 11:30|113.02||||28552|||0.16|||M|03|GGM03
2003-03-20 01:00|113.13||||73982|||0.37|||M|03|GGM03
2003-03-20 01:30|113.31||||61284|||0.27|||M|03|GGM03
2003-03-20 02:00|113.38||||83884|||0.21|||M|03|GGM03
2003-03-20 02:30|113.33|112.8||0.004699|55834|1||0.09|0||M|03|GGM03
2003-03-20 03:00|113.16||||92771|||0.29|||M|03|GGM03
2003-03-20 03:30|113.23||||72250|||0.14|||M|03|GGM03
2003-03-20 04:00|113.29||||51452|||0.11|||M|03|GGM03
2003-03-20 04:30|113.41||||38932|||0.19|||M|03|GGM03
2003-03-20 05:00|113.39||||33034|||0.1|||M|03|GGM03
2003-03-20 05:30|113.28||||31627|||0.16|||M|03|GGM03
2003-03-20 06:00|113.25||||34512|||0.14|||M|03|GGM03
2003-03-20 06:30|113.27||||41508|||0.19|||M|03|GGM03
2003-03-20 07:00|113.3||||24316|||0.1|||M|03|GGM03
2003-03-20 07:30|113.56||||88338|||0.35|||M|03|GGM03
2003-03-20 08:00|113.45||||87301|||0.2|||M|03|GGM03
2003-03-20 08:30|113.45||||79016|||0.17|||M|03|GGM03
2003-03-20 09:00|113.72||||98027|||0.33|||M|03|GGM03
2003-03-20 09:30|113.46||||86631|||0.26|||M|03|GGM03
2003-03-20 10:00|113.42||||80832|||0.27|||M|03|GGM03
2003-03-20 10:30|113.4||||24713|||0.19|||M|03|GGM03
2003-03-20 11:00|113.26||||25789|||0.23|||M|03|GGM03
2003-03-20 11:30|113.4||||15147|||0.18|||M|03|GGM03
2003-03-21 01:00|113.25||||41595|||0.26|||M|03|GGM03
2003-03-21 01:30|113.06||||31719|||0.21|||M|03|GGM03
2003-03-21 02:00|113.13||||48638|||0.17|||M|03|GGM03
2003-03-21 02:30|113.22||||49608|||0.18|||M|03|GGM03
2003-03-21 03:00|113.11||||75595|||0.26|||M|03|GGM03
2003-03-21 03:30|113.04||||60494|||0.2|||M|03|GGM03
2003-03-21 04:00|113.06||||66570|||0.16|||M|03|GGM03
2003-03-21 04:30|112.96||||48172|||0.22|||M|03|GGM03
2003-03-21 05:00|113.01||||27529|||0.1|||M|03|GGM03
2003-03-21 05:30|113.03||||20410|||0.08|||M|03|GGM03
2003-03-21 06:00|113.12||||40729|||0.15|||M|03|GGM03
2003-03-21 06:30|113.19||||34213|||0.14|||M|03|GGM03
2003-03-21 07:00|113.21|112.6||0.005417|38588|1||0.14|0||M|03|GGM03
2003-03-21 07:30|113.03||||66519|||0.21|||M|03|GGM03
2003-03-21 08:00|113.04||||59621|||0.19|||M|03|GGM03
2003-03-21 08:30|112.96||||79570|||0.17|||M|03|GGM03
2003-03-21 09:00|112.72|112.17||0.004903|102625|1||0.3|0||M|03|GGM03
2003-03-21 09:30|112.72||||75857|||0.18|||M|03|GGM03
2003-03-21 10:00|112.72||||52280|||0.12|||M|03|GGM03
2003-03-21 10:30|112.61|112||0.005446|26883|1||0.24|0||M|03|GGM03
2003-03-21 11:00|112.46||||21829|||0.26|||M|03|GGM03
2003-03-21 11:30|112.63||||17401|||0.2|||M|03|GGM03
2003-03-24 01:00|113.1||||52130|||0.23|||M|03|GGM03
2003-03-24 01:30|113.07||||29412|||0.18|||M|03|GGM03
2003-03-24 02:00|113.24||||40755|||0.23|||M|03|GGM03
2003-03-24 02:30|113.28||||48925|||0.12|||M|03|GGM03
2003-03-24 03:00|113.16||||46905|||0.18|||M|03|GGM03
2003-03-24 03:30|113.28||||46025|||0.23|||M|03|GGM03
2003-03-24 04:00|113.25||||33692|||0.1|||M|03|GGM03
2003-03-24 04:30|113.26||||30186|||0.08|||M|03|GGM03
2003-03-24 05:00|113.28||||16633|||0.07|||M|03|GGM03
2003-03-24 05:30|113.21||||30578|||0.15|||M|03|GGM03
2003-03-24 06:00|113.22||||6497|||0.04|||M|03|GGM03
2003-03-24 06:30|113.26||||15536|||0.06|||M|03|GGM03
2003-03-24 07:00|113.26||||22696|||0.06|||M|03|GGM03
2003-03-24 07:30|113.31||||29282|||0.09|||M|03|GGM03
2003-03-24 08:00|113.22||||49603|||0.19|||M|03|GGM03
2003-03-24 08:30|113.17||||57114|||0.17|||M|03|GGM03
2003-03-24 09:00|113.27||||53415|||0.16|||M|03|GGM03
2003-03-24 09:30|113.23||||36636|||0.07|||M|03|GGM03
2003-03-24 10:00|113.24||||22667|||0.08|||M|03|GGM03
2003-03-24 10:30|113.28||||17158|||0.06|||M|03|GGM03
2003-03-24 11:00|113.29||||9751|||0.04|||M|03|GGM03
2003-03-24 11:30|113.27||||14196|||0.13|||M|03|GGM03
2003-03-25 01:00|113.54||||57224|||0.2|||M|03|GGM03
2003-03-25 01:30|113.58||||35797|||0.13|||M|03|GGM03
2003-03-25 02:00|113.54||||27458|||0.06|||M|03|GGM03
2003-03-25 02:30|113.67||||57506|||0.17|||M|03|GGM03
2003-03-25 03:00|113.7||||74471|||0.11|||M|03|GGM03
2003-03-25 03:30|113.65||||36476|||0.07|||M|03|GGM03
2003-03-25 04:00|113.63||||46142|||0.07|||M|03|GGM03
2003-03-25 04:30|113.68|113.03||0.005751|20901|1||0.07|0||M|03|GGM03
2003-03-25 05:00|113.7||||26269|||0.08|||M|03|GGM03
2003-03-25 05:30|113.59||||26032|||0.16|||M|03|GGM03
2003-03-25 06:00|113.54||||33127|||0.07|||M|03|GGM03
2003-03-25 06:30|113.56||||36655|||0.14|||M|03|GGM03
2003-03-25 07:00|113.52||||19700|||0.07|||M|03|GGM03
2003-03-25 07:30|113.57||||21114|||0.06|||M|03|GGM03
2003-03-25 08:00|113.56||||27240|||0.09|||M|03|GGM03
2003-03-25 08:30|113.55||||59464|||0.14|||M|03|GGM03
2003-03-25 09:00|113.68||||78300|||0.21|||M|03|GGM03
2003-03-25 09:30|113.32||||90017|||0.39|||M|03|GGM03
2003-03-25 10:00|113.24||||89140|||0.18|||M|03|GGM03
2003-03-25 10:30|113.26||||30113|||0.11|||M|03|GGM03
2003-03-25 11:00|113.13||||27557|||0.23|||M|03|GGM03
2003-03-25 11:30|113.25||||16513|||0.18|||M|03|GGM03
2003-03-26 01:00|113.21||||27100|||0.16|||M|03|GGM03
2003-03-26 01:30|113.1||||37013|||0.15|||M|03|GGM03
2003-03-26 02:00|113.22|112.57||0.005774|39515|3||0.14|0.02||M|03|GGM03
2003-03-26 02:30|113.21||||31258|||0.1|||M|03|GGM03
2003-03-26 03:00|113.29||||71798|||0.14|||M|03|GGM03
2003-03-26 03:30|113.2||||49446|||0.14|||M|03|GGM03
2003-03-26 04:00|113.22||||50493|||0.19|||M|03|GGM03
2003-03-26 04:30|113.11||||57597|||0.12|||M|03|GGM03
2003-03-26 05:00|113.08||||88774|||0.19|||M|03|GGM03
2003-03-26 05:30|113.02||||67112|||0.19|||M|03|GGM03
2003-03-26 06:00|113.12||||22611|||0.12|||M|03|GGM03
2003-03-26 06:30|113.17||||25431|||0.08|||M|03|GGM03
2003-03-26 07:00|113.21||||31955|||0.1|||M|03|GGM03
2003-03-26 07:30|113.2||||50899|||0.1|||M|03|GGM03
2003-03-26 08:00|113.25||||55796|||0.11|||M|03|GGM03
2003-03-26 08:30|113.22||||65327|||0.13|||M|03|GGM03
2003-03-26 09:00|113.25||||61070|||0.12|||M|03|GGM03
2003-03-26 09:30|113.34||||53820|||0.15|||M|03|GGM03
2003-03-26 10:00|113.38||||52099|||0.15|||M|03|GGM03
2003-03-26 10:30|113.33||||17289|||0.09|||M|03|GGM03
2003-03-26 11:00|113.32||||15587|||0.12|||M|03|GGM03
2003-03-26 11:30|113.33||||15578|||0.13|||M|03|GGM03
2003-03-27 01:00|113.54||||55925|||0.14|||M|03|GGM03
2003-03-27 01:30|113.63|112.89||0.006555|32417|4||0.15|0.06||M|03|GGM03
2003-03-27 02:00|113.69||||49676|||0.12|||M|03|GGM03
2003-03-27 02:30|113.71||||60421|||0.07|||M|03|GGM03
2003-03-27 03:00|113.85||||124271|||0.23|||M|03|GGM03
2003-03-27 03:30|113.84||||58232|||0.06|||M|03|GGM03
2003-03-27 04:00|113.84||||71267|||0.14|||M|03|GGM03
2003-03-27 04:30|113.83||||44985|||0.06|||M|03|GGM03
2003-03-27 05:00|113.8||||29161|||0.07|||M|03|GGM03
2003-03-27 05:30|113.76||||23259|||0.09|||M|03|GGM03
2003-03-27 06:00|113.76||||25819|||0.07|||M|03|GGM03
2003-03-27 06:30|113.84||||40861|||0.15|||M|03|GGM03
2003-03-27 07:00|113.86||||45338|||0.11|||M|03|GGM03
2003-03-27 07:30|113.85|113.23||0.005476|48495|1||0.07|0||M|03|GGM03
2003-03-27 08:00|113.77||||36801|||0.11|||M|03|GGM03
2003-03-27 08:30|113.76||||91637|||0.15|||M|03|GGM03
2003-03-27 09:00|113.68|113.25||0.003797|94123|2||0.2|0||M|03|GGM03
2003-03-27 09:30|113.81||||62206|||0.17|||M|03|GGM03
2003-03-27 10:00|113.77||||45500|||0.13|||M|03|GGM03
2003-03-27 10:30|113.7||||31853|||0.1|||M|03|GGM03
2003-03-27 11:00|113.51||||41683|||0.21|||M|03|GGM03
2003-03-27 11:30|113.45||||35031|||0.17|||M|03|GGM03
2003-03-28 01:00|113.65|113.08||0.005041|29107|1||0.13|0||M|03|GGM03
2003-03-28 01:30|113.58||||32344|||0.15|||M|03|GGM03
2003-03-28 02:00|113.66||||53523|||0.19|||M|03|GGM03
2003-03-28 02:30|113.65||||38745|||0.06|||M|03|GGM03
2003-03-28 03:00|113.69||||49844|||0.12|||M|03|GGM03
2003-03-28 03:30|113.75||||98714|||0.18|||M|03|GGM03
2003-03-28 04:00|113.81||||66598|||0.13|||M|03|GGM03
2003-03-28 04:30|113.81||||46048|||0.12|||M|03|GGM03
2003-03-28 05:00|113.82||||21074|||0.08|||M|03|GGM03
2003-03-28 05:30|113.8||||19853|||0.08|||M|03|GGM03
2003-03-28 06:00|113.84|113.22||0.005476|17202|2||0.09|0.03||M|03|GGM03
2003-03-28 06:30|113.84||||11256|||0.04|||M|03|GGM03
2003-03-28 07:00|113.9||||50186|||0.12|||M|03|GGM03
2003-03-28 07:30|113.97||||78764|||0.17|||M|03|GGM03
2003-03-28 08:00|114.03||||68360|||0.13|||M|03|GGM03
2003-03-28 08:30|113.99||||60926|||0.14|||M|03|GGM03
2003-03-28 09:00|113.9||||56932|||0.16|||M|03|GGM03
2003-03-28 09:30|113.84||||37553|||0.13|||M|03|GGM03
2003-03-28 10:00|113.88||||32292|||0.09|||M|03|GGM03
2003-03-28 10:30|113.93||||17679|||0.11|||M|03|GGM03
2003-03-28 11:00|113.97||||8166|||0.07|||M|03|GGM03
2003-03-28 11:30|113.95||||7258|||0.05|||M|03|GGM03
2003-03-31 00:00|114.28||||41497|||0.13|||M|03|GGM03
2003-03-31 00:30|114.45||||37879|||0.18|||M|03|GGM03
2003-03-31 01:00|114.53||||40442|||0.17|||M|03|GGM03
2003-03-31 01:30|114.49|113.9||0.00518|47688|1||0.08|0||M|03|GGM03
2003-03-31 02:00|114.42||||42497|||0.09|||M|03|GGM03
2003-03-31 02:30|114.51||||40033|||0.12|||M|03|GGM03
2003-03-31 03:00|114.49||||35590|||0.06|||M|03|GGM03
2003-03-31 03:30|114.46||||30181|||0.07|||M|03|GGM03
2003-03-31 04:00|114.41||||26805|||0.05|||M|03|GGM03
2003-03-31 04:30|114.43||||26025|||0.07|||M|03|GGM03
2003-03-31 05:00|114.46||||19520|||0.08|||M|03|GGM03
2003-03-31 05:30|114.47||||15694|||0.05|||M|03|GGM03
2003-03-31 06:00|114.48||||16839|||0.04|||M|03|GGM03
2003-03-31 06:30|114.37||||48044|||0.18|||M|03|GGM03
2003-03-31 07:00|114.39||||33552|||0.09|||M|03|GGM03
2003-03-31 07:30|114.43||||31444|||0.07|||M|03|GGM03
2003-03-31 08:00|114.45||||30482|||0.08|||M|03|GGM03
2003-03-31 08:30|114.65||||94429|||0.3|||M|03|GGM03
2003-03-31 09:00|114.66|114.08||0.005084|70716|1||0.12|0||M|03|GGM03
2003-03-31 09:30|114.68||||42587|||0.14|||M|03|GGM03
2003-03-31 10:00|114.73||||16808|||0.09|||M|03|GGM03
2003-03-31 10:30|114.71||||13582|||0.08|||M|03|GGM03
2003-04-01 00:00|114.82|114.25||0.004989|49838|1||0.18|0||M|03|GGM03
2003-04-01 00:30|114.71||||41006|||0.14|||M|03|GGM03
2003-04-01 01:00|114.63|113.99||0.005615|60903|1||0.19|0||M|03|GGM03
2003-04-01 01:30|114.65||||46782|||0.09|||M|03|GGM03
2003-04-01 02:00|114.77||||59896|||0.14|||M|03|GGM03
2003-04-01 02:30|114.91||||98464|||0.21|||M|03|GGM03
2003-04-01 03:00|114.87||||40744|||0.09|||M|03|GGM03
2003-04-01 03:30|114.84||||39282|||0.08|||M|03|GGM03
2003-04-01 04:00|114.86||||21194|||0.06|||M|03|GGM03
2003-04-01 04:30|114.86||||10479|||0.04|||M|03|GGM03
2003-04-01 05:00|114.77||||32171|||0.1|||M|03|GGM03
2003-04-01 05:30|114.84||||24339|||0.12|||M|03|GGM03
2003-04-01 06:00|114.74||||40359|||0.18|||M|03|GGM03
2003-04-01 06:30|114.69||||38626|||0.12|||M|03|GGM03
2003-04-01 07:00|114.78||||39678|||0.12|||M|03|GGM03
2003-04-01 07:30|114.7||||63244|||0.14|||M|03|GGM03
2003-04-01 08:00|114.71||||30036|||0.06|||M|03|GGM03
2003-04-01 08:30|114.87|114.15||0.006307|49706|25||0.19|0||M|03|GGM03
2003-04-01 09:00|114.64||||122046|||0.31|||M|03|GGM03
2003-04-01 09:30|114.79||||40511|||0.18|||M|03|GGM03
2003-04-01 10:00|114.8||||18702|||0.14|||M|03|GGM03
2003-04-01 10:30|114.88||||13758|||0.11|||M|03|GGM03
2003-04-02 00:00|114.34|113.99||0.00307|66421|1||0.27|0||M|03|GGM03
2003-04-02 00:30|114.27||||87494|||0.24|||M|03|GGM03
2003-04-02 01:00|114.25||||69944|||0.11|||M|03|GGM03
2003-04-02 01:30|114.22||||60021|||0.15|||M|03|GGM03
2003-04-02 02:00|114.28||||37921|||0.13|||M|03|GGM03
2003-04-02 02:30|114.26||||38963|||0.09|||M|03|GGM03
2003-04-02 03:00|114.2|113.63||0.005016|58860|2||0.15|0.01||M|03|GGM03
2003-04-02 03:30|114.21||||33876|||0.1|||M|03|GGM03
2003-04-02 04:00|114.18|113.63||0.00484|26069|6||0.08|0||M|03|GGM03
2003-04-02 04:30|114.19||||17972|||0.07|||M|03|GGM03
2003-04-02 05:00|114.24||||13834|||0.06|||M|03|GGM03
2003-04-02 05:30|114.21||||26981|||0.09|||M|03|GGM03
2003-04-02 06:00|114.19||||27521|||0.07|||M|03|GGM03
2003-04-02 06:30|114.22||||31453|||0.1|||M|03|GGM03
2003-04-02 07:00|114.19|113.61||0.005105|34456|3||0.07|0||M|03|GGM03
2003-04-02 07:30|114.18||||43839|||0.09|||M|03|GGM03
2003-04-02 08:00|114.15||||84836|||0.13|||M|03|GGM03
2003-04-02 08:30|114.17||||67667|||0.12|||M|03|GGM03
2003-04-02 09:00|114.16||||45641|||0.08|||M|03|GGM03
2003-04-02 09:30|113.95|113.53||0.003699|78344|1||0.27|0||M|03|GGM03
2003-04-02 10:00|113.9||||46748|||0.13|||M|03|GGM03
2003-04-02 10:30|113.89||||28410|||0.14|||M|03|GGM03
2003-04-03 00:00|114.12|113.48||0.00564|40951|2||0.14|0.02||M|03|GGM03
2003-04-03 00:30|114.07||||13850|||0.07|||M|03|GGM03
2003-04-03 01:00|114.03||||37466|||0.12|||M|03|GGM03
2003-04-03 01:30|113.88||||80849|||0.17|||M|03|GGM03
2003-04-03 02:00|113.8||||101698|||0.2|||M|03|GGM03
2003-04-03 02:30|113.45||||167695|||0.37|||M|03|GGM03
2003-04-03 03:00|113.13||||170816|||0.43|||M|03|GGM03
2003-04-03 03:30|113.2||||68403|||0.17|||M|03|GGM03
2003-04-03 04:00|113.27||||36507|||0.13|||M|03|GGM03
2003-04-03 04:30|113.28||||47840|||0.11|||M|03|GGM03
2003-04-03 05:00|113.34||||36098|||0.09|||M|03|GGM03
2003-04-03 05:30|113.3||||42119|||0.08|||M|03|GGM03
2003-04-03 06:00|113.24|112.74||0.004435|42580|1||0.17|0||M|03|GGM03
2003-04-03 06:30|113.2|112.6||0.005329|56343|1||0.21|0||M|03|GGM03
2003-04-03 07:00|113.37||||62941|||0.18|||M|03|GGM03
2003-04-03 07:30|113.34||||61420|||0.14|||M|03|GGM03
2003-04-03 08:00|113.46|112.83||0.005584|72280|2||0.17|0||M|03|GGM03
2003-04-03 08:30|113.68||||115181|||0.22|||M|03|GGM03
2003-04-03 09:00|113.55||||96822|||0.26|||M|03|GGM03
2003-04-03 09:30|113.54|112.95||0.005224|37119|1||0.1|0||M|03|GGM03
2003-04-03 10:00|113.59||||13084|||0.12|||M|03|GGM03
2003-04-03 10:30|113.64||||17232|||0.09|||M|03|GGM03
2003-04-04 00:00|113.44||||43321|||0.22|||M|03|GGM03
2003-04-04 00:30|113.43|112.79||0.005674|27700|1||0.14|0||M|03|GGM03
2003-04-04 01:00|113.54||||23983|||0.15|||M|03|GGM03
2003-04-04 01:30|113.52||||36007|||0.09|||M|03|GGM03
2003-04-04 02:00|113.68||||59726|||0.2|||M|03|GGM03
2003-04-04 02:30|113.62|113.03||0.00522|47562|1||0.14|0||M|03|GGM03
2003-04-04 03:00|113.62|112.93||0.00611|42015|1||0.14|0||M|03|GGM03
2003-04-04 03:30|113.59||||30054|||0.1|||M|03|GGM03
2003-04-04 04:00|113.45||||48452|||0.22|||M|03|GGM03
2003-04-04 04:30|113.38||||45827|||0.12|||M|03|GGM03
2003-04-04 05:00|113.35|112.73||0.0055|54307|1||0.14|0||M|03|GGM03
2003-04-04 05:30|113.43||||48161|||0.14|||M|03|GGM03
2003-04-04 06:00|113.43||||25001|||0.11|||M|03|GGM03
2003-04-04 06:30|113.44||||13104|||0.08|||M|03|GGM03
2003-04-04 07:00|113.46||||30237|||0.08|||M|03|GGM03
2003-04-04 07:30|113.34||||115587|||0.25|||M|03|GGM03
2003-04-04 08:00|113.54||||85400|||0.41|||M|03|GGM03
2003-04-04 08:30|113.48||||77435|||0.28|||M|03|GGM03
2003-04-04 09:00|113.52||||39600|||0.13|||M|03|GGM03
2003-04-04 09:30|113.55||||17492|||0.09|||M|03|GGM03
2003-04-04 10:00|113.48||||11961|||0.08|||M|03|GGM03
2003-04-04 10:30|113.54||||16013|||0.11|||M|03|GGM03
2003-04-07 01:30|112.87||||6452|||0.09|||M|03|GGM03
2003-04-07 02:00|112.75||||56163|||0.18|||M|03|GGM03
2003-04-07 02:30|112.82||||46287|||0.13|||M|03|GGM03
2003-04-07 03:00|112.81||||43856|||0.13|||M|03|GGM03
2003-04-07 03:30|112.83||||45212|||0.13|||M|03|GGM03
2003-04-07 04:00|112.91||||32951|||0.14|||M|03|GGM03
2003-04-07 04:30|112.88||||27720|||0.09|||M|03|GGM03
2003-04-07 05:00|112.89||||14980|||0.05|||M|03|GGM03
2003-04-07 05:30|112.89|112.29||0.005343|12592|12||0.06|0||M|03|GGM03
2003-04-07 06:00|112.92||||25412|||0.11|||M|03|GGM03
2003-04-07 06:30|112.98||||35319|||0.12|||M|03|GGM03
2003-04-07 07:00|112.92||||33252|||0.11|||M|03|GGM03
2003-04-07 07:30|112.86||||38545|||0.13|||M|03|GGM03
2003-04-07 08:00|112.76||||58259|||0.15|||M|03|GGM03
2003-04-07 08:30|112.76||||91271|||0.13|||M|03|GGM03
2003-04-07 09:00|112.8||||61292|||0.14|||M|03|GGM03
2003-04-07 09:30|112.93||||60532|||0.15|||M|03|GGM03
2003-04-07 10:00|112.94||||39613|||0.08|||M|03|GGM03
2003-04-07 10:30|112.93||||28907|||0.11|||M|03|GGM03
2003-04-07 11:00|112.97|112.33||0.005697|16541|2||0.12|0||M|03|GGM03
2003-04-07 11:30|112.99||||10545|||0.07|||M|03|GGM03
2003-04-08 01:00|113.1||||48776|||0.13|||M|03|GGM03
2003-04-08 01:30|113.03|112.43||0.005337|30877|1||0.13|0||M|03|GGM03
2003-04-08 02:00|113.14||||37011|||0.14|||M|03|GGM03
2003-04-08 02:30|113.09||||41465|||0.09|||M|03|GGM03
2003-04-08 03:00|113.12|112.42||0.006227|37288|21||0.09|0||M|03|GGM03
2003-04-08 03:30|113.1||||39933|||0.1|||M|03|GGM03
2003-04-08 04:00|113.1|112.44||0.00587|39676|10||0.08|0||M|03|GGM03
2003-04-08 04:30|113.02||||47560|||0.16|||M|03|GGM03
2003-04-08 05:00|113.04|112.38||0.005873|15945|1||0.06|0||M|03|GGM03
2003-04-08 05:30|112.97||||32119|||0.13|||M|03|GGM03
2003-04-08 06:00|112.96||||26124|||0.1|||M|03|GGM03
2003-04-08 06:30|112.87||||59627|||0.16|||M|03|GGM03
2003-04-08 07:00|112.98||||32922|||0.14|||M|03|GGM03
2003-04-08 07:30|113.07||||52700|||0.12|||M|03|GGM03
2003-04-08 08:00|113.11||||44427|||0.1|||M|03|GGM03
2003-04-08 08:30|113.27||||84045|||0.22|||M|03|GGM03
2003-04-08 09:00|113.23|112.53||0.006221|78537|2||0.11|0.01||M|03|GGM03
2003-04-08 09:30|113.13|112.63||0.004439|94729|1||0.26|0||M|03|GGM03
2003-04-08 10:00|113.23||||53089|||0.14|||M|03|GGM03
2003-04-08 10:30|113.22||||16667|||0.08|||M|03|GGM03
2003-04-08 11:00|113.22||||6885|||0.06|||M|03|GGM03
2003-04-08 11:30|113.24||||8418|||0.07|||M|03|GGM03
2003-04-09 01:00|113.47|112.87||0.005316|36854|1||0.14|0||M|03|GGM03
2003-04-09 01:30|113.6||||46235|||0.2|||M|03|GGM03
2003-04-09 02:00|113.67||||51954|||0.09|||M|03|GGM03
2003-04-09 02:30|113.63||||57232|||0.09|||M|03|GGM03
2003-04-09 03:00|113.65||||45135|||0.09|||M|03|GGM03
2003-04-09 03:30|113.65||||36655|||0.05|||M|03|GGM03
2003-04-09 04:00|113.68|113.01||0.005929|34634|1||0.06|0||M|03|GGM03
2003-04-09 04:30|113.62||||26538|||0.08|||M|03|GGM03
2003-04-09 05:00|113.57||||54214|||0.13|||M|03|GGM03
2003-04-09 05:30|113.55||||23626|||0.06|||M|03|GGM03
2003-04-09 06:00|113.59||||19821|||0.07|||M|03|GGM03
2003-04-09 06:30|113.57||||15019|||0.08|||M|03|GGM03
2003-04-09 07:00|113.61||||19491|||0.07|||M|03|GGM03
2003-04-09 07:30|113.45|112.96||0.004338|83531|1||0.28|0||M|03|GGM03
2003-04-09 08:00|113.36|112.68||0.006035|114017|13||0.17|0||M|03|GGM03
2003-04-09 08:30|113.32|112.74||0.005145|118926|20||0.16|0||M|03|GGM03
2003-04-09 09:00|113.21|112.56||0.005775|136548|2||0.2|0||M|03|GGM03
2003-04-09 09:30|113.34||||83034|||0.17|||M|03|GGM03
2003-04-09 10:00|113.44||||37145|||0.15|||M|03|GGM03
2003-04-09 10:30|113.53||||21913|||0.12|||M|03|GGM03
2003-04-09 11:00|113.59||||23904|||0.15|||M|03|GGM03
2003-04-09 11:30|113.85||||36261|||0.33|||M|03|GGM03
2003-04-10 08:30|113.86||||72646|||0.1|||M|03|GGM03
2003-04-10 09:00|113.94||||51748|||0.11|||M|03|GGM03
2003-04-10 09:30|113.97||||63984|||0.14|||M|03|GGM03
2003-04-10 11:30|113.93|113.41||0.004585|88019|0||0.06|0||M|03|GGM03
2003-04-11 01:00|113.71||||32812|||0.17|||M|03|GGM03
2003-04-11 01:30|113.68||||28445|||0.13|||M|03|GGM03
2003-04-11 02:00|113.72||||40453|||0.08|||M|03|GGM03
2003-04-11 02:30|113.74||||32271|||0.06|||M|03|GGM03
2003-04-11 03:00|113.69||||41264|||0.11|||M|03|GGM03
2003-04-11 03:30|113.48|113||0.004248|100193|2||0.23|0||M|03|GGM03
2003-04-11 04:00|113.51||||55551|||0.1|||M|03|GGM03
2003-04-11 04:30|113.48||||40221|||0.1|||M|03|GGM03
2003-04-11 05:00|113.44||||54470|||0.14|||M|03|GGM03
2003-04-11 05:30|113.46||||13749|||0.07|||M|03|GGM03
2003-04-11 06:00|113.46||||13748|||0.06|||M|03|GGM03
2003-04-11 06:30|113.4||||16744|||0.1|||M|03|GGM03
2003-04-11 07:00|113.21|112.78||0.003813|30959|1||0.25|0||M|03|GGM03
2003-04-11 07:30|113.13||||134366|||0.19|||M|03|GGM03
2003-04-11 08:00|113.19|112.54||0.005776|56376|28||0.11|0||M|03|GGM03
2003-04-11 08:30|113.33|112.68||0.005769|98595|13||0.22|0.19||M|03|GGM03
2003-04-11 09:00|113.44|112.82||0.005495|136479|35||0.24|0||M|03|GGM03
2003-04-11 09:30|113.52|112.81||0.006294|77596|1||0.21|0||M|03|GGM03
2003-04-11 10:00|113.52||||28479|||0.11|||M|03|GGM03
2003-04-11 10:30|113.41||||12766|||0.14|||M|03|GGM03
2003-04-11 11:00|113.42||||5898|||0.07|||M|03|GGM03
2003-04-11 11:30|113.5||||6135|||0.11|||M|03|GGM03
2003-04-14 01:00|113.39||||28082|||0.18|||M|03|GGM03
2003-04-14 01:30|113.22||||51383|||0.26|||M|03|GGM03
2003-04-14 02:00|113.33|112.53||0.007109|31505|31||0.17|0||M|03|GGM03
2003-04-14 02:30|113.39||||36542|||0.08|||M|03|GGM03
2003-04-14 03:00|113.34|112.71||0.00559|24518|1||0.11|0||M|03|GGM03
2003-04-14 03:30|113.24||||31644|||0.15|||M|03|GGM03
2003-04-14 04:00|113.28|112.61||0.00595|19139|2||0.1|0||M|03|GGM03
2003-04-14 04:30|113.21||||38740|||0.11|||M|03|GGM03
2003-04-14 05:00|113.21|112.51||0.006222|42281|3||0.16|0||M|03|GGM03
2003-04-14 05:30|113.23||||12928|||0.07|||M|03|GGM03
2003-04-14 06:00|113.3||||19170|||0.09|||M|03|GGM03
2003-04-14 06:30|113.23||||34034|||0.15|||M|03|GGM03
2003-04-14 07:00|113.27||||16629|||0.08|||M|03|GGM03
2003-04-14 07:30|113.34||||41047|||0.13|||M|03|GGM03
2003-04-14 08:00|113.3||||25202|||0.08|||M|03|GGM03
2003-04-14 08:30|113.29||||49212|||0.1|||M|03|GGM03
2003-04-14 09:00|113.3||||41397|||0.08|||M|03|GGM03
2003-04-14 09:30|113.27||||35346|||0.11|||M|03|GGM03
2003-04-14 10:00|113.25||||23507|||0.09|||M|03|GGM03
2003-04-14 10:30|113.12||||54131|||0.18|||M|03|GGM03
2003-04-14 11:00|113.15||||15237|||0.08|||M|03|GGM03
2003-04-14 11:30|113.13||||11035|||0.07|||M|03|GGM03
2003-04-15 01:00|112.99||||47988|||0.17|||M|03|GGM03
2003-04-15 01:30|112.95||||50613|||0.1|||M|03|GGM03
2003-04-15 02:00|112.96||||38184|||0.09|||M|03|GGM03
2003-04-15 02:30|112.89|112.26||0.005612|41769|1||0.09|0||M|03|GGM03
2003-04-15 03:00|112.95|112.34||0.00543|26752|19||0.09|0||M|03|GGM03
2003-04-15 03:30|113.04||||45087|||0.14|||M|03|GGM03
2003-04-15 04:00|113.01||||46467|||0.11|||M|03|GGM03
2003-04-15 04:30|113.02|112.38||0.005695|38392|25||0.11|0||M|03|GGM03
2003-04-15 05:00|113.07||||28378|||0.1|||M|03|GGM03
2003-04-15 05:30|113.08||||29987|||0.11|||M|03|GGM03
2003-04-15 06:00|113.14||||39447|||0.1|||M|03|GGM03
2003-04-15 06:30|113.32|112.57||0.006663|37474|30||0.3|0.09||M|03|GGM03
2003-04-15 07:00|113.36|112.65||0.006303|66521|62||0.12|0||M|03|GGM03
2003-04-15 07:30|113.41||||75718|||0.15|||M|03|GGM03
2003-04-15 08:00|113.64||||88974|||0.25|||M|03|GGM03
2003-04-15 08:30|113.55||||85036|||0.16|||M|03|GGM03
2003-04-15 09:00|113.48||||54868|||0.14|||M|03|GGM03
2003-04-15 09:30|113.5||||37189|||0.08|||M|03|GGM03
2003-04-15 10:00|113.44||||32247|||0.08|||M|03|GGM03
2003-04-15 10:30|113.49|112.8||0.006117|16109|1||0.08|0||M|03|GGM03
2003-04-15 11:00|113.53|112.92||0.005402|9254|1||0.08|0||M|03|GGM03
2003-04-15 11:30|113.48||||8384|||0.05|||M|03|GGM03
2003-04-16 01:00|113.34||||34460|||0.12|||M|03|GGM03
2003-04-16 01:30|113.32||||31171|||0.11|||M|03|GGM03
2003-04-16 02:00|113.36||||28414|||0.09|||M|03|GGM03
2003-04-16 02:30|113.41||||57993|||0.1|||M|03|GGM03
2003-04-16 03:00|113.44||||39801|||0.12|||M|03|GGM03
2003-04-16 03:30|113.39||||42606|||0.12|||M|03|GGM03
2003-04-16 04:00|113.42||||26433|||0.07|||M|03|GGM03
2003-04-16 04:30|113.4|112.84||0.004963|35566|1||0.13|0||M|03|GGM03
2003-04-16 05:00|113.43||||32214|||0.08|||M|03|GGM03
2003-04-16 05:30|113.38|112.78||0.00532|16051|1||0.08|0||M|03|GGM03
2003-04-16 06:00|113.43||||24976|||0.12|||M|03|GGM03
2003-04-16 06:30|113.44||||14312|||0.04|||M|03|GGM03
2003-04-16 07:00|113.53||||44698|||0.14|||M|03|GGM03
2003-04-16 07:30|113.68||||88659|||0.23|||M|03|GGM03
2003-04-16 08:00|113.7|113.09||0.005394|86982|50||0.12|0||M|03|GGM03
2003-04-16 08:30|113.69|113.09||0.005306|78831|16||0.11|0||M|03|GGM03
2003-04-16 09:00|113.63||||62274|||0.23|||M|03|GGM03
2003-04-16 09:30|113.77|113.14||0.005568|42436|17||0.13|0.08||M|03|GGM03
2003-04-16 10:00|113.85||||45282|||0.16|||M|03|GGM03
2003-04-16 10:30|113.97||||58903|||0.18|||M|03|GGM03
2003-04-16 11:00|113.99|113.38||0.00538|14455|1||0.1|0||M|03|GGM03
2003-04-16 11:30|113.97||||11616|||0.08|||M|03|GGM03
2003-04-17 01:00|114.22||||48366|||0.18|||M|03|GGM03
2003-04-17 01:30|114.23|113.64||0.005192|33116|2||0.11|0||M|03|GGM03
2003-04-17 02:00|114.15||||31513|||0.1|||M|03|GGM03
2003-04-17 02:30|114.15||||34074|||0.06|||M|03|GGM03
2003-04-17 03:00|114.04|113.49||0.004846|31506|2||0.12|0||M|03|GGM03
2003-04-17 03:30|114||||47073|||0.08|||M|03|GGM03
2003-04-17 04:00|113.95|113.32||0.005559|50938|1||0.15|0||M|03|GGM03
2003-04-17 04:30|113.87|113.29||0.00512|36003|100||0.13|0||M|03|GGM03
2003-04-17 05:00|113.93|113.32||0.005383|20322|2||0.08|0||M|03|GGM03
2003-04-17 05:30|113.89||||14678|||0.06|||M|03|GGM03
2003-04-17 06:00|113.89||||13861|||0.08|||M|03|GGM03
2003-04-17 06:30|113.93||||11704|||0.06|||M|03|GGM03
2003-04-17 07:00|114||||20352|||0.09|||M|03|GGM03
2003-04-17 07:30|114.09|113.53||0.004933|53572|5||0.12|0.08||M|03|GGM03
2003-04-17 08:00|114.03||||25015|||0.09|||M|03|GGM03
2003-04-17 08:30|114.05||||31999|||0.08|||M|03|GGM03
2003-04-17 09:00|113.98||||31662|||0.14|||M|03|GGM03
2003-04-17 09:30|113.99||||19380|||0.05|||M|03|GGM03
2003-04-17 10:00|113.98||||16332|||0.06|||M|03|GGM03
2003-04-17 10:30|113.89||||10655|||0.14|||M|03|GGM03
2003-04-17 11:00|113.69|113.17||0.004595|43126|3||0.44|0.13||M|03|GGM03
2003-04-17 11:30|113.67|113.11||0.004951|16619|2||0.07|0||M|03|GGM03
2003-04-22 01:00|113.82||||29620|||0.17|||M|03|GGM03
2003-04-22 01:30|113.78||||12691|||0.11|||M|03|GGM03
2003-04-22 02:00|113.95|113.3||0.005737|37210|1||0.19|0||M|03|GGM03
2003-04-22 02:30|114.01|113.41||0.005291|39064|85||0.12|0||M|03|GGM03
2003-04-22 03:00|113.94|113.39||0.004851|23545|50||0.08|0||M|03|GGM03
2003-04-22 03:30|114|113.34||0.005823|16399|50||0.09|0||M|03|GGM03
2003-04-22 04:00|114|113.38||0.005468|22407|85||0.06|0||M|03|GGM03
2003-04-22 04:30|114.05||||31999|||0.15|||M|03|GGM03
2003-04-22 05:00|114.06||||14986|||0.07|||M|03|GGM03
2003-04-22 05:30|114.13||||44177|||0.15|||M|03|GGM03
2003-04-22 06:00|114.17||||14498|||0.06|||M|03|GGM03
2003-04-22 06:30|114.19||||19210|||0.1|||M|03|GGM03
2003-04-22 07:00|114.27|113.67||0.005278|25269|2||0.09|0.01||M|03|GGM03
2003-04-22 07:30|114.28|113.67||0.005366|58572|9||0.09|0||M|03|GGM03
2003-04-22 08:00|114.33|113.74||0.005187|25376|12||0.08|0.04||M|03|GGM03
2003-04-22 08:30|114.29||||65391|||0.16|||M|03|GGM03
2003-04-22 09:00|114.21|113.68||0.004662|47349|100||0.11|0.02||M|03|GGM03
2003-04-22 09:30|114.15|113.6||0.004842|65070|30||0.11|0||M|03|GGM03
2003-04-22 10:00|114.25||||32377|||0.13|||M|03|GGM03
2003-04-22 10:30|114.13||||16400|||0.13|||M|03|GGM03
2003-04-22 11:00|114.08||||13893|||0.1|||M|03|GGM03
2003-04-22 11:30|114.08|113.51||0.005022|10021|150||0.07|0.02||M|03|GGM03
2003-04-23 01:00|113.94||||36170|||0.13|||M|03|GGM03
2003-04-23 01:30|113.93||||26323|||0.09|||M|03|GGM03
2003-04-23 02:00|113.86|113.29||0.005031|58242|1||0.16|0||M|03|GGM03
2003-04-23 02:30|113.92||||34627|||0.09|||M|03|GGM03
2003-04-23 03:00|113.9||||38634|||0.09|||M|03|GGM03
2003-04-23 03:30|113.76||||78921|||0.15|||M|03|GGM03
2003-04-23 04:00|113.8||||71164|||0.08|||M|03|GGM03
2003-04-23 04:30|113.82||||40969|||0.09|||M|03|GGM03
2003-04-23 05:00|113.8||||20713|||0.05|||M|03|GGM03
2003-04-23 05:30|113.84||||25072|||0.09|||M|03|GGM03
2003-04-23 06:00|113.9||||10432|||0.06|||M|03|GGM03
2003-04-23 06:30|113.88||||23300|||0.07|||M|03|GGM03
2003-04-23 07:00|113.89||||19601|||0.05|||M|03|GGM03
2003-04-23 07:30|113.95|113.3||0.005737|43865|1||0.13|0||M|03|GGM03
2003-04-23 08:00|113.9|113.36||0.004764|36768|1||0.1|0||M|03|GGM03
2003-04-23 08:30|113.8|113.29||0.004502|55591|180||0.12|0||M|03|GGM03
2003-04-23 09:00|113.95||||44884|||0.17|||M|03|GGM03
2003-04-23 09:30|113.95||||48258|||0.11|||M|03|GGM03
2003-04-23 10:00|113.96|113.37||0.005204|35994|1||0.07|0||M|03|GGM03
2003-04-23 10:30|113.94||||13776|||0.04|||M|03|GGM03
2003-04-23 11:00|113.87||||12349|||0.06|||M|03|GGM03
2003-04-23 11:30|113.77||||28583|||0.17|||M|03|GGM03
2003-04-24 01:00|114.05||||37482|||0.1|||M|03|GGM03
2003-04-24 01:30|114.17|113.54||0.005549|58406|1||0.21|0||M|03|GGM03
2003-04-24 02:00|114.14||||48288|||0.08|||M|03|GGM03
2003-04-24 02:30|114.09||||41724|||0.09|||M|03|GGM03
2003-04-24 03:00|114.08||||33795|||0.08|||M|03|GGM03
2003-04-24 03:30|114.07||||36141|||0.09|||M|03|GGM03
2003-04-24 04:00|114.04|113.47||0.005023|37426|6||0.06|0||M|03|GGM03
2003-04-24 04:30|114.04|113.39||0.005732|81745|1||0.13|0||M|03|GGM03
2003-04-24 05:00|114.04||||38600|||0.09|||M|03|GGM03
2003-04-24 05:30|114.03|113.44||0.005201|20742|1||0.08|0||M|03|GGM03
2003-04-24 06:00|114.19||||50457|||0.21|||M|03|GGM03
2003-04-24 06:30|114.16||||30507|||0.09|||M|03|GGM03
2003-04-24 07:00|114.09|113.52||0.005021|43944|50||0.18|0||M|03|GGM03
2003-04-24 07:30|114.18|113.48||0.006168|63444|2||0.15|0||M|03|GGM03
2003-04-24 08:00|114.22||||83904|||0.1|||M|03|GGM03
2003-04-24 08:30|114.31||||109978|||0.16|||M|03|GGM03
2003-04-24 09:00|114.29||||70537|||0.13|||M|03|GGM03
2003-04-24 09:30|114.42||||60994|||0.14|||M|03|GGM03
2003-04-24 10:00|114.48|113.84||0.005622|70759|1||0.18|0||M|03|GGM03
2003-04-24 10:30|114.45||||33175|||0.11|||M|03|GGM03
2003-04-24 11:00|114.45||||17186|||0.09|||M|03|GGM03
2003-04-24 11:30|114.45||||12441|||0.09|||M|03|GGM03
2003-04-25 01:00|114.43||||17277|||0.11|||M|03|GGM03
2003-04-25 01:30|114.38|113.82||0.00492|25618|1||0.1|0||M|03|GGM03
2003-04-25 02:00|114.46||||36566|||0.15|||M|03|GGM03
2003-04-25 02:30|114.43||||38993|||0.06|||M|03|GGM03
2003-04-25 03:00|114.42||||25942|||0.07|||M|03|GGM03
2003-04-25 03:30|114.49||||54698|||0.15|||M|03|GGM03
2003-04-25 04:00|114.45||||30401|||0.08|||M|03|GGM03
2003-04-25 04:30|114.44||||15415|||0.04|||M|03|GGM03
2003-04-25 05:00|114.39||||13216|||0.06|||M|03|GGM03
2003-04-25 05:30|114.4||||14910|||0.05|||M|03|GGM03
2003-04-25 06:00|114.38||||12128|||0.07|||M|03|GGM03
2003-04-25 06:30|114.32||||35960|||0.11|||M|03|GGM03
2003-04-25 07:00|114.39|113.75||0.005626|33243|2||0.12|0.04||M|03|GGM03
2003-04-25 07:30|114.3||||82255|||0.18|||M|03|GGM03
2003-04-25 08:00|114.29||||40113|||0.09|||M|03|GGM03
2003-04-25 08:30|114.35||||39142|||0.14|||M|03|GGM03
2003-04-25 09:00|114.43||||67683|||0.14|||M|03|GGM03
2003-04-25 09:30|114.47||||42677|||0.08|||M|03|GGM03
2003-04-25 10:00|114.55|113.88||0.005883|37858|91||0.1|0||M|03|GGM03
2003-04-25 10:30|114.53||||20281|||0.11|||M|03|GGM03
2003-04-25 11:00|114.53||||12874|||0.08|||M|03|GGM03
2003-04-25 11:30|114.43|113.89||0.004741|8723|1||0.14|0||M|03|GGM03
2003-04-28 01:00|114.6|114.04||0.004911|17296|1||0.1|0||M|03|GGM03
2003-04-28 01:30|114.65||||25075|||0.07|||M|03|GGM03
2003-04-28 02:00|114.61||||25212|||0.1|||M|03|GGM03
2003-04-28 02:30|114.61||||57433|||0.13|||M|03|GGM03
2003-04-28 03:00|114.55|113.91||0.005618|51970|1||0.14|0||M|03|GGM03
2003-04-28 03:30|114.57||||27797|||0.11|||M|03|GGM03
2003-04-28 04:00|114.56||||18244|||0.06|||M|03|GGM03
2003-04-28 04:30|114.59||||13090|||0.09|||M|03|GGM03
2003-04-28 05:00|114.63||||16695|||0.09|||M|03|GGM03
2003-04-28 05:30|114.6||||17644|||0.08|||M|03|GGM03
2003-04-28 06:00|114.61||||12285|||0.05|||M|03|GGM03
2003-04-28 06:30|114.57|113.98||0.005176|11960|1||0.05|0||M|03|GGM03
2003-04-28 07:00|114.62||||11696|||0.08|||M|03|GGM03
2003-04-28 07:30|114.6||||38742|||0.1|||M|03|GGM03
2003-04-28 08:00|114.71|114.04||0.005875|39738|348||0.16|0.04||M|03|GGM03
2003-04-28 08:30|114.61||||66790|||0.13|||M|03|GGM03
2003-04-28 09:00|114.42||||110971|||0.2|||M|03|GGM03
2003-04-28 09:30|114.33|113.76||0.005011|104447|1||0.15|0||M|03|GGM03
2003-04-28 10:00|114.33||||59191|||0.09|||M|03|GGM03
2003-04-28 10:30|114.32||||29746|||0.1|||M|03|GGM03
2003-04-28 11:00|114.36|113.74||0.005451|18958|2||0.11|0||M|03|GGM03
2003-04-28 11:30|114.37|113.73||0.005627|12393|1||0.06|0||M|03|GGM03
2003-04-29 01:00|114.27||||33125|||0.12|||M|03|GGM03
2003-04-29 01:30|114.31||||43281|||0.13|||M|03|GGM03
2003-04-29 02:00|114.35||||29542|||0.09|||M|03|GGM03
2003-04-29 02:30|114.34||||27512|||0.08|||M|03|GGM03
2003-04-29 03:00|114.24|113.71||0.004661|39127|1||0.14|0||M|03|GGM03
2003-04-29 03:30|114.14|113.6||0.004754|117786|1||0.13|0||M|03|GGM03
2003-04-29 04:00|114.13||||76882|||0.09|||M|03|GGM03
2003-04-29 04:30|114.1||||28437|||0.11|||M|03|GGM03
2003-04-29 05:00|114.15||||22343|||0.1|||M|03|GGM03
2003-04-29 05:30|114.06|113.48||0.005111|15978|1||0.08|0||M|03|GGM03
2003-04-29 06:00|114.07|113.41||0.00582|24759|1||0.06|0||M|03|GGM03
2003-04-29 06:30|114.02||||25964|||0.11|||M|03|GGM03
2003-04-29 07:00|114.09||||23077|||0.09|||M|03|GGM03
2003-04-29 07:30|114.09|113.51||0.00511|44111|1||0.08|0||M|03|GGM03
2003-04-29 08:00|114.12||||31150|||0.08|||M|03|GGM03
2003-04-29 08:30|113.99||||50985|||0.19|||M|03|GGM03
2003-04-29 09:00|114.11|113.52||0.005197|109404|2||0.21|0.18||M|03|GGM03
2003-04-29 09:30|114.17|113.55||0.00546|76838|2||0.12|0.06||M|03|GGM03
2003-04-29 10:00|114.17||||40057|||0.07|||M|03|GGM03
2003-04-29 10:30|114.15||||20013|||0.08|||M|03|GGM03
2003-04-29 11:00|114.18||||13282|||0.09|||M|03|GGM03
2003-04-29 11:30|114.18||||8740|||0.05|||M|03|GGM03
2003-04-30 01:00|114.35||||39425|||0.09|||M|03|GGM03
2003-04-30 01:30|114.33||||25611|||0.07|||M|03|GGM03
2003-04-30 02:00|114.29||||29655|||0.08|||M|03|GGM03
2003-04-30 02:30|114.24|113.63||0.005368|45794|1||0.06|0||M|03|GGM03
2003-04-30 03:00|114.23|113.66||0.005015|39998|2||0.09|0||M|03|GGM03
2003-04-30 03:30|114.2||||60949|||0.1|||M|03|GGM03
2003-04-30 04:00|114.23|113.58||0.005723|42688|120||0.11|0||M|03|GGM03
2003-04-30 04:30|114.23||||26565|||0.05|||M|03|GGM03
2003-04-30 05:00|114.22||||27405|||0.06|||M|03|GGM03
2003-04-30 05:30|114.22||||12484|||0.03|||M|03|GGM03
2003-04-30 06:00|114.13||||15504|||0.13|||M|03|GGM03
2003-04-30 06:30|114.1|113.48||0.005464|36180|1||0.1|0||M|03|GGM03
2003-04-30 07:00|114.16||||18547|||0.09|||M|03|GGM03
2003-04-30 07:30|114.12||||29626|||0.08|||M|03|GGM03
2003-04-30 08:00|114.19||||45762|||0.12|||M|03|GGM03
2003-04-30 08:30|114.27||||52674|||0.1|||M|03|GGM03
2003-04-30 09:00|114.51|113.66||0.007478|151531|1||0.27|0||M|03|GGM03
2003-04-30 09:30|114.6|114.02||0.005087|95205|217||0.19|0.12||M|03|GGM03
2003-04-30 10:00|114.66|114||0.005789|63197|1||0.19|0||M|03|GGM03
2003-04-30 10:30|114.75|114.1||0.005697|54759|312||0.15|0.06||M|03|GGM03
2003-04-30 11:00|114.79|114.21||0.005078|31451|1||0.11|0||M|03|GGM03
2003-04-30 11:30|114.79||||16322|||0.09|||M|03|GGM03
2003-05-02 01:00|114.97||||39786|||0.12|||M|03|GGM03
2003-05-02 01:30|114.97|114.3||0.005862|21640|1||0.11|0||M|03|GGM03
2003-05-02 02:00|114.87|114.32||0.004811|37023|25||0.15|0||M|03|GGM03
2003-05-02 02:30|114.9||||23783|||0.06|||M|03|GGM03
2003-05-02 03:00|114.91||||32283|||0.11|||M|03|GGM03
2003-05-02 03:30|114.9|114.28||0.005425|17559|1||0.05|0||M|03|GGM03
2003-05-02 04:00|114.91||||18084|||0.06|||M|03|GGM03
2003-05-02 04:30|114.9||||19213|||0.07|||M|03|GGM03
2003-05-02 05:00|114.91||||13020|||0.05|||M|03|GGM03
2003-05-02 05:30|114.95||||7790|||0.05|||M|03|GGM03
2003-05-02 06:00|114.93||||13725|||0.05|||M|03|GGM03
2003-05-02 06:30|114.92||||9868|||0.04|||M|03|GGM03
2003-05-02 07:00|114.93||||27739|||0.11|||M|03|GGM03
2003-05-02 07:30|114.91|114.29||0.005425|111254|100||0.24|0||M|03|GGM03
2003-05-02 08:00|114.94||||31988|||0.08|||M|03|GGM03
2003-05-02 08:30|114.85||||60216|||0.19|||M|03|GGM03
2003-05-02 09:00|114.84||||49103|||0.11|||M|03|GGM03
2003-05-02 09:30|114.75||||43966|||0.15|||M|03|GGM03
2003-05-02 10:00|114.67||||51119|||0.11|||M|03|GGM03
2003-05-02 10:30|114.63|114.06||0.004997|23503|1||0.1|0||M|03|GGM03
2003-05-02 11:00|114.56||||23430|||0.12|||M|03|GGM03
2003-05-02 11:30|114.65|114.03||0.005437|15806|3||0.17|0.13||M|03|GGM03
2003-05-05 01:00|114.63||||27837|||0.1|||M|03|GGM03
2003-05-05 01:30|114.65||||15979|||0.06|||M|03|GGM03
2003-05-05 02:00|114.61||||18003|||0.08|||M|03|GGM03
2003-05-05 02:30|114.58|113.96||0.005441|14497|5||0.06|0||M|03|GGM03
2003-05-05 03:00|114.56||||17717|||0.08|||M|03|GGM03
2003-05-05 03:30|114.57||||8738|||0.04|||M|03|GGM03
2003-05-05 04:00|114.54|113.91||0.005531|14648|12||0.07|0||M|03|GGM03
2003-05-05 04:30|114.58||||15822|||0.08|||M|03|GGM03
2003-05-05 05:00|114.58||||5931|||0.04|||M|03|GGM03
2003-05-05 05:30|114.62||||5624|||0.07|||M|03|GGM03
2003-05-05 06:00|114.56||||6969|||0.08|||M|03|GGM03
2003-05-05 06:30|114.56||||6996|||0.06|||M|03|GGM03
2003-05-05 07:00|114.59||||14909|||0.08|||M|03|GGM03
2003-05-05 07:30|114.55|113.97||0.005089|10080|5||0.05|0||M|03|GGM03
2003-05-05 08:00|114.57|113.94||0.005529|9839|1||0.05|0||M|03|GGM03
2003-05-05 08:30|114.53||||17614|||0.09|||M|03|GGM03
2003-05-05 09:00|114.61|113.97||0.005616|32948|200||0.14|0.01||M|03|GGM03
2003-05-05 09:30|114.75|114.1||0.005697|41857|20||0.18|0.06||M|03|GGM03
2003-05-05 10:00|114.88|114.26||0.005426|45928|100||0.17|0.08||M|03|GGM03
2003-05-05 10:30|114.8||||10990|||0.11|||M|03|GGM03
2003-05-05 11:00|114.81||||4146|||0.06|||M|03|GGM03
2003-05-05 11:30|114.76||||9333|||0.07|||M|03|GGM03
2003-05-06 01:00|114.88||||20808|||0.12|||M|03|GGM03
2003-05-06 01:30|114.79||||21094|||0.12|||M|03|GGM03
2003-05-06 02:00|114.78|114.17||0.005343|34825|10||0.14|0||M|03|GGM03
2003-05-06 02:30|114.89|114.18||0.006218|35690|2||0.11|0||M|03|GGM03
2003-05-06 03:00|114.86|114.24||0.005427|37570|10||0.09|0||M|03|GGM03
2003-05-06 03:30|114.79||||24362|||0.09|||M|03|GGM03
2003-05-06 04:00|114.83||||24013|||0.07|||M|03|GGM03
2003-05-06 04:30|114.85||||14532|||0.04|||M|03|GGM03
2003-05-06 05:00|114.88||||12285|||0.06|||M|03|GGM03
2003-05-06 05:30|114.82|114.24||0.005077|13449|112||0.07|0||M|03|GGM03
2003-05-06 06:00|114.8|114.21||0.005166|14532|27||0.05|0.00999999999999||M|03|GGM03
2003-05-06 06:30|114.76|114.15||0.005344|19687|10||0.07|0||M|03|GGM03
2003-05-06 07:00|114.82|114.16||0.005781|12551|1||0.05|0||M|03|GGM03
2003-05-06 07:30|114.82||||27847|||0.07|||M|03|GGM03
2003-05-06 08:00|114.81|114.21||0.005253|17873|5||0.03|0||M|03|GGM03
2003-05-06 08:30|114.69|114.11||0.005083|52394|1||0.14|0||M|03|GGM03
2003-05-06 09:00|114.7||||48104|||0.09|||M|03|GGM03
2003-05-06 09:30|114.77|114.17||0.005255|41805|11||0.11|0.02||M|03|GGM03
2003-05-06 10:00|114.76||||18782|||0.06|||M|03|GGM03
2003-05-06 10:30|114.73||||14848|||0.09|||M|03|GGM03
2003-05-06 11:00|114.69||||12828|||0.06|||M|03|GGM03
2003-05-06 11:30|114.81||||8398|||0.15|||M|03|GGM03
2003-05-07 01:00|115.37|114.78||0.00514|74704|1||0.19|0||M|03|GGM03
2003-05-07 01:30|115.38||||60767|||0.12|||M|03|GGM03
2003-05-07 02:00|115.34||||52526|||0.12|||M|03|GGM03
2003-05-07 02:30|115.3|114.73||0.004968|36283|2||0.08|0||M|03|GGM03
2003-05-07 03:00|115.29|114.67||0.005407|38137|28||0.08|0||M|03|GGM03
2003-05-07 03:30|115.28||||53387|||0.08|||M|03|GGM03
2003-05-07 04:00|115.28||||46819|||0.06|||M|03|GGM03
2003-05-07 04:30|115.29|114.69||0.005231|28230|130||0.05|0||M|03|GGM03
2003-05-07 05:00|115.26|114.64||0.005408|27561|425||0.08|0.05||M|03|GGM03
2003-05-07 05:30|115.32||||24353|||0.07|||M|03|GGM03
2003-05-07 06:00|115.3||||16465|||0.05|||M|03|GGM03
2003-05-07 06:30|115.41||||30774|||0.14|||M|03|GGM03
2003-05-07 07:00|115.53|114.93||0.005221|92988|59||0.15|0||M|03|GGM03
2003-05-07 07:30|115.46|114.91||0.004786|81058|20||0.12|0||M|03|GGM03
2003-05-07 08:00|115.54||||66501|||0.13|||M|03|GGM03
2003-05-07 08:30|115.51||||100669|||0.16|||M|03|GGM03
2003-05-07 09:00|115.66|115.07||0.005127|108839|46||0.17|0||M|03|GGM03
2003-05-07 09:30|115.65||||74837|||0.1|||M|03|GGM03
2003-05-07 10:00|115.69||||52534|||0.14|||M|03|GGM03
2003-05-07 10:30|115.67||||27500|||0.1|||M|03|GGM03
2003-05-07 11:00|115.69|115.06||0.005475|10461|1||0.05|0||M|03|GGM03
2003-05-07 11:30|115.66|115.06||0.005215|11263|10||0.06|0.05||M|03|GGM03
2003-05-08 01:00|115.85||||43145|||0.09|||M|03|GGM03
2003-05-08 01:30|115.93|115.22||0.006162|50474|2||0.14|0.01||M|03|GGM03
2003-05-08 02:00|115.94|115.35||0.005115|61550|1||0.11|0||M|03|GGM03
2003-05-08 02:30|116.04||||55509|||0.13|||M|03|GGM03
2003-05-08 03:00|116.01|115.49||0.004503|64272|1||0.09|0||M|03|GGM03
2003-05-08 03:30|115.99||||32646|||0.05|||M|03|GGM03
2003-05-08 04:00|115.97||||21956|||0.06|||M|03|GGM03
2003-05-08 04:30|115.94||||46272|||0.11|||M|03|GGM03
2003-05-08 05:00|115.97||||20610|||0.09|||M|03|GGM03
2003-05-08 05:30|115.92||||25270|||0.11|||M|03|GGM03
2003-05-08 06:00|115.97||||27896|||0.09|||M|03|GGM03
2003-05-08 06:30|116.08|115.36||0.006241|64864|30||0.22|0.01||M|03|GGM03
2003-05-08 07:00|116.13||||65134|||0.1|||M|03|GGM03
2003-05-08 07:30|115.98|115.48||0.00433|99953|100||0.24|0||M|03|GGM03
2003-05-08 08:00|115.84||||108060|||0.21|||M|03|GGM03
2003-05-08 08:30|115.86||||98929|||0.16|||M|03|GGM03
2003-05-08 09:00|115.69|115.15||0.00469|67605|1||0.2|0||M|03|GGM03
2003-05-08 09:30|115.82|115.1||0.006255|55769|25||0.19|0||M|03|GGM03
2003-05-08 10:00|115.88|115.27||0.005292|33544|3||0.12|0||M|03|GGM03
2003-05-08 10:30|116.01||||20455|||0.16|||M|03|GGM03
2003-05-08 11:00|116.05||||20755|||0.14|||M|03|GGM03
2003-05-08 11:30|116.1||||10722|||0.1|||M|03|GGM03
2003-05-09 01:00|115.94||||25866|||0.08|||M|03|GGM03
2003-05-09 01:30|115.89|115.34||0.004769|24553|1||0.08|0||M|03|GGM03
2003-05-09 02:00|115.82||||48385|||0.12|||M|03|GGM03
2003-05-09 02:30|115.93|115.35||0.005028|48489|1||0.15|0||M|03|GGM03
2003-05-09 03:00|116.06||||55456|||0.17|||M|03|GGM03
2003-05-09 03:30|116.07||||55578|||0.11|||M|03|GGM03
2003-05-09 04:00|115.99|115.42||0.004938|33832|115||0.12|0||M|03|GGM03
2003-05-09 04:30|116.02|115.42||0.005198|53533|10||0.14|0||M|03|GGM03
2003-05-09 05:00|116||||23679|||0.06|||M|03|GGM03
2003-05-09 05:30|116.04||||21285|||0.09|||M|03|GGM03
2003-05-09 06:00|115.99||||13905|||0.05|||M|03|GGM03
2003-05-09 06:30|116.04||||18471|||0.11|||M|03|GGM03
2003-05-09 07:00|115.99||||23846|||0.08|||M|03|GGM03
2003-05-09 07:30|115.97|115.4||0.004939|47787|3||0.1|0||M|03|GGM03
2003-05-09 08:00|115.97||||32108|||0.06|||M|03|GGM03
2003-05-09 08:30|115.87|115.29||0.005031|80113|25||0.12|0||M|03|GGM03
2003-05-09 09:00|115.98||||48106|||0.13|||M|03|GGM03
2003-05-09 09:30|115.99||||41010|||0.1|||M|03|GGM03
2003-05-09 10:00|116.09||||35921|||0.2|||M|03|GGM03
2003-05-09 10:30|116.05|115.49||0.004849|15752|11||0.08|0.03||M|03|GGM03
2003-05-09 11:00|116.01||||12299|||0.08|||M|03|GGM03
2003-05-09 11:30|116||||10646|||0.07|||M|03|GGM03
2003-05-12 01:00|116.3|115.69||0.005273|41322|58||0.11|0.5||M|03|GGM03
2003-05-12 01:30|116.25||||17095|||0.06|||M|03|GGM03
2003-05-12 02:00|116.29||||45668|||0.11|||M|03|GGM03
2003-05-12 02:30|116.33|115.76||0.004924|51873|197||0.11|0.05||M|03|GGM03
2003-05-12 03:00|116.36|115.79||0.004923|48667|159||0.05|0||M|03|GGM03
2003-05-12 03:30|116.35||||33319|||0.06|||M|03|GGM03
2003-05-12 04:00|116.32|115.77||0.004751|36009|54||0.08|0.01||M|03|GGM03
2003-05-12 04:30|116.3|115.73||0.004925|29193|10||0.06|0||M|03|GGM03
2003-05-12 05:00|116.29||||11874|||0.05|||M|03|GGM03
2003-05-12 05:30|116.29||||10757|||0.05|||M|03|GGM03
2003-05-12 06:00|116.28|115.7||0.005013|13137|150||0.06|0||M|03|GGM03
2003-05-12 06:30|116.31|115.69||0.005359|15871|27||0.05|0.02||M|03|GGM03
2003-05-12 07:00|116.33|115.75||0.005011|28877|20||0.07|0||M|03|GGM03
2003-05-12 07:30|116.44||||52602|||0.13|||M|03|GGM03
2003-05-12 08:00|116.43|115.85||0.005006|51870|103||0.05|0.03||M|03|GGM03
2003-05-12 08:30|116.4||||58586|||0.09|||M|03|GGM03
2003-05-12 09:00|116.29|115.77||0.004492|53161|35||0.12|0.04||M|03|GGM03
2003-05-12 09:30|116.2|115.64||0.004843|65377|35||0.19|0.14||M|03|GGM03
2003-05-12 10:00|116.18||||50447|||0.09|||M|03|GGM03
2003-05-12 10:30|116.08|115.5||0.005022|44563|43||0.13|0.12||M|03|GGM03
2003-05-12 11:00|116.14||||11304|||0.12|||M|03|GGM03
2003-05-12 11:30|116.08|115.46||0.00537|13269|11||0.11|0.1||M|03|GGM03
2003-05-13 01:00|116.1||||36699|||0.16|||M|03|GGM03
2003-05-13 01:30|116.04|115.45||0.00511|63476|1||0.12|0||M|03|GGM03
2003-05-13 02:00|116.03|115.44||0.005111|54093|25||0.1|0||M|03|GGM03
2003-05-13 02:30|116.07|115.48||0.005109|37701|10||0.07|0||M|03|GGM03
2003-05-13 03:00|116.04|115.5||0.004675|34756|20||0.06|0||M|03|GGM03
2003-05-13 03:30|116.04||||50453|||0.08|||M|03|GGM03
2003-05-13 04:00|116.08|115.48||0.005196|47877|152||0.11|0||M|03|GGM03
2003-05-13 04:30|116.09|115.48||0.005282|20682|5||0.07|0||M|03|GGM03
2003-05-13 05:00|116.1|115.54||0.004847|35756|111||0.09|0.03||M|03|GGM03
2003-05-13 05:30|116||||35118|||0.17|||M|03|GGM03
2003-05-13 06:00|115.99|115.36||0.005461|74043|75||0.11|0.07||M|03|GGM03
2003-05-13 06:30|115.97||||26783|||0.06|||M|03|GGM03
2003-05-13 07:00|115.96|115.37||0.005114|23125|8||0.07|0||M|03|GGM03
2003-05-13 07:30|115.9||||61363|||0.11|||M|03|GGM03
2003-05-13 08:00|115.87|115.31||0.004856|59395|50||0.1|0.03||M|03|GGM03
2003-05-13 08:30|116.05|115.46||0.00511|78472|53||0.2|0.12||M|03|GGM03
2003-05-13 09:00|116.2|115.59||0.005277|99109|1||0.24|0||M|03|GGM03
2003-05-13 09:30|116.27|115.68||0.0051|124591|10||0.22|0||M|03|GGM03
2003-05-13 10:00|116.32|115.66||0.005706|51303|50||0.08|0||M|03|GGM03
2003-05-13 10:30|116.29|115.65||0.005534|25260|5||0.08|0||M|03|GGM03
2003-05-13 11:00|116.33|115.68||0.005619|12717|3||0.07|0.04||M|03|GGM03
2003-05-13 11:30|116.34|115.76||0.00501|12946|5||0.07|0||M|03|GGM03
2003-05-14 01:00|116.23|115.61||0.005363|40015|3||0.14|0||M|03|GGM03
2003-05-14 01:30|116.23||||20877|||0.07|||M|03|GGM03
2003-05-14 02:00|116.21||||29809|||0.08|||M|03|GGM03
2003-05-14 02:30|116.35|115.76||0.005097|66856|2||0.18|0||M|03|GGM03
2003-05-14 03:00|116.21|115.69||0.004495|59217|328||0.14|0.02||M|03|GGM03
2003-05-14 03:30|116.08|115.54||0.004674|106055|2||0.14|0.00999999999999||M|03|GGM03
2003-05-14 04:00|116.04|115.38||0.00572|126476|139||0.19|0.12||M|03|GGM03
2003-05-14 04:30|115.94||||62458|||0.13|||M|03|GGM03
2003-05-14 05:00|116.05|115.45||0.005197|35366|4||0.14|0.07||M|03|GGM03
2003-05-14 05:30|115.99||||24884|||0.11|||M|03|GGM03
2003-05-14 06:00|116.03||||13722|||0.08|||M|03|GGM03
2003-05-14 06:30|116.09|115.44||0.005631|24017|2||0.09|0||M|03|GGM03
2003-05-14 07:00|116.24||||53694|||0.17|||M|03|GGM03
2003-05-14 07:30|116.17|115.56||0.005279|144856|5||0.22|0.2||M|03|GGM03
2003-05-14 08:00|116.27|115.67||0.005187|85972|38||0.16|0||M|03|GGM03
2003-05-14 08:30|116.31||||96659|||0.19|||M|03|GGM03
2003-05-14 09:00|116.31|115.7||0.005272|92712|210||0.14|0.01||M|03|GGM03
2003-05-14 09:30|116.32|115.67||0.005619|59967|262||0.12|0.04||M|03|GGM03
2003-05-14 10:00|116.3||||28140|||0.08|||M|03|GGM03
2003-05-14 10:30|116.28||||17624|||0.09|||M|03|GGM03
2003-05-14 11:00|116.26|115.67||0.005101|10820|1||0.07|0||M|03|GGM03
2003-05-14 11:30|116.27||||10509|||0.07|||M|03|GGM03
2003-05-15 01:00|116.43|115.82||0.005267|56929|2||0.16|0||M|03|GGM03
2003-05-15 01:30|116.49|115.87||0.005351|22714|5||0.06|0||M|03|GGM03
2003-05-15 02:00|116.57|115.95||0.005347|42379|170||0.12|0.06||M|03|GGM03
2003-05-15 02:30|116.53|115.96||0.004915|44364|2||0.1|0||M|03|GGM03
2003-05-15 03:00|116.55|116||0.004741|45168|10||0.12|0||M|03|GGM03
2003-05-15 03:30|116.61||||40462|||0.1|||M|03|GGM03
2003-05-15 04:00|116.6||||52303|||0.11|||M|03|GGM03
2003-05-15 04:30|116.56||||27326|||0.07|||M|03|GGM03
2003-05-15 05:00|116.58||||32554|||0.09|||M|03|GGM03
2003-05-15 05:30|116.6|115.98||0.005346|26927|9||0.03|0.00999999999999||M|03|GGM03
2003-05-15 06:00|116.61|116.01||0.005172|28227|47||0.05|0.02||M|03|GGM03
2003-05-15 06:30|116.56|116.03||0.004568|41815|7||0.1|0.01||M|03|GGM03
2003-05-15 07:00|116.58|115.96||0.005347|52352|288||0.1|0.03||M|03|GGM03
2003-05-15 07:30|116.27|115.8||0.004059|172180|12||0.33|0.01||M|03|GGM03
2003-05-15 08:00|116.31|115.76||0.004751|90486|1||0.13|0||M|03|GGM03
2003-05-15 08:30|116.37|115.8||0.004922|86913|28||0.14|0.1||M|03|GGM03
2003-05-15 09:00|116.43||||50620|||0.1|||M|03|GGM03
2003-05-15 09:30|116.51|115.88||0.005437|62170|10||0.18|0||M|03|GGM03
2003-05-15 10:00|116.54|115.92||0.005349|31173|10||0.1|0||M|03|GGM03
2003-05-15 10:30|116.56||||29075|||0.12|||M|03|GGM03
2003-05-15 11:00|116.66||||44643|||0.13|||M|03|GGM03
2003-05-15 11:30|116.67||||9727|||0.07|||M|03|GGM03
2003-05-16 01:00|116.58|116||0.005|30176|1||0.14|0||M|03|GGM03
2003-05-16 01:30|116.64|115.98||0.005691|27933|1||0.13|0||M|03|GGM03
2003-05-16 02:00|116.74|116.15||0.00508|65311|126||0.13|0||M|03|GGM03
2003-05-16 02:30|116.66|116.1||0.004823|37640|45||0.13|0||M|03|GGM03
2003-05-16 03:00|116.71|116.09||0.005341|35848|155||0.13|0.01||M|03|GGM03
2003-05-16 03:30|116.71|116.11||0.005168|23713|75||0.07|0.02||M|03|GGM03
2003-05-16 04:00|116.69|116.11||0.004995|44343|12||0.07|0||M|03|GGM03
2003-05-16 04:30|116.7|116.1||0.005168|49443|50||0.09|0||M|03|GGM03
2003-05-16 05:00|116.69|116.1||0.005082|36105|1||0.05|0||M|03|GGM03
2003-05-16 05:30|116.73||||20110|||0.05|||M|03|GGM03
2003-05-16 06:00|116.77|116.2||0.004905|28987|212||0.1|0.03||M|03|GGM03
2003-05-16 06:30|116.86|116.28||0.004988|60393|2||0.13|0||M|03|GGM03
2003-05-16 07:00|116.95|116.29||0.005675|47930|10||0.12|0||M|03|GGM03
2003-05-16 07:30|116.87|116.31||0.004815|85308|7||0.1|0.05||M|03|GGM03
2003-05-16 08:00|116.89|116.35||0.004641|48678|110||0.11|0.09||M|03|GGM03
2003-05-16 08:30|116.9||||107108|||0.21|||M|03|GGM03
2003-05-16 09:00|116.99|116.41||0.004982|115421|388||0.17|0.02||M|03|GGM03
2003-05-16 09:30|117.03|116.41||0.005326|46101|4||0.08|0||M|03|GGM03
2003-05-16 10:00|117.04|116.44||0.005153|35416|7||0.11|0.02||M|03|GGM03
2003-05-16 10:30|116.99|116.44||0.004723|15834|181||0.09|0.01||M|03|GGM03
2003-05-16 11:00|116.92|116.36||0.004813|17104|50||0.13|0||M|03|GGM03
2003-05-16 11:30|116.89|116.36||0.004555|24226|5||0.15|0.05||M|03|GGM03
2003-05-19 01:00|117.36|116.75||0.005225|61530|63||0.1|0.06||M|03|GGM03
2003-05-19 01:30|117.42|116.83||0.00505|32605|17||0.11|0.06||M|03|GGM03
2003-05-19 02:00|117.41|116.77||0.005481|40173|5||0.1|0.07||M|03|GGM03
2003-05-19 02:30|117.27|116.76||0.004368|53253|240||0.15|0||M|03|GGM03
2003-05-19 03:00|117.35|116.77||0.004967|51193|17||0.13|0.05||M|03|GGM03
2003-05-19 03:30|117.37|116.78||0.005052|52769|1036||0.08|0.01||M|03|GGM03
2003-05-19 04:00|117.44|116.84||0.005135|58113|30||0.1|0.02||M|03|GGM03
2003-05-19 04:30|117.53|116.94||0.005045|76799|74||0.13|0.09||M|03|GGM03
2003-05-19 05:00|117.5|116.92||0.004961|28095|168||0.07|0.01||M|03|GGM03
2003-05-19 05:30|117.54|116.93||0.005217|20182|10||0.06|0.02||M|03|GGM03
2003-05-19 06:00|117.54|116.95||0.005045|14435|9||0.03|0||M|03|GGM03
2003-05-19 06:30|117.51|116.91||0.005132|25574|6||0.07|0.04||M|03|GGM03
2003-05-19 07:00|117.43|116.84||0.00505|29678|59||0.1|0.03||M|03|GGM03
2003-05-19 07:30|117.48|116.9||0.004962|45331|391||0.11|0.06||M|03|GGM03
2003-05-19 08:00|117.53|116.89||0.005475|32457|327||0.07|0.02||M|03|GGM03
2003-05-19 08:30|117.41|116.96||0.003847|65343|50||0.18|0||M|03|GGM03
2003-05-19 09:00|117.55|116.99||0.004787|71058|31||0.21|0.08||M|03|GGM03
2003-05-19 09:30|117.51|116.91||0.005132|57472|71||0.15|0.05||M|03|GGM03
2003-05-19 10:00|117.44|116.93||0.004362|28482|20||0.12|0||M|03|GGM03
2003-05-19 10:30|117.55|117||0.004701|30588|482||0.15|0.14||M|03|GGM03
2003-05-19 11:00|117.62|117.08||0.004612|28488|112||0.14|0.1||M|03|GGM03
2003-05-19 11:30|117.61|117.07||0.004613|12594|3||0.07|0||M|03|GGM03
2003-05-20 01:00|117.41|116.83||0.004964|30444|2||0.09|0||M|03|GGM03
2003-05-20 01:30|117.33|116.76||0.004882|41073|37||0.13|0.09||M|03|GGM03
2003-05-20 02:00|117.38|116.81||0.00488|34792|11||0.11|0.07||M|03|GGM03
2003-05-20 02:30|117.42|116.88||0.00462|28622|26||0.1|0.02||M|03|GGM03
2003-05-20 03:00|117.36|116.84||0.004451|47421|2||0.1|0||M|03|GGM03
2003-05-20 03:30|117.31|116.74||0.004883|38223|17||0.08|0||M|03|GGM03
2003-05-20 04:00|117.24|116.65||0.005058|65638|76||0.14|0.00999999999999||M|03|GGM03
2003-05-20 04:30|117.28||||29563|||0.08|||M|03|GGM03
2003-05-20 05:00|117.19|116.57||0.005319|28437|29||0.15|0||M|03|GGM03
2003-05-20 05:30|117.2|116.6||0.005146|38100|25||0.06|0||M|03|GGM03
2003-05-20 06:00|117.19|116.66||0.004543|24058|27||0.07|0.00999999999999||M|03|GGM03
2003-05-20 06:30|117.23|116.66||0.004886|23544|32||0.11|0.04||M|03|GGM03
2003-05-20 07:00|117.32|116.7||0.005313|33323|1||0.12|0||M|03|GGM03
2003-05-20 07:30|117.33||||46867|||0.11|||M|03|GGM03
2003-05-20 08:00|117.46|116.9||0.00479|55546|10||0.18|0||M|03|GGM03
2003-05-20 08:30|117.52||||67493|||0.13|||M|03|GGM03
2003-05-20 09:00|117.54||||62912|||0.1|||M|03|GGM03
2003-05-20 09:30|117.47|116.94||0.004532|41264|2||0.11|0||M|03|GGM03
2003-05-20 10:00|117.65|117.01||0.00547|56844|34||0.18|0.03||M|03|GGM03
2003-05-20 10:30|117.65|117.08||0.004868|24935|101||0.06|0.04||M|03|GGM03
2003-05-20 11:00|117.7|117.15||0.004695|17598|6||0.09|0||M|03|GGM03
2003-05-20 11:30|117.74||||16863|||0.1|||M|03|GGM03
2003-05-21 01:00|117.78|117.2||0.004949|40974|2||0.13|0.03||M|03|GGM03
2003-05-21 01:30|117.67|117.14||0.004525|46131|100||0.13|0||M|03|GGM03
2003-05-21 02:00|117.77|117.24||0.004521|70793|60||0.18|0.00999999999999||M|03|GGM03
2003-05-21 02:30|117.79|117.21||0.004948|57539|304||0.11|0.04||M|03|GGM03
2003-05-21 03:00|117.73|117.15||0.004951|68537|636||0.13|0.07||M|03|GGM03
2003-05-21 03:30|117.68|117.13||0.004696|36448|483||0.11|0.07||M|03|GGM03
2003-05-21 04:00|117.67||||36220|||0.06|||M|03|GGM03
2003-05-21 04:30|117.74|117.18||0.004779|36982|125||0.11|0||M|03|GGM03
2003-05-21 05:00|117.75|117.2||0.004693|31698|225||0.05|0||M|03|GGM03
2003-05-21 05:30|117.75||||19784|||0.05|||M|03|GGM03
2003-05-21 06:00|117.76|117.2||0.004778|18077|381||0.05|0.04||M|03|GGM03
2003-05-21 06:30|117.69|117.17||0.004438|20732|38||0.11|0.03||M|03|GGM03
2003-05-21 07:00|117.6|117.02||0.004956|50060|3||0.14|0.1||M|03|GGM03
2003-05-21 07:30|117.6|117.03||0.004871|61304|107||0.11|0.06||M|03|GGM03
2003-05-21 08:00|117.56|117||0.004786|61404|1094||0.1|0.05||M|03|GGM03
2003-05-21 08:30|117.82|117.26||0.004776|136979|205||0.35|0.25||M|03|GGM03
2003-05-21 09:00|117.77|117.22||0.004692|114592|72||0.2|0.15||M|03|GGM03
2003-05-21 09:30|117.7|117.17||0.004523|63531|100||0.18|0||M|03|GGM03
2003-05-21 10:00|117.87|117.32||0.004688|55455|9||0.27|0.04||M|03|GGM03
2003-05-21 10:30|117.91|117.34||0.004858|26358|3||0.12|0.03||M|03|GGM03
2003-05-21 11:00|117.84|117.39||0.003833|26482|313||0.12|0.01||M|03|GGM03
2003-05-21 11:30|117.78|117.18||0.00512|23258|3||0.16|0.11||M|03|GGM03
2003-05-22 01:00|117.62|117.1||0.004441|22603|9||0.12|0.14||M|03|GGM03
2003-05-22 01:30|117.64||||19478|||0.1|||M|03|GGM03
2003-05-22 02:00|117.59|117||0.005043|26350|20||0.09|0||M|03|GGM03
2003-05-22 02:30|117.69|117.13||0.004781|24068|2||0.11|0.00999999999999||M|03|GGM03
2003-05-22 03:00|117.66|117.12||0.004611|30465|305||0.08|0.06||M|03|GGM03
2003-05-22 03:30|117.64|117.1||0.004611|15769|46||0.06|0.02||M|03|GGM03
2003-05-22 04:00|117.63|117.05||0.004955|22915|43||0.06|0.03||M|03|GGM03
2003-05-22 04:30|117.68|117.14||0.00461|18185|11||0.07|0||M|03|GGM03
2003-05-22 05:00|117.7|117.13||0.004866|11188|925||0.05|0||M|03|GGM03
2003-05-22 05:30|117.75||||22281|||0.07|||M|03|GGM03
2003-05-22 06:00|117.91|117.26||0.005543|45857|25||0.2|0||M|03|GGM03
2003-05-22 06:30|117.93||||37193|||0.1|||M|03|GGM03
2003-05-22 07:00|117.97|117.42||0.004684|40519|11||0.11|0.04||M|03|GGM03
2003-05-22 07:30|117.94|117.38||0.004771|80149|385||0.12|0.06||M|03|GGM03
2003-05-22 08:00|117.93|117.4||0.004514|69406|102||0.14|0.03||M|03|GGM03
2003-05-22 08:30|118.03|117.5||0.004511|72301|199||0.14|0.09||M|03|GGM03
2003-05-22 09:00|117.8|117.4||0.003407|93544|1056||0.24|0.1||M|03|GGM03
2003-05-22 09:30|117.9|117.25||0.005544|67371|1||0.13|0||M|03|GGM03
2003-05-22 10:00|117.9|117.41||0.004173|32757|5||0.05|0||M|03|GGM03
2003-05-22 10:30|117.95|117.41||0.004599|19217|17||0.09|0||M|03|GGM03
2003-05-22 11:00|117.92|117.4||0.004429|10234|5||0.08|0||M|03|GGM03
2003-05-22 11:30|117.96||||11474|||0.07|||M|03|GGM03
2003-05-23 01:00|118.04|117.53||0.004339|35962|541||0.12|0.08||M|03|GGM03
2003-05-23 01:30|118.06|117.52||0.004595|16543|115||0.05|0.03||M|03|GGM03
2003-05-23 02:00|118.09|117.58||0.004337|32790|165||0.07|0.06||M|03|GGM03
2003-05-23 02:30|118.06|117.54||0.004424|59378|281||0.11|0.08||M|03|GGM03
2003-05-23 03:00|118.15|117.64||0.004335|88765|2421||0.16|0.15||M|03|GGM03
2003-05-23 03:30|118.19|117.65||0.00459|55472|700||0.06|0.02||M|03|GGM03
2003-05-23 04:00|118.27|117.71||0.004757|80640|668||0.1|0.05||M|03|GGM03
2003-05-23 04:30|118.24|117.71||0.004503|32052|586||0.05|0.01||M|03|GGM03
2003-05-23 05:00|118.24|117.72||0.004417|37463|235||0.07|0.03||M|03|GGM03
2003-05-23 05:30|118.25|117.74||0.004332|30053|203||0.06|0.02||M|03|GGM03
2003-05-23 06:00|118.32|117.82||0.004244|40821|46||0.1|0.05||M|03|GGM03
2003-05-23 06:30|118.29|117.77||0.004415|31572|50||0.1|0.08||M|03|GGM03
2003-05-23 07:00|118.25|117.74||0.004332|32485|129||0.07|0.04||M|03|GGM03
2003-05-23 07:30|118.33|117.81||0.004414|48279|1708||0.1|0.06||M|03|GGM03
2003-05-23 08:00|118.19|117.67||0.004419|57253|1442||0.17|0.15||M|03|GGM03
2003-05-23 08:30|118.35|117.85||0.004243|53848|120||0.18|0.12||M|03|GGM03
2003-05-23 09:00|118.37|117.9||0.003986|73829|3||0.17|0.04||M|03|GGM03
2003-05-23 09:30|118.42|117.88||0.004581|38905|107||0.09|0.03||M|03|GGM03
2003-05-23 10:00|118.39|117.92||0.003986|35425|1011||0.09|0.02||M|03|GGM03
2003-05-23 10:30|118.44|117.91||0.004495|21419|35||0.07|0||M|03|GGM03
2003-05-23 11:00|118.5|118||0.004237|13205|7||0.08|0.07||M|03|GGM03
2003-05-23 11:30|118.46|117.94||0.004409|18326|81||0.11|0.02||M|03|GGM03
2003-05-26 01:00|118.31|117.82||0.004159|10984|16||0.14|0.06||M|03|GGM03
2003-05-26 01:30|118.34|117.8||0.004584|4743|25||0.05|0||M|03|GGM03
2003-05-26 02:00|118.36|117.82||0.004583|9120|568||0.07|0.02||M|03|GGM03
2003-05-26 02:30|118.32|117.8||0.004414|12568|7||0.09|0.04||M|03|GGM03
2003-05-26 03:00|118.34|117.82||0.004414|11547|3||0.07|0||M|03|GGM03
2003-05-26 03:30|118.35|117.84||0.004328|9632|2||0.05|0||M|03|GGM03
2003-05-26 04:00|118.42|117.9||0.004411|11684|59||0.08|0.04||M|03|GGM03
2003-05-26 04:30|118.43|117.91||0.00441|12108|266||0.05|0.03||M|03|GGM03
2003-05-26 05:00|118.42|117.9||0.004411|8605|372||0.03|0.01||M|03|GGM03
2003-05-26 05:30|118.41||||3132|||0.03|||M|03|GGM03
2003-05-26 06:00|118.38|117.9||0.004071|2540|1||0.04|0||M|03|GGM03
2003-05-26 06:30|118.41||||5422|||0.05|||M|03|GGM03
2003-05-26 07:00|118.39|117.91||0.004071|5409|21||0.04|0.00999999999999||M|03|GGM03
2003-05-26 07:30|118.47|117.93||0.004579|13827|157||0.12|0.07||M|03|GGM03
2003-05-26 08:00|118.43|117.93||0.00424|6704|5||0.08|0||M|03|GGM03
2003-05-26 08:30|118.45|117.95||0.004239|3481|10||0.04|0||M|03|GGM03
2003-05-26 09:00|118.47|117.92||0.004664|4867|52||0.04|0.03||M|03|GGM03
2003-05-26 09:30|118.64|118.15||0.004147|18207|614||0.21|0.16||M|03|GGM03
2003-05-26 10:00|118.65|118.13||0.004402|4638|71||0.05|0.03||M|03|GGM03
2003-05-26 10:30|118.66|118.15||0.004317|2774|30||0.03|0.01||M|03|GGM03
2003-05-26 11:00|118.66|118.13||0.004487|1729|154||0.03|0.05||M|03|GGM03
2003-05-26 11:30|118.69|118.19||0.00423|5859|110||0.06|0.02||M|03|GGM03
2003-05-27 01:00|118.59|118.04||0.004659|25903|894||0.11|0.09||M|03|GGM03
2003-05-27 01:30|118.67|118.13||0.004571|31928|18||0.14|0.01||M|03|GGM03
2003-05-27 02:00|118.77|118.3||0.003973|53142|164||0.15|0.12||M|03|GGM03
2003-05-27 02:30|118.89|118.4||0.004139|71640|3931||0.16|0.17||M|03|GGM03
2003-05-27 03:00|118.9|118.38||0.004393|73853|6845||0.09|0.06||M|03|GGM03
2003-05-27 03:30|118.87|118.42||0.0038|59996|286||0.12|0.07||M|03|GGM03
2003-05-27 04:00|118.79|118.31||0.004057|47922|400||0.08|0.05||M|03|GGM03
2003-05-27 04:30|118.84|118.34||0.004225|47013|631||0.09|0.05||M|03|GGM03
2003-05-27 05:00|118.89|118.41||0.004054|25520|223||0.1|0.07||M|03|GGM03
2003-05-27 05:30|118.9|118.42||0.004053|19530|424||0.08|0.06||M|03|GGM03
2003-05-27 06:00|118.99|118.48||0.004305|32765|141||0.11|0.07||M|03|GGM03
2003-05-27 06:30|118.91|118.41||0.004223|23420|369||0.09|0.09||M|03|GGM03
2003-05-27 07:00|118.91|118.41||0.004223|36164|7584||0.07|0.04||M|03|GGM03
2003-05-27 07:30|118.69|118.18||0.004315|69689|118||0.26|0.25||M|03|GGM03
2003-05-27 08:00|118.79|118.32||0.003972|90044|2717||0.19|0.18||M|03|GGM03
2003-05-27 08:30|118.82|118.38||0.003717|55377|1350||0.11|0.11||M|03|GGM03
2003-05-27 09:00|118.67|118.2||0.003976|100165|657||0.26|0.24||M|03|GGM03
2003-05-27 09:30|118.28|117.81||0.003989|179541|4585||0.45|0.37||M|03|GGM03
2003-05-27 10:00|118.1|117.69||0.003484|112140|1908||0.24|0.2||M|03|GGM03
2003-05-27 10:30|118.14|117.68||0.003909|45309|831||0.14|0.1||M|03|GGM03
2003-05-27 11:00|118.16|117.6|116.9|0.004762|25614|5|11|0.1|0.04|0|M|03|GGM03
2003-05-27 11:30|118.17|117.68||0.004164|10597|308||0.07|0.04||M|03|GGM03
2003-05-28 01:00|117.73|117.23||0.004265|97271|1150||0.5|0.47||M|03|GGM03
2003-05-28 01:30|117.84|117.33||0.004347|61955|2002||0.19|0.15||M|03|GGM03
2003-05-28 02:00|117.68|117.17||0.004353|59800|4208||0.16|0.15||M|03|GGM03
2003-05-28 02:30|117.57|117.05||0.004443|104357|6924||0.19|0.17||M|03|GGM03
2003-05-28 03:00|117.64|117.13||0.004354|83702|1783||0.12|0.12||M|03|GGM03
2003-05-28 03:30|117.56|117.1||0.003928|61508|582||0.17|0.06||M|03|GGM03
2003-05-28 04:00|117.47|116.95||0.004446|75663|518||0.18|0.17||M|03|GGM03
2003-05-28 04:30|117.26|116.72||0.004626|149309|3377||0.27|0.24||M|03|GGM03
2003-05-28 05:00|117.35|116.81||0.004623|61016|794||0.17|0.16||M|03|GGM03
2003-05-28 05:30|117.21|116.67||0.004628|46511|3627||0.14|0.15||M|03|GGM03
2003-05-28 06:00|117.27|116.72||0.004712|68699|348||0.13|0.09||M|03|GGM03
2003-05-28 06:30|117.33|116.74||0.005054|27733|1848||0.09|0.06||M|03|GGM03
2003-05-28 07:00|117.41|116.87||0.004621|63304|930||0.11|0.08||M|03|GGM03
2003-05-28 07:30|117.49|116.92||0.004875|128177|5320||0.24|0.17||M|03|GGM03
2003-05-28 08:00|117.55|117.01||0.004615|100252|4855||0.17|0.17||M|03|GGM03
2003-05-28 08:30|117.52|117||0.004444|90341|7977||0.11|0.11||M|03|GGM03
2003-05-28 09:00|117.65|117.18||0.004011|91324|7078||0.22|0.2||M|03|GGM03
2003-05-28 09:30|117.25|116.73||0.004455|113380|3068||0.42|0.38||M|03|GGM03
2003-05-28 10:00|117.37|116.86||0.004364|63400|1853||0.18|0.17||M|03|GGM03
2003-05-28 10:30|117.29|116.81||0.004109|33385|134||0.18|0.13||M|03|GGM03
2003-05-28 11:00|117.43|116.91||0.004448|14947|21||0.18|0.15||M|03|GGM03
2003-05-28 11:30|117.46|116.94||0.004447|11115|502||0.1|0.05||M|03|GGM03
2003-05-29 01:00|117.55|117.06||0.004186|21304|206||0.19|0.15||M|03|GGM03
2003-05-29 01:30|117.6|117.12||0.004098|23436|233||0.16|0.09||M|03|GGM03
2003-05-29 02:00|117.56|117.1||0.003928|31645|70||0.13|0.04||M|03|GGM03
2003-05-29 02:30|117.46|116.9||0.00479|46003|430||0.21|0.18||M|03|GGM03
2003-05-29 03:00|117.36|116.83||0.004537|43949|517||0.18|0.13||M|03|GGM03
2003-05-29 03:30|117.27|116.76||0.004368|42736|332||0.12|0.09||M|03|GGM03
2003-05-29 04:00|117.3|116.82||0.004109|55776|2945||0.2|0.14||M|03|GGM03
2003-05-29 04:30|117.46|116.95||0.004361|62506|414||0.27|0.25||M|03|GGM03
2003-05-29 05:00|117.45|116.92||0.004533|12958|1||0.08|0||M|03|GGM03
2003-05-29 05:30|117.47|117.02||0.003845|20933|327||0.15|0.13||M|03|GGM03
2003-05-29 06:00|117.48|116.96||0.004446|15355|253||0.12|0.06||M|03|GGM03
2003-05-29 06:30|117.5|116.95||0.004703|10649|58||0.08|0.05||M|03|GGM03
2003-05-29 07:00|117.54|117.04||0.004272|19817|295||0.11|0.07||M|03|GGM03
2003-05-29 07:30|117.59|117.04||0.004699|73361|1879||0.17|0.13||M|03|GGM03
2003-05-29 08:00|117.62|117.11||0.004355|33031|1620||0.16|0.11||M|03|GGM03
2003-05-29 08:30|117.68|117.11||0.004867|66590|331||0.17|0.14||M|03|GGM03
2003-05-29 09:00|117.87|117.35||0.004431|88819|1609||0.27|0.24||M|03|GGM03
2003-05-29 09:30|117.91|117.34||0.004858|43328|1521||0.12|0.08||M|03|GGM03
2003-05-29 10:00|117.98|117.45||0.004513|21803|376||0.13|0.12||M|03|GGM03
2003-05-29 10:30|118.02|117.5||0.004426|16008|573||0.08|0.06||M|03|GGM03
2003-05-29 11:00|118.04|117.53||0.004339|10015|113||0.07|0.06||M|03|GGM03
2003-05-29 11:30|118.11|117.58||0.004508|12920|557||0.09|0.06||M|03|GGM03
2003-05-30 01:00|118|117.5||0.004255|19363|836||0.15|0.15||M|03|GGM03
2003-05-30 01:30|118.21|117.69||0.004418|31605|1293||0.23|0.14||M|03|GGM03
2003-05-30 02:00|118.34|117.87||0.003987|71110|1270||0.23|0.2||M|03|GGM03
2003-05-30 02:30|118.49|117.97||0.004408|44455|3269||0.19|0.18||M|03|GGM03
2003-05-30 03:00|118.39|117.88||0.004326|33838|2294||0.12|0.1||M|03|GGM03
2003-05-30 03:30|118.36|117.88||0.004072|25119|832||0.08|0.04||M|03|GGM03
2003-05-30 04:00|118.42|117.87||0.004666|24635|927||0.11|0.1||M|03|GGM03
2003-05-30 04:30|118.4|117.89||0.004326|17486|601||0.07|0.04||M|03|GGM03
2003-05-30 05:00|118.37|117.84||0.004498|14840|113||0.07|0.02||M|03|GGM03
2003-05-30 05:30|118.35|117.84||0.004328|22186|22||0.12|0.05||M|03|GGM03
2003-05-30 06:00|118.4|117.87||0.004496|15260|275||0.09|0.02||M|03|GGM03
2003-05-30 06:30|118.43|117.91||0.00441|14725|422||0.08|0.05||M|03|GGM03
2003-05-30 07:00|118.33|117.83||0.004243|26494|1326||0.12|0.05||M|03|GGM03
2003-05-30 07:30|118.32|117.85||0.003988|77980|2616||0.14|0.12||M|03|GGM03
2003-05-30 08:00|118.16|117.65||0.004335|69318|2579||0.21|0.16||M|03|GGM03
2003-05-30 08:30|118|117.51||0.00417|44505|845||0.28|0.22||M|03|GGM03
2003-05-30 09:00|117.92|117.41||0.004344|123105|1529||0.24|0.21||M|03|GGM03
2003-05-30 09:30|117.74|117.21||0.004522|132771|977||0.39|0.33||M|03|GGM03
2003-05-30 10:00|117.81|117.32||0.004177|53610|2967||0.21|0.17||M|03|GGM03
2003-05-30 10:30|117.84|117.33||0.004347|18039|671||0.14|0.11||M|03|GGM03
2003-05-30 11:00|117.87|117.38|116.35|0.004174|8634|83|1|0.08|0.04|0|M|03|GGM03
2003-05-30 11:30|118.01|117.56||0.003828|17330|4986||0.22|0.22||M|03|GGM03
2003-06-02 01:00|117.82|117.31||0.004347|30753|2891||0.11|0.12||M|03|GGM03
2003-06-02 01:30|117.75|117.26||0.004179|22066|1096||0.16|0.13||M|03|GGM03
2003-06-02 02:00|117.57|117.08||0.004185|47096|2489||0.24|0.22||M|03|GGM03
2003-06-02 02:30|117.67|117.17||0.004267|53321|6259||0.15|0.14||M|03|GGM03
2003-06-02 03:00|117.69|117.16||0.004524|44404|963||0.11|0.09||M|03|GGM03
2003-06-02 03:30|117.68|117.19||0.004181|51166|11940||0.12|0.09||M|03|GGM03
2003-06-02 04:00|117.66|117.13||0.004525|31716|2417||0.11|0.09||M|03|GGM03
2003-06-02 04:30|117.66|117.14||0.004439|17953|5112||0.05|0.03||M|03|GGM03
2003-06-02 05:00|117.67|117.13||0.00461|11987|282||0.06|0.04||M|03|GGM03
2003-06-02 05:30|117.71|117.16||0.004694|17905|981||0.1|0.07||M|03|GGM03
2003-06-02 06:00|117.7|117.17||0.004523|36546|14957||0.07|0.06||M|03|GGM03
2003-06-02 06:30|117.65|117.12||0.004525|15463|1223||0.1|0.08||M|03|GGM03
2003-06-02 07:00|117.68|117.16||0.004438|30922|5313||0.07|0.06||M|03|GGM03
2003-06-02 07:30|117.64|117.13||0.004354|31890|9772||0.04|0.03||M|03|GGM03
2003-06-02 08:00|117.67|117.16||0.004353|18543|3388||0.05|0.04||M|03|GGM03
2003-06-02 08:30|117.65|117.14|116.26|0.004354|26230|398|2|0.04|0.04|0.01|M|03|GGM03
2003-06-02 09:00|117.52|117.02||0.004273|137921|9000||0.36|0.35||M|03|GGM03
2003-06-02 09:30|117.56|117.05||0.004357|104400|13191||0.22|0.19||M|03|GGM03
2003-06-02 10:00|117.51|117||0.004359|49230|5387||0.11|0.09||M|03|GGM03
2003-06-02 10:30|117.45|116.94||0.004361|20910|3576||0.11|0.09||M|03|GGM03
2003-06-02 11:00|117.52|117||0.004444|12081|649||0.1|0.1||M|03|GGM03
2003-06-02 11:30|117.59|117.09||0.00427|13450|2097||0.1|0.1||M|03|GGM03
2003-06-03 01:00|117.77|117.26||0.004349|25783|6170||0.11|0.08||M|03|GGM03
2003-06-03 01:30|117.73|117.21||0.004436|24816|8233||0.08|0.09||M|03|GGM03
2003-06-03 02:00|117.7|117.16||0.004609|103548|77622||0.15|0.16||M|03|GGM03
2003-06-03 02:30|117.8|117.26||0.004605|55174|24310||0.11|0.1||M|03|GGM03
2003-06-03 03:00|117.83|117.3||0.004518|48215|6871||0.08|0.07||M|03|GGM03
2003-06-03 03:30|117.83|117.31||0.004433|37415|8068||0.06|0.05||M|03|GGM03
2003-06-03 04:00|117.79|117.28||0.004349|30189|1862||0.07|0.07||M|03|GGM03
2003-06-03 04:30|117.78|117.26||0.004435|29250|3645||0.04|0.03||M|03|GGM03
2003-06-03 05:00|117.82|117.3||0.004433|52865|35041||0.09|0.07||M|03|GGM03
2003-06-03 05:30|117.84|117.34||0.004261|35395|20792||0.05|0.05||M|03|GGM03
2003-06-03 06:00|117.9|117.39||0.004344|34694|6941||0.12|0.12||M|03|GGM03
2003-06-03 06:30|117.92|117.41||0.004344|36876|4686||0.07|0.07||M|03|GGM03
2003-06-03 07:00|117.84|117.34||0.004261|38320|7020||0.11|0.09||M|03|GGM03
2003-06-03 07:30|118.07|117.56||0.004338|95103|17960||0.23|0.22||M|03|GGM03
2003-06-03 08:00|118.16|117.66||0.00425|159612|47305||0.23|0.22||M|03|GGM03
2003-06-03 08:30|118.35|117.86||0.004157|160211|38727||0.28|0.29||M|03|GGM03
2003-06-03 09:00|118.42|117.94||0.00407|130000|42296||0.16|0.16||M|03|GGM03
2003-06-03 09:30|118.44|117.96||0.004069|77292|13833||0.14|0.11||M|03|GGM03
2003-06-03 10:00|118.51|118.04||0.003982|68954|21636||0.14|0.13||M|03|GGM03
2003-06-03 10:30|118.49|118.02||0.003982|33604|9030||0.12|0.1||M|03|GGM03
2003-06-03 11:00|118.69|118.23||0.003891|33214|13819||0.21|0.21||M|03|GGM03
2003-06-03 11:30|118.76|118.33||0.003634|28112|7403||0.13|0.14||M|03|GGM03
2003-06-04 01:00|118.72|118.28||0.00372|76898|47513||0.13|0.11||M|03|GGM03
2003-06-04 01:30|118.61|118.16||0.003808|45111|33365||0.15|0.14||M|03|GGM03
2003-06-04 02:00|118.58|118.13||0.003809|53335|17167||0.09|0.1||M|03|GGM03
2003-06-04 02:30|118.67|118.22||0.003806|80207|46784||0.13|0.1||M|03|GGM03
2003-06-04 03:00|118.61|118.14||0.003978|63048|39285||0.09|0.1||M|03|GGM03
2003-06-04 03:30|118.64|118.16||0.004062|72672|24743||0.17|0.17||M|03|GGM03
2003-06-04 04:00|118.65|118.17||0.004062|76198|27391||0.12|0.13||M|03|GGM03
2003-06-04 04:30|118.67|118.18||0.004146|70193|36094||0.07|0.05||M|03|GGM03
2003-06-04 05:00|118.55|118.08||0.00398|69086|27836||0.21|0.22||M|03|GGM03
2003-06-04 05:30|118.58|118.11||0.003979|46230|10243||0.09|0.08||M|03|GGM03
2003-06-04 06:00|118.6|118.13||0.003979|37880|19728||0.06|0.06||M|03|GGM03
2003-06-04 06:30|118.36|117.88||0.004072|110916|27951||0.38|0.37||M|03|GGM03
2003-06-04 07:00|118.31|117.82||0.004159|100793|22356||0.18|0.19||M|03|GGM03
2003-06-04 07:30|118.43|117.95||0.00407|84209|15270||0.17|0.17||M|03|GGM03
2003-06-04 08:00|118.47|117.99||0.004068|118203|67886||0.1|0.09||M|03|GGM03
2003-06-04 08:30|118.34|117.89||0.003817|87806|30874||0.22|0.22||M|03|GGM03
2003-06-04 09:00|118.34|117.89||0.003817|141771|53119||0.22|0.21||M|03|GGM03
2003-06-04 09:30|118.29|117.82||0.003989|90879|26277||0.13|0.13||M|03|GGM03
2003-06-04 10:00|118.34|117.89||0.003817|43670|14568||0.11|0.11||M|03|GGM03
2003-06-04 10:30|118.32|117.86||0.003903|16625|7386||0.06|0.06||M|03|GGM03
2003-06-04 11:00|118.3|117.85||0.003818|12159|4295||0.07|0.06||M|03|GGM03
2003-06-04 11:30|118.41|117.97||0.00373|16213|7172||0.13|0.14||M|03|GGM03
2003-06-05 01:00|118.2|117.76||0.003736|34545|24758||0.12|0.13||M|03|GGM03
2003-06-05 01:30|118.33|117.88||0.003817|33427|19706||0.16|0.14||M|03|GGM03
2003-06-05 02:00|118.33|117.88||0.003817|57969|39876||0.06|0.06||M|03|GGM03
2003-06-05 02:30|118.44|117.99||0.003814|48942|32166||0.14|0.15||M|03|GGM03
2003-06-05 03:00|118.3|117.85||0.003818|59926|31214||0.17|0.14||M|03|GGM03
2003-06-05 03:30|118.23|117.78||0.003821|104189|49782||0.13|0.12||M|03|GGM03
2003-06-05 04:00|118.29|117.84||0.003819|55193|36557||0.11|0.09||M|03|GGM03
2003-06-05 04:30|118.12|117.64||0.00408|72800|53750||0.3|0.3||M|03|GGM03
2003-06-05 05:00|118.12|117.64||0.00408|29495|19078||0.05|0.06||M|03|GGM03
2003-06-05 05:30|118.05|117.59||0.003912|38288|21849||0.15|0.14||M|03|GGM03
2003-06-05 06:00|118.11|117.63||0.004081|31066|25762||0.09|0.08||M|03|GGM03
2003-06-05 06:30|118.29|117.81||0.004074|81216|50832||0.4|0.41||M|03|GGM03
2003-06-05 07:00|118.41|117.95||0.0039|71039|54665||0.18|0.21||M|03|GGM03
2003-06-05 07:30|118.77|118.34||0.003634|116851|111406||0.46|0.47||M|03|GGM03
2003-06-05 08:00|118.8|118.34||0.003887|101394|78697||0.24|0.22||M|03|GGM03
2003-06-05 08:30|118.84|118.41||0.003631|55961|63975||0.14|0.14||M|03|GGM03
2003-06-05 09:00|118.71|118.28||0.003635|54033|75206||0.2|0.2||M|03|GGM03
2003-06-05 09:30|118.84|118.41||0.003631|28199|47044||0.21|0.19||M|03|GGM03
2003-06-05 10:00|118.86|118.43||0.003631|19347|34948||0.09|0.09||M|03|GGM03
2003-06-05 10:30|118.89|118.47||0.003545|11392|28608||0.1|0.09||M|03|GGM03
2003-06-05 11:00|118.83|118.41||0.003547|9165|17106||0.11|0.12||M|03|GGM03
2003-06-05 11:30|118.65|118.2||0.003807|6223|15388||0.2|0.21||M|03|GGM03
2003-06-06 01:00|118.62|118.17||0.003808|9227|35015||0.11|0.14||M|03|GGM03
2003-06-06 01:30|118.75|118.37||0.00321|12462|50471||0.25|0.26||M|03|GGM03
2003-06-06 02:00|118.79|118.36||0.003633|12130|50652||0.14|0.15||M|03|GGM03
2003-06-06 02:30|118.76|118.32||0.003719|5698|61972||0.15|0.17||M|03|GGM03
2003-06-06 03:00|118.74|118.33||0.003465|8855|68986||0.1|0.11||M|03|GGM03
2003-06-06 03:30|118.8|118.36||0.003717|3192|40101||0.07|0.1||M|03|GGM03
2003-06-06 04:00|118.8|118.38||0.003548|4582|28825||0.05|0.06||M|03|GGM03
2003-06-06 04:30|118.75|118.31||0.003719|2595|47967||0.18|0.2||M|03|GGM03
2003-06-06 05:00|118.76|118.33||0.003634|2104|33787||0.07|0.07||M|03|GGM03
2003-06-06 05:30|118.32||||15167|||0.07|||U|03|GGU03
2003-06-06 06:00|118.33||||23816|||0.06|||U|03|GGU03
2003-06-06 06:30|118.23||||31280|||0.15|||U|03|GGU03
2003-06-06 07:00|118.16||||44167|||0.15|||U|03|GGU03
2003-06-06 07:30|117.71||||243939|||0.59|||U|03|GGU03
2003-06-06 08:00|117.69||||104396|||0.19|||U|03|GGU03
2003-06-06 08:30|117.72||||92337|||0.19|||U|03|GGU03
2003-06-06 09:00|117.75||||89021|||0.2|||U|03|GGU03
2003-06-06 09:30|117.61||||63982|||0.2|||U|03|GGU03
2003-06-06 10:00|117.79||||33895|||0.21|||U|03|GGU03
2003-06-06 10:30|117.88||||26526|||0.21|||U|03|GGU03
2003-06-06 11:00|117.93||||11517|||0.08|||U|03|GGU03
2003-06-06 11:30|117.96||||10899|||0.09|||U|03|GGU03
2003-06-09 01:00|118.03||||11892|||0.17|||U|03|GGU03
2003-06-09 01:30|118.12||||10577|||0.12|||U|03|GGU03
2003-06-09 02:00|118.23||||25118|||0.12|||U|03|GGU03
2003-06-09 02:30|118.28||||33037|||0.14|||U|03|GGU03
2003-06-09 03:00|118.25||||20449|||0.12|||U|03|GGU03
2003-06-09 03:30|118.32||||20024|||0.11|||U|03|GGU03
2003-06-09 04:00|118.28||||19077|||0.11|||U|03|GGU03
2003-06-09 04:30|118.31||||9289|||0.06|||U|03|GGU03
2003-06-09 05:00|118.29||||8428|||0.05|||U|03|GGU03
2003-06-09 05:30|118.32||||4809|||0.05|||U|03|GGU03
2003-06-09 06:00|118.33||||7263|||0.05|||U|03|GGU03
2003-06-09 06:30|118.59||||44609|||0.32|||U|03|GGU03
2003-06-09 07:00|118.58||||37798|||0.13|||U|03|GGU03
2003-06-09 07:30|118.65||||30534|||0.12|||U|03|GGU03
2003-06-09 08:00|118.57||||28963|||0.15|||U|03|GGU03
2003-06-09 08:30|118.52||||47507|||0.15|||U|03|GGU03
2003-06-09 09:00|118.6||||42663|||0.15|||U|03|GGU03
2003-06-09 09:30|118.57||||31191|||0.14|||U|03|GGU03
2003-06-09 10:00|118.52||||20516|||0.12|||U|03|GGU03
2003-06-09 10:30|118.58||||11417|||0.08|||U|03|GGU03
2003-06-09 11:00|118.61||||4831|||0.06|||U|03|GGU03
2003-06-09 11:30|118.58||||6398|||0.04|||U|03|GGU03
2003-06-10 01:00|118.66||||38208|||0.15|||U|03|GGU03
2003-06-10 01:30|118.54||||19949|||0.14|||U|03|GGU03
2003-06-10 02:00|118.41||||65183|||0.26|||U|03|GGU03
2003-06-10 02:30|118.35||||43685|||0.1|||U|03|GGU03
2003-06-10 03:00|118.39||||32622|||0.1|||U|03|GGU03
2003-06-10 03:30|118.45||||37035|||0.11|||U|03|GGU03
2003-06-10 04:00|118.47||||24052|||0.07|||U|03|GGU03
2003-06-10 04:30|118.52||||27349|||0.11|||U|03|GGU03
2003-06-10 05:00|118.53||||30507|||0.09|||U|03|GGU03
2003-06-10 05:30|118.54||||15082|||0.06|||U|03|GGU03
2003-06-10 06:00|118.49||||10463|||0.08|||U|03|GGU03
2003-06-10 06:30|118.47||||32513|||0.1|||U|03|GGU03
2003-06-10 07:00|118.53||||29267|||0.09|||U|03|GGU03
2003-06-10 07:30|118.56|117.56||0.008506|39748|19||0.08|0||U|03|GGU03
2003-06-10 08:00|118.74||||104203|||0.22|||U|03|GGU03
2003-06-10 08:30|118.71||||71023|||0.12|||U|03|GGU03
2003-06-10 09:00|118.72||||63150|||0.15|||U|03|GGU03
2003-06-10 09:30|118.7||||52236|||0.11|||U|03|GGU03
2003-06-10 10:00|118.81||||64173|||0.16|||U|03|GGU03
2003-06-10 10:30|119.18||||107270|||0.4|||U|03|GGU03
2003-06-10 11:00|119.1||||28360|||0.14|||U|03|GGU03
2003-06-10 11:30|119.14||||11862|||0.06|||U|03|GGU03
2003-06-11 01:00|119.24||||52472|||0.22|||U|03|GGU03
2003-06-11 01:30|119.11||||41659|||0.19|||U|03|GGU03
2003-06-11 02:00|118.95||||71744|||0.22|||U|03|GGU03
2003-06-11 02:30|119.07||||54690|||0.16|||U|03|GGU03
2003-06-11 03:00|118.83||||77949|||0.32|||U|03|GGU03
2003-06-11 03:30|118.78||||68019|||0.17|||U|03|GGU03
2003-06-11 04:00|118.89||||60197|||0.17|||U|03|GGU03
2003-06-11 04:30|119.04||||71613|||0.22|||U|03|GGU03
2003-06-11 05:00|119.11||||44053|||0.12|||U|03|GGU03
2003-06-11 05:30|119.11||||34144|||0.09|||U|03|GGU03
2003-06-11 06:00|119.16||||22676|||0.09|||U|03|GGU03
2003-06-11 06:30|119.35||||71403|||0.19|||U|03|GGU03
2003-06-11 07:00|119.28||||45621|||0.12|||U|03|GGU03
2003-06-11 07:30|119.27|118.28||0.00837|50165|1||0.13|0||U|03|GGU03
2003-06-11 08:00|119.21||||58662|||0.14|||U|03|GGU03
2003-06-11 08:30|119.26||||56007|||0.08|||U|03|GGU03
2003-06-11 09:00|119.18||||58828|||0.14|||U|03|GGU03
2003-06-11 09:30|119.2||||60870|||0.14|||U|03|GGU03
2003-06-11 10:00|119.29||||50863|||0.16|||U|03|GGU03
2003-06-11 10:30|119.26||||26497|||0.11|||U|03|GGU03
2003-06-11 11:00|119.16|118.32||0.007099|19253|1||0.22|0||U|03|GGU03
2003-06-11 11:30|119.18||||7892|||0.05|||U|03|GGU03
2003-06-12 01:00|119.02||||36092|||0.13|||U|03|GGU03
2003-06-12 01:30|119.1||||30981|||0.13|||U|03|GGU03
2003-06-12 02:00|118.87||||73262|||0.23|||U|03|GGU03
2003-06-12 02:30|118.95||||66541|||0.16|||U|03|GGU03
2003-06-12 03:00|118.98||||53449|||0.12|||U|03|GGU03
2003-06-12 03:30|118.83||||54916|||0.21|||U|03|GGU03
2003-06-12 04:00|118.87||||61662|||0.09|||U|03|GGU03
2003-06-12 04:30|119.02||||90017|||0.16|||U|03|GGU03
2003-06-12 05:00|119.01||||73783|||0.15|||U|03|GGU03
2003-06-12 05:30|118.96||||26219|||0.1|||U|03|GGU03
2003-06-12 06:00|118.91||||42493|||0.13|||U|03|GGU03
2003-06-12 06:30|118.86||||34026|||0.11|||U|03|GGU03
2003-06-12 07:00|118.9||||26385|||0.07|||U|03|GGU03
2003-06-12 07:30|118.95||||87516|||0.16|||U|03|GGU03
2003-06-12 08:00|118.95||||32688|||0.1|||U|03|GGU03
2003-06-12 08:30|119.19||||93519|||0.32|||U|03|GGU03
2003-06-12 09:00|119.17||||93041|||0.16|||U|03|GGU03
2003-06-12 09:30|119.16||||51212|||0.14|||U|03|GGU03
2003-06-12 10:00|119.15||||46882|||0.12|||U|03|GGU03
2003-06-12 10:30|119.24||||15039|||0.11|||U|03|GGU03
2003-06-12 11:00|119.18||||17412|||0.13|||U|03|GGU03
2003-06-12 11:30|119.21|118.19||0.00863|10166|15||0.09|0||U|03|GGU03
2003-06-13 01:00|119.07||||14992|||0.12|||U|03|GGU03
2003-06-13 01:30|119.18||||21991|||0.14|||U|03|GGU03
2003-06-13 02:00|119.18||||17352|||0.08|||U|03|GGU03
2003-06-13 02:30|119.34||||80677|||0.23|||U|03|GGU03
2003-06-13 03:00|119.47||||95740|||0.18|||U|03|GGU03
2003-06-13 03:30|119.44|118.43||0.008528|49050|1||0.09|0||U|03|GGU03
2003-06-13 04:00|119.44||||36721|||0.07|||U|03|GGU03
2003-06-13 04:30|119.52||||37685|||0.11|||U|03|GGU03
2003-06-13 05:00|119.47||||35891|||0.09|||U|03|GGU03
2003-06-13 05:30|119.45||||27980|||0.07|||U|03|GGU03
2003-06-13 06:00|119.47|118.49||0.008271|17347|50||0.06|0||U|03|GGU03
2003-06-13 06:30|119.39||||32085|||0.13|||U|03|GGU03
2003-06-13 07:00|119.4||||44308|||0.09|||U|03|GGU03
2003-06-13 07:30|119.36||||76724|||0.11|||U|03|GGU03
2003-06-13 08:00|119.36||||45689|||0.12|||U|03|GGU03
2003-06-13 08:30|119.62|118.56||0.008941|97748|2||0.27|0.18||U|03|GGU03
2003-06-13 09:00|119.66|118.61||0.008853|82845|1||0.12|0||U|03|GGU03
2003-06-13 09:30|119.75||||64452|||0.13|||U|03|GGU03
2003-06-13 10:00|119.69||||40069|||0.09|||U|03|GGU03
2003-06-13 10:30|119.7||||20736|||0.08|||U|03|GGU03
2003-06-13 11:00|119.69||||8095|||0.05|||U|03|GGU03
2003-06-13 11:30|119.7||||8521|||0.06|||U|03|GGU03
2003-06-16 01:00|119.59||||26853|||0.12|||U|03|GGU03
2003-06-16 01:30|119.65||||14996|||0.1|||U|03|GGU03
2003-06-16 02:00|119.67|118.67||0.008427|20159|1||0.1|0||U|03|GGU03
2003-06-16 02:30|119.89||||80371|||0.27|||U|03|GGU03
2003-06-16 03:00|119.91|118.85||0.008919|58695|1||0.07|0||U|03|GGU03
2003-06-16 03:30|119.87|118.86||0.008497|30861|50||0.1|0.08||U|03|GGU03
2003-06-16 04:00|119.87||||17429|||0.05|||U|03|GGU03
2003-06-16 04:30|119.95||||46734|||0.12|||U|03|GGU03
2003-06-16 05:00|119.97||||38090|||0.06|||U|03|GGU03
2003-06-16 05:30|119.96||||25499|||0.08|||U|03|GGU03
2003-06-16 06:00|119.93||||16764|||0.09|||U|03|GGU03
2003-06-16 06:30|119.81|118.86||0.007993|24624|18||0.15|0||U|03|GGU03
2003-06-16 07:00|119.61|118.76||0.007157|107140|1||0.26|0||U|03|GGU03
2003-06-16 07:30|119.73||||44081|||0.17|||U|03|GGU03
2003-06-16 08:00|119.75||||35896|||0.13|||U|03|GGU03
2003-06-16 08:30|119.83||||45196|||0.14|||U|03|GGU03
2003-06-16 09:00|119.8||||37359|||0.1|||U|03|GGU03
2003-06-16 09:30|119.64||||41748|||0.19|||U|03|GGU03
2003-06-16 10:00|119.39|118.46||0.007851|80558|34||0.27|0.04||U|03|GGU03
2003-06-16 10:30|119.32||||52460|||0.14|||U|03|GGU03
2003-06-16 11:00|119.16|118.33||0.007014|52800|1||0.19|0||U|03|GGU03
2003-06-16 11:30|119.23|118.25||0.008288|20064|9||0.11|0||U|03|GGU03
2003-06-17 01:00|119.14||||46967|||0.19|||U|03|GGU03
2003-06-17 01:30|119.07|118.09||0.008299|79536|7||0.2|0||U|03|GGU03
2003-06-17 02:00|118.97||||76458|||0.21|||U|03|GGU03
2003-06-17 02:30|119.04||||51725|||0.12|||U|03|GGU03
2003-06-17 03:00|119.17||||59052|||0.17|||U|03|GGU03
2003-06-17 03:30|119.15||||69731|||0.15|||U|03|GGU03
2003-06-17 04:00|119.22||||75054|||0.12|||U|03|GGU03
2003-06-17 04:30|119.26||||78397|||0.16|||U|03|GGU03
2003-06-17 05:00|119.26||||35868|||0.11|||U|03|GGU03
2003-06-17 05:30|119.29||||18553|||0.07|||U|03|GGU03
2003-06-17 06:00|119.18||||31603|||0.13|||U|03|GGU03
2003-06-17 06:30|119.22||||25645|||0.1|||U|03|GGU03
2003-06-17 07:00|119||||40735|||0.22|||U|03|GGU03
2003-06-17 07:30|118.82||||187542|||0.24|||U|03|GGU03
2003-06-17 08:00|118.88||||88707|||0.18|||U|03|GGU03
2003-06-17 08:30|118.85||||100208|||0.16|||U|03|GGU03
2003-06-17 09:00|118.96|117.87||0.009247|51159|1||0.15|0||U|03|GGU03
2003-06-17 09:30|119.01|118.03||0.008303|55932|1||0.14|0||U|03|GGU03
2003-06-17 10:00|118.62||||101933|||0.47|||U|03|GGU03
2003-06-17 10:30|118.35|117.5||0.007234|83011|15||0.33|0.18||U|03|GGU03
2003-06-17 11:00|118.48|117.52||0.008169|50124|1||0.21|0||U|03|GGU03
2003-06-17 11:30|118.51|117.55||0.008167|18997|15||0.13|0||U|03|GGU03
2003-06-18 01:00|118.39||||46588|||0.13|||U|03|GGU03
2003-06-18 01:30|118.4||||50856|||0.16|||U|03|GGU03
2003-06-18 02:00|118.23||||134749|||0.3|||U|03|GGU03
2003-06-18 02:30|118.39||||81477|||0.19|||U|03|GGU03
2003-06-18 03:00|118.27||||54954|||0.14|||U|03|GGU03
2003-06-18 03:30|118.2||||96113|||0.2|||U|03|GGU03
2003-06-18 04:00|118|117.22||0.006654|144911|54||0.21|0||U|03|GGU03
2003-06-18 04:30|117.8||||142454|||0.35|||U|03|GGU03
2003-06-18 05:00|117.79|116.8||0.008476|74738|1||0.17|0||U|03|GGU03
2003-06-18 05:30|117.71|116.8||0.007791|43080|1||0.16|0||U|03|GGU03
2003-06-18 06:00|117.65||||68854|||0.16|||U|03|GGU03
2003-06-18 06:30|117.71||||38014|||0.13|||U|03|GGU03
2003-06-18 07:00|117.82|116.78||0.008906|62072|1||0.21|0||U|03|GGU03
2003-06-18 07:30|117.94|116.94||0.008551|73684|2||0.13|0.04||U|03|GGU03
2003-06-18 08:00|117.93||||88787|||0.11|||U|03|GGU03
2003-06-18 08:30|117.97|116.97||0.008549|86732|2||0.17|0.07||U|03|GGU03
2003-06-18 09:00|117.78|117.76||0.00017|89237|2||0.31|0.02||U|03|GGU03
2003-06-18 09:30|117.68||||73253|||0.23|||U|03|GGU03
2003-06-18 10:00|117.58||||82606|||0.19|||U|03|GGU03
2003-06-18 10:30|117.81||||35525|||0.26|||U|03|GGU03
2003-06-18 11:00|117.83||||22910|||0.15|||U|03|GGU03
2003-06-18 11:30|117.66||||16284|||0.21|||U|03|GGU03
2003-06-19 01:00|117.79||||39142|||0.18|||U|03|GGU03
2003-06-19 01:30|117.4||||103415|||0.54|||U|03|GGU03
2003-06-19 02:00|117.55||||61184|||0.16|||U|03|GGU03
2003-06-19 02:30|117.73||||80753|||0.29|||U|03|GGU03
2003-06-19 03:00|117.65||||43101|||0.15|||U|03|GGU03
2003-06-19 03:30|117.47||||83520|||0.23|||U|03|GGU03
2003-06-19 04:00|117.59||||55621|||0.2|||U|03|GGU03
2003-06-19 04:30|117.68||||61721|||0.16|||U|03|GGU03
2003-06-19 05:00|117.62||||34247|||0.16|||U|03|GGU03
2003-06-19 05:30|117.61||||18137|||0.1|||U|03|GGU03
2003-06-19 06:00|117.75||||36443|||0.19|||U|03|GGU03
2003-06-19 06:30|117.82||||56297|||0.16|||U|03|GGU03
2003-06-19 07:00|117.77||||34342|||0.12|||U|03|GGU03
2003-06-19 07:30|117.62||||140916|||0.3|||U|03|GGU03
2003-06-19 08:00|117.59||||57070|||0.16|||U|03|GGU03
2003-06-19 08:30|117.41|116.4||0.008677|81159|3||0.28|0||U|03|GGU03
2003-06-19 09:00|117.41|116.4||0.008677|107586|15||0.19|0||U|03|GGU03
2003-06-19 09:30|117.6||||62450|||0.26|||U|03|GGU03
2003-06-19 10:00|117.59||||66366|||0.2|||U|03|GGU03
2003-06-19 10:30|117.69||||31720|||0.21|||U|03|GGU03
2003-06-19 11:00|117.96|117||0.008205|92155|1||0.4|0||U|03|GGU03
2003-06-19 11:30|117.94||||17012|||0.1|||U|03|GGU03
2003-06-20 01:00|117.9||||29967|||0.19|||U|03|GGU03
2003-06-20 01:30|118.13||||65901|||0.34|||U|03|GGU03
2003-06-20 02:00|118.11|117.12||0.008453|43911|30||0.11|0||U|03|GGU03
2003-06-20 02:30|118.09||||35134|||0.08|||U|03|GGU03
2003-06-20 03:00|118.15|117.1||0.008967|28274|10||0.12|0||U|03|GGU03
2003-06-20 03:30|118.24||||47196|||0.14|||U|03|GGU03
2003-06-20 04:00|118.19|117.19||0.008533|42259|20||0.1|0.00999999999999||U|03|GGU03
2003-06-20 04:30|118.19||||34274|||0.12|||U|03|GGU03
2003-06-20 05:00|118.13||||13415|||0.1|||U|03|GGU03
2003-06-20 05:30|118.2||||22926|||0.1|||U|03|GGU03
2003-06-20 06:00|118.13||||26216|||0.15|||U|03|GGU03
2003-06-20 06:30|118.01||||40784|||0.16|||U|03|GGU03
2003-06-20 07:00|117.88||||48264|||0.21|||U|03|GGU03
2003-06-20 07:30|117.83||||80703|||0.25|||U|03|GGU03
2003-06-20 08:00|117.77|116.85||0.007873|74072|20||0.2|0||U|03|GGU03
2003-06-20 08:30|117.79|116.73||0.009081|55564|10||0.15|0||U|03|GGU03
2003-06-20 09:00|117.86||||32886|||0.17|||U|03|GGU03
2003-06-20 09:30|117.78||||32225|||0.12|||U|03|GGU03
2003-06-20 10:00|117.65|116.66||0.008486|56849|10||0.25|0||U|03|GGU03
2003-06-20 10:30|117.59||||17838|||0.08|||U|03|GGU03
2003-06-20 11:00|117.48||||15172|||0.17|||U|03|GGU03
2003-06-20 11:30|117.34||||26487|||0.17|||U|03|GGU03
2003-06-23 01:00|117.56||||26236|||0.15|||U|03|GGU03
2003-06-23 01:30|117.48||||26308|||0.19|||U|03|GGU03
2003-06-23 02:00|117.74|116.55||0.01021|62905|1||0.31|0||U|03|GGU03
2003-06-23 02:30|117.69|116.71||0.008397|38484|4||0.08|0.07||U|03|GGU03
2003-06-23 03:00|117.56|116.7||0.007369|38356|2||0.18|0.04||U|03|GGU03
2003-06-23 03:30|117.49|116.61||0.007547|44803|4||0.14|0.04||U|03|GGU03
2003-06-23 04:00|117.53||||37301|||0.12|||U|03|GGU03
2003-06-23 04:30|117.6||||33835|||0.13|||U|03|GGU03
2003-06-23 05:00|117.59|116.63||0.008231|18483|12||0.1|0.02||U|03|GGU03
2003-06-23 05:30|117.64|116.63||0.00866|17022|5||0.11|0||U|03|GGU03
2003-06-23 06:00|117.66||||18109|||0.07|||U|03|GGU03
2003-06-23 06:30|117.64||||14075|||0.1|||U|03|GGU03
2003-06-23 07:00|117.67|116.7||0.008312|42539|10||0.15|0||U|03|GGU03
2003-06-23 07:30|117.73||||47767|||0.16|||U|03|GGU03
2003-06-23 08:00|117.65||||23885|||0.13|||U|03|GGU03
2003-06-23 08:30|117.6||||47762|||0.1|||U|03|GGU03
2003-06-23 09:00|117.74||||48844|||0.15|||U|03|GGU03
2003-06-23 09:30|117.8||||70933|||0.14|||U|03|GGU03
2003-06-23 10:00|117.82||||34112|||0.12|||U|03|GGU03
2003-06-23 10:30|117.81||||18379|||0.08|||U|03|GGU03
2003-06-23 11:00|117.73||||15451|||0.12|||U|03|GGU03
2003-06-23 11:30|117.84||||9385|||0.12|||U|03|GGU03
2003-06-24 01:00|117.95||||44339|||0.12|||U|03|GGU03
2003-06-24 01:30|117.94||||37112|||0.11|||U|03|GGU03
2003-06-24 02:00|117.96||||35046|||0.09|||U|03|GGU03
2003-06-24 02:30|117.89||||60537|||0.12|||U|03|GGU03
2003-06-24 03:00|117.9|116.95||0.008123|37479|75||0.08|0||U|03|GGU03
2003-06-24 03:30|117.87||||64877|||0.16|||U|03|GGU03
2003-06-24 04:00|117.86||||22925|||0.07|||U|03|GGU03
2003-06-24 04:30|117.91||||26086|||0.08|||U|03|GGU03
2003-06-24 05:00|117.86||||19909|||0.07|||U|03|GGU03
2003-06-24 05:30|117.86||||14678|||0.08|||U|03|GGU03
2003-06-24 06:00|117.58|116.56||0.008751|123662|4||0.38|0||U|03|GGU03
2003-06-24 06:30|117.63|116.66||0.008315|49844|4||0.1|0||U|03|GGU03
2003-06-24 07:00|117.66|116.65||0.008658|38909|1||0.08|0||U|03|GGU03
2003-06-24 07:30|117.66||||48005|||0.13|||U|03|GGU03
2003-06-24 08:00|117.83||||67366|||0.2|||U|03|GGU03
2003-06-24 08:30|117.7|116.8||0.007705|51053|4||0.2|0||U|03|GGU03
2003-06-24 09:00|117.75|116.71||0.008911|80599|4||0.12|0||U|03|GGU03
2003-06-24 09:30|117.82||||50311|||0.13|||U|03|GGU03
2003-06-24 10:00|117.74||||37258|||0.11|||U|03|GGU03
2003-06-24 10:30|117.73|116.78||0.008135|17356|1||0.09|0||U|03|GGU03
2003-06-24 11:00|117.85||||29085|||0.23|||U|03|GGU03
2003-06-24 11:30|117.88||||15096|||0.1|||U|03|GGU03
2003-06-25 01:00|118.05|117.02||0.008802|21053|50||0.16|0||U|03|GGU03
2003-06-25 01:30|118.07|117.07||0.008542|20328|38||0.1|0||U|03|GGU03
2003-06-25 02:00|118.2||||53366|||0.19|||U|03|GGU03
2003-06-25 02:30|118.16||||75706|||0.19|||U|03|GGU03
2003-06-25 03:00|118.26||||52425|||0.19|||U|03|GGU03
2003-06-25 03:30|118.2||||45593|||0.12|||U|03|GGU03
2003-06-25 04:00|118.18||||42794|||0.09|||U|03|GGU03
2003-06-25 04:30|118.2||||45659|||0.12|||U|03|GGU03
2003-06-25 05:00|118.24||||30331|||0.11|||U|03|GGU03
2003-06-25 05:30|118.25|117.26||0.008443|20633|1||0.09|0||U|03|GGU03
2003-06-25 06:00|118.26||||17190|||0.05|||U|03|GGU03
2003-06-25 06:30|118.29||||18296|||0.07|||U|03|GGU03
2003-06-25 07:00|118.43|117.32||0.009461|63477|1||0.17|0||U|03|GGU03
2003-06-25 07:30|118.45|117.46||0.008428|87574|2||0.12|0||U|03|GGU03
2003-06-25 08:00|118.53|117.5||0.008766|62441|2||0.15|0||U|03|GGU03
2003-06-25 08:30|118.46|117.51||0.008084|49723|5||0.15|0||U|03|GGU03
2003-06-25 09:00|118.29||||69731|||0.18|||U|03|GGU03
2003-06-25 09:30|118.13|117.13||0.008538|88774|16||0.24|0.08||U|03|GGU03
2003-06-25 10:00|118.12||||67069|||0.17|||U|03|GGU03
2003-06-25 10:30|118.24|117.18||0.009046|25178|4||0.13|0||U|03|GGU03
2003-06-25 11:00|118.27||||16591|||0.12|||U|03|GGU03
2003-06-25 11:30|118.25||||9601|||0.07|||U|03|GGU03
2003-06-26 01:00|117.37|116.35||0.008767|93251|2||0.27|0||U|03|GGU03
2003-06-26 01:30|117.45|116.47||0.008414|64109|30||0.16|0.03||U|03|GGU03
2003-06-26 02:00|117.56|116.48||0.009272|73133|10||0.21|0||U|03|GGU03
2003-06-26 02:30|117.5||||67308|||0.16|||U|03|GGU03
2003-06-26 03:00|117.44||||59519|||0.18|||U|03|GGU03
2003-06-26 03:30|117.39|116.43||0.008245|49111|1||0.15|0||U|03|GGU03
2003-06-26 04:00|117.33|116.31||0.00877|60009|17||0.12|0||U|03|GGU03
2003-06-26 04:30|117.26||||96540|||0.23|||U|03|GGU03
2003-06-26 05:00|117.21||||97694|||0.19|||U|03|GGU03
2003-06-26 05:30|117.03|116.1||0.00801|60170|3||0.24|0.06||U|03|GGU03
2003-06-26 06:00|116.89|115.9||0.008542|143300|6||0.33|0.04||U|03|GGU03
2003-06-26 06:30|116.76|115.7||0.009162|67180|5||0.25|0.09||U|03|GGU03
2003-06-26 07:00|116.81|115.89||0.007939|71434|1||0.19|0||U|03|GGU03
2003-06-26 07:30|116.98|116.01||0.008361|125082|79||0.23|0.11||U|03|GGU03
2003-06-26 08:00|117.01|116.03||0.008446|53153|95||0.18|0||U|03|GGU03
2003-06-26 08:30|116.86||||86492|||0.23|||U|03|GGU03
2003-06-26 09:00|116.83||||122395|||0.27|||U|03|GGU03
2003-06-26 09:30|116.78|115.83||0.008202|101659|3||0.23|0.03||U|03|GGU03
2003-06-26 10:00|116.72||||52906|||0.15|||U|03|GGU03
2003-06-26 10:30|116.62||||31136|||0.13|||U|03|GGU03
2003-06-26 11:00|116.67|115.63||0.008994|39737|4||0.18|0||U|03|GGU03
2003-06-26 11:30|116.66||||16319|||0.11|||U|03|GGU03
2003-06-27 01:00|116.28||||71109|||0.23|||U|03|GGU03
2003-06-27 01:30|116.4|115.34||0.00919|41322|1||0.19|0||U|03|GGU03
2003-06-27 02:00|116.47||||38143|||0.15|||U|03|GGU03
2003-06-27 02:30|116.41||||50229|||0.16|||U|03|GGU03
2003-06-27 03:00|116.44|115.53||0.007877|47045|751||0.11|0||U|03|GGU03
2003-06-27 03:30|116.3|115.34||0.008323|59762|5||0.17|0||U|03|GGU03
2003-06-27 04:00|116.43||||46175|||0.18|||U|03|GGU03
2003-06-27 04:30|116.43||||21346|||0.08|||U|03|GGU03
2003-06-27 05:00|116.53||||33949|||0.13|||U|03|GGU03
2003-06-27 05:30|116.45||||31412|||0.13|||U|03|GGU03
2003-06-27 06:00|116.53||||15546|||0.11|||U|03|GGU03
2003-06-27 06:30|116.58||||21533|||0.08|||U|03|GGU03
2003-06-27 07:00|116.61||||72990|||0.16|||U|03|GGU03
2003-06-27 07:30|116.86|115.87||0.008544|128212|12||0.31|0.00999999999999||U|03|GGU03
2003-06-27 08:00|116.83||||66912|||0.16|||U|03|GGU03
2003-06-27 08:30|116.68||||78192|||0.16|||U|03|GGU03
2003-06-27 09:00|116.52||||85309|||0.22|||U|03|GGU03
2003-06-27 09:30|116.46||||55647|||0.13|||U|03|GGU03
2003-06-27 10:00|116.31||||62642|||0.26|||U|03|GGU03
2003-06-27 10:30|116.29||||30874|||0.14|||U|03|GGU03
2003-06-27 11:00|116.24|115.39||0.007366|12869|10||0.13|0||U|03|GGU03
2003-06-27 11:30|116.12||||19396|||0.16|||U|03|GGU03
2003-06-30 01:00|116.3||||17346|||0.15|||U|03|GGU03
2003-06-30 01:30|116.3||||19386|||0.11|||U|03|GGU03
2003-06-30 02:00|116.36||||31488|||0.14|||U|03|GGU03
2003-06-30 02:30|116.33||||28119|||0.12|||U|03|GGU03
2003-06-30 03:00|116.4||||31494|||0.08|||U|03|GGU03
2003-06-30 03:30|116.45|115.46||0.008574|43456|1||0.12|0||U|03|GGU03
2003-06-30 04:00|116.45|115.5||0.008225|35684|1||0.08|0||U|03|GGU03
2003-06-30 04:30|116.45|115.47||0.008487|20226|38||0.06|0||U|03|GGU03
2003-06-30 05:00|116.51||||30311|||0.13|||U|03|GGU03
2003-06-30 05:30|116.53||||25730|||0.09|||U|03|GGU03
2003-06-30 06:00|116.52||||14700|||0.09|||U|03|GGU03
2003-06-30 06:30|116.5||||23198|||0.12|||U|03|GGU03
2003-06-30 07:00|116.46||||28269|||0.13|||U|03|GGU03
2003-06-30 07:30|116.42||||42622|||0.1|||U|03|GGU03
2003-06-30 08:00|116.47||||39601|||0.13|||U|03|GGU03
2003-06-30 08:30|116.5||||40934|||0.12|||U|03|GGU03
2003-06-30 09:00|116.8|115.84||0.008287|151822|1||0.36|0||U|03|GGU03
2003-06-30 09:30|116.77||||85846|||0.11|||U|03|GGU03
2003-06-30 10:00|116.86||||47551|||0.15|||U|03|GGU03
2003-06-30 10:30|116.83|115.86||0.008372|25373|5||0.11|0||U|03|GGU03
2003-06-30 11:00|116.77|115.8||0.008377|19096|5||0.11|0||U|03|GGU03
2003-06-30 11:30|116.82||||24864|||0.08|||U|03|GGU03
2003-07-01 01:00|116.82||||28772|||0.12|||U|03|GGU03
2003-07-01 01:30|116.76||||37803|||0.14|||U|03|GGU03
2003-07-01 02:00|116.93||||59264|||0.19|||U|03|GGU03
2003-07-01 02:30|116.94||||64308|||0.1|||U|03|GGU03
2003-07-01 03:00|116.92|115.97||0.008192|77760|18||0.11|0.06||U|03|GGU03
2003-07-01 03:30|116.88||||39360|||0.11|||U|03|GGU03
2003-07-01 04:00|116.87|115.92||0.008195|34261|5||0.08|0||U|03|GGU03
2003-07-01 04:30|116.86|115.91||0.008196|21813|2||0.06|0||U|03|GGU03
2003-07-01 05:00|116.87||||21959|||0.08|||U|03|GGU03
2003-07-01 05:30|116.92|115.89||0.008888|21830|1||0.1|0||U|03|GGU03
2003-07-01 06:00|116.87||||18483|||0.06|||U|03|GGU03
2003-07-01 06:30|116.77||||19928|||0.12|||U|03|GGU03
2003-07-01 07:00|116.76||||33363|||0.11|||U|03|GGU03
2003-07-01 07:30|116.84||||54854|||0.12|||U|03|GGU03
2003-07-01 08:00|116.81||||31593|||0.07|||U|03|GGU03
2003-07-01 08:30|116.97|115.98||0.008536|37034|25||0.22|0||U|03|GGU03
2003-07-01 09:00|116.89|116.08||0.006978|200767|348||0.25|0||U|03|GGU03
2003-07-01 09:30|116.83|116.01||0.007068|93093|10||0.16|0||U|03|GGU03
2003-07-01 10:00|116.8|115.86||0.008113|85955|2||0.12|0||U|03|GGU03
2003-07-01 10:30|116.69||||58978|||0.21|||U|03|GGU03
2003-07-01 11:00|116.76||||20997|||0.1|||U|03|GGU03
2003-07-01 11:30|116.71||||17979|||0.07|||U|03|GGU03
2003-07-02 01:00|116.39||||45662|||0.17|||U|03|GGU03
2003-07-02 01:30|116.19|115.31||0.007632|85749|6||0.26|0.00999999999999||U|03|GGU03
2003-07-02 02:00|116.28||||79004|||0.14|||U|03|GGU03
2003-07-02 02:30|116.25|115.34||0.00789|80075|71||0.13|0.03||U|03|GGU03
2003-07-02 03:00|116.23||||76021|||0.12|||U|03|GGU03
2003-07-02 03:30|116.19||||94700|||0.15|||U|03|GGU03
2003-07-02 04:00|115.99||||180434|||0.37|||U|03|GGU03
2003-07-02 04:30|116|115.06||0.00817|95099|1||0.13|0||U|03|GGU03
2003-07-02 05:00|116.09||||80045|||0.15|||U|03|GGU03
2003-07-02 05:30|116.14||||35241|||0.1|||U|03|GGU03
2003-07-02 06:00|116.01||||29114|||0.13|||U|03|GGU03
2003-07-02 06:30|116.03||||34157|||0.1|||U|03|GGU03
2003-07-02 07:00|116.06||||58520|||0.14|||U|03|GGU03
2003-07-02 07:30|116.11||||76099|||0.11|||U|03|GGU03
2003-07-02 08:00|116.1||||83921|||0.13|||U|03|GGU03
2003-07-02 08:30|116.17||||78452|||0.17|||U|03|GGU03
2003-07-02 09:00|116.4||||119937|||0.25|||U|03|GGU03
2003-07-02 09:30|116.25|115.38||0.00754|56453|67||0.17|0.00999999999999||U|03|GGU03
2003-07-02 10:00|116.29||||56647|||0.12|||U|03|GGU03
2003-07-02 10:30|116.33||||46637|||0.18|||U|03|GGU03
2003-07-02 11:00|116.25||||17410|||0.09|||U|03|GGU03
2003-07-02 11:30|116.29|115.38||0.007887|14732|1||0.11|0||U|03|GGU03
2003-07-03 01:00|116.01|114.99||0.00887|62125|2||0.37|0.16||U|03|GGU03
2003-07-03 01:30|115.9||||32848|||0.14|||U|03|GGU03
2003-07-03 02:00|115.94||||73844|||0.2|||U|03|GGU03
2003-07-03 02:30|115.86|114.91||0.008267|57670|3||0.12|0||U|03|GGU03
2003-07-03 03:00|115.6||||122119|||0.29|||U|03|GGU03
2003-07-03 03:30|115.7|114.63||0.009334|126415|10||0.17|0||U|03|GGU03
2003-07-03 04:00|115.76||||82771|||0.24|||U|03|GGU03
2003-07-03 04:30|115.76||||46334|||0.08|||U|03|GGU03
2003-07-03 05:00|115.78||||22989|||0.05|||U|03|GGU03
2003-07-03 05:30|115.76||||30877|||0.1|||U|03|GGU03
2003-07-03 06:00|115.82||||15431|||0.09|||U|03|GGU03
2003-07-03 06:30|115.83||||18846|||0.06|||U|03|GGU03
2003-07-03 07:00|116.11||||49323|||0.4|||U|03|GGU03
2003-07-03 07:30|116.27|115.34||0.008063|239099|40||0.32|0.02||U|03|GGU03
2003-07-03 08:00|116.19|115.16||0.008944|75838|2||0.15|0.11||U|03|GGU03
2003-07-03 08:30|115.96|115||0.008348|63157|4||0.26|0.17||U|03|GGU03
2003-07-03 09:00|115.74|114.81||0.0081|160815|3||0.33|0.12||U|03|GGU03
2003-07-03 09:30|115.88||||108027|||0.25|||U|03|GGU03
2003-07-03 10:00|115.78|114.81||0.008449|33645|1||0.21|0||U|03|GGU03
2003-07-03 10:30|115.69||||18629|||0.17|||U|03|GGU03
2003-07-03 11:00|115.77||||11637|||0.12|||U|03|GGU03
2003-07-03 11:30|115.72|114.73||0.008629|12674|3||0.12|0.02||U|03|GGU03
2003-07-04 01:00|115.82|114.83||0.008621|18272|2||0.26|0.01||U|03|GGU03
2003-07-04 01:30|115.93||||17168|||0.19|||U|03|GGU03
2003-07-04 02:00|115.94|115.05||0.007736|22755|1||0.11|0||U|03|GGU03
2003-07-04 02:30|115.98|115||0.008522|16742|2||0.1|0.04||U|03|GGU03
2003-07-04 03:00|115.89|114.9||0.008616|23574|1||0.16|0||U|03|GGU03
2003-07-04 03:30|115.99||||17044|||0.1|||U|03|GGU03
2003-07-04 04:00|116.07||||17293|||0.12|||U|03|GGU03
2003-07-04 04:30|116.13|115.2||0.008073|27268|1||0.14|0||U|03|GGU03
2003-07-04 05:00|116.04||||18833|||0.1|||U|03|GGU03
2003-07-04 05:30|116.05|115.08||0.008429|9894|1||0.06|0||U|03|GGU03
2003-07-04 06:00|116.09||||9417|||0.07|||U|03|GGU03
2003-07-04 06:30|116.05||||6572|||0.06|||U|03|GGU03
2003-07-04 07:00|116.09||||7645|||0.05|||U|03|GGU03
2003-07-04 07:30|116.1||||12010|||0.06|||U|03|GGU03
2003-07-04 08:00|116.1||||7500|||0.04|||U|03|GGU03
2003-07-04 08:30|116.12|115.25||0.007549|15941|2||0.08|0.09||U|03|GGU03
2003-07-04 09:00|116.16||||13890|||0.08|||U|03|GGU03
2003-07-04 09:30|116.16||||8721|||0.05|||U|03|GGU03
2003-07-04 10:00|116.22||||7193|||0.07|||U|03|GGU03
2003-07-04 10:30|116.15||||5047|||0.08|||U|03|GGU03
2003-07-04 11:00|116.13||||1868|||0.04|||U|03|GGU03
2003-07-04 11:30|116.24|115.23||0.008765|3812|1||0.12|0||U|03|GGU03
2003-07-07 01:00|115.9|114.91||0.008615|24131|3||0.14|0.09||U|03|GGU03
2003-07-07 01:30|115.75|114.76||0.008627|37886|7||0.2|0.14||U|03|GGU03
2003-07-07 02:00|115.77|114.79||0.008537|19961|2||0.09|0||U|03|GGU03
2003-07-07 02:30|115.71|114.75||0.008366|30952|55||0.13|0.09||U|03|GGU03
2003-07-07 03:00|115.73|114.76||0.008452|36050|3||0.1|0.05||U|03|GGU03
2003-07-07 03:30|115.74|114.74||0.008715|43923|15||0.12|0||U|03|GGU03
2003-07-07 04:00|115.7|114.75||0.008279|28954|8||0.09|0.04||U|03|GGU03
2003-07-07 04:30|115.72||||28530|||0.08|||U|03|GGU03
2003-07-07 05:00|115.64||||23810|||0.11|||U|03|GGU03
2003-07-07 05:30|115.67|114.7||0.008457|21081|2||0.08|0.01||U|03|GGU03
2003-07-07 06:00|115.71||||13642|||0.08|||U|03|GGU03
2003-07-07 06:30|115.72||||14259|||0.05|||U|03|GGU03
2003-07-07 07:00|115.84|114.78||0.009235|29736|1||0.15|0||U|03|GGU03
2003-07-07 07:30|115.73||||45193|||0.15|||U|03|GGU03
2003-07-07 08:00|115.69|114.71||0.008543|56184|1||0.13|0||U|03|GGU03
2003-07-07 08:30|115.67|114.7||0.008457|42602|1||0.1|0||U|03|GGU03
2003-07-07 09:00|115.74|114.75||0.008627|70343|1||0.18|0||U|03|GGU03
2003-07-07 09:30|115.84|114.84||0.008708|61866|1||0.21|0||U|03|GGU03
2003-07-07 10:00|115.76|114.81||0.008275|39637|3||0.14|0.03||U|03|GGU03
2003-07-07 10:30|115.77||||18726|||0.09|||U|03|GGU03
2003-07-07 11:00|115.61|114.71||0.007846|17446|3||0.19|0.11||U|03|GGU03
2003-07-07 11:30|115.61||||33170|||0.19|||U|03|GGU03
2003-07-08 01:00|115.41||||55424|||0.23|||U|03|GGU03
2003-07-08 01:30|115.33|114.42||0.007953|37279|2||0.12|0||U|03|GGU03
2003-07-08 02:00|115.43|114.5||0.008122|53088|3||0.17|0||U|03|GGU03
2003-07-08 02:30|115.4||||48442|||0.08|||U|03|GGU03
2003-07-08 03:00|115.36|114.35||0.008833|62850|42||0.15|0.09||U|03|GGU03
2003-07-08 03:30|115.34|114.36||0.008569|39943|2||0.07|0||U|03|GGU03
2003-07-08 04:00|115.42||||48354|||0.14|||U|03|GGU03
2003-07-08 04:30|115.58|114.56||0.008904|57060|1||0.19|0||U|03|GGU03
2003-07-08 05:00|115.52|114.53||0.008644|37772|1||0.12|0||U|03|GGU03
2003-07-08 05:30|115.57||||24110|||0.1|||U|03|GGU03
2003-07-08 06:00|115.72|114.7||0.008893|48481|1||0.18|0||U|03|GGU03
2003-07-08 06:30|115.7|114.74||0.008367|38603|8||0.09|0.03||U|03|GGU03
2003-07-08 07:00|115.65|114.68||0.008458|39075|2||0.15|0.02||U|03|GGU03
2003-07-08 07:30|115.74|114.77||0.008452|45217|34||0.14|0.1||U|03|GGU03
2003-07-08 08:00|115.99|114.82||0.01019|91093|2||0.26|0||U|03|GGU03
2003-07-08 08:30|115.98|114.95||0.00896|87164|1||0.14|0||U|03|GGU03
2003-07-08 09:00|115.95||||78205|||0.18|||U|03|GGU03
2003-07-08 09:30|115.82||||61386|||0.15|||U|03|GGU03
2003-07-08 10:00|115.77|114.78||0.008625|59009|24||0.13|0||U|03|GGU03
2003-07-08 10:30|115.65|114.69||0.00837|30403|2||0.17|0||U|03|GGU03
2003-07-08 11:00|115.69|114.79||0.00784|38167|2||0.21|0||U|03|GGU03
2003-07-08 11:30|115.65||||10548|||0.08|||U|03|GGU03
2003-07-09 01:00|115.99||||34174|||0.16|||U|03|GGU03
2003-07-09 01:30|115.9|115.05||0.007388|31656|1||0.13|0||U|03|GGU03
2003-07-09 02:00|116.04||||49180|||0.22|||U|03|GGU03
2003-07-09 02:30|116.05||||54224|||0.11|||U|03|GGU03
2003-07-09 03:00|116.14||||38997|||0.13|||U|03|GGU03
2003-07-09 03:30|116.12|115.16||0.008336|57361|1||0.1|0||U|03|GGU03
2003-07-09 04:00|116.12||||43888|||0.11|||U|03|GGU03
2003-07-09 04:30|116.05||||34150|||0.09|||U|03|GGU03
2003-07-09 05:00|116.06|115.1||0.008341|22267|500||0.05|0||U|03|GGU03
2003-07-09 05:30|116.13|115.1||0.008949|17152|260||0.09|0||U|03|GGU03
2003-07-09 06:00|116.12|115.2||0.007986|14594|1||0.06|0||U|03|GGU03
2003-07-09 06:30|116.06||||22351|||0.1|||U|03|GGU03
2003-07-09 07:00|115.98||||39673|||0.13|||U|03|GGU03
2003-07-09 07:30|116.03||||52194|||0.13|||U|03|GGU03
2003-07-09 08:00|116.04||||45402|||0.14|||U|03|GGU03
2003-07-09 08:30|116.07|115.1||0.008427|62910|4||0.17|0.12||U|03|GGU03
2003-07-09 09:00|115.78|115.12||0.005733|121901|1||0.38|0||U|03|GGU03
2003-07-09 09:30|115.96|114.91||0.009138|88199|2||0.18|0.00999999999999||U|03|GGU03
2003-07-09 10:00|115.88|114.93||0.008266|55545|6||0.1|0.07||U|03|GGU03
2003-07-09 10:30|115.92|114.9||0.008877|37027|1||0.13|0||U|03|GGU03
2003-07-09 11:00|115.9||||18119|||0.09|||U|03|GGU03
2003-07-09 11:30|115.95||||10656|||0.11|||U|03|GGU03
2003-07-10 01:00|116.22|115.23||0.008592|23967|2||0.08|0.01||U|03|GGU03
2003-07-10 01:30|116.3||||42511|||0.21|||U|03|GGU03
2003-07-10 02:00|116.29||||33657|||0.1|||U|03|GGU03
2003-07-10 02:30|116.31||||37026|||0.09|||U|03|GGU03
2003-07-10 03:00|116.26||||29085|||0.1|||U|03|GGU03
2003-07-10 03:30|116.19|115.27||0.007981|33304|1||0.07|0||U|03|GGU03
2003-07-10 04:00|116.16||||38771|||0.11|||U|03|GGU03
2003-07-10 04:30|116.16||||29780|||0.04|||U|03|GGU03
2003-07-10 05:00|116.22||||12859|||0.07|||U|03|GGU03
2003-07-10 05:30|116.3||||23553|||0.12|||U|03|GGU03
2003-07-10 06:00|116.27|115.35||0.007976|42307|6||0.11|0.02||U|03|GGU03
2003-07-10 06:30|116.27|115.32||0.008238|25808|1||0.12|0||U|03|GGU03
2003-07-10 07:00|116.36||||37252|||0.09|||U|03|GGU03
2003-07-10 07:30|116.31|115.44||0.007536|100001|5||0.17|0||U|03|GGU03
2003-07-10 08:00|116.39||||54914|||0.18|||U|03|GGU03
2003-07-10 08:30|116.38|115.36||0.008842|58571|2||0.08|0||U|03|GGU03
2003-07-10 09:00|116.37|115.36||0.008755|52378|1||0.1|0||U|03|GGU03
2003-07-10 09:30|116.34||||47501|||0.11|||U|03|GGU03
2003-07-10 10:00|116.21|115.26||0.008242|47111|3||0.14|0.06||U|03|GGU03
2003-07-10 10:30|116.39||||28047|||0.19|||U|03|GGU03
2003-07-10 11:00|116.36|115.41||0.008232|14770|1||0.13|0||U|03|GGU03
2003-07-10 11:30|116.49||||14871|||0.15|||U|03|GGU03
2003-07-11 01:00|116.36|115.4||0.008319|18357|1||0.14|0||U|03|GGU03
2003-07-11 01:30|116.35|115.38||0.008407|30667|3||0.13|0.04||U|03|GGU03
2003-07-11 02:00|116.27|115.32||0.008238|27865|3||0.11|0.08||U|03|GGU03
2003-07-11 02:30|116.2|115.21||0.008593|40649|5||0.12|0.07||U|03|GGU03
2003-07-11 03:00|116.14|115.15||0.008597|58760|5||0.11|0.05||U|03|GGU03
2003-07-11 03:30|116.19|115.2||0.008594|51196|1||0.12|0||U|03|GGU03
2003-07-11 04:00|116.24|115.28||0.008328|40331|4||0.11|0.01||U|03|GGU03
2003-07-11 04:30|116.23|115.26||0.008416|26716|2||0.08|0||U|03|GGU03
2003-07-11 05:00|116.22|115.28||0.008154|15750|5||0.05|0.01||U|03|GGU03
2003-07-11 05:30|116.24||||19006|||0.05|||U|03|GGU03
2003-07-11 06:00|116.26|115.28||0.008501|35697|1||0.12|0||U|03|GGU03
2003-07-11 06:30|116.25|115.31||0.008152|11648|1||0.05|0||U|03|GGU03
2003-07-11 07:00|116.19|115.21||0.008506|37765|3||0.15|0.06||U|03|GGU03
2003-07-11 07:30|116.19||||97832|||0.15|||U|03|GGU03
2003-07-11 08:00|116.24||||44715|||0.08|||U|03|GGU03
2003-07-11 08:30|116.24|115.33||0.00789|59996|5||0.13|0||U|03|GGU03
2003-07-11 09:00|116.24||||29691|||0.07|||U|03|GGU03
2003-07-11 09:30|116.31||||30483|||0.13|||U|03|GGU03
2003-07-11 10:00|116.39||||33485|||0.13|||U|03|GGU03
2003-07-11 10:30|116.38||||9420|||0.04|||U|03|GGU03
2003-07-11 11:00|116.4|115.42||0.008491|5278|3||0.03|0||U|03|GGU03
2003-07-11 11:30|116.45||||8123|||0.07|||U|03|GGU03
2003-07-14 01:00|116.59|115.58||0.008739|16826|1||0.11|0||U|03|GGU03
2003-07-14 01:30|116.59||||17747|||0.09|||U|03|GGU03
2003-07-14 02:00|116.63|115.67||0.008299|19220|1||0.09|0||U|03|GGU03
2003-07-14 02:30|116.77|115.75||0.008812|59146|55||0.17|0.04||U|03|GGU03
2003-07-14 03:00|116.81|115.82||0.008548|39635|36||0.1|0.02||U|03|GGU03
2003-07-14 03:30|116.75|115.82||0.00803|22763|1||0.07|0||U|03|GGU03
2003-07-14 04:00|116.78|115.8||0.008463|19506|1||0.09|0||U|03|GGU03
2003-07-14 04:30|116.79||||16420|||0.06|||U|03|GGU03
2003-07-14 05:00|116.75|115.84||0.007856|12995|35||0.06|0||U|03|GGU03
2003-07-14 05:30|116.72|115.78||0.008119|12032|2||0.05|0.02||U|03|GGU03
2003-07-14 06:00|116.7||||16210|||0.06|||U|03|GGU03
2003-07-14 06:30|116.69||||9166|||0.05|||U|03|GGU03
2003-07-14 07:00|116.69||||17031|||0.04|||U|03|GGU03
2003-07-14 07:30|116.7||||19809|||0.08|||U|03|GGU03
2003-07-14 08:00|116.67||||13997|||0.05|||U|03|GGU03
2003-07-14 08:30|116.75||||31397|||0.12|||U|03|GGU03
2003-07-14 09:00|116.8|115.85||0.0082|37643|9||0.08|0||U|03|GGU03
2003-07-14 09:30|116.63|115.81||0.007081|33729|4||0.17|0||U|03|GGU03
2003-07-14 10:00|116.66|115.69||0.008384|41006|10||0.13|0.1||U|03|GGU03
2003-07-14 10:30|116.62|115.72||0.007777|15585|6||0.07|0||U|03|GGU03
2003-07-14 11:00|116.68||||10688|||0.09|||U|03|GGU03
2003-07-14 11:30|116.64|115.63||0.008735|5510|1||0.1|0||U|03|GGU03
2003-07-15 01:00|116.28||||35200|||0.1|||U|03|GGU03
2003-07-15 01:30|116.32|115.34||0.008497|24361|1||0.06|0||U|03|GGU03
2003-07-15 02:00|116.31||||27718|||0.08|||U|03|GGU03
2003-07-15 02:30|116.34||||31611|||0.07|||U|03|GGU03
2003-07-15 03:00|116.33|115.39||0.008146|22208|2||0.05|0.01||U|03|GGU03
2003-07-15 03:30|116.18||||49246|||0.23|||U|03|GGU03
2003-07-15 04:00|116.09||||98448|||0.19|||U|03|GGU03
2003-07-15 04:30|116.15||||36090|||0.09|||U|03|GGU03
2003-07-15 05:00|116.16||||23671|||0.09|||U|03|GGU03
2003-07-15 05:30|116.17|115.23||0.008158|11770|1||0.06|0||U|03|GGU03
2003-07-15 06:00|116.17|115.22||0.008245|10185|1||0.05|0||U|03|GGU03
2003-07-15 06:30|116.16||||7739|||0.04|||U|03|GGU03
2003-07-15 07:00|116.03||||44977|||0.17|||U|03|GGU03
2003-07-15 07:30|116.04|115.09||0.008254|125678|1||0.17|0||U|03|GGU03
2003-07-15 08:00|116.07|115.08||0.008603|51671|1||0.1|0||U|03|GGU03
2003-07-15 08:30|116.15|115.15||0.008684|46842|1||0.11|0||U|03|GGU03
2003-07-15 09:00|115.88|115.22||0.005728|214448|1||0.49|0||U|03|GGU03
2003-07-15 09:30|115.68|114.69||0.008632|160186|3||0.3|0.01||U|03|GGU03
2003-07-15 10:00|115.57|114.65||0.008024|85997|5||0.17|0||U|03|GGU03
2003-07-15 10:30|115.59|114.69||0.007847|37518|5||0.1|0||U|03|GGU03
2003-07-15 11:00|115.34||||38507|||0.27|||U|03|GGU03
2003-07-15 11:30|115.07|114.28||0.006913|66152|2||0.31|0||U|03|GGU03
2003-07-16 01:00|114.72|113.82||0.007907|103269|1||0.18|0||U|03|GGU03
2003-07-16 01:30|114.89||||66770|||0.21|||U|03|GGU03
2003-07-16 02:00|114.93||||72273|||0.21|||U|03|GGU03
2003-07-16 02:30|114.97|113.94||0.00904|62775|4||0.13|0.03||U|03|GGU03
2003-07-16 03:00|115.01||||62903|||0.14|||U|03|GGU03
2003-07-16 03:30|115||||52296|||0.1|||U|03|GGU03
2003-07-16 04:00|115.01|114.12||0.007799|57163|2||0.11|0||U|03|GGU03
2003-07-16 04:30|115.1||||36194|||0.09|||U|03|GGU03
2003-07-16 05:00|115.04||||64942|||0.16|||U|03|GGU03
2003-07-16 05:30|115.11||||31117|||0.12|||U|03|GGU03
2003-07-16 06:00|114.94|114.09||0.00745|54021|1||0.2|0||U|03|GGU03
2003-07-16 06:30|115|114.08||0.008065|48001|198||0.16|0.05||U|03|GGU03
2003-07-16 07:00|115.07|114.1||0.008501|47623|353||0.21|0.07||U|03|GGU03
2003-07-16 07:30|115|114.1||0.007888|157644|99||0.17|0||U|03|GGU03
2003-07-16 08:00|115.17||||116155|||0.31|||U|03|GGU03
2003-07-16 08:30|115.27|114.18||0.009546|110309|2||0.25|0||U|03|GGU03
2003-07-16 09:00|115.42|114.48||0.008211|112128|12||0.21|0.14||U|03|GGU03
2003-07-16 09:30|115.38|114.45||0.008126|84452|272||0.16|0.07||U|03|GGU03
2003-07-16 10:00|115.29|114.41||0.007692|53297|7||0.15|0.06||U|03|GGU03
2003-07-16 10:30|115.3||||32124|||0.07|||U|03|GGU03
2003-07-16 11:00|115.18||||18711|||0.14|||U|03|GGU03
2003-07-16 11:30|115.22||||10582|||0.09|||U|03|GGU03
2003-07-17 01:00|115.36|114.42||0.008215|33805|6||0.21|0.12||U|03|GGU03
2003-07-17 01:30|115.33||||26118|||0.09|||U|03|GGU03
2003-07-17 02:00|115.4||||33910|||0.15|||U|03|GGU03
2003-07-17 02:30|115.53||||48934|||0.18|||U|03|GGU03
2003-07-17 03:00|115.45||||44355|||0.1|||U|03|GGU03
2003-07-17 03:30|115.38|114.5||0.007686|43491|1||0.09|0||U|03|GGU03
2003-07-17 04:00|115.4||||49590|||0.12|||U|03|GGU03
2003-07-17 04:30|115.49||||38779|||0.11|||U|03|GGU03
2003-07-17 05:00|115.43|114.52||0.007946|25538|5||0.1|0||U|03|GGU03
2003-07-17 05:30|115.46||||16626|||0.08|||U|03|GGU03
2003-07-17 06:00|115.45||||13347|||0.08|||U|03|GGU03
2003-07-17 06:30|115.47|114.54||0.008119|12624|105||0.07|0.02||U|03|GGU03
2003-07-17 07:00|115.13|114.43||0.006117|62140|6||0.37|0.09||U|03|GGU03
2003-07-17 07:30|115.14|114.22||0.008055|120142|465||0.13|0.07||U|03|GGU03
2003-07-17 08:00|114.79|113.9||0.007814|182619|5||0.42|0.28||U|03|GGU03
2003-07-17 08:30|114.81|113.89||0.008078|158497|5||0.22|0.12||U|03|GGU03
2003-07-17 09:00|114.87|113.99||0.00772|103152|11||0.15|0.07||U|03|GGU03
2003-07-17 09:30|114.94|113.99||0.008334|74867|1||0.13|0||U|03|GGU03
2003-07-17 10:00|114.97|114.03||0.008243|47712|3||0.13|0.01||U|03|GGU03
2003-07-17 10:30|114.92|114.03||0.007805|30609|1||0.24|0||U|03|GGU03
2003-07-17 11:00|115.14||||66134|||0.26|||U|03|GGU03
2003-07-17 11:30|115.33|114.26||0.009365|36099|7||0.21|0.08||U|03|GGU03
2003-07-18 01:00|115.36|114.45||0.007951|20001|1||0.12|0||U|03|GGU03
2003-07-18 01:30|115.42|114.5||0.008035|21225|9||0.14|0.12||U|03|GGU03
2003-07-18 02:00|115.27|114.36||0.007957|42756|2||0.2|0||U|03|GGU03
2003-07-18 02:30|115.37||||35097|||0.15|||U|03|GGU03
2003-07-18 03:00|115.33||||32823|||0.11|||U|03|GGU03
2003-07-18 03:30|115.4|114.45||0.008301|21551|3||0.11|0.04||U|03|GGU03
2003-07-18 04:00|115.42|114.47||0.008299|19749|3||0.07|0.01||U|03|GGU03
2003-07-18 04:30|115.35||||22975|||0.1|||U|03|GGU03
2003-07-18 05:00|115.3||||22189|||0.07|||U|03|GGU03
2003-07-18 05:30|115.36||||17568|||0.09|||U|03|GGU03
2003-07-18 06:00|115.27||||17530|||0.12|||U|03|GGU03
2003-07-18 06:30|115.3|114.38||0.008043|13709|1||0.06|0||U|03|GGU03
2003-07-18 07:00|115.32|114.43||0.007778|18335|2||0.08|0||U|03|GGU03
2003-07-18 07:30|115.24|114.44||0.006991|57400|164||0.2|0||U|03|GGU03
2003-07-18 08:00|115.23|114.34||0.007784|40516|1||0.13|0||U|03|GGU03
2003-07-18 08:30|115.23|114.31||0.008048|79684|95||0.16|0.07||U|03|GGU03
2003-07-18 09:00|115.31||||61968|||0.2|||U|03|GGU03
2003-07-18 09:30|115.38||||45151|||0.15|||U|03|GGU03
2003-07-18 10:00|115.43||||29923|||0.13|||U|03|GGU03
2003-07-18 10:30|115.44|114.5||0.00821|16457|6||0.09|0.05||U|03|GGU03
2003-07-18 11:00|115.39|114.48||0.007949|7927|1||0.08|0||U|03|GGU03
2003-07-18 11:30|115.37|114.41||0.008391|6537|1||0.06|0||U|03|GGU03
2003-07-21 01:00|115.04|114.15||0.007797|37296|1||0.26|0||U|03|GGU03
2003-07-21 01:30|115.01||||29421|||0.09|||U|03|GGU03
2003-07-21 02:00|114.91||||44849|||0.15|||U|03|GGU03
2003-07-21 02:30|114.93|113.98||0.008335|24825|5||0.09|0.05||U|03|GGU03
2003-07-21 03:00|114.99||||20589|||0.07|||U|03|GGU03
2003-07-21 03:30|115.1|114.11||0.008676|43372|5||0.12|0.05||U|03|GGU03
2003-07-21 04:00|115.09|114.15||0.008235|31445|2||0.07|0.03||U|03|GGU03
2003-07-21 04:30|115.18|114.23||0.008317|31287|6||0.1|0.06||U|03|GGU03
2003-07-21 05:00|115.13||||34103|||0.09|||U|03|GGU03
2003-07-21 05:30|115.14||||14243|||0.06|||U|03|GGU03
2003-07-21 06:00|115.14||||9484|||0.04|||U|03|GGU03
2003-07-21 06:30|115.08||||15621|||0.1|||U|03|GGU03
2003-07-21 07:00|115.11||||24489|||0.12|||U|03|GGU03
2003-07-21 07:30|115.03||||49822|||0.13|||U|03|GGU03
2003-07-21 08:00|115.01||||25750|||0.07|||U|03|GGU03
2003-07-21 08:30|115.06||||42689|||0.11|||U|03|GGU03
2003-07-21 09:00|115.32|114.35||0.008483|100284|5||0.3|0.07||U|03|GGU03
2003-07-21 09:30|115.16|114.34||0.007172|67566|11||0.18|0.04||U|03|GGU03
2003-07-21 10:00|115.01||||101921|||0.25|||U|03|GGU03
2003-07-21 10:30|115.02|114.12||0.007886|51802|1||0.18|0||U|03|GGU03
2003-07-21 11:00|114.91||||28868|||0.23|||U|03|GGU03
2003-07-21 11:30|115|113.99||0.00886|15249|2||0.11|0||U|03|GGU03
2003-07-22 01:00|114.66|113.72||0.008266|63663|1||0.22|0||U|03|GGU03
2003-07-22 01:30|114.73|113.78||0.008349|44748|4||0.15|0.08||U|03|GGU03
2003-07-22 02:00|114.75|113.83||0.008082|47095|4||0.1|0.01||U|03|GGU03
2003-07-22 02:30|114.76||||37641|||0.08|||U|03|GGU03
2003-07-22 03:00|114.87|113.9||0.008516|51561|2||0.16|0.06||U|03|GGU03
2003-07-22 03:30|114.88||||49400|||0.08|||U|03|GGU03
2003-07-22 04:00|114.94||||40480|||0.12|||U|03|GGU03
2003-07-22 04:30|114.94||||30066|||0.07|||U|03|GGU03
2003-07-22 05:00|114.84||||32599|||0.13|||U|03|GGU03
2003-07-22 05:30|114.83|113.89||0.008254|31112|1||0.06|0||U|03|GGU03
2003-07-22 06:00|114.79||||32400|||0.08|||U|03|GGU03
2003-07-22 06:30|114.83|113.95||0.007723|26219|2||0.1|0.02||U|03|GGU03
2003-07-22 07:00|114.78|113.95||0.007284|61141|1||0.19|0||U|03|GGU03
2003-07-22 07:30|114.78||||108171|||0.13|||U|03|GGU03
2003-07-22 08:00|115.03||||108695|||0.33|||U|03|GGU03
2003-07-22 08:30|115.13|114.16||0.008497|107508|29||0.17|0.05||U|03|GGU03
2003-07-22 09:00|115.16|114.22||0.00823|86537|59||0.14|0.05||U|03|GGU03
2003-07-22 09:30|114.99|114.07||0.008065|79255|27||0.2|0.08||U|03|GGU03
2003-07-22 10:00|115.03||||63601|||0.13|||U|03|GGU03
2003-07-22 10:30|115.07|114.2||0.007618|34931|1||0.16|0||U|03|GGU03
2003-07-22 11:00|114.99||||20423|||0.09|||U|03|GGU03
2003-07-22 11:30|114.84|114||0.007368|17253|1||0.17|0||U|03|GGU03
2003-07-23 01:00|115.11|114.19||0.008057|31764|2||0.15|0.04||U|03|GGU03
2003-07-23 01:30|115.02|114.15||0.007622|23072|1||0.13|0||U|03|GGU03
2003-07-23 02:00|115.01|114.08||0.008152|27663|2||0.06|0||U|03|GGU03
2003-07-23 02:30|115.17|114.22||0.008317|50314|1||0.16|0||U|03|GGU03
2003-07-23 03:00|115.06|114.19||0.007619|36090|1||0.13|0||U|03|GGU03
2003-07-23 03:30|115.1|114.1||0.008764|51800|1||0.11|0||U|03|GGU03
2003-07-23 04:00|115.31|114.33||0.008572|95201|2||0.22|0||U|03|GGU03
2003-07-23 04:30|115.33|114.41||0.008041|57253|109||0.1|0||U|03|GGU03
2003-07-23 05:00|115.3||||30231|||0.09|||U|03|GGU03
2003-07-23 05:30|115.39||||30836|||0.13|||U|03|GGU03
2003-07-23 06:00|115.35||||16112|||0.07|||U|03|GGU03
2003-07-23 06:30|115.39|114.46||0.008125|12660|1||0.08|0||U|03|GGU03
2003-07-23 07:00|115.28||||54058|||0.16|||U|03|GGU03
2003-07-23 07:30|115.34|114.45||0.007776|72774|3||0.14|0.04||U|03|GGU03
2003-07-23 08:00|115.42|114.41||0.008828|83714|7||0.13|0.07||U|03|GGU03
2003-07-23 08:30|115.51||||101822|||0.16|||U|03|GGU03
2003-07-23 09:00|115.44|114.49||0.008298|78588|5||0.08|0.03||U|03|GGU03
2003-07-23 09:30|115.52||||67228|||0.14|||U|03|GGU03
2003-07-23 10:00|115.38||||126188|||0.25|||U|03|GGU03
2003-07-23 10:30|115.51||||43990|||0.19|||U|03|GGU03
2003-07-23 11:00|115.72|114.77||0.008277|66593|42||0.25|0.1||U|03|GGU03
2003-07-23 11:30|115.79||||32160|||0.14|||U|03|GGU03
2003-07-24 01:00|115.72|114.7||0.008893|30597|51||0.09|0||U|03|GGU03
2003-07-24 01:30|115.74|114.71||0.008979|24412|8||0.09|0.08||U|03|GGU03
2003-07-24 02:00|115.77|114.84||0.008098|75367|2||0.14|0.09||U|03|GGU03
2003-07-24 02:30|115.73|114.78||0.008277|48552|1||0.08|0||U|03|GGU03
2003-07-24 03:00|115.63|114.73||0.007845|36408|6||0.13|0.04||U|03|GGU03
2003-07-24 03:30|115.64|114.74||0.007844|43907|7||0.08|0.06||U|03|GGU03
2003-07-24 04:00|115.56||||56022|||0.13|||U|03|GGU03
2003-07-24 04:30|115.47||||53683|||0.14|||U|03|GGU03
2003-07-24 05:00|115.48|114.52||0.008383|49839|2||0.1|0||U|03|GGU03
2003-07-24 05:30|115.57||||23220|||0.12|||U|03|GGU03
2003-07-24 06:00|115.47||||14742|||0.12|||U|03|GGU03
2003-07-24 06:30|115.52||||21675|||0.09|||U|03|GGU03
2003-07-24 07:00|115.22||||53768|||0.33|||U|03|GGU03
2003-07-24 07:30|115.14||||192904|||0.23|||U|03|GGU03
2003-07-24 08:00|115.15|114.24||0.007966|77967|2||0.09|0||U|03|GGU03
2003-07-24 08:30|115.17||||74488|||0.14|||U|03|GGU03
2003-07-24 09:00|115.18||||61596|||0.09|||U|03|GGU03
2003-07-24 09:30|115.13||||53311|||0.13|||U|03|GGU03
2003-07-24 10:00|115.02||||75686|||0.2|||U|03|GGU03
2003-07-24 10:30|115.09||||23640|||0.12|||U|03|GGU03
2003-07-24 11:00|115.09||||15851|||0.07|||U|03|GGU03
2003-07-24 11:30|115.14||||13808|||0.11|||U|03|GGU03
2003-07-25 01:00|115.24||||13082|||0.08|||U|03|GGU03
2003-07-25 01:30|115.35||||28166|||0.13|||U|03|GGU03
2003-07-25 02:00|115.36|114.41||0.008303|21680|1||0.05|0||U|03|GGU03
2003-07-25 02:30|115.32||||27360|||0.06|||U|03|GGU03
2003-07-25 03:00|115.33||||32025|||0.09|||U|03|GGU03
2003-07-25 03:30|115.39||||32094|||0.12|||U|03|GGU03
2003-07-25 04:00|115.34|114.4||0.008217|20837|1||0.09|0||U|03|GGU03
2003-07-25 04:30|115.37|114.44||0.008127|16773|1||0.06|0||U|03|GGU03
2003-07-25 05:00|115.33||||13422|||0.07|||U|03|GGU03
2003-07-25 05:30|115.4||||12442|||0.1|||U|03|GGU03
2003-07-25 06:00|115.35||||11962|||0.06|||U|03|GGU03
2003-07-25 06:30|115.44|114.48||0.008386|15207|300||0.1|0||U|03|GGU03
2003-07-25 07:00|115.29||||48553|||0.2|||U|03|GGU03
2003-07-25 07:30|115.49|114.57||0.00803|142835|37||0.33|0.07||U|03|GGU03
2003-07-25 08:00|115.51||||51606|||0.11|||U|03|GGU03
2003-07-25 08:30|115.53||||52347|||0.13|||U|03|GGU03
2003-07-25 09:00|115.78|114.8||0.008537|118077|1||0.26|0||U|03|GGU03
2003-07-25 09:30|115.78||||75452|||0.14|||U|03|GGU03
2003-07-25 10:00|115.71||||40418|||0.13|||U|03|GGU03
2003-07-25 10:30|115.66||||15394|||0.11|||U|03|GGU03
2003-07-25 11:00|115.64||||10950|||0.08|||U|03|GGU03
2003-07-25 11:30|115.53||||14873|||0.2|||U|03|GGU03
2003-07-28 01:00|115.33|114.37||0.008394|19670|6||0.11|0.11||U|03|GGU03
2003-07-28 01:30|115.22|114.33||0.007784|45580|2||0.16|0||U|03|GGU03
2003-07-28 02:00|115.2||||55376|||0.07|||U|03|GGU03
2003-07-28 02:30|115.23||||45716|||0.08|||U|03|GGU03
2003-07-28 03:00|115.11||||97975|||0.19|||U|03|GGU03
2003-07-28 03:30|115.17|114.22||0.008317|39797|1||0.09|0||U|03|GGU03
2003-07-28 04:00|115.09|114.13||0.008411|48456|21||0.15|0.02||U|03|GGU03
2003-07-28 04:30|114.99|114.03||0.008419|50530|5||0.13|0.1||U|03|GGU03
2003-07-28 05:00|114.98|114.05||0.008154|65897|4||0.15|0.07||U|03|GGU03
2003-07-28 05:30|115.01||||22625|||0.1|||U|03|GGU03
2003-07-28 06:00|114.96||||21005|||0.08|||U|03|GGU03
2003-07-28 06:30|115.07|114.14||0.008148|20823|3||0.11|0||U|03|GGU03
2003-07-28 07:00|115.07|114.16||0.007971|36206|2||0.09|0||U|03|GGU03
2003-07-28 07:30|114.96|114.07||0.007802|56082|3||0.18|0.11||U|03|GGU03
2003-07-28 08:00|114.95|113.97||0.008599|87895|2||0.13|0.02||U|03|GGU03
2003-07-28 08:30|114.87|113.85||0.008959|119970|1||0.2|0||U|03|GGU03
2003-07-28 09:00|114.83|113.92||0.007988|75929|2||0.16|0||U|03|GGU03
2003-07-28 09:30|114.8||||64205|||0.1|||U|03|GGU03
2003-07-28 10:00|114.68|113.75||0.008176|70269|1||0.18|0||U|03|GGU03
2003-07-28 10:30|114.67|113.72||0.008354|42217|56||0.12|0.04||U|03|GGU03
2003-07-28 11:00|114.75||||21471|||0.1|||U|03|GGU03
2003-07-28 11:30|114.73||||10420|||0.07|||U|03|GGU03
2003-07-29 01:00|114.62|113.68||0.008269|35764|1||0.17|0||U|03|GGU03
2003-07-29 01:30|114.78||||29596|||0.17|||U|03|GGU03
2003-07-29 02:00|114.74||||42447|||0.12|||U|03|GGU03
2003-07-29 02:30|114.61||||61064|||0.21|||U|03|GGU03
2003-07-29 03:00|114.6||||47321|||0.1|||U|03|GGU03
2003-07-29 03:30|114.62||||38117|||0.09|||U|03|GGU03
2003-07-29 04:00|114.59|113.64||0.00836|41761|265||0.09|0||U|03|GGU03
2003-07-29 04:30|114.72||||48988|||0.2|||U|03|GGU03
2003-07-29 05:00|114.65||||35998|||0.18|||U|03|GGU03
2003-07-29 05:30|114.66|113.76||0.007911|32108|1||0.12|0||U|03|GGU03
2003-07-29 06:00|114.72||||33570|||0.09|||U|03|GGU03
2003-07-29 06:30|114.65|113.74||0.008001|20605|69||0.1|0.01||U|03|GGU03
2003-07-29 07:00|114.64||||49040|||0.1|||U|03|GGU03
2003-07-29 07:30|114.57||||103407|||0.16|||U|03|GGU03
2003-07-29 08:00|114.7||||69334|||0.16|||U|03|GGU03
2003-07-29 08:30|115.24|114.28||0.0084|110031|2||0.59|0.38||U|03|GGU03
2003-07-29 09:00|115.19|114.39||0.006994|190098|1||0.23|0||U|03|GGU03
2003-07-29 09:30|115.11||||100855|||0.14|||U|03|GGU03
2003-07-29 10:00|115.05|114.14||0.007973|95468|3||0.15|0.02||U|03|GGU03
2003-07-29 10:30|114.91|114.04||0.007629|47937|4||0.2|0.04||U|03|GGU03
2003-07-29 11:00|114.88|113.86||0.008958|37097|1||0.12|0||U|03|GGU03
2003-07-29 11:30|114.72||||21656|||0.2|||U|03|GGU03
2003-07-30 01:00|114.47|113.45||0.008991|76983|2||0.2|0||U|03|GGU03
2003-07-30 01:30|114.28|113.32||0.008472|82135|4||0.28|0.16||U|03|GGU03
2003-07-30 02:00|114.28|113.34||0.008294|72894|80||0.17|0.12||U|03|GGU03
2003-07-30 02:30|114.41||||51518|||0.17|||U|03|GGU03
2003-07-30 03:00|114.45||||51984|||0.11|||U|03|GGU03
2003-07-30 03:30|114.48||||62753|||0.1|||U|03|GGU03
2003-07-30 04:00|114.44|113.54||0.007927|65460|3||0.17|0.03||U|03|GGU03
2003-07-30 04:30|114.41|113.49||0.008106|43607|1214||0.1|0.04||U|03|GGU03
2003-07-30 05:00|114.41||||19580|||0.05|||U|03|GGU03
2003-07-30 05:30|114.49||||14051|||0.1|||U|03|GGU03
2003-07-30 06:00|114.49||||26804|||0.08|||U|03|GGU03
2003-07-30 06:30|114.53||||32030|||0.12|||U|03|GGU03
2003-07-30 07:00|114.55|113.6||0.008363|51255|140||0.12|0.09||U|03|GGU03
2003-07-30 07:30|114.58|113.66||0.008094|88449|13||0.19|0.13||U|03|GGU03
2003-07-30 08:00|114.47||||85785|||0.17|||U|03|GGU03
2003-07-30 08:30|114.5||||68142|||0.1|||U|03|GGU03
2003-07-30 09:00|114.56|113.55||0.008895|65891|28||0.11|0.07||U|03|GGU03
2003-07-30 09:30|114.7|113.79||0.007997|86541|1||0.18|0||U|03|GGU03
2003-07-30 10:00|114.94|113.85||0.009574|102803|52||0.29|0||U|03|GGU03
2003-07-30 10:30|114.76||||50980|||0.25|||U|03|GGU03
2003-07-30 11:00|114.77||||16227|||0.08|||U|03|GGU03
2003-07-30 11:30|114.75|113.81||0.008259|11532|3||0.11|0||U|03|GGU03
2003-07-31 01:00|114.9|113.97||0.00816|22509|8||0.09|0.07||U|03|GGU03
2003-07-31 01:30|115.02|113.98||0.009124|38354|2||0.21|0||U|03|GGU03
2003-07-31 02:00|115.07||||37036|||0.12|||U|03|GGU03
2003-07-31 02:30|115.07||||44381|||0.09|||U|03|GGU03
2003-07-31 03:00|115.07|114.12||0.008325|29644|1||0.06|0||U|03|GGU03
2003-07-31 03:30|115.11||||45416|||0.09|||U|03|GGU03
2003-07-31 04:00|115.03|114.16||0.007621|31322|2||0.11|0||U|03|GGU03
2003-07-31 04:30|115.1|114.14||0.008411|28694|2||0.07|0.01||U|03|GGU03
2003-07-31 05:00|115.09||||40043|||0.14|||U|03|GGU03
2003-07-31 05:30|115.03||||21459|||0.08|||U|03|GGU03
2003-07-31 06:00|115.02|114.08||0.00824|27056|2||0.11|0||U|03|GGU03
2003-07-31 06:30|115.03|114.08||0.008327|21843|2||0.09|0||U|03|GGU03
2003-07-31 07:00|114.72||||61146|||0.41|||U|03|GGU03
2003-07-31 07:30|114.37|113.54||0.00731|226077|9||0.42|0.11||U|03|GGU03
2003-07-31 08:00|114.39|113.5||0.007841|108542|6||0.18|0.12||U|03|GGU03
2003-07-31 08:30|114.17|113.35||0.007234|82658|2||0.36|0||U|03|GGU03
2003-07-31 09:00|114.35|113.52||0.007311|152163|8||0.33|0.16||U|03|GGU03
2003-07-31 09:30|114.25||||120473|||0.22|||U|03|GGU03
2003-07-31 10:00|114.08|113.21||0.007685|103079|55||0.27|0.06||U|03|GGU03
2003-07-31 10:30|114.01|113.15||0.007601|59764|51||0.19|0.1||U|03|GGU03
2003-07-31 11:00|114.12|113.01||0.009822|24141|2||0.2|0||U|03|GGU03
2003-07-31 11:30|114||||22567|||0.19|||U|03|GGU03
2003-08-01 01:00|113.88|112.93||0.008412|48484|3||0.16|0.02||U|03|GGU03
2003-08-01 01:30|113.87||||67023|||0.24|||U|03|GGU03
2003-08-01 02:00|114.07|112.87||0.010632|64181|1||0.31|0||U|03|GGU03
2003-08-01 02:30|113.98||||57891|||0.22|||U|03|GGU03
2003-08-01 03:00|113.77|112.96||0.007171|63156|2||0.26|0.09||U|03|GGU03
2003-08-01 03:30|113.92||||53788|||0.17|||U|03|GGU03
2003-08-01 04:00|113.96||||54206|||0.16|||U|03|GGU03
2003-08-01 04:30|114.07||||64623|||0.2|||U|03|GGU03
2003-08-01 05:00|114.06||||30974|||0.05|||U|03|GGU03
2003-08-01 05:30|113.94|113||0.008319|35736|1||0.27|0||U|03|GGU03
2003-08-01 06:00|113.86|113.05||0.007165|44709|2||0.21|0||U|03|GGU03
2003-08-01 06:30|113.74|112.7||0.009228|70592|65||0.29|0.15||U|03|GGU03
2003-08-01 07:00|113.97|112.91||0.009388|53047|3||0.39|0||U|03|GGU03
2003-08-01 07:30|113.86|113.05||0.007165|139656|12||0.34|0.12||U|03|GGU03
2003-08-01 08:00|113.97|113||0.008584|55740|3||0.18|0||U|03|GGU03
2003-08-01 08:30|114.01|113.09||0.008135|55067|5||0.23|0.09||U|03|GGU03
2003-08-01 09:00|114.33|113.44||0.007846|151354|260||0.47|0.35||U|03|GGU03
2003-08-01 09:30|114.09|113.15||0.008308|77154|30||0.33|0||U|03|GGU03
2003-08-01 10:00|113.99|112.97||0.009029|42059|7||0.31|0.06||U|03|GGU03
2003-08-01 10:30|113.99||||15517|||0.2|||U|03|GGU03
2003-08-01 11:00|113.92||||13305|||0.16|||U|03|GGU03
2003-08-01 11:30|113.9||||8342|||0.12|||U|03|GGU03
2003-08-04 01:00|114.22||||20890|||0.12|||U|03|GGU03
2003-08-04 01:30|114.23|113.22||0.008921|16312|1||0.16|0||U|03|GGU03
2003-08-04 02:00|114.27||||19470|||0.08|||U|03|GGU03
2003-08-04 02:30|114.26||||20710|||0.1|||U|03|GGU03
2003-08-04 03:00|114.15||||25872|||0.12|||U|03|GGU03
2003-08-04 03:30|114.22|113.28||0.008298|22752|3||0.1|0.02||U|03|GGU03
2003-08-04 04:00|114.24|113.29||0.008386|21097|7||0.08|0.03||U|03|GGU03
2003-08-04 04:30|114.26|113.33||0.008206|21025|12||0.08|0.06||U|03|GGU03
2003-08-04 05:00|114.23||||17051|||0.07|||U|03|GGU03
2003-08-04 05:30|114.25|113.34||0.008029|14175|1||0.06|0||U|03|GGU03
2003-08-04 06:00|114.17|113.32||0.007501|17999|150||0.11|0||U|03|GGU03
2003-08-04 06:30|114.13|113.23||0.007948|12657|80||0.08|0||U|03|GGU03
2003-08-04 07:00|114.1|113.17||0.008218|28179|3||0.11|0.06||U|03|GGU03
2003-08-04 07:30|113.99|113.05||0.008315|61676|4||0.2|0.12||U|03|GGU03
2003-08-04 08:00|114|113.05||0.008403|58066|1||0.14|0||U|03|GGU03
2003-08-04 08:30|114.06|113.12||0.00831|48049|17||0.17|0.05||U|03|GGU03
2003-08-04 09:00|114.37|113.4||0.008554|75798|285||0.31|0.07||U|03|GGU03
2003-08-04 09:30|114.39|113.41||0.008641|65560|4||0.12|0.04||U|03|GGU03
2003-08-04 10:00|114.43|113.5||0.008194|37160|3||0.11|0||U|03|GGU03
2003-08-04 10:30|114.39||||21419|||0.05|||U|03|GGU03
2003-08-04 11:00|114.37|113.45||0.008109|12908|2||0.11|0||U|03|GGU03
2003-08-04 11:30|114.46||||7353|||0.12|||U|03|GGU03
2003-08-05 01:00|114.56|113.55||0.008895|22486|52||0.14|0||U|03|GGU03
2003-08-05 01:30|114.57|113.62||0.008361|14587|1||0.08|0||U|03|GGU03
2003-08-05 02:00|114.56||||28806|||0.12|||U|03|GGU03
2003-08-05 02:30|114.53||||41421|||0.12|||U|03|GGU03
2003-08-05 03:00|114.48||||32829|||0.08|||U|03|GGU03
2003-08-05 03:30|114.44||||27488|||0.11|||U|03|GGU03
2003-08-05 04:00|114.44||||23379|||0.06|||U|03|GGU03
2003-08-05 04:30|114.41||||24574|||0.08|||U|03|GGU03
2003-08-05 05:00|114.41|113.43||0.00864|24357|3||0.08|0||U|03|GGU03
2003-08-05 05:30|114.4|113.41||0.008729|25423|4||0.09|0.02||U|03|GGU03
2003-08-05 06:00|114.48||||10738|||0.09|||U|03|GGU03
2003-08-05 06:30|114.51||||16077|||0.06|||U|03|GGU03
2003-08-05 07:00|114.51||||31247|||0.07|||U|03|GGU03
2003-08-05 07:30|114.43|113.51||0.008105|66672|11||0.18|0.08||U|03|GGU03
2003-08-05 08:00|114.44||||43225|||0.11|||U|03|GGU03
2003-08-05 08:30|114.32|113.52||0.007047|47231|2||0.25|0.03||U|03|GGU03
2003-08-05 09:00|114.3|113.4||0.007937|130392|580||0.25|0.1||U|03|GGU03
2003-08-05 09:30|114.22|113.35||0.007675|82838|2||0.15|0||U|03|GGU03
2003-08-05 10:00|114.19|113.21||0.008656|47075|120||0.17|0.09||U|03|GGU03
2003-08-05 10:30|114.14||||24035|||0.1|||U|03|GGU03
2003-08-05 11:00|114.13|113.14||0.00875|11112|3||0.07|0.03||U|03|GGU03
2003-08-05 11:30|114.13||||10424|||0.08|||U|03|GGU03
2003-08-06 01:00|114.16|113.18||0.008659|25514|3||0.1|0.02||U|03|GGU03
2003-08-06 01:30|114.12|113.22||0.007949|19505|3||0.09|0.02||U|03|GGU03
2003-08-06 02:00|114.03||||37417|||0.18|||U|03|GGU03
2003-08-06 02:30|113.99||||58318|||0.12|||U|03|GGU03
2003-08-06 03:00|113.96||||58144|||0.14|||U|03|GGU03
2003-08-06 03:30|113.95|113.05||0.007961|65755|3||0.12|0.00999999999999||U|03|GGU03
2003-08-06 04:00|114.05||||62738|||0.21|||U|03|GGU03
2003-08-06 04:30|113.99||||37657|||0.12|||U|03|GGU03
2003-08-06 05:00|114.07||||34689|||0.11|||U|03|GGU03
2003-08-06 05:30|114.04||||21989|||0.07|||U|03|GGU03
2003-08-06 06:00|114.04|113.11||0.008222|17381|8||0.11|0.04||U|03|GGU03
2003-08-06 06:30|113.99|113.05||0.008315|16137|2003||0.08|0.05||U|03|GGU03
2003-08-06 07:00|114.03||||23789|||0.05|||U|03|GGU03
2003-08-06 07:30|114.15|113.13||0.009016|49557|2||0.16|0||U|03|GGU03
2003-08-06 08:00|114.08|113.2||0.007774|37498|3||0.1|0.05||U|03|GGU03
2003-08-06 08:30|114.27|113.34||0.008205|57060|2||0.22|0.04||U|03|GGU03
2003-08-06 09:00|114.45|113.5||0.00837|91762|7||0.25|0.2||U|03|GGU03
2003-08-06 09:30|114.44|113.55||0.007838|54262|6||0.14|0.12||U|03|GGU03
2003-08-06 10:00|114.46|113.47||0.008725|36348|3||0.13|0||U|03|GGU03
2003-08-06 10:30|114.47||||18037|||0.07|||U|03|GGU03
2003-08-06 11:00|114.47|113.52||0.008369|7944|2||0.04|0.01||U|03|GGU03
2003-08-06 11:30|114.45|113.51||0.008281|10037|3||0.06|0.04||U|03|GGU03
2003-08-07 01:00|114.58|113.62||0.008449|17263|1||0.09|0||U|03|GGU03
2003-08-07 01:30|114.49||||16897|||0.13|||U|03|GGU03
2003-08-07 02:00|114.54||||22550|||0.06|||U|03|GGU03
2003-08-07 02:30|114.63|113.63||0.0088|37756|1||0.15|0||U|03|GGU03
2003-08-07 03:00|114.6||||35977|||0.08|||U|03|GGU03
2003-08-07 03:30|114.56||||24441|||0.09|||U|03|GGU03
2003-08-07 04:00|114.66|113.63||0.009065|25349|1||0.11|0||U|03|GGU03
2003-08-07 04:30|114.66|113.69||0.008532|31205|2||0.09|0||U|03|GGU03
2003-08-07 05:00|114.74||||43915|||0.11|||U|03|GGU03
2003-08-07 05:30|114.7||||18331|||0.07|||U|03|GGU03
2003-08-07 06:00|114.73|113.77||0.008438|11799|38||0.06|0||U|03|GGU03
2003-08-07 06:30|114.73||||5197|||0.02|||U|03|GGU03
2003-08-07 07:00|114.89|113.93||0.008426|49259|11||0.16|0.11||U|03|GGU03
2003-08-07 07:30|114.83||||87495|||0.21|||U|03|GGU03
2003-08-07 08:00|114.85|113.99||0.007545|64340|5||0.15|0.04||U|03|GGU03
2003-08-07 08:30|114.83|113.94||0.007811|50205|41||0.11|0.06||U|03|GGU03
2003-08-07 09:00|114.81||||50400|||0.12|||U|03|GGU03
2003-08-07 09:30|114.83||||39087|||0.11|||U|03|GGU03
2003-08-07 10:00|114.75||||24975|||0.13|||U|03|GGU03
2003-08-07 10:30|114.7||||17360|||0.09|||U|03|GGU03
2003-08-07 11:00|114.64||||12594|||0.12|||U|03|GGU03
2003-08-07 11:30|114.75||||8784|||0.15|||U|03|GGU03
2003-08-08 01:00|114.97|114.02||0.008332|19509|3||0.11|0.01||U|03|GGU03
2003-08-08 01:30|114.95|113.99||0.008422|11614|3||0.09|0.02||U|03|GGU03
2003-08-08 02:00|115.11||||40368|||0.2|||U|03|GGU03
2003-08-08 02:30|115.1|114.17||0.008146|32592|10||0.05|0||U|03|GGU03
2003-08-08 03:00|115.14|114.18||0.008408|23680|1||0.07|0||U|03|GGU03
2003-08-08 03:30|115.13|114.2||0.008144|23856|16||0.05|0||U|03|GGU03
2003-08-08 04:00|115.11||||24081|||0.08|||U|03|GGU03
2003-08-08 04:30|115.13||||24391|||0.1|||U|03|GGU03
2003-08-08 05:00|115.13||||17947|||0.06|||U|03|GGU03
2003-08-08 05:30|115.18||||15826|||0.06|||U|03|GGU03
2003-08-08 06:00|115.17||||9994|||0.05|||U|03|GGU03
2003-08-08 06:30|115.24||||19767|||0.1|||U|03|GGU03
2003-08-08 07:00|115.27||||44754|||0.11|||U|03|GGU03
2003-08-08 07:30|115.21||||40627|||0.09|||U|03|GGU03
2003-08-08 08:00|115.28|114.31||0.008486|38961|25||0.11|0.04||U|03|GGU03
2003-08-08 08:30|115.32||||56313|||0.14|||U|03|GGU03
2003-08-08 09:00|115.49|114.54||0.008294|73010|24||0.26|0||U|03|GGU03
2003-08-08 09:30|115.52|114.55||0.008468|52371|2||0.1|0||U|03|GGU03
2003-08-08 10:00|115.68|114.6||0.009424|34455|1||0.19|0||U|03|GGU03
2003-08-08 10:30|115.57||||21052|||0.19|||U|03|GGU03
2003-08-08 11:00|115.58||||8875|||0.09|||U|03|GGU03
2003-08-08 11:30|115.66||||9616|||0.14|||U|03|GGU03
2003-08-11 01:00|115.37||||25393|||0.13|||U|03|GGU03
2003-08-11 01:30|115.33|114.43||0.007865|15055|2||0.12|0||U|03|GGU03
2003-08-11 02:00|115.21|114.28||0.008138|35627|3||0.22|0.02||U|03|GGU03
2003-08-11 02:30|115.21|114.25||0.008403|22893|2||0.08|0||U|03|GGU03
2003-08-11 03:00|115.14|114.19||0.008319|35114|1||0.1|0||U|03|GGU03
2003-08-11 03:30|115.19|114.2||0.008669|21333|2||0.1|0||U|03|GGU03
2003-08-11 04:00|115.24|114.29||0.008312|26082|24||0.1|0.02||U|03|GGU03
2003-08-11 04:30|115.21|114.29||0.00805|13454|248||0.08|0||U|03|GGU03
2003-08-11 05:00|115.12||||16409|||0.1|||U|03|GGU03
2003-08-11 05:30|115.08|114.15||0.008147|24343|1||0.08|0||U|03|GGU03
2003-08-11 06:00|115.05|114.11||0.008238|18004|1||0.06|0||U|03|GGU03
2003-08-11 06:30|115.04||||21772|||0.05|||U|03|GGU03
2003-08-11 07:00|115.07||||23844|||0.06|||U|03|GGU03
2003-08-11 07:30|115.11|114.18||0.008145|30345|57||0.08|0.04||U|03|GGU03
2003-08-11 08:00|115.18||||25851|||0.07|||U|03|GGU03
2003-08-11 08:30|115.01|114.09||0.008064|64032|1||0.23|0||U|03|GGU03
2003-08-11 09:00|114.89|114||0.007807|77883|1||0.2|0||U|03|GGU03
2003-08-11 09:30|114.86||||57816|||0.1|||U|03|GGU03
2003-08-11 10:00|114.99||||37029|||0.19|||U|03|GGU03
2003-08-11 10:30|115.04|114.11||0.00815|24815|4||0.21|0.06||U|03|GGU03
2003-08-11 11:00|114.93||||11189|||0.18|||U|03|GGU03
2003-08-11 11:30|114.89|113.98||0.007984|8466|52||0.06|0||U|03|GGU03
2003-08-12 01:00|115.06|114.08||0.00859|12741|1||0.12|0||U|03|GGU03
2003-08-12 01:30|115.16|114.21||0.008318|33499|11||0.12|0.09||U|03|GGU03
2003-08-12 02:00|115.15|114.21||0.00823|24278|7||0.06|0.04||U|03|GGU03
2003-08-12 02:30|115.16||||27549|||0.05|||U|03|GGU03
2003-08-12 03:00|115.2|114.28||0.00805|42148|1||0.09|0||U|03|GGU03
2003-08-12 03:30|115.16|114.25||0.007965|27389|229||0.06|0.01||U|03|GGU03
2003-08-12 04:00|115.21|114.25||0.008403|31273|5||0.09|0||U|03|GGU03
2003-08-12 04:30|115.18||||25902|||0.07|||U|03|GGU03
2003-08-12 05:00|115.22||||18031|||0.07|||U|03|GGU03
2003-08-12 05:30|115.26||||27742|||0.09|||U|03|GGU03
2003-08-12 06:00|115.23|114.27||0.008401|12382|5||0.08|0||U|03|GGU03
2003-08-12 06:30|115.14||||23046|||0.11|||U|03|GGU03
2003-08-12 07:00|115.17|114.19||0.008582|28419|13||0.07|0||U|03|GGU03
2003-08-12 07:30|115.17||||35745|||0.08|||U|03|GGU03
2003-08-12 08:00|115.14|114.17||0.008496|31188|102||0.07|0.02||U|03|GGU03
2003-08-12 08:30|114.94|114||0.008246|64070|31||0.21|0.16||U|03|GGU03
2003-08-12 09:00|114.94|114.01||0.008157|90352|1||0.12|0||U|03|GGU03
2003-08-12 09:30|114.98||||50283|||0.12|||U|03|GGU03
2003-08-12 10:00|115.05|114.05||0.008768|26322|1||0.11|0||U|03|GGU03
2003-08-12 10:30|115.05||||11759|||0.08|||U|03|GGU03
2003-08-12 11:00|115.07||||10593|||0.09|||U|03|GGU03
2003-08-12 11:30|115.05|114.1||0.008326|8169|1||0.06|0||U|03|GGU03
2003-08-13 01:00|114.73|113.8||0.008172|34071|3||0.14|0.00999999999999||U|03|GGU03
2003-08-13 01:30|114.74|113.76||0.008615|33612|2||0.12|0.03||U|03|GGU03
2003-08-13 02:00|114.65|113.69||0.008444|51151|103||0.15|0.05||U|03|GGU03
2003-08-13 02:30|114.65||||36063|||0.06|||U|03|GGU03
2003-08-13 03:00|114.72|113.77||0.00835|30079|2||0.1|0.04||U|03|GGU03
2003-08-13 03:30|114.64||||29173|||0.13|||U|03|GGU03
2003-08-13 04:00|114.67|113.7||0.008531|33445|5||0.08|0.01||U|03|GGU03
2003-08-13 04:30|114.7||||34529|||0.12|||U|03|GGU03
2003-08-13 05:00|114.72|113.77||0.00835|18205|4||0.09|0||U|03|GGU03
2003-08-13 05:30|114.65||||21239|||0.11|||U|03|GGU03
2003-08-13 06:00|114.56|113.65||0.008007|39349|1||0.14|0||U|03|GGU03
2003-08-13 06:30|114.66||||25239|||0.13|||U|03|GGU03
2003-08-13 07:00|114.5|113.7||0.007036|38116|1||0.17|0||U|03|GGU03
2003-08-13 07:30|114.65|113.56||0.009598|134801|25||0.22|0||U|03|GGU03
2003-08-13 08:00|114.57|113.62||0.008361|46886|200||0.12|0||U|03|GGU03
2003-08-13 08:30|114.65||||50068|||0.14|||U|03|GGU03
2003-08-13 09:00|114.44|113.58||0.007572|89769|5||0.25|0||U|03|GGU03
2003-08-13 09:30|114.22|113.26||0.008476|168244|12||0.36|0.04||U|03|GGU03
2003-08-13 10:00|114.14|113.17||0.008571|59026|78||0.15|0.09||U|03|GGU03
2003-08-13 10:30|114.04|113.05||0.008757|50693|82||0.19|0.05||U|03|GGU03
2003-08-13 11:00|114.17|113.23||0.008302|20684|1||0.17|0||U|03|GGU03
2003-08-13 11:30|114.16||||11705|||0.07|||U|03|GGU03
2003-08-14 01:00|114.16||||20074|||0.12|||U|03|GGU03
2003-08-14 01:30|114.03|113.18||0.00751|28745|5||0.15|0||U|03|GGU03
2003-08-14 02:00|113.96|113.11||0.007515|48458|14||0.12|0.07||U|03|GGU03
2003-08-14 02:30|113.97|113.05||0.008138|46927|222||0.11|0.09||U|03|GGU03
2003-08-14 03:00|113.99||||34179|||0.11|||U|03|GGU03
2003-08-14 03:30|114.05||||24075|||0.1|||U|03|GGU03
2003-08-14 04:00|114.09||||38867|||0.11|||U|03|GGU03
2003-08-14 04:30|114.02||||34079|||0.12|||U|03|GGU03
2003-08-14 05:00|113.9||||37735|||0.13|||U|03|GGU03
2003-08-14 05:30|113.81|112.87||0.008328|64743|33||0.21|0.00999999999999||U|03|GGU03
2003-08-14 06:00|113.77||||42366|||0.13|||U|03|GGU03
2003-08-14 06:30|113.8||||26768|||0.13|||U|03|GGU03
2003-08-14 07:00|113.84|112.87||0.008594|36305|2||0.16|0.07||U|03|GGU03
2003-08-14 07:30|113.78|112.85||0.008241|172488|82||0.41|0.15||U|03|GGU03
2003-08-14 08:00|113.8|112.78||0.009044|85222|346||0.18|0.07||U|03|GGU03
2003-08-14 08:30|113.97|113.05||0.008138|98105|104||0.2|0.07||U|03|GGU03
2003-08-14 09:00|113.99|113.13||0.007602|83812|11||0.19|0.04||U|03|GGU03
2003-08-14 09:30|113.85|113.02||0.007344|51335|14||0.15|0.04||U|03|GGU03
2003-08-14 10:00|113.87||||39624|||0.14|||U|03|GGU03
2003-08-14 10:30|113.84||||15776|||0.1|||U|03|GGU03
2003-08-14 11:00|113.68||||22923|||0.25|||U|03|GGU03
2003-08-14 11:30|113.66|112.73||0.00825|22095|56||0.23|0.14||U|03|GGU03
2003-08-15 01:00|113.94||||23032|||0.15|||U|03|GGU03
2003-08-15 01:30|114.16|113.15||0.008926|27153|4||0.26|0.12||U|03|GGU03
2003-08-15 02:00|113.97|113.05||0.008138|24042|3||0.21|0.15||U|03|GGU03
2003-08-15 02:30|114.02|113.11||0.008045|22221|52||0.15|0||U|03|GGU03
2003-08-15 03:00|114.1||||20307|||0.09|||U|03|GGU03
2003-08-15 03:30|114.05||||15261|||0.1|||U|03|GGU03
2003-08-15 04:00|114.09||||12790|||0.08|||U|03|GGU03
2003-08-15 04:30|114.1|113.14||0.008485|12040|1||0.06|0||U|03|GGU03
2003-08-15 05:00|114.1||||11962|||0.08|||U|03|GGU03
2003-08-15 05:30|114.1||||6431|||0.05|||U|03|GGU03
2003-08-15 06:00|114.07||||7676|||0.06|||U|03|GGU03
2003-08-15 06:30|114.07||||5807|||0.04|||U|03|GGU03
2003-08-15 07:00|114.11|113.13||0.008663|18460|15||0.14|0.05||U|03|GGU03
2003-08-15 07:30|114.02|113.01||0.008937|76347|1||0.28|0||U|03|GGU03
2003-08-15 08:00|114.09||||37370|||0.15|||U|03|GGU03
2003-08-15 08:30|114.26|113.33||0.008206|79169|111||0.27|0.13||U|03|GGU03
2003-08-15 09:00|114.31||||41015|||0.11|||U|03|GGU03
2003-08-15 09:30|114.26|113.3||0.008473|18560|15||0.11|0.03||U|03|GGU03
2003-08-15 10:00|114.25||||9185|||0.06|||U|03|GGU03
2003-08-15 10:30|114.26||||3742|||0.04|||U|03|GGU03
2003-08-15 11:00|114.27||||3775|||0.06|||U|03|GGU03
2003-08-15 11:30|114.2||||4395|||0.1|||U|03|GGU03
2003-08-18 01:00|113.89|112.98||0.008055|24085|2||0.17|0||U|03|GGU03
2003-08-18 01:30|113.84|112.88||0.008505|31257|6||0.09|0.06||U|03|GGU03
2003-08-18 02:00|113.78|112.92||0.007616|28998|21||0.1|0.01||U|03|GGU03
2003-08-18 02:30|113.8|112.87||0.00824|19546|2||0.06|0.02||U|03|GGU03
2003-08-18 03:00|113.8|112.84||0.008508|21425|1||0.09|0||U|03|GGU03
2003-08-18 03:30|113.84|112.84||0.008862|16546|81||0.09|0.03||U|03|GGU03
2003-08-18 04:00|113.94|112.9||0.009212|25850|1||0.13|0||U|03|GGU03
2003-08-18 04:30|113.99|113.04||0.008404|31084|4||0.07|0||U|03|GGU03
2003-08-18 05:00|114.05|113.13||0.008132|26880|1||0.11|0||U|03|GGU03
2003-08-18 05:30|114.03|113.09||0.008312|11557|2||0.08|0||U|03|GGU03
2003-08-18 06:00|113.99||||12411|||0.1|||U|03|GGU03
2003-08-18 06:30|114.04||||8234|||0.07|||U|03|GGU03
2003-08-18 07:00|113.92|112.97||0.008409|26590|5||0.17|0||U|03|GGU03
2003-08-18 07:30|113.98|112.9||0.009566|47155|100||0.15|0||U|03|GGU03
2003-08-18 08:00|114.16|113.23||0.008213|60630|184||0.22|0.13||U|03|GGU03
2003-08-18 08:30|114.19|113.23||0.008478|55392|2||0.15|0||U|03|GGU03
2003-08-18 09:00|114.23|113.35||0.007764|56962|4||0.13|0.07||U|03|GGU03
2003-08-18 09:30|114.14||||33614|||0.16|||U|03|GGU03
2003-08-18 10:00|114.33|113.36||0.008557|29474|51||0.23|0.13||U|03|GGU03
2003-08-18 10:30|114.23||||10119|||0.13|||U|03|GGU03
2003-08-18 11:00|114.17||||8626|||0.11|||U|03|GGU03
2003-08-18 11:30|114.32||||8282|||0.15|||U|03|GGU03
2003-08-19 01:00|113.98|113.11||0.007692|23433|3||0.22|0.04||U|03|GGU03
2003-08-19 01:30|113.75|112.86||0.007886|56777|46||0.28|0.12||U|03|GGU03
2003-08-19 02:00|113.83|112.87||0.008505|35343|2||0.13|0.00999999999999||U|03|GGU03
2003-08-19 02:30|113.85||||23110|||0.07|||U|03|GGU03
2003-08-19 03:00|113.76|112.8||0.008511|33797|21||0.15|0.06||U|03|GGU03
2003-08-19 03:30|113.75||||31095|||0.13|||U|03|GGU03
2003-08-19 04:00|113.82|112.9||0.008149|34541|2||0.14|0||U|03|GGU03
2003-08-19 04:30|113.88||||23425|||0.1|||U|03|GGU03
2003-08-19 05:00|113.85|112.91||0.008325|16394|14||0.07|0||U|03|GGU03
2003-08-19 05:30|113.84||||12328|||0.05|||U|03|GGU03
2003-08-19 06:00|113.88|112.95||0.008234|16772|2097||0.07|0||U|03|GGU03
2003-08-19 06:30|113.89|112.96||0.008233|21959|39||0.1|0.06||U|03|GGU03
2003-08-19 07:00|113.9|113||0.007965|29408|93||0.11|0.05||U|03|GGU03
2003-08-19 07:30|113.99||||91783|||0.14|||U|03|GGU03
2003-08-19 08:00|114.04|113.1||0.008311|39439|16||0.11|0||U|03|GGU03
2003-08-19 08:30|114.02|113.06||0.008491|55351|406||0.14|0.07||U|03|GGU03
2003-08-19 09:00|114.27|113.2||0.009452|96173|509||0.26|0.08||U|03|GGU03
2003-08-19 09:30|114.17|113.22||0.008391|67878|37||0.17|0.08||U|03|GGU03
2003-08-19 10:00|114.3|113.31||0.008737|29348|1||0.17|0||U|03|GGU03
2003-08-19 10:30|114.41|113.44||0.008551|46743|167||0.24|0.06||U|03|GGU03
2003-08-19 11:00|114.51||||15008|||0.11|||U|03|GGU03
2003-08-19 11:30|114.57||||19516|||0.1|||U|03|GGU03
2003-08-20 01:00|114.59|113.55||0.009159|26939|1||0.2|0||U|03|GGU03
2003-08-20 01:30|114.59|113.74||0.007473|40315|45||0.15|0.12||U|03|GGU03
2003-08-20 02:00|114.56|113.61||0.008362|34518|2||0.12|0||U|03|GGU03
2003-08-20 02:30|114.66|113.7||0.008443|34253|15||0.14|0.04||U|03|GGU03
2003-08-20 03:00|114.58||||28132|||0.11|||U|03|GGU03
2003-08-20 03:30|114.57|113.64||0.008184|20962|1||0.06|0||U|03|GGU03
2003-08-20 04:00|114.53||||22393|||0.07|||U|03|GGU03
2003-08-20 04:30|114.54|113.59||0.008363|15537|2||0.05|0||U|03|GGU03
2003-08-20 05:00|114.61|113.62||0.008713|16149|2||0.08|0||U|03|GGU03
2003-08-20 05:30|114.63|113.66||0.008534|19729|1||0.07|0||U|03|GGU03
2003-08-20 06:00|114.71|113.72||0.008706|32239|241||0.12|0.01||U|03|GGU03
2003-08-20 06:30|114.67||||20709|||0.09|||U|03|GGU03
2003-08-20 07:00|114.68||||22945|||0.08|||U|03|GGU03
2003-08-20 07:30|114.74|113.73||0.008881|44410|441||0.08|0.00999999999999||U|03|GGU03
2003-08-20 08:00|114.64|113.74||0.007913|36318|3||0.12|0||U|03|GGU03
2003-08-20 08:30|114.37|113.38||0.008732|111975|33||0.33|0.28||U|03|GGU03
2003-08-20 09:00|114.37|113.46||0.00802|71290|501||0.1|0.03||U|03|GGU03
2003-08-20 09:30|114.12|113.22||0.007949|116852|6||0.37|0.05||U|03|GGU03
2003-08-20 10:00|114.1||||68863|||0.1|||U|03|GGU03
2003-08-20 10:30|113.91|112.98||0.008232|53465|285||0.23|0.16||U|03|GGU03
2003-08-20 11:00|114.06||||23176|||0.23|||U|03|GGU03
2003-08-20 11:30|114.14|113.12||0.009017|10821|1||0.16|0||U|03|GGU03
2003-08-21 01:00|114.17|113.14||0.009104|25492|2||0.23|0||U|03|GGU03
2003-08-21 01:30|113.97|113.12||0.007514|29899|1||0.24|0||U|03|GGU03
2003-08-21 02:00|113.88|112.88||0.008859|51318|248||0.21|0.14||U|03|GGU03
2003-08-21 02:30|113.93||||29280|||0.09|||U|03|GGU03
2003-08-21 03:00|113.93|113.02||0.008052|23791|1||0.11|0||U|03|GGU03
2003-08-21 03:30|113.95|112.98||0.008586|22591|8||0.08|0||U|03|GGU03
2003-08-21 04:00|113.96|112.98||0.008674|18628|468||0.07|0||U|03|GGU03
2003-08-21 04:30|113.9|112.97||0.008232|19877|34||0.09|0.03||U|03|GGU03
2003-08-21 05:00|113.93||||28384|||0.1|||U|03|GGU03
2003-08-21 05:30|113.96|113||0.008496|10518|25||0.05|0||U|03|GGU03
2003-08-21 06:00|113.99|113.07||0.008137|15514|1||0.08|0||U|03|GGU03
2003-08-21 06:30|114.03|113.08||0.008401|14275|2||0.08|0||U|03|GGU03
2003-08-21 07:00|114|113.03||0.008582|25595|22||0.1|0.06||U|03|GGU03
2003-08-21 07:30|114.09|113.13||0.008486|114255|9||0.24|0.19||U|03|GGU03
2003-08-21 08:00|114.04|113.1||0.008311|64982|3863||0.13|0.1||U|03|GGU03
2003-08-21 08:30|114|113.06||0.008314|40433|11||0.08|0.03||U|03|GGU03
2003-08-21 09:00|114.08|113.21||0.007685|82029|61||0.18|0.09||U|03|GGU03
2003-08-21 09:30|113.96|113.01||0.008406|70352|1||0.2|0||U|03|GGU03
2003-08-21 10:00|114.01|113.07||0.008313|52019|31||0.16|0||U|03|GGU03
2003-08-21 10:30|113.9||||19729|||0.2|||U|03|GGU03
2003-08-21 11:00|113.79|112.83||0.008508|81157|185||0.28|0.21||U|03|GGU03
2003-08-21 11:30|113.75|112.8||0.008422|17611|138||0.13|0.09||U|03|GGU03
2003-08-22 01:00|113.79||||17797|||0.11|||U|03|GGU03
2003-08-22 01:30|113.94|113.02||0.00814|26629|22||0.27|0.11||U|03|GGU03
2003-08-22 02:00|113.96|113.03||0.008228|18151|58||0.08|0.01||U|03|GGU03
2003-08-22 02:30|114.08||||33342|||0.13|||U|03|GGU03
2003-08-22 03:00|114.04||||25867|||0.11|||U|03|GGU03
2003-08-22 03:30|114.09|113.14||0.008397|15597|167||0.06|0.03||U|03|GGU03
2003-08-22 04:00|114.03|113.09||0.008312|19047|50||0.1|0||U|03|GGU03
2003-08-22 04:30|114.01||||21596|||0.04|||U|03|GGU03
2003-08-22 05:00|114||||22064|||0.11|||U|03|GGU03
2003-08-22 05:30|114.01||||12130|||0.05|||U|03|GGU03
2003-08-22 06:00|114.03||||12880|||0.08|||U|03|GGU03
2003-08-22 06:30|113.98||||13714|||0.13|||U|03|GGU03
2003-08-22 07:00|114.1|113.13||0.008574|27709|18||0.17|0||U|03|GGU03
2003-08-22 07:30|113.88|112.92||0.008502|84510|78||0.33|0.17||U|03|GGU03
2003-08-22 08:00|113.93|112.94||0.008766|42211|4||0.09|0||U|03|GGU03
2003-08-22 08:30|113.94|112.99||0.008408|43541|1||0.12|0||U|03|GGU03
2003-08-22 09:00|113.99|113.08||0.008047|45765|11||0.12|0.06||U|03|GGU03
2003-08-22 09:30|114.04||||28004|||0.13|||U|03|GGU03
2003-08-22 10:00|114.05||||21229|||0.09|||U|03|GGU03
2003-08-22 10:30|114.06||||9037|||0.05|||U|03|GGU03
2003-08-22 11:00|114.04|113.14||0.007955|8817|46||0.08|0.03||U|03|GGU03
2003-08-22 11:30|114.02|113.09||0.008224|6715|33||0.07|0.02||U|03|GGU03
2003-08-25 01:00|113.94|112.98||0.008497|10084|143||0.1|0.07||U|03|GGU03
2003-08-25 01:30|114.04|113.16||0.007777|13499|25||0.2|0.18||U|03|GGU03
2003-08-25 02:00|114.08|113.08||0.008843|11649|28||0.12|0.11||U|03|GGU03
2003-08-25 02:30|114.12||||9833|||0.09|||U|03|GGU03
2003-08-25 03:00|114.28|113.33||0.008383|39868|840||0.24|0.1||U|03|GGU03
2003-08-25 03:30|114.25||||24992|||0.07|||U|03|GGU03
2003-08-25 04:00|114.27|113.32||0.008383|11547|10||0.06|0||U|03|GGU03
2003-08-25 04:30|114.29|113.35||0.008293|3351|2||0.04|0||U|03|GGU03
2003-08-25 05:00|114.29||||2942|||0.02|||U|03|GGU03
2003-08-25 05:30|114.36|113.41||0.008377|11470|208||0.08|0.05||U|03|GGU03
2003-08-25 06:00|114.33|113.4||0.008201|9277|10||0.07|0||U|03|GGU03
2003-08-25 06:30|114.36|113.48||0.007755|15057|380||0.1|0.04||U|03|GGU03
2003-08-25 07:00|114.37||||10931|||0.07|||U|03|GGU03
2003-08-25 07:30|114.34|113.42||0.008111|16295|19||0.04|0.02||U|03|GGU03
2003-08-25 08:00|114.25|113.31||0.008296|24407|1||0.12|0||U|03|GGU03
2003-08-25 08:30|114.27||||20414|||0.08|||U|03|GGU03
2003-08-25 09:00|114.25|113.36||0.007851|27733|39||0.11|0.08||U|03|GGU03
2003-08-25 09:30|114.1|113.17||0.008218|40637|25||0.22|0.11||U|03|GGU03
2003-08-25 10:00|114.07||||29720|||0.09|||U|03|GGU03
2003-08-25 10:30|114.01|113.13||0.007779|15160|6||0.09|0||U|03|GGU03
2003-08-25 11:00|114.02|113.03||0.008759|13264|26||0.08|0.05||U|03|GGU03
2003-08-25 11:30|114.01|113.07||0.008313|9577|4||0.04|0.03||U|03|GGU03
2003-08-26 01:00|113.97|113.08||0.007871|35859|116||0.07|0.03||U|03|GGU03
2003-08-26 01:30|113.96||||21267|||0.08|||U|03|GGU03
2003-08-26 02:00|113.97|113.03||0.008316|36509|142||0.04|0.02||U|03|GGU03
2003-08-26 02:30|113.94|113.02||0.00814|27079|271||0.04|0.01||U|03|GGU03
2003-08-26 03:00|113.94|112.98||0.008497|37051|484||0.08|0.05||U|03|GGU03
2003-08-26 03:30|113.93|113.01||0.008141|23236|381||0.04|0.04||U|03|GGU03
2003-08-26 04:00|113.93|112.99||0.008319|45473|40||0.07|0.04||U|03|GGU03
2003-08-26 04:30|113.93|113.01||0.008141|31976|57||0.04|0.02||U|03|GGU03
2003-08-26 05:00|113.86|112.97||0.007878|31400|237||0.11|0.02||U|03|GGU03
2003-08-26 05:30|113.9|112.98||0.008143|16834|270||0.05|0.02||U|03|GGU03
2003-08-26 06:00|113.91|112.97||0.008321|20071|210||0.07|0.02||U|03|GGU03
2003-08-26 06:30|113.89|112.97||0.008144|13749|281||0.05|0.03||U|03|GGU03
2003-08-26 07:00|113.91|112.91||0.008857|28573|105||0.09|0.08||U|03|GGU03
2003-08-26 07:30|113.84|112.9||0.008326|79926|188||0.11|0.1||U|03|GGU03
2003-08-26 08:00|113.91|112.93||0.008678|51668|251||0.11|0.05||U|03|GGU03
2003-08-26 08:30|113.89|112.98||0.008055|35269|130||0.08|0.01||U|03|GGU03
2003-08-26 09:00|114.03|113.13||0.007955|110644|377||0.19|0.17||U|03|GGU03
2003-08-26 09:30|114.11|113.18||0.008217|95162|343||0.16|0.09||U|03|GGU03
2003-08-26 10:00|114.07|113.21||0.007597|55381|297||0.12|0.01||U|03|GGU03
2003-08-26 10:30|114.11|113.2||0.008039|15463|127||0.1|0.02||U|03|GGU03
2003-08-26 11:00|114.15|113.22||0.008214|11977|30||0.11|0.01||U|03|GGU03
2003-08-26 11:30|114.19|113.26||0.008211|11521|27||0.06|0.00999999999999||U|03|GGU03
2003-08-27 01:00|114.24|113.3||0.008297|20530|501||0.05|0.05||U|03|GGU03
2003-08-27 01:30|114.1|113.21||0.007861|29228|1083||0.14|0.03||U|03|GGU03
2003-08-27 02:00|114.11|113.25||0.007594|24019|1||0.09|0||U|03|GGU03
2003-08-27 02:30|114.11|113.21||0.00795|32251|14||0.1|0.05||U|03|GGU03
2003-08-27 03:00|114.15|113.21||0.008303|21159|263||0.06|0.05||U|03|GGU03
2003-08-27 03:30|114.16|113.24||0.008124|19473|18||0.05|0||U|03|GGU03
2003-08-27 04:00|114.17|113.25||0.008124|16080|1||0.04|0||U|03|GGU03
2003-08-27 04:30|114.18|113.26||0.008123|25842|1||0.07|0||U|03|GGU03
2003-08-27 05:00|114.14|113.22||0.008126|27685|683||0.1|0.03||U|03|GGU03
2003-08-27 05:30|114.16|113.2||0.008481|15194|347||0.06|0.05||U|03|GGU03
2003-08-27 06:00|114.2||||13461|||0.05|||U|03|GGU03
2003-08-27 06:30|114.26|113.33||0.008206|29182|121||0.09|0.07||U|03|GGU03
2003-08-27 07:00|114.21|113.29||0.008121|27610|366||0.1|0.1||U|03|GGU03
2003-08-27 07:30|114.25|113.33||0.008118|30315|78||0.1|0.05||U|03|GGU03
2003-08-27 08:00|114.24|113.33||0.00803|30880|227||0.07|0.03||U|03|GGU03
2003-08-27 08:30|114.11|113.2||0.008039|67234|38||0.2|0.08||U|03|GGU03
2003-08-27 09:00|113.91|113.03||0.007786|67661|67||0.25|0.13||U|03|GGU03
2003-08-27 09:30|113.92|113.01||0.008052|57501|577||0.11|0.07||U|03|GGU03
2003-08-27 10:00|113.85|112.94||0.008057|37087|336||0.11|0.06||U|03|GGU03
2003-08-27 10:30|113.9|112.99||0.008054|28067|8183||0.08|0.05||U|03|GGU03
2003-08-27 11:00|113.91|113||0.008053|10347|5||0.07|0||U|03|GGU03
2003-08-27 11:30|113.9|112.98||0.008143|9212|1||0.05|0||U|03|GGU03
2003-08-28 01:00|113.89|112.97||0.008144|24675|111||0.11|0.05||U|03|GGU03
2003-08-28 01:30|113.85|112.99||0.007611|26610|3||0.1|0.06||U|03|GGU03
2003-08-28 02:00|113.81|112.88||0.008239|44515|15||0.13|0.08||U|03|GGU03
2003-08-28 02:30|113.72|112.81||0.008067|52928|559||0.14|0.07||U|03|GGU03
2003-08-28 03:00|113.73|112.83||0.007977|51945|9044||0.09|0.07||U|03|GGU03
2003-08-28 03:30|113.68|112.81||0.007712|36456|1033||0.07|0.03||U|03|GGU03
2003-08-28 04:00|113.79|112.88||0.008062|49279|656||0.15|0.08||U|03|GGU03
2003-08-28 04:30|113.73|112.83||0.007977|27225|1221||0.11|0.07||U|03|GGU03
2003-08-28 05:00|113.76|112.87||0.007885|12640|254||0.06|0.04||U|03|GGU03
2003-08-28 05:30|113.71|112.85||0.007621|35475|60||0.07|0.04||U|03|GGU03
2003-08-28 06:00|113.76|112.88||0.007796|13692|2||0.05|0.03||U|03|GGU03
2003-08-28 06:30|113.73|112.8||0.008245|10549|1||0.07|0||U|03|GGU03
2003-08-28 07:00|113.77|112.8||0.008599|25744|9||0.09|0.04||U|03|GGU03
2003-08-28 07:30|113.85|112.97||0.00779|109897|448||0.18|0.14||U|03|GGU03
2003-08-28 08:00|113.89|112.97||0.008144|63380|91||0.13|0.05||U|03|GGU03
2003-08-28 08:30|114.08|113.18||0.007952|81504|93||0.21|0.16||U|03|GGU03
2003-08-28 09:00|114.15|113.2||0.008392|83828|197||0.09|0.07||U|03|GGU03
2003-08-28 09:30|114.14|113.29||0.007503|61462|592||0.11|0.07||U|03|GGU03
2003-08-28 10:00|114.16|113.25||0.008035|24223|430||0.06|0.02||U|03|GGU03
2003-08-28 10:30|114.23|113.34||0.007852|23513|81||0.16|0.11||U|03|GGU03
2003-08-28 11:00|114.27|113.37||0.007939|18424|267||0.1|0.05||U|03|GGU03
2003-08-28 11:30|114.28|113.4||0.00776|17188|678||0.11|0.07||U|03|GGU03
2003-08-29 01:00|114.26|113.41||0.007495|21140|1126||0.13|0.09||U|03|GGU03
2003-08-29 01:30|114.27|113.36||0.008028|14852|9||0.08|0.03||U|03|GGU03
2003-08-29 02:00|114.2|113.3||0.007944|23372|337||0.1|0.06||U|03|GGU03
2003-08-29 02:30|114.13|113.2||0.008216|45973|242||0.18|0.15||U|03|GGU03
2003-08-29 03:00|114.04|113.16||0.007777|33288|1024||0.13|0.1||U|03|GGU03
2003-08-29 03:30|113.99|113.09||0.007958|57231|222||0.08|0.04||U|03|GGU03
2003-08-29 04:00|113.99|113.1||0.007869|13621|135||0.04|0||U|03|GGU03
2003-08-29 04:30|114.05|113.14||0.008043|22093|391||0.1|0.09||U|03|GGU03
2003-08-29 05:00|114.04|113.13||0.008044|8887|132||0.05|0.03||U|03|GGU03
2003-08-29 05:30|114.06|113.18||0.007775|12686|49||0.06|0.05||U|03|GGU03
2003-08-29 06:00|114.15|113.2||0.008392|24842|2936||0.1|0.03||U|03|GGU03
2003-08-29 06:30|114.15|113.23||0.008125|32777|887||0.05|0.04||U|03|GGU03
2003-08-29 07:00|114.06|113.16||0.007953|19992|2942||0.1|0.07||U|03|GGU03
2003-08-29 07:30|114.1|113.14||0.008485|40967|572||0.12|0.09||U|03|GGU03
2003-08-29 08:00|114.18|113.27||0.008034|29998|114||0.11|0.07||U|03|GGU03
2003-08-29 08:30|114.04|113.17||0.007688|48576|444||0.22|0.16||U|03|GGU03
2003-08-29 09:00|114|113.09||0.008047|99245|499||0.21|0.13||U|03|GGU03
2003-08-29 09:30|114|113.06||0.008314|33247|363||0.13|0.11||U|03|GGU03
2003-08-29 10:00|114|113.11||0.007868|18058|218||0.08|0.04||U|03|GGU03
2003-08-29 10:30|114.13|113.22||0.008037|12353|321||0.14|0.1||U|03|GGU03
2003-08-29 11:00|114.13|113.24||0.007859|11402|10||0.09|0||U|03|GGU03
2003-08-29 11:30|114.28|113.37||0.008027|17799|1567||0.17|0.14||U|03|GGU03
2003-09-01 01:00|114.07|113.15||0.008131|12468|589||0.11|0.07||U|03|GGU03
2003-09-01 01:30|114.06|113.15||0.008042|8577|239||0.1|0.08||U|03|GGU03
2003-09-01 02:00|114.01|113.12||0.007868|11454|75||0.06|0.04||U|03|GGU03
2003-09-01 02:30|113.97|113.05||0.008138|22275|535||0.08|0.06||U|03|GGU03
2003-09-01 03:00|114|113.09||0.008047|9157|328||0.04|0.02||U|03|GGU03
2003-09-01 03:30|113.98|113.08||0.007959|6375|121||0.05|0.01||U|03|GGU03
2003-09-01 04:00|113.94|113.02||0.00814|13238|206||0.07|0.06||U|03|GGU03
2003-09-01 04:30|113.97|113.04||0.008227|21514|5552||0.05|0.03||U|03|GGU03
2003-09-01 05:00|113.96|113.04||0.008139|8757|1976||0.03|0.02||U|03|GGU03
2003-09-01 05:30|113.95|113.04||0.00805|7591|29||0.03|0.02||U|03|GGU03
2003-09-01 06:00|113.93|113.01||0.008141|6431|2808||0.04|0.02||U|03|GGU03
2003-09-01 06:30|113.95|113.06||0.007872|9656|1834||0.07|0.07||U|03|GGU03
2003-09-01 07:00|113.93|113||0.00823|7196|628||0.04|0.04||U|03|GGU03
2003-09-01 07:30|113.95|113.03||0.008139|12730|6799||0.04|0.02||U|03|GGU03
2003-09-01 08:00|113.98|113.07||0.008048|5578|379||0.04|0.04||U|03|GGU03
2003-09-01 08:30|113.97|113.05||0.008138|8141|1156||0.03|0.02||U|03|GGU03
2003-09-01 09:00|113.96|113.04||0.008139|10849|199||0.04|0.03||U|03|GGU03
2003-09-01 09:30|113.94|113.04||0.007962|9328|182||0.05|0.03||U|03|GGU03
2003-09-01 10:00|113.87|112.95||0.008145|17769|28||0.1|0.06||U|03|GGU03
2003-09-01 10:30|113.72|112.8||0.008156|27239|1234||0.19|0.13||U|03|GGU03
2003-09-01 11:00|113.75|112.83||0.008154|7572|404||0.08|0.07||U|03|GGU03
2003-09-01 11:30|113.72|112.79||0.008245|13325|1915||0.16|0.15||U|03|GGU03
2003-09-02 01:00|113.34|112.44||0.008004|71410|6697||0.31|0.31||U|03|GGU03
2003-09-02 01:30|113.27|112.37||0.008009|55966|8590||0.13|0.11||U|03|GGU03
2003-09-02 02:00|113.15|112.23||0.008197|59750|6652||0.18|0.16||U|03|GGU03
2003-09-02 02:30|113.19|112.28||0.008105|47958|2775||0.11|0.1||U|03|GGU03
2003-09-02 03:00|113.18|112.28||0.008016|44497|5093||0.1|0.08||U|03|GGU03
2003-09-02 03:30|112.94|112||0.008393|135115|56954||0.27|0.27||U|03|GGU03
2003-09-02 04:00|112.85|111.94||0.008129|85394|6048||0.17|0.14||U|03|GGU03
2003-09-02 04:30|112.93|111.98||0.008484|48137|7615||0.1|0.1||U|03|GGU03
2003-09-02 05:00|112.8|111.86||0.008403|48889|9740||0.14|0.14||U|03|GGU03
2003-09-02 05:30|112.91|111.99||0.008215|44700|12305||0.17|0.17||U|03|GGU03
2003-09-02 06:00|112.88|111.97||0.008127|21285|1127||0.06|0.04||U|03|GGU03
2003-09-02 06:30|112.95|112.02||0.008302|45722|13271||0.13|0.12||U|03|GGU03
2003-09-02 07:00|113.02|112.12||0.008027|39467|8526||0.09|0.09||U|03|GGU03
2003-09-02 07:30|112.98|112.04||0.00839|60861|5327||0.15|0.14||U|03|GGU03
2003-09-02 08:00|112.93|112||0.008304|38764|3625||0.12|0.12||U|03|GGU03
2003-09-02 08:30|112.87|111.99||0.007858|45121|2823||0.1|0.09||U|03|GGU03
2003-09-02 09:00|113.02|112.11||0.008117|137510|9032||0.37|0.36||U|03|GGU03
2003-09-02 09:30|113.08|112.17||0.008113|53584|5737||0.13|0.13||U|03|GGU03
2003-09-02 10:00|112.8|111.9||0.008043|74595|10129||0.32|0.31||U|03|GGU03
2003-09-02 10:30|112.73|111.84||0.007958|69727|11924||0.2|0.18||U|03|GGU03
2003-09-02 11:00|112.73|111.82||0.008138|19446|6551||0.09|0.08||U|03|GGU03
2003-09-02 11:30|112.59|111.69||0.008058|37140|19208||0.16|0.16||U|03|GGU03
2003-09-03 01:00|112.76|111.84||0.008226|50532|7334||0.25|0.26||U|03|GGU03
2003-09-03 01:30|112.67|111.74||0.008323|47952|5431||0.2|0.2||U|03|GGU03
2003-09-03 02:00|112.67|111.76||0.008142|59878|11586||0.14|0.13||U|03|GGU03
2003-09-03 02:30|112.58|111.67||0.008149|90694|46158||0.12|0.11||U|03|GGU03
2003-09-03 03:00|112.73|111.8||0.008318|41511|8517||0.17|0.18||U|03|GGU03
2003-09-03 03:30|112.74|111.82||0.008228|61763|30417||0.08|0.1||U|03|GGU03
2003-09-03 04:00|112.84|111.93||0.00813|52972|3354||0.16|0.16||U|03|GGU03
2003-09-03 04:30|112.84|111.93||0.00813|32972|5074||0.09|0.08||U|03|GGU03
2003-09-03 05:00|112.82|111.9||0.008222|38473|4403||0.11|0.1||U|03|GGU03
2003-09-03 05:30|112.85|111.93||0.008219|18820|3318||0.06|0.05||U|03|GGU03
2003-09-03 06:00|112.84|111.93||0.00813|26044|4738||0.1|0.07||U|03|GGU03
2003-09-03 06:30|112.79|111.88||0.008134|21933|2147||0.1|0.08||U|03|GGU03
2003-09-03 07:00|112.75|111.83||0.008227|27176|4905||0.09|0.1||U|03|GGU03
2003-09-03 07:30|112.66|111.74||0.008233|96387|15200||0.17|0.16||U|03|GGU03
2003-09-03 08:00|112.76|111.84||0.008226|60180|6060||0.18|0.19||U|03|GGU03
2003-09-03 08:30|112.67|111.74||0.008323|62520|6739||0.17|0.17||U|03|GGU03
2003-09-03 09:00|112.71|111.79||0.00823|66221|10991||0.12|0.1||U|03|GGU03
2003-09-03 09:30|112.65|111.74||0.008144|55851|4895||0.09|0.08||U|03|GGU03
2003-09-03 10:00|112.74|111.82||0.008228|61336|16912||0.17|0.17||U|03|GGU03
2003-09-03 10:30|112.79|111.87||0.008224|34428|7993||0.17|0.15||U|03|GGU03
2003-09-03 11:00|112.69|111.76||0.008321|10087|1879||0.14|0.12||U|03|GGU03
2003-09-03 11:30|112.58|111.67||0.008149|13887|10243||0.13|0.12||U|03|GGU03
2003-09-04 01:00|112.73|111.81||0.008228|48435|17916||0.13|0.14||U|03|GGU03
2003-09-04 01:30|112.76|111.84||0.008226|31182|4595||0.14|0.11||U|03|GGU03
2003-09-04 02:00|112.74|111.82||0.008228|40772|13118||0.1|0.09||U|03|GGU03
2003-09-04 02:30|112.68|111.76||0.008232|36958|8244||0.13|0.12||U|03|GGU03
2003-09-04 03:00|112.65|111.73||0.008234|59888|22728||0.1|0.1||U|03|GGU03
2003-09-04 03:30|112.78|111.83||0.008495|137256|54028||0.2|0.18||U|03|GGU03
2003-09-04 04:00|112.83|111.91||0.008221|60215|16278||0.15|0.13||U|03|GGU03
2003-09-04 04:30|112.85|111.93||0.008219|42575|15956||0.1|0.09||U|03|GGU03
2003-09-04 05:00|112.82|111.9||0.008222|32409|13194||0.06|0.07||U|03|GGU03
2003-09-04 05:30|112.75|111.85||0.008046|27338|5590||0.1|0.11||U|03|GGU03
2003-09-04 06:00|112.75|111.82||0.008317|25273|7899||0.09|0.08||U|03|GGU03
2003-09-04 06:30|112.75|111.81||0.008407|23188|5303||0.07|0.08||U|03|GGU03
2003-09-04 07:00|112.85|111.92||0.00831|30015|3242||0.15|0.14||U|03|GGU03
2003-09-04 07:30|112.77|111.87||0.008045|162899|48224||0.19|0.17||U|03|GGU03
2003-09-04 08:00|112.86|111.95||0.008129|76028|28271||0.14|0.13||U|03|GGU03
2003-09-04 08:30|112.72|111.82||0.008049|88491|51084||0.17|0.17||U|03|GGU03
2003-09-04 09:00|112.84|111.93||0.00813|118351|27981||0.21|0.19||U|03|GGU03
2003-09-04 09:30|112.83|111.91||0.008221|93303|34763||0.11|0.11||U|03|GGU03
2003-09-04 10:00|112.84|111.92||0.00822|34967|7603||0.07|0.07||U|03|GGU03
2003-09-04 10:30|112.86|111.94||0.008219|14570|6126||0.05|0.06||U|03|GGU03
2003-09-04 11:00|112.96|112.04||0.008211|45926|12295||0.23|0.21||U|03|GGU03
2003-09-04 11:30|113.03|112.11||0.008206|21672|8709||0.09|0.11||U|03|GGU03
2003-09-05 01:00|113.16|112.24||0.008197|76366|55239||0.15|0.14||U|03|GGU03
2003-09-05 01:30|113.07|112.15||0.008203|44192|22948||0.15|0.15||U|03|GGU03
2003-09-05 02:00|113.12|112.18||0.008379|40483|16682||0.13|0.11||U|03|GGU03
2003-09-05 02:30|113.16|112.23||0.008287|48929|34132||0.06|0.06||U|03|GGU03
2003-09-05 03:00|113.16|112.23||0.008287|43215|26510||0.05|0.05||U|03|GGU03
2003-09-05 03:30|113.23|112.3||0.008281|74274|44662||0.13|0.12||U|03|GGU03
2003-09-05 04:00|113.2|112.27||0.008284|54539|44608||0.1|0.09||U|03|GGU03
2003-09-05 04:30|113.11|112.19||0.0082|42420|27235||0.13|0.14||U|03|GGU03
2003-09-05 05:00|113.12|112.21||0.00811|48988|32973||0.05|0.06||U|03|GGU03
2003-09-05 05:30|113.12|112.2||0.0082|29630|20530||0.07|0.07||U|03|GGU03
2003-09-05 06:00|113.12|112.2||0.0082|20948|13825||0.05|0.06||U|03|GGU03
2003-09-05 06:30|113.05|112.14||0.008115|50926|40346||0.08|0.08||U|03|GGU03
2003-09-05 07:00|113.27|112.36||0.008099|45103|38347||0.25|0.23||U|03|GGU03
2003-09-05 07:30|113.36|112.45||0.008092|106308|109206||0.13|0.14||U|03|GGU03
2003-09-05 08:00|113.43|112.52||0.008087|60821|84531||0.12|0.12||U|03|GGU03
2003-09-05 08:30|113.37|112.45||0.008181|40451|66237||0.1|0.11||U|03|GGU03
2003-09-05 09:00|113.24|112.33||0.008101|31802|56617||0.18|0.19||U|03|GGU03
2003-09-05 09:30|113.25|112.36||0.007921|50139|66841||0.1|0.09||U|03|GGU03
2003-09-05 10:00|113.18|112.29||0.007926|19265|26841||0.08|0.09||U|03|GGU03
2003-09-05 10:30|113.2|112.31||0.007924|13657|20908||0.07|0.07||U|03|GGU03
2003-09-05 11:00|113.27|112.37||0.008009|11390|16474||0.08|0.08||U|03|GGU03
2003-09-05 11:30|113.3|112.41||0.007917|5563|13287||0.09|0.09||U|03|GGU03
2003-09-08 01:00|113.37|112.47||0.008002|5148|29702||0.15|0.15||U|03|GGU03
2003-09-08 01:30|113.33|112.43||0.008005|12741|34125||0.1|0.11||U|03|GGU03
2003-09-08 02:00|113.36|112.45||0.008092|7668|28926||0.09|0.09||U|03|GGU03
2003-09-08 02:30|113.45|112.55||0.007996|4085|38584||0.11|0.11||U|03|GGU03
2003-09-08 03:00|113.42|112.53||0.007909|13248|50587||0.05|0.05||U|03|GGU03
2003-09-08 03:30|113.46|112.56||0.007996|6930|38720||0.09|0.1||U|03|GGU03
2003-09-08 04:00|113.41|112.51||0.007999|2340|41091||0.09|0.11||U|03|GGU03
2003-09-08 04:30|113.32|112.43||0.007916|1137|34892||0.1|0.1||U|03|GGU03
2003-09-08 05:00|113.36|112.46||0.008003|6951|33170||0.08|0.08||U|03|GGU03
2003-09-08 05:30|112.51||||17612|||0.07|||Z|03|GGZ03
2003-09-08 06:00|112.48||||22732|||0.08|||Z|03|GGZ03
2003-09-08 06:30|112.54||||22449|||0.1|||Z|03|GGZ03
2003-09-08 07:00|112.51||||19778|||0.06|||Z|03|GGZ03
2003-09-08 07:30|112.48||||42045|||0.09|||Z|03|GGZ03
2003-09-08 08:00|112.47||||33754|||0.09|||Z|03|GGZ03
2003-09-08 08:30|112.55||||48661|||0.1|||Z|03|GGZ03
2003-09-08 09:00|112.56||||65546|||0.11|||Z|03|GGZ03
2003-09-08 09:30|112.57||||40489|||0.08|||Z|03|GGZ03
2003-09-08 10:00|112.71||||51911|||0.17|||Z|03|GGZ03
2003-09-08 10:30|112.94||||66189|||0.28|||Z|03|GGZ03
2003-09-08 11:00|112.83||||28408|||0.14|||Z|03|GGZ03
2003-09-08 11:30|112.82||||11266|||0.1|||Z|03|GGZ03
2003-09-09 01:00|112.4||||40615|||0.13|||Z|03|GGZ03
2003-09-09 01:30|112.41||||44864|||0.1|||Z|03|GGZ03
2003-09-09 02:00|112.41||||32944|||0.08|||Z|03|GGZ03
2003-09-09 02:30|112.47||||45297|||0.13|||Z|03|GGZ03
2003-09-09 03:00|112.5||||21523|||0.07|||Z|03|GGZ03
2003-09-09 03:30|112.52||||41919|||0.09|||Z|03|GGZ03
2003-09-09 04:00|112.56||||35697|||0.07|||Z|03|GGZ03
2003-09-09 04:30|112.58||||22617|||0.06|||Z|03|GGZ03
2003-09-09 05:00|112.59||||20871|||0.06|||Z|03|GGZ03
2003-09-09 05:30|112.56||||11159|||0.05|||Z|03|GGZ03
2003-09-09 06:00|112.55||||16466|||0.06|||Z|03|GGZ03
2003-09-09 06:30|112.59||||29821|||0.12|||Z|03|GGZ03
2003-09-09 07:00|112.66||||25160|||0.11|||Z|03|GGZ03
2003-09-09 07:30|112.73||||83527|||0.11|||Z|03|GGZ03
2003-09-09 08:00|112.67||||50167|||0.12|||Z|03|GGZ03
2003-09-09 08:30|112.69||||49362|||0.08|||Z|03|GGZ03
2003-09-09 09:00|112.7||||72256|||0.15|||Z|03|GGZ03
2003-09-09 09:30|112.53||||64578|||0.17|||Z|03|GGZ03
2003-09-09 10:00|112.32||||105030|||0.24|||Z|03|GGZ03
2003-09-09 10:30|112.42||||39570|||0.15|||Z|03|GGZ03
2003-09-09 11:00|112.49||||20899|||0.17|||Z|03|GGZ03
2003-09-09 11:30|112.46||||13575|||0.12|||Z|03|GGZ03
2003-09-10 01:00|112.64||||37717|||0.1|||Z|03|GGZ03
2003-09-10 01:30|112.57||||29417|||0.08|||Z|03|GGZ03
2003-09-10 02:00|112.57||||37056|||0.09|||Z|03|GGZ03
2003-09-10 02:30|112.57||||46047|||0.13|||Z|03|GGZ03
2003-09-10 03:00|112.66||||60765|||0.1|||Z|03|GGZ03
2003-09-10 03:30|112.68||||66912|||0.08|||Z|03|GGZ03
2003-09-10 04:00|112.68||||100362|||0.15|||Z|03|GGZ03
2003-09-10 04:30|112.62||||42108|||0.11|||Z|03|GGZ03
2003-09-10 05:00|112.6||||26031|||0.07|||Z|03|GGZ03
2003-09-10 05:30|112.63||||25996|||0.06|||Z|03|GGZ03
2003-09-10 06:00|112.66||||18287|||0.09|||Z|03|GGZ03
2003-09-10 06:30|112.66||||17585|||0.04|||Z|03|GGZ03
2003-09-10 07:00|112.73||||25373|||0.1|||Z|03|GGZ03
2003-09-10 07:30|112.74||||67947|||0.08|||Z|03|GGZ03
2003-09-10 08:00|112.72||||48564|||0.12|||Z|03|GGZ03
2003-09-10 08:30|112.76||||60518|||0.09|||Z|03|GGZ03
2003-09-10 09:00|112.86||||96126|||0.14|||Z|03|GGZ03
2003-09-10 09:30|112.91||||60645|||0.11|||Z|03|GGZ03
2003-09-10 10:00|112.93||||29746|||0.08|||Z|03|GGZ03
2003-09-10 10:30|112.97||||40664|||0.11|||Z|03|GGZ03
2003-09-10 11:00|112.9||||19922|||0.11|||Z|03|GGZ03
2003-09-10 11:30|112.91||||16154|||0.09|||Z|03|GGZ03
2003-09-11 01:00|113.15||||56359|||0.17|||Z|03|GGZ03
2003-09-11 01:30|113.11||||37264|||0.09|||Z|03|GGZ03
2003-09-11 02:00|113.13||||38876|||0.06|||Z|03|GGZ03
2003-09-11 02:30|113.19||||57425|||0.13|||Z|03|GGZ03
2003-09-11 03:00|113.12||||54320|||0.12|||Z|03|GGZ03
2003-09-11 03:30|113.09||||51479|||0.09|||Z|03|GGZ03
2003-09-11 04:00|113.12||||36123|||0.09|||Z|03|GGZ03
2003-09-11 04:30|113.12||||33164|||0.07|||Z|03|GGZ03
2003-09-11 05:00|113.07||||35489|||0.09|||Z|03|GGZ03
2003-09-11 05:30|113||||69074|||0.14|||Z|03|GGZ03
2003-09-11 06:00|113.04||||21000|||0.06|||Z|03|GGZ03
2003-09-11 06:30|113.03||||14944|||0.06|||Z|03|GGZ03
2003-09-11 07:00|113.15||||32583|||0.16|||Z|03|GGZ03
2003-09-11 07:30|112.9||||129277|||0.31|||Z|03|GGZ03
2003-09-11 08:00|112.86||||131535|||0.18|||Z|03|GGZ03
2003-09-11 08:30|112.85|112.34||0.00454|72760|1||0.11|0||Z|03|GGZ03
2003-09-11 09:00|112.69||||84963|||0.2|||Z|03|GGZ03
2003-09-11 09:30|112.66||||98229|||0.2|||Z|03|GGZ03
2003-09-11 10:00|112.71||||52574|||0.12|||Z|03|GGZ03
2003-09-11 10:30|112.71||||22734|||0.09|||Z|03|GGZ03
2003-09-11 11:00|112.7||||10905|||0.08|||Z|03|GGZ03
2003-09-11 11:30|112.75||||9906|||0.1|||Z|03|GGZ03
2003-09-12 01:00|112.68||||21644|||0.11|||Z|03|GGZ03
2003-09-12 01:30|112.76||||24084|||0.11|||Z|03|GGZ03
2003-09-12 02:00|112.85||||43851|||0.13|||Z|03|GGZ03
2003-09-12 02:30|112.87||||36143|||0.09|||Z|03|GGZ03
2003-09-12 03:00|112.86||||37132|||0.07|||Z|03|GGZ03
2003-09-12 03:30|112.9||||23834|||0.08|||Z|03|GGZ03
2003-09-12 04:00|112.87||||29653|||0.06|||Z|03|GGZ03
2003-09-12 04:30|112.85||||18850|||0.04|||Z|03|GGZ03
2003-09-12 05:00|112.89||||24123|||0.07|||Z|03|GGZ03
2003-09-12 05:30|112.93||||26288|||0.09|||Z|03|GGZ03
2003-09-12 06:00|112.94||||13080|||0.05|||Z|03|GGZ03
2003-09-12 06:30|112.91||||12331|||0.06|||Z|03|GGZ03
2003-09-12 07:00|113.12||||38377|||0.29|||Z|03|GGZ03
2003-09-12 07:30|113.23||||170829|||0.26|||Z|03|GGZ03
2003-09-12 08:00|113.36||||84468|||0.15|||Z|03|GGZ03
2003-09-12 08:30|113.74|113.12||0.005481|132482|1||0.44|0||Z|03|GGZ03
2003-09-12 09:00|113.68||||118134|||0.18|||Z|03|GGZ03
2003-09-12 09:30|113.66||||95051|||0.12|||Z|03|GGZ03
2003-09-12 10:00|113.72||||54255|||0.12|||Z|03|GGZ03
2003-09-12 10:30|113.81||||49031|||0.12|||Z|03|GGZ03
2003-09-12 11:00|113.81||||30873|||0.11|||Z|03|GGZ03
2003-09-12 11:30|113.77||||15839|||0.11|||Z|03|GGZ03
2003-09-15 01:00|113.56||||31552|||0.12|||Z|03|GGZ03
2003-09-15 01:30|113.57||||24303|||0.08|||Z|03|GGZ03
2003-09-15 02:00|113.67||||27981|||0.12|||Z|03|GGZ03
2003-09-15 02:30|113.63|113.23||0.003533|29688|1||0.08|0||Z|03|GGZ03
2003-09-15 03:00|113.51||||42619|||0.13|||Z|03|GGZ03
2003-09-15 03:30|113.49||||65469|||0.11|||Z|03|GGZ03
2003-09-15 04:00|113.49|113.04||0.003981|31084|1||0.08|0||Z|03|GGZ03
2003-09-15 04:30|113.43||||35440|||0.16|||Z|03|GGZ03
2003-09-15 05:00|113.49||||20538|||0.09|||Z|03|GGZ03
2003-09-15 05:30|113.49||||18868|||0.06|||Z|03|GGZ03
2003-09-15 06:00|113.48||||9339|||0.05|||Z|03|GGZ03
2003-09-15 06:30|113.47||||20761|||0.07|||Z|03|GGZ03
2003-09-15 07:00|113.46||||26956|||0.1|||Z|03|GGZ03
2003-09-15 07:30|113.41||||77059|||0.18|||Z|03|GGZ03
2003-09-15 08:00|113.48||||59006|||0.17|||Z|03|GGZ03
2003-09-15 08:30|113.49||||70048|||0.12|||Z|03|GGZ03
2003-09-15 09:00|113.47||||70558|||0.15|||Z|03|GGZ03
2003-09-15 09:30|113.52|113.06||0.004069|41755|1||0.07|0||Z|03|GGZ03
2003-09-15 10:00|113.54||||46806|||0.12|||Z|03|GGZ03
2003-09-15 10:30|113.59||||31714|||0.15|||Z|03|GGZ03
2003-09-15 11:00|113.61||||25797|||0.11|||Z|03|GGZ03
2003-09-15 11:30|113.57||||11335|||0.05|||Z|03|GGZ03
2003-09-16 01:00|113.58||||25193|||0.11|||Z|03|GGZ03
2003-09-16 01:30|113.52||||27634|||0.08|||Z|03|GGZ03
2003-09-16 02:00|113.58||||31250|||0.11|||Z|03|GGZ03
2003-09-16 02:30|113.55||||24404|||0.05|||Z|03|GGZ03
2003-09-16 03:00|113.55||||28037|||0.05|||Z|03|GGZ03
2003-09-16 03:30|113.52||||36097|||0.06|||Z|03|GGZ03
2003-09-16 04:00|113.5||||43658|||0.1|||Z|03|GGZ03
2003-09-16 04:30|113.49||||40942|||0.09|||Z|03|GGZ03
2003-09-16 05:00|113.45||||23463|||0.1|||Z|03|GGZ03
2003-09-16 05:30|113.44|113||0.003894|15497|5||0.06|0||Z|03|GGZ03
2003-09-16 06:00|113.42||||11770|||0.08|||Z|03|GGZ03
2003-09-16 06:30|113.42||||23939|||0.06|||Z|03|GGZ03
2003-09-16 07:00|113.47||||40193|||0.12|||Z|03|GGZ03
2003-09-16 07:30|113.61||||88722|||0.15|||Z|03|GGZ03
2003-09-16 08:00|113.54||||54714|||0.1|||Z|03|GGZ03
2003-09-16 08:30|113.49||||59729|||0.1|||Z|03|GGZ03
2003-09-16 09:00|113.49||||41309|||0.1|||Z|03|GGZ03
2003-09-16 09:30|113.38||||54700|||0.14|||Z|03|GGZ03
2003-09-16 10:00|113.34||||58451|||0.11|||Z|03|GGZ03
2003-09-16 10:30|113.37||||33501|||0.09|||Z|03|GGZ03
2003-09-16 11:00|113.38||||16292|||0.06|||Z|03|GGZ03
2003-09-16 11:30|113.38||||14304|||0.07|||Z|03|GGZ03
2003-09-17 01:00|113.32||||38327|||0.13|||Z|03|GGZ03
2003-09-17 01:30|113.25||||55947|||0.12|||Z|03|GGZ03
2003-09-17 02:00|113.39||||46561|||0.15|||Z|03|GGZ03
2003-09-17 02:30|113.43||||47183|||0.11|||Z|03|GGZ03
2003-09-17 03:00|113.47||||40926|||0.06|||Z|03|GGZ03
2003-09-17 03:30|113.36||||50175|||0.13|||Z|03|GGZ03
2003-09-17 04:00|113.42||||67100|||0.15|||Z|03|GGZ03
2003-09-17 04:30|113.41||||40149|||0.09|||Z|03|GGZ03
2003-09-17 05:00|113.46|113.02||0.003893|36749|1||0.09|0||Z|03|GGZ03
2003-09-17 05:30|113.44|112.97||0.00416|22891|892||0.05|0.02||Z|03|GGZ03
2003-09-17 06:00|113.52||||48036|||0.15|||Z|03|GGZ03
2003-09-17 06:30|113.54||||23158|||0.06|||Z|03|GGZ03
2003-09-17 07:00|113.62||||63322|||0.16|||Z|03|GGZ03
2003-09-17 07:30|113.53||||77317|||0.13|||Z|03|GGZ03
2003-09-17 08:00|113.57||||36763|||0.07|||Z|03|GGZ03
2003-09-17 08:30|113.36||||177297|||0.32|||Z|03|GGZ03
2003-09-17 09:00|113.33||||63676|||0.11|||Z|03|GGZ03
2003-09-17 09:30|113.49||||61977|||0.24|||Z|03|GGZ03
2003-09-17 10:00|113.57||||48270|||0.12|||Z|03|GGZ03
2003-09-17 10:30|113.59||||20409|||0.08|||Z|03|GGZ03
2003-09-17 11:00|113.58||||28376|||0.12|||Z|03|GGZ03
2003-09-17 11:30|113.67||||34093|||0.21|||Z|03|GGZ03
2003-09-18 01:00|113.85||||41148|||0.15|||Z|03|GGZ03
2003-09-18 01:30|113.84||||28854|||0.07|||Z|03|GGZ03
2003-09-18 02:00|113.75||||54005|||0.12|||Z|03|GGZ03
2003-09-18 02:30|113.78||||32988|||0.08|||Z|03|GGZ03
2003-09-18 03:00|113.75||||32032|||0.08|||Z|03|GGZ03
2003-09-18 03:30|113.85||||50760|||0.13|||Z|03|GGZ03
2003-09-18 04:00|113.82||||38768|||0.08|||Z|03|GGZ03
2003-09-18 04:30|113.85||||17386|||0.05|||Z|03|GGZ03
2003-09-18 05:00|113.79||||29270|||0.1|||Z|03|GGZ03
2003-09-18 05:30|113.86||||13001|||0.08|||Z|03|GGZ03
2003-09-18 06:00|113.9||||43600|||0.11|||Z|03|GGZ03
2003-09-18 06:30|113.99||||38966|||0.12|||Z|03|GGZ03
2003-09-18 07:00|113.86||||45580|||0.19|||Z|03|GGZ03
2003-09-18 07:30|113.79||||110026|||0.2|||Z|03|GGZ03
2003-09-18 08:00|113.73||||100912|||0.18|||Z|03|GGZ03
2003-09-18 08:30|113.71||||49154|||0.09|||Z|03|GGZ03
2003-09-18 09:00|113.64||||75426|||0.13|||Z|03|GGZ03
2003-09-18 09:30|113.53|113.18||0.003092|52754|200||0.14|0.00999999999999||Z|03|GGZ03
2003-09-18 10:00|113.42||||70704|||0.2|||Z|03|GGZ03
2003-09-18 10:30|113.55||||32628|||0.23|||Z|03|GGZ03
2003-09-18 11:00|113.47||||46034|||0.24|||Z|03|GGZ03
2003-09-18 11:30|113.57||||10257|||0.19|||Z|03|GGZ03
2003-09-19 01:00|113.72||||25225|||0.11|||Z|03|GGZ03
2003-09-19 01:30|113.7||||19896|||0.09|||Z|03|GGZ03
2003-09-19 02:00|113.7||||29793|||0.09|||Z|03|GGZ03
2003-09-19 02:30|113.72||||21810|||0.08|||Z|03|GGZ03
2003-09-19 03:00|113.8||||40052|||0.14|||Z|03|GGZ03
2003-09-19 03:30|113.76||||30832|||0.08|||Z|03|GGZ03
2003-09-19 04:00|113.84||||23669|||0.09|||Z|03|GGZ03
2003-09-19 04:30|113.8||||43331|||0.08|||Z|03|GGZ03
2003-09-19 05:00|113.82||||41870|||0.09|||Z|03|GGZ03
2003-09-19 05:30|113.85||||29337|||0.06|||Z|03|GGZ03
2003-09-19 06:00|113.85||||17766|||0.06|||Z|03|GGZ03
2003-09-19 06:30|113.82||||13424|||0.06|||Z|03|GGZ03
2003-09-19 07:00|113.84||||26286|||0.08|||Z|03|GGZ03
2003-09-19 07:30|113.82||||63588|||0.13|||Z|03|GGZ03
2003-09-19 08:00|113.64||||60406|||0.23|||Z|03|GGZ03
2003-09-19 08:30|113.71||||46075|||0.12|||Z|03|GGZ03
2003-09-19 09:00|113.79||||46430|||0.15|||Z|03|GGZ03
2003-09-19 09:30|113.75||||42320|||0.1|||Z|03|GGZ03
2003-09-19 10:00|113.75||||33956|||0.12|||Z|03|GGZ03
2003-09-19 10:30|113.72||||20262|||0.12|||Z|03|GGZ03
2003-09-19 11:00|113.67||||7155|||0.1|||Z|03|GGZ03
2003-09-19 11:30|113.75||||10353|||0.13|||Z|03|GGZ03
2003-09-22 01:00|114.18||||92508|||0.76|||Z|03|GGZ03
2003-09-22 01:30|114.08||||45351|||0.17|||Z|03|GGZ03
2003-09-22 02:00|114.14||||50117|||0.16|||Z|03|GGZ03
2003-09-22 02:30|114.12||||46310|||0.17|||Z|03|GGZ03
2003-09-22 03:00|114.08||||52801|||0.13|||Z|03|GGZ03
2003-09-22 03:30|114.12||||42032|||0.11|||Z|03|GGZ03
2003-09-22 04:00|114.18||||39839|||0.09|||Z|03|GGZ03
2003-09-22 04:30|114.18||||28774|||0.06|||Z|03|GGZ03
2003-09-22 05:00|114.18||||28703|||0.06|||Z|03|GGZ03
2003-09-22 05:30|114.24||||39001|||0.09|||Z|03|GGZ03
2003-09-22 06:00|114.25|113.81||0.003866|25995|6||0.05|0||Z|03|GGZ03
2003-09-22 06:30|114.19||||24594|||0.08|||Z|03|GGZ03
2003-09-22 07:00|114.12||||38997|||0.08|||Z|03|GGZ03
2003-09-22 07:30|114.1||||51776|||0.09|||Z|03|GGZ03
2003-09-22 08:00|114.12||||33298|||0.11|||Z|03|GGZ03
2003-09-22 08:30|114.09||||66942|||0.16|||Z|03|GGZ03
2003-09-22 09:00|114||||100201|||0.17|||Z|03|GGZ03
2003-09-22 09:30|114.12||||72087|||0.19|||Z|03|GGZ03
2003-09-22 10:00|113.99||||46136|||0.18|||Z|03|GGZ03
2003-09-22 10:30|114.07||||43004|||0.14|||Z|03|GGZ03
2003-09-22 11:00|114.13||||25719|||0.09|||Z|03|GGZ03
2003-09-22 11:30|114.25||||28752|||0.14|||Z|03|GGZ03
2003-09-23 01:00|114.22||||48394|||0.19|||Z|03|GGZ03
2003-09-23 01:30|114.21||||19472|||0.07|||Z|03|GGZ03
2003-09-23 02:00|114.16||||41021|||0.1|||Z|03|GGZ03
2003-09-23 02:30|114.23|113.84||0.003426|61373|24||0.13|0||Z|03|GGZ03
2003-09-23 03:00|114.24|113.85||0.003426|49831|20||0.1|0||Z|03|GGZ03
2003-09-23 03:30|114.26||||40029|||0.05|||Z|03|GGZ03
2003-09-23 04:00|114.18||||46430|||0.14|||Z|03|GGZ03
2003-09-23 04:30|114.2||||33412|||0.07|||Z|03|GGZ03
2003-09-23 05:00|114.17||||27589|||0.09|||Z|03|GGZ03
2003-09-23 05:30|114.06||||44049|||0.11|||Z|03|GGZ03
2003-09-23 06:00|114.1||||40130|||0.1|||Z|03|GGZ03
2003-09-23 06:30|114.1||||18668|||0.06|||Z|03|GGZ03
2003-09-23 07:00|114.03||||46465|||0.1|||Z|03|GGZ03
2003-09-23 07:30|114.05||||51203|||0.14|||Z|03|GGZ03
2003-09-23 08:00|114.16||||45228|||0.15|||Z|03|GGZ03
2003-09-23 08:30|114.11|113.7||0.003606|47598|33||0.11|0||Z|03|GGZ03
2003-09-23 09:00|114.18||||72752|||0.14|||Z|03|GGZ03
2003-09-23 09:30|114.33||||56932|||0.17|||Z|03|GGZ03
2003-09-23 10:00|114.24||||34837|||0.12|||Z|03|GGZ03
2003-09-23 10:30|114.29||||22050|||0.11|||Z|03|GGZ03
2003-09-23 11:00|114.25||||11736|||0.08|||Z|03|GGZ03
2003-09-23 11:30|114.3||||11610|||0.1|||Z|03|GGZ03
2003-09-24 01:00|114.09||||41960|||0.2|||Z|03|GGZ03
2003-09-24 01:30|114.07||||46675|||0.1|||Z|03|GGZ03
2003-09-24 02:00|114.07||||29454|||0.08|||Z|03|GGZ03
2003-09-24 02:30|114.1||||39942|||0.07|||Z|03|GGZ03
2003-09-24 03:00|114.13||||38283|||0.09|||Z|03|GGZ03
2003-09-24 03:30|114.08|113.62||0.004049|40361|1||0.09|0||Z|03|GGZ03
2003-09-24 04:00|114.07||||39926|||0.08|||Z|03|GGZ03
2003-09-24 04:30|114.08||||26708|||0.07|||Z|03|GGZ03
2003-09-24 05:00|114.12||||18777|||0.08|||Z|03|GGZ03
2003-09-24 05:30|114.14||||25193|||0.08|||Z|03|GGZ03
2003-09-24 06:00|114.17||||27240|||0.06|||Z|03|GGZ03
2003-09-24 06:30|114.18||||19608|||0.06|||Z|03|GGZ03
2003-09-24 07:00|114.25||||34107|||0.1|||Z|03|GGZ03
2003-09-24 07:30|114.22|113.76||0.004044|45710|10||0.1|0.00999999999999||Z|03|GGZ03
2003-09-24 08:00|114.15||||50687|||0.13|||Z|03|GGZ03
2003-09-24 08:30|114.07||||70120|||0.15|||Z|03|GGZ03
2003-09-24 09:00|114.13||||61743|||0.1|||Z|03|GGZ03
2003-09-24 09:30|114.14||||50171|||0.11|||Z|03|GGZ03
2003-09-24 10:00|114.19||||36354|||0.07|||Z|03|GGZ03
2003-09-24 10:30|114.22||||24490|||0.09|||Z|03|GGZ03
2003-09-24 11:00|114.35||||32802|||0.17|||Z|03|GGZ03
2003-09-24 11:30|114.39||||41584|||0.17|||Z|03|GGZ03
2003-09-25 01:00|114.43||||40850|||0.16|||Z|03|GGZ03
2003-09-25 01:30|114.48||||30974|||0.09|||Z|03|GGZ03
2003-09-25 02:00|114.44||||24875|||0.09|||Z|03|GGZ03
2003-09-25 02:30|114.39||||37255|||0.07|||Z|03|GGZ03
2003-09-25 03:00|114.37||||65872|||0.08|||Z|03|GGZ03
2003-09-25 03:30|114.39||||32116|||0.06|||Z|03|GGZ03
2003-09-25 04:00|114.44||||44444|||0.08|||Z|03|GGZ03
2003-09-25 04:30|114.48||||58902|||0.1|||Z|03|GGZ03
2003-09-25 05:00|114.49||||27172|||0.06|||Z|03|GGZ03
2003-09-25 05:30|114.42||||20109|||0.08|||Z|03|GGZ03
2003-09-25 06:00|114.44|113.97||0.004124|11862|200||0.03|0||Z|03|GGZ03
2003-09-25 06:30|114.5|114.03||0.004122|22630|260||0.07|0||Z|03|GGZ03
2003-09-25 07:00|114.48|114.01||0.004122|35622|36||0.13|0||Z|03|GGZ03
2003-09-25 07:30|114.29||||146018|||0.29|||Z|03|GGZ03
2003-09-25 08:00|114.35||||75595|||0.11|||Z|03|GGZ03
2003-09-25 08:30|114.37|113.95||0.003686|80368|1||0.14|0||Z|03|GGZ03
2003-09-25 09:00|114.58||||114300|||0.24|||Z|03|GGZ03
2003-09-25 09:30|114.45||||101318|||0.19|||Z|03|GGZ03
2003-09-25 10:00|114.38||||57606|||0.18|||Z|03|GGZ03
2003-09-25 10:30|114.32||||56655|||0.13|||Z|03|GGZ03
2003-09-25 11:00|114.36||||37322|||0.17|||Z|03|GGZ03
2003-09-25 11:30|114.37||||27280|||0.15|||Z|03|GGZ03
2003-09-26 01:00|114.47||||18772|||0.13|||Z|03|GGZ03
2003-09-26 01:30|114.44||||14588|||0.08|||Z|03|GGZ03
2003-09-26 02:00|114.43||||24264|||0.09|||Z|03|GGZ03
2003-09-26 02:30|114.39||||40066|||0.06|||Z|03|GGZ03
2003-09-26 03:00|114.42||||31643|||0.07|||Z|03|GGZ03
2003-09-26 03:30|114.45||||18200|||0.06|||Z|03|GGZ03
2003-09-26 04:00|114.49||||19130|||0.05|||Z|03|GGZ03
2003-09-26 04:30|114.61|114.07||0.004734|56059|1||0.13|0||Z|03|GGZ03
2003-09-26 05:00|114.6||||55292|||0.1|||Z|03|GGZ03
2003-09-26 05:30|114.63||||27375|||0.07|||Z|03|GGZ03
2003-09-26 06:00|114.71||||38830|||0.11|||Z|03|GGZ03
2003-09-26 06:30|114.81||||66030|||0.14|||Z|03|GGZ03
2003-09-26 07:00|114.78||||66221|||0.14|||Z|03|GGZ03
2003-09-26 07:30|114.74||||91797|||0.14|||Z|03|GGZ03
2003-09-26 08:00|114.82||||56529|||0.13|||Z|03|GGZ03
2003-09-26 08:30|114.83|114.39||0.003846|83230|3||0.13|0||Z|03|GGZ03
2003-09-26 09:00|114.9||||87492|||0.15|||Z|03|GGZ03
2003-09-26 09:30|114.91||||59377|||0.1|||Z|03|GGZ03
2003-09-26 10:00|114.94|114.41||0.004632|41330|25||0.17|0||Z|03|GGZ03
2003-09-26 10:30|114.97|114.53||0.003842|40427|1||0.11|0||Z|03|GGZ03
2003-09-26 11:00|114.96||||12964|||0.06|||Z|03|GGZ03
2003-09-26 11:30|114.87|114.49||0.003319|13625|8||0.13|0.05||Z|03|GGZ03
2003-09-29 01:00|114.83||||31849|||0.19|||Z|03|GGZ03
2003-09-29 01:30|114.82||||12637|||0.11|||Z|03|GGZ03
2003-09-29 02:00|114.73||||32316|||0.11|||Z|03|GGZ03
2003-09-29 02:30|114.72|114.27||0.003938|26735|2||0.06|0||Z|03|GGZ03
2003-09-29 03:00|114.67||||42253|||0.12|||Z|03|GGZ03
2003-09-29 03:30|114.58||||45159|||0.11|||Z|03|GGZ03
2003-09-29 04:00|114.64||||27212|||0.07|||Z|03|GGZ03
2003-09-29 04:30|114.66||||29788|||0.07|||Z|03|GGZ03
2003-09-29 05:00|114.6|114.18||0.003678|36794|100||0.15|0||Z|03|GGZ03
2003-09-29 05:30|114.67||||15700|||0.1|||Z|03|GGZ03
2003-09-29 06:00|114.68||||9503|||0.03|||Z|03|GGZ03
2003-09-29 06:30|114.62||||15716|||0.08|||Z|03|GGZ03
2003-09-29 07:00|114.64||||16592|||0.1|||Z|03|GGZ03
2003-09-29 07:30|114.67||||44724|||0.12|||Z|03|GGZ03
2003-09-29 08:00|114.63||||34135|||0.07|||Z|03|GGZ03
2003-09-29 08:30|114.53|114.05||0.004209|120937|3||0.2|0||Z|03|GGZ03
2003-09-29 09:00|114.54||||58524|||0.1|||Z|03|GGZ03
2003-09-29 09:30|114.78||||83085|||0.25|||Z|03|GGZ03
2003-09-29 10:00|114.77||||89897|||0.13|||Z|03|GGZ03
2003-09-29 10:30|114.72||||53568|||0.14|||Z|03|GGZ03
2003-09-29 11:00|114.75|114.3||0.003937|33808|2||0.09|0.07||Z|03|GGZ03
2003-09-29 11:30|114.81||||15398|||0.08|||Z|03|GGZ03
2003-09-30 01:00|114.88||||30257|||0.09|||Z|03|GGZ03
2003-09-30 01:30|114.86||||29796|||0.11|||Z|03|GGZ03
2003-09-30 02:00|114.87||||36912|||0.08|||Z|03|GGZ03
2003-09-30 02:30|114.98||||62212|||0.14|||Z|03|GGZ03
2003-09-30 03:00|114.94||||45668|||0.09|||Z|03|GGZ03
2003-09-30 03:30|114.91|114.5||0.003581|41655|6||0.07|0.01||Z|03|GGZ03
2003-09-30 04:00|114.85|114.47||0.00332|47015|1||0.13|0||Z|03|GGZ03
2003-09-30 04:30|114.9||||21079|||0.08|||Z|03|GGZ03
2003-09-30 05:00|114.97||||31204|||0.11|||Z|03|GGZ03
2003-09-30 05:30|114.93||||21193|||0.09|||Z|03|GGZ03
2003-09-30 06:00|114.97||||14711|||0.06|||Z|03|GGZ03
2003-09-30 06:30|114.86||||14337|||0.11|||Z|03|GGZ03
2003-09-30 07:00|114.86||||32159|||0.11|||Z|03|GGZ03
2003-09-30 07:30|114.96||||36741|||0.11|||Z|03|GGZ03
2003-09-30 08:00|115.05||||77692|||0.12|||Z|03|GGZ03
2003-09-30 08:30|115.32||||95515|||0.32|||Z|03|GGZ03
2003-09-30 09:00|115.36||||180948|||0.16|||Z|03|GGZ03
2003-09-30 09:30|115.29||||117054|||0.2|||Z|03|GGZ03
2003-09-30 10:00|115.29||||68725|||0.09|||Z|03|GGZ03
2003-09-30 10:30|115.28||||31334|||0.09|||Z|03|GGZ03
2003-09-30 11:00|115.29||||17858|||0.07|||Z|03|GGZ03
2003-09-30 11:30|115.16||||25961|||0.17|||Z|03|GGZ03
2003-10-01 01:00|115.23||||36349|||0.14|||Z|03|GGZ03
2003-10-01 01:30|115.18||||14470|||0.07|||Z|03|GGZ03
2003-10-01 02:00|115.14||||35434|||0.09|||Z|03|GGZ03
2003-10-01 02:30|115.19||||45705|||0.08|||Z|03|GGZ03
2003-10-01 03:00|115.21||||38671|||0.07|||Z|03|GGZ03
2003-10-01 03:30|115.17|114.78||0.003398|35560|3||0.1|0.01||Z|03|GGZ03
2003-10-01 04:00|115.23||||38338|||0.07|||Z|03|GGZ03
2003-10-01 04:30|115.23||||39154|||0.08|||Z|03|GGZ03
2003-10-01 05:00|115.31||||34687|||0.11|||Z|03|GGZ03
2003-10-01 05:30|115.28||||18610|||0.06|||Z|03|GGZ03
2003-10-01 06:00|115.3||||21507|||0.07|||Z|03|GGZ03
2003-10-01 06:30|115.25||||14983|||0.08|||Z|03|GGZ03
2003-10-01 07:00|115.24||||18283|||0.09|||Z|03|GGZ03
2003-10-01 07:30|115.23||||28676|||0.09|||Z|03|GGZ03
2003-10-01 08:00|115.28|114.77||0.004444|33906|16||0.1|0.00999999999999||Z|03|GGZ03
2003-10-01 08:30|115.25||||34114|||0.05|||Z|03|GGZ03
2003-10-01 09:00|115.28||||127887|||0.25|||Z|03|GGZ03
2003-10-01 09:30|115.36||||82820|||0.14|||Z|03|GGZ03
2003-10-01 10:00|115.3||||62821|||0.16|||Z|03|GGZ03
2003-10-01 10:30|115.23||||27010|||0.1|||Z|03|GGZ03
2003-10-01 11:00|115.14||||16448|||0.11|||Z|03|GGZ03
2003-10-01 11:30|115.22||||13536|||0.13|||Z|03|GGZ03
2003-10-02 01:00|115.06||||44861|||0.14|||Z|03|GGZ03
2003-10-02 01:30|114.93||||65101|||0.13|||Z|03|GGZ03
2003-10-02 02:00|114.96||||56630|||0.09|||Z|03|GGZ03
2003-10-02 02:30|114.9|114.49||0.003581|67439|1||0.11|0||Z|03|GGZ03
2003-10-02 03:00|114.89||||37575|||0.06|||Z|03|GGZ03
2003-10-02 03:30|114.91||||80086|||0.11|||Z|03|GGZ03
2003-10-02 04:00|114.62|114.15||0.004117|157178|1||0.37|0||Z|03|GGZ03
2003-10-02 04:30|114.47|114.05||0.003683|111024|30||0.16|0||Z|03|GGZ03
2003-10-02 05:00|114.44||||110714|||0.2|||Z|03|GGZ03
2003-10-02 05:30|114.41|113.95||0.004037|54623|7||0.16|0.07||Z|03|GGZ03
2003-10-02 06:00|114.43||||28496|||0.06|||Z|03|GGZ03
2003-10-02 06:30|114.46||||31103|||0.09|||Z|03|GGZ03
2003-10-02 07:00|114.42||||41583|||0.14|||Z|03|GGZ03
2003-10-02 07:30|114.46||||118664|||0.15|||Z|03|GGZ03
2003-10-02 08:00|114.34||||92825|||0.22|||Z|03|GGZ03
2003-10-02 08:30|114.31|113.8||0.004482|120963|1||0.14|0||Z|03|GGZ03
2003-10-02 09:00|114.33|113.79||0.004746|104916|1||0.18|0||Z|03|GGZ03
2003-10-02 09:30|114.36||||74239|||0.14|||Z|03|GGZ03
2003-10-02 10:00|114.32|113.86||0.00404|39757|201||0.1|0.06||Z|03|GGZ03
2003-10-02 10:30|114.43|113.89||0.004741|23792|5||0.12|0||Z|03|GGZ03
2003-10-02 11:00|114.36||||18273|||0.12|||Z|03|GGZ03
2003-10-02 11:30|114.31||||14576|||0.1|||Z|03|GGZ03
2003-10-03 01:00|114.37||||21395|||0.11|||Z|03|GGZ03
2003-10-03 01:30|114.31||||23212|||0.14|||Z|03|GGZ03
2003-10-03 02:00|114.22|113.8||0.003691|40694|1||0.16|0||Z|03|GGZ03
2003-10-03 02:30|114.18||||66997|||0.12|||Z|03|GGZ03
2003-10-03 03:00|114.15||||37392|||0.08|||Z|03|GGZ03
2003-10-03 03:30|114.26||||41921|||0.16|||Z|03|GGZ03
2003-10-03 04:00|114.26||||26462|||0.11|||Z|03|GGZ03
2003-10-03 04:30|114.26||||20118|||0.05|||Z|03|GGZ03
2003-10-03 05:00|114.2||||16933|||0.08|||Z|03|GGZ03
2003-10-03 05:30|114.24||||10096|||0.06|||Z|03|GGZ03
2003-10-03 06:00|114.25||||8651|||0.04|||Z|03|GGZ03
2003-10-03 06:30|114.21||||13268|||0.07|||Z|03|GGZ03
2003-10-03 07:00|113.87||||42532|||0.48|||Z|03|GGZ03
2003-10-03 07:30|113.63||||238172|||0.51|||Z|03|GGZ03
2003-10-03 08:00|113.65||||102563|||0.14|||Z|03|GGZ03
2003-10-03 08:30|113.63||||91709|||0.19|||Z|03|GGZ03
2003-10-03 09:00|113.67||||76618|||0.13|||Z|03|GGZ03
2003-10-03 09:30|113.49||||88993|||0.35|||Z|03|GGZ03
2003-10-03 10:00|113.46||||43729|||0.11|||Z|03|GGZ03
2003-10-03 10:30|113.48||||17110|||0.12|||Z|03|GGZ03
2003-10-03 11:00|113.37||||16489|||0.18|||Z|03|GGZ03
2003-10-03 11:30|113.31||||15457|||0.15|||Z|03|GGZ03
2003-10-06 01:00|113.4||||33389|||0.21|||Z|03|GGZ03
2003-10-06 01:30|113.51||||29644|||0.16|||Z|03|GGZ03
2003-10-06 02:00|113.49||||36724|||0.09|||Z|03|GGZ03
2003-10-06 02:30|113.66||||69380|||0.2|||Z|03|GGZ03
2003-10-06 03:00|113.64||||34285|||0.07|||Z|03|GGZ03
2003-10-06 03:30|113.67||||30341|||0.09|||Z|03|GGZ03
2003-10-06 04:00|113.58|113.18||0.003534|29956|50||0.11|0||Z|03|GGZ03
2003-10-06 04:30|113.73||||61549|||0.21|||Z|03|GGZ03
2003-10-06 05:00|113.71|113.22||0.004328|33219|50||0.06|0||Z|03|GGZ03
2003-10-06 05:30|113.69||||10849|||0.03|||Z|03|GGZ03
2003-10-06 06:00|113.65||||22929|||0.11|||Z|03|GGZ03
2003-10-06 06:30|113.62||||20273|||0.05|||Z|03|GGZ03
2003-10-06 07:00|113.63||||25629|||0.06|||Z|03|GGZ03
2003-10-06 07:30|113.65||||48854|||0.12|||Z|03|GGZ03
2003-10-06 08:00|113.62||||49939|||0.12|||Z|03|GGZ03
2003-10-06 08:30|113.72||||42019|||0.15|||Z|03|GGZ03
2003-10-06 09:00|113.83||||55027|||0.16|||Z|03|GGZ03
2003-10-06 09:30|113.76||||43398|||0.08|||Z|03|GGZ03
2003-10-06 10:00|113.76||||24966|||0.09|||Z|03|GGZ03
2003-10-06 10:30|113.82||||18108|||0.11|||Z|03|GGZ03
2003-10-06 11:00|113.79||||9115|||0.13|||Z|03|GGZ03
2003-10-06 11:30|113.76||||6387|||0.08|||Z|03|GGZ03
2003-10-07 01:00|113.7||||23763|||0.11|||Z|03|GGZ03
2003-10-07 01:30|113.69|113.31||0.003354|37160|3||0.15|0||Z|03|GGZ03
2003-10-07 02:00|113.59||||59786|||0.15|||Z|03|GGZ03
2003-10-07 02:30|113.55||||66585|||0.18|||Z|03|GGZ03
2003-10-07 03:00|113.67||||59244|||0.23|||Z|03|GGZ03
2003-10-07 03:30|113.62||||63542|||0.1|||Z|03|GGZ03
2003-10-07 04:00|113.65||||43380|||0.13|||Z|03|GGZ03
2003-10-07 04:30|113.6||||48096|||0.15|||Z|03|GGZ03
2003-10-07 05:00|113.6||||33722|||0.13|||Z|03|GGZ03
2003-10-07 05:30|113.62||||17133|||0.08|||Z|03|GGZ03
2003-10-07 06:00|113.7|113.17||0.004683|14126|1||0.1|0||Z|03|GGZ03
2003-10-07 06:30|113.68||||13642|||0.05|||Z|03|GGZ03
2003-10-07 07:00|113.74||||40740|||0.16|||Z|03|GGZ03
2003-10-07 07:30|113.74||||51974|||0.08|||Z|03|GGZ03
2003-10-07 08:00|113.73|113.22||0.004505|52026|1||0.1|0||Z|03|GGZ03
2003-10-07 08:30|113.66||||74980|||0.15|||Z|03|GGZ03
2003-10-07 09:00|113.57|113.03||0.004777|104987|572||0.2|0.1||Z|03|GGZ03
2003-10-07 09:30|113.58||||47420|||0.11|||Z|03|GGZ03
2003-10-07 10:00|113.55||||53151|||0.14|||Z|03|GGZ03
2003-10-07 10:30|113.55||||21292|||0.11|||Z|03|GGZ03
2003-10-07 11:00|113.5||||16969|||0.08|||Z|03|GGZ03
2003-10-07 11:30|113.6||||13918|||0.12|||Z|03|GGZ03
2003-10-08 01:00|113.5||||45007|||0.18|||Z|03|GGZ03
2003-10-08 01:30|113.49|113||0.004336|29134|1||0.12|0||Z|03|GGZ03
2003-10-08 02:00|113.47|112.96||0.004515|56318|1||0.12|0||Z|03|GGZ03
2003-10-08 02:30|113.37|112.9||0.004163|35835|100||0.11|0||Z|03|GGZ03
2003-10-08 03:00|113.38|112.85||0.004696|36897|100||0.08|0||Z|03|GGZ03
2003-10-08 03:30|113.31||||55326|||0.12|||Z|03|GGZ03
2003-10-08 04:00|113.16||||133334|||0.26|||Z|03|GGZ03
2003-10-08 04:30|113.15||||74037|||0.11|||Z|03|GGZ03
2003-10-08 05:00|113.28||||60902|||0.17|||Z|03|GGZ03
2003-10-08 05:30|113.17||||32354|||0.14|||Z|03|GGZ03
2003-10-08 06:00|113.22|112.66||0.004971|36223|10||0.16|0.05||Z|03|GGZ03
2003-10-08 06:30|113.29||||22203|||0.11|||Z|03|GGZ03
2003-10-08 07:00|113.28||||27849|||0.09|||Z|03|GGZ03
2003-10-08 07:30|113.21||||39132|||0.12|||Z|03|GGZ03
2003-10-08 08:00|113.19||||55345|||0.12|||Z|03|GGZ03
2003-10-08 08:30|113.35||||94396|||0.22|||Z|03|GGZ03
2003-10-08 09:00|113.36||||67531|||0.11|||Z|03|GGZ03
2003-10-08 09:30|113.54||||117852|||0.29|||Z|03|GGZ03
2003-10-08 10:00|113.7||||83230|||0.23|||Z|03|GGZ03
2003-10-08 10:30|113.66||||37576|||0.16|||Z|03|GGZ03
2003-10-08 11:00|113.64||||17664|||0.13|||Z|03|GGZ03
2003-10-08 11:30|113.65|113.13||0.004596|9915|3||0.07|0||Z|03|GGZ03
2003-10-09 01:00|113.71||||21419|||0.13|||Z|03|GGZ03
2003-10-09 01:30|113.57||||26887|||0.17|||Z|03|GGZ03
2003-10-09 02:00|113.61||||38214|||0.11|||Z|03|GGZ03
2003-10-09 02:30|113.64||||33016|||0.11|||Z|03|GGZ03
2003-10-09 03:00|113.61||||32937|||0.11|||Z|03|GGZ03
2003-10-09 03:30|113.56||||41903|||0.13|||Z|03|GGZ03
2003-10-09 04:00|113.48|112.97||0.004514|68213|5||0.13|0||Z|03|GGZ03
2003-10-09 04:30|113.51||||45863|||0.1|||Z|03|GGZ03
2003-10-09 05:00|113.36||||71836|||0.19|||Z|03|GGZ03
2003-10-09 05:30|113.37||||26690|||0.1|||Z|03|GGZ03
2003-10-09 06:00|113.4||||21406|||0.1|||Z|03|GGZ03
2003-10-09 06:30|113.38||||10929|||0.05|||Z|03|GGZ03
2003-10-09 07:00|113.29||||40037|||0.23|||Z|03|GGZ03
2003-10-09 07:30|113.22||||128662|||0.19|||Z|03|GGZ03
2003-10-09 08:00|113.11||||84238|||0.18|||Z|03|GGZ03
2003-10-09 08:30|113.23||||82362|||0.16|||Z|03|GGZ03
2003-10-09 09:00|113.27||||49814|||0.11|||Z|03|GGZ03
2003-10-09 09:30|113.26||||54490|||0.14|||Z|03|GGZ03
2003-10-09 10:00|113.2|112.74||0.00408|33935|1||0.09|0||Z|03|GGZ03
2003-10-09 10:30|113.02||||99498|||0.29|||Z|03|GGZ03
2003-10-09 11:00|113.07||||22909|||0.12|||Z|03|GGZ03
2003-10-09 11:30|113.1|112.6||0.00444|15455|1||0.17|0||Z|03|GGZ03
2003-10-10 01:00|113.22||||23060|||0.11|||Z|03|GGZ03
2003-10-10 01:30|113.19||||35879|||0.16|||Z|03|GGZ03
2003-10-10 02:00|113.15||||57168|||0.2|||Z|03|GGZ03
2003-10-10 02:30|113.18|112.65||0.004705|42412|2||0.13|0||Z|03|GGZ03
2003-10-10 03:00|113.22||||36529|||0.09|||Z|03|GGZ03
2003-10-10 03:30|113.31|112.71||0.005323|49933|40||0.12|0||Z|03|GGZ03
2003-10-10 04:00|113.32|112.78||0.004788|26611|1||0.06|0||Z|03|GGZ03
2003-10-10 04:30|113.41||||41458|||0.16|||Z|03|GGZ03
2003-10-10 05:00|113.46||||37195|||0.11|||Z|03|GGZ03
2003-10-10 05:30|113.42||||23328|||0.08|||Z|03|GGZ03
2003-10-10 06:00|113.49||||12588|||0.1|||Z|03|GGZ03
2003-10-10 06:30|113.41||||11985|||0.08|||Z|03|GGZ03
2003-10-10 07:00|113.43||||21198|||0.07|||Z|03|GGZ03
2003-10-10 07:30|113.57||||76050|||0.2|||Z|03|GGZ03
2003-10-10 08:00|113.6||||65766|||0.13|||Z|03|GGZ03
2003-10-10 08:30|113.54|113||0.004779|44565|6||0.11|0.04||Z|03|GGZ03
2003-10-10 09:00|113.49||||36732|||0.11|||Z|03|GGZ03
2003-10-10 09:30|113.59||||33348|||0.15|||Z|03|GGZ03
2003-10-10 10:00|113.63||||27362|||0.1|||Z|03|GGZ03
2003-10-10 10:30|113.53||||13628|||0.14|||Z|03|GGZ03
2003-10-10 11:00|113.56||||4831|||0.05|||Z|03|GGZ03
2003-10-10 11:30|113.54||||6497|||0.07|||Z|03|GGZ03
2003-10-13 01:00|113.23||||27249|||0.24|||Z|03|GGZ03
2003-10-13 01:30|113.21||||22149|||0.14|||Z|03|GGZ03
2003-10-13 02:00|113.2||||24079|||0.1|||Z|03|GGZ03
2003-10-13 02:30|113.21|112.66||0.004882|24950|10||0.08|0||Z|03|GGZ03
2003-10-13 03:00|113.1||||43631|||0.17|||Z|03|GGZ03
2003-10-13 03:30|112.88|112.42||0.004092|92901|11||0.3|0.1||Z|03|GGZ03
2003-10-13 04:00|112.95||||58823|||0.13|||Z|03|GGZ03
2003-10-13 04:30|113.05|112.48||0.005068|36281|1||0.12|0||Z|03|GGZ03
2003-10-13 05:00|113||||17793|||0.09|||Z|03|GGZ03
2003-10-13 05:30|112.94||||23759|||0.15|||Z|03|GGZ03
2003-10-13 06:00|112.99||||13123|||0.09|||Z|03|GGZ03
2003-10-13 06:30|113.01||||18171|||0.14|||Z|03|GGZ03
2003-10-13 07:00|113.09|112.5||0.005244|15986|1||0.09|0||Z|03|GGZ03
2003-10-13 07:30|113.1|112.56||0.004797|21796|90||0.09|0.02||Z|03|GGZ03
2003-10-13 08:00|113.04||||25280|||0.14|||Z|03|GGZ03
2003-10-13 08:30|113.04||||11602|||0.07|||Z|03|GGZ03
2003-10-13 09:00|112.96||||15748|||0.11|||Z|03|GGZ03
2003-10-13 09:30|112.87||||23505|||0.1|||Z|03|GGZ03
2003-10-13 10:00|112.98||||19893|||0.14|||Z|03|GGZ03
2003-10-13 10:30|112.96||||7414|||0.06|||Z|03|GGZ03
2003-10-13 11:00|112.98||||2623|||0.03|||Z|03|GGZ03
2003-10-13 11:30|112.95||||6480|||0.08|||Z|03|GGZ03
2003-10-14 01:00|112.77||||49837|||0.15|||Z|03|GGZ03
2003-10-14 01:30|112.79|112.2||0.005258|29132|1||0.09|0||Z|03|GGZ03
2003-10-14 02:00|112.83||||32574|||0.06|||Z|03|GGZ03
2003-10-14 02:30|112.86|112.32||0.004808|51519|1||0.07|0||Z|03|GGZ03
2003-10-14 03:00|112.85|112.33||0.004629|37052|51||0.09|0.03||Z|03|GGZ03
2003-10-14 03:30|112.9||||46901|||0.09|||Z|03|GGZ03
2003-10-14 04:00|112.9|112.37||0.004717|60948|1||0.15|0||Z|03|GGZ03
2003-10-14 04:30|112.93||||19543|||0.08|||Z|03|GGZ03
2003-10-14 05:00|112.88||||33516|||0.11|||Z|03|GGZ03
2003-10-14 05:30|112.87||||21770|||0.07|||Z|03|GGZ03
2003-10-14 06:00|112.83||||11160|||0.05|||Z|03|GGZ03
2003-10-14 06:30|112.77|112.24||0.004722|28630|48||0.11|0||Z|03|GGZ03
2003-10-14 07:00|112.68|112.16||0.004636|71069|100||0.13|0.00999999999999||Z|03|GGZ03
2003-10-14 07:30|112.71||||51712|||0.15|||Z|03|GGZ03
2003-10-14 08:00|112.75|112.2||0.004902|37485|36||0.09|0||Z|03|GGZ03
2003-10-14 08:30|112.71||||45271|||0.11|||Z|03|GGZ03
2003-10-14 09:00|112.79||||46121|||0.13|||Z|03|GGZ03
2003-10-14 09:30|112.85||||41367|||0.13|||Z|03|GGZ03
2003-10-14 10:00|112.94||||51404|||0.16|||Z|03|GGZ03
2003-10-14 10:30|113.09|112.5||0.005244|55551|1||0.15|0||Z|03|GGZ03
2003-10-14 11:00|112.97||||20601|||0.14|||Z|03|GGZ03
2003-10-14 11:30|112.95|112.39||0.004983|13887|1||0.07|0||Z|03|GGZ03
2003-10-15 01:00|112.79||||18854|||0.11|||Z|03|GGZ03
2003-10-15 01:30|112.77||||20833|||0.1|||Z|03|GGZ03
2003-10-15 02:00|112.65||||66693|||0.14|||Z|03|GGZ03
2003-10-15 02:30|112.74|112.18||0.004992|72816|1||0.14|0||Z|03|GGZ03
2003-10-15 03:00|112.66||||56862|||0.16|||Z|03|GGZ03
2003-10-15 03:30|112.67||||50203|||0.08|||Z|03|GGZ03
2003-10-15 04:00|112.64||||35236|||0.08|||Z|03|GGZ03
2003-10-15 04:30|112.71||||44999|||0.11|||Z|03|GGZ03
2003-10-15 05:00|112.63||||41326|||0.14|||Z|03|GGZ03
2003-10-15 05:30|112.64||||28877|||0.08|||Z|03|GGZ03
2003-10-15 06:00|112.69||||27187|||0.12|||Z|03|GGZ03
2003-10-15 06:30|112.66||||16902|||0.06|||Z|03|GGZ03
2003-10-15 07:00|112.51|112.1||0.003657|54064|4||0.21|0||Z|03|GGZ03
2003-10-15 07:30|112.39||||198090|||0.16|||Z|03|GGZ03
2003-10-15 08:00|112.45|111.9||0.004915|79978|2||0.1|0||Z|03|GGZ03
2003-10-15 08:30|112.5||||72910|||0.08|||Z|03|GGZ03
2003-10-15 09:00|112.54|111.97||0.005091|101208|7||0.13|0.02||Z|03|GGZ03
2003-10-15 09:30|112.47||||54553|||0.08|||Z|03|GGZ03
2003-10-15 10:00|112.55|111.96||0.00527|37462|250||0.11|0.04||Z|03|GGZ03
2003-10-15 10:30|112.47||||13472|||0.11|||Z|03|GGZ03
2003-10-16 10:30|112.59||||13977|||0.21|||Z|03|GGZ03
2003-10-16 11:00|112.5||||91183|||0.28|||Z|03|GGZ03
2003-10-16 11:30|112.32||||72945|||0.28|||Z|03|GGZ03
2003-10-17 01:00|112.11|111.55||0.00502|76774|6||0.21|0.15||Z|03|GGZ03
2003-10-17 01:30|111.99|111.4||0.005296|110320|8||0.37|0.21||Z|03|GGZ03
2003-10-17 02:00|112.1||||78289|||0.11|||Z|03|GGZ03
2003-10-17 02:30|112.15||||52240|||0.11|||Z|03|GGZ03
2003-10-17 03:00|112.23||||54235|||0.13|||Z|03|GGZ03
2003-10-17 03:30|112.25||||53556|||0.08|||Z|03|GGZ03
2003-10-17 04:00|112.25||||49894|||0.09|||Z|03|GGZ03
2003-10-17 04:30|112.12||||62801|||0.16|||Z|03|GGZ03
2003-10-17 05:00|112.17|111.58||0.005288|42147|1||0.11|0||Z|03|GGZ03
2003-10-17 05:30|112.16||||38152|||0.12|||Z|03|GGZ03
2003-10-17 06:00|112.16|111.63||0.004748|29266|9||0.09|0||Z|03|GGZ03
2003-10-17 06:30|112.18||||22860|||0.09|||Z|03|GGZ03
2003-10-17 07:00|112.2||||34967|||0.1|||Z|03|GGZ03
2003-10-17 07:30|112.23||||79093|||0.17|||Z|03|GGZ03
2003-10-17 08:00|112.37|111.74||0.005638|100942|1||0.24|0||Z|03|GGZ03
2003-10-17 08:30|112.4|111.8||0.005367|112506|1||0.3|0||Z|03|GGZ03
2003-10-17 09:00|112.57||||123984|||0.23|||Z|03|GGZ03
2003-10-17 09:30|112.59|112.04||0.004909|61083|2||0.08|0.04||Z|03|GGZ03
2003-10-17 10:00|112.52||||35130|||0.12|||Z|03|GGZ03
2003-10-17 10:30|112.53||||25973|||0.17|||Z|03|GGZ03
2003-10-17 11:00|112.55||||12899|||0.16|||Z|03|GGZ03
2003-10-17 11:30|112.53||||6056|||0.07|||Z|03|GGZ03
2003-10-20 01:00|112.34||||29860|||0.22|||Z|03|GGZ03
2003-10-20 01:30|112.46||||31512|||0.18|||Z|03|GGZ03
2003-10-20 02:00|112.47|111.98||0.004376|29833|1||0.14|0||Z|03|GGZ03
2003-10-20 02:30|112.39|111.89||0.004469|39609|1||0.19|0||Z|03|GGZ03
2003-10-20 03:00|112.42||||24728|||0.06|||Z|03|GGZ03
2003-10-20 03:30|112.46|111.96||0.004466|23008|20||0.09|0.00999999999999||Z|03|GGZ03
2003-10-20 04:00|112.36|111.96||0.003573|33850|10||0.15|0.00999999999999||Z|03|GGZ03
2003-10-20 04:30|112.37|111.87||0.004469|15003|150||0.05|0||Z|03|GGZ03
2003-10-20 05:00|112.29|111.8||0.004383|33986|60||0.15|0.01||Z|03|GGZ03
2003-10-20 05:30|112.32||||10653|||0.05|||Z|03|GGZ03
2003-10-20 06:00|112.3||||10488|||0.05|||Z|03|GGZ03
2003-10-20 06:30|112.31||||7476|||0.06|||Z|03|GGZ03
2003-10-20 07:00|112.27||||18582|||0.06|||Z|03|GGZ03
2003-10-20 07:30|112.45|111.92||0.004736|48191|5||0.2|0||Z|03|GGZ03
2003-10-20 08:00|112.4|111.95||0.00402|35336|19||0.12|0.00999999999999||Z|03|GGZ03
2003-10-20 08:30|112.45||||55373|||0.1|||Z|03|GGZ03
2003-10-20 09:00|112.68|112.06||0.005533|81899|1310||0.29|0.06||Z|03|GGZ03
2003-10-20 09:30|112.62|112.2||0.003743|71401|1||0.17|0||Z|03|GGZ03
2003-10-20 10:00|112.64||||31601|||0.07|||Z|03|GGZ03
2003-10-20 10:30|112.67||||19804|||0.1|||Z|03|GGZ03
2003-10-20 11:00|112.67||||12720|||0.1|||Z|03|GGZ03
2003-10-20 11:30|112.69||||5298|||0.07|||Z|03|GGZ03
2003-10-21 01:00|112.59||||25656|||0.12|||Z|03|GGZ03
2003-10-21 01:30|112.59||||22386|||0.08|||Z|03|GGZ03
2003-10-21 02:00|112.58|112.02||0.004999|38465|41||0.13|0.02||Z|03|GGZ03
2003-10-21 02:30|112.62||||38906|||0.07|||Z|03|GGZ03
2003-10-21 03:00|112.56||||60821|||0.21|||Z|03|GGZ03
2003-10-21 03:30|112.55|111.99||0.005|40529|1||0.12|0||Z|03|GGZ03
2003-10-21 04:00|112.56||||36540|||0.08|||Z|03|GGZ03
2003-10-21 04:30|112.64|112.05||0.005266|28871|1||0.11|0||Z|03|GGZ03
2003-10-21 05:00|112.67|112.12||0.004905|23920|10||0.07|0||Z|03|GGZ03
2003-10-21 05:30|112.64||||16680|||0.05|||Z|03|GGZ03
2003-10-21 06:00|112.61||||15239|||0.07|||Z|03|GGZ03
2003-10-21 06:30|112.63||||11784|||0.07|||Z|03|GGZ03
2003-10-21 07:00|112.64||||12895|||0.05|||Z|03|GGZ03
2003-10-21 07:30|112.78||||76259|||0.17|||Z|03|GGZ03
2003-10-21 08:00|112.78||||30151|||0.06|||Z|03|GGZ03
2003-10-21 08:30|112.86||||87556|||0.12|||Z|03|GGZ03
2003-10-21 09:00|112.84|112.32||0.00463|71005|1||0.15|0||Z|03|GGZ03
2003-10-21 09:30|112.92|112.37||0.004895|83795|1||0.19|0||Z|03|GGZ03
2003-10-21 10:00|113.04||||74085|||0.16|||Z|03|GGZ03
2003-10-21 10:30|112.99||||51492|||0.13|||Z|03|GGZ03
2003-10-21 11:00|112.99||||16453|||0.08|||Z|03|GGZ03
2003-10-21 11:30|113.07||||16534|||0.11|||Z|03|GGZ03
2003-10-22 01:00|113.11||||42332|||0.12|||Z|03|GGZ03
2003-10-22 01:30|113.18||||59770|||0.12|||Z|03|GGZ03
2003-10-22 02:00|113.09|112.67||0.003728|34448|100||0.11|0||Z|03|GGZ03
2003-10-22 02:30|113.11||||30870|||0.05|||Z|03|GGZ03
2003-10-22 03:00|113.16|112.76||0.003547|82137|4||0.17|0.1||Z|03|GGZ03
2003-10-22 03:30|112.93||||136039|||0.32|||Z|03|GGZ03
2003-10-22 04:00|112.76|112.26||0.004454|118819|780||0.27|0.2||Z|03|GGZ03
2003-10-22 04:30|112.82||||52103|||0.11|||Z|03|GGZ03
2003-10-22 05:00|112.93||||58216|||0.14|||Z|03|GGZ03
2003-10-22 05:30|112.85||||43517|||0.16|||Z|03|GGZ03
2003-10-22 06:00|112.9||||31229|||0.12|||Z|03|GGZ03
2003-10-22 06:30|113.02||||48876|||0.18|||Z|03|GGZ03
2003-10-22 07:00|113.1|112.6||0.00444|54353|163||0.12|0||Z|03|GGZ03
2003-10-22 07:30|113.07||||39690|||0.11|||Z|03|GGZ03
2003-10-22 08:00|113.24|112.79||0.00399|84924|25||0.27|0||Z|03|GGZ03
2003-10-22 08:30|113.24|112.72||0.004613|57046|4||0.11|0||Z|03|GGZ03
2003-10-22 09:00|113.11||||56936|||0.16|||Z|03|GGZ03
2003-10-22 09:30|113.13||||44749|||0.1|||Z|03|GGZ03
2003-10-22 10:00|113.14||||62988|||0.22|||Z|03|GGZ03
2003-10-22 10:30|113.18||||32070|||0.14|||Z|03|GGZ03
2003-10-22 11:00|113.2||||15210|||0.09|||Z|03|GGZ03
2003-10-22 11:30|113.24||||16881|||0.11|||Z|03|GGZ03
2003-10-23 04:00|113.43||||65954|||0.23|||Z|03|GGZ03
2003-10-23 04:30|113.4||||44523|||0.09|||Z|03|GGZ03
2003-10-23 05:00|113.43|112.95||0.00425|28207|1||0.07|0||Z|03|GGZ03
2003-10-23 05:30|113.52|113.1||0.003714|58663|4||0.3|0.15||Z|03|GGZ03
2003-10-23 06:00|113.51||||26899|||0.12|||Z|03|GGZ03
2003-10-23 06:30|113.47|113||0.004159|34725|2||0.1|0||Z|03|GGZ03
2003-10-23 07:00|113.38||||38182|||0.12|||Z|03|GGZ03
2003-10-23 07:30|113.26||||109451|||0.18|||Z|03|GGZ03
2003-10-23 08:00|113.17|112.7||0.00417|92379|17||0.16|0.04||Z|03|GGZ03
2003-10-23 08:30|113.1|112.7||0.003549|79909|1||0.16|0||Z|03|GGZ03
2003-10-23 09:00|112.84||||125385|||0.3|||Z|03|GGZ03
2003-10-23 09:30|112.97|112.47||0.004446|75103|1||0.16|0||Z|03|GGZ03
2003-10-23 10:00|113.05||||53208|||0.19|||Z|03|GGZ03
2003-10-23 10:30|112.89||||55832|||0.29|||Z|03|GGZ03
2003-10-23 11:00|112.8||||34145|||0.13|||Z|03|GGZ03
2003-10-23 11:30|112.79|112.3||0.004363|26191|6||0.14|0||Z|03|GGZ03
2003-10-24 01:00|112.89|112.38||0.004538|34254|501||0.17|0.12||Z|03|GGZ03
2003-10-24 01:30|112.85|112.5||0.003111|20267|31||0.13|0||Z|03|GGZ03
2003-10-24 02:00|112.89||||33403|||0.13|||Z|03|GGZ03
2003-10-24 02:30|112.91||||36489|||0.1|||Z|03|GGZ03
2003-10-24 03:00|112.84||||31135|||0.14|||Z|03|GGZ03
2003-10-24 03:30|112.9||||42523|||0.16|||Z|03|GGZ03
2003-10-24 04:00|112.96||||41933|||0.12|||Z|03|GGZ03
2003-10-24 04:30|112.93|112.45||0.004269|18728|14||0.05|0||Z|03|GGZ03
2003-10-24 05:00|112.95||||18113|||0.07|||Z|03|GGZ03
2003-10-24 05:30|112.9||||26245|||0.08|||Z|03|GGZ03
2003-10-24 06:00|112.92||||19475|||0.08|||Z|03|GGZ03
2003-10-24 06:30|112.89||||17310|||0.09|||Z|03|GGZ03
2003-10-24 07:00|113.1|112.5||0.005333|60180|7||0.22|0||Z|03|GGZ03
2003-10-24 07:30|113.13||||65365|||0.17|||Z|03|GGZ03
2003-10-24 08:00|113.1||||38762|||0.09|||Z|03|GGZ03
2003-10-24 08:30|112.95||||65413|||0.21|||Z|03|GGZ03
2003-10-24 09:00|113.03||||55411|||0.16|||Z|03|GGZ03
2003-10-24 09:30|112.97||||35934|||0.1|||Z|03|GGZ03
2003-10-24 10:00|113.08||||30399|||0.16|||Z|03|GGZ03
2003-10-24 10:30|113.04||||25747|||0.13|||Z|03|GGZ03
2003-10-24 11:00|113.12||||13141|||0.12|||Z|03|GGZ03
2003-10-24 11:30|113.2||||16526|||0.12|||Z|03|GGZ03
2003-10-27 01:00|112.94||||23128|||0.16|||Z|03|GGZ03
2003-10-27 01:30|112.98||||13969|||0.13|||Z|03|GGZ03
2003-10-27 02:00|112.8||||38740|||0.21|||Z|03|GGZ03
2003-10-27 02:30|112.68|112.26||0.003741|45857|1||0.23|0||Z|03|GGZ03
2003-10-27 03:00|112.71|112.25||0.004098|38291|2||0.1|0||Z|03|GGZ03
2003-10-27 03:30|112.78|112.24||0.004811|35344|10||0.1|0||Z|03|GGZ03
2003-10-27 04:00|112.72||||22486|||0.09|||Z|03|GGZ03
2003-10-27 04:30|112.74||||14595|||0.08|||Z|03|GGZ03
2003-10-27 05:00|112.73||||13971|||0.07|||Z|03|GGZ03
2003-10-27 05:30|112.72||||22880|||0.1|||Z|03|GGZ03
2003-10-27 06:00|112.63||||58345|||0.18|||Z|03|GGZ03
2003-10-27 06:30|112.66||||16334|||0.1|||Z|03|GGZ03
2003-10-27 07:00|112.65||||16227|||0.09|||Z|03|GGZ03
2003-10-27 07:30|112.69|112.18||0.004546|17465|1||0.09|0||Z|03|GGZ03
2003-10-27 08:00|112.72||||25045|||0.07|||Z|03|GGZ03
2003-10-27 08:30|112.64||||44038|||0.15|||Z|03|GGZ03
2003-10-27 09:00|112.69|112.1||0.005263|81275|1||0.21|0||Z|03|GGZ03
2003-10-27 09:30|112.81||||59707|||0.16|||Z|03|GGZ03
2003-10-27 10:00|112.81|112.3||0.004541|29590|2||0.09|0.01||Z|03|GGZ03
2003-10-27 10:30|112.84||||23500|||0.09|||Z|03|GGZ03
2003-10-27 11:00|112.94|112.44||0.004447|18328|20||0.13|0||Z|03|GGZ03
2003-10-27 11:30|112.94||||13548|||0.08|||Z|03|GGZ03
2003-10-28 01:00|112.75||||26864|||0.09|||Z|03|GGZ03
2003-10-28 01:30|112.75|112.32||0.003828|30588|2||0.14|0||Z|03|GGZ03
2003-10-28 02:00|112.76||||31299|||0.1|||Z|03|GGZ03
2003-10-28 02:30|112.66|112.25||0.003653|43396|4||0.16|0.01||Z|03|GGZ03
2003-10-28 03:00|112.77|112.32||0.004006|39003|2||0.16|0||Z|03|GGZ03
2003-10-28 03:30|112.73|112.25||0.004276|35590|4||0.17|0.1||Z|03|GGZ03
2003-10-28 04:00|112.67||||23218|||0.09|||Z|03|GGZ03
2003-10-28 04:30|112.67||||23089|||0.09|||Z|03|GGZ03
2003-10-28 05:00|112.66||||23218|||0.08|||Z|03|GGZ03
2003-10-28 05:30|112.7||||16440|||0.09|||Z|03|GGZ03
2003-10-28 06:00|112.66||||10670|||0.06|||Z|03|GGZ03
2003-10-28 06:30|112.74||||18380|||0.12|||Z|03|GGZ03
2003-10-28 07:00|112.62||||29127|||0.14|||Z|03|GGZ03
2003-10-28 07:30|112.64|112.18||0.004101|74317|25||0.13|0||Z|03|GGZ03
2003-10-28 08:00|112.7||||43034|||0.14|||Z|03|GGZ03
2003-10-28 08:30|112.68||||36941|||0.12|||Z|03|GGZ03
2003-10-28 09:00|112.81||||85041|||0.24|||Z|03|GGZ03
2003-10-28 09:30|112.81||||51339|||0.12|||Z|03|GGZ03
2003-10-28 10:00|112.8|112.31||0.004363|39811|5||0.09|0.05||Z|03|GGZ03
2003-10-28 10:30|112.72|112.26||0.004098|17774|12||0.1|0.06||Z|03|GGZ03
2003-10-28 11:00|112.7||||11726|||0.1|||Z|03|GGZ03
2003-10-28 11:30|112.64||||13583|||0.13|||Z|03|GGZ03
2003-10-29 01:00|112.99|112.51||0.004266|64490|4||0.22|0.05||Z|03|GGZ03
2003-10-29 01:30|112.93|112.5||0.003822|44633|1||0.13|0||Z|03|GGZ03
2003-10-29 02:00|113.06||||44301|||0.17|||Z|03|GGZ03
2003-10-29 02:30|113.04||||45935|||0.06|||Z|03|GGZ03
2003-10-29 03:00|112.93|112.48||0.004001|52675|1||0.12|0||Z|03|GGZ03
2003-10-29 03:30|112.94||||69158|||0.1|||Z|03|GGZ03
2003-10-29 04:00|112.92|112.49||0.003823|92946|3||0.12|0||Z|03|GGZ03
2003-10-29 04:30|112.92||||46540|||0.13|||Z|03|GGZ03
2003-10-29 05:00|112.79|112.4||0.00347|33343|201||0.15|0||Z|03|GGZ03
2003-10-29 05:30|112.85||||19571|||0.09|||Z|03|GGZ03
2003-10-29 06:00|112.87|112.39||0.004271|17515|7||0.06|0||Z|03|GGZ03
2003-10-29 06:30|112.87|112.36||0.004539|12928|1||0.05|0||Z|03|GGZ03
2003-10-29 07:00|112.93||||24603|||0.09|||Z|03|GGZ03
2003-10-29 07:30|112.88||||42249|||0.11|||Z|03|GGZ03
2003-10-29 08:00|112.8||||76724|||0.15|||Z|03|GGZ03
2003-10-29 08:30|112.72|112.25|111.25|0.004187|87460|100|1|0.16|0|0|Z|03|GGZ03
2003-10-29 09:00|112.73|112.17||0.004992|79543|50||0.12|0||Z|03|GGZ03
2003-10-29 09:30|112.74||||44668|||0.07|||Z|03|GGZ03
2003-10-29 10:00|112.72||||43286|||0.14|||Z|03|GGZ03
2003-10-29 10:30|112.69||||20980|||0.11|||Z|03|GGZ03
2003-10-29 11:00|112.61||||18026|||0.11|||Z|03|GGZ03
2003-10-29 11:30|112.7|112.11||0.005263|24368|2||0.17|0||Z|03|GGZ03
2003-10-30 01:00|112.48||||44484|||0.11|||Z|03|GGZ03
2003-10-30 01:30|112.44||||33251|||0.1|||Z|03|GGZ03
2003-10-30 02:00|112.51||||37067|||0.1|||Z|03|GGZ03
2003-10-30 02:30|112.51|112.02||0.004374|39119|2||0.07|0||Z|03|GGZ03
2003-10-30 03:00|112.49||||29714|||0.07|||Z|03|GGZ03
2003-10-30 03:30|112.5||||39091|||0.06|||Z|03|GGZ03
2003-10-30 04:00|112.48||||45544|||0.12|||Z|03|GGZ03
2003-10-30 04:30|112.54||||29314|||0.08|||Z|03|GGZ03
2003-10-30 05:00|112.61|112.09||0.004639|50275|10||0.1|0||Z|03|GGZ03
2003-10-30 05:30|112.69|112.11||0.005173|67577|5||0.14|0||Z|03|GGZ03
2003-10-30 06:00|112.71||||20842|||0.07|||Z|03|GGZ03
2003-10-30 06:30|112.67||||38109|||0.11|||Z|03|GGZ03
2003-10-30 07:00|112.45||||42589|||0.28|||Z|03|GGZ03
2003-10-30 07:30|112.37|111.74||0.005638|202104|1||0.28|0||Z|03|GGZ03
2003-10-30 08:00|112.29|111.81||0.004293|85218|25||0.14|0||Z|03|GGZ03
2003-10-30 08:30|112.4||||92631|||0.19|||Z|03|GGZ03
2003-10-30 09:00|112.47||||79469|||0.17|||Z|03|GGZ03
2003-10-30 09:30|112.33||||54961|||0.21|||Z|03|GGZ03
2003-10-30 10:00|112.35||||42177|||0.1|||Z|03|GGZ03
2003-10-30 10:30|112.34||||36680|||0.14|||Z|03|GGZ03
2003-10-30 11:00|112.33||||13576|||0.09|||Z|03|GGZ03
2003-10-30 11:30|112.28||||12907|||0.12|||Z|03|GGZ03
2003-10-31 01:00|112.48|111.99||0.004375|26823|1||0.12|0||Z|03|GGZ03
2003-10-31 01:30|112.54|112.02||0.004642|30422|14||0.09|0.03||Z|03|GGZ03
2003-10-31 02:00|112.48||||22255|||0.1|||Z|03|GGZ03
2003-10-31 02:30|112.5||||30724|||0.1|||Z|03|GGZ03
2003-10-31 03:00|112.52||||27157|||0.07|||Z|03|GGZ03
2003-10-31 03:30|112.5|112.06||0.003926|28663|4||0.07|0||Z|03|GGZ03
2003-10-31 04:00|112.53||||21079|||0.06|||Z|03|GGZ03
2003-10-31 04:30|112.54||||18785|||0.06|||Z|03|GGZ03
2003-10-31 05:00|112.55|112.1||0.004014|40292|12||0.1|0||Z|03|GGZ03
2003-10-31 05:30|112.55||||30303|||0.12|||Z|03|GGZ03
2003-10-31 06:00|112.55||||9546|||0.03|||Z|03|GGZ03
2003-10-31 06:30|112.51|112.1||0.003657|28769|13||0.15|0||Z|03|GGZ03
2003-10-31 07:00|112.52|111.98||0.004822|21920|1||0.09|0||Z|03|GGZ03
2003-10-31 07:30|112.63||||69127|||0.16|||Z|03|GGZ03
2003-10-31 08:00|112.64||||33246|||0.07|||Z|03|GGZ03
2003-10-31 08:30|112.62|112.13||0.00437|64608|10||0.2|0||Z|03|GGZ03
2003-10-31 09:00|112.68||||87001|||0.17|||Z|03|GGZ03
2003-10-31 09:30|112.78|112.27||0.004543|87158|1||0.15|0||Z|03|GGZ03
2003-10-31 10:00|112.77||||46862|||0.09|||Z|03|GGZ03
2003-10-31 10:30|112.72|112.23||0.004366|16371|5||0.1|0||Z|03|GGZ03
2003-10-31 11:00|112.64||||13800|||0.1|||Z|03|GGZ03
2003-10-31 11:30|112.75||||19458|||0.36|||Z|03|GGZ03
2003-11-03 01:00|112.64||||16677|||0.14|||Z|03|GGZ03
2003-11-03 01:30|112.67||||9215|||0.08|||Z|03|GGZ03
2003-11-03 02:00|112.51|112.19||0.002852|24881|1||0.18|0||Z|03|GGZ03
2003-11-03 02:30|112.43|112||0.003839|40534|1||0.13|0||Z|03|GGZ03
2003-11-03 03:00|112.37||||56345|||0.12|||Z|03|GGZ03
2003-11-03 03:30|112.44||||28669|||0.11|||Z|03|GGZ03
2003-11-03 04:00|112.4|111.9||0.004468|21094|1||0.07|0||Z|03|GGZ03
2003-11-03 04:30|112.37||||24858|||0.09|||Z|03|GGZ03
2003-11-03 05:00|112.42||||21492|||0.09|||Z|03|GGZ03
2003-11-03 05:30|112.4|111.91||0.004379|14861|4||0.05|0||Z|03|GGZ03
2003-11-03 06:00|112.41||||8860|||0.05|||Z|03|GGZ03
2003-11-03 06:30|112.4|111.9||0.004468|11244|10||0.04|0||Z|03|GGZ03
2003-11-03 07:00|112.43||||29886|||0.05|||Z|03|GGZ03
2003-11-03 07:30|112.38||||26519|||0.07|||Z|03|GGZ03
2003-11-03 08:00|112.39||||25430|||0.05|||Z|03|GGZ03
2003-11-03 08:30|112.33||||41043|||0.14|||Z|03|GGZ03
2003-11-03 09:00|112.29|111.89||0.003575|101580|20||0.11|0||Z|03|GGZ03
2003-11-03 09:30|112.07|111.57||0.004481|150719|28||0.31|0.13||Z|03|GGZ03
2003-11-03 10:00|112.11|111.62||0.00439|57425|20||0.12|0||Z|03|GGZ03
2003-11-03 10:30|112.14|111.61||0.004749|23439|264||0.06|0||Z|03|GGZ03
2003-11-03 11:00|112.13||||16045|||0.11|||Z|03|GGZ03
2003-11-03 11:30|112.18||||11279|||0.09|||Z|03|GGZ03
2003-11-04 01:00|112.26||||26115|||0.08|||Z|03|GGZ03
2003-11-04 01:30|112.32||||21076|||0.11|||Z|03|GGZ03
2003-11-04 02:00|112.31||||34179|||0.07|||Z|03|GGZ03
2003-11-04 02:30|112.3||||27417|||0.04|||Z|03|GGZ03
2003-11-04 03:00|112.28|111.78||0.004473|41821|1||0.07|0||Z|03|GGZ03
2003-11-04 03:30|112.3|111.8||0.004472|20962|2||0.06|0.00999999999999||Z|03|GGZ03
2003-11-04 04:00|112.37|111.82||0.004919|56121|2||0.12|0||Z|03|GGZ03
2003-11-04 04:30|112.38||||36827|||0.04|||Z|03|GGZ03
2003-11-04 05:00|112.38||||14851|||0.04|||Z|03|GGZ03
2003-11-04 05:30|112.35||||18712|||0.05|||Z|03|GGZ03
2003-11-04 06:00|112.39||||17391|||0.06|||Z|03|GGZ03
2003-11-04 06:30|112.38|111.89||0.004379|17629|1||0.07|0||Z|03|GGZ03
2003-11-04 07:00|112.42||||40735|||0.08|||Z|03|GGZ03
2003-11-04 07:30|112.44|111.99||0.004018|52332|1||0.09|0||Z|03|GGZ03
2003-11-04 08:00|112.44||||34828|||0.07|||Z|03|GGZ03
2003-11-04 08:30|112.51|111.96||0.004912|45386|2||0.11|0.04||Z|03|GGZ03
2003-11-04 09:00|112.53||||71795|||0.09|||Z|03|GGZ03
2003-11-04 09:30|112.52|112.03||0.004374|49678|95||0.07|0||Z|03|GGZ03
2003-11-04 10:00|112.42|111.97||0.004019|46199|95||0.13|0.07||Z|03|GGZ03
2003-11-04 10:30|112.43||||21919|||0.07|||Z|03|GGZ03
2003-11-04 11:00|112.44||||15907|||0.12|||Z|03|GGZ03
2003-11-04 11:30|112.47||||6708|||0.05|||Z|03|GGZ03
2003-11-04 12:00|112.49||||1604|||0.02|||Z|03|GGZ03
2003-11-05 01:00|112.3|111.8||0.004472|27964|10||0.11|0||Z|03|GGZ03
2003-11-05 01:30|112.3||||21040|||0.05|||Z|03|GGZ03
2003-11-05 02:00|112.26|111.77||0.004384|35337|21||0.11|0.07||Z|03|GGZ03
2003-11-05 02:30|112.24||||54031|||0.11|||Z|03|GGZ03
2003-11-05 03:00|112.29|111.75||0.004832|45374|7||0.13|0.08||Z|03|GGZ03
2003-11-05 03:30|112.36|111.83||0.004739|40455|4||0.12|0||Z|03|GGZ03
2003-11-05 04:00|112.4|111.92||0.004289|55828|395||0.12|0.01||Z|03|GGZ03
2003-11-05 04:30|112.38||||31282|||0.06|||Z|03|GGZ03
2003-11-05 05:00|112.37||||28046|||0.05|||Z|03|GGZ03
2003-11-05 05:30|112.36||||30280|||0.05|||Z|03|GGZ03
2003-11-05 06:00|112.44||||15332|||0.1|||Z|03|GGZ03
2003-11-05 06:30|112.44||||25025|||0.06|||Z|03|GGZ03
2003-11-05 07:00|112.31||||46541|||0.16|||Z|03|GGZ03
2003-11-05 07:30|112.34||||60681|||0.09|||Z|03|GGZ03
2003-11-05 08:00|112.26||||80921|||0.14|||Z|03|GGZ03
2003-11-05 08:30|112.17|111.8||0.003309|85049|375||0.19|0.03||Z|03|GGZ03
2003-11-05 09:00|112.41|111.88||0.004737|95209|550||0.23|0.06||Z|03|GGZ03
2003-11-05 09:30|112.47|111.95||0.004645|90008|861||0.2|0.12||Z|03|GGZ03
2003-11-05 10:00|112.41||||40047|||0.08|||Z|03|GGZ03
2003-11-05 10:30|112.33|111.88||0.004022|33617|27||0.1|0||Z|03|GGZ03
2003-11-05 11:00|112.4||||15833|||0.1|||Z|03|GGZ03
2003-11-05 11:30|112.43||||10303|||0.06|||Z|03|GGZ03
2003-11-06 01:00|112.19|111.69||0.004477|43895|4||0.09|0.03||Z|03|GGZ03
2003-11-06 01:30|112.05|111.56||0.004392|89445|5||0.45|0||Z|03|GGZ03
2003-11-06 02:00|112.09|111.54||0.004931|49944|11||0.08|0.06||Z|03|GGZ03
2003-11-06 02:30|112.09||||34152|||0.07|||Z|03|GGZ03
2003-11-06 03:00|112.06|111.6||0.004122|43071|39||0.1|0||Z|03|GGZ03
2003-11-06 03:30|112.07||||66033|||0.08|||Z|03|GGZ03
2003-11-06 04:00|112.03||||50575|||0.12|||Z|03|GGZ03
2003-11-06 04:30|111.97|111.45||0.004666|55299|4||0.12|0.05||Z|03|GGZ03
2003-11-06 05:00|111.95|111.38||0.005118|51110|16||0.11|0.03||Z|03|GGZ03
2003-11-06 05:30|111.96||||28832|||0.09|||Z|03|GGZ03
2003-11-06 06:00|111.98||||31645|||0.09|||Z|03|GGZ03
2003-11-06 06:30|111.94|111.42||0.004667|20356|70||0.08|0||Z|03|GGZ03
2003-11-06 07:00|111.73|111.17||0.005037|62967|454||0.29|0.21||Z|03|GGZ03
2003-11-06 07:30|111.67|111.13||0.004859|197672|9||0.19|0.13||Z|03|GGZ03
2003-11-06 08:00|111.74|111.2||0.004856|72209|19||0.12|0.08||Z|03|GGZ03
2003-11-06 08:30|111.72||||75569|||0.11|||Z|03|GGZ03
2003-11-06 09:00|111.77|111.27||0.004494|69147|205||0.11|0||Z|03|GGZ03
2003-11-06 09:30|111.78||||48968|||0.1|||Z|03|GGZ03
2003-11-06 10:00|111.67|111.3||0.003324|53917|1||0.18|0||Z|03|GGZ03
2003-11-06 10:30|111.65||||30711|||0.09|||Z|03|GGZ03
2003-11-06 11:00|111.68||||13473|||0.05|||Z|03|GGZ03
2003-11-06 11:30|111.64|111.15||0.004408|19342|6||0.08|0||Z|03|GGZ03
2003-11-07 01:00|111.75|111.21||0.004856|33223|2||0.15|0.00999999999999||Z|03|GGZ03
2003-11-07 01:30|111.83||||31384|||0.14|||Z|03|GGZ03
2003-11-07 02:00|111.76|111.27||0.004404|20786|3||0.1|0||Z|03|GGZ03
2003-11-07 02:30|111.78||||21429|||0.08|||Z|03|GGZ03
2003-11-07 03:00|111.74|111.21||0.004766|28886|243||0.11|0.04||Z|03|GGZ03
2003-11-07 03:30|111.7||||36536|||0.1|||Z|03|GGZ03
2003-11-07 04:00|111.7|111.2||0.004496|21179|10||0.07|0||Z|03|GGZ03
2003-11-07 04:30|111.68|111.16||0.004678|52789|100||0.12|0.00999999999999||Z|03|GGZ03
2003-11-07 05:00|111.7||||20837|||0.08|||Z|03|GGZ03
2003-11-07 05:30|111.66||||11858|||0.05|||Z|03|GGZ03
2003-11-07 06:00|111.5||||67392|||0.21|||Z|03|GGZ03
2003-11-07 06:30|111.5||||32979|||0.05|||Z|03|GGZ03
2003-11-07 07:00|111.34|111.3||0.000359|68664|15||0.56|0.31||Z|03|GGZ03
2003-11-07 07:30|111.28|110.82||0.004151|187762|22||0.2|0.02||Z|03|GGZ03
2003-11-07 08:00|111.36|110.82||0.004873|72875|982||0.13|0.09||Z|03|GGZ03
2003-11-07 08:30|111.4|110.85||0.004962|85271|3||0.12|0||Z|03|GGZ03
2003-11-07 09:00|111.38|110.92||0.004147|79132|60||0.14|0||Z|03|GGZ03
2003-11-07 09:30|111.38|110.86||0.004691|47436|95||0.1|0||Z|03|GGZ03
2003-11-07 10:00|111.45|110.86||0.005322|31756|4||0.08|0||Z|03|GGZ03
2003-11-07 10:30|111.41|110.85||0.005052|17863|50||0.11|0||Z|03|GGZ03
2003-11-07 11:00|111.42|110.85||0.005142|9106|100||0.08|0||Z|03|GGZ03
2003-11-07 11:30|111.38|110.88||0.004509|10976|77||0.09|0.04||Z|03|GGZ03
2003-11-10 01:00|111.53|111.03||0.004503|23839|202||0.15|0.2||Z|03|GGZ03
2003-11-10 01:30|111.59||||13485|||0.09|||Z|03|GGZ03
2003-11-10 02:00|111.57||||35743|||0.06|||Z|03|GGZ03
2003-11-10 02:30|111.59||||23827|||0.07|||Z|03|GGZ03
2003-11-10 03:00|111.53|111||0.004775|25539|2||0.09|0||Z|03|GGZ03
2003-11-10 03:30|111.48|110.93||0.004958|35620|103||0.1|0.08||Z|03|GGZ03
2003-11-10 04:00|111.54|110.93||0.005499|27188|175||0.1|0||Z|03|GGZ03
2003-11-10 04:30|111.52|111||0.004685|17714|130||0.07|0.01||Z|03|GGZ03
2003-11-10 05:00|111.55||||15104|||0.07|||Z|03|GGZ03
2003-11-10 05:30|111.56||||13255|||0.04|||Z|03|GGZ03
2003-11-10 06:00|111.53|111||0.004775|11910|1||0.04|0||Z|03|GGZ03
2003-11-10 06:30|111.49||||12664|||0.06|||Z|03|GGZ03
2003-11-10 07:00|111.47|110.95||0.004687|16019|1||0.04|0||Z|03|GGZ03
2003-11-10 07:30|111.53|110.99||0.004865|20790|12||0.07|0||Z|03|GGZ03
2003-11-10 08:00|111.51|110.99||0.004685|21574|2||0.06|0||Z|03|GGZ03
2003-11-10 08:30|111.56||||27168|||0.08|||Z|03|GGZ03
2003-11-10 09:00|111.67|111.09||0.005221|53427|277||0.12|0.05||Z|03|GGZ03
2003-11-10 09:30|111.62|111.1||0.00468|36627|1||0.08|0||Z|03|GGZ03
2003-11-10 10:00|111.6|111.03||0.005134|26981|195||0.08|0||Z|03|GGZ03
2003-11-10 10:30|111.59|111.01||0.005225|16182|800||0.08|0||Z|03|GGZ03
2003-11-10 11:00|111.51|110.99||0.004685|11769|1||0.09|0||Z|03|GGZ03
2003-11-10 11:30|111.46|110.92||0.004868|10651|6||0.06|0.05||Z|03|GGZ03
2003-11-11 01:00|111.68|111.1||0.005221|27357|17||0.19|0.17||Z|03|GGZ03
2003-11-11 01:30|111.66|111.12||0.00486|10978|1||0.04|0||Z|03|GGZ03
2003-11-11 02:00|111.67|111.09||0.005221|17754|3||0.07|0||Z|03|GGZ03
2003-11-11 02:30|111.67|111.13||0.004859|19357|10||0.04|0.00999999999999||Z|03|GGZ03
2003-11-11 03:00|111.66|111.12||0.00486|18169|3||0.05|0||Z|03|GGZ03
2003-11-11 03:30|111.64||||22143|||0.08|||Z|03|GGZ03
2003-11-11 04:00|111.53||||38617|||0.12|||Z|03|GGZ03
2003-11-11 04:30|111.54|111.01||0.004774|16718|31||0.04|0||Z|03|GGZ03
2003-11-11 05:00|111.59||||12088|||0.07|||Z|03|GGZ03
2003-11-11 05:30|111.55|111.02||0.004774|5805|10||0.05|0||Z|03|GGZ03
2003-11-11 06:00|111.61||||11662|||0.07|||Z|03|GGZ03
2003-11-11 06:30|111.66||||19887|||0.08|||Z|03|GGZ03
2003-11-11 07:00|111.67|111.1||0.005131|22035|3429||0.05|0.03||Z|03|GGZ03
2003-11-11 07:30|111.65|111.09||0.005041|14425|100||0.05|0||Z|03|GGZ03
2003-11-11 08:00|111.68||||18152|||0.04|||Z|03|GGZ03
2003-11-11 08:30|111.69|111.14||0.004949|27953|1000||0.08|0.02||Z|03|GGZ03
2003-11-11 09:00|111.62||||34528|||0.11|||Z|03|GGZ03
2003-11-11 09:30|111.62||||19097|||0.07|||Z|03|GGZ03
2003-11-11 10:00|111.61||||9047|||0.05|||Z|03|GGZ03
2003-11-11 10:30|111.63||||3718|||0.03|||Z|03|GGZ03
2003-11-11 11:00|111.62||||2040|||0.03|||Z|03|GGZ03
2003-11-11 11:30|111.57|111.02||0.004954|5443|109||0.08|0.03||Z|03|GGZ03
2003-11-12 01:00|111.43|110.9||0.004779|33407|1||0.16|0||Z|03|GGZ03
2003-11-12 01:30|111.4|110.83||0.005143|32178|100||0.06|0||Z|03|GGZ03
2003-11-12 02:00|111.35|110.77||0.005236|54027|250||0.13|0.05||Z|03|GGZ03
2003-11-12 02:30|111.3|110.79||0.004603|46713|4||0.07|0||Z|03|GGZ03
2003-11-12 03:00|111.37|110.78||0.005326|37028|12||0.09|0.05||Z|03|GGZ03
2003-11-12 03:30|111.42|110.83||0.005323|34053|20||0.06|0||Z|03|GGZ03
2003-11-12 04:00|111.43|110.88||0.00496|54375|10||0.09|0||Z|03|GGZ03
2003-11-12 04:30|111.44|110.91||0.004779|22030|10||0.08|0||Z|03|GGZ03
2003-11-12 05:00|111.41|110.89||0.004689|17269|1200||0.06|0.01||Z|03|GGZ03
2003-11-12 05:30|111.42|110.87||0.004961|16855|21||0.04|0.01||Z|03|GGZ03
2003-11-12 06:00|111.5|110.9||0.00541|20998|1||0.1|0||Z|03|GGZ03
2003-11-12 06:30|111.61|111.02||0.005314|52407|98||0.14|0.04||Z|03|GGZ03
2003-11-12 07:00|111.63|111.03||0.005404|39914|14||0.07|0||Z|03|GGZ03
2003-11-12 07:30|111.65|111.1||0.00495|55712|202||0.09|0||Z|03|GGZ03
2003-11-12 08:00|111.64|111.1||0.00486|25678|90||0.04|0||Z|03|GGZ03
2003-11-12 08:30|111.72|111.16||0.005038|62377|501||0.1|0.04||Z|03|GGZ03
2003-11-12 09:00|111.66||||57887|||0.12|||Z|03|GGZ03
2003-11-12 09:30|111.65|111.14||0.004589|37100|304||0.09|0.07||Z|03|GGZ03
2003-11-12 10:00|111.66|111.09||0.005131|24218|100||0.03|0||Z|03|GGZ03
2003-11-12 10:30|111.7|111.15||0.004948|20783|157||0.09|0.05||Z|03|GGZ03
2003-11-12 11:00|111.66||||12231|||0.08|||Z|03|GGZ03
2003-11-12 11:30|111.77|111.15||0.005578|19734|110||0.13|0.02||Z|03|GGZ03
2003-11-13 01:00|111.67|111.1||0.005131|20151|4||0.1|0.09||Z|03|GGZ03
2003-11-13 01:30|111.61|111.09||0.004681|26186|194||0.13|0||Z|03|GGZ03
2003-11-13 02:00|111.59|111.02||0.005134|31368|112||0.08|0.00999999999999||Z|03|GGZ03
2003-11-13 02:30|111.64||||33730|||0.1|||Z|03|GGZ03
2003-11-13 03:00|111.63||||23803|||0.06|||Z|03|GGZ03
2003-11-13 03:30|111.62|111.06||0.005042|47814|2||0.05|0||Z|03|GGZ03
2003-11-13 04:00|111.64|111.1||0.00486|35953|200||0.08|0.00999999999999||Z|03|GGZ03
2003-11-13 04:30|111.69||||13199|||0.07|||Z|03|GGZ03
2003-11-13 05:00|111.71||||23827|||0.06|||Z|03|GGZ03
2003-11-13 05:30|111.67||||18609|||0.08|||Z|03|GGZ03
2003-11-13 06:00|111.75|111.22||0.004765|34746|4||0.1|0.02||Z|03|GGZ03
2003-11-13 06:30|111.85||||38369|||0.14|||Z|03|GGZ03
2003-11-13 07:00|111.87||||36244|||0.13|||Z|03|GGZ03
2003-11-13 07:30|111.95|111.41||0.004847|142322|3279||0.21|0.21||Z|03|GGZ03
2003-11-13 08:00|112.02|111.48||0.004844|75476|860||0.14|0.08||Z|03|GGZ03
2003-11-13 08:30|112.12|111.58||0.00484|119398|5||0.19|0.02||Z|03|GGZ03
2003-11-13 09:00|112.12||||65202|||0.06|||Z|03|GGZ03
2003-11-13 09:30|112.12||||49954|||0.07|||Z|03|GGZ03
2003-11-13 10:00|112.1|111.61||0.00439|34053|503||0.06|0.06||Z|03|GGZ03
2003-11-13 10:30|112.09||||16478|||0.05|||Z|03|GGZ03
2003-11-13 11:00|112.13||||18214|||0.06|||Z|03|GGZ03
2003-11-13 11:30|112.1|111.56||0.00484|12610|800||0.07|0||Z|03|GGZ03
2003-11-14 01:00|112.34|111.75||0.00528|43987|200||0.11|0||Z|03|GGZ03
2003-11-14 01:30|112.29|111.8||0.004383|30265|4||0.1|0.02||Z|03|GGZ03
2003-11-14 02:00|112.3|111.78||0.004652|39877|216||0.08|0.03||Z|03|GGZ03
2003-11-14 02:30|112.31|111.79||0.004652|36441|913||0.06|0.02||Z|03|GGZ03
2003-11-14 03:00|112.31|111.78||0.004741|22794|7||0.06|0.04||Z|03|GGZ03
2003-11-14 03:30|112.38|111.81||0.005098|41129|228||0.12|0.02||Z|03|GGZ03
2003-11-14 04:00|112.42|111.92||0.004467|60222|1002||0.09|0.03||Z|03|GGZ03
2003-11-14 04:30|112.39|111.89||0.004469|24198|142||0.06|0.01||Z|03|GGZ03
2003-11-14 05:00|112.43||||17709|||0.05|||Z|03|GGZ03
2003-11-14 05:30|112.48|111.94||0.004824|30206|3||0.1|0.03||Z|03|GGZ03
2003-11-14 06:00|112.45||||12648|||0.05|||Z|03|GGZ03
2003-11-14 06:30|112.47|111.92||0.004914|12238|28||0.06|0||Z|03|GGZ03
2003-11-14 07:00|112.35|111.9||0.004021|36285|56||0.16|0.02||Z|03|GGZ03
2003-11-14 07:30|112.35|111.81||0.00483|118114|10||0.19|0.06||Z|03|GGZ03
2003-11-14 08:00|112.36|111.81||0.004919|45515|1065||0.11|0.04||Z|03|GGZ03
2003-11-14 08:30|112.4|111.82||0.005187|62658|1001||0.19|0.12||Z|03|GGZ03
2003-11-14 09:00|112.61|112.1||0.00455|132925|4||0.26|0.07||Z|03|GGZ03
2003-11-14 09:30|112.59|112.1||0.004371|79146|309||0.13|0.05||Z|03|GGZ03
2003-11-14 10:00|112.63||||29084|||0.08|||Z|03|GGZ03
2003-11-14 10:30|112.59|112.07||0.00464|19592|4||0.1|0||Z|03|GGZ03
2003-11-14 11:00|112.57|112.07||0.004461|8355|1||0.05|0||Z|03|GGZ03
2003-11-14 11:30|112.55|112.07||0.004283|9655|13||0.07|0.02||Z|03|GGZ03
2003-11-17 01:00|112.88|112.3||0.005165|32117|24||0.14|0.03||Z|03|GGZ03
2003-11-17 01:30|112.82|112.3||0.00463|17984|11||0.09|0||Z|03|GGZ03
2003-11-17 02:00|112.8|112.31||0.004363|32044|2||0.06|0||Z|03|GGZ03
2003-11-17 02:30|112.84|112.32||0.00463|30867|1||0.08|0||Z|03|GGZ03
2003-11-17 03:00|112.84|112.33||0.00454|17366|1||0.04|0||Z|03|GGZ03
2003-11-17 03:30|112.87|112.35||0.004628|23167|25||0.05|0||Z|03|GGZ03
2003-11-17 04:00|112.85|112.33||0.004629|24164|27||0.04|0||Z|03|GGZ03
2003-11-17 04:30|112.92||||38361|||0.09|||Z|03|GGZ03
2003-11-17 05:00|112.91|112.4||0.004537|22350|2261||0.06|0.03||Z|03|GGZ03
2003-11-17 05:30|112.9||||18198|||0.04|||Z|03|GGZ03
2003-11-17 06:00|112.91|112.39||0.004627|15248|17||0.04|0||Z|03|GGZ03
2003-11-17 06:30|112.9||||26140|||0.09|||Z|03|GGZ03
2003-11-17 07:00|112.77|112.24||0.004722|54620|810||0.21|0.12||Z|03|GGZ03
2003-11-17 07:30|112.86|112.31||0.004897|101877|623||0.2|0.16||Z|03|GGZ03
2003-11-17 08:00|112.83|112.29||0.004809|45287|1||0.1|0||Z|03|GGZ03
2003-11-17 08:30|112.8|112.23||0.005079|48958|157||0.14|0.09||Z|03|GGZ03
2003-11-17 09:00|112.87|112.33||0.004807|60785|134||0.13|0.07||Z|03|GGZ03
2003-11-17 09:30|112.79|112.29||0.004453|44059|35||0.13|0||Z|03|GGZ03
2003-11-17 10:00|112.86|112.34||0.004629|48692|77||0.15|0.06||Z|03|GGZ03
2003-11-17 10:30|112.65|112.2||0.004011|35615|101||0.28|0.14||Z|03|GGZ03
2003-11-17 11:00|112.69|112.17||0.004636|23522|205||0.1|0.03||Z|03|GGZ03
2003-11-17 11:30|112.82|112.24||0.005167|13728|12||0.19|0||Z|03|GGZ03
2003-11-18 01:00|112.64|112.1||0.004817|26317|4||0.1|0.08||Z|03|GGZ03
2003-11-18 01:30|112.67|112.15||0.004637|16586|15||0.06|0||Z|03|GGZ03
2003-11-18 02:00|112.74|112.15||0.005261|31548|100||0.09|0||Z|03|GGZ03
2003-11-18 02:30|112.66|112.15||0.004547|32595|197||0.12|0.08||Z|03|GGZ03
2003-11-18 03:00|112.7|112.17||0.004725|26774|10||0.07|0||Z|03|GGZ03
2003-11-18 03:30|112.67|112.21||0.004099|35494|880||0.11|0.03||Z|03|GGZ03
2003-11-18 04:00|112.72|112.16||0.004993|23812|10||0.07|0||Z|03|GGZ03
2003-11-18 04:30|112.73|112.2||0.004724|16777|10||0.05|0||Z|03|GGZ03
2003-11-18 05:00|112.7|112.19||0.004546|15838|31||0.05|0.01||Z|03|GGZ03
2003-11-18 05:30|112.64|112.13||0.004548|36244|16||0.12|0.03||Z|03|GGZ03
2003-11-18 06:00|112.66|112.11||0.004906|17921|48||0.05|0.04||Z|03|GGZ03
2003-11-18 06:30|112.66||||18833|||0.05|||Z|03|GGZ03
2003-11-18 07:00|112.63|112.14||0.00437|33765|16||0.11|0||Z|03|GGZ03
2003-11-18 07:30|112.62|112.03||0.005266|88813|2||0.18|0.12||Z|03|GGZ03
2003-11-18 08:00|112.55||||72349|||0.09|||Z|03|GGZ03
2003-11-18 08:30|112.66|112.14||0.004637|64804|3||0.15|0.14||Z|03|GGZ03
2003-11-18 09:00|112.84|112.32||0.00463|147910|550||0.28|0.24||Z|03|GGZ03
2003-11-18 09:30|113.02|112.5||0.004622|136762|740||0.26|0.18||Z|03|GGZ03
2003-11-18 10:00|112.97|112.45||0.004624|63496|125||0.1|0.02||Z|03|GGZ03
2003-11-18 10:30|113.03|112.49||0.0048|37014|20||0.17|0.08||Z|03|GGZ03
2003-11-18 11:00|112.99||||30614|||0.15|||Z|03|GGZ03
2003-11-18 11:30|112.96|112.46||0.004446|25270|50||0.15|0.01||Z|03|GGZ03
2003-11-19 01:00|113.24|112.75||0.004346|50238|48||0.15|0.01||Z|03|GGZ03
2003-11-19 01:30|113.24|112.72||0.004613|27889|453||0.06|0.03||Z|03|GGZ03
2003-11-19 02:00|113.19|112.68||0.004526|34640|470||0.07|0.06||Z|03|GGZ03
2003-11-19 02:30|113.22|112.75||0.004169|45695|187||0.09|0.05||Z|03|GGZ03
2003-11-19 03:00|113.19|112.68||0.004526|61144|50||0.09|0||Z|03|GGZ03
2003-11-19 03:30|113.16|112.65||0.004527|43312|207||0.09|0.05||Z|03|GGZ03
2003-11-19 04:00|113.14|112.62||0.004617|43873|71||0.08|0.04||Z|03|GGZ03
2003-11-19 04:30|113.06|112.54||0.004621|55539|861||0.14|0.11||Z|03|GGZ03
2003-11-19 05:00|113.09|112.54||0.004887|31386|18||0.09|0||Z|03|GGZ03
2003-11-19 05:30|113.05|112.55||0.004442|19325|2||0.07|0.01||Z|03|GGZ03
2003-11-19 06:00|113.03|112.56||0.004176|13058|1||0.06|0||Z|03|GGZ03
2003-11-19 06:30|113.07|112.55||0.00462|18752|9||0.05|0.03||Z|03|GGZ03
2003-11-19 07:00|113.03|112.57||0.004086|23176|1124||0.09|0||Z|03|GGZ03
2003-11-19 07:30|113.03|112.55||0.004265|69679|510||0.11|0.07||Z|03|GGZ03
2003-11-19 08:00|113.11|112.59||0.004619|45251|501||0.09|0.05||Z|03|GGZ03
2003-11-19 08:30|113.05|112.6||0.003996|69997|25||0.13|0||Z|03|GGZ03
2003-11-19 09:00|112.73|112.21||0.004634|137847|437||0.36|0.24||Z|03|GGZ03
2003-11-19 09:30|112.68|112.19||0.004368|110335|104||0.15|0.08||Z|03|GGZ03
2003-11-19 10:00|112.65|112.11||0.004817|62595|51||0.17|0.08||Z|03|GGZ03
2003-11-19 10:30|112.66|112.08||0.005175|22281|21||0.09|0.03||Z|03|GGZ03
2003-11-19 11:00|112.49|112.01||0.004285|31805|54||0.2|0.04||Z|03|GGZ03
2003-11-19 11:30|112.66|112.13||0.004727|18028|157||0.19|0||Z|03|GGZ03
2003-11-20 01:00|112.55||||22787|||0.07|||Z|03|GGZ03
2003-11-20 01:30|112.65|112.12||0.004727|16733|20||0.12|0.07||Z|03|GGZ03
2003-11-20 02:00|112.69|112.14||0.004905|21463|9||0.06|0.01||Z|03|GGZ03
2003-11-20 02:30|112.62|112.2||0.003743|34496|66||0.11|0.01||Z|03|GGZ03
2003-11-20 03:00|112.93|112.42||0.004537|145665|603||0.6|0.34||Z|03|GGZ03
2003-11-20 03:30|112.91|112.41||0.004448|69624|38||0.19|0.13||Z|03|GGZ03
2003-11-20 04:00|112.85|112.35||0.00445|48867|250||0.13|0||Z|03|GGZ03
2003-11-20 04:30|112.86|112.33||0.004718|21521|31||0.08|0.02||Z|03|GGZ03
2003-11-20 05:00|112.85|112.34||0.00454|9990|5||0.04|0.00999999999999||Z|03|GGZ03
2003-11-20 05:30|112.85|112.33||0.004629|14385|33||0.06|0.01||Z|03|GGZ03
2003-11-20 06:00|112.92|112.39||0.004716|19816|1||0.11|0||Z|03|GGZ03
2003-11-20 06:30|112.86|112.39||0.004182|14672|35||0.1|0.01||Z|03|GGZ03
2003-11-20 07:00|112.82|112.32||0.004452|30936|87||0.08|0||Z|03|GGZ03
2003-11-20 07:30|112.94|112.42||0.004626|83331|10||0.24|0||Z|03|GGZ03
2003-11-20 08:00|113.01|112.6||0.003641|88376|240||0.29|0.2||Z|03|GGZ03
2003-11-20 08:30|112.87||||97855|||0.2|||Z|03|GGZ03
2003-11-20 09:00|112.79|112.33||0.004095|101044|7||0.2|0.03||Z|03|GGZ03
2003-11-20 09:30|112.76|112.2||0.004991|79064|9||0.18|0.02||Z|03|GGZ03
2003-11-20 10:00|112.73|112.25||0.004276|28379|50||0.08|0.01||Z|03|GGZ03
2003-11-20 10:30|112.77|112.25||0.004633|15089|13||0.13|0.07||Z|03|GGZ03
2003-11-20 11:00|112.8|112.29||0.004542|30904|1||0.15|0||Z|03|GGZ03
2003-11-20 11:30|112.75|112.22||0.004723|11484|17||0.14|0||Z|03|GGZ03
2003-11-21 01:00|112.89|112.31||0.005164|24003|1||0.14|0||Z|03|GGZ03
2003-11-21 01:30|112.88|112.37||0.004539|16976|110||0.11|0.03||Z|03|GGZ03
2003-11-21 02:00|112.85|112.32||0.004719|15912|424||0.06|0.03||Z|03|GGZ03
2003-11-21 02:30|112.81|112.28||0.00472|26103|440||0.09|0.04||Z|03|GGZ03
2003-11-21 03:00|112.81|112.22||0.005258|34183|102||0.1|0.07||Z|03|GGZ03
2003-11-21 03:30|112.87||||30230|||0.07|||Z|03|GGZ03
2003-11-21 04:00|112.87|112.35||0.004628|25311|3||0.08|0||Z|03|GGZ03
2003-11-21 04:30|112.84|112.33||0.00454|20282|1||0.07|0||Z|03|GGZ03
2003-11-21 05:00|112.83||||26420|||0.06|||Z|03|GGZ03
2003-11-21 05:30|112.79||||19795|||0.06|||Z|03|GGZ03
2003-11-21 06:00|112.83|112.32||0.004541|27595|426||0.09|0.06||Z|03|GGZ03
2003-11-21 06:30|112.91||||22059|||0.14|||Z|03|GGZ03
2003-11-21 07:00|112.93|112.4||0.004715|39814|3001||0.1|0||Z|03|GGZ03
2003-11-21 07:30|112.9|112.4||0.004448|30841|25||0.07|0||Z|03|GGZ03
2003-11-21 08:00|112.95||||23250|||0.09|||Z|03|GGZ03
2003-11-21 08:30|112.97||||45885|||0.1|||Z|03|GGZ03
2003-11-21 09:00|113|112.47||0.004712|61268|251||0.12|0.04||Z|03|GGZ03
2003-11-21 09:30|113.02|112.51||0.004533|45672|1260||0.07|0||Z|03|GGZ03
2003-11-21 10:00|112.97||||27601|||0.07|||Z|03|GGZ03
2003-11-21 10:30|112.98|112.48||0.004445|10445|80||0.04|0||Z|03|GGZ03
2003-11-21 11:00|113.02||||7861|||0.04|||Z|03|GGZ03
2003-11-21 11:30|113.01||||17192|||0.05|||Z|03|GGZ03
2003-11-24 01:00|112.87|112.37||0.00445|13559|56||0.08|0.04||Z|03|GGZ03
2003-11-24 01:30|112.86|112.36||0.00445|9027|13||0.05|0.01||Z|03|GGZ03
2003-11-24 02:00|112.78|112.24||0.004811|36536|49||0.12|0.07||Z|03|GGZ03
2003-11-24 02:30|112.67|112.17||0.004458|63532|606||0.15|0||Z|03|GGZ03
2003-11-24 03:00|112.61|112.1||0.00455|50854|36||0.1|0.05||Z|03|GGZ03
2003-11-24 03:30|112.48|111.95||0.004734|66916|388||0.22|0.16||Z|03|GGZ03
2003-11-24 04:00|112.52|111.97||0.004912|33819|250||0.07|0||Z|03|GGZ03
2003-11-24 04:30|112.55|112.02||0.004731|24202|155||0.07|0.00999999999999||Z|03|GGZ03
2003-11-24 05:00|112.54|112.01||0.004732|14922|2||0.05|0.02||Z|03|GGZ03
2003-11-24 05:30|112.53|112||0.004732|8801|182||0.04|0.02||Z|03|GGZ03
2003-11-24 06:00|112.39|111.86||0.004738|42430|816||0.17|0.12||Z|03|GGZ03
2003-11-24 06:30|112.46|111.92||0.004825|21110|10||0.1|0||Z|03|GGZ03
2003-11-24 07:00|112.43|111.91||0.004647|18466|1401||0.06|0.02||Z|03|GGZ03
2003-11-24 07:30|112.43|111.92|111|0.004557|48154|61|1|0.11|0.08|0|Z|03|GGZ03
2003-11-24 08:00|112.46|111.92||0.004825|25972|2||0.05|0||Z|03|GGZ03
2003-11-24 08:30|112.47|111.94||0.004735|49282|380||0.09|0.06||Z|03|GGZ03
2003-11-24 09:00|112.42|111.89||0.004737|40632|21||0.1|0.05||Z|03|GGZ03
2003-11-24 09:30|112.32|111.81||0.004561|58677|230||0.18|0.13||Z|03|GGZ03
2003-11-24 10:00|112.35|111.83||0.00465|34257|393||0.06|0.05||Z|03|GGZ03
2003-11-24 10:30|112.29|111.83||0.004113|23868|1018||0.09|0||Z|03|GGZ03
2003-11-24 11:00|112.3|111.8||0.004472|24071|90||0.06|0.05||Z|03|GGZ03
2003-11-24 11:30|112.34|111.8||0.00483|9275|328||0.07|0.03||Z|03|GGZ03
2003-11-25 01:00|112.2|111.65||0.004926|32692|418||0.12|0.1||Z|03|GGZ03
2003-11-25 01:30|112.21|111.69||0.004656|40729|523||0.1|0.05||Z|03|GGZ03
2003-11-25 02:00|112.21|111.67||0.004836|38050|1055||0.12|0.06||Z|03|GGZ03
2003-11-25 02:30|112.2|111.67||0.004746|36434|481||0.07|0.02||Z|03|GGZ03
2003-11-25 03:00|112.33|111.75||0.00519|62304|738||0.13|0.07||Z|03|GGZ03
2003-11-25 03:30|112.4|111.85||0.004917|55576|1044||0.1|0.07||Z|03|GGZ03
2003-11-25 04:00|112.24|111.73|110.88|0.004565|46030|87|1|0.18|0.1|0|Z|03|GGZ03
2003-11-25 04:30|112.1|111.57||0.00475|87613|942||0.14|0.12||Z|03|GGZ03
2003-11-25 05:00|112.19|111.63||0.005017|23157|560||0.09|0.06||Z|03|GGZ03
2003-11-25 05:30|112.16|111.63||0.004748|18690|4||0.07|0||Z|03|GGZ03
2003-11-25 06:00|112.16|111.63||0.004748|16865|86||0.07|0.04||Z|03|GGZ03
2003-11-25 06:30|112.2|111.63||0.005106|11235|1||0.05|0||Z|03|GGZ03
2003-11-25 07:00|112.12|111.59|110.64|0.00475|24300|122|1|0.15|0.08|0|Z|03|GGZ03
2003-11-25 07:30|112.22|111.63||0.005285|96838|1267||0.14|0.09||Z|03|GGZ03
2003-11-25 08:00|112.22|111.69||0.004745|33256|451||0.09|0.03||Z|03|GGZ03
2003-11-25 08:30|112.24|111.65||0.005284|69666|394||0.2|0.13||Z|03|GGZ03
2003-11-25 09:00|112.31|111.77||0.004831|107088|1551||0.15|0.11||Z|03|GGZ03
2003-11-25 09:30|112.28|111.76||0.004653|49927|1094||0.09|0.08||Z|03|GGZ03
2003-11-25 10:00|112.22|111.65||0.005105|40307|120||0.14|0.03||Z|03|GGZ03
2003-11-25 10:30|112.2|111.75||0.004027|23764|246||0.12|0||Z|03|GGZ03
2003-11-25 11:00|112.27|111.7||0.005103|9947|22||0.11|0||Z|03|GGZ03
2003-11-25 11:30|112.27|111.73||0.004833|8976|41||0.09|0.05||Z|03|GGZ03
2003-11-26 01:00|112.34|111.78||0.00501|20497|133||0.14|0.09||Z|03|GGZ03
2003-11-26 01:30|112.31|111.83||0.004292|13552|2||0.06|0||Z|03|GGZ03
2003-11-26 02:00|112.33|111.83||0.004471|31598|3490||0.07|0.05||Z|03|GGZ03
2003-11-26 02:30|112.32|111.79||0.004741|15105|88||0.05|0.02||Z|03|GGZ03
2003-11-26 03:00|112.37|111.87||0.004469|35255|875||0.12|0.1||Z|03|GGZ03
2003-11-26 03:30|112.44|111.91||0.004736|29446|42||0.12|0.00999999999999||Z|03|GGZ03
2003-11-26 04:00|112.48|111.96||0.004645|51758|1858||0.11|0.08||Z|03|GGZ03
2003-11-26 04:30|112.46|111.94||0.004645|32986|1924||0.06|0.03||Z|03|GGZ03
2003-11-26 05:00|112.43|111.9||0.004736|19397|481||0.05|0.03||Z|03|GGZ03
2003-11-26 05:30|112.49|111.96||0.004734|14991|287||0.08|0.05||Z|03|GGZ03
2003-11-26 06:00|112.48|111.96||0.004645|19524|1291||0.06|0.06||Z|03|GGZ03
2003-11-26 06:30|112.47|111.95||0.004645|9237|951||0.04|0.01||Z|03|GGZ03
2003-11-26 07:00|112.48|111.91||0.005093|24907|291||0.08|0||Z|03|GGZ03
2003-11-26 07:30|112.24|111.71||0.004744|142066|3101||0.31|0.28||Z|03|GGZ03
2003-11-26 08:00|112.29|111.73||0.005012|49072|1516||0.1|0.06||Z|03|GGZ03
2003-11-26 08:30|112.19|111.69||0.004477|62083|825||0.14|0.08||Z|03|GGZ03
2003-11-26 09:00|112.38|111.9||0.00429|102641|2686||0.24|0.18||Z|03|GGZ03
2003-11-26 09:30|112.43|111.91||0.004647|47490|254||0.14|0.12||Z|03|GGZ03
2003-11-26 10:00|112.35|111.81|111|0.00483|40657|287|1|0.08|0.06|0|Z|03|GGZ03
2003-11-26 10:30|112.28|111.75||0.004743|56974|469||0.25|0.21||Z|03|GGZ03
2003-11-26 11:00|112.28|111.78||0.004473|11444|31||0.07|0.02||Z|03|GGZ03
2003-11-26 11:30|112.11|111.6||0.00457|16860|188||0.19|0.15||Z|03|GGZ03
2003-11-27 01:00|111.99|111.48||0.004575|31992|59||0.14|0.06||Z|03|GGZ03
2003-11-27 01:30|111.89|111.34||0.00494|65673|2328||0.18|0.17||Z|03|GGZ03
2003-11-27 02:00|111.91|111.39||0.004668|30290|162||0.08|0.04||Z|03|GGZ03
2003-11-27 02:30|111.95|111.4||0.004937|24014|104||0.06|0.04||Z|03|GGZ03
2003-11-27 03:00|111.96|111.41||0.004937|21103|166||0.06|0.02||Z|03|GGZ03
2003-11-27 03:30|112.04|111.49||0.004933|30233|370||0.11|0.09||Z|03|GGZ03
2003-11-27 04:00|112.07|111.53||0.004842|37998|359||0.1|0.07||Z|03|GGZ03
2003-11-27 04:30|112.02|111.47||0.004934|63804|162||0.16|0.12||Z|03|GGZ03
2003-11-27 05:00|111.94|111.42||0.004667|25855|1632||0.11|0.04||Z|03|GGZ03
2003-11-27 05:30|111.94|111.42||0.004667|12004|508||0.05|0||Z|03|GGZ03
2003-11-27 06:00|111.91|111.35||0.005029|14022|226||0.09|0.07||Z|03|GGZ03
2003-11-27 06:30|111.94|111.41||0.004757|12690|46||0.06|0.05||Z|03|GGZ03
2003-11-27 07:00|111.99|111.48||0.004575|14204|219||0.1|0.09||Z|03|GGZ03
2003-11-27 07:30|112.01|111.45||0.005025|8837|482||0.04|0.03||Z|03|GGZ03
2003-11-27 08:00|112.02|111.5||0.004664|18840|487||0.05|0.04||Z|03|GGZ03
2003-11-27 08:30|112|111.46||0.004845|10381|270||0.07|0.06||Z|03|GGZ03
2003-11-27 09:00|112.04|111.5||0.004843|10983|197||0.07|0.04||Z|03|GGZ03
2003-11-27 09:30|112.05|111.51||0.004843|10127|308||0.04|0.02||Z|03|GGZ03
2003-11-27 10:00|112.01|111.51||0.004484|8040|22||0.06|0||Z|03|GGZ03
2003-11-27 10:30|111.94|111.45||0.004397|6648|107||0.08|0.02||Z|03|GGZ03
2003-11-27 11:00|111.88|111.36||0.00467|8481|1094||0.07|0.04||Z|03|GGZ03
2003-11-27 11:30|111.83|111.3||0.004762|13410|312||0.07|0.06||Z|03|GGZ03
2003-11-28 01:00|111.92|111.39||0.004758|12899|178||0.09|0.06||Z|03|GGZ03
2003-11-28 01:30|111.84|111.3||0.004852|24684|263||0.16|0.11||Z|03|GGZ03
2003-11-28 02:00|111.8|111.24||0.005034|26482|244||0.13|0.07||Z|03|GGZ03
2003-11-28 02:30|111.92|111.35||0.005119|33736|5659||0.13|0.08||Z|03|GGZ03
2003-11-28 03:00|112.01|111.48||0.004754|46411|463||0.13|0.11||Z|03|GGZ03
2003-11-28 03:30|112.04|111.5||0.004843|47263|1198||0.12|0.07||Z|03|GGZ03
2003-11-28 04:00|112.1|111.57||0.00475|41816|262||0.11|0.07||Z|03|GGZ03
2003-11-28 04:30|112.06|111.54||0.004662|39091|932||0.08|0.06||Z|03|GGZ03
2003-11-28 05:00|112.08|111.55||0.004751|23929|1284||0.04|0.03||Z|03|GGZ03
2003-11-28 05:30|112.11|111.59||0.00466|22102|143||0.08|0.06||Z|03|GGZ03
2003-11-28 06:00|112.21|111.68||0.004746|57355|10012||0.13|0.09||Z|03|GGZ03
2003-11-28 06:30|112.22|111.71||0.004565|45250|1252||0.12|0.09||Z|03|GGZ03
2003-11-28 07:00|112.25|111.74||0.004564|15410|530||0.09|0.05||Z|03|GGZ03
2003-11-28 07:30|112.11|111.62||0.00439|52423|10468||0.18|0.14||Z|03|GGZ03
2003-11-28 08:00|112.16|111.66||0.004478|26292|495||0.09|0.06||Z|03|GGZ03
2003-11-28 08:30|112.12|111.6|110.62|0.004659|29730|3212|1|0.1|0.09|0|Z|03|GGZ03
2003-11-28 09:00|111.99|111.46||0.004755|43405|666||0.2|0.2||Z|03|GGZ03
2003-11-28 09:30|111.88|111.32||0.005031|39575|436||0.19|0.16||Z|03|GGZ03
2003-11-28 10:00|111.91|111.39||0.004668|26684|979||0.15|0.14||Z|03|GGZ03
2003-11-28 10:30|111.9|111.4||0.004488|11188|141||0.05|0.00999999999999||Z|03|GGZ03
2003-11-28 11:00|111.96|111.43||0.004756|6230|476||0.12|0.07||Z|03|GGZ03
2003-11-28 11:30|111.88|111.35||0.00476|8620|350||0.12|0.1||Z|03|GGZ03
2003-12-01 01:00|111.68|111.12||0.00504|38018|2562||0.21|0.17||Z|03|GGZ03
2003-12-01 01:30|111.73|111.18||0.004947|16622|108||0.06|0.03||Z|03|GGZ03
2003-12-01 02:00|111.72|111.18||0.004857|29565|3356||0.08|0.07||Z|03|GGZ03
2003-12-01 02:30|111.73|111.21||0.004676|38450|4145||0.06|0.04||Z|03|GGZ03
2003-12-01 03:00|111.78|111.25||0.004764|33800|2536||0.11|0.06||Z|03|GGZ03
2003-12-01 03:30|111.79|111.27||0.004673|31621|1753||0.06|0.03||Z|03|GGZ03
2003-12-01 04:00|111.81|111.28||0.004763|20976|1291||0.06|0.05||Z|03|GGZ03
2003-12-01 04:30|111.77|111.26||0.004584|18944|1207||0.06|0.04||Z|03|GGZ03
2003-12-01 05:00|111.87|111.33||0.00485|28062|1635||0.11|0.1||Z|03|GGZ03
2003-12-01 05:30|111.91|111.36||0.004939|21058|2084||0.07|0.04||Z|03|GGZ03
2003-12-01 06:00|111.91|111.37||0.004849|16067|1431||0.07|0.04||Z|03|GGZ03
2003-12-01 06:30|111.86|111.34||0.00467|18429|1000||0.08|0.04||Z|03|GGZ03
2003-12-01 07:00|111.84|111.33||0.004581|22872|1513||0.07|0.03||Z|03|GGZ03
2003-12-01 07:30|111.81|111.29||0.004672|43883|2244||0.06|0.03||Z|03|GGZ03
2003-12-01 08:00|111.76|111.25||0.004584|36680|3191||0.1|0.08||Z|03|GGZ03
2003-12-01 08:30|111.82|111.3||0.004672|42131|5006||0.13|0.1||Z|03|GGZ03
2003-12-01 09:00|111.68|111.16||0.004678|143511|7684||0.23|0.18||Z|03|GGZ03
2003-12-01 09:30|111.67|111.16||0.004588|67524|3130||0.12|0.1||Z|03|GGZ03
2003-12-01 10:00|111.63|111.11||0.00468|61844|4148||0.11|0.08||Z|03|GGZ03
2003-12-01 10:30|111.61|111.1||0.00459|30954|4051||0.07|0.05||Z|03|GGZ03
2003-12-01 11:00|111.64|111.13||0.004589|21336|5743||0.09|0.09||Z|03|GGZ03
2003-12-01 11:30|111.7|111.16||0.004858|12739|1860||0.1|0.08||Z|03|GGZ03
2003-12-02 01:00|111.8|111.27||0.004763|31464|8506||0.09|0.08||Z|03|GGZ03
2003-12-02 01:30|111.82|111.3||0.004672|21921|2556||0.08|0.08||Z|03|GGZ03
2003-12-02 02:00|111.83|111.3||0.004762|30755|4726||0.05|0.05||Z|03|GGZ03
2003-12-02 02:30|111.78|111.26||0.004674|47691|17997||0.11|0.07||Z|03|GGZ03
2003-12-02 03:00|111.75|111.25||0.004494|23511|1175||0.05|0.03||Z|03|GGZ03
2003-12-02 03:30|111.76|111.27||0.004404|46497|20258||0.07|0.05||Z|03|GGZ03
2003-12-02 04:00|111.74|111.21||0.004766|34261|9682||0.05|0.04||Z|03|GGZ03
2003-12-02 04:30|111.68|111.17||0.004588|47716|4837||0.08|0.05||Z|03|GGZ03
2003-12-02 05:00|111.59|111.09||0.004501|77973|17733||0.15|0.15||Z|03|GGZ03
2003-12-02 05:30|111.6|111.07||0.004772|50773|2691||0.11|0.09||Z|03|GGZ03
2003-12-02 06:00|111.62|111.11||0.00459|26932|5588||0.08|0.06||Z|03|GGZ03
2003-12-02 06:30|111.68|111.16||0.004678|62515|37840||0.06|0.07||Z|03|GGZ03
2003-12-02 07:00|111.73|111.23||0.004495|37185|5656||0.08|0.06||Z|03|GGZ03
2003-12-02 07:30|111.75|111.27||0.004314|97785|26906||0.08|0.06||Z|03|GGZ03
2003-12-02 08:00|111.64|111.14||0.004499|61297|8348||0.15|0.13||Z|03|GGZ03
2003-12-02 08:30|111.71|111.22||0.004406|102907|15788||0.18|0.18||Z|03|GGZ03
2003-12-02 09:00|111.76|111.26||0.004494|68788|14636||0.11|0.09||Z|03|GGZ03
2003-12-02 09:30|111.89|111.4||0.004399|89396|9497||0.19|0.17||Z|03|GGZ03
2003-12-02 10:00|111.79|111.28||0.004583|57514|3098||0.11|0.11||Z|03|GGZ03
2003-12-02 10:30|111.81|111.29||0.004672|37654|2902||0.13|0.13||Z|03|GGZ03
2003-12-02 11:00|111.82|111.33||0.004401|17289|469||0.08|0.06||Z|03|GGZ03
2003-12-02 11:30|111.83|111.35||0.004311|17239|1469||0.06|0.06||Z|03|GGZ03
2003-12-03 01:00|111.95|111.43||0.004667|21417|9514||0.08|0.08||Z|03|GGZ03
2003-12-03 01:30|111.87|111.35||0.00467|19744|1902||0.12|0.1||Z|03|GGZ03
2003-12-03 02:00|111.78|111.26||0.004674|47886|10554||0.13|0.12||Z|03|GGZ03
2003-12-03 02:30|111.81|111.32||0.004402|35224|7693||0.1|0.08||Z|03|GGZ03
2003-12-03 03:00|111.89|111.4||0.004399|37773|5399||0.1|0.09||Z|03|GGZ03
2003-12-03 03:30|111.92|111.42||0.004488|51192|8821||0.07|0.07||Z|03|GGZ03
2003-12-03 04:00|111.9|111.4||0.004488|37470|14260||0.05|0.03||Z|03|GGZ03
2003-12-03 04:30|111.88|111.38||0.004489|28383|11743||0.05|0.05||Z|03|GGZ03
2003-12-03 05:00|111.92|111.42||0.004488|29119|10416||0.06|0.05||Z|03|GGZ03
2003-12-03 05:30|111.95|111.46||0.004396|44622|14763||0.07|0.06||Z|03|GGZ03
2003-12-03 06:00|111.93|111.45||0.004307|14198|2988||0.06|0.05||Z|03|GGZ03
2003-12-03 06:30|111.94|111.47||0.004216|25922|11384||0.08|0.07||Z|03|GGZ03
2003-12-03 07:00|111.89|111.4||0.004399|58318|34633||0.07|0.05||Z|03|GGZ03
2003-12-03 07:30|111.88|111.39||0.004399|59601|14490||0.11|0.11||Z|03|GGZ03
2003-12-03 08:00|111.93|111.45||0.004307|34691|9314||0.06|0.07||Z|03|GGZ03
2003-12-03 08:30|111.84|111.35||0.004401|57559|32816||0.09|0.08||Z|03|GGZ03
2003-12-03 09:00|112.03|111.52||0.004573|154788|52132||0.25|0.23||Z|03|GGZ03
2003-12-03 09:30|112.04|111.54||0.004483|56299|10276||0.06|0.06||Z|03|GGZ03
2003-12-03 10:00|111.99|111.5||0.004395|31194|5730||0.07|0.06||Z|03|GGZ03
2003-12-03 10:30|111.9|111.41||0.004398|50287|18217||0.15|0.15||Z|03|GGZ03
2003-12-03 11:00|111.8|111.31||0.004402|26443|14446||0.13|0.11||Z|03|GGZ03
2003-12-03 11:30|111.79|111.28||0.004583|23329|3443||0.11|0.09||Z|03|GGZ03
2003-12-04 01:00|111.74|111.24||0.004495|37546|26672||0.09|0.1||Z|03|GGZ03
2003-12-04 01:30|111.78|111.28||0.004493|22965|5652||0.11|0.1||Z|03|GGZ03
2003-12-04 02:00|111.75|111.24||0.004585|39113|13294||0.06|0.06||Z|03|GGZ03
2003-12-04 02:30|111.73|111.24||0.004405|34464|16327||0.05|0.05||Z|03|GGZ03
2003-12-04 03:00|111.76|111.26||0.004494|58869|15948||0.06|0.04||Z|03|GGZ03
2003-12-04 03:30|111.75|111.24||0.004585|33850|20857||0.05|0.05||Z|03|GGZ03
2003-12-04 04:00|111.75|111.24||0.004585|36505|9339||0.07|0.04||Z|03|GGZ03
2003-12-04 04:30|111.75|111.25||0.004494|23227|6549||0.04|0.02||Z|03|GGZ03
2003-12-04 05:00|111.77|111.27||0.004494|41776|18124||0.05|0.05||Z|03|GGZ03
2003-12-04 05:30|111.77|111.27||0.004494|27636|9382||0.05|0.04||Z|03|GGZ03
2003-12-04 06:00|111.77|111.28||0.004403|29913|9537||0.07|0.05||Z|03|GGZ03
2003-12-04 06:30|111.73|111.24||0.004405|30084|3388||0.05|0.05||Z|03|GGZ03
2003-12-04 07:00|111.79|111.29||0.004493|41439|13436||0.08|0.08||Z|03|GGZ03
2003-12-04 07:30|111.87|111.38||0.004399|96343|25939||0.15|0.15||Z|03|GGZ03
2003-12-04 08:00|111.9|111.41||0.004398|60956|20790||0.09|0.07||Z|03|GGZ03
2003-12-04 08:30|112.02|111.52||0.004484|117416|50856||0.16|0.14||Z|03|GGZ03
2003-12-04 09:00|112.02|111.52||0.004484|88671|33988||0.11|0.09||Z|03|GGZ03
2003-12-04 09:30|111.94|111.46||0.004306|72247|25684||0.13|0.13||Z|03|GGZ03
2003-12-04 10:00|112.01|111.51||0.004484|41817|11975||0.11|0.1||Z|03|GGZ03
2003-12-04 10:30|112.01|111.51||0.004484|23170|13347||0.06|0.05||Z|03|GGZ03
2003-12-04 11:00|112.07|111.56||0.004572|14761|3882||0.11|0.1||Z|03|GGZ03
2003-12-04 11:30|112.16|111.7||0.004118|20138|10275||0.15|0.14||Z|03|GGZ03
2003-12-05 01:00|112.2|111.7||0.004476|23293|14370||0.09|0.1||Z|03|GGZ03
2003-12-05 01:30|112.19|111.69||0.004477|20529|9020||0.07|0.07||Z|03|GGZ03
2003-12-05 02:00|112.21|111.7||0.004566|38700|25896||0.05|0.05||Z|03|GGZ03
2003-12-05 02:30|112.19|111.67||0.004657|63195|54949||0.1|0.09||Z|03|GGZ03
2003-12-05 03:00|112.22|111.7||0.004655|36008|23314||0.07|0.08||Z|03|GGZ03
2003-12-05 03:30|112.18|111.63||0.004927|90830|81397||0.06|0.08||Z|03|GGZ03
2003-12-05 04:00|112.16|111.63||0.004748|61783|51469||0.08|0.08||Z|03|GGZ03
2003-12-05 04:30|112.13|111.6||0.004749|27523|21441||0.05|0.05||Z|03|GGZ03
2003-12-05 05:00|112.16|111.64||0.004658|18185|13976||0.06|0.04||Z|03|GGZ03
2003-12-05 05:30|112.16|111.63||0.004748|22331|23063||0.04|0.02||Z|03|GGZ03
2003-12-05 06:00|112.14|111.61||0.004749|18397|10991||0.06|0.05||Z|03|GGZ03
2003-12-05 06:30|112.14|111.62||0.004659|18410|15948||0.05|0.05||Z|03|GGZ03
2003-12-05 07:00|112.4|111.87|110.7|0.004738|41268|47734|1|0.3|0.29|0|Z|03|GGZ03
2003-12-05 07:30|112.46|111.92||0.004825|79727|107561||0.11|0.11||Z|03|GGZ03
2003-12-05 08:00|112.44|111.91||0.004736|75154|85500||0.11|0.11||Z|03|GGZ03
2003-12-05 08:30|112.45|111.94||0.004556|44178|67155||0.09|0.09||Z|03|GGZ03
2003-12-05 09:00|112.44|111.92||0.004646|27874|46170||0.09|0.08||Z|03|GGZ03
2003-12-05 09:30|112.76|112.25|111.08|0.004543|61401|92538|1|0.37|0.37|0|Z|03|GGZ03
2003-12-05 10:00|112.79|112.29||0.004453|25066|55200||0.15|0.15||Z|03|GGZ03
2003-12-05 10:30|112.91|112.43||0.004269|41351|51409||0.17|0.17||Z|03|GGZ03
2003-12-05 11:00|113.03|112.54|111.62|0.004354|10674|25383|1|0.13|0.14|0|Z|03|GGZ03
2003-12-05 11:30|113.02|112.57||0.003998|13041|24366||0.11|0.1||Z|03|GGZ03
2003-12-08 01:00|112.96|112.51||0.004|14150|31641||0.16|0.18||Z|03|GGZ03
2003-12-08 01:30|112.89|112.4||0.004359|14433|25755||0.1|0.14||Z|03|GGZ03
2003-12-08 02:00|112.95|112.42||0.004714|28529|41891||0.1|0.09||Z|03|GGZ03
2003-12-08 02:30|112.88|112.36||0.004628|16230|34684||0.09|0.09||Z|03|GGZ03
2003-12-08 03:00|112.91|112.43||0.004269|8440|31491||0.12|0.14||Z|03|GGZ03
2003-12-08 03:30|112.95|112.44||0.004536|6617|28305||0.07|0.06||Z|03|GGZ03
2003-12-08 04:00|112.95|112.44||0.004536|3042|18039||0.05|0.04||Z|03|GGZ03
2003-12-08 04:30|112.94|112.46||0.004268|3844|19936||0.05|0.05||Z|03|GGZ03
2003-12-08 05:00|112.9|112.42||0.00427|3681|16334||0.06|0.07||Z|03|GGZ03
2003-12-08 05:30|112.48||||18433|||0.1|||H|04|GGH04
2003-12-08 06:00|112.48||||10431|||0.04|||H|04|GGH04
2003-12-08 06:30|112.44||||9414|||0.06|||H|04|GGH04
2003-12-08 07:00|112.51||||18382|||0.12|||H|04|GGH04
2003-12-08 07:30|112.55||||37353|||0.07|||H|04|GGH04
2003-12-08 08:00|112.49||||33341|||0.1|||H|04|GGH04
2003-12-08 08:30|112.4||||42261|||0.1|||H|04|GGH04
2003-12-08 09:00|112.46||||44089|||0.11|||H|04|GGH04
2003-12-08 09:30|112.36||||63452|||0.15|||H|04|GGH04
2003-12-08 10:00|112.34|111.42||0.008257|56419|1||0.09|0||H|04|GGH04
2003-12-08 10:30|112.37||||21900|||0.07|||H|04|GGH04
2003-12-08 11:00|112.34||||12855|||0.09|||H|04|GGH04
2003-12-08 11:30|112.25||||13350|||0.15|||H|04|GGH04
2003-12-09 01:00|112.37||||14159|||0.12|||H|04|GGH04
2003-12-09 01:30|112.41||||13107|||0.08|||H|04|GGH04
2003-12-09 02:00|112.43||||26392|||0.07|||H|04|GGH04
2003-12-09 02:30|112.55||||33185|||0.15|||H|04|GGH04
2003-12-09 03:00|112.5||||30831|||0.08|||H|04|GGH04
2003-12-09 03:30|112.49||||18947|||0.05|||H|04|GGH04
2003-12-09 04:00|112.44||||29897|||0.08|||H|04|GGH04
2003-12-09 04:30|112.44||||14913|||0.04|||H|04|GGH04
2003-12-09 05:00|112.31||||32431|||0.13|||H|04|GGH04
2003-12-09 05:30|112.26||||36486|||0.11|||H|04|GGH04
2003-12-09 06:00|112.31||||39112|||0.13|||H|04|GGH04
2003-12-09 06:30|112.16||||40989|||0.2|||H|04|GGH04
2003-12-09 07:00|112.14||||43549|||0.11|||H|04|GGH04
2003-12-09 07:30|112.16||||25373|||0.08|||H|04|GGH04
2003-12-09 08:00|112.23||||25894|||0.09|||H|04|GGH04
2003-12-09 08:30|112.21||||42566|||0.1|||H|04|GGH04
2003-12-09 09:00|112.12||||43160|||0.15|||H|04|GGH04
2003-12-09 09:30|112.17||||56120|||0.14|||H|04|GGH04
2003-12-09 10:00|112.23||||31808|||0.11|||H|04|GGH04
2003-12-09 10:30|112.29||||26447|||0.13|||H|04|GGH04
2003-12-09 11:00|112.36||||14085|||0.09|||H|04|GGH04
2003-12-09 11:30|112.36||||12953|||0.06|||H|04|GGH04
2003-12-10 01:00|111.85||||44202|||0.14|||H|04|GGH04
2003-12-10 01:30|111.99||||37704|||0.19|||H|04|GGH04
2003-12-10 02:00|111.98||||31810|||0.07|||H|04|GGH04
2003-12-10 02:30|112.04||||24212|||0.07|||H|04|GGH04
2003-12-10 03:00|112.11||||38677|||0.1|||H|04|GGH04
2003-12-10 03:30|112.15||||32226|||0.08|||H|04|GGH04
2003-12-10 04:00|112.17||||30158|||0.08|||H|04|GGH04
2003-12-10 04:30|112.17||||20064|||0.06|||H|04|GGH04
2003-12-10 05:00|112.16||||16771|||0.04|||H|04|GGH04
2003-12-10 05:30|112.15||||12436|||0.04|||H|04|GGH04
2003-12-10 06:00|112.14||||12122|||0.04|||H|04|GGH04
2003-12-10 06:30|112.22||||20820|||0.1|||H|04|GGH04
2003-12-10 07:00|112.26||||24503|||0.06|||H|04|GGH04
2003-12-10 07:30|112.26||||43073|||0.1|||H|04|GGH04
2003-12-10 08:00|112.44||||70869|||0.22|||H|04|GGH04
2003-12-10 08:30|112.39||||63927|||0.11|||H|04|GGH04
2003-12-10 09:00|112.42||||59166|||0.13|||H|04|GGH04
2003-12-10 09:30|112.46||||46248|||0.09|||H|04|GGH04
2003-12-10 10:00|112.32||||43317|||0.17|||H|04|GGH04
2003-12-10 10:30|112.26||||25928|||0.13|||H|04|GGH04
2003-12-10 11:00|112.32||||8841|||0.11|||H|04|GGH04
2003-12-10 11:30|112.34||||6968|||0.05|||H|04|GGH04
2003-12-11 01:00|112.26||||11175|||0.08|||H|04|GGH04
2003-12-11 01:30|112.3||||11263|||0.09|||H|04|GGH04
2003-12-11 02:00|112.25||||22499|||0.11|||H|04|GGH04
2003-12-11 02:30|112.17||||47310|||0.14|||H|04|GGH04
2003-12-11 03:00|112.18||||24557|||0.05|||H|04|GGH04
2003-12-11 03:30|112.18||||32560|||0.08|||H|04|GGH04
2003-12-11 04:00|112.18||||20396|||0.06|||H|04|GGH04
2003-12-11 04:30|112.18||||19575|||0.07|||H|04|GGH04
2003-12-11 05:00|112.14||||21112|||0.09|||H|04|GGH04
2003-12-11 05:30|112.15||||19076|||0.07|||H|04|GGH04
2003-12-11 06:00|112.1||||14371|||0.06|||H|04|GGH04
2003-12-11 06:30|112.14||||11238|||0.06|||H|04|GGH04
2003-12-11 07:00|112.11||||33920|||0.17|||H|04|GGH04
2003-12-11 07:30|112.18||||84090|||0.2|||H|04|GGH04
2003-12-11 08:00|112.15||||37072|||0.07|||H|04|GGH04
2003-12-11 08:30|112.11||||34037|||0.08|||H|04|GGH04
2003-12-11 09:00|112.14||||36045|||0.1|||H|04|GGH04
2003-12-11 09:30|112.15||||32641|||0.1|||H|04|GGH04
2003-12-11 10:00|112.2||||24088|||0.08|||H|04|GGH04
2003-12-11 10:30|112.21||||14655|||0.09|||H|04|GGH04
2003-12-11 11:00|112.27||||13390|||0.08|||H|04|GGH04
2003-12-11 11:30|112.28||||12656|||0.08|||H|04|GGH04
2003-12-12 01:00|112.59||||34509|||0.18|||H|04|GGH04
2003-12-12 01:30|112.5||||24988|||0.14|||H|04|GGH04
2003-12-12 02:00|112.44||||24665|||0.09|||H|04|GGH04
2003-12-12 02:30|112.46||||14691|||0.05|||H|04|GGH04
2003-12-12 03:00|112.46||||16315|||0.07|||H|04|GGH04
2003-12-12 03:30|112.49||||17454|||0.04|||H|04|GGH04
2003-12-12 04:00|112.44||||27725|||0.08|||H|04|GGH04
2003-12-12 04:30|112.45|111.4||0.009425|13464|1||0.07|0||H|04|GGH04
2003-12-12 05:00|112.46||||10227|||0.03|||H|04|GGH04
2003-12-12 05:30|112.46||||13400|||0.04|||H|04|GGH04
2003-12-12 06:00|112.49||||9297|||0.03|||H|04|GGH04
2003-12-12 06:30|112.46||||11267|||0.04|||H|04|GGH04
2003-12-12 07:00|112.53||||26737|||0.1|||H|04|GGH04
2003-12-12 07:30|112.61||||91501|||0.2|||H|04|GGH04
2003-12-12 08:00|112.68||||52101|||0.1|||H|04|GGH04
2003-12-12 08:30|112.9||||99362|||0.3|||H|04|GGH04
2003-12-12 09:00|112.89||||89564|||0.1|||H|04|GGH04
2003-12-12 09:30|112.87||||46460|||0.06|||H|04|GGH04
2003-12-12 10:00|112.82||||33908|||0.1|||H|04|GGH04
2003-12-12 10:30|112.85||||17800|||0.1|||H|04|GGH04
2003-12-12 11:00|112.79||||12577|||0.11|||H|04|GGH04
2003-12-12 11:30|112.8||||7847|||0.06|||H|04|GGH04
2003-12-15 01:00|112.44||||28816|||0.11|||H|04|GGH04
2003-12-15 01:30|112.51||||17426|||0.11|||H|04|GGH04
2003-12-15 02:00|112.49||||25156|||0.08|||H|04|GGH04
2003-12-15 02:30|112.57||||16722|||0.1|||H|04|GGH04
2003-12-15 03:00|112.59||||20691|||0.07|||H|04|GGH04
2003-12-15 03:30|112.57||||19999|||0.05|||H|04|GGH04
2003-12-15 04:00|112.57||||19146|||0.05|||H|04|GGH04
2003-12-15 04:30|112.63||||24872|||0.11|||H|04|GGH04
2003-12-15 05:00|112.63||||11009|||0.03|||H|04|GGH04
2003-12-15 05:30|112.62||||8000|||0.03|||H|04|GGH04
2003-12-15 06:00|112.62||||6873|||0.04|||H|04|GGH04
2003-12-15 06:30|112.6||||16390|||0.07|||H|04|GGH04
2003-12-15 07:00|112.58||||13303|||0.04|||H|04|GGH04
2003-12-15 07:30|112.7||||30151|||0.15|||H|04|GGH04
2003-12-15 08:00|112.74||||31287|||0.07|||H|04|GGH04
2003-12-15 08:30|112.76||||26180|||0.06|||H|04|GGH04
2003-12-15 09:00|112.74||||18854|||0.05|||H|04|GGH04
2003-12-15 09:30|112.74||||24528|||0.09|||H|04|GGH04
2003-12-15 10:00|112.75||||21887|||0.09|||H|04|GGH04
2003-12-15 10:30|112.81||||14806|||0.11|||H|04|GGH04
2003-12-15 11:00|112.91||||10968|||0.13|||H|04|GGH04
2003-12-15 11:30|113.08||||25033|||0.18|||H|04|GGH04
2003-12-16 01:00|112.97|112.06||0.008121|16869|285||0.15|0||H|04|GGH04
2003-12-16 01:30|112.97|112.05||0.008211|14101|4||0.05|0||H|04|GGH04
2003-12-16 02:00|112.95||||20755|||0.07|||H|04|GGH04
2003-12-16 02:30|112.93||||30641|||0.1|||H|04|GGH04
2003-12-16 03:00|112.94||||17184|||0.03|||H|04|GGH04
2003-12-16 03:30|112.93||||24420|||0.06|||H|04|GGH04
2003-12-16 04:00|112.94||||31226|||0.07|||H|04|GGH04
2003-12-16 04:30|112.9||||21580|||0.06|||H|04|GGH04
2003-12-16 05:00|112.89||||18860|||0.05|||H|04|GGH04
2003-12-16 05:30|112.85||||18062|||0.07|||H|04|GGH04
2003-12-16 06:00|112.88||||10315|||0.06|||H|04|GGH04
2003-12-16 06:30|112.9||||15446|||0.04|||H|04|GGH04
2003-12-16 07:00|113.04||||28300|||0.17|||H|04|GGH04
2003-12-16 07:30|113.03|112.08||0.008476|71947|2||0.1|0||H|04|GGH04
2003-12-16 08:00|112.9|111.95||0.008486|50906|1||0.19|0||H|04|GGH04
2003-12-16 08:30|112.85||||58219|||0.12|||H|04|GGH04
2003-12-16 09:00|112.79|111.86||0.008314|40881|1||0.09|0||H|04|GGH04
2003-12-16 09:30|112.81||||38844|||0.1|||H|04|GGH04
2003-12-16 10:00|112.88|111.87||0.009028|29848|1||0.12|0||H|04|GGH04
2003-12-16 10:30|112.98||||18092|||0.12|||H|04|GGH04
2003-12-16 11:00|112.97||||11835|||0.11|||H|04|GGH04
2003-12-16 11:30|112.91|111.92||0.008846|7455|12||0.1|0.04||H|04|GGH04
2003-12-17 01:00|113.14||||21855|||0.11|||H|04|GGH04
2003-12-17 01:30|113.15||||24358|||0.09|||H|04|GGH04
2003-12-17 02:00|113.15||||19243|||0.07|||H|04|GGH04
2003-12-17 02:30|113.11||||20397|||0.09|||H|04|GGH04
2003-12-17 03:00|113.11||||19611|||0.06|||H|04|GGH04
2003-12-17 03:30|113.04||||37786|||0.13|||H|04|GGH04
2003-12-17 04:00|113.07||||20238|||0.05|||H|04|GGH04
2003-12-17 04:30|113.06||||19815|||0.05|||H|04|GGH04
2003-12-17 05:00|113.05|112.15||0.008025|20961|1||0.07|0||H|04|GGH04
2003-12-17 05:30|113.06||||7975|||0.04|||H|04|GGH04
2003-12-17 06:00|113.07||||7329|||0.04|||H|04|GGH04
2003-12-17 06:30|113.14||||13934|||0.1|||H|04|GGH04
2003-12-17 07:00|113.16||||30519|||0.09|||H|04|GGH04
2003-12-17 07:30|113.19||||31923|||0.1|||H|04|GGH04
2003-12-17 08:00|113.26||||41466|||0.12|||H|04|GGH04
2003-12-17 08:30|113.29||||38768|||0.09|||H|04|GGH04
2003-12-17 09:00|113.27||||27628|||0.08|||H|04|GGH04
2003-12-17 09:30|113.27||||41595|||0.1|||H|04|GGH04
2003-12-17 10:00|113.25||||23303|||0.09|||H|04|GGH04
2003-12-17 10:30|113.26||||10029|||0.06|||H|04|GGH04
2003-12-17 11:00|113.29||||8569|||0.05|||H|04|GGH04
2003-12-17 11:30|113.38||||12199|||0.12|||H|04|GGH04
2003-12-18 01:00|113.28||||18381|||0.1|||H|04|GGH04
2003-12-18 01:30|113.31||||10342|||0.04|||H|04|GGH04
2003-12-18 02:00|113.4|112.36||0.009256|28920|1||0.12|0||H|04|GGH04
2003-12-18 02:30|113.44||||37090|||0.1|||H|04|GGH04
2003-12-18 03:00|113.55||||37681|||0.14|||H|04|GGH04
2003-12-18 03:30|113.63||||66721|||0.16|||H|04|GGH04
2003-12-18 04:00|113.55||||41081|||0.09|||H|04|GGH04
2003-12-18 04:30|113.55||||26153|||0.06|||H|04|GGH04
2003-12-18 05:00|113.52|112.6||0.008171|19937|1||0.07|0||H|04|GGH04
2003-12-18 05:30|113.49||||17817|||0.05|||H|04|GGH04
2003-12-18 06:00|113.45||||26374|||0.08|||H|04|GGH04
2003-12-18 06:30|113.43||||16344|||0.04|||H|04|GGH04
2003-12-18 07:00|113.39||||24245|||0.08|||H|04|GGH04
2003-12-18 07:30|113.19|112.34||0.007566|78815|1||0.24|0||H|04|GGH04
2003-12-18 08:00|113.27||||50654|||0.11|||H|04|GGH04
2003-12-18 08:30|113.26||||31241|||0.08|||H|04|GGH04
2003-12-18 09:00|113.33||||29550|||0.11|||H|04|GGH04
2003-12-18 09:30|113.28||||18215|||0.09|||H|04|GGH04
2003-12-18 10:00|113.3||||15428|||0.08|||H|04|GGH04
2003-12-18 10:30|113.25||||25251|||0.2|||H|04|GGH04
2003-12-18 11:00|113.22||||21628|||0.19|||H|04|GGH04
2003-12-18 11:30|113.3||||8442|||0.12|||H|04|GGH04
2003-12-19 01:00|113.4||||7474|||0.07|||H|04|GGH04
2003-12-19 01:30|113.34|112.55||0.007019|6831|1||0.09|0||H|04|GGH04
2003-12-19 02:00|113.36||||16938|||0.13|||H|04|GGH04
2003-12-19 02:30|113.41||||11647|||0.08|||H|04|GGH04
2003-12-19 03:00|113.45||||18631|||0.1|||H|04|GGH04
2003-12-19 03:30|113.43||||9081|||0.04|||H|04|GGH04
2003-12-19 04:00|113.38||||9973|||0.08|||H|04|GGH04
2003-12-19 04:30|113.35||||19432|||0.04|||H|04|GGH04
2003-12-19 05:00|113.38|112.38||0.008898|10909|252||0.05|0||H|04|GGH04
2003-12-19 05:30|113.37||||7926|||0.05|||H|04|GGH04
2003-12-19 06:00|113.36||||7889|||0.05|||H|04|GGH04
2003-12-19 06:30|113.34||||6679|||0.03|||H|04|GGH04
2003-12-19 07:00|113.33||||9131|||0.05|||H|04|GGH04
2003-12-19 07:30|113.25||||20886|||0.15|||H|04|GGH04
2003-12-19 08:00|113.22|112.21||0.009001|28196|22||0.14|0||H|04|GGH04
2003-12-19 08:30|113.24||||14504|||0.08|||H|04|GGH04
2003-12-19 09:00|113.26||||15615|||0.06|||H|04|GGH04
2003-12-19 09:30|113.07||||32619|||0.25|||H|04|GGH04
2003-12-19 10:00|112.99|112.06||0.008299|21578|6||0.11|0||H|04|GGH04
2003-12-19 10:30|113.04||||17455|||0.17|||H|04|GGH04
2003-12-19 11:00|113.14|112.08||0.009458|4688|1||0.11|0||H|04|GGH04
2003-12-19 11:30|113.16||||7811|||0.1|||H|04|GGH04
2003-12-22 01:00|113.34|112.35||0.008812|6824|1||0.18|0||H|04|GGH04
2003-12-22 01:30|113.35|112.44||0.008093|3285|1||0.04|0||H|04|GGH04
2003-12-22 02:00|113.36||||6091|||0.05|||H|04|GGH04
2003-12-22 02:30|113.33||||4911|||0.07|||H|04|GGH04
2003-12-22 03:00|113.4||||6363|||0.08|||H|04|GGH04
2003-12-22 03:30|113.43||||9335|||0.08|||H|04|GGH04
2003-12-22 04:00|113.42||||11441|||0.05|||H|04|GGH04
2003-12-22 04:30|113.42||||9448|||0.08|||H|04|GGH04
2003-12-22 05:00|113.44||||6937|||0.06|||H|04|GGH04
2003-12-22 05:30|113.41||||3508|||0.05|||H|04|GGH04
2003-12-22 06:00|113.37||||8201|||0.08|||H|04|GGH04
2003-12-22 06:30|113.37||||4283|||0.03|||H|04|GGH04
2003-12-22 07:00|113.39||||4519|||0.04|||H|04|GGH04
2003-12-22 07:30|113.36||||7714|||0.08|||H|04|GGH04
2003-12-22 08:00|113.28|112.36||0.008188|10173|1||0.09|0||H|04|GGH04
2003-12-22 08:30|113.31||||7651|||0.04|||H|04|GGH04
2003-12-22 09:00|113.29||||13605|||0.09|||H|04|GGH04
2003-12-22 09:30|113.23||||9444|||0.11|||H|04|GGH04
2003-12-22 10:00|113.33||||16623|||0.15|||H|04|GGH04
2003-12-22 10:30|113.28||||5089|||0.07|||H|04|GGH04
2003-12-22 11:00|113.27||||4622|||0.06|||H|04|GGH04
2003-12-22 11:30|113.29||||2219|||0.07|||H|04|GGH04
2003-12-23 01:00|113.29||||2666|||0.08|||H|04|GGH04
2003-12-23 01:30|113.28||||1518|||0.01|||H|04|GGH04
2003-12-23 02:00|113.35||||6907|||0.09|||H|04|GGH04
2003-12-23 02:30|113.43||||12792|||0.08|||H|04|GGH04
2003-12-23 03:00|113.39||||11049|||0.07|||H|04|GGH04
2003-12-23 03:30|113.39||||5755|||0.03|||H|04|GGH04
2003-12-23 04:00|113.35||||11273|||0.06|||H|04|GGH04
2003-12-23 04:30|113.37||||6187|||0.03|||H|04|GGH04
2003-12-23 05:00|113.38||||8368|||0.04|||H|04|GGH04
2003-12-23 05:30|113.32||||6035|||0.07|||H|04|GGH04
2003-12-23 06:00|113.33|112.35||0.008723|3448|65||0.03|0||H|04|GGH04
2003-12-23 06:30|113.42||||11390|||0.11|||H|04|GGH04
2003-12-23 07:00|113.41||||21597|||0.07|||H|04|GGH04
2003-12-23 07:30|113.44||||13431|||0.09|||H|04|GGH04
2003-12-23 08:00|113.4||||13696|||0.09|||H|04|GGH04
2003-12-23 08:30|113.43||||14691|||0.09|||H|04|GGH04
2003-12-23 09:00|113.47||||10616|||0.13|||H|04|GGH04
2003-12-23 09:30|113.48||||12936|||0.07|||H|04|GGH04
2003-12-23 10:00|113.49||||4093|||0.04|||H|04|GGH04
2003-12-23 10:30|113.51||||3154|||0.05|||H|04|GGH04
2003-12-23 11:00|113.46||||1906|||0.07|||H|04|GGH04
2003-12-23 11:30|113.43||||4185|||0.08|||H|04|GGH04
2003-12-29 01:00|113.64||||7487|||0.09|||H|04|GGH04
2003-12-29 01:30|113.59|112.64||0.008434|2913|4||0.08|0.04||H|04|GGH04
2003-12-29 02:00|113.61||||6868|||0.06|||H|04|GGH04
2003-12-29 02:30|113.6|112.66||0.008344|3686|2||0.04|0||H|04|GGH04
2003-12-29 03:00|113.62||||6717|||0.06|||H|04|GGH04
2003-12-29 03:30|113.58||||7277|||0.05|||H|04|GGH04
2003-12-29 04:00|113.57||||6679|||0.06|||H|04|GGH04
2003-12-29 04:30|113.58||||6756|||0.05|||H|04|GGH04
2003-12-29 05:00|113.6||||3132|||0.03|||H|04|GGH04
2003-12-29 05:30|113.63||||3479|||0.03|||H|04|GGH04
2003-12-29 06:00|113.64||||3147|||0.04|||H|04|GGH04
2003-12-29 06:30|113.6||||3365|||0.06|||H|04|GGH04
2003-12-29 07:00|113.63||||2679|||0.04|||H|04|GGH04
2003-12-29 07:30|113.46||||13656|||0.2|||H|04|GGH04
2003-12-29 08:00|113.43||||11029|||0.07|||H|04|GGH04
2003-12-29 08:30|113.41||||8585|||0.08|||H|04|GGH04
2003-12-29 09:00|113.39|112.43||0.008539|7564|2||0.05|0||H|04|GGH04
2003-12-29 09:30|113.4||||6446|||0.04|||H|04|GGH04
2003-12-29 10:00|113.35||||13061|||0.14|||H|04|GGH04
2003-12-29 10:30|113.34||||1734|||0.02|||H|04|GGH04
2003-12-29 11:00|113.3||||1249|||0.05|||H|04|GGH04
2003-12-29 11:30|113.3||||3136|||0.05|||H|04|GGH04
2003-12-30 01:00|113.12|112.19||0.00829|9835|25||0.07|0||H|04|GGH04
2003-12-30 01:30|113.2||||6839|||0.09|||H|04|GGH04
2003-12-30 02:00|113.18||||7191|||0.06|||H|04|GGH04
2003-12-30 02:30|113.12||||17809|||0.12|||H|04|GGH04
2003-12-30 03:00|113.02|112.13||0.007937|14894|1||0.11|0||H|04|GGH04
2003-12-30 03:30|113.03||||21835|||0.06|||H|04|GGH04
2003-12-30 04:00|113.05||||13586|||0.08|||H|04|GGH04
2003-12-30 04:30|113.06||||9640|||0.06|||H|04|GGH04
2003-12-30 05:00|113.02||||5736|||0.05|||H|04|GGH04
2003-12-30 05:30|113.03||||6375|||0.03|||H|04|GGH04
2003-12-30 06:00|113.05||||4918|||0.04|||H|04|GGH04
2003-12-30 06:30|113.04||||3527|||0.05|||H|04|GGH04
2003-12-30 07:00|113.03||||5982|||0.03|||H|04|GGH04
2003-12-30 07:30|113.02||||7070|||0.04|||H|04|GGH04
2003-12-30 08:00|112.84||||31207|||0.28|||H|04|GGH04
2003-12-30 08:30|112.98|111.86||0.010013|14542|1||0.19|0||H|04|GGH04
2003-12-30 09:00|113.07||||18484|||0.18|||H|04|GGH04
2003-12-30 09:30|113.12||||17173|||0.13|||H|04|GGH04
2004-01-02 01:00|113.1||||9839|||0.2|||H|04|GGH04
2004-01-02 01:30|113.29||||15114|||0.19|||H|04|GGH04
2004-01-02 02:00|113.45||||34453|||0.51|||H|04|GGH04
2004-01-02 02:30|113.46||||14459|||0.08|||H|04|GGH04
2004-01-02 03:00|113.43||||13483|||0.08|||H|04|GGH04
2004-01-02 03:30|113.44||||8794|||0.02|||H|04|GGH04
2004-01-02 04:00|113.4||||8088|||0.07|||H|04|GGH04
2004-01-02 04:30|113.43||||7387|||0.06|||H|04|GGH04
2004-01-02 05:00|113.42||||6855|||0.05|||H|04|GGH04
2004-01-02 05:30|113.4||||9472|||0.05|||H|04|GGH04
2004-01-02 06:00|113.39||||3967|||0.03|||H|04|GGH04
2004-01-02 06:30|113.4||||5941|||0.05|||H|04|GGH04
2004-01-02 07:00|113.42||||5927|||0.07|||H|04|GGH04
2004-01-02 07:30|113.37|112.47||0.008002|8335|1||0.07|0||H|04|GGH04
2004-01-02 08:00|113.34|112.4||0.008363|14099|3||0.07|0.04||H|04|GGH04
2004-01-02 08:30|113.36|112.42||0.008362|10307|1||0.1|0||H|04|GGH04
2004-01-02 09:00|112.84|111.98||0.00768|71692|3||0.54|0.2||H|04|GGH04
2004-01-02 09:30|112.79|111.98||0.007233|28262|5||0.19|0.02||H|04|GGH04
2004-01-02 10:00|112.62||||27181|||0.29|||H|04|GGH04
2004-01-02 10:30|112.72|111.68||0.009312|13490|2||0.18|0||H|04|GGH04
2004-01-02 11:00|112.79||||7052|||0.13|||H|04|GGH04
2004-01-02 11:30|112.74|111.76||0.008769|6158|3||0.1|0.02||H|04|GGH04
2004-01-05 01:00|112.87||||25328|||0.16|||H|04|GGH04
2004-01-05 01:30|112.84||||20699|||0.06|||H|04|GGH04
2004-01-05 02:00|112.77||||29633|||0.14|||H|04|GGH04
2004-01-05 02:30|112.67||||62231|||0.19|||H|04|GGH04
2004-01-05 03:00|112.7|111.7||0.008953|32179|1||0.07|0||H|04|GGH04
2004-01-05 03:30|112.7||||38260|||0.09|||H|04|GGH04
2004-01-05 04:00|112.8|111.79||0.009035|29454|1||0.12|0||H|04|GGH04
2004-01-05 04:30|112.77||||24501|||0.07|||H|04|GGH04
2004-01-05 05:00|112.77|111.82||0.008496|25598|1||0.09|0||H|04|GGH04
2004-01-05 05:30|112.83||||33081|||0.11|||H|04|GGH04
2004-01-05 06:00|112.86|111.92||0.008399|9527|1||0.06|0||H|04|GGH04
2004-01-05 06:30|112.86||||10415|||0.04|||H|04|GGH04
2004-01-05 07:00|112.74||||43170|||0.16|||H|04|GGH04
2004-01-05 07:30|112.72||||45718|||0.1|||H|04|GGH04
2004-01-05 08:00|112.78||||27728|||0.09|||H|04|GGH04
2004-01-05 08:30|112.76||||24380|||0.08|||H|04|GGH04
2004-01-05 09:00|112.79||||37137|||0.12|||H|04|GGH04
2004-01-05 09:30|112.79||||31375|||0.08|||H|04|GGH04
2004-01-05 10:00|112.84||||36967|||0.1|||H|04|GGH04
2004-01-05 10:30|112.78||||16000|||0.1|||H|04|GGH04
2004-01-05 11:00|112.87||||6579|||0.09|||H|04|GGH04
2004-01-05 11:30|112.86||||12979|||0.08|||H|04|GGH04
2004-01-06 01:00|113.01||||35109|||0.11|||H|04|GGH04
2004-01-06 01:30|112.96|112||0.008571|32996|1||0.13|0||H|04|GGH04
2004-01-06 02:00|113.04||||22801|||0.11|||H|04|GGH04
2004-01-06 02:30|113||||31489|||0.08|||H|04|GGH04
2004-01-06 03:00|113.02||||30856|||0.08|||H|04|GGH04
2004-01-06 03:30|113.02||||29652|||0.06|||H|04|GGH04
2004-01-06 04:00|113.12||||73348|||0.15|||H|04|GGH04
2004-01-06 04:30|113.23||||67291|||0.13|||H|04|GGH04
2004-01-06 05:00|113.22||||53821|||0.06|||H|04|GGH04
2004-01-06 05:30|113.25||||22941|||0.07|||H|04|GGH04
2004-01-06 06:00|113.28|112.35||0.008278|40555|1||0.1|0||H|04|GGH04
2004-01-06 06:30|113.32|112.35||0.008634|19064|1||0.06|0||H|04|GGH04
2004-01-06 07:00|113.29||||32403|||0.1|||H|04|GGH04
2004-01-06 07:30|113.34||||46024|||0.09|||H|04|GGH04
2004-01-06 08:00|113.31||||30698|||0.06|||H|04|GGH04
2004-01-06 08:30|113.25||||25290|||0.09|||H|04|GGH04
2004-01-06 09:00|113.37||||101880|||0.17|||H|04|GGH04
2004-01-06 09:30|113.35||||60353|||0.1|||H|04|GGH04
2004-01-06 10:00|113.44||||39467|||0.13|||H|04|GGH04
2004-01-06 10:30|113.43||||21751|||0.06|||H|04|GGH04
2004-01-06 11:00|113.45||||14038|||0.06|||H|04|GGH04
2004-01-06 11:30|113.5|112.51||0.008799|22850|1||0.09|0||H|04|GGH04
2004-01-07 01:00|113.34||||41155|||0.1|||H|04|GGH04
2004-01-07 01:30|113.3|112.36||0.008366|24933|1||0.1|0||H|04|GGH04
2004-01-07 02:00|113.25||||44081|||0.07|||H|04|GGH04
2004-01-07 02:30|113.24||||48615|||0.06|||H|04|GGH04
2004-01-07 03:00|113.29|112.34||0.008456|63535|51||0.1|0.04||H|04|GGH04
2004-01-07 03:30|113.25||||55060|||0.07|||H|04|GGH04
2004-01-07 04:00|113.28||||64251|||0.07|||H|04|GGH04
2004-01-07 04:30|113.33||||27481|||0.05|||H|04|GGH04
2004-01-07 05:00|113.41||||39687|||0.14|||H|04|GGH04
2004-01-07 05:30|113.45|112.5||0.008444|25537|1||0.08|0||H|04|GGH04
2004-01-07 06:00|113.45||||26520|||0.07|||H|04|GGH04
2004-01-07 06:30|113.45||||12854|||0.03|||H|04|GGH04
2004-01-07 07:00|113.43||||27178|||0.08|||H|04|GGH04
2004-01-07 07:30|113.4||||34695|||0.08|||H|04|GGH04
2004-01-07 08:00|113.56||||75027|||0.19|||H|04|GGH04
2004-01-07 08:30|113.55||||74673|||0.11|||H|04|GGH04
2004-01-07 09:00|113.6||||56395|||0.09|||H|04|GGH04
2004-01-07 09:30|113.64||||68985|||0.08|||H|04|GGH04
2004-01-07 10:00|113.72||||60955|||0.15|||H|04|GGH04
2004-01-07 10:30|113.57|112.64||0.008256|40754|50||0.19|0||H|04|GGH04
2004-01-07 11:00|113.58||||12366|||0.05|||H|04|GGH04
2004-01-07 11:30|113.56||||13136|||0.07|||H|04|GGH04
2004-01-08 01:00|113.39|112.43||0.008539|45397|1||0.14|0||H|04|GGH04
2004-01-08 01:30|113.42|112.41||0.008985|19101|1||0.07|0||H|04|GGH04
2004-01-08 02:00|113.44||||33179|||0.06|||H|04|GGH04
2004-01-08 02:30|113.39||||30998|||0.08|||H|04|GGH04
2004-01-08 03:00|113.39|112.41||0.008718|58726|1||0.07|0||H|04|GGH04
2004-01-08 03:30|113.35||||94171|||0.11|||H|04|GGH04
2004-01-08 04:00|113.38||||38258|||0.06|||H|04|GGH04
2004-01-08 04:30|113.35|112.42||0.008273|49955|5||0.08|0||H|04|GGH04
2004-01-08 05:00|113.32||||54612|||0.08|||H|04|GGH04
2004-01-08 05:30|113.37|112.34||0.009169|27683|1||0.09|0||H|04|GGH04
2004-01-08 06:00|113.44|112.47||0.008625|30823|1||0.1|0||H|04|GGH04
2004-01-08 06:30|113.42|112.48||0.008357|26486|5||0.06|0||H|04|GGH04
2004-01-08 07:00|113.48|112.5||0.008711|44001|10||0.12|0||H|04|GGH04
2004-01-08 07:30|113.45||||113922|||0.15|||H|04|GGH04
2004-01-08 08:00|113.54|112.48||0.009424|85414|50||0.12|0.03||H|04|GGH04
2004-01-08 08:30|113.7|112.61||0.009679|84734|10||0.17|0||H|04|GGH04
2004-01-08 09:00|113.77|112.81||0.00851|115442|5||0.18|0||H|04|GGH04
2004-01-08 09:30|113.72||||57781|||0.11|||H|04|GGH04
2004-01-08 10:00|113.76||||34965|||0.06|||H|04|GGH04
2004-01-08 10:30|113.85|112.86||0.008772|32110|33||0.13|0.06||H|04|GGH04
2004-01-08 11:00|113.78|112.91||0.007705|26886|5||0.14|0||H|04|GGH04
2004-01-08 11:30|113.77|112.83||0.008331|14869|5||0.09|0||H|04|GGH04
2004-01-09 01:00|113.72|112.7||0.009051|17148|1||0.08|0||H|04|GGH04
2004-01-09 01:30|113.65||||28712|||0.12|||H|04|GGH04
2004-01-09 02:00|113.73||||33895|||0.11|||H|04|GGH04
2004-01-09 02:30|113.83||||54746|||0.12|||H|04|GGH04
2004-01-09 03:00|113.82|112.85||0.008595|42997|1||0.07|0||H|04|GGH04
2004-01-09 03:30|113.87||||41220|||0.07|||H|04|GGH04
2004-01-09 04:00|113.86||||46008|||0.06|||H|04|GGH04
2004-01-09 04:30|113.95||||56239|||0.15|||H|04|GGH04
2004-01-09 05:00|114||||62092|||0.11|||H|04|GGH04
2004-01-09 05:30|113.95||||34091|||0.08|||H|04|GGH04
2004-01-09 06:00|113.9||||33433|||0.1|||H|04|GGH04
2004-01-09 06:30|113.87|112.88||0.00877|31252|10||0.09|0.02||H|04|GGH04
2004-01-09 07:00|114.22||||71471|||0.46|||H|04|GGH04
2004-01-09 07:30|114.33|113.4||0.008201|188222|100||0.22|0.00999999999999||H|04|GGH04
2004-01-09 08:00|114.54||||135419|||0.25|||H|04|GGH04
2004-01-09 08:30|114.46|113.5||0.008458|83437|1||0.11|0||H|04|GGH04
2004-01-09 09:00|114.56||||86646|||0.22|||H|04|GGH04
2004-01-09 09:30|114.53|113.54||0.008719|64057|5||0.12|0||H|04|GGH04
2004-01-09 10:00|114.49|113.55||0.008278|31658|5||0.11|0||H|04|GGH04
2004-01-09 10:30|114.49||||12739|||0.07|||H|04|GGH04
2004-01-09 11:00|114.48|113.53||0.008368|9144|1||0.05|0||H|04|GGH04
2004-01-09 11:30|114.49|113.48||0.0089|18040|3||0.09|0||H|04|GGH04
2004-01-12 01:00|114.51|113.53||0.008632|29408|8||0.11|0.03||H|04|GGH04
2004-01-12 01:30|114.51||||19837|||0.07|||H|04|GGH04
2004-01-12 02:00|114.52||||253|||0.00999999999999|||H|04|GGH04
2004-01-13 02:00|114.43||||30769|||0.05|||H|04|GGH04
2004-01-13 02:30|114.54||||49862|||0.14|||H|04|GGH04
2004-01-13 03:00|114.53||||38417|||0.09|||H|04|GGH04
2004-01-13 03:30|114.48||||43597|||0.11|||H|04|GGH04
2004-01-13 04:00|114.49|113.45||0.009167|28059|1||0.08|0||H|04|GGH04
2004-01-14 01:00|114.69|114.28||0.003588|32921|200||0.1|0||H|04|GGH04
2004-01-14 01:30|114.66|114.28||0.003325|27247|0||0.07|0||H|04|GGH04
2004-01-14 02:00|114.54|113.64||0.00792|79761|1||0.14|0||H|04|GGH04
2004-01-14 02:30|114.51||||63726|||0.07|||H|04|GGH04
2004-01-14 03:00|114.52|113.52||0.008809|39712|1||0.06|0||H|04|GGH04
2004-01-14 03:30|114.43|113.45||0.008638|86209|1||0.15|0||H|04|GGH04
2004-01-14 04:00|114.43||||61566|||0.1|||H|04|GGH04
2004-01-14 04:30|114.38||||78866|||0.13|||H|04|GGH04
2004-01-14 05:00|114.42||||32084|||0.1|||H|04|GGH04
2004-01-14 05:30|114.41||||18661|||0.06|||H|04|GGH04
2004-01-14 06:00|114.45||||13966|||0.05|||H|04|GGH04
2004-01-14 06:30|114.41||||26497|||0.08|||H|04|GGH04
2004-01-14 07:00|114.41|113.48||0.008195|50853|1||0.1|0||H|04|GGH04
2004-01-14 07:30|114.37|113.52||0.007488|119351|2||0.17|0||H|04|GGH04
2004-01-14 08:00|114.25|113.24||0.008919|166892|3||0.21|0.06||H|04|GGH04
2004-01-14 08:30|114.24|113.29||0.008386|71857|1||0.1|0||H|04|GGH04
2004-01-14 09:00|114.22|113.17||0.009278|83209|3||0.12|0||H|04|GGH04
2004-01-14 09:30|114.29|113.3||0.008738|65456|101||0.12|0.01||H|04|GGH04
2004-01-14 10:00|114.45|113.43||0.008992|54305|37||0.16|0.03||H|04|GGH04
2004-01-14 10:30|114.54||||32849|||0.12|||H|04|GGH04
2004-01-14 11:00|114.66||||26621|||0.15|||H|04|GGH04
2004-01-14 11:30|114.59|113.59||0.008804|16445|3||0.14|0.05||H|04|GGH04
2004-01-15 01:00|114.55||||22738|||0.08|||H|04|GGH04
2004-01-15 01:30|114.63|113.67||0.008446|50181|201||0.14|0.08||H|04|GGH04
2004-01-15 02:00|114.53|113.62||0.008009|46729|1||0.16|0||H|04|GGH04
2004-01-15 02:30|114.58||||43022|||0.09|||H|04|GGH04
2004-01-15 03:00|114.58|113.52||0.009338|66108|1||0.12|0||H|04|GGH04
2004-01-15 03:30|114.54|113.57||0.008541|34859|2||0.08|0||H|04|GGH04
2004-01-15 04:00|114.47||||34274|||0.09|||H|04|GGH04
2004-01-15 04:30|114.5||||45145|||0.09|||H|04|GGH04
2004-01-15 05:00|114.48||||21505|||0.06|||H|04|GGH04
2004-01-15 05:30|114.53||||29050|||0.13|||H|04|GGH04
2004-01-15 06:00|114.58||||26625|||0.09|||H|04|GGH04
2004-01-15 06:30|114.59|113.61||0.008626|19725|1||0.05|0||H|04|GGH04
2004-01-15 07:00|114.55|113.63||0.008096|53754|20||0.12|0||H|04|GGH04
2004-01-15 07:30|114.58||||139627|||0.18|||H|04|GGH04
2004-01-15 08:00|114.46|113.47||0.008725|109144|20||0.2|0.15||H|04|GGH04
2004-01-15 08:30|114.48|113.38||0.009702|123956|516||0.16|0.02||H|04|GGH04
2004-01-15 09:00|114.44|113.53||0.008016|78658|456||0.15|0.07||H|04|GGH04
2004-01-15 09:30|114.54|113.54||0.008807|75588|7||0.18|0||H|04|GGH04
2004-01-15 10:00|114.56||||46670|||0.06|||H|04|GGH04
2004-01-15 10:30|114.42|113.55||0.007662|29633|3||0.18|0||H|04|GGH04
2004-01-15 11:00|114.45||||44209|||0.14|||H|04|GGH04
2004-01-15 11:30|114.47||||26282|||0.16|||H|04|GGH04
2004-01-16 01:00|114.49|113.51||0.008634|26182|1||0.14|0||H|04|GGH04
2004-01-16 01:30|114.53||||46352|||0.14|||H|04|GGH04
2004-01-16 02:00|114.46||||35737|||0.15|||H|04|GGH04
2004-01-16 02:30|114.51||||70219|||0.16|||H|04|GGH04
2004-01-16 03:00|114.54||||36302|||0.08|||H|04|GGH04
2004-01-16 03:30|114.58|113.56||0.008982|39752|1||0.07|0||H|04|GGH04
2004-01-16 04:00|114.88|113.65||0.010823|155579|40||0.34|0||H|04|GGH04
2004-01-16 04:30|114.85|113.86||0.008695|74884|11||0.12|0||H|04|GGH04
2004-01-16 05:00|114.89|113.88||0.008869|65529|20||0.1|0||H|04|GGH04
2004-01-16 05:30|114.93||||81162|||0.15|||H|04|GGH04
2004-01-16 06:00|114.92||||35461|||0.09|||H|04|GGH04
2004-01-16 06:30|114.93||||30332|||0.06|||H|04|GGH04
2004-01-16 07:00|114.92|113.94||0.008601|43530|1||0.1|0||H|04|GGH04
2004-01-16 07:30|114.93|113.95||0.0086|89199|1||0.11|0||H|04|GGH04
2004-01-16 08:00|114.9||||84133|||0.14|||H|04|GGH04
2004-01-16 08:30|114.81||||130322|||0.24|||H|04|GGH04
2004-01-16 09:00|114.68||||86120|||0.15|||H|04|GGH04
2004-01-16 09:30|114.59|113.62||0.008537|125283|2||0.21|0||H|04|GGH04
2004-01-16 10:00|114.4||||86495|||0.22|||H|04|GGH04
2004-01-16 10:30|114.32||||42254|||0.16|||H|04|GGH04
2004-01-16 11:00|114.29||||37027|||0.13|||H|04|GGH04
2004-01-16 11:30|114.35||||14206|||0.12|||H|04|GGH04
2004-01-19 01:00|114.42|113.37||0.009262|22028|90||0.2|0||H|04|GGH04
2004-01-19 01:30|114.32||||14026|||0.14|||H|04|GGH04
2004-01-19 02:00|114.24||||31109|||0.17|||H|04|GGH04
2004-01-19 02:30|114.29||||20217|||0.08|||H|04|GGH04
2004-01-19 03:00|114.23||||19181|||0.09|||H|04|GGH04
2004-01-19 03:30|114.32|113.26||0.009359|20539|1||0.11|0||H|04|GGH04
2004-01-19 04:00|114.32||||16511|||0.05|||H|04|GGH04
2004-01-19 04:30|114.31||||15944|||0.07|||H|04|GGH04
2004-01-19 05:00|114.31||||15076|||0.06|||H|04|GGH04
2004-01-19 05:30|114.31||||9910|||0.04|||H|04|GGH04
2004-01-19 06:00|114.31||||6369|||0.03|||H|04|GGH04
2004-01-19 06:30|114.39||||13832|||0.1|||H|04|GGH04
2004-01-19 07:00|114.38||||19371|||0.05|||H|04|GGH04
2004-01-19 07:30|114.4||||22808|||0.04|||H|04|GGH04
2004-01-19 08:00|114.45||||33281|||0.09|||H|04|GGH04
2004-01-19 08:30|114.42||||17788|||0.05|||H|04|GGH04
2004-01-19 09:00|114.44|113.45||0.008726|7894|3||0.02|0||H|04|GGH04
2004-01-19 09:30|114.43||||12392|||0.07|||H|04|GGH04
2004-01-19 10:00|114.39||||14366|||0.05|||H|04|GGH04
2004-01-19 10:30|114.35||||8686|||0.07|||H|04|GGH04
2004-01-19 11:00|114.36||||2276|||0.03|||H|04|GGH04
2004-01-19 11:30|114.3||||4572|||0.09|||H|04|GGH04
2004-01-20 01:00|114.26|113.21||0.009275|30412|1||0.13|0||H|04|GGH04
2004-01-20 01:30|114.35|113.29||0.009357|32244|1||0.11|0||H|04|GGH04
2004-01-20 02:00|114.44|113.36||0.009527|57136|1||0.11|0||H|04|GGH04
2004-01-20 02:30|114.46||||38842|||0.05|||H|04|GGH04
2004-01-20 03:00|114.39|113.41||0.008641|41530|150||0.08|0||H|04|GGH04
2004-01-20 03:30|114.38|113.36||0.008998|36004|24||0.06|0||H|04|GGH04
2004-01-20 04:00|114.4|113.47||0.008196|57590|1||0.1|0||H|04|GGH04
2004-01-20 04:30|114.37||||39588|||0.07|||H|04|GGH04
2004-01-20 05:00|114.47||||31883|||0.14|||H|04|GGH04
2004-01-20 05:30|114.52||||48420|||0.08|||H|04|GGH04
2004-01-20 06:00|114.49||||26284|||0.06|||H|04|GGH04
2004-01-20 06:30|114.58||||34749|||0.11|||H|04|GGH04
2004-01-20 07:00|114.5||||37867|||0.11|||H|04|GGH04
2004-01-20 07:30|114.42|113.44||0.008639|71100|446||0.14|0.03||H|04|GGH04
2004-01-20 08:00|114.4|113.41||0.008729|50228|2||0.1|0||H|04|GGH04
2004-01-20 08:30|114.49||||65799|||0.15|||H|04|GGH04
2004-01-20 09:00|114.62||||69405|||0.18|||H|04|GGH04
2004-01-20 09:30|114.61|113.61||0.008802|58239|175||0.07|0||H|04|GGH04
2004-01-20 10:00|114.69||||57351|||0.13|||H|04|GGH04
2004-01-20 10:30|114.7||||30102|||0.07|||H|04|GGH04
2004-01-20 11:00|114.67||||8907|||0.05|||H|04|GGH04
2004-01-20 11:30|114.65||||10820|||0.06|||H|04|GGH04
2004-01-21 01:00|114.7||||24710|||0.14|||H|04|GGH04
2004-01-21 01:30|114.73||||32532|||0.09|||H|04|GGH04
2004-01-21 02:00|114.68||||43916|||0.09|||H|04|GGH04
2004-01-21 02:30|114.8|113.75||0.009231|70413|35||0.16|0||H|04|GGH04
2004-01-21 03:00|114.7||||82068|||0.14|||H|04|GGH04
2004-01-21 03:30|114.65||||114268|||0.14|||H|04|GGH04
2004-01-21 04:00|114.54||||58044|||0.13|||H|04|GGH04
2004-01-21 04:30|114.48|113.49||0.008723|78342|50||0.1|0||H|04|GGH04
2004-01-21 05:00|114.53|113.52||0.008897|45915|1||0.12|0||H|04|GGH04
2004-01-21 05:30|114.46||||35200|||0.12|||H|04|GGH04
2004-01-21 06:00|114.5|113.5||0.008811|24775|1||0.07|0||H|04|GGH04
2004-01-21 06:30|114.47||||25486|||0.07|||H|04|GGH04
2004-01-21 07:00|114.41||||36267|||0.08|||H|04|GGH04
2004-01-21 07:30|114.52|113.47||0.009254|79647|10||0.17|0||H|04|GGH04
2004-01-21 08:00|114.53||||52035|||0.09|||H|04|GGH04
2004-01-21 08:30|114.47|113.45||0.008991|70690|5||0.1|0.03||H|04|GGH04
2004-01-21 09:00|114.47|113.44||0.00908|84256|4||0.17|0.1||H|04|GGH04
2004-01-21 09:30|114.47||||50185|||0.1|||H|04|GGH04
2004-01-21 10:00|114.48||||36436|||0.09|||H|04|GGH04
2004-01-21 10:30|114.43||||23186|||0.05|||H|04|GGH04
2004-01-21 11:00|114.52|113.51||0.008898|18541|1||0.11|0||H|04|GGH04
2004-01-21 11:30|114.52||||10334|||0.07|||H|04|GGH04
2004-01-22 01:00|114.68|113.68||0.008797|30353|2||0.07|0.00999999999999||H|04|GGH04
2004-01-22 01:30|114.62||||27729|||0.09|||H|04|GGH04
2004-01-22 02:00|114.6||||38086|||0.08|||H|04|GGH04
2004-01-22 02:30|114.58||||30781|||0.08|||H|04|GGH04
2004-01-22 03:00|114.58|113.58||0.008804|30910|1||0.07|0||H|04|GGH04
2004-01-22 03:30|114.65||||54023|||0.09|||H|04|GGH04
2004-01-22 04:00|114.67||||38789|||0.09|||H|04|GGH04
2004-01-22 04:30|114.66||||37103|||0.08|||H|04|GGH04
2004-01-22 05:00|114.65||||29655|||0.05|||H|04|GGH04
2004-01-22 05:30|114.63||||19241|||0.04|||H|04|GGH04
2004-01-22 06:00|114.62||||26656|||0.06|||H|04|GGH04
2004-01-22 06:30|114.61||||11386|||0.05|||H|04|GGH04
2004-01-22 07:00|114.58|113.61||0.008538|42227|2||0.1|0||H|04|GGH04
2004-01-22 07:30|114.59||||73220|||0.11|||H|04|GGH04
2004-01-22 08:00|114.61||||48011|||0.08|||H|04|GGH04
2004-01-22 08:30|114.52||||90366|||0.17|||H|04|GGH04
2004-01-22 09:00|114.52||||105822|||0.19|||H|04|GGH04
2004-01-22 09:30|114.56||||51508|||0.11|||H|04|GGH04
2004-01-22 10:00|114.7||||59865|||0.15|||H|04|GGH04
2004-01-22 10:30|114.72||||45559|||0.08|||H|04|GGH04
2004-01-22 11:00|114.74||||20410|||0.08|||H|04|GGH04
2004-01-22 11:30|114.69|113.73||0.008441|14941|2||0.08|0||H|04|GGH04
2004-01-23 01:00|114.82||||25461|||0.07|||H|04|GGH04
2004-01-23 01:30|114.9|113.9||0.00878|51315|1||0.12|0||H|04|GGH04
2004-01-23 02:00|114.93||||39096|||0.09|||H|04|GGH04
2004-01-23 02:30|114.99|113.96||0.009038|82421|1||0.09|0||H|04|GGH04
2004-01-23 03:00|114.91|113.95||0.008425|52816|115||0.09|0||H|04|GGH04
2004-01-23 03:30|114.91||||53924|||0.07|||H|04|GGH04
2004-01-23 04:00|114.92||||42383|||0.08|||H|04|GGH04
2004-01-23 04:30|114.94||||24200|||0.06|||H|04|GGH04
2004-01-23 05:00|114.92|113.91||0.008867|20081|10||0.06|0||H|04|GGH04
2004-01-23 05:30|114.93||||12243|||0.07|||H|04|GGH04
2004-01-23 06:00|114.92||||22776|||0.07|||H|04|GGH04
2004-01-23 06:30|114.92||||13378|||0.04|||H|04|GGH04
2004-01-23 07:00|114.9|113.89||0.008868|27826|50||0.05|0||H|04|GGH04
2004-01-23 07:30|114.84|113.93||0.007987|41957|1||0.13|0||H|04|GGH04
2004-01-23 08:00|114.86|113.9||0.008428|48054|2||0.1|0.02||H|04|GGH04
2004-01-23 08:30|114.92|113.91||0.008867|38559|51||0.08|0.00999999999999||H|04|GGH04
2004-01-23 09:00|114.98||||52987|||0.09|||H|04|GGH04
2004-01-23 09:30|115.08|114.07||0.008854|79850|52||0.13|0.03||H|04|GGH04
2004-01-23 10:00|115.03|114.11||0.008062|75750|20||0.14|0||H|04|GGH04
2004-01-23 10:30|114.91|113.95||0.008425|46111|2||0.16|0.04||H|04|GGH04
2004-01-23 11:00|114.63|113.7||0.008179|67412|304||0.37|0.18||H|04|GGH04
2004-01-23 11:30|114.67||||36873|||0.13|||H|04|GGH04
2004-01-26 01:00|114.54|113.55||0.008719|41220|1||0.12|0||H|04|GGH04
2004-01-26 01:30|114.61|113.6||0.008891|33272|50||0.13|0||H|04|GGH04
2004-01-26 02:00|114.6||||38614|||0.13|||H|04|GGH04
2004-01-26 02:30|114.64|113.67||0.008533|38379|10||0.09|0||H|04|GGH04
2004-01-26 03:00|114.59|113.64||0.00836|28081|50||0.09|0||H|04|GGH04
2004-01-26 03:30|114.61||||21080|||0.05|||H|04|GGH04
2004-01-26 04:00|114.57||||46343|||0.13|||H|04|GGH04
2004-01-26 04:30|114.6||||31526|||0.07|||H|04|GGH04
2004-01-26 05:00|114.45||||72139|||0.16|||H|04|GGH04
2004-01-26 05:30|114.44||||44168|||0.06|||H|04|GGH04
2004-01-26 06:00|114.46|113.47||0.008725|31098|2||0.05|0||H|04|GGH04
2004-01-26 06:30|114.42|113.46||0.008461|32380|1||0.05|0||H|04|GGH04
2004-01-26 07:00|114.51||||40745|||0.13|||H|04|GGH04
2004-01-26 07:30|114.52||||39741|||0.07|||H|04|GGH04
2004-01-26 08:00|114.53||||49513|||0.08|||H|04|GGH04
2004-01-26 08:30|114.47||||50925|||0.09|||H|04|GGH04
2004-01-26 09:00|114.47||||73659|||0.11|||H|04|GGH04
2004-01-26 09:30|114.42||||59070|||0.08|||H|04|GGH04
2004-01-26 10:00|114.39|113.4||0.00873|90992|3||0.12|0||H|04|GGH04
2004-01-26 10:30|114.45||||27113|||0.12|||H|04|GGH04
2004-01-26 11:00|114.4||||18306|||0.09|||H|04|GGH04
2004-01-26 11:30|114.43||||9598|||0.08|||H|04|GGH04
2004-01-27 01:00|114.27||||39187|||0.12|||H|04|GGH04
2004-01-27 01:30|114.29|113.28||0.008916|37322|1||0.07|0||H|04|GGH04
2004-01-27 02:00|114.28|113.29||0.008739|31960|4||0.08|0||H|04|GGH04
2004-01-27 02:30|114.28||||48145|||0.06|||H|04|GGH04
2004-01-27 03:00|114.27||||42861|||0.06|||H|04|GGH04
2004-01-27 03:30|114.24||||62060|||0.09|||H|04|GGH04
2004-01-27 04:00|114.3||||52680|||0.09|||H|04|GGH04
2004-01-27 04:30|114.33||||34185|||0.07|||H|04|GGH04
2004-01-27 05:00|114.33||||27875|||0.07|||H|04|GGH04
2004-01-27 05:30|114.31||||16573|||0.04|||H|04|GGH04
2004-01-27 06:00|114.36||||24973|||0.07|||H|04|GGH04
2004-01-27 06:30|114.37||||64547|||0.08|||H|04|GGH04
2004-01-27 07:00|114.39||||29842|||0.05|||H|04|GGH04
2004-01-27 07:30|114.39||||37719|||0.05|||H|04|GGH04
2004-01-27 08:00|114.33||||35773|||0.09|||H|04|GGH04
2004-01-27 08:30|114.43||||42687|||0.1|||H|04|GGH04
2004-01-27 09:00|114.51||||107326|||0.14|||H|04|GGH04
2004-01-27 09:30|114.58|113.59||0.008716|75513|526||0.09|0.08||H|04|GGH04
2004-01-27 10:00|114.59|113.6||0.008715|59169|1||0.06|0||H|04|GGH04
2004-01-27 10:30|114.56||||40031|||0.1|||H|04|GGH04
2004-01-27 11:00|114.55|113.57||0.008629|17239|40||0.09|0.02||H|04|GGH04
2004-01-27 11:30|114.53||||11363|||0.05|||H|04|GGH04
2004-01-28 01:00|114.5||||21067|||0.06|||H|04|GGH04
2004-01-28 01:30|114.5||||21494|||0.06|||H|04|GGH04
2004-01-28 02:00|114.46||||36450|||0.08|||H|04|GGH04
2004-01-28 02:30|114.43||||38856|||0.05|||H|04|GGH04
2004-01-28 03:00|114.42||||40155|||0.04|||H|04|GGH04
2004-01-28 03:30|114.44|113.44||0.008815|69111|1||0.04|0||H|04|GGH04
2004-01-28 04:00|114.47|113.48||0.008724|98247|101||0.13|0.05||H|04|GGH04
2004-01-28 04:30|114.46||||62626|||0.11|||H|04|GGH04
2004-01-28 05:00|114.45|113.46||0.008726|27842|6||0.05|0.01||H|04|GGH04
2004-01-28 05:30|114.47|113.48||0.008724|19640|2||0.06|0||H|04|GGH04
2004-01-28 06:00|114.44||||18358|||0.05|||H|04|GGH04
2004-01-28 06:30|114.38|113.37||0.008909|47035|100||0.08|0||H|04|GGH04
2004-01-28 07:00|114.49||||53432|||0.15|||H|04|GGH04
2004-01-28 07:30|114.44||||93063|||0.1|||H|04|GGH04
2004-01-28 08:00|114.43||||68197|||0.08|||H|04|GGH04
2004-01-28 08:30|114.53|113.49||0.009164|59701|301||0.11|0.05||H|04|GGH04
2004-01-28 09:00|114.49||||53879|||0.09|||H|04|GGH04
2004-01-28 09:30|114.6||||68068|||0.1|||H|04|GGH04
2004-01-28 10:00|114.61||||45979|||0.08|||H|04|GGH04
2004-01-28 10:30|114.64||||19828|||0.09|||H|04|GGH04
2004-01-28 11:00|114.66||||19918|||0.07|||H|04|GGH04
2004-01-28 11:30|114.73|113.7||0.009059|22298|1||0.1|0||H|04|GGH04
2004-01-29 01:00|113.98||||104013|||0.19|||H|04|GGH04
2004-01-29 01:30|114.05||||58639|||0.14|||H|04|GGH04
2004-01-29 02:00|113.93|112.91||0.009034|124980|2||0.24|0.04||H|04|GGH04
2004-01-29 02:30|114|112.99||0.008939|66476|1||0.11|0||H|04|GGH04
2004-01-29 03:00|113.96||||63059|||0.08|||H|04|GGH04
2004-01-29 03:30|113.92|112.88||0.009213|141963|2||0.2|0||H|04|GGH04
2004-01-29 04:00|113.92|112.96||0.008499|104541|280||0.12|0||H|04|GGH04
2004-01-29 04:30|113.94||||52287|||0.08|||H|04|GGH04
2004-01-29 05:00|113.95||||29637|||0.06|||H|04|GGH04
2004-01-29 05:30|113.96||||21728|||0.08|||H|04|GGH04
2004-01-29 06:00|113.94||||22050|||0.05|||H|04|GGH04
2004-01-29 06:30|113.92||||26155|||0.06|||H|04|GGH04
2004-01-29 07:00|113.91||||48450|||0.11|||H|04|GGH04
2004-01-29 07:30|113.86||||169556|||0.21|||H|04|GGH04
2004-01-29 08:00|113.82||||74111|||0.1|||H|04|GGH04
2004-01-29 08:30|113.8|112.78||0.009044|77469|1||0.1|0||H|04|GGH04
2004-01-29 09:00|113.73|112.74||0.008781|91550|1||0.12|0||H|04|GGH04
2004-01-29 09:30|113.6|112.6|112.01|0.008881|169073|1|1|0.2|0|0|H|04|GGH04
2004-01-29 10:00|113.62|112.63||0.00879|75188|2||0.12|0||H|04|GGH04
2004-01-29 10:30|113.68||||54476|||0.09|||H|04|GGH04
2004-01-29 11:00|113.55||||28381|||0.16|||H|04|GGH04
2004-01-29 11:30|113.54|112.56||0.008706|33243|2||0.11|0||H|04|GGH04
2004-01-30 01:00|113.71|112.37||0.011925|30750|1||0.07|0||H|04|GGH04
2004-01-30 01:30|113.71||||28320|||0.11|||H|04|GGH04
2004-01-30 02:00|113.72||||36239|||0.11|||H|04|GGH04
2004-01-30 02:30|113.68|112.69||0.008785|44253|1||0.11|0||H|04|GGH04
2004-01-30 03:00|113.7||||45627|||0.06|||H|04|GGH04
2004-01-30 03:30|113.73||||22571|||0.03|||H|04|GGH04
2004-01-30 04:00|113.77|112.73||0.009226|36695|2||0.08|0.00999999999999||H|04|GGH04
2004-01-30 04:30|113.76|112.79||0.0086|26214|150||0.04|0||H|04|GGH04
2004-01-30 05:00|113.75||||12786|||0.06|||H|04|GGH04
2004-01-30 05:30|113.73||||22574|||0.03|||H|04|GGH04
2004-01-30 06:00|113.69||||25111|||0.05|||H|04|GGH04
2004-01-30 06:30|113.75||||19062|||0.08|||H|04|GGH04
2004-01-30 07:00|113.97|112.98||0.008763|76681|271||0.25|0.24||H|04|GGH04
2004-01-30 07:30|113.83|112.85||0.008684|124160|501||0.13|0.05||H|04|GGH04
2004-01-30 08:00|113.88||||49064|||0.09|||H|04|GGH04
2004-01-30 08:30|113.7|112.73||0.008605|62877|51||0.21|0||H|04|GGH04
2004-01-30 09:00|113.79|112.76||0.009134|103180|261||0.16|0.06||H|04|GGH04
2004-01-30 09:30|113.77||||62491|||0.1|||H|04|GGH04
2004-01-30 10:00|113.8|112.84||0.008508|76809|4||0.19|0.12||H|04|GGH04
2004-01-30 10:30|113.8||||30232|||0.06|||H|04|GGH04
2004-01-30 11:00|113.81|112.8||0.008954|10025|1||0.06|0||H|04|GGH04
2004-01-30 11:30|113.86||||14960|||0.05|||H|04|GGH04
2004-02-02 01:00|113.88||||10245|||0.07|||H|04|GGH04
2004-02-02 01:30|113.91|112.91||0.008857|10197|10||0.06|0||H|04|GGH04
2004-02-02 02:00|113.87||||21963|||0.1|||H|04|GGH04
2004-02-02 02:30|113.87||||26607|||0.07|||H|04|GGH04
2004-02-02 03:00|113.9||||16624|||0.05|||H|04|GGH04
2004-02-02 03:30|113.88||||15490|||0.06|||H|04|GGH04
2004-02-02 04:00|113.9||||19798|||0.06|||H|04|GGH04
2004-02-02 04:30|113.88||||17145|||0.04|||H|04|GGH04
2004-02-02 05:00|113.89||||9118|||0.03|||H|04|GGH04
2004-02-02 05:30|113.88||||11062|||0.03|||H|04|GGH04
2004-02-02 06:00|113.88||||6593|||0.03|||H|04|GGH04
2004-02-02 06:30|113.87|112.89||0.008681|9791|4||0.03|0.02||H|04|GGH04
2004-02-02 07:00|113.79||||32977|||0.1|||H|04|GGH04
2004-02-02 07:30|113.86|112.82||0.009218|43371|88||0.09|0||H|04|GGH04
2004-02-02 08:00|113.86|112.89||0.008592|17686|2||0.04|0||H|04|GGH04
2004-02-02 08:30|113.83|112.89||0.008327|29156|1||0.13|0||H|04|GGH04
2004-02-02 09:00|113.9||||83864|||0.15|||H|04|GGH04
2004-02-02 09:30|114.02||||83980|||0.15|||H|04|GGH04
2004-02-02 10:00|113.97|112.99||0.008673|45499|99||0.09|0.03||H|04|GGH04
2004-02-02 10:30|113.87||||56277|||0.14|||H|04|GGH04
2004-02-02 11:00|113.9|112.87||0.009126|11186|100||0.07|0||H|04|GGH04
2004-02-02 11:30|113.96||||10571|||0.11|||H|04|GGH04
2004-02-03 01:00|114.11||||54199|||0.11|||H|04|GGH04
2004-02-03 01:30|114.1||||46044|||0.06|||H|04|GGH04
2004-02-03 02:00|114.15||||46542|||0.09|||H|04|GGH04
2004-02-03 02:30|114.16|113.19||0.00857|47796|1||0.04|0||H|04|GGH04
2004-02-03 03:00|114.2||||72855|||0.09|||H|04|GGH04
2004-02-03 03:30|114.19|113.23||0.008478|34689|1||0.05|0||H|04|GGH04
2004-02-03 04:00|114.24|113.23||0.00892|32469|1||0.07|0||H|04|GGH04
2004-02-03 04:30|114.26||||48422|||0.07|||H|04|GGH04
2004-02-03 05:00|114.23|113.26||0.008564|42854|1||0.06|0||H|04|GGH04
2004-02-03 05:30|114.2||||28422|||0.07|||H|04|GGH04
2004-02-03 06:00|114.19|113.2||0.008746|15160|18||0.05|0.04||H|04|GGH04
2004-02-03 06:30|114.22||||19218|||0.06|||H|04|GGH04
2004-02-03 07:00|114.22||||25475|||0.07|||H|04|GGH04
2004-02-03 07:30|114.18||||30765|||0.06|||H|04|GGH04
2004-02-03 08:00|114.15||||40259|||0.08|||H|04|GGH04
2004-02-03 08:30|114.14||||60901|||0.08|||H|04|GGH04
2004-02-03 09:00|114.12||||71835|||0.08|||H|04|GGH04
2004-02-03 09:30|114.05|113.07||0.008667|65322|2||0.13|0||H|04|GGH04
2004-02-03 10:00|114.12||||46337|||0.09|||H|04|GGH04
2004-02-03 10:30|114.19|113.17||0.009013|41833|4||0.13|0||H|04|GGH04
2004-02-03 11:00|114.18|113.18||0.008835|29753|2||0.09|0||H|04|GGH04
2004-02-03 11:30|114.28||||26822|||0.13|||H|04|GGH04
2004-02-04 01:00|114.32||||34717|||0.06|||H|04|GGH04
2004-02-04 01:30|114.25||||23843|||0.08|||H|04|GGH04
2004-02-04 02:00|114.27|113.33||0.008294|29776|9||0.08|0.02||H|04|GGH04
2004-02-04 02:30|114.33|113.31||0.009002|49838|65||0.11|0||H|04|GGH04
2004-02-04 03:00|114.29||||32501|||0.05|||H|04|GGH04
2004-02-04 03:30|114.32||||26371|||0.07|||H|04|GGH04
2004-02-04 04:00|114.31||||33283|||0.04|||H|04|GGH04
2004-02-04 04:30|114.38|113.37||0.008909|66179|80||0.11|0||H|04|GGH04
2004-02-04 05:00|114.42||||55400|||0.08|||H|04|GGH04
2004-02-04 05:30|114.42||||17825|||0.03|||H|04|GGH04
2004-02-04 06:00|114.4||||15345|||0.05|||H|04|GGH04
2004-02-04 06:30|114.41||||18721|||0.06|||H|04|GGH04
2004-02-04 07:00|114.4||||19516|||0.05|||H|04|GGH04
2004-02-04 07:30|114.42||||21487|||0.06|||H|04|GGH04
2004-02-04 08:00|114.28|113.43||0.007494|61047|1||0.14|0||H|04|GGH04
2004-02-04 08:30|114.24|113.27||0.008564|77116|2||0.16|0.02||H|04|GGH04
2004-02-04 09:00|114.18|113.26||0.008123|117091|1||0.14|0||H|04|GGH04
2004-02-04 09:30|114.22||||48148|||0.08|||H|04|GGH04
2004-02-04 10:00|114.3||||43104|||0.1|||H|04|GGH04
2004-02-04 10:30|114.29||||20293|||0.07|||H|04|GGH04
2004-02-04 11:00|114.26||||9568|||0.05|||H|04|GGH04
2004-02-04 11:30|114.27|113.27||0.008828|11506|1||0.06|0||H|04|GGH04
2004-02-05 01:00|114.19||||24878|||0.08|||H|04|GGH04
2004-02-05 01:30|114.2||||9534|||0.04|||H|04|GGH04
2004-02-05 02:00|114.14||||37892|||0.09|||H|04|GGH04
2004-02-05 02:30|114.16|113.16||0.008837|28659|100||0.04|0||H|04|GGH04
2004-02-05 03:00|114.15|113.2||0.008392|40199|1||0.05|0||H|04|GGH04
2004-02-05 03:30|114.23|113.2||0.009099|88401|1||0.09|0||H|04|GGH04
2004-02-05 04:00|114.23||||49486|||0.05|||H|04|GGH04
2004-02-05 04:30|114.22|113.25||0.008565|19103|30||0.03|0.01||H|04|GGH04
2004-02-05 05:00|114.24||||17654|||0.04|||H|04|GGH04
2004-02-05 05:30|114.23||||25197|||0.06|||H|04|GGH04
2004-02-05 06:00|114.14||||50296|||0.11|||H|04|GGH04
2004-02-05 06:30|114.17|113.17||0.008836|33472|2||0.06|0.01||H|04|GGH04
2004-02-05 07:00|114.22|113.18||0.009189|37993|424||0.09|0||H|04|GGH04
2004-02-05 07:30|114.28||||83155|||0.09|||H|04|GGH04
2004-02-05 08:00|114.35|113.34||0.008911|86390|23||0.13|0||H|04|GGH04
2004-02-05 08:30|114.38|113.4||0.008642|65751|153||0.08|0.05||H|04|GGH04
2004-02-05 09:00|114.36|113.37||0.008732|44103|55||0.06|0.02||H|04|GGH04
2004-02-05 09:30|114.41|113.41||0.008818|67756|6||0.14|0.04||H|04|GGH04
2004-02-05 10:00|114.44||||31160|||0.06|||H|04|GGH04
2004-02-05 10:30|114.43||||20613|||0.05|||H|04|GGH04
2004-02-05 11:00|114.44|113.45||0.008726|17838|14||0.06|0.03||H|04|GGH04
2004-02-05 11:30|114.33|113.37||0.008468|20273|3||0.12|0||H|04|GGH04
2004-02-06 01:00|114.18||||46612|||0.12|||H|04|GGH04
2004-02-06 01:30|114.22|113.19||0.0091|30699|15||0.09|0.00999999999999||H|04|GGH04
2004-02-06 02:00|114.16||||28340|||0.07|||H|04|GGH04
2004-02-06 02:30|114.16|113.21||0.008391|17725|2||0.03|0||H|04|GGH04
2004-02-06 03:00|114.09|113.13||0.008486|72570|272||0.1|0.05||H|04|GGH04
2004-02-06 03:30|114.08|113.1||0.008665|46998|4||0.07|0.01||H|04|GGH04
2004-02-06 04:00|114.07||||53923|||0.03|||H|04|GGH04
2004-02-06 04:30|114.06||||33966|||0.06|||H|04|GGH04
2004-02-06 05:00|114.08|113.1||0.008665|33340|1||0.07|0||H|04|GGH04
2004-02-06 05:30|114.03||||31297|||0.07|||H|04|GGH04
2004-02-06 06:00|114.03|113.07||0.00849|29048|1||0.06|0||H|04|GGH04
2004-02-06 06:30|114.06|113.11||0.008399|26998|1||0.07|0||H|04|GGH04
2004-02-06 07:00|114.39|113.26||0.009977|78327|23||0.59|0.15||H|04|GGH04
2004-02-06 07:30|114.53||||247862|||0.29|||H|04|GGH04
2004-02-06 08:00|114.64|113.65||0.008711|113623|121||0.13|0.09||H|04|GGH04
2004-02-06 08:30|114.69|113.69||0.008796|103213|46||0.1|0||H|04|GGH04
2004-02-06 09:00|114.66|113.72||0.008266|66663|20||0.09|0||H|04|GGH04
2004-02-06 09:30|114.7|113.73||0.008529|77117|20||0.12|0||H|04|GGH04
2004-02-06 10:00|114.68|113.69||0.008708|41563|1||0.08|0||H|04|GGH04
2004-02-06 10:30|114.72||||24162|||0.07|||H|04|GGH04
2004-02-06 11:00|114.79|113.81||0.008611|29552|2||0.14|0||H|04|GGH04
2004-02-06 11:30|114.78|113.81||0.008523|23783|85||0.06|0.04||H|04|GGH04
2004-02-09 01:00|114.7||||31750|||0.13|||H|04|GGH04
2004-02-09 01:30|114.75|113.77||0.008614|24961|1||0.07|0||H|04|GGH04
2004-02-09 02:00|114.7||||32898|||0.07|||H|04|GGH04
2004-02-09 02:30|114.74||||31114|||0.08|||H|04|GGH04
2004-02-09 03:00|114.8|113.79||0.008876|28656|30||0.08|0||H|04|GGH04
2004-02-09 03:30|114.82|113.87||0.008343|55493|43||0.08|0||H|04|GGH04
2004-02-09 04:00|114.8||||27315|||0.06|||H|04|GGH04
2004-02-09 04:30|114.74|113.8||0.00826|17273|377||0.07|0||H|04|GGH04
2004-02-09 05:00|114.75||||15994|||0.04|||H|04|GGH04
2004-02-09 05:30|114.76||||19686|||0.05|||H|04|GGH04
2004-02-09 06:00|114.75||||13576|||0.04|||H|04|GGH04
2004-02-09 06:30|114.72||||12025|||0.05|||H|04|GGH04
2004-02-09 07:00|114.73||||22330|||0.04|||H|04|GGH04
2004-02-09 07:30|114.78||||32340|||0.07|||H|04|GGH04
2004-02-09 08:00|114.81||||27761|||0.06|||H|04|GGH04
2004-02-09 08:30|114.81|113.85||0.008432|40439|25||0.05|0||H|04|GGH04
2004-02-09 09:00|114.8|113.88||0.008079|37662|2||0.08|0.00999999999999||H|04|GGH04
2004-02-09 09:30|114.74|113.8||0.00826|43014|675||0.05|0||H|04|GGH04
2004-02-09 10:00|114.82|113.83||0.008697|34777|327||0.1|0||H|04|GGH04
2004-02-09 10:30|114.9|113.92||0.008603|37342|642||0.12|0.02||H|04|GGH04
2004-02-09 11:00|114.88||||13199|||0.05|||H|04|GGH04
2004-02-09 11:30|114.78||||15588|||0.1|||H|04|GGH04
2004-02-10 01:00|114.96|113.98||0.008598|33384|1||0.1|0||H|04|GGH04
2004-02-10 01:30|114.95|113.98||0.00851|44828|5||0.07|0||H|04|GGH04
2004-02-10 02:00|114.95||||30243|||0.03|||H|04|GGH04
2004-02-10 02:30|114.93||||19428|||0.05|||H|04|GGH04
2004-02-10 03:00|114.99|114.01||0.008596|27709|30||0.07|0||H|04|GGH04
2004-02-10 03:30|114.98||||17517|||0.04|||H|04|GGH04
2004-02-10 04:00|114.95||||17098|||0.06|||H|04|GGH04
2004-02-10 04:30|114.92||||15144|||0.04|||H|04|GGH04
2004-02-10 05:00|114.94||||28666|||0.07|||H|04|GGH04
2004-02-10 05:30|114.94|113.93||0.008865|25274|18||0.05|0.00999999999999||H|04|GGH04
2004-02-10 06:00|114.94|113.97||0.008511|8878|1||0.03|0||H|04|GGH04
2004-02-10 06:30|114.9|113.93||0.008514|16742|4||0.09|0.06||H|04|GGH04
2004-02-10 07:00|114.88|113.92||0.008427|17381|1||0.04|0||H|04|GGH04
2004-02-10 07:30|114.83||||51028|||0.07|||H|04|GGH04
2004-02-10 08:00|114.87|113.86||0.008871|31867|2||0.07|0||H|04|GGH04
2004-02-10 08:30|114.82||||49406|||0.09|||H|04|GGH04
2004-02-10 09:00|114.78||||62918|||0.08|||H|04|GGH04
2004-02-10 09:30|114.76||||47311|||0.07|||H|04|GGH04
2004-02-10 10:00|114.77||||34960|||0.06|||H|04|GGH04
2004-02-10 10:30|114.79|113.78||0.008877|18626|1||0.06|0||H|04|GGH04
2004-02-10 11:00|114.75|113.78||0.008525|15017|6||0.06|0.01||H|04|GGH04
2004-02-10 11:30|114.75|113.78||0.008525|20044|168||0.07|0.01||H|04|GGH04
2004-02-11 01:00|114.66|113.68||0.008621|53919|55||0.14|0.02||H|04|GGH04
2004-02-11 01:30|114.7|113.71||0.008706|20400|2||0.06|0.01||H|04|GGH04
2004-02-11 02:00|114.61|113.66||0.008358|31591|17||0.1|0.03||H|04|GGH04
2004-02-11 02:30|114.59|113.63||0.008448|41759|2||0.08|0||H|04|GGH04
2004-02-11 03:00|114.59||||42882|||0.05|||H|04|GGH04
2004-02-11 03:30|114.63|113.64||0.008712|26434|29||0.04|0.01||H|04|GGH04
2004-02-11 04:00|114.59|113.63||0.008448|36442|7||0.05|0||H|04|GGH04
2004-02-11 04:30|114.59||||31425|||0.07|||H|04|GGH04
2004-02-11 05:00|114.6|113.63||0.008536|24780|15||0.06|0||H|04|GGH04
2004-02-11 05:30|114.6||||10757|||0.03|||H|04|GGH04
2004-02-11 06:00|114.58||||17932|||0.04|||H|04|GGH04
2004-02-11 06:30|114.59||||10034|||0.02|||H|04|GGH04
2004-02-11 07:00|114.57|113.57||0.008805|37459|3||0.08|0||H|04|GGH04
2004-02-11 07:30|114.58||||50324|||0.07|||H|04|GGH04
2004-02-11 08:00|114.6|113.63||0.008536|19809|12||0.03|0||H|04|GGH04
2004-02-11 08:30|114.6||||25289|||0.03|||H|04|GGH04
2004-02-11 09:00|114.64|113.67||0.008533|33379|13||0.06|0||H|04|GGH04
2004-02-11 09:30|114.64|113.55||0.009599|33873|2||0.15|0||H|04|GGH04
2004-02-11 10:00|115.01|113.97||0.009125|224699|4||0.42|0.04||H|04|GGH04
2004-02-11 10:30|115.09|114.09||0.008765|141177|803||0.19|0.12||H|04|GGH04
2004-02-11 11:00|115.07|114.08||0.008678|62803|70||0.09|0.04||H|04|GGH04
2004-02-11 11:30|115.07|114.08||0.008678|16734|52||0.05|0||H|04|GGH04
2004-02-12 01:00|115.07|114.05||0.008943|25972|1||0.08|0||H|04|GGH04
2004-02-12 01:30|115.03|114.07||0.008416|39957|22||0.11|0.06||H|04|GGH04
2004-02-12 02:00|114.99|114.02||0.008507|49535|26||0.07|0||H|04|GGH04
2004-02-12 02:30|114.97|114.01||0.00842|60278|50||0.12|0||H|04|GGH04
2004-02-12 03:00|114.95|113.98||0.00851|40155|2||0.05|0.01||H|04|GGH04
2004-02-12 03:30|114.93|113.95||0.0086|32642|50||0.04|0||H|04|GGH04
2004-02-12 04:00|114.96||||43530|||0.07|||H|04|GGH04
2004-02-12 04:30|114.92|113.93||0.00869|38627|90||0.06|0.06||H|04|GGH04
2004-02-12 05:00|114.97||||26222|||0.06|||H|04|GGH04
2004-02-12 05:30|114.94||||23325|||0.05|||H|04|GGH04
2004-02-12 06:00|114.96||||11809|||0.04|||H|04|GGH04
2004-02-12 06:30|114.96||||27067|||0.06|||H|04|GGH04
2004-02-12 07:00|114.98|114.02||0.00842|38258|4||0.1|0.09||H|04|GGH04
2004-02-12 07:30|114.98|113.98||0.008773|80921|4||0.12|0.03||H|04|GGH04
2004-02-12 08:00|114.96|114||0.008421|32881|335||0.07|0.02||H|04|GGH04
2004-02-12 08:30|114.96||||29545|||0.05|||H|04|GGH04
2004-02-12 09:00|114.94||||31560|||0.07|||H|04|GGH04
2004-02-12 09:30|115|114||0.008772|35031|2||0.07|0||H|04|GGH04
2004-02-12 10:00|115.02|114.04||0.008593|33337|15||0.08|0||H|04|GGH04
2004-02-12 10:30|115.04|114.05||0.00868|35631|17||0.07|0.00999999999999||H|04|GGH04
2004-02-12 11:00|114.96||||16224|||0.09|||H|04|GGH04
2004-02-12 11:30|114.99|114||0.008684|14646|3||0.07|0||H|04|GGH04
2004-02-13 01:00|114.96|113.98||0.008598|22907|50||0.09|0||H|04|GGH04
2004-02-13 01:30|114.95||||14198|||0.03|||H|04|GGH04
2004-02-13 02:00|114.94|113.94||0.008777|28951|53||0.06|0.01||H|04|GGH04
2004-02-13 02:30|114.96|113.94||0.008952|15372|1||0.03|0||H|04|GGH04
2004-02-13 03:00|115.07||||54063|||0.13|||H|04|GGH04
2004-02-13 03:30|115.06|114.06||0.008767|41569|140||0.07|0.04||H|04|GGH04
2004-02-13 04:00|115.1||||29583|||0.07|||H|04|GGH04
2004-02-13 04:30|115.18|114.18||0.008758|80848|237||0.13|0.03||H|04|GGH04
2004-02-13 05:00|115.22|114.2||0.008932|41566|1||0.11|0||H|04|GGH04
2004-02-13 05:30|115.2|114.22||0.00858|24619|50||0.06|0||H|04|GGH04
2004-02-13 06:00|115.19||||14198|||0.04|||H|04|GGH04
2004-02-13 06:30|115.2|114.2||0.008757|15886|50||0.05|0||H|04|GGH04
2004-02-13 07:00|115.25|114.24||0.008841|25955|1||0.09|0||H|04|GGH04
2004-02-13 07:30|115.25|114.23||0.008929|66958|100||0.09|0.02||H|04|GGH04
2004-02-13 08:00|115.29|114.32||0.008485|55315|360||0.12|0.07||H|04|GGH04
2004-02-13 08:30|115.37|114.39||0.008567|117724|26||0.2|0.04||H|04|GGH04
2004-02-13 09:00|115.2|114.28||0.00805|155534|20||0.25|0.1||H|04|GGH04
2004-02-13 09:30|115.08|114.13||0.008324|124006|101||0.18|0.02||H|04|GGH04
2004-02-13 10:00|115.03|114.02||0.008858|58797|1||0.14|0||H|04|GGH04
2004-02-13 10:30|115.09||||27815|||0.15|||H|04|GGH04
2004-02-13 11:00|115.15|114.14||0.008849|14871|11||0.09|0.03||H|04|GGH04
2004-02-13 11:30|115.13|114.15||0.008585|15203|11||0.11|0||H|04|GGH04
2004-02-16 01:00|115.04|114.05||0.00868|20054|5||0.15|0.06||H|04|GGH04
2004-02-16 01:30|115.04|114.02||0.008946|22859|52||0.09|0.03||H|04|GGH04
2004-02-16 02:00|115.09|114.1||0.008677|17136|51||0.07|0.02||H|04|GGH04
2004-02-16 02:30|115.09|114.12||0.0085|21556|52||0.05|0||H|04|GGH04
2004-02-16 03:00|115.12|114.11||0.008851|11357|870||0.05|0.01||H|04|GGH04
2004-02-16 03:30|115.11||||5801|||0.02|||H|04|GGH04
2004-02-16 04:00|115.1|114.11||0.008676|4597|1||0.02|0||H|04|GGH04
2004-02-16 04:30|115.05||||18749|||0.05|||H|04|GGH04
2004-02-16 05:00|115.01||||16984|||0.05|||H|04|GGH04
2004-02-16 05:30|115.04|114.03||0.008857|12392|1||0.05|0||H|04|GGH04
2004-02-16 06:00|115.03||||11145|||0.04|||H|04|GGH04
2004-02-16 06:30|115.03||||15340|||0.04|||H|04|GGH04
2004-02-16 07:00|115.02||||10163|||0.04|||H|04|GGH04
2004-02-16 07:30|115.03|114.03||0.00877|7408|1||0.03|0||H|04|GGH04
2004-02-16 08:00|115.02||||9806|||0.02|||H|04|GGH04
2004-02-16 08:30|115.05|114.04||0.008857|12620|47||0.05|0.00999999999999||H|04|GGH04
2004-02-16 09:00|115.06|114.07||0.008679|8295|50||0.03|0||H|04|GGH04
2004-02-16 09:30|115.1|114.08||0.008941|8474|30||0.05|0||H|04|GGH04
2004-02-16 10:00|115.08|114.11||0.008501|4816|10||0.02|0||H|04|GGH04
2004-02-16 10:30|115.06||||4302|||0.04|||H|04|GGH04
2004-02-16 11:00|115.05|114.06||0.00868|2271|3||0.02|0||H|04|GGH04
2004-02-16 11:30|115.07||||5042|||0.04|||H|04|GGH04
2004-02-17 01:00|115.15|114.12||0.009026|36629|4||0.17|0.09||H|04|GGH04
2004-02-17 01:30|115.17|114.17||0.008759|31450|1||0.06|0||H|04|GGH04
2004-02-17 02:00|115.17||||22576|||0.05|||H|04|GGH04
2004-02-17 02:30|115.34|114.27||0.009364|76775|101||0.18|0.07||H|04|GGH04
2004-02-17 03:00|115.29||||40037|||0.08|||H|04|GGH04
2004-02-17 03:30|115.32||||23557|||0.09|||H|04|GGH04
2004-02-17 04:00|115.33|114.32||0.008835|42761|252||0.05|0||H|04|GGH04
2004-02-17 04:30|115.37|114.38||0.008655|27055|780||0.07|0.04||H|04|GGH04
2004-02-17 05:00|115.39|114.39||0.008742|28910|840||0.05|0.02||H|04|GGH04
2004-02-17 05:30|115.38|114.39||0.008655|17214|175||0.04|0.02||H|04|GGH04
2004-02-17 06:00|115.39|114.38||0.00883|20758|19||0.05|0.00999999999999||H|04|GGH04
2004-02-17 06:30|115.34||||19856|||0.06|||H|04|GGH04
2004-02-17 07:00|115.32||||32271|||0.07|||H|04|GGH04
2004-02-17 07:30|115.31||||62142|||0.11|||H|04|GGH04
2004-02-17 08:00|115.36|114.37||0.008656|56193|81||0.1|0.06||H|04|GGH04
2004-02-17 08:30|115.23|114.26||0.008489|72638|124||0.15|0.07||H|04|GGH04
2004-02-17 09:00|115.24|114.27||0.008489|56279|170||0.09|0.02||H|04|GGH04
2004-02-17 09:30|115.24|114.24||0.008754|51249|201||0.07|0.00999999999999||H|04|GGH04
2004-02-17 10:00|115.34||||38517|||0.13|||H|04|GGH04
2004-02-17 10:30|115.41||||29889|||0.09|||H|04|GGH04
2004-02-17 11:00|115.38||||14565|||0.07|||H|04|GGH04
2004-02-17 11:30|115.3||||10078|||0.1|||H|04|GGH04
2004-02-18 01:00|115.48|114.53||0.008295|48714|4||0.15|0.04||H|04|GGH04
2004-02-18 01:30|115.51||||28702|||0.07|||H|04|GGH04
2004-02-18 02:00|115.53|114.58||0.008291|41900|1547||0.1|0.01||H|04|GGH04
2004-02-18 02:30|115.5|114.51||0.008646|31323|51||0.04|0.02||H|04|GGH04
2004-02-18 03:00|115.49|114.5||0.008646|23710|4||0.03|0.02||H|04|GGH04
2004-02-18 03:30|115.5|114.5||0.008734|31407|862||0.05|0.03||H|04|GGH04
2004-02-18 04:00|115.51|114.53||0.008557|27119|78||0.04|0||H|04|GGH04
2004-02-18 04:30|115.52||||18448|||0.03|||H|04|GGH04
2004-02-18 05:00|115.51||||19037|||0.04|||H|04|GGH04
2004-02-18 05:30|115.48|114.52||0.008383|27365|25||0.07|0||H|04|GGH04
2004-02-18 06:00|115.45|114.47||0.008561|37364|23||0.08|0.03||H|04|GGH04
2004-02-18 06:30|115.48|114.48||0.008735|13340|1||0.04|0||H|04|GGH04
2004-02-18 07:00|115.48|114.47||0.008823|29106|200||0.07|0.03||H|04|GGH04
2004-02-18 07:30|115.53||||68766|||0.1|||H|04|GGH04
2004-02-18 08:00|115.56|114.56||0.008729|47635|3||0.06|0.00999999999999||H|04|GGH04
2004-02-18 08:30|115.53|114.55||0.008555|40716|15||0.05|0||H|04|GGH04
2004-02-18 09:00|115.48||||57590|||0.12|||H|04|GGH04
2004-02-18 09:30|115.45|114.47||0.008561|47428|207||0.09|0.08||H|04|GGH04
2004-02-18 10:00|115.34|114.38||0.008393|77172|3||0.16|0.04||H|04|GGH04
2004-02-18 10:30|115.36|114.31||0.009186|37898|2||0.1|0||H|04|GGH04
2004-02-18 11:00|115.35|114.39||0.008392|9322|2||0.03|0.02||H|04|GGH04
2004-02-18 11:30|115.33|114.31||0.008923|15177|349||0.07|0.03||H|04|GGH04
2004-02-19 01:00|115.08|114.11||0.008501|42928|8||0.09|0.06||H|04|GGH04
2004-02-19 01:30|115.15|114.13||0.008937|40127|461||0.14|0.08||H|04|GGH04
2004-02-19 02:00|115.07|114.07||0.008767|43514|821||0.11|0.07||H|04|GGH04
2004-02-19 02:30|115.1|114.1||0.008764|34792|541||0.09|0.03||H|04|GGH04
2004-02-19 03:00|115|114.04||0.008418|52389|227||0.1|0.05||H|04|GGH04
2004-02-19 03:30|115.01|114.01||0.008771|63527|153||0.1|0.06||H|04|GGH04
2004-02-19 04:00|115.07|114.07||0.008767|30337|1||0.08|0||H|04|GGH04
2004-02-19 04:30|115.11|114.08||0.009029|31581|65||0.07|0.02||H|04|GGH04
2004-02-19 05:00|115.09|114.1||0.008677|45238|35||0.05|0.03||H|04|GGH04
2004-02-19 05:30|115.08|114.09||0.008677|16930|13||0.05|0.00999999999999||H|04|GGH04
2004-02-19 06:00|115.06|114.08||0.00859|13920|2||0.02|0||H|04|GGH04
2004-02-19 06:30|115.08||||14774|||0.04|||H|04|GGH04
2004-02-19 07:00|115.08||||36303|||0.08|||H|04|GGH04
2004-02-19 07:30|114.87|113.89||0.008605|168825|1422||0.25|0.15||H|04|GGH04
2004-02-19 08:00|114.95|113.91||0.00913|76669|512||0.1|0.00999999999999||H|04|GGH04
2004-02-19 08:30|114.91||||49593|||0.07|||H|04|GGH04
2004-02-19 09:00|115|113.93||0.009392|64649|15||0.13|0||H|04|GGH04
2004-02-19 09:30|114.99|114.03||0.008419|71818|10||0.11|0||H|04|GGH04
2004-02-19 10:00|114.98|114.02||0.00842|31546|72||0.06|0.02||H|04|GGH04
2004-02-19 10:30|115.14|114.17||0.008496|19156|90||0.16|0.17||H|04|GGH04
2004-02-19 11:00|115.18|114.18||0.008758|74117|21||0.19|0.1||H|04|GGH04
2004-02-19 11:30|115.22|114.21||0.008843|21178|145||0.06|0.03||H|04|GGH04
2004-02-20 01:00|115.15|114.15||0.00876|21946|315||0.13|0||H|04|GGH04
2004-02-20 01:30|115.07||||24409|||0.1|||H|04|GGH04
2004-02-20 02:00|115|114.02||0.008595|49447|3||0.11|0.03||H|04|GGH04
2004-02-20 02:30|115.05|114.06||0.00868|25344|7||0.1|0.02||H|04|GGH04
2004-02-20 03:00|115.02|114.07||0.008328|20717|50||0.05|0.01||H|04|GGH04
2004-02-20 03:30|115.01|114||0.00886|24165|119||0.05|0.04||H|04|GGH04
2004-02-20 04:00|115.07|114.08||0.008678|32782|200||0.08|0.05||H|04|GGH04
2004-02-20 04:30|115.12|114.12||0.008763|34288|78||0.06|0.01||H|04|GGH04
2004-02-20 05:00|115.09|114.16||0.008146|28208|1||0.07|0||H|04|GGH04
2004-02-20 05:30|115.06||||18478|||0.04|||H|04|GGH04
2004-02-20 06:00|115.08||||12225|||0.05|||H|04|GGH04
2004-02-20 06:30|115.11||||19786|||0.04|||H|04|GGH04
2004-02-20 07:00|115.01|114.13||0.007711|33119|1||0.14|0||H|04|GGH04
2004-02-20 07:30|115.03|114.04||0.008681|105758|5||0.12|0.07||H|04|GGH04
2004-02-20 08:00|115.03||||33679|||0.05|||H|04|GGH04
2004-02-20 08:30|115.01|114||0.00886|89704|304||0.13|0.12||H|04|GGH04
2004-02-20 09:00|114.9|113.89||0.008868|96164|30||0.15|0||H|04|GGH04
2004-02-20 09:30|114.96|113.98||0.008598|91774|228||0.14|0.08||H|04|GGH04
2004-02-20 10:00|114.93|113.94||0.008689|43512|135||0.09|0.02||H|04|GGH04
2004-02-20 10:30|115.01|113.97||0.009125|18214|109||0.09|0||H|04|GGH04
2004-02-20 11:00|114.98|114.02||0.00842|13776|1||0.08|0||H|04|GGH04
2004-02-20 11:30|114.89|113.91||0.008603|21300|273||0.1|0.05||H|04|GGH04
2004-02-23 01:00|114.75|113.76||0.008703|40098|70||0.13|0.06||H|04|GGH04
2004-02-23 01:30|114.81|113.81||0.008787|30107|2||0.11|0.04||H|04|GGH04
2004-02-23 02:00|114.81|113.83||0.008609|24986|30||0.04|0.02||H|04|GGH04
2004-02-23 02:30|114.74|113.84||0.007906|36894|135||0.1|0.04||H|04|GGH04
2004-02-23 03:00|114.84|113.88||0.00843|48837|674||0.14|0.06||H|04|GGH04
2004-02-23 03:30|114.86|113.84||0.00896|38469|840||0.08|0.03||H|04|GGH04
2004-02-23 04:00|114.86|113.9||0.008428|40049|2||0.07|0.04||H|04|GGH04
2004-02-23 04:30|114.86|113.87||0.008694|21748|37||0.04|0||H|04|GGH04
2004-02-23 05:00|114.88||||12565|||0.03|||H|04|GGH04
2004-02-23 05:30|114.88|113.91||0.008515|13682|100||0.03|0||H|04|GGH04
2004-02-23 06:00|114.88||||10221|||0.03|||H|04|GGH04
2004-02-23 06:30|114.97|113.91||0.009306|42354|50||0.12|0||H|04|GGH04
2004-02-23 07:00|114.92|113.94||0.008601|30602|35||0.07|0.05||H|04|GGH04
2004-02-23 07:30|114.96|113.98||0.008598|28368|136||0.06|0.04||H|04|GGH04
2004-02-23 08:00|115.05|114.07||0.008591|78325|1687||0.12|0.11||H|04|GGH04
2004-02-23 08:30|115.09|114.1||0.008677|48027|99||0.1|0.06||H|04|GGH04
2004-02-23 09:00|115.08|114.07||0.008854|54364|394||0.06|0.05||H|04|GGH04
2004-02-23 09:30|115.04|114.06||0.008592|51147|10002||0.08|0.01||H|04|GGH04
2004-02-23 10:00|114.99|114.01||0.008596|77815|98||0.17|0.14||H|04|GGH04
2004-02-23 10:30|115.01|114.03||0.008594|21823|365||0.09|0.02||H|04|GGH04
2004-02-23 11:00|115.03|114.05||0.008593|14602|1301||0.08|0.06||H|04|GGH04
2004-02-23 11:30|115.04|114.06||0.008592|23033|10||0.08|0||H|04|GGH04
2004-02-24 01:00|115.14|114.17||0.008496|24518|65||0.07|0.06||H|04|GGH04
2004-02-24 01:30|115.2|114.23||0.008492|30258|162||0.12|0.06||H|04|GGH04
2004-02-24 02:00|115.21|114.21||0.008756|40592|151||0.07|0.06||H|04|GGH04
2004-02-24 02:30|115.17|114.22||0.008317|31539|33||0.08|0.02||H|04|GGH04
2004-02-24 03:00|115.23|114.26||0.008489|47242|386||0.11|0.08||H|04|GGH04
2004-02-24 03:30|115.23|114.26||0.008489|31012|27||0.06|0.01||H|04|GGH04
2004-02-24 04:00|115.24|114.25||0.008665|62686|8464||0.08|0.06||H|04|GGH04
2004-02-24 04:30|115.24|114.28||0.0084|32543|263||0.04|0||H|04|GGH04
2004-02-24 05:00|115.24|114.27||0.008489|28295|22||0.05|0.01||H|04|GGH04
2004-02-24 05:30|115.19|114.24||0.008316|21257|30||0.06|0.05||H|04|GGH04
2004-02-24 06:00|115.25|114.22||0.009018|18149|4||0.07|0||H|04|GGH04
2004-02-24 06:30|115.23|113.61||0.014259|13842|1||0.06|0||H|04|GGH04
2004-02-24 07:00|115.25|114.27||0.008576|28985|98||0.05|0.02||H|04|GGH04
2004-02-24 07:30|115.21||||38399|||0.07|||H|04|GGH04
2004-02-24 08:00|115.22|114.25||0.00849|33118|20||0.05|0||H|04|GGH04
2004-02-24 08:30|115.39|114.4||0.008654|69952|1008||0.18|0.16||H|04|GGH04
2004-02-24 09:00|115.46|114.5||0.008384|149935|1545||0.13|0.12||H|04|GGH04
2004-02-24 09:30|115.44|114.44||0.008738|68955|883||0.1|0.07||H|04|GGH04
2004-02-24 10:00|115.38|114.42||0.00839|60032|108||0.09|0.08||H|04|GGH04
2004-02-24 10:30|115.38|114.4||0.008566|25611|122||0.06|0.02||H|04|GGH04
2004-02-24 11:00|115.39|114.44||0.008301|21164|103||0.06|0.00999999999999||H|04|GGH04
2004-02-24 11:30|115.39|114.45||0.008213|19966|155||0.05|0.04||H|04|GGH04
2004-02-25 01:00|115.37|114.4||0.008479|36220|1199||0.07|0.05||H|04|GGH04
2004-02-25 01:30|115.36|114.39||0.00848|20978|85||0.04|0.02||H|04|GGH04
2004-02-25 02:00|115.33|114.36||0.008482|25928|50||0.06|0.02||H|04|GGH04
2004-02-25 02:30|115.3||||35962|||0.05|||H|04|GGH04
2004-02-25 03:00|115.3|114.32||0.008572|52167|7238||0.04|0.00999999999999||H|04|GGH04
2004-02-25 03:30|115.32|114.32||0.008747|59005|4||0.05|0||H|04|GGH04
2004-02-25 04:00|115.37|114.43||0.008215|77738|80||0.11|0.07||H|04|GGH04
2004-02-25 04:30|115.38|114.4||0.008566|58074|2||0.05|0||H|04|GGH04
2004-02-25 05:00|115.38|114.43||0.008302|47502|26||0.06|0.02||H|04|GGH04
2004-02-25 05:30|115.37||||13741|||0.04|||H|04|GGH04
2004-02-25 06:00|115.38|114.4||0.008566|10594|36||0.03|0||H|04|GGH04
2004-02-25 06:30|115.38|114.42||0.00839|10794|84||0.03|0.03||H|04|GGH04
2004-02-25 07:00|115.36|114.39||0.00848|18066|20||0.03|0.01||H|04|GGH04
2004-02-25 07:30|115.4|114.39||0.008829|32575|11||0.06|0.01||H|04|GGH04
2004-02-25 08:00|115.41|114.44||0.008476|34798|525||0.04|0.02||H|04|GGH04
2004-02-25 08:30|115.46|114.49||0.008472|52268|19||0.08|0.02||H|04|GGH04
2004-02-25 09:00|115.36|114.46||0.007863|133893|190||0.16|0.12||H|04|GGH04
2004-02-25 09:30|115.52|114.54||0.008556|127331|224||0.23|0.17||H|04|GGH04
2004-02-25 10:00|115.48|114.51||0.008471|64671|407||0.12|0.05||H|04|GGH04
2004-02-25 10:30|115.46|114.51||0.008296|23803|240||0.08|0.03||H|04|GGH04
2004-02-25 11:00|115.45|114.47||0.008561|13830|22||0.06|0.01||H|04|GGH04
2004-02-25 11:30|115.51|114.55||0.008381|18128|52||0.09|0.04||H|04|GGH04
2004-02-26 01:00|115.43|114.49||0.00821|27673|250||0.1|0.05||H|04|GGH04
2004-02-26 01:30|115.45|114.44||0.008826|17656|8||0.06|0.01||H|04|GGH04
2004-02-26 02:00|115.42|114.45||0.008475|30592|48||0.08|0.05||H|04|GGH04
2004-02-26 02:30|115.38|114.41||0.008478|72489|16576||0.07|0.05||H|04|GGH04
2004-02-26 03:00|115.38|114.41||0.008478|32559|127||0.05|0.01||H|04|GGH04
2004-02-26 03:30|115.37|114.41||0.008391|56132|2042||0.04|0.02||H|04|GGH04
2004-02-26 04:00|115.39|114.41||0.008566|35266|672||0.06|0.05||H|04|GGH04
2004-02-26 04:30|115.39|114.41||0.008566|13674|106||0.04|0.01||H|04|GGH04
2004-02-26 05:00|115.38|114.4||0.008566|21239|546||0.05|0.00999999999999||H|04|GGH04
2004-02-26 05:30|115.32|114.35||0.008483|38594|970||0.08|0.06||H|04|GGH04
2004-02-26 06:00|115.34|114.37||0.008481|21376|19||0.03|0.00999999999999||H|04|GGH04
2004-02-26 06:30|115.37|114.39||0.008567|12349|50||0.05|0.02||H|04|GGH04
2004-02-26 07:00|115.38|114.45||0.008126|32249|503||0.16|0.05||H|04|GGH04
2004-02-26 07:30|115.26|114.25||0.00884|168584|3024||0.28|0.21||H|04|GGH04
2004-02-26 08:00|115.29|114.33||0.008397|62478|1174||0.07|0.04||H|04|GGH04
2004-02-26 08:30|115.43|114.48||0.008298|98528|1359||0.22|0.21||H|04|GGH04
2004-02-26 09:00|115.38|114.42|113.81|0.00839|64907|691|2|0.09|0.06|0.02|H|04|GGH04
2004-02-26 09:30|115.4|114.39||0.008829|59711|84||0.09|0.03||H|04|GGH04
2004-02-26 10:00|115.4|114.43||0.008477|40022|549||0.09|0.08||H|04|GGH04
2004-02-26 10:30|115.44|114.48||0.008386|19348|434||0.09|0.07||H|04|GGH04
2004-02-26 11:00|115.41|114.44||0.008476|15304|25||0.05|0.03||H|04|GGH04
2004-02-26 11:30|115.43|114.47||0.008386|14286|135||0.06|0.03||H|04|GGH04
2004-02-27 01:00|115.46|114.5||0.008384|46603|64||0.1|0.04||H|04|GGH04
2004-02-27 01:30|115.59|114.64||0.008287|39387|302||0.21|0.15||H|04|GGH04
2004-02-27 02:00|115.67|114.72||0.008281|83813|1870||0.14|0.1||H|04|GGH04
2004-02-27 02:30|115.7|114.73||0.008455|54677|2078||0.08|0.05||H|04|GGH04
2004-02-27 03:00|115.71|114.75||0.008366|67054|672||0.08|0.07||H|04|GGH04
2004-02-27 03:30|115.64|114.66||0.008547|54828|14076||0.1|0.08||H|04|GGH04
2004-02-27 04:00|115.68|114.67||0.008808|35828|93||0.06|0.05||H|04|GGH04
2004-02-27 04:30|115.72|114.75||0.008453|36159|329||0.07|0.05||H|04|GGH04
2004-02-27 05:00|115.69|114.73||0.008367|26676|609||0.05|0.01||H|04|GGH04
2004-02-27 05:30|115.7|114.71||0.00863|14197|309||0.03|0.02||H|04|GGH04
2004-02-27 06:00|115.7|114.72||0.008543|20468|77||0.03|0||H|04|GGH04
2004-02-27 06:30|115.71|114.73||0.008542|20724|226||0.04|0.03||H|04|GGH04
2004-02-27 07:00|115.68|114.65||0.008984|46462|1124||0.12|0.1||H|04|GGH04
2004-02-27 07:30|115.65|114.68||0.008458|56692|1350||0.13|0.11||H|04|GGH04
2004-02-27 08:00|115.64|114.68||0.008371|30691|1738||0.06|0.04||H|04|GGH04
2004-02-27 08:30|115.64|114.7||0.008195|39221|693||0.08|0.05||H|04|GGH04
2004-02-27 09:00|115.62|114.62||0.008724|109164|910||0.13|0.1||H|04|GGH04
2004-02-27 09:30|115.71|114.76||0.008278|45066|1075||0.12|0.1||H|04|GGH04
2004-02-27 10:00|115.74|114.77||0.008452|59820|1924||0.1|0.06||H|04|GGH04
2004-02-27 10:30|115.77|114.79||0.008537|28252|326||0.09|0.05||H|04|GGH04
2004-02-27 11:00|115.79|114.83||0.00836|21608|805||0.07|0.02||H|04|GGH04
2004-02-27 11:30|115.8|114.85||0.008272|30015|2738||0.07|0.06||H|04|GGH04
2004-03-01 01:00|115.81|114.88||0.008095|31019|814||0.08|0.07||H|04|GGH04
2004-03-01 01:30|115.74|114.77||0.008452|19997|110||0.1|0.07||H|04|GGH04
2004-03-01 02:00|115.73|114.77||0.008365|26516|855||0.05|0.04||H|04|GGH04
2004-03-01 02:30|115.69|114.73||0.008367|33941|405||0.05|0.05||H|04|GGH04
2004-03-01 03:00|115.73|114.77||0.008365|31987|1470||0.06|0.05||H|04|GGH04
2004-03-01 03:30|115.75|114.78||0.008451|20732|834||0.03|0.03||H|04|GGH04
2004-03-01 04:00|115.72|114.73||0.008629|29805|2676||0.05|0.04||H|04|GGH04
2004-03-01 04:30|115.72|114.75||0.008453|20347|2484||0.02|0.02||H|04|GGH04
2004-03-01 05:00|115.73|114.76||0.008452|16629|541||0.05|0.02||H|04|GGH04
2004-03-01 05:30|115.66|114.71||0.008282|26875|1073||0.08|0.05||H|04|GGH04
2004-03-01 06:00|115.72|114.76||0.008365|22393|389||0.09|0.06||H|04|GGH04
2004-03-01 06:30|115.72|114.75||0.008453|13586|736||0.05|0.04||H|04|GGH04
2004-03-01 07:00|115.73|114.77||0.008365|13930|552||0.03|0.03||H|04|GGH04
2004-03-01 07:30|115.77|114.79||0.008537|42557|3422||0.1|0.09||H|04|GGH04
2004-03-01 08:00|115.8|114.81||0.008623|21292|878||0.05|0.04||H|04|GGH04
2004-03-01 08:30|115.81|114.82||0.008622|66906|5384||0.16|0.16||H|04|GGH04
2004-03-01 09:00|115.62|114.66||0.008373|145014|13281||0.21|0.19||H|04|GGH04
2004-03-01 09:30|115.59|114.61||0.008551|115870|6605||0.11|0.09||H|04|GGH04
2004-03-01 10:00|115.62|114.65||0.008461|34723|1015||0.1|0.09||H|04|GGH04
2004-03-01 10:30|115.71|114.73||0.008542|28547|1307||0.08|0.05||H|04|GGH04
2004-03-01 11:00|115.76|114.8||0.008362|14931|732||0.06|0.05||H|04|GGH04
2004-03-01 11:30|115.79|114.81||0.008536|12006|185||0.06|0.05||H|04|GGH04
2004-03-01 12:00|115.79|114.86||0.008097|213|23||0|0||H|04|GGH04
2004-03-02 01:00|115.67|114.71||0.008369|25969|3431||0.08|0.08||H|04|GGH04
2004-03-02 01:30|115.61|114.65||0.008373|51625|26246||0.08|0.05||H|04|GGH04
2004-03-02 02:00|115.6|114.63||0.008462|29926|1519||0.06|0.04||H|04|GGH04
2004-03-02 02:30|115.65|114.69||0.00837|33786|3689||0.06|0.05||H|04|GGH04
2004-03-02 03:00|115.64|114.68||0.008371|48144|18555||0.06|0.04||H|04|GGH04
2004-03-02 03:30|115.63|114.66||0.00846|38385|8608||0.05|0.04||H|04|GGH04
2004-03-02 04:00|115.63|114.66||0.00846|36995|4571||0.04|0.03||H|04|GGH04
2004-03-02 04:30|115.67|114.7||0.008457|34820|10037||0.06|0.05||H|04|GGH04
2004-03-02 05:00|115.66|114.7||0.00837|26071|12143||0.05|0.03||H|04|GGH04
2004-03-02 05:30|115.65|114.67||0.008546|12316|1621||0.04|0.04||H|04|GGH04
2004-03-02 06:00|115.64|114.67||0.008459|10083|580||0.04|0.03||H|04|GGH04
2004-03-02 06:30|115.67|114.71||0.008369|6034|543||0.04|0.04||H|04|GGH04
2004-03-02 07:00|115.62|114.66||0.008373|27395|2934||0.07|0.06||H|04|GGH04
2004-03-02 07:30|115.6|114.66||0.008198|54949|10154||0.05|0.04||H|04|GGH04
2004-03-02 08:00|115.66|114.7||0.00837|52409|14502||0.1|0.08||H|04|GGH04
2004-03-02 08:30|115.66|114.7||0.00837|45410|7601||0.05|0.04||H|04|GGH04
2004-03-02 09:00|115.7|114.74||0.008367|59997|5603||0.09|0.08||H|04|GGH04
2004-03-02 09:30|115.54|114.56||0.008554|101892|6887||0.25|0.24||H|04|GGH04
2004-03-02 10:00|115.52|114.57||0.008292|95292|11946||0.14|0.14||H|04|GGH04
2004-03-02 10:30|115.42|114.45||0.008475|88232|4843||0.14|0.13||H|04|GGH04
2004-03-02 11:00|115.43|114.45||0.008563|56300|3200||0.1|0.08||H|04|GGH04
2004-03-02 11:30|115.36|114.39||0.00848|46886|12891||0.11|0.12||H|04|GGH04
2004-03-02 12:00|115.38||||68|||0|||H|04|GGH04
2004-03-03 01:00|115.29|114.32||0.008485|56671|10039||0.13|0.19||H|04|GGH04
2004-03-03 01:30|115.27|114.3||0.008486|39151|4914||0.1|0.09||H|04|GGH04
2004-03-03 02:00|115.35|114.38||0.008481|46733|3121||0.11|0.09||H|04|GGH04
2004-03-03 02:30|115.31|114.35||0.008395|48989|13005||0.06|0.05||H|04|GGH04
2004-03-03 03:00|115.32|114.35|113.64|0.008483|48155|5681|2|0.04|0.04|0|H|04|GGH04
2004-03-03 03:30|115.33|114.37||0.008394|28160|2315||0.04|0.03||H|04|GGH04
2004-03-03 04:00|115.23|114.28||0.008313|61637|7331||0.1|0.1||H|04|GGH04
2004-03-03 04:30|115.26|114.3||0.008399|37423|9774||0.06|0.05||H|04|GGH04
2004-03-03 05:00|115.29|114.33||0.008397|28738|3687||0.07|0.04||H|04|GGH04
2004-03-03 05:30|115.2|114.26||0.008227|35380|12508||0.11|0.1||H|04|GGH04
2004-03-03 06:00|115.2|114.23||0.008492|61850|13482||0.06|0.06||H|04|GGH04
2004-03-03 06:30|115.23|114.26||0.008489|44533|12879||0.07|0.06||H|04|GGH04
2004-03-03 07:00|115.1|114.12||0.008587|74474|17617||0.19|0.19||H|04|GGH04
2004-03-03 07:30|115.19|114.22||0.008492|71308|7692||0.1|0.07||H|04|GGH04
2004-03-03 08:00|115.21|114.24||0.008491|42134|5680||0.05|0.05||H|04|GGH04
2004-03-03 08:30|115.27|114.3||0.008486|72945|20234||0.07|0.07||H|04|GGH04
2004-03-03 09:00|115.13|114.18||0.00832|115330|16790||0.21|0.2||H|04|GGH04
2004-03-03 09:30|115.1|114.16|113.59|0.008234|87377|43204|8|0.08|0.08|0|H|04|GGH04
2004-03-03 10:00|115.03|114.08||0.008327|107534|12475||0.15|0.13||H|04|GGH04
2004-03-03 10:30|115.12|114.18||0.008233|53933|16302||0.11|0.11||H|04|GGH04
2004-03-03 11:00|115.12|114.17||0.008321|16491|2622||0.06|0.05||H|04|GGH04
2004-03-03 11:30|115.16|114.22||0.00823|34816|15659||0.08|0.07||H|04|GGH04
2004-03-03 12:00|115.17||||16|||0|||H|04|GGH04
2004-03-04 01:00|115.21|114.25||0.008403|44417|23894||0.09|0.11||H|04|GGH04
2004-03-04 01:30|115.21|114.26||0.008314|19883|8325||0.05|0.04||H|04|GGH04
2004-03-04 02:00|115.26|114.31||0.008311|39891|12130||0.06|0.05||H|04|GGH04
2004-03-04 02:30|115.21|114.25||0.008403|57843|16344||0.06|0.05||H|04|GGH04
2004-03-04 03:00|115.22|114.27||0.008314|41163|11416||0.04|0.03||H|04|GGH04
2004-03-04 03:30|115.19|114.24||0.008316|73350|16526||0.05|0.06||H|04|GGH04
2004-03-04 04:00|115.2|114.25||0.008315|88622|31396||0.08|0.08||H|04|GGH04
2004-03-04 04:30|115.28|114.33||0.008309|60166|11679||0.11|0.11||H|04|GGH04
2004-03-04 05:00|115.28|114.33||0.008309|32903|14482||0.04|0.04||H|04|GGH04
2004-03-04 05:30|115.29|114.32||0.008485|49297|29975||0.03|0.02||H|04|GGH04
2004-03-04 06:00|115.26|114.31||0.008311|60750|45015||0.06|0.06||H|04|GGH04
2004-03-04 06:30|115.16|114.21||0.008318|54348|8295||0.14|0.15||H|04|GGH04
2004-03-04 07:00|115.13|114.16||0.008497|64738|12267||0.08|0.09||H|04|GGH04
2004-03-04 07:30|115.04|114.09|113.65|0.008327|154131|32245|84|0.27|0.28|0.04|H|04|GGH04
2004-03-04 08:00|115.08|114.12||0.008412|80770|23462||0.09|0.1||H|04|GGH04
2004-03-04 08:30|115.11|114.15||0.00841|76871|32269||0.08|0.06||H|04|GGH04
2004-03-04 09:00|115.26|114.31|113.79|0.008311|95673|30363|2|0.17|0.17|0.06|H|04|GGH04
2004-03-04 09:30|115.3|114.34||0.008396|64362|31431||0.07|0.06||H|04|GGH04
2004-03-04 10:00|115.37|114.43||0.008215|137640|58390||0.14|0.15||H|04|GGH04
2004-03-04 10:30|115.41|114.47||0.008212|25296|7316||0.08|0.08||H|04|GGH04
2004-03-04 11:00|115.44|114.49||0.008298|37679|18046||0.07|0.06||H|04|GGH04
2004-03-04 11:30|115.45|114.51|113.98|0.008209|53283|27892|1|0.06|0.05|0|H|04|GGH04
2004-03-04 12:00|115.44||||316|||0|||H|04|GGH04
2004-03-05 01:00|115.38|114.43||0.008302|27876|20695||0.05|0.05||H|04|GGH04
2004-03-05 01:30|115.37|114.42||0.008303|24547|17927||0.06|0.05||H|04|GGH04
2004-03-05 02:00|115.33|114.39||0.008218|32743|25464||0.04|0.04||H|04|GGH04
2004-03-05 02:30|115.34|114.4||0.008217|34145|24335||0.04|0.03||H|04|GGH04
2004-03-05 03:00|115.4|114.45||0.008301|40437|20566||0.06|0.08||H|04|GGH04
2004-03-05 03:30|115.39|114.44||0.008301|25521|18099||0.02|0.03||H|04|GGH04
2004-03-05 04:00|115.37|114.43||0.008215|24942|26160||0.03|0.03||H|04|GGH04
2004-03-05 04:30|115.33|114.39||0.008218|62788|61253||0.05|0.05||H|04|GGH04
2004-03-05 05:00|115.35|114.4||0.008304|99985|89711||0.06|0.05||H|04|GGH04
2004-03-05 05:30|115.35|114.4||0.008304|15390|21216||0.03|0.02||H|04|GGH04
2004-03-05 06:00|115.39|114.43||0.008389|10709|14586||0.03|0.04||H|04|GGH04
2004-03-05 06:30|115.39|114.44||0.008301|20640|24905||0.02|0.02||H|04|GGH04
2004-03-05 07:00|116.03|115.08||0.008255|80848|77792||0.72|0.72||H|04|GGH04
2004-03-05 07:30|116.31|115.36||0.008235|144489|265837||0.46|0.46||H|04|GGH04
2004-03-05 08:00|116.28|115.32||0.008325|84264|170568||0.26|0.25||H|04|GGH04
2004-03-05 08:30|116.34|115.4||0.008146|47636|97445||0.11|0.12||H|04|GGH04
2004-03-05 09:00|116.25|115.31||0.008152|42772|95144||0.12|0.12||H|04|GGH04
2004-03-05 09:30|116.23|115.28||0.008241|33259|79480||0.09|0.08||H|04|GGH04
2004-03-05 10:00|116.31|115.36||0.008235|43397|81757||0.15|0.16||H|04|GGH04
2004-03-05 10:30|116.32|115.36||0.008322|70893|85063||0.04|0.05||H|04|GGH04
2004-03-05 11:00|116.39|115.44||0.008229|15702|31031||0.12|0.13||H|04|GGH04
2004-03-05 11:30|116.44|115.48||0.008313|11848|24888||0.08|0.08||H|04|GGH04
2004-03-05 12:00|116.44|115.49||0.008226|57|446||0|0||H|04|GGH04
2004-03-08 01:00|116.35|115.4||0.008232|8423|27844||0.09|0.08||H|04|GGH04
2004-03-08 01:30|116.38|115.41||0.008405|9723|30927||0.08|0.08||H|04|GGH04
2004-03-08 02:00|116.44|115.5||0.008139|22877|72232||0.15|0.15||H|04|GGH04
2004-03-08 02:30|116.48|115.52|115.02|0.00831|10771|70326|2|0.1|0.11|0|H|04|GGH04
2004-03-08 03:00|116.53|115.56||0.008394|15526|43240||0.09|0.09||H|04|GGH04
2004-03-08 03:30|116.59|115.61|115.19|0.008477|9651|49620|1|0.08|0.09|0|H|04|GGH04
2004-03-08 04:00|116.58|115.6||0.008478|6216|56420||0.07|0.06||H|04|GGH04
2004-03-08 04:30|116.6|115.63||0.008389|2406|29797||0.05|0.06||H|04|GGH04
2004-03-08 05:00|116.65|115.73||0.00795|13462|66524||0.13|0.15||H|04|GGH04
2004-03-08 05:30|115.7||||27963|||0.06|||M|04|GGM04
2004-03-08 06:00|115.77||||23095|||0.1|||M|04|GGM04
2004-03-08 06:30|115.76||||44424|||0.08|||M|04|GGM04
2004-03-08 07:00|115.75||||30461|||0.06|||M|04|GGM04
2004-03-08 07:30|115.8||||39092|||0.1|||M|04|GGM04
2004-03-08 08:00|115.83||||59557|||0.08|||M|04|GGM04
2004-03-08 08:30|115.89||||68928|||0.13|||M|04|GGM04
2004-03-08 09:00|115.89||||76777|||0.09|||M|04|GGM04
2004-03-08 09:30|115.84||||59519|||0.1|||M|04|GGM04
2004-03-08 10:00|115.89||||41949|||0.09|||M|04|GGM04
2004-03-08 10:30|115.84||||26445|||0.09|||M|04|GGM04
2004-03-08 11:00|115.86||||10715|||0.04|||M|04|GGM04
2004-03-08 11:30|115.88||||10702|||0.05|||M|04|GGM04
2004-03-08 12:00|115.87||||52|||0|||M|04|GGM04
2004-03-09 01:00|115.82||||30105|||0.11|||M|04|GGM04
2004-03-09 01:30|115.77||||40084|||0.08|||M|04|GGM04
2004-03-09 02:00|115.79||||46162|||0.06|||M|04|GGM04
2004-03-09 02:30|115.8||||47128|||0.08|||M|04|GGM04
2004-03-09 03:00|115.75||||41028|||0.08|||M|04|GGM04
2004-03-09 03:30|115.72||||38099|||0.09|||M|04|GGM04
2004-03-09 04:00|115.72|115.32||0.003469|48894|2||0.05|0||M|04|GGM04
2004-03-09 04:30|115.74||||32383|||0.09|||M|04|GGM04
2004-03-09 05:00|115.73|115.33||0.003468|28025|1||0.05|0||M|04|GGM04
2004-03-09 05:30|115.79||||22905|||0.08|||M|04|GGM04
2004-03-09 06:00|115.78||||9835|||0.03|||M|04|GGM04
2004-03-09 06:30|115.77||||13840|||0.05|||M|04|GGM04
2004-03-09 07:00|115.82||||34278|||0.1|||M|04|GGM04
2004-03-09 07:30|115.89||||68771|||0.11|||M|04|GGM04
2004-03-09 08:00|115.89||||41183|||0.07|||M|04|GGM04
2004-03-09 08:30|115.93||||48397|||0.11|||M|04|GGM04
2004-03-09 09:00|115.9|115.5||0.003463|60916|50||0.07|0.01||M|04|GGM04
2004-03-09 09:30|116.06|115.5||0.004848|110492|87||0.18|0||M|04|GGM04
2004-03-09 10:00|116.07||||57955|||0.1|||M|04|GGM04
2004-03-09 10:30|116.15||||58702|||0.13|||M|04|GGM04
2004-03-09 11:00|116.12|115.71||0.003543|40767|2||0.08|0.01||M|04|GGM04
2004-03-09 11:30|116||||33314|||0.14|||M|04|GGM04
2004-03-09 12:00|115.99||||29|||0|||M|04|GGM04
2004-03-10 01:00|115.79|115.48||0.002684|49333|1||0.11|0||M|04|GGM04
2004-03-10 01:30|115.85||||37263|||0.09|||M|04|GGM04
2004-03-10 02:00|115.9||||39969|||0.09|||M|04|GGM04
2004-03-10 02:30|115.92||||40340|||0.08|||M|04|GGM04
2004-03-10 03:00|115.9||||40409|||0.07|||M|04|GGM04
2004-03-10 03:30|115.9||||40347|||0.05|||M|04|GGM04
2004-03-10 04:00|115.9||||55828|||0.11|||M|04|GGM04
2004-03-10 04:30|115.87|115.42||0.003899|50306|1||0.08|0||M|04|GGM04
2004-03-10 05:00|115.82|115.36||0.003988|35604|1||0.08|0||M|04|GGM04
2004-03-10 05:30|115.87||||21324|||0.08|||M|04|GGM04
2004-03-10 06:00|115.92||||30455|||0.08|||M|04|GGM04
2004-03-10 06:30|115.86||||31284|||0.1|||M|04|GGM04
2004-03-10 07:00|115.91|115.52||0.003376|28028|1||0.08|0||M|04|GGM04
2004-03-10 07:30|115.83||||110790|||0.19|||M|04|GGM04
2004-03-10 08:00|115.84||||42096|||0.03|||M|04|GGM04
2004-03-10 08:30|115.83||||39775|||0.05|||M|04|GGM04
2004-03-10 09:00|115.83||||98697|||0.16|||M|04|GGM04
2004-03-10 09:30|115.86|115.47||0.003378|54401|1||0.08|0||M|04|GGM04
2004-03-10 10:00|115.9||||40905|||0.07|||M|04|GGM04
2004-03-10 10:30|115.98||||29379|||0.1|||M|04|GGM04
2004-03-10 11:00|115.96|115.69||0.002334|12709|2||0.05|0.09||M|04|GGM04
2004-03-10 11:30|115.95||||7596|||0.04|||M|04|GGM04
2004-03-10 12:00|115.96||||155|||0|||M|04|GGM04
2004-03-11 01:00|115.82||||32956|||0.09|||M|04|GGM04
2004-03-11 01:30|115.85||||17056|||0.08|||M|04|GGM04
2004-03-11 02:00|115.85||||23256|||0.04|||M|04|GGM04
2004-03-11 02:30|115.9||||29642|||0.06|||M|04|GGM04
2004-03-11 03:00|116.02||||61150|||0.15|||M|04|GGM04
2004-03-11 03:30|116.07||||79157|||0.12|||M|04|GGM04
2004-03-11 04:00|116.1||||55648|||0.09|||M|04|GGM04
2004-03-11 04:30|116.23||||68416|||0.18|||M|04|GGM04
2004-03-11 05:00|116.43||||133544|||0.25|||M|04|GGM04
2004-03-11 05:30|116.28|115.9||0.003279|66923|1||0.18|0||M|04|GGM04
2004-03-11 06:00|116.37||||43652|||0.13|||M|04|GGM04
2004-03-11 06:30|116.23||||71198|||0.2|||M|04|GGM04
2004-03-11 07:00|116.29||||48819|||0.18|||M|04|GGM04
2004-03-11 07:30|116.29||||94432|||0.13|||M|04|GGM04
2004-03-11 08:00|116.22||||60124|||0.11|||M|04|GGM04
2004-03-11 08:30|116.05|115.85||0.001726|91413|1||0.18|0||M|04|GGM04
2004-03-11 09:00|115.95||||141840|||0.19|||M|04|GGM04
2004-03-11 09:30|116.06||||73467|||0.17|||M|04|GGM04
2004-03-11 10:00|116.1||||49496|||0.08|||M|04|GGM04
2004-03-11 10:30|116.02||||21532|||0.1|||M|04|GGM04
2004-03-11 11:00|116.01||||10774|||0.05|||M|04|GGM04
2004-03-11 11:30|115.98||||15815|||0.11|||M|04|GGM04
2004-03-11 12:00|115.96||||489|||0|||M|04|GGM04
2004-03-12 01:00|116.32||||44073|||0.1|||M|04|GGM04
2004-03-12 01:30|116.28||||25308|||0.08|||M|04|GGM04
2004-03-12 02:00|116.25||||35983|||0.11|||M|04|GGM04
2004-03-12 02:30|116.13||||38828|||0.12|||M|04|GGM04
2004-03-12 03:00|116.15|115.8||0.003022|27042|1||0.07|0||M|04|GGM04
2004-03-12 03:30|116.16||||50411|||0.13|||M|04|GGM04
2004-03-12 04:00|116.08||||27517|||0.08|||M|04|GGM04
2004-03-12 04:30|116.08||||33906|||0.06|||M|04|GGM04
2004-03-12 05:00|116.07||||52184|||0.17|||M|04|GGM04
2004-03-12 05:30|116.13||||17015|||0.07|||M|04|GGM04
2004-03-12 06:00|116.16||||19264|||0.07|||M|04|GGM04
2004-03-12 06:30|116.12||||10358|||0.06|||M|04|GGM04
2004-03-12 07:00|116.14||||15732|||0.04|||M|04|GGM04
2004-03-12 07:30|116.1||||56376|||0.11|||M|04|GGM04
2004-03-12 08:00|116.1||||49842|||0.1|||M|04|GGM04
2004-03-12 08:30|116.01|115.8||0.001813|77169|1||0.26|0||M|04|GGM04
2004-03-12 09:00|116.13||||64064|||0.16|||M|04|GGM04
2004-03-12 09:30|116.11||||43405|||0.1|||M|04|GGM04
2004-03-12 10:00|116.09|115.72||0.003197|27919|1||0.12|0||M|04|GGM04
2004-03-12 10:30|116.07||||14042|||0.07|||M|04|GGM04
2004-03-12 11:00|116.09||||5993|||0.04|||M|04|GGM04
2004-03-12 11:30|116.04||||14313|||0.13|||M|04|GGM04
2004-03-12 12:00|116.02||||94|||0|||M|04|GGM04
2004-03-15 01:00|116.11||||31027|||0.15|||M|04|GGM04
2004-03-15 01:30|116.15||||25350|||0.05|||M|04|GGM04
2004-03-15 02:00|116.2||||41658|||0.07|||M|04|GGM04
2004-03-15 02:30|116.28|115.88||0.003452|54804|1||0.08|0||M|04|GGM04
2004-03-15 03:00|116.32||||51452|||0.07|||M|04|GGM04
2004-03-15 03:30|116.31||||52912|||0.08|||M|04|GGM04
2004-03-15 04:00|116.28||||29253|||0.06|||M|04|GGM04
2004-03-15 04:30|116.29||||27776|||0.04|||M|04|GGM04
2004-03-15 05:00|116.31||||18360|||0.05|||M|04|GGM04
2004-03-15 05:30|116.28||||15673|||0.07|||M|04|GGM04
2004-03-15 06:00|116.26||||16794|||0.05|||M|04|GGM04
2004-03-15 06:30|116.27||||11393|||0.03|||M|04|GGM04
2004-03-15 07:00|116.34||||43440|||0.11|||M|04|GGM04
2004-03-15 07:30|116.2||||62098|||0.14|||M|04|GGM04
2004-03-15 08:00|116.11||||85011|||0.17|||M|04|GGM04
2004-03-15 08:30|116.09||||60023|||0.1|||M|04|GGM04
2004-03-15 09:00|116.14||||54250|||0.08|||M|04|GGM04
2004-03-15 09:30|116.23||||67831|||0.15|||M|04|GGM04
2004-03-15 10:00|116.24||||41715|||0.07|||M|04|GGM04
2004-03-15 10:30|116.28||||19697|||0.05|||M|04|GGM04
2004-03-15 11:00|116.25||||8026|||0.06|||M|04|GGM04
2004-03-15 11:30|116.12||||18725|||0.22|||M|04|GGM04
2004-03-15 12:00|116.13||||78|||0|||M|04|GGM04
2004-03-16 01:00|116.12||||48134|||0.12|||M|04|GGM04
2004-03-16 01:30|116.19||||28631|||0.1|||M|04|GGM04
2004-03-16 02:00|116.24||||25033|||0.07|||M|04|GGM04
2004-03-16 02:30|116.19|115.92||0.002329|25537|2||0.08|0.04||M|04|GGM04
2004-03-16 03:00|116.26||||28939|||0.09|||M|04|GGM04
2004-03-16 03:30|116.27||||35958|||0.1|||M|04|GGM04
2004-03-16 04:00|116.18||||65662|||0.13|||M|04|GGM04
2004-03-16 04:30|116.16||||35699|||0.07|||M|04|GGM04
2004-03-16 05:00|116.14||||26830|||0.07|||M|04|GGM04
2004-03-16 05:30|116.15||||9234|||0.03|||M|04|GGM04
2004-03-16 06:00|116.16||||6734|||0.03|||M|04|GGM04
2004-03-16 06:30|116.17||||9906|||0.04|||M|04|GGM04
2004-03-16 07:00|116.13||||32989|||0.06|||M|04|GGM04
2004-03-16 07:30|116.1||||68096|||0.07|||M|04|GGM04
2004-03-16 08:00|116.03||||86575|||0.13|||M|04|GGM04
2004-03-16 08:30|116.05|115.69||0.003112|41780|3||0.05|0||M|04|GGM04
2004-03-16 09:00|116.03||||35067|||0.07|||M|04|GGM04
2004-03-16 09:30|115.93|115.59||0.002941|98278|1||0.15|0||M|04|GGM04
2004-03-16 10:00|115.79||||118135|||0.19|||M|04|GGM04
2004-03-16 10:30|115.84||||72556|||0.17|||M|04|GGM04
2004-03-16 11:00|115.85|115.5||0.00303|21442|2||0.07|0||M|04|GGM04
2004-03-16 11:30|115.88|115.53||0.00303|13536|1||0.06|0||M|04|GGM04
2004-03-16 12:00|115.86||||623|||0|||M|04|GGM04
2004-03-17 01:00|116.37||||89909|||0.09|||M|04|GGM04
2004-03-17 01:30|116.27||||72369|||0.17|||M|04|GGM04
2004-03-17 02:00|116.29|115.97||0.002759|45332|1||0.06|0||M|04|GGM04
2004-03-17 02:30|116.26||||52346|||0.08|||M|04|GGM04
2004-03-17 03:00|116.22||||92158|||0.11|||M|04|GGM04
2004-03-17 03:30|116.19||||55199|||0.06|||M|04|GGM04
2004-03-17 04:00|116.19||||55645|||0.08|||M|04|GGM04
2004-03-17 04:30|116.19||||88123|||0.08|||M|04|GGM04
2004-03-17 05:00|116.18||||19058|||0.05|||M|04|GGM04
2004-03-17 05:30|116.23||||24158|||0.07|||M|04|GGM04
2004-03-17 06:00|116.25||||55586|||0.07|||M|04|GGM04
2004-03-17 06:30|116.24||||16458|||0.05|||M|04|GGM04
2004-03-17 07:00|116.26||||39185|||0.07|||M|04|GGM04
2004-03-17 07:30|116.32||||70926|||0.09|||M|04|GGM04
2004-03-17 08:00|116.39||||79693|||0.14|||M|04|GGM04
2004-03-17 08:30|116.36|116.02||0.002931|44027|1||0.08|0||M|04|GGM04
2004-03-17 09:00|116.24||||55031|||0.15|||M|04|GGM04
2004-03-17 09:30|116.28||||41950|||0.08|||M|04|GGM04
2004-03-17 10:00|116.19||||38167|||0.11|||M|04|GGM04
2004-03-17 10:30|116.16||||33383|||0.11|||M|04|GGM04
2004-03-17 11:00|116.18||||27502|||0.08|||M|04|GGM04
2004-03-17 11:30|116.19||||12862|||0.08|||M|04|GGM04
2004-03-17 12:00|116.15||||213|||0|||M|04|GGM04
2004-03-18 01:00|116.27||||24141|||0.11|||M|04|GGM04
2004-03-18 01:30|116.24||||15815|||0.07|||M|04|GGM04
2004-03-18 02:00|116.33||||34192|||0.12|||M|04|GGM04
2004-03-18 02:30|116.33|115.96||0.003191|41691|25||0.05|0||M|04|GGM04
2004-03-18 03:00|116.27||||41480|||0.07|||M|04|GGM04
2004-03-18 03:30|116.25||||42504|||0.07|||M|04|GGM04
2004-03-18 04:00|116.25||||26186|||0.06|||M|04|GGM04
2004-03-18 04:30|116.26||||27508|||0.04|||M|04|GGM04
2004-03-18 05:00|116.22|115.92||0.002588|19652|25||0.05|0||M|04|GGM04
2004-03-18 05:30|116.26||||21208|||0.07|||M|04|GGM04
2004-03-18 06:00|116.19||||24538|||0.1|||M|04|GGM04
2004-03-18 06:30|116.16||||21533|||0.07|||M|04|GGM04
2004-03-18 07:00|116.08||||66682|||0.16|||M|04|GGM04
2004-03-18 07:30|116.04||||124286|||0.13|||M|04|GGM04
2004-03-18 08:00|116.1||||94901|||0.15|||M|04|GGM04
2004-03-18 08:30|116.16||||85855|||0.09|||M|04|GGM04
2004-03-18 09:00|116.16||||99860|||0.17|||M|04|GGM04
2004-03-18 09:30|116.21||||77734|||0.15|||M|04|GGM04
2004-03-18 10:00|116.25||||51067|||0.13|||M|04|GGM04
2004-03-18 10:30|116.32||||25318|||0.12|||M|04|GGM04
2004-03-18 11:00|116.29||||35474|||0.08|||M|04|GGM04
2004-03-18 11:30|116.25||||31587|||0.16|||M|04|GGM04
2004-03-18 12:00|116.24||||237|||0|||M|04|GGM04
2004-03-19 01:00|116.2||||14766|||0.1|||M|04|GGM04
2004-03-19 01:30|116.15||||24094|||0.08|||M|04|GGM04
2004-03-19 02:00|116.15||||14494|||0.05|||M|04|GGM04
2004-03-19 02:30|116.1||||44338|||0.1|||M|04|GGM04
2004-03-19 03:00|116.11||||22599|||0.04|||M|04|GGM04
2004-03-19 03:30|116.12|115.77||0.003023|20508|81||0.06|0||M|04|GGM04
2004-03-19 04:00|116.11||||28008|||0.05|||M|04|GGM04
2004-03-19 04:30|116.13||||17584|||0.05|||M|04|GGM04
2004-03-19 05:00|116.17||||17491|||0.05|||M|04|GGM04
2004-03-19 05:30|116.15||||5690|||0.02|||M|04|GGM04
2004-03-19 06:00|116.14||||8705|||0.04|||M|04|GGM04
2004-03-19 06:30|116.15||||8278|||0.05|||M|04|GGM04
2004-03-19 07:00|116.16||||10449|||0.04|||M|04|GGM04
2004-03-19 07:30|116.15||||29028|||0.05|||M|04|GGM04
2004-03-19 08:00|116.23||||63474|||0.13|||M|04|GGM04
2004-03-19 08:30|116.23||||36915|||0.07|||M|04|GGM04
2004-03-19 09:00|116.26||||33035|||0.06|||M|04|GGM04
2004-03-19 09:30|116.25||||34043|||0.08|||M|04|GGM04
2004-03-19 10:00|116.22||||24886|||0.08|||M|04|GGM04
2004-03-19 10:30|116.22||||16892|||0.06|||M|04|GGM04
2004-03-19 11:00|116.19||||12068|||0.07|||M|04|GGM04
2004-03-19 11:30|116.18||||9448|||0.04|||M|04|GGM04
2004-03-19 12:00|116.19||||173|||0|||M|04|GGM04
2004-03-22 01:00|116.28||||10923|||0.06|||M|04|GGM04
2004-03-22 01:30|116.25||||12487|||0.07|||M|04|GGM04
2004-03-22 02:00|116.25|115.89||0.003106|13792|10||0.07|0||M|04|GGM04
2004-03-22 02:30|116.27||||21716|||0.07|||M|04|GGM04
2004-03-22 03:00|116.28||||14083|||0.06|||M|04|GGM04
2004-03-22 03:30|116.29||||15510|||0.05|||M|04|GGM04
2004-03-22 04:00|116.32||||27903|||0.05|||M|04|GGM04
2004-03-22 04:30|116.34||||21296|||0.04|||M|04|GGM04
2004-03-22 05:00|116.32||||9956|||0.03|||M|04|GGM04
2004-03-22 05:30|116.33||||4396|||0.03|||M|04|GGM04
2004-03-22 06:00|116.34||||5880|||0.02|||M|04|GGM04
2004-03-22 06:30|116.34||||7033|||0.02|||M|04|GGM04
2004-03-22 07:00|116.36||||21247|||0.05|||M|04|GGM04
2004-03-22 07:30|116.31||||26233|||0.06|||M|04|GGM04
2004-03-22 08:00|116.31||||17427|||0.05|||M|04|GGM04
2004-03-22 08:30|116.36||||22891|||0.06|||M|04|GGM04
2004-03-22 09:00|116.51||||107691|||0.21|||M|04|GGM04
2004-03-22 09:30|116.43||||59967|||0.12|||M|04|GGM04
2004-03-22 10:00|116.4|116.08||0.002757|39068|1||0.06|0||M|04|GGM04
2004-03-22 10:30|116.41||||17458|||0.04|||M|04|GGM04
2004-03-22 11:00|116.43||||9841|||0.04|||M|04|GGM04
2004-03-22 11:30|116.41|116.13||0.002411|11772|20||0.05|0||M|04|GGM04
2004-03-22 12:00|116.37||||366|||0|||M|04|GGM04
2004-03-23 01:00|116.45||||25612|||0.08|||M|04|GGM04
2004-03-23 01:30|116.48||||28269|||0.06|||M|04|GGM04
2004-03-23 02:00|116.37||||67709|||0.14|||M|04|GGM04
2004-03-23 02:30|116.37||||47504|||0.06|||M|04|GGM04
2004-03-23 03:00|116.34|116||0.002931|30507|20||0.08|0.02||M|04|GGM04
2004-03-23 03:30|116.4||||67486|||0.09|||M|04|GGM04
2004-03-23 04:00|116.26||||75344|||0.15|||M|04|GGM04
2004-03-23 04:30|116.28||||27567|||0.05|||M|04|GGM04
2004-03-23 05:00|116.31||||25526|||0.04|||M|04|GGM04
2004-03-23 05:30|116.28||||23539|||0.04|||M|04|GGM04
2004-03-23 06:00|116.31||||21702|||0.05|||M|04|GGM04
2004-03-23 06:30|116.29||||11468|||0.05|||M|04|GGM04
2004-03-23 07:00|116.25|115.95||0.002587|31854|1||0.09|0||M|04|GGM04
2004-03-23 07:30|116.21||||55715|||0.07|||M|04|GGM04
2004-03-23 08:00|116.25||||42894|||0.07|||M|04|GGM04
2004-03-23 08:30|116.22||||41581|||0.08|||M|04|GGM04
2004-03-23 09:00|116.21|115.91||0.002588|67646|20||0.1|0||M|04|GGM04
2004-03-23 09:30|116.29||||47467|||0.09|||M|04|GGM04
2004-03-23 10:00|116.3|115.99||0.002673|50686|1||0.06|0||M|04|GGM04
2004-03-23 10:30|116.29||||21187|||0.05|||M|04|GGM04
2004-03-23 11:00|116.31||||14851|||0.07|||M|04|GGM04
2004-03-23 11:30|116.33||||14808|||0.06|||M|04|GGM04
2004-03-23 12:00|116.34||||589|||0|||M|04|GGM04
2004-03-24 01:00|116.42|116.07||0.003015|38437|1||0.08|0||M|04|GGM04
2004-03-24 01:30|116.4||||20837|||0.06|||M|04|GGM04
2004-03-24 02:00|116.37||||27930|||0.06|||M|04|GGM04
2004-03-24 02:30|116.43||||41995|||0.11|||M|04|GGM04
2004-03-24 03:00|116.42||||23127|||0.04|||M|04|GGM04
2004-03-24 03:30|116.44||||26801|||0.05|||M|04|GGM04
2004-03-24 04:00|116.46||||38524|||0.08|||M|04|GGM04
2004-03-24 04:30|116.56||||115231|||0.2|||M|04|GGM04
2004-03-24 05:00|116.54|116.2|115.24|0.002926|44315|50|1|0.05|0|0|M|04|GGM04
2004-03-24 05:30|116.62||||37061|||0.1|||M|04|GGM04
2004-03-24 06:00|116.6||||39193|||0.05|||M|04|GGM04
2004-03-24 06:30|116.59||||28159|||0.04|||M|04|GGM04
2004-03-24 07:00|116.64|116.23||0.003527|48193|1||0.13|0||M|04|GGM04
2004-03-24 07:30|116.55||||75265|||0.1|||M|04|GGM04
2004-03-24 08:00|116.52|116.22||0.002581|38187|1||0.06|0||M|04|GGM04
2004-03-24 08:30|116.53|116.18||0.003013|63769|1||0.07|0||M|04|GGM04
2004-03-24 09:00|116.47|116.2||0.002324|98531|1||0.11|0||M|04|GGM04
2004-03-24 09:30|116.51||||44985|||0.09|||M|04|GGM04
2004-03-24 10:00|116.56||||56071|||0.13|||M|04|GGM04
2004-03-24 10:30|116.56||||16847|||0.05|||M|04|GGM04
2004-03-24 11:00|116.55||||10127|||0.05|||M|04|GGM04
2004-03-24 11:30|116.57|116.23||0.002925|13968|1||0.03|0||M|04|GGM04
2004-03-24 12:00|116.57||||452|||0|||M|04|GGM04
2004-03-25 01:00|116.53||||27286|||0.12|||M|04|GGM04
2004-03-25 01:30|116.54||||20108|||0.07|||M|04|GGM04
2004-03-25 02:00|116.69|116.24||0.003871|70092|525||0.22|0||M|04|GGM04
2004-03-25 02:30|116.65||||37882|||0.08|||M|04|GGM04
2004-03-25 03:00|116.6||||50725|||0.1|||M|04|GGM04
2004-03-25 03:30|116.64||||47190|||0.09|||M|04|GGM04
2004-03-25 04:00|116.65||||41684|||0.06|||M|04|GGM04
2004-03-25 04:30|116.61||||39272|||0.05|||M|04|GGM04
2004-03-25 05:00|116.65|116.27||0.003268|33211|380||0.08|0.04||M|04|GGM04
2004-03-25 05:30|116.62||||18771|||0.05|||M|04|GGM04
2004-03-25 06:00|116.67||||14035|||0.05|||M|04|GGM04
2004-03-25 06:30|116.69||||29623|||0.09|||M|04|GGM04
2004-03-25 07:00|116.61|116.31||0.002579|36050|118||0.11|0.05||M|04|GGM04
2004-03-25 07:30|116.61|116.21||0.003442|88337|100||0.08|0||M|04|GGM04
2004-03-25 08:00|116.59|116.25||0.002925|26032|55||0.05|0||M|04|GGM04
2004-03-25 08:30|116.63|116.26||0.003183|48693|250||0.05|0.03||M|04|GGM04
2004-03-25 09:00|116.69||||59970|||0.09|||M|04|GGM04
2004-03-25 09:30|116.63||||50431|||0.1|||M|04|GGM04
2004-03-25 10:00|116.65|116.28||0.003182|46276|1||0.05|0||M|04|GGM04
2004-03-25 10:30|116.68||||18544|||0.06|||M|04|GGM04
2004-03-25 11:00|116.68||||14559|||0.06|||M|04|GGM04
2004-03-25 11:30|116.73||||22523|||0.08|||M|04|GGM04
2004-03-25 12:00|116.75||||116|||0|||M|04|GGM04
2004-03-26 01:00|116.57||||23917|||0.1|||M|04|GGM04
2004-03-26 01:30|116.61||||30917|||0.1|||M|04|GGM04
2004-03-26 02:00|116.63||||20046|||0.05|||M|04|GGM04
2004-03-26 02:30|116.62||||34629|||0.04|||M|04|GGM04
2004-03-26 03:00|116.74||||74071|||0.2|||M|04|GGM04
2004-03-26 03:30|116.73||||34953|||0.07|||M|04|GGM04
2004-03-26 04:00|116.74||||43491|||0.09|||M|04|GGM04
2004-03-26 04:30|116.72|116.37||0.003008|25222|1||0.06|0||M|04|GGM04
2004-03-26 05:00|116.72||||17731|||0.04|||M|04|GGM04
2004-03-26 05:30|116.7||||10452|||0.05|||M|04|GGM04
2004-03-26 06:00|116.72||||12563|||0.05|||M|04|GGM04
2004-03-26 06:30|116.67||||18791|||0.06|||M|04|GGM04
2004-03-26 07:00|116.64||||36633|||0.07|||M|04|GGM04
2004-03-26 07:30|116.64||||34524|||0.07|||M|04|GGM04
2004-03-26 08:00|116.65||||13039|||0.03|||M|04|GGM04
2004-03-26 08:30|116.62||||54570|||0.11|||M|04|GGM04
2004-03-26 09:00|116.58||||63515|||0.11|||M|04|GGM04
2004-03-26 09:30|116.48||||67606|||0.16|||M|04|GGM04
2004-03-26 10:00|116.42|116.14||0.002411|75411|1||0.18|0||M|04|GGM04
2004-03-26 10:30|116.4||||49917|||0.09|||M|04|GGM04
2004-03-26 11:00|116.42||||13808|||0.07|||M|04|GGM04
2004-03-26 11:30|116.34||||21404|||0.12|||M|04|GGM04
2004-03-26 12:00|116.33||||520|||0|||M|04|GGM04
2004-03-29 00:00|116.23||||38577|||0.11|||M|04|GGM04
2004-03-29 00:30|116.25|115.91||0.002933|18269|70||0.06|0||M|04|GGM04
2004-03-29 01:00|116.12|115.76||0.00311|74264|21||0.18|0.04||M|04|GGM04
2004-03-29 01:30|116.08||||51588|||0.08|||M|04|GGM04
2004-03-29 02:00|116.14|115.71||0.003716|55435|4||0.09|0||M|04|GGM04
2004-03-29 02:30|116.18||||46782|||0.06|||M|04|GGM04
2004-03-29 03:00|116.17|115.76||0.003542|21903|28||0.04|0||M|04|GGM04
2004-03-29 03:30|116.1||||37937|||0.1|||M|04|GGM04
2004-03-29 04:00|116.07||||33447|||0.06|||M|04|GGM04
2004-03-29 04:30|116||||53266|||0.1|||M|04|GGM04
2004-03-29 05:00|115.86||||72333|||0.17|||M|04|GGM04
2004-03-29 05:30|115.81|115.43||0.003292|79807|2||0.1|0.04||M|04|GGM04
2004-03-29 06:00|115.9|115.47||0.003724|37219|25||0.11|0||M|04|GGM04
2004-03-29 06:30|115.92|115.5||0.003636|38327|3||0.1|0||M|04|GGM04
2004-03-29 07:00|115.82|115.38||0.003813|48367|8||0.16|0.13||M|04|GGM04
2004-03-29 07:30|115.81||||85981|||0.09|||M|04|GGM04
2004-03-29 08:00|115.79|115.4||0.00338|65836|1||0.08|0||M|04|GGM04
2004-03-29 08:30|115.75||||75910|||0.08|||M|04|GGM04
2004-03-29 09:00|115.74||||52170|||0.1|||M|04|GGM04
2004-03-29 09:30|115.59||||106190|||0.17|||M|04|GGM04
2004-03-29 10:00|115.72|115.23||0.004252|35281|3||0.16|0||M|04|GGM04
2004-03-29 10:30|115.79|115.34||0.003902|21294|2||0.11|0||M|04|GGM04
2004-03-29 11:00|115.79||||211|||0|||M|04|GGM04
2004-03-30 00:00|115.9||||31302|||0.08|||M|04|GGM04
2004-03-30 00:30|115.93|115.48||0.003897|23617|5||0.09|0||M|04|GGM04
2004-03-30 01:00|115.81|115.52||0.00251|50659|10||0.13|0.02||M|04|GGM04
2004-03-30 01:30|115.81|115.34||0.004075|69022|140||0.09|0.05||M|04|GGM04
2004-03-30 02:00|115.77||||45026|||0.08|||M|04|GGM04
2004-03-30 02:30|115.81||||41608|||0.06|||M|04|GGM04
2004-03-30 03:00|115.82||||27866|||0.03|||M|04|GGM04
2004-03-30 03:30|115.83||||13509|||0.03|||M|04|GGM04
2004-03-30 04:00|115.88|115.41||0.004072|28145|30||0.06|0||M|04|GGM04
2004-03-30 04:30|115.86||||20335|||0.08|||M|04|GGM04
2004-03-30 05:00|115.84||||11696|||0.04|||M|04|GGM04
2004-03-30 05:30|115.86|115.41||0.003899|18344|1||0.04|0||M|04|GGM04
2004-03-30 06:00|115.84||||23540|||0.06|||M|04|GGM04
2004-03-30 06:30|115.85||||25903|||0.06|||M|04|GGM04
2004-03-30 07:00|115.9||||45209|||0.07|||M|04|GGM04
2004-03-30 07:30|115.83||||33820|||0.08|||M|04|GGM04
2004-03-30 08:00|115.82||||45920|||0.07|||M|04|GGM04
2004-03-30 08:30|115.78||||79377|||0.09|||M|04|GGM04
2004-03-30 09:00|115.91||||86287|||0.16|||M|04|GGM04
2004-03-30 09:30|115.86||||53946|||0.12|||M|04|GGM04
2004-03-30 10:00|115.87||||17974|||0.07|||M|04|GGM04
2004-03-30 10:30|115.9|115.49||0.00355|12807|1||0.05|0||M|04|GGM04
2004-03-30 11:00|115.87||||443|||0|||M|04|GGM04
2004-03-31 00:00|115.64||||47527|||0.25|||M|04|GGM04
2004-03-31 00:30|115.64|115.22||0.003645|65399|30||0.13|0||M|04|GGM04
2004-03-31 01:00|115.69||||34518|||0.09|||M|04|GGM04
2004-03-31 01:30|115.69||||37255|||0.05|||M|04|GGM04
2004-03-31 02:00|115.73||||38149|||0.06|||M|04|GGM04
2004-03-31 02:30|115.74||||47559|||0.05|||M|04|GGM04
2004-03-31 03:00|115.8||||43199|||0.08|||M|04|GGM04
2004-03-31 03:30|115.81||||78507|||0.07|||M|04|GGM04
2004-03-31 04:00|115.77||||48844|||0.09|||M|04|GGM04
2004-03-31 04:30|115.79||||19467|||0.04|||M|04|GGM04
2004-03-31 05:00|115.79||||13178|||0.04|||M|04|GGM04
2004-03-31 05:30|115.76||||10001|||0.06|||M|04|GGM04
2004-03-31 06:00|115.8||||13152|||0.06|||M|04|GGM04
2004-03-31 06:30|115.8|115.37||0.003727|26052|1||0.06|0||M|04|GGM04
2004-03-31 07:00|115.77||||35579|||0.06|||M|04|GGM04
2004-03-31 07:30|115.77||||31018|||0.03|||M|04|GGM04
2004-03-31 08:00|115.81||||39453|||0.05|||M|04|GGM04
2004-03-31 08:30|116||||128473|||0.19|||M|04|GGM04
2004-03-31 09:00|116.06|115.63||0.003719|137577|1||0.13|0||M|04|GGM04
2004-03-31 09:30|116.03|115.65||0.003286|51750|5||0.13|0||M|04|GGM04
2004-03-31 10:00|115.98||||21536|||0.08|||M|04|GGM04
2004-03-31 10:30|116.07||||28676|||0.13|||M|04|GGM04
2004-03-31 11:00|116.07||||228|||0|||M|04|GGM04
2004-04-01 00:00|116.03||||34789|||0.1|||M|04|GGM04
2004-04-01 00:30|116.02||||15568|||0.07|||M|04|GGM04
2004-04-01 01:00|116.07||||26683|||0.07|||M|04|GGM04
2004-04-01 01:30|116|115.57||0.003721|44920|1||0.12|0||M|04|GGM04
2004-04-01 02:00|116|115.58||0.003634|43104|19||0.05|0||M|04|GGM04
2004-04-01 02:30|116.04|115.64||0.003459|72329|1||0.08|0||M|04|GGM04
2004-04-01 03:00|116.05||||47760|||0.05|||M|04|GGM04
2004-04-01 03:30|116.1||||41475|||0.06|||M|04|GGM04
2004-04-01 04:00|116.15||||49065|||0.07|||M|04|GGM04
2004-04-01 04:30|116.12||||32626|||0.05|||M|04|GGM04
2004-04-01 05:00|116.15||||18279|||0.03|||M|04|GGM04
2004-04-01 05:30|116.13|115.75||0.003283|58945|1||0.12|0||M|04|GGM04
2004-04-01 06:00|116.12||||37875|||0.06|||M|04|GGM04
2004-04-01 06:30|115.84||||213159|||0.36|||M|04|GGM04
2004-04-01 07:00|115.85||||96951|||0.16|||M|04|GGM04
2004-04-01 07:30|115.77|115.4||0.003206|74342|1||0.14|0||M|04|GGM04
2004-04-01 08:00|115.7|115.35||0.003034|81186|1||0.14|0||M|04|GGM04
2004-04-01 08:30|115.66||||64458|||0.22|||M|04|GGM04
2004-04-01 09:00|115.67|115.25||0.003644|131466|6||0.27|0.1||M|04|GGM04
2004-04-01 09:30|115.69|115.32||0.003208|41976|1||0.11|0||M|04|GGM04
2004-04-01 10:00|115.78||||19078|||0.12|||M|04|GGM04
2004-04-01 10:30|115.89|115.45||0.003811|19727|1||0.12|0||M|04|GGM04
2004-04-01 11:00|115.89||||150|||0|||M|04|GGM04
2004-04-02 00:00|115.8|115.3||0.004337|14557|1||0.09|0||M|04|GGM04
2004-04-02 00:30|115.8||||13036|||0.05|||M|04|GGM04
2004-04-02 01:00|115.83||||11604|||0.06|||M|04|GGM04
2004-04-02 01:30|115.79||||23734|||0.09|||M|04|GGM04
2004-04-02 02:00|115.75||||21322|||0.07|||M|04|GGM04
2004-04-02 02:30|115.73||||30056|||0.05|||M|04|GGM04
2004-04-02 03:00|115.77||||28698|||0.08|||M|04|GGM04
2004-04-02 03:30|115.76||||30733|||0.07|||M|04|GGM04
2004-04-02 04:00|115.67||||29651|||0.1|||M|04|GGM04
2004-04-02 04:30|115.66||||31154|||0.06|||M|04|GGM04
2004-04-02 05:00|115.71||||22031|||0.07|||M|04|GGM04
2004-04-02 05:30|115.71||||20665|||0.04|||M|04|GGM04
2004-04-02 06:00|115.69||||27725|||0.07|||M|04|GGM04
2004-04-02 06:30|115.67||||32914|||0.08|||M|04|GGM04
2004-04-02 07:00|114.62|115.15||-0.004603|103090|1||1.59|0||M|04|GGM04
2004-04-02 07:30|114.76||||275117|||0.42|||M|04|GGM04
2004-04-02 08:00|114.65|114.32||0.002887|136050|3||0.25|0||M|04|GGM04
2004-04-02 08:30|114.73||||84002|||0.12|||M|04|GGM04
2004-04-02 09:00|114.69||||63857|||0.1|||M|04|GGM04
2004-04-02 09:30|114.79||||40768|||0.12|||M|04|GGM04
2004-04-02 10:00|114.68||||25831|||0.13|||M|04|GGM04
2004-04-02 10:30|114.61||||24412|||0.1|||M|04|GGM04
2004-04-02 11:00|114.6||||277|||0|||M|04|GGM04
2004-04-05 01:00|114.67|114.1||0.004996|36358|200||0.24|0||M|04|GGM04
2004-04-05 01:30|114.65||||32797|||0.11|||M|04|GGM04
2004-04-05 02:00|114.52||||55757|||0.18|||M|04|GGM04
2004-04-05 02:30|114.61||||46988|||0.15|||M|04|GGM04
2004-04-05 03:00|114.68||||43690|||0.12|||M|04|GGM04
2004-04-05 03:30|114.75|114.31||0.003849|72330|1||0.12|0||M|04|GGM04
2004-04-05 04:00|114.75|114.36||0.00341|50077|1||0.06|0||M|04|GGM04
2004-04-05 04:30|114.68||||56718|||0.11|||M|04|GGM04
2004-04-05 05:00|114.73||||32853|||0.08|||M|04|GGM04
2004-04-05 05:30|114.68||||18864|||0.08|||M|04|GGM04
2004-04-05 06:00|114.67||||24806|||0.07|||M|04|GGM04
2004-04-05 06:30|114.67|114.28||0.003413|21492|1||0.08|0||M|04|GGM04
2004-04-05 07:00|114.62||||29232|||0.06|||M|04|GGM04
2004-04-05 07:30|114.42||||109885|||0.22|||M|04|GGM04
2004-04-05 08:00|114.53||||78153|||0.16|||M|04|GGM04
2004-04-05 08:30|114.38|113.95||0.003774|65215|50||0.19|0||M|04|GGM04
2004-04-05 09:00|114.53||||115587|||0.2|||M|04|GGM04
2004-04-05 09:30|114.51||||56047|||0.08|||M|04|GGM04
2004-04-05 10:00|114.52||||52195|||0.08|||M|04|GGM04
2004-04-05 10:30|114.53||||26644|||0.11|||M|04|GGM04
2004-04-05 11:00|114.48||||16404|||0.06|||M|04|GGM04
2004-04-05 11:30|114.46||||17510|||0.09|||M|04|GGM04
2004-04-05 12:00|114.46||||3|||0|||M|04|GGM04
2004-04-06 01:00|114.56||||28163|||0.08|||M|04|GGM04
2004-04-06 01:30|114.54|114.15||0.003417|32152|1||0.06|0||M|04|GGM04
2004-04-06 02:00|114.63||||63493|||0.13|||M|04|GGM04
2004-04-06 02:30|114.6||||53551|||0.1|||M|04|GGM04
2004-04-06 03:00|114.63||||31719|||0.05|||M|04|GGM04
2004-04-06 03:30|114.65||||23069|||0.05|||M|04|GGM04
2004-04-06 04:00|114.58|114.2||0.003327|48900|1||0.1|0||M|04|GGM04
2004-04-06 04:30|114.62||||31169|||0.07|||M|04|GGM04
2004-04-06 05:00|114.65||||20795|||0.06|||M|04|GGM04
2004-04-06 05:30|114.67||||19475|||0.04|||M|04|GGM04
2004-04-06 06:00|114.69|114.23||0.004027|21738|10||0.07|0||M|04|GGM04
2004-04-06 06:30|114.66|114.24||0.003676|19707|2||0.05|0||M|04|GGM04
2004-04-06 07:00|114.7|114.25||0.003939|52708|398||0.07|0.02||M|04|GGM04
2004-04-06 07:30|114.7||||55379|||0.06|||M|04|GGM04
2004-04-06 08:00|114.7||||58666|||0.07|||M|04|GGM04
2004-04-06 08:30|114.73|114.3||0.003762|74754|10||0.1|0||M|04|GGM04
2004-04-06 09:00|114.71||||43389|||0.05|||M|04|GGM04
2004-04-06 09:30|114.69|114.25||0.003851|25860|110||0.05|0.03||M|04|GGM04
2004-04-06 10:00|114.72||||25063|||0.05|||M|04|GGM04
2004-04-06 10:30|114.73||||21593|||0.05|||M|04|GGM04
2004-04-06 11:00|114.74||||13963|||0.06|||M|04|GGM04
2004-04-06 11:30|114.76|114.33||0.003761|15886|335||0.06|0.02||M|04|GGM04
2004-04-06 12:00|114.75||||481|||0|||M|04|GGM04
2004-04-07 01:00|114.79||||25771|||0.1|||M|04|GGM04
2004-04-07 01:30|114.85||||20795|||0.08|||M|04|GGM04
2004-04-07 02:00|114.81|114.41||0.003496|17647|4||0.05|0||M|04|GGM04
2004-04-07 02:30|114.92||||91468|||0.15|||M|04|GGM04
2004-04-07 03:00|114.88||||52547|||0.07|||M|04|GGM04
2004-04-07 03:30|114.91||||40537|||0.08|||M|04|GGM04
2004-04-07 04:00|114.89||||30697|||0.06|||M|04|GGM04
2004-04-07 04:30|114.91||||22335|||0.04|||M|04|GGM04
2004-04-07 05:00|114.9||||18239|||0.03|||M|04|GGM04
2004-04-07 05:30|114.9||||19248|||0.04|||M|04|GGM04
2004-04-07 06:00|114.88||||14268|||0.04|||M|04|GGM04
2004-04-07 06:30|114.91||||22145|||0.05|||M|04|GGM04
2004-04-07 07:00|114.89|114.51||0.003318|29308|1||0.06|0||M|04|GGM04
2004-04-07 07:30|114.83||||67075|||0.12|||M|04|GGM04
2004-04-07 08:00|114.8||||40758|||0.07|||M|04|GGM04
2004-04-07 08:30|114.86||||45857|||0.09|||M|04|GGM04
2004-04-07 09:00|114.9||||55807|||0.1|||M|04|GGM04
2004-04-07 09:30|114.95|114.56||0.003404|66869|190||0.09|0.02||M|04|GGM04
2004-04-07 10:00|114.98||||29809|||0.07|||M|04|GGM04
2004-04-07 10:30|114.96||||34150|||0.09|||M|04|GGM04
2004-04-07 11:00|114.94||||10966|||0.05|||M|04|GGM04
2004-04-07 11:30|114.98||||14054|||0.05|||M|04|GGM04
2004-04-07 12:00|114.94||||256|||0|||M|04|GGM04
2004-04-08 01:00|114.88||||16684|||0.06|||M|04|GGM04
2004-04-08 01:30|114.82||||15387|||0.07|||M|04|GGM04
2004-04-08 02:00|114.77||||58382|||0.1|||M|04|GGM04
2004-04-08 02:30|114.79|114.38||0.003585|30306|2||0.07|0.05||M|04|GGM04
2004-04-08 03:00|114.79||||15373|||0.03|||M|04|GGM04
2004-04-08 03:30|114.76||||20383|||0.05|||M|04|GGM04
2004-04-08 04:00|114.75||||35096|||0.05|||M|04|GGM04
2004-04-08 04:30|114.81||||32079|||0.08|||M|04|GGM04
2004-04-08 05:00|114.87||||24842|||0.06|||M|04|GGM04
2004-04-08 05:30|114.85||||15970|||0.04|||M|04|GGM04
2004-04-08 06:00|114.79||||18793|||0.08|||M|04|GGM04
2004-04-08 06:30|114.74||||37984|||0.1|||M|04|GGM04
2004-04-08 07:00|114.68|114.33||0.003061|45317|8||0.19|0.02||M|04|GGM04
2004-04-08 07:30|114.63||||91522|||0.13|||M|04|GGM04
2004-04-08 08:00|114.7|114.24||0.004027|38391|1||0.1|0||M|04|GGM04
2004-04-08 08:30|114.74||||35404|||0.06|||M|04|GGM04
2004-04-08 09:00|114.83|114.39||0.003846|41009|2||0.1|0||M|04|GGM04
2004-04-08 09:30|114.85|114.38||0.004109|29237|200||0.06|0.00999999999999||M|04|GGM04
2004-04-08 10:00|114.85||||30316|||0.07|||M|04|GGM04
2004-04-08 10:30|114.88||||7489|||0.05|||M|04|GGM04
2004-04-08 11:00|114.84|114.39||0.003934|8882|1||0.06|0||M|04|GGM04
2004-04-08 11:30|114.83||||10526|||0.04|||M|04|GGM04
2004-04-08 12:00|114.83||||484|||0|||M|04|GGM04
2004-04-13 01:00|114.47||||50424|||0.18|||M|04|GGM04
2004-04-13 01:30|114.45|114.2||0.002189|43107|2||0.08|0.16||M|04|GGM04
2004-04-13 02:00|114.38||||35987|||0.11|||M|04|GGM04
2004-04-13 02:30|114.46|113.97||0.004299|31541|1||0.07|0||M|04|GGM04
2004-04-13 03:00|114.42|113.96||0.004037|29568|1||0.05|0||M|04|GGM04
2004-04-13 03:30|114.42||||39057|||0.05|||M|04|GGM04
2004-04-13 04:00|114.37||||50940|||0.05|||M|04|GGM04
2004-04-13 04:30|114.42||||20710|||0.05|||M|04|GGM04
2004-04-13 05:00|114.41||||23671|||0.04|||M|04|GGM04
2004-04-13 05:30|114.37||||27932|||0.08|||M|04|GGM04
2004-04-13 06:00|114.39||||15319|||0.05|||M|04|GGM04
2004-04-13 06:30|114.38||||43853|||0.11|||M|04|GGM04
2004-04-13 07:00|114.18||||55029|||0.21|||M|04|GGM04
2004-04-13 07:30|114.14|113.73||0.003605|156921|1||0.13|0||M|04|GGM04
2004-04-13 08:00|114.11||||82334|||0.08|||M|04|GGM04
2004-04-13 08:30|114.25||||81747|||0.16|||M|04|GGM04
2004-04-13 09:00|114.2|113.77||0.00378|58745|5||0.08|0||M|04|GGM04
2004-04-13 09:30|114.15||||81932|||0.14|||M|04|GGM04
2004-04-13 10:00|114.2|113.73||0.004133|40626|15||0.09|0||M|04|GGM04
2004-04-13 10:30|114.17||||22128|||0.07|||M|04|GGM04
2004-04-13 11:00|114.2||||12570|||0.04|||M|04|GGM04
2004-04-13 11:30|114.17|113.76||0.003604|16222|1000||0.09|0||M|04|GGM04
2004-04-13 12:00|114.15||||631|||0|||M|04|GGM04
2004-04-14 01:00|114.08||||35941|||0.08|||M|04|GGM04
2004-04-14 01:30|114.22|113.77||0.003955|44257|3||0.15|0.1||M|04|GGM04
2004-04-14 02:00|114.23|113.79||0.003867|40422|1||0.06|0||M|04|GGM04
2004-04-14 02:30|114.22||||45880|||0.05|||M|04|GGM04
2004-04-14 03:00|114.23||||23111|||0.04|||M|04|GGM04
2004-04-14 03:30|114.24||||27249|||0.05|||M|04|GGM04
2004-04-14 04:00|114.23|113.83||0.003514|62563|2||0.09|0.03||M|04|GGM04
2004-04-14 04:30|114.24||||27209|||0.05|||M|04|GGM04
2004-04-14 05:00|114.24||||18612|||0.03|||M|04|GGM04
2004-04-14 05:30|114.23||||22360|||0.07|||M|04|GGM04
2004-04-14 06:00|114.19|113.76||0.00378|16139|1||0.05|0||M|04|GGM04
2004-04-14 06:30|114.15|113.7||0.003958|24366|1||0.07|0||M|04|GGM04
2004-04-14 07:00|113.91|113.49||0.003701|69934|1||0.27|0||M|04|GGM04
2004-04-14 07:30|113.91|113.47||0.003878|208957|4||0.12|0.03||M|04|GGM04
2004-04-14 08:00|113.94||||85675|||0.07|||M|04|GGM04
2004-04-14 08:30|113.92||||77745|||0.08|||M|04|GGM04
2004-04-14 09:00|114.03|113.55||0.004227|75277|2||0.13|0||M|04|GGM04
2004-04-14 09:30|114||||53061|||0.06|||M|04|GGM04
2004-04-14 10:00|113.96||||30609|||0.09|||M|04|GGM04
2004-04-14 10:30|114.03||||27243|||0.11|||M|04|GGM04
2004-04-14 11:00|114.04||||13759|||0.07|||M|04|GGM04
2004-04-14 11:30|114.08||||15334|||0.08|||M|04|GGM04
2004-04-14 12:00|114.06|113.84||0.001933|452|1||0|0||M|04|GGM04
2004-04-15 01:00|114.19||||25633|||0.1|||M|04|GGM04
2004-04-15 01:30|114.19||||18370|||0.05|||M|04|GGM04
2004-04-15 02:00|114.21||||37668|||0.08|||M|04|GGM04
2004-04-15 02:30|114.17|113.74||0.003781|26264|850||0.07|0||M|04|GGM04
2004-04-15 03:00|114.15||||26639|||0.04|||M|04|GGM04
2004-04-15 03:30|114.17|113.7||0.004134|35504|2||0.07|0||M|04|GGM04
2004-04-15 04:00|114.11|113.7||0.003606|27150|4||0.07|0.04||M|04|GGM04
2004-04-15 04:30|114.08||||32994|||0.08|||M|04|GGM04
2004-04-15 05:00|114.09||||23276|||0.04|||M|04|GGM04
2004-04-15 05:30|114.17|113.7||0.004134|30923|2||0.1|0||M|04|GGM04
2004-04-15 06:00|114.15||||16619|||0.04|||M|04|GGM04
2004-04-15 06:30|114.13||||21708|||0.07|||M|04|GGM04
2004-04-15 07:00|114.12||||67490|||0.16|||M|04|GGM04
2004-04-15 07:30|114.07||||120417|||0.12|||M|04|GGM04
2004-04-15 08:00|114.08||||50507|||0.07|||M|04|GGM04
2004-04-15 08:30|114.11||||32940|||0.05|||M|04|GGM04
2004-04-15 09:00|114.16|113.69||0.004134|44700|152||0.06|0||M|04|GGM04
2004-04-15 09:30|114.11||||36325|||0.08|||M|04|GGM04
2004-04-15 10:00|114.07|113.66||0.003607|55521|1||0.08|0||M|04|GGM04
2004-04-15 10:30|114.01||||54345|||0.15|||M|04|GGM04
2004-04-15 11:00|114.1||||39887|||0.11|||M|04|GGM04
2004-04-15 11:30|114.23|113.77||0.004043|26079|2||0.17|0||M|04|GGM04
2004-04-15 12:00|114.25||||642|||0|||M|04|GGM04
2004-04-16 01:00|114.25||||24974|||0.1|||M|04|GGM04
2004-04-16 01:30|114.3||||29808|||0.08|||M|04|GGM04
2004-04-16 02:00|114.28|113.86||0.003689|18321|25||0.06|0||M|04|GGM04
2004-04-16 02:30|114.24||||19889|||0.06|||M|04|GGM04
2004-04-16 03:00|114.26|113.82||0.003866|17726|850||0.06|0||M|04|GGM04
2004-04-16 03:30|114.25||||17728|||0.03|||M|04|GGM04
2004-04-16 04:00|114.29||||9674|||0.04|||M|04|GGM04
2004-04-16 04:30|114.31||||21233|||0.04|||M|04|GGM04
2004-04-16 05:00|114.37|113.92||0.00395|41853|25||0.1|0||M|04|GGM04
2004-04-16 05:30|114.33||||19493|||0.06|||M|04|GGM04
2004-04-16 06:00|114.32||||12949|||0.03|||M|04|GGM04
2004-04-16 06:30|114.34||||13743|||0.04|||M|04|GGM04
2004-04-16 07:00|114.3|113.93||0.003248|50183|25||0.11|0||M|04|GGM04
2004-04-16 07:30|114.36||||80225|||0.16|||M|04|GGM04
2004-04-16 08:00|114.44||||83931|||0.15|||M|04|GGM04
2004-04-16 08:30|114.48|114.06||0.003682|79589|1||0.14|0||M|04|GGM04
2004-04-16 09:00|114.47||||50004|||0.09|||M|04|GGM04
2004-04-16 09:30|114.53|114.09||0.003857|31573|1||0.1|0||M|04|GGM04
2004-04-16 10:00|114.49||||40312|||0.09|||M|04|GGM04
2004-04-16 10:30|114.5||||18861|||0.04|||M|04|GGM04
2004-04-16 11:00|114.48||||19604|||0.05|||M|04|GGM04
2004-04-16 11:30|114.4||||15121|||0.08|||M|04|GGM04
2004-04-16 12:00|114.38||||460|||0|||M|04|GGM04
2004-04-19 01:00|114.46||||19337|||0.07|||M|04|GGM04
2004-04-19 01:30|114.51|114.06||0.003945|27074|4||0.08|0||M|04|GGM04
2004-04-19 02:00|114.5||||31109|||0.04|||M|04|GGM04
2004-04-19 02:30|114.48||||14644|||0.05|||M|04|GGM04
2004-04-19 03:00|114.52||||24837|||0.08|||M|04|GGM04
2004-04-19 03:30|114.54||||35404|||0.06|||M|04|GGM04
2004-04-19 04:00|114.57|114.14||0.003767|40932|1||0.08|0||M|04|GGM04
2004-04-19 04:30|114.54||||20368|||0.06|||M|04|GGM04
2004-04-19 05:00|114.56||||18287|||0.04|||M|04|GGM04
2004-04-19 05:30|114.57||||21450|||0.05|||M|04|GGM04
2004-04-19 06:00|114.56||||20941|||0.04|||M|04|GGM04
2004-04-19 06:30|114.52||||17463|||0.06|||M|04|GGM04
2004-04-19 07:00|114.49||||30803|||0.07|||M|04|GGM04
2004-04-19 07:30|114.48||||23482|||0.05|||M|04|GGM04
2004-04-19 08:00|114.5||||24335|||0.06|||M|04|GGM04
2004-04-19 08:30|114.54||||30656|||0.08|||M|04|GGM04
2004-04-19 09:00|114.54||||32339|||0.06|||M|04|GGM04
2004-04-19 09:30|114.48||||34379|||0.07|||M|04|GGM04
2004-04-19 10:00|114.44||||27428|||0.07|||M|04|GGM04
2004-04-19 10:30|114.43||||17511|||0.06|||M|04|GGM04
2004-04-19 11:00|114.45||||17993|||0.05|||M|04|GGM04
2004-04-19 11:30|114.45||||10114|||0.05|||M|04|GGM04
2004-04-19 12:00|114.45||||92|||0|||M|04|GGM04
2004-04-20 01:00|114.28||||34073|||0.08|||M|04|GGM04
2004-04-20 01:30|114.27||||31312|||0.08|||M|04|GGM04
2004-04-20 02:00|114.16|113.85||0.002723|46715|1||0.13|0||M|04|GGM04
2004-04-20 02:30|114.19||||42926|||0.07|||M|04|GGM04
2004-04-20 03:00|114.21|113.78||0.003779|45639|1||0.06|0||M|04|GGM04
2004-04-20 03:30|114.26||||41506|||0.1|||M|04|GGM04
2004-04-20 04:00|114.27||||50494|||0.06|||M|04|GGM04
2004-04-20 04:30|114.31||||27830|||0.05|||M|04|GGM04
2004-04-20 05:00|114.32||||16252|||0.02|||M|04|GGM04
2004-04-20 05:30|114.26||||20407|||0.06|||M|04|GGM04
2004-04-20 06:00|114.23||||19874|||0.05|||M|04|GGM04
2004-04-20 06:30|114.22||||11714|||0.04|||M|04|GGM04
2004-04-20 07:00|114.19||||34426|||0.06|||M|04|GGM04
2004-04-20 07:30|114.09|113.7||0.00343|99288|1||0.12|0||M|04|GGM04
2004-04-20 08:00|114.11||||59679|||0.08|||M|04|GGM04
2004-04-20 08:30|114.11||||41534|||0.05|||M|04|GGM04
2004-04-20 09:00|114.14|113.73||0.003605|49640|1||0.08|0||M|04|GGM04
2004-04-20 09:30|114.16||||33184|||0.06|||M|04|GGM04
2004-04-20 10:00|114.17||||26187|||0.04|||M|04|GGM04
2004-04-20 10:30|114.22||||19258|||0.08|||M|04|GGM04
2004-04-20 11:00|114.25||||17397|||0.06|||M|04|GGM04
2004-04-20 11:30|114.27|113.82||0.003954|11874|1||0.06|0||M|04|GGM04
2004-04-20 12:00|114.29||||1385|||0|||M|04|GGM04
2004-04-21 01:00|113.94||||61818|||0.09|||M|04|GGM04
2004-04-21 01:30|113.9||||55030|||0.1|||M|04|GGM04
2004-04-21 02:00|113.97|113.54||0.003787|46922|2||0.08|0||M|04|GGM04
2004-04-21 02:30|113.98|113.55||0.003787|36708|191||0.04|0.00999999999999||M|04|GGM04
2004-04-21 03:00|113.98||||36045|||0.06|||M|04|GGM04
2004-04-21 03:30|114||||37535|||0.05|||M|04|GGM04
2004-04-21 04:00|113.98||||35499|||0.07|||M|04|GGM04
2004-04-21 04:30|113.92||||57332|||0.07|||M|04|GGM04
2004-04-21 05:00|113.87|113.47||0.003525|38073|1||0.07|0||M|04|GGM04
2004-04-21 05:30|113.88||||48295|||0.05|||M|04|GGM04
2004-04-21 06:00|113.91||||28213|||0.07|||M|04|GGM04
2004-04-21 06:30|113.8||||69996|||0.17|||M|04|GGM04
2004-04-21 07:00|113.83|113.36||0.004146|48637|51||0.08|0.03||M|04|GGM04
2004-04-21 07:30|113.86||||46833|||0.07|||M|04|GGM04
2004-04-21 08:00|113.91|113.46||0.003966|41516|35||0.08|0.04||M|04|GGM04
2004-04-21 08:30|113.91||||49798|||0.15|||M|04|GGM04
2004-04-21 09:00|114.17|113.75||0.003692|195078|746||0.28|0.15||M|04|GGM04
2004-04-21 09:30|114.1|113.65||0.00396|89169|28||0.16|0.1||M|04|GGM04
2004-04-21 10:00|113.97||||63350|||0.15|||M|04|GGM04
2004-04-21 10:30|114.03|113.58||0.003962|56854|330||0.09|0.01||M|04|GGM04
2004-04-21 11:00|114.05||||21118|||0.1|||M|04|GGM04
2004-04-21 11:30|114|113.61||0.003433|14594|4||0.1|0||M|04|GGM04
2004-04-21 12:00|113.98||||512|||0|||M|04|GGM04
2004-04-22 01:00|114.08||||30169|||0.09|||M|04|GGM04
2004-04-22 01:30|114.02|113.62||0.003521|21281|2||0.08|0||M|04|GGM04
2004-04-22 02:00|114.04||||41855|||0.06|||M|04|GGM04
2004-04-22 02:30|114.04|113.6||0.003873|32743|1||0.05|0||M|04|GGM04
2004-04-22 03:00|114.1||||54589|||0.08|||M|04|GGM04
2004-04-22 03:30|114.14|113.71||0.003782|42539|104||0.05|0.00999999999999||M|04|GGM04
2004-04-22 04:00|114.1||||52454|||0.05|||M|04|GGM04
2004-04-22 04:30|114.1||||35607|||0.03|||M|04|GGM04
2004-04-22 05:00|114.06||||36477|||0.1|||M|04|GGM04
2004-04-22 05:30|114.05|113.65||0.00352|40234|15||0.1|0||M|04|GGM04
2004-04-22 06:00|114.05|113.63||0.003696|15996|17||0.03|0||M|04|GGM04
2004-04-22 06:30|114.02||||16001|||0.05|||M|04|GGM04
2004-04-22 07:00|114.08||||54369|||0.14|||M|04|GGM04
2004-04-22 07:30|114.09||||97862|||0.12|||M|04|GGM04
2004-04-22 08:00|114.16||||72009|||0.1|||M|04|GGM04
2004-04-22 08:30|114.15|113.71||0.003869|47850|50||0.09|0||M|04|GGM04
2004-04-22 09:00|114.1||||73353|||0.12|||M|04|GGM04
2004-04-22 09:30|114.07||||36128|||0.06|||M|04|GGM04
2004-04-22 10:00|114.05||||39974|||0.08|||M|04|GGM04
2004-04-22 10:30|114.08|113.64||0.003872|19692|16||0.05|0||M|04|GGM04
2004-04-22 11:00|114.1||||12122|||0.04|||M|04|GGM04
2004-04-22 11:30|114.13||||11989|||0.07|||M|04|GGM04
2004-04-22 12:00|114.13||||160|||0|||M|04|GGM04
2004-04-23 01:00|114.26||||25245|||0.08|||M|04|GGM04
2004-04-23 01:30|114.27|113.88||0.003425|40064|1||0.08|0||M|04|GGM04
2004-04-23 02:00|114.25||||22079|||0.04|||M|04|GGM04
2004-04-23 02:30|114.31|113.85||0.00404|30068|2||0.08|0||M|04|GGM04
2004-04-23 03:00|114.3|113.9||0.003512|35321|220||0.05|0||M|04|GGM04
2004-04-23 03:30|114.28||||24241|||0.05|||M|04|GGM04
2004-04-23 04:00|114.31||||24883|||0.05|||M|04|GGM04
2004-04-23 04:30|114.3||||18723|||0.04|||M|04|GGM04
2004-04-23 05:00|114.3||||16346|||0.05|||M|04|GGM04
2004-04-23 05:30|114.3|113.89||0.0036|8777|15||0.02|0||M|04|GGM04
2004-04-23 06:00|114.36|113.92||0.003862|29419|5||0.09|0||M|04|GGM04
2004-04-23 06:30|114.34||||21918|||0.03|||M|04|GGM04
2004-04-23 07:00|114.19|113.9||0.002546|54131|6||0.18|0.05||M|04|GGM04
2004-04-23 07:30|114.04|113.64||0.00352|186425|50||0.18|0||M|04|GGM04
2004-04-23 08:00|114.02|113.63||0.003432|78904|30||0.09|0||M|04|GGM04
2004-04-23 08:30|113.97|113.54||0.003787|112354|50||0.13|0||M|04|GGM04
2004-04-23 09:00|113.94||||69157|||0.09|||M|04|GGM04
2004-04-23 09:30|113.97||||35484|||0.06|||M|04|GGM04
2004-04-23 10:00|113.92||||27943|||0.06|||M|04|GGM04
2004-04-23 10:30|113.89|113.48||0.003613|45901|4||0.09|0.05||M|04|GGM04
2004-04-23 11:00|113.9|113.47||0.00379|14825|50||0.03|0||M|04|GGM04
2004-04-23 11:30|113.88|113.47||0.003613|20545|24||0.06|0.01||M|04|GGM04
2004-04-23 12:00|113.86||||638|||0|||M|04|GGM04
2004-04-26 01:00|113.87||||27216|||0.08|||M|04|GGM04
2004-04-26 01:30|113.82||||25885|||0.08|||M|04|GGM04
2004-04-26 02:00|113.82|113.39||0.003792|18244|160||0.04|0||M|04|GGM04
2004-04-26 02:30|113.79|113.47||0.00282|34140|1||0.11|0||M|04|GGM04
2004-04-26 03:00|113.77||||52638|||0.09|||M|04|GGM04
2004-04-26 03:30|113.67|113.22||0.003975|99444|1||0.13|0||M|04|GGM04
2004-04-26 04:00|113.69|113.27||0.003708|23433|155||0.06|0||M|04|GGM04
2004-04-26 04:30|113.69||||26975|||0.05|||M|04|GGM04
2004-04-26 05:00|113.73||||16806|||0.04|||M|04|GGM04
2004-04-26 05:30|113.74||||13860|||0.03|||M|04|GGM04
2004-04-26 06:00|113.75||||9456|||0.02|||M|04|GGM04
2004-04-26 06:30|113.82|113.34||0.004235|32786|30||0.1|0||M|04|GGM04
2004-04-26 07:00|113.87|113.43||0.003879|55259|305||0.07|0.04||M|04|GGM04
2004-04-26 07:30|113.82||||49478|||0.11|||M|04|GGM04
2004-04-26 08:00|113.83||||30662|||0.07|||M|04|GGM04
2004-04-26 08:30|113.82|113.42||0.003527|34296|5||0.06|0||M|04|GGM04
2004-04-26 09:00|113.89|113.45||0.003878|60153|160||0.08|0||M|04|GGM04
2004-04-26 09:30|113.87|113.51||0.003172|55032|1||0.06|0||M|04|GGM04
2004-04-26 10:00|113.85|113.4||0.003968|37807|1||0.06|0||M|04|GGM04
2004-04-26 10:30|113.88||||17221|||0.07|||M|04|GGM04
2004-04-26 11:00|113.88|113.46||0.003702|12204|2||0.06|0||M|04|GGM04
2004-04-26 11:30|113.87|113.43||0.003879|10154|8||0.06|0||M|04|GGM04
2004-04-26 12:00|113.84||||573|||0|||M|04|GGM04
2004-04-27 01:00|113.95|113.53||0.003699|18142|14||0.09|0.03||M|04|GGM04
2004-04-27 01:30|113.98||||26595|||0.06|||M|04|GGM04
2004-04-27 02:00|114.01||||42847|||0.07|||M|04|GGM04
2004-04-27 02:30|114.04|113.64||0.00352|50841|1||0.06|0||M|04|GGM04
2004-04-27 03:00|114.01||||28665|||0.05|||M|04|GGM04
2004-04-27 03:30|113.95||||55400|||0.09|||M|04|GGM04
2004-04-27 04:00|113.95||||32014|||0.08|||M|04|GGM04
2004-04-27 04:30|113.94|113.52||0.0037|30924|14||0.05|0||M|04|GGM04
2004-04-27 05:00|113.86|113.51||0.003083|45805|3||0.09|0||M|04|GGM04
2004-04-27 05:30|113.88||||22095|||0.05|||M|04|GGM04
2004-04-27 06:00|113.92|113.5||0.0037|13879|25||0.04|0||M|04|GGM04
2004-04-27 06:30|113.96||||23284|||0.07|||M|04|GGM04
2004-04-27 07:00|113.93||||26570|||0.07|||M|04|GGM04
2004-04-27 07:30|113.98||||38733|||0.09|||M|04|GGM04
2004-04-27 08:00|113.94||||58663|||0.06|||M|04|GGM04
2004-04-27 08:30|113.87||||47726|||0.12|||M|04|GGM04
2004-04-27 09:00|113.8|113.4||0.003527|123289|1||0.12|0||M|04|GGM04
2004-04-27 09:30|113.85||||53774|||0.07|||M|04|GGM04
2004-04-27 10:00|113.86||||37539|||0.06|||M|04|GGM04
2004-04-27 10:30|113.87||||21601|||0.03|||M|04|GGM04
2004-04-27 11:00|113.88||||9376|||0.04|||M|04|GGM04
2004-04-27 11:30|113.87||||6057|||0.04|||M|04|GGM04
2004-04-27 12:00|113.88||||543|||0|||M|04|GGM04
2004-04-28 01:00|114.02|113.59||0.003786|22721|1||0.08|0||M|04|GGM04
2004-04-28 01:30|113.99|113.56||0.003787|26740|2||0.09|0.04||M|04|GGM04
2004-04-28 02:00|113.93|113.53||0.003523|26591|2||0.07|0||M|04|GGM04
2004-04-28 02:30|113.97||||26766|||0.06|||M|04|GGM04
2004-04-28 03:00|113.97||||36167|||0.06|||M|04|GGM04
2004-04-28 03:30|113.95||||29361|||0.04|||M|04|GGM04
2004-04-28 04:00|113.94|113.54||0.003523|24497|99||0.04|0||M|04|GGM04
2004-04-28 04:30|113.94||||25409|||0.04|||M|04|GGM04
2004-04-28 05:00|113.96||||21501|||0.04|||M|04|GGM04
2004-04-28 05:30|113.96|113.55||0.003611|17794|1||0.03|0||M|04|GGM04
2004-04-28 06:00|113.96||||18941|||0.04|||M|04|GGM04
2004-04-28 06:30|113.89||||32705|||0.08|||M|04|GGM04
2004-04-28 07:00|113.86||||54739|||0.06|||M|04|GGM04
2004-04-28 07:30|113.81|113.4||0.003616|96461|20||0.13|0||M|04|GGM04
2004-04-28 08:00|113.86||||47308|||0.07|||M|04|GGM04
2004-04-28 08:30|113.84||||87496|||0.11|||M|04|GGM04
2004-04-28 09:00|113.79||||81862|||0.08|||M|04|GGM04
2004-04-28 09:30|113.84||||39191|||0.07|||M|04|GGM04
2004-04-28 10:00|113.86|113.44||0.003702|22839|50||0.05|0||M|04|GGM04
2004-04-28 10:30|113.83||||12934|||0.06|||M|04|GGM04
2004-04-28 11:00|113.83||||13568|||0.05|||M|04|GGM04
2004-04-28 11:30|113.81|113.39||0.003704|9680|12||0.04|0||M|04|GGM04
2004-04-28 12:00|113.78||||709|||0|||M|04|GGM04
2004-04-29 01:00|113.56|113.09||0.004156|91970|4||0.12|0.06||M|04|GGM04
2004-04-29 01:30|113.61||||42238|||0.07|||M|04|GGM04
2004-04-29 02:00|113.6|113.2||0.003534|53343|3||0.11|0.00999999999999||M|04|GGM04
2004-04-29 02:30|113.62|113.2||0.00371|41873|110||0.06|0||M|04|GGM04
2004-04-29 03:00|113.61|113.2||0.003622|31899|30||0.04|0||M|04|GGM04
2004-04-29 03:30|113.61|113.2||0.003622|42760|110||0.04|0||M|04|GGM04
2004-04-29 04:00|113.65||||54990|||0.08|||M|04|GGM04
2004-04-29 04:30|113.62|113.25||0.003267|25745|1||0.06|0||M|04|GGM04
2004-04-29 05:00|113.6|113.22||0.003356|30867|3||0.05|0||M|04|GGM04
2004-04-29 05:30|113.61||||17536|||0.05|||M|04|GGM04
2004-04-29 06:00|113.61||||16814|||0.03|||M|04|GGM04
2004-04-29 06:30|113.56|113.15||0.003624|29726|5||0.07|0.02||M|04|GGM04
2004-04-29 07:00|113.81|113.7||0.000967|78828|52||0.62|0.57||M|04|GGM04
2004-04-29 07:30|113.75|113.35||0.003529|216380|4||0.24|0.01||M|04|GGM04
2004-04-29 08:00|113.79||||80136|||0.07|||M|04|GGM04
2004-04-29 08:30|113.93||||102356|||0.17|||M|04|GGM04
2004-04-29 09:00|113.94|113.57||0.003258|102273|40||0.11|0||M|04|GGM04
2004-04-29 09:30|113.88|113.49||0.003436|53858|2||0.15|0||M|04|GGM04
2004-04-29 10:00|113.86||||46206|||0.13|||M|04|GGM04
2004-04-29 10:30|113.8|113.4||0.003527|23156|620||0.08|0.05||M|04|GGM04
2004-04-29 11:00|113.68|113.34||0.003|41117|352||0.18|0.07||M|04|GGM04
2004-04-29 11:30|113.66|113.24||0.003709|21787|111||0.07|0.04||M|04|GGM04
2004-04-29 12:00|113.71||||504|||0|||M|04|GGM04
2004-04-30 01:00|113.73||||27731|||0.15|||M|04|GGM04
2004-04-30 01:30|113.68|113.3||0.003354|28210|22||0.12|0||M|04|GGM04
2004-04-30 02:00|113.72|113.29||0.003796|25109|7||0.06|0.04||M|04|GGM04
2004-04-30 02:30|113.67|113.23||0.003886|36682|2||0.13|0.03||M|04|GGM04
2004-04-30 03:00|113.73||||25337|||0.08|||M|04|GGM04
2004-04-30 03:30|113.73|113.34||0.003441|19129|400||0.06|0.03||M|04|GGM04
2004-04-30 04:00|113.73||||25576|||0.05|||M|04|GGM04
2004-04-30 04:30|113.76||||17798|||0.04|||M|04|GGM04
2004-04-30 05:00|113.76||||21826|||0.03|||M|04|GGM04
2004-04-30 05:30|113.76||||9208|||0.03|||M|04|GGM04
2004-04-30 06:00|113.71||||15204|||0.06|||M|04|GGM04
2004-04-30 06:30|113.75||||15477|||0.05|||M|04|GGM04
2004-04-30 07:00|113.82|113.34||0.004235|30346|10||0.1|0||M|04|GGM04
2004-04-30 07:30|113.85||||93033|||0.09|||M|04|GGM04
2004-04-30 08:00|113.86||||51988|||0.08|||M|04|GGM04
2004-04-30 08:30|113.89|113.51||0.003348|49329|4||0.1|0.04||M|04|GGM04
2004-04-30 09:00|113.89|113.56||0.002906|116563|3||0.18|0||M|04|GGM04
2004-04-30 09:30|114|113.56||0.003875|72732|902||0.14|0.06||M|04|GGM04
2004-04-30 10:00|114.03|113.63||0.00352|80039|75||0.12|0.06||M|04|GGM04
2004-04-30 10:30|114.05||||24896|||0.08|||M|04|GGM04
2004-04-30 11:00|114.05||||12353|||0.04|||M|04|GGM04
2004-04-30 11:30|114.11|113.63||0.004224|22771|6||0.09|0||M|04|GGM04
2004-04-30 12:00|114.09||||918|||0|||M|04|GGM04
2004-05-03 01:00|113.95||||10019|||0.11|||M|04|GGM04
2004-05-03 01:30|113.95||||5985|||0.04|||M|04|GGM04
2004-05-03 02:00|113.96||||3346|||0.02|||M|04|GGM04
2004-05-03 02:30|113.91||||11967|||0.08|||M|04|GGM04
2004-05-03 03:00|113.94|113.51||0.003788|6844|5||0.06|0||M|04|GGM04
2004-05-03 03:30|113.99||||13546|||0.06|||M|04|GGM04
2004-05-03 04:00|114.01|113.59||0.003698|8741|1||0.02|0||M|04|GGM04
2004-05-03 04:30|113.99||||6865|||0.03|||M|04|GGM04
2004-05-03 05:00|114.02|113.62||0.003521|4078|3||0.04|0||M|04|GGM04
2004-05-03 05:30|114.02||||4062|||0.03|||M|04|GGM04
2004-05-03 06:00|114.01|113.6||0.003609|7331|75||0.05|0||M|04|GGM04
2004-05-03 06:30|114|113.61||0.003433|4417|78||0.04|0.02||M|04|GGM04
2004-05-03 07:00|114||||11977|||0.04|||M|04|GGM04
2004-05-03 07:30|114||||8066|||0.03|||M|04|GGM04
2004-05-03 08:00|114.01||||10976|||0.05|||M|04|GGM04
2004-05-03 08:30|114.11||||35370|||0.32|||M|04|GGM04
2004-05-03 09:00|114.19|113.75||0.003868|74464|1||0.15|0||M|04|GGM04
2004-05-03 09:30|114.2|113.79||0.003603|29329|2||0.07|0.02||M|04|GGM04
2004-05-03 10:00|114.24||||20333|||0.07|||M|04|GGM04
2004-05-03 10:30|114.23|113.82||0.003602|7875|75||0.05|0||M|04|GGM04
2004-05-03 11:00|114.29||||10748|||0.06|||M|04|GGM04
2004-05-03 11:30|114.3|113.88||0.003688|7477|10||0.05|0||M|04|GGM04
2004-05-03 12:00|114.27||||216|||0|||M|04|GGM04
2004-05-04 01:00|114.19|113.8||0.003427|15481|1||0.06|0||M|04|GGM04
2004-05-04 01:30|114.19||||14784|||0.07|||M|04|GGM04
2004-05-04 02:00|114.18||||19650|||0.04|||M|04|GGM04
2004-05-04 02:30|114.17||||17629|||0.03|||M|04|GGM04
2004-05-04 03:00|114.18|113.78||0.003516|20046|51||0.04|0.01||M|04|GGM04
2004-05-04 03:30|114.17|113.76||0.003604|23877|75||0.04|0||M|04|GGM04
2004-05-04 04:00|114.19||||21781|||0.04|||M|04|GGM04
2004-05-04 04:30|114.23||||19401|||0.06|||M|04|GGM04
2004-05-04 05:00|114.21||||15336|||0.05|||M|04|GGM04
2004-05-04 05:30|114.25||||15162|||0.05|||M|04|GGM04
2004-05-04 06:00|114.25||||15546|||0.03|||M|04|GGM04
2004-05-04 06:30|114.24||||14446|||0.02|||M|04|GGM04
2004-05-04 07:00|114.21||||19907|||0.05|||M|04|GGM04
2004-05-04 07:30|114.21||||24794|||0.04|||M|04|GGM04
2004-05-04 08:00|114.25||||38093|||0.09|||M|04|GGM04
2004-05-04 08:30|114.19|113.84||0.003074|40220|335||0.09|0.01||M|04|GGM04
2004-05-04 09:00|114.16|113.78||0.00334|61804|6||0.09|0.07||M|04|GGM04
2004-05-04 09:30|114.15||||21273|||0.04|||M|04|GGM04
2004-05-04 10:00|114.16||||31886|||0.07|||M|04|GGM04
2004-05-04 10:30|114.16|113.76||0.003516|9205|75||0.03|0||M|04|GGM04
2004-05-04 11:00|114.13||||11500|||0.04|||M|04|GGM04
2004-05-04 11:30|114.22|113.8||0.003691|11114|75||0.11|0||M|04|GGM04
2004-05-04 12:00|114.22||||185|||0|||M|04|GGM04
2004-05-05 01:00|114.14|113.74||0.003517|30227|1||0.1|0||M|04|GGM04
2004-05-05 01:30|114.27||||36134|||0.15|||M|04|GGM04
2004-05-05 02:00|114.31||||52761|||0.1|||M|04|GGM04
2004-05-05 02:30|114.32||||21751|||0.04|||M|04|GGM04
2004-05-05 03:00|114.28|113.89||0.003424|28576|101||0.07|0.06||M|04|GGM04
2004-05-05 03:30|114.31||||26676|||0.05|||M|04|GGM04
2004-05-05 04:00|114.32||||28656|||0.04|||M|04|GGM04
2004-05-05 04:30|114.37||||40239|||0.08|||M|04|GGM04
2004-05-05 05:00|114.38|113.96||0.003686|23924|1||0.05|0||M|04|GGM04
2004-05-05 05:30|114.34||||19922|||0.06|||M|04|GGM04
2004-05-05 06:00|114.34||||13529|||0.03|||M|04|GGM04
2004-05-05 06:30|114.36||||16628|||0.08|||M|04|GGM04
2004-05-05 07:00|114.34||||31933|||0.08|||M|04|GGM04
2004-05-05 07:30|114.42|114||0.003684|47969|1||0.13|0||M|04|GGM04
2004-05-05 08:00|114.35||||63177|||0.09|||M|04|GGM04
2004-05-05 08:30|114.3|113.91||0.003424|53345|2||0.15|0||M|04|GGM04
2004-05-05 09:00|114.23|113.86||0.00325|94757|75||0.09|0||M|04|GGM04
2004-05-05 09:30|114.18|113.75||0.00378|66552|2||0.11|0.03||M|04|GGM04
2004-05-05 10:00|114.17||||40377|||0.06|||M|04|GGM04
2004-05-05 10:30|114.13||||21540|||0.05|||M|04|GGM04
2004-05-05 11:00|114.06||||35544|||0.09|||M|04|GGM04
2004-05-05 11:30|114.06|113.66||0.003519|22820|21||0.08|0.00999999999999||M|04|GGM04
2004-05-05 12:00|114.04||||309|||0|||M|04|GGM04
2004-05-06 01:00|113.98|113.58||0.003522|39079|51||0.08|0||M|04|GGM04
2004-05-06 01:30|114.01|113.56||0.003963|19497|135||0.07|0||M|04|GGM04
2004-05-06 02:00|113.99|113.6||0.003433|18731|135||0.05|0||M|04|GGM04
2004-05-06 02:30|113.99||||27461|||0.05|||M|04|GGM04
2004-05-06 03:00|114.01||||27811|||0.04|||M|04|GGM04
2004-05-06 03:30|114.03||||36346|||0.03|||M|04|GGM04
2004-05-06 04:00|113.98||||32852|||0.06|||M|04|GGM04
2004-05-06 04:30|113.99|113.54||0.003963|48265|5||0.07|0||M|04|GGM04
2004-05-06 05:00|113.92|113.5||0.0037|53026|81||0.11|0.04||M|04|GGM04
2004-05-06 05:30|113.93||||29667|||0.06|||M|04|GGM04
2004-05-06 06:00|113.91|113.47||0.003878|45179|1||0.07|0||M|04|GGM04
2004-05-06 06:30|113.9||||48286|||0.09|||M|04|GGM04
2004-05-06 07:00|113.82|113.47||0.003085|52626|265||0.14|0.02||M|04|GGM04
2004-05-06 07:30|113.85||||136562|||0.1|||M|04|GGM04
2004-05-06 08:00|113.84|113.43||0.003615|57734|66||0.09|0||M|04|GGM04
2004-05-06 08:30|113.83|113.43||0.003526|49138|205||0.06|0||M|04|GGM04
2004-05-06 09:00|113.82|113.38||0.003881|38930|60||0.07|0||M|04|GGM04
2004-05-06 09:30|113.82||||48216|||0.07|||M|04|GGM04
2004-05-06 10:00|113.66|113.19||0.004152|113937|2||0.22|0.12||M|04|GGM04
2004-05-06 10:30|113.63|113.21||0.00371|82942|1||0.1|0||M|04|GGM04
2004-05-06 11:00|113.61|113.13||0.004243|29730|7||0.09|0.06||M|04|GGM04
2004-05-06 11:30|113.63|113.21||0.00371|23013|31||0.08|0.03||M|04|GGM04
2004-05-06 12:00|113.62||||64|||0|||M|04|GGM04
2004-05-07 01:00|113.63||||17939|||0.06|||M|04|GGM04
2004-05-07 01:30|113.47||||81732|||0.18|||M|04|GGM04
2004-05-07 02:00|113.52|113.04||0.004246|50650|15||0.08|0||M|04|GGM04
2004-05-07 02:30|113.59||||46911|||0.1|||M|04|GGM04
2004-05-07 03:00|113.56|113.16||0.003535|32357|925||0.05|0.00999999999999||M|04|GGM04
2004-05-07 03:30|113.59||||15547|||0.04|||M|04|GGM04
2004-05-07 04:00|113.63|113.2||0.003799|26453|132||0.05|0.04||M|04|GGM04
2004-05-07 04:30|113.61||||21836|||0.03|||M|04|GGM04
2004-05-07 05:00|113.56|113||0.004956|31320|4||0.05|0.95||M|04|GGM04
2004-05-07 05:30|113.61||||24032|||0.07|||M|04|GGM04
2004-05-07 06:00|113.62||||23891|||0.06|||M|04|GGM04
2004-05-07 06:30|113.57||||28193|||0.07|||M|04|GGM04
2004-05-07 07:00|113.18|112.75||0.003814|109238|582||1.06|0.62||M|04|GGM04
2004-05-07 07:30|113.21|112.8||0.003635|295630|12||0.23|0||M|04|GGM04
2004-05-07 08:00|113.21|112.75||0.00408|144459|110||0.11|0.06||M|04|GGM04
2004-05-07 08:30|113.15|112.67||0.00426|110401|213||0.12|0.08||M|04|GGM04
2004-05-07 09:00|113.16|112.71||0.003993|60654|238||0.07|0.03||M|04|GGM04
2004-05-07 09:30|113.09|112.72||0.003282|55589|5||0.07|0||M|04|GGM04
2004-05-07 10:00|112.98|112.49||0.004356|103179|308||0.15|0.17||M|04|GGM04
2004-05-07 10:30|112.96|112.52|112.15|0.00391|37526|25|0|0.09|0|0.35|M|04|GGM04
2004-05-07 11:00|112.94|112.53||0.003643|19489|12||0.08|0.01||M|04|GGM04
2004-05-07 11:30|112.98||||22395|||0.09|||M|04|GGM04
2004-05-07 12:00|112.98||||65|||0|||M|04|GGM04
2004-05-10 01:00|113.01|112.56||0.003998|30231|1||0.12|0||M|04|GGM04
2004-05-10 01:30|113.11||||37338|||0.17|||M|04|GGM04
2004-05-10 02:00|113.11||||6033|||0.03|||M|04|GGM04
2004-05-10 02:30|113.16|112.7||0.004082|31630|1||0.07|0||M|04|GGM04
2004-05-10 03:00|113.17||||30898|||0.04|||M|04|GGM04
2004-05-10 03:30|113.15|112.71||0.003904|24638|19||0.03|0.00999999999999||M|04|GGM04
2004-05-10 04:00|113.14|112.68||0.004082|28405|70||0.04|0||M|04|GGM04
2004-05-10 04:30|113.03||||56560|||0.11|||M|04|GGM04
2004-05-10 05:00|113.04|112.57||0.004175|52024|245||0.09|0.03||M|04|GGM04
2004-05-10 05:30|113|112.5||0.004444|39348|10||0.1|0||M|04|GGM04
2004-05-10 06:00|113.05||||29049|||0.09|||M|04|GGM04
2004-05-10 06:30|113.04||||17415|||0.05|||M|04|GGM04
2004-05-10 07:00|113.09||||20368|||0.06|||M|04|GGM04
2004-05-10 07:30|113.08|112.63||0.003995|29424|105||0.05|0||M|04|GGM04
2004-05-10 08:00|113.14|112.65||0.00435|32166|106||0.07|0.02||M|04|GGM04
2004-05-10 08:30|113.15||||49157|||0.07|||M|04|GGM04
2004-05-10 09:00|113.1||||58526|||0.09|||M|04|GGM04
2004-05-10 09:30|113.09|112.6||0.004352|47182|703||0.07|0||M|04|GGM04
2004-05-10 10:00|113.09|112.64||0.003995|34068|30||0.07|0.01||M|04|GGM04
2004-05-10 10:30|113.09||||17691|||0.05|||M|04|GGM04
2004-05-10 11:00|113.14||||13685|||0.09|||M|04|GGM04
2004-05-10 11:30|113.14||||11228|||0.05|||M|04|GGM04
2004-05-10 12:00|113.12||||974|||0|||M|04|GGM04
2004-05-11 01:00|113.05|112.66||0.003462|16714|1||0.08|0||M|04|GGM04
2004-05-11 01:30|112.99|112.61||0.003374|23685|1||0.09|0||M|04|GGM04
2004-05-11 02:00|113.01|112.54||0.004176|39090|1||0.05|0||M|04|GGM04
2004-05-11 02:30|113.01|112.59||0.00373|33207|5||0.06|0||M|04|GGM04
2004-05-11 03:00|112.97|112.53||0.00391|80834|2||0.1|0||M|04|GGM04
2004-05-11 03:30|113.02|112.56||0.004087|49821|26||0.06|0.01||M|04|GGM04
2004-05-11 04:00|113.03|112.58||0.003997|25055|2||0.04|0||M|04|GGM04
2004-05-11 04:30|113.03||||35635|||0.05|||M|04|GGM04
2004-05-11 05:00|113.03||||23024|||0.05|||M|04|GGM04
2004-05-11 05:30|113.06|112.57||0.004353|15289|9||0.04|0.01||M|04|GGM04
2004-05-11 06:00|113.05||||29040|||0.07|||M|04|GGM04
2004-05-11 06:30|113.07|112.59||0.004263|13219|1||0.04|0||M|04|GGM04
2004-05-11 07:00|113.08|112.63||0.003995|21902|280||0.04|0||M|04|GGM04
2004-05-11 07:30|113.03||||38554|||0.06|||M|04|GGM04
2004-05-11 08:00|113.06||||35405|||0.05|||M|04|GGM04
2004-05-11 08:30|113.06|112.61||0.003996|37237|1||0.07|0||M|04|GGM04
2004-05-11 09:00|113.08||||37476|||0.05|||M|04|GGM04
2004-05-11 09:30|113.1||||37122|||0.06|||M|04|GGM04
2004-05-11 10:00|113.14||||55672|||0.07|||M|04|GGM04
2004-05-11 10:30|113.11||||28675|||0.07|||M|04|GGM04
2004-05-11 11:00|113.09|112.64||0.003995|11150|407||0.04|0||M|04|GGM04
2004-05-11 11:30|113.1|112.6||0.00444|12744|350||0.08|0.01||M|04|GGM04
2004-05-11 12:00|113.09||||190|||0|||M|04|GGM04
2004-05-12 01:00|113.15|112.68||0.004171|40891|3||0.08|0.06||M|04|GGM04
2004-05-12 01:30|113.12||||20299|||0.06|||M|04|GGM04
2004-05-12 02:00|113.09||||21166|||0.05|||M|04|GGM04
2004-05-12 02:30|113.11||||24919|||0.05|||M|04|GGM04
2004-05-12 03:00|113.13|112.64||0.00435|23149|80||0.04|0||M|04|GGM04
2004-05-12 03:30|113.13|112.65||0.004261|29976|1||0.02|0||M|04|GGM04
2004-05-12 04:00|113.13||||46646|||0.05|||M|04|GGM04
2004-05-12 04:30|113.15|112.68||0.004171|28025|5||0.05|0||M|04|GGM04
2004-05-12 05:00|113.19|112.7||0.004348|48917|50||0.06|0||M|04|GGM04
2004-05-12 05:30|113.17||||24133|||0.04|||M|04|GGM04
2004-05-12 06:00|113.14||||26607|||0.05|||M|04|GGM04
2004-05-12 06:30|113.13||||16891|||0.03|||M|04|GGM04
2004-05-12 07:00|113.15|112.69||0.004082|32001|201||0.06|0||M|04|GGM04
2004-05-12 07:30|113.07|112.64||0.003817|81821|2||0.09|0||M|04|GGM04
2004-05-12 08:00|113.08|112.63||0.003995|80397|26||0.09|0.05||M|04|GGM04
2004-05-12 08:30|112.99|112.53||0.004088|52957|52||0.1|0.09||M|04|GGM04
2004-05-12 09:00|112.85||||140735|||0.17|||M|04|GGM04
2004-05-12 09:30|112.83|112.37||0.004094|103133|1||0.12|0||M|04|GGM04
2004-05-12 10:00|112.86|112.42||0.003914|51053|5||0.08|0.07||M|04|GGM04
2004-05-12 10:30|112.85|112.38||0.004182|33742|95||0.08|0.06||M|04|GGM04
2004-05-12 11:00|112.85||||19571|||0.05|||M|04|GGM04
2004-05-12 11:30|112.82|112.34||0.004273|25017|6||0.08|0.02||M|04|GGM04
2004-05-12 12:00|112.83||||434|||0|||M|04|GGM04
2004-05-13 01:00|112.69|112.23||0.004099|50836|3||0.09|0.04||M|04|GGM04
2004-05-13 01:30|112.74|112.24||0.004455|34853|1||0.08|0||M|04|GGM04
2004-05-13 02:00|112.76||||32811|||0.06|||M|04|GGM04
2004-05-13 02:30|112.78||||35600|||0.05|||M|04|GGM04
2004-05-13 03:00|112.72||||38568|||0.09|||M|04|GGM04
2004-05-13 03:30|112.65|112.17||0.004279|87019|43||0.09|0.02||M|04|GGM04
2004-05-13 04:00|112.68|112.18||0.004457|51170|2||0.07|0.01||M|04|GGM04
2004-05-13 04:30|112.66||||30488|||0.05|||M|04|GGM04
2004-05-13 05:00|112.69||||33184|||0.06|||M|04|GGM04
2004-05-13 05:30|112.62|112.14||0.00428|42771|203||0.12|0.07||M|04|GGM04
2004-05-13 06:00|112.59|112.06||0.00473|39886|1||0.06|0||M|04|GGM04
2004-05-13 06:30|112.65||||34158|||0.08|||M|04|GGM04
2004-05-13 07:00|112.65|112.16||0.004369|58601|9||0.12|0.00999999999999||M|04|GGM04
2004-05-13 07:30|112.71|112.22||0.004366|165332|2||0.19|0.06||M|04|GGM04
2004-05-13 08:00|112.74|112.26||0.004276|67868|2||0.12|0.04||M|04|GGM04
2004-05-13 08:30|112.69|112.21||0.004278|56271|92||0.06|0.02||M|04|GGM04
2004-05-13 09:00|112.7|112.24||0.004098|41492|1||0.05|0||M|04|GGM04
2004-05-13 09:30|112.65|112.18||0.00419|49364|2||0.07|0||M|04|GGM04
2004-05-13 10:00|112.68|112.18||0.004457|37071|1||0.07|0||M|04|GGM04
2004-05-13 10:30|112.62||||34162|||0.09|||M|04|GGM04
2004-05-13 11:00|112.61||||19486|||0.06|||M|04|GGM04
2004-05-13 11:30|112.66|112.15||0.004547|26471|4||0.1|0.02||M|04|GGM04
2004-05-13 12:00|112.69||||819|||0|||M|04|GGM04
2004-05-14 01:00|112.64|112.13||0.004548|24187|1||0.1|0||M|04|GGM04
2004-05-14 01:30|112.49||||58914|||0.17|||M|04|GGM04
2004-05-14 02:00|112.48|112.03||0.004017|49762|2||0.07|0||M|04|GGM04
2004-05-14 02:30|112.55|112.04||0.004552|37731|1||0.1|0||M|04|GGM04
2004-05-14 03:00|112.55||||41730|||0.05|||M|04|GGM04
2004-05-14 03:30|112.59|112.05||0.004819|47706|17||0.08|0||M|04|GGM04
2004-05-14 04:00|112.59||||30778|||0.07|||M|04|GGM04
2004-05-14 04:30|112.6|112.11||0.004371|31780|2||0.03|0||M|04|GGM04
2004-05-14 05:00|112.6|112.11||0.004371|27304|3000||0.05|0||M|04|GGM04
2004-05-14 05:30|112.62||||29776|||0.09|||M|04|GGM04
2004-05-14 06:00|112.59|112.15||0.003923|28111|1||0.06|0||M|04|GGM04
2004-05-14 06:30|112.57|112.11||0.004103|21905|520||0.04|0.01||M|04|GGM04
2004-05-14 07:00|112.58|112.09||0.004371|60370|467||0.1|0.01||M|04|GGM04
2004-05-14 07:30|112.83|112.31||0.00463|231248|1323||0.37|0.18||M|04|GGM04
2004-05-14 08:00|112.97|112.47||0.004446|135552|1||0.22|0||M|04|GGM04
2004-05-14 08:30|113.07|112.47||0.005335|124468|62||0.19|0.03||M|04|GGM04
2004-05-14 09:00|112.99|112.59||0.003553|72655|5||0.12|0.05||M|04|GGM04
2004-05-14 09:30|112.93|112.46||0.004179|60298|355||0.12|0.06||M|04|GGM04
2004-05-14 10:00|112.95||||32565|||0.06|||M|04|GGM04
2004-05-14 10:30|113.05|112.57||0.004264|21592|30||0.11|0.09||M|04|GGM04
2004-05-14 11:00|113.07|112.63||0.003907|19170|22||0.08|0.05||M|04|GGM04
2004-05-14 11:30|113.03|112.62||0.003641|16051|1||0.1|0||M|04|GGM04
2004-05-14 12:00|113.03||||477|||0|||M|04|GGM04
2004-05-17 01:00|113.26|112.78||0.004256|57754|513||0.16|0.14||M|04|GGM04
2004-05-17 01:30|113.24|112.76||0.004257|27457|370||0.08|0.00999999999999||M|04|GGM04
2004-05-17 02:00|113.32|112.85||0.004165|66319|111||0.17|0.02||M|04|GGM04
2004-05-17 02:30|113.33|112.86||0.004164|27889|200||0.06|0||M|04|GGM04
2004-05-17 03:00|113.37|112.89||0.004252|27582|1152||0.06|0.02||M|04|GGM04
2004-05-17 03:30|113.29|112.92||0.003277|33997|200||0.1|0||M|04|GGM04
2004-05-17 04:00|113.31||||36937|||0.07|||M|04|GGM04
2004-05-17 04:30|113.27|112.82||0.003989|16576|186||0.05|0.01||M|04|GGM04
2004-05-17 05:00|113.25|112.78||0.004167|20024|56||0.06|0.02||M|04|GGM04
2004-05-17 05:30|113.27||||13787|||0.05|||M|04|GGM04
2004-05-17 06:00|113.27||||10338|||0.04|||M|04|GGM04
2004-05-17 06:30|113.25||||14882|||0.07|||M|04|GGM04
2004-05-17 07:00|113.28|112.78||0.004433|30120|147||0.09|0.04||M|04|GGM04
2004-05-17 07:30|113.29|112.85||0.003899|56604|20||0.09|0||M|04|GGM04
2004-05-17 08:00|113.34|112.88||0.004075|64684|3||0.08|0.00999999999999||M|04|GGM04
2004-05-17 08:30|113.3||||38928|||0.06|||M|04|GGM04
2004-05-17 09:00|113.26||||60557|||0.06|||M|04|GGM04
2004-05-17 09:30|113.26|112.76||0.004434|36508|1||0.04|0||M|04|GGM04
2004-05-17 10:00|113.32||||39252|||0.09|||M|04|GGM04
2004-05-17 10:30|113.35|112.92||0.003808|27032|227||0.09|0.04||M|04|GGM04
2004-05-17 11:00|113.27|112.8||0.004167|14542|1||0.11|0||M|04|GGM04
2004-05-17 11:30|113.29|112.82||0.004166|12062|6||0.05|0.02||M|04|GGM04
2004-05-17 12:00|113.28||||185|||0|||M|04|GGM04
2004-05-18 01:00|113.19|112.72||0.00417|29751|380||0.1|0.04||M|04|GGM04
2004-05-18 01:30|113.14|112.71||0.003815|30811|2||0.08|0||M|04|GGM04
2004-05-18 02:00|113.19||||35049|||0.07|||M|04|GGM04
2004-05-18 02:30|113.15|112.68||0.004171|22144|11||0.05|0.03||M|04|GGM04
2004-05-18 03:00|113.21|112.73||0.004258|32599|33||0.07|0.04||M|04|GGM04
2004-05-18 03:30|113.24|112.77||0.004168|30056|152||0.05|0.02||M|04|GGM04
2004-05-18 04:00|113.22|112.74||0.004258|33214|1||0.04|0||M|04|GGM04
2004-05-18 04:30|113.23||||22566|||0.05|||M|04|GGM04
2004-05-18 05:00|113.28|112.82||0.004077|18796|10||0.08|0||M|04|GGM04
2004-05-18 05:30|113.24||||15708|||0.07|||M|04|GGM04
2004-05-18 06:00|113.24|112.76||0.004257|19620|50||0.04|0||M|04|GGM04
2004-05-18 06:30|113.25|112.79||0.004078|8956|40||0.03|0||M|04|GGM04
2004-05-18 07:00|113.23||||17636|||0.03|||M|04|GGM04
2004-05-18 07:30|113.21|112.71||0.004436|116277|54||0.16|0.04||M|04|GGM04
2004-05-18 08:00|113.17||||67442|||0.08|||M|04|GGM04
2004-05-18 08:30|113.2|112.69||0.004526|62058|1||0.08|0||M|04|GGM04
2004-05-18 09:00|113.22||||44226|||0.08|||M|04|GGM04
2004-05-18 09:30|113.18|112.69||0.004348|25688|26||0.06|0||M|04|GGM04
2004-05-18 10:00|113.1|112.65||0.003995|61855|1||0.12|0||M|04|GGM04
2004-05-18 10:30|113.14||||17174|||0.05|||M|04|GGM04
2004-05-18 11:00|113.12|112.68||0.003905|16415|1||0.07|0||M|04|GGM04
2004-05-18 11:30|113.13|112.64||0.00435|10342|10||0.04|0||M|04|GGM04
2004-05-18 12:00|113.15||||238|||0|||M|04|GGM04
2004-05-19 01:00|113.03|112.58||0.003997|22755|3||0.08|0.02||M|04|GGM04
2004-05-19 01:30|113.02|112.51||0.004533|28705|2||0.07|0||M|04|GGM04
2004-05-19 02:00|113.01|112.53||0.004266|33033|27||0.06|0||M|04|GGM04
2004-05-19 02:30|112.96|112.48||0.004267|44037|103||0.08|0.02||M|04|GGM04
2004-05-19 03:00|112.93|112.47||0.00409|56031|100||0.05|0||M|04|GGM04
2004-05-19 03:30|112.88|112.4||0.00427|84246|242||0.09|0.05||M|04|GGM04
2004-05-19 04:00|112.87|112.38||0.00436|47760|963||0.08|0.05||M|04|GGM04
2004-05-19 04:30|112.89|112.41||0.00427|32640|10||0.06|0||M|04|GGM04
2004-05-19 05:00|112.87||||20942|||0.06|||M|04|GGM04
2004-05-19 05:30|112.85|112.33||0.004629|20577|25||0.06|0||M|04|GGM04
2004-05-19 06:00|112.88||||19907|||0.06|||M|04|GGM04
2004-05-19 06:30|112.85|112.38||0.004182|13359|5||0.04|0||M|04|GGM04
2004-05-19 07:00|112.77|112.3||0.004185|66359|20||0.14|0.05||M|04|GGM04
2004-05-19 07:30|112.71|112.28||0.00383|63447|3||0.1|0.02||M|04|GGM04
2004-05-19 08:00|112.68|112.19||0.004368|124868|334||0.1|0.06||M|04|GGM04
2004-05-19 08:30|112.74|112.21||0.004723|60751|13||0.09|0.01||M|04|GGM04
2004-05-19 09:00|112.68|112.2||0.004278|49735|5||0.06|0.02||M|04|GGM04
2004-05-19 09:30|112.8|112.3||0.004452|57294|262||0.14|0.11||M|04|GGM04
2004-05-19 10:00|112.81|112.31||0.004452|46272|10||0.05|0||M|04|GGM04
2004-05-19 10:30|112.76|112.32||0.003917|20472|52||0.07|0||M|04|GGM04
2004-05-19 11:00|112.75||||10532|||0.04|||M|04|GGM04
2004-05-19 11:30|112.77|112.28||0.004364|17105|1||0.05|0||M|04|GGM04
2004-05-19 12:00|112.76||||236|||0|||M|04|GGM04
2004-05-20 01:00|112.82|112.35||0.004183|13656|1||0.06|0||M|04|GGM04
2004-05-20 01:30|112.86|112.34||0.004629|13376|12||0.07|0.00999999999999||M|04|GGM04
2004-05-20 02:00|112.84||||13098|||0.06|||M|04|GGM04
2004-05-20 02:30|112.84|112.31||0.004719|17227|1708||0.06|0||M|04|GGM04
2004-05-20 03:00|112.81||||15890|||0.04|||M|04|GGM04
2004-05-20 03:30|112.85|112.34||0.00454|19683|200||0.07|0.03||M|04|GGM04
2004-05-20 04:00|112.84||||7729|||0.03|||M|04|GGM04
2004-05-20 04:30|112.84|112.35||0.004361|14302|127||0.04|0.00999999999999||M|04|GGM04
2004-05-20 05:00|112.81||||8346|||0.05|||M|04|GGM04
2004-05-20 05:30|112.79||||20086|||0.07|||M|04|GGM04
2004-05-20 06:00|112.78||||9623|||0.04|||M|04|GGM04
2004-05-20 06:30|112.77|112.22||0.004901|35553|5001||0.06|0||M|04|GGM04
2004-05-20 07:00|112.84|112.32||0.00463|33967|12||0.11|0||M|04|GGM04
2004-05-20 07:30|112.87|112.34||0.004718|95321|4||0.09|0||M|04|GGM04
2004-05-20 08:00|112.89|112.36||0.004717|43479|1||0.06|0||M|04|GGM04
2004-05-20 08:30|112.88|112.42||0.004092|35971|11||0.08|0.01||M|04|GGM04
2004-05-20 09:00|112.85||||24485|||0.03|||M|04|GGM04
2004-05-20 09:30|112.95|112.45||0.004446|24982|11||0.11|0.04||M|04|GGM04
2004-05-20 10:00|112.93|112.44||0.004358|16965|15||0.05|0||M|04|GGM04
2004-05-20 10:30|113.03|112.51||0.004622|25225|26||0.12|0.06||M|04|GGM04
2004-05-20 11:00|112.95|112.42||0.004714|50334|1||0.15|0||M|04|GGM04
2004-05-20 11:30|112.92||||15302|||0.05|||M|04|GGM04
2004-05-20 12:00|112.94||||17|||0|||M|04|GGM04
2004-05-21 01:00|113.07|112.58||0.004352|22152|26||0.09|0.06||M|04|GGM04
2004-05-21 01:30|113.14|112.65||0.00435|38672|550||0.1|0.05||M|04|GGM04
2004-05-21 02:00|113.21|112.71||0.004436|55342|160||0.11|0.06||M|04|GGM04
2004-05-21 02:30|113.23|112.75||0.004257|45692|36||0.07|0.03||M|04|GGM04
2004-05-21 03:00|113.29|112.78||0.004522|38381|39||0.08|0.05||M|04|GGM04
2004-05-21 03:30|113.25||||35395|||0.07|||M|04|GGM04
2004-05-21 04:00|113.25|112.76||0.004346|25849|26||0.04|0||M|04|GGM04
2004-05-21 04:30|113.21|112.72||0.004347|15339|3||0.05|0||M|04|GGM04
2004-05-21 05:00|113.22|112.72||0.004436|16136|26||0.05|0.01||M|04|GGM04
2004-05-21 05:30|113.22|112.73||0.004347|7977|5||0.02|0||M|04|GGM04
2004-05-21 06:00|113.24||||12326|||0.04|||M|04|GGM04
2004-05-21 06:30|113.24||||12726|||0.04|||M|04|GGM04
2004-05-21 07:00|113.24|112.74||0.004435|17201|1||0.04|0||M|04|GGM04
2004-05-21 07:30|113.31|112.82||0.004343|41168|28||0.1|0.02||M|04|GGM04
2004-05-21 08:00|113.29|112.79||0.004433|31904|205||0.06|0||M|04|GGM04
2004-05-21 08:30|113.24|112.78||0.004079|50245|281||0.09|0.03||M|04|GGM04
2004-05-21 09:00|113.24|112.76||0.004257|28437|16||0.05|0||M|04|GGM04
2004-05-21 09:30|113.14|112.72||0.003726|54283|1||0.12|0||M|04|GGM04
2004-05-21 10:00|113.06|112.61||0.003996|55252|67||0.09|0.04||M|04|GGM04
2004-05-21 10:30|112.93|112.46||0.004179|56335|81||0.15|0.06||M|04|GGM04
2004-05-21 11:00|112.97||||23196|||0.07|||M|04|GGM04
2004-05-21 11:30|112.87|112.44||0.003824|23931|7||0.15|0.01||M|04|GGM04
2004-05-21 12:00|112.87||||522|||0|||M|04|GGM04
2004-05-24 01:00|112.79|112.33||0.004095|23482|4||0.07|0.03||M|04|GGM04
2004-05-24 01:30|112.72|112.32||0.003561|37873|1||0.1|0||M|04|GGM04
2004-05-24 02:00|112.79|112.27||0.004632|20114|3||0.07|0.01||M|04|GGM04
2004-05-24 02:30|112.76|112.25||0.004543|19831|36||0.06|0.04||M|04|GGM04
2004-05-24 03:00|112.8|112.27||0.004721|24627|113||0.05|0.02||M|04|GGM04
2004-05-24 03:30|112.78|112.24||0.004811|17516|100||0.06|0||M|04|GGM04
2004-05-24 04:00|112.8|112.26||0.00481|16259|272||0.04|0||M|04|GGM04
2004-05-24 04:30|112.81|112.28||0.00472|17316|93||0.03|0.02||M|04|GGM04
2004-05-24 05:00|112.82|112.3||0.00463|7921|258||0.02|0.01||M|04|GGM04
2004-05-24 05:30|112.83|112.33||0.004451|14383|375||0.03|0.02||M|04|GGM04
2004-05-24 06:00|112.85||||10799|||0.05|||M|04|GGM04
2004-05-24 06:30|112.88||||22853|||0.06|||M|04|GGM04
2004-05-24 07:00|112.9||||26783|||0.04|||M|04|GGM04
2004-05-24 07:30|112.86|112.39||0.004182|38245|10||0.09|0||M|04|GGM04
2004-05-24 08:00|112.88|112.33||0.004896|39634|25||0.06|0||M|04|GGM04
2004-05-24 08:30|112.85|112.33||0.004629|32348|65||0.05|0.01||M|04|GGM04
2004-05-24 09:00|112.87|112.37||0.00445|30827|201||0.06|0.02||M|04|GGM04
2004-05-24 09:30|112.78|112.27||0.004543|51191|117||0.11|0.08||M|04|GGM04
2004-05-24 10:00|112.85|112.33||0.004629|47238|6||0.1|0.02||M|04|GGM04
2004-05-24 10:30|112.86|112.37||0.004361|26367|3||0.05|0||M|04|GGM04
2004-05-24 11:00|112.91||||34314|||0.06|||M|04|GGM04
2004-05-24 11:30|112.98|112.49||0.004356|28625|259||0.09|0.07||M|04|GGM04
2004-05-24 12:00|112.98||||499|||0|||M|04|GGM04
2004-05-25 01:00|113.02|112.52||0.004444|29546|78||0.05|0.00999999999999||M|04|GGM04
2004-05-25 01:30|113.05|112.56||0.004353|41298|201||0.05|0.03||M|04|GGM04
2004-05-25 02:00|113.05|112.55||0.004442|50160|249||0.07|0.05||M|04|GGM04
2004-05-25 02:30|113.07||||42478|||0.05|||M|04|GGM04
2004-05-25 03:00|113.06|112.57||0.004353|68184|4||0.04|0||M|04|GGM04
2004-05-25 03:30|113.02||||45554|||0.06|||M|04|GGM04
2004-05-25 04:00|113.02||||27900|||0.04|||M|04|GGM04
2004-05-25 04:30|113.01|112.53||0.004266|28276|511||0.06|0.03||M|04|GGM04
2004-05-25 05:00|113.02|112.54||0.004265|16799|118||0.03|0.02||M|04|GGM04
2004-05-25 05:30|113.01||||8336|||0.04|||M|04|GGM04
2004-05-25 06:00|113.03||||12986|||0.04|||M|04|GGM04
2004-05-25 06:30|113.06|112.56||0.004442|13999|409||0.05|0.03||M|04|GGM04
2004-05-25 07:00|113.08|112.59||0.004352|22204|703||0.05|0.02||M|04|GGM04
2004-05-25 07:30|113.09|112.59||0.004441|46976|3503||0.06|0.05||M|04|GGM04
2004-05-25 08:00|113.05|112.58||0.004175|38394|40||0.06|0||M|04|GGM04
2004-05-25 08:30|113.07|112.64||0.003817|52801|108||0.12|0.07||M|04|GGM04
2004-05-25 09:00|113.07|112.58||0.004352|82921|145||0.1|0.07||M|04|GGM04
2004-05-25 09:30|112.96|112.46||0.004446|110266|3348||0.15|0.09||M|04|GGM04
2004-05-25 10:00|112.98|112.49||0.004356|37194|79||0.06|0.05||M|04|GGM04
2004-05-25 10:30|112.97|112.48||0.004356|26395|101||0.04|0.00999999999999||M|04|GGM04
2004-05-25 11:00|113.03|112.53||0.004443|23123|1140||0.07|0.03||M|04|GGM04
2004-05-25 11:30|113.03||||10537|||0.05|||M|04|GGM04
2004-05-25 12:00|113.02||||822|||0|||M|04|GGM04
2004-05-26 01:00|112.94|112.49||0.004|33715|5||0.09|0||M|04|GGM04
2004-05-26 01:30|113|112.44||0.00498|28798|9||0.08|0||M|04|GGM04
2004-05-26 02:00|112.99|112.5||0.004356|37481|6435||0.05|0.02||M|04|GGM04
2004-05-26 02:30|113.02|112.51||0.004533|26885|75||0.05|0.02||M|04|GGM04
2004-05-26 03:00|113.03|112.53||0.004443|42781|846||0.04|0.01||M|04|GGM04
2004-05-26 03:30|113.05|112.54||0.004532|45859|1453||0.04|0.02||M|04|GGM04
2004-05-26 04:00|113.12|112.6||0.004618|90336|3087||0.12|0.09||M|04|GGM04
2004-05-26 04:30|113.15|112.65||0.004439|67309|1847||0.08|0.03||M|04|GGM04
2004-05-26 05:00|113.16|112.69||0.004171|77525|906||0.08|0.03||M|04|GGM04
2004-05-26 05:30|113.2||||19193|||0.05|||M|04|GGM04
2004-05-26 06:00|113.19|112.74|111.8|0.003991|30962|730|1|0.05|0.04|0|M|04|GGM04
2004-05-26 06:30|113.23|112.71||0.004614|15118|1||0.04|0||M|04|GGM04
2004-05-26 07:00|113.25|112.79||0.004078|65660|3085||0.1|0.04||M|04|GGM04
2004-05-26 07:30|113.24|112.75||0.004346|134714|2101||0.13|0.06||M|04|GGM04
2004-05-26 08:00|113.24|112.75||0.004346|57258|54||0.06|0.03||M|04|GGM04
2004-05-26 08:30|113.28|112.76||0.004612|41812|152||0.06|0||M|04|GGM04
2004-05-26 09:00|113.29|112.8||0.004344|52125|775||0.05|0.02||M|04|GGM04
2004-05-26 09:30|113.24|112.73||0.004524|50301|77||0.09|0.09||M|04|GGM04
2004-05-26 10:00|113.27|112.79||0.004256|29152|17||0.05|0.05||M|04|GGM04
2004-05-26 10:30|113.25|112.77||0.004256|14627|27||0.04|0||M|04|GGM04
2004-05-26 11:00|113.26|112.79||0.004167|10552|2||0.04|0.01||M|04|GGM04
2004-05-26 11:30|113.32|112.89||0.003809|23818|462||0.1|0.1||M|04|GGM04
2004-05-26 12:00|113.34||||882|||0|||M|04|GGM04
2004-05-27 01:00|113.46|112.98||0.004249|63813|163||0.07|0.06||M|04|GGM04
2004-05-27 01:30|113.43|112.93||0.004428|30931|334||0.06|0.06||M|04|GGM04
2004-05-27 02:00|113.43|112.94||0.004339|32915|111||0.06|0.05||M|04|GGM04
2004-05-27 02:30|113.38|112.92||0.004074|51273|35||0.05|0||M|04|GGM04
2004-05-27 03:00|113.38|112.88||0.004429|27919|1895||0.04|0.04||M|04|GGM04
2004-05-27 03:30|113.38|112.89||0.004341|25616|81||0.03|0.01||M|04|GGM04
2004-05-27 04:00|113.36|112.86||0.00443|47263|1027||0.03|0.02||M|04|GGM04
2004-05-27 04:30|113.36|112.89||0.004163|41907|1||0.05|0||M|04|GGM04
2004-05-27 05:00|113.38|112.92||0.004074|19987|191||0.04|0.04||M|04|GGM04
2004-05-27 05:30|113.35|112.89||0.004075|27195|328||0.04|0.02||M|04|GGM04
2004-05-27 06:00|113.38|112.88||0.004429|27154|387||0.07|0.04||M|04|GGM04
2004-05-27 06:30|113.37|112.86||0.004519|12312|515||0.03|0.03||M|04|GGM04
2004-05-27 07:00|113.4|112.86||0.004785|37545|413||0.08|0.03||M|04|GGM04
2004-05-27 07:30|113.46|112.97||0.004337|113129|418||0.1|0.07||M|04|GGM04
2004-05-27 08:00|113.58|113.1|112.14|0.004244|168936|8660|1|0.21|0.2|0|M|04|GGM04
2004-05-27 08:30|113.58|113.09||0.004333|68015|3472||0.06|0.04||M|04|GGM04
2004-05-27 09:00|113.61|113.15||0.004065|63942|2192||0.08|0.06||M|04|GGM04
2004-05-27 09:30|113.64|113.16||0.004242|63605|562||0.09|0.08||M|04|GGM04
2004-05-27 10:00|113.64|113.16||0.004242|27530|718||0.04|0.02||M|04|GGM04
2004-05-27 10:30|113.7|113.23||0.004151|35667|2489||0.1|0.1||M|04|GGM04
2004-05-27 11:00|113.66|113.2||0.004064|20540|633||0.07|0.05||M|04|GGM04
2004-05-27 11:30|113.7|113.22||0.00424|19577|1978||0.06|0.03||M|04|GGM04
2004-05-27 12:00|113.7||||496|||0|||M|04|GGM04
2004-05-28 01:00|113.59|113.11||0.004244|27306|1924||0.08|0.05||M|04|GGM04
2004-05-28 01:30|113.65|113.15||0.004419|18910|122||0.09|0.06||M|04|GGM04
2004-05-28 02:00|113.59|113.12||0.004155|30793|446||0.08|0.06||M|04|GGM04
2004-05-28 02:30|113.59|113.13||0.004066|16695|751||0.04|0||M|04|GGM04
2004-05-28 03:00|113.53|113.06||0.004157|57582|3722||0.07|0.05||M|04|GGM04
2004-05-28 03:30|113.52|113.06||0.004069|40940|963||0.04|0.02||M|04|GGM04
2004-05-28 04:00|113.38|112.9||0.004252|126004|11902||0.18|0.17||M|04|GGM04
2004-05-28 04:30|113.4|112.92||0.004251|44514|233||0.05|0.03||M|04|GGM04
2004-05-28 05:00|113.45|112.96||0.004338|30979|715||0.08|0.06||M|04|GGM04
2004-05-28 05:30|113.43|112.96||0.004161|14149|201||0.05|0||M|04|GGM04
2004-05-28 06:00|113.47|113.01||0.00407|32795|601||0.08|0.05||M|04|GGM04
2004-05-28 06:30|113.46|112.98||0.004249|20257|165||0.05|0.04||M|04|GGM04
2004-05-28 07:00|113.46|112.96||0.004426|40861|1292||0.09|0.07||M|04|GGM04
2004-05-28 07:30|113.5|113.04||0.004069|93033|800||0.08|0.06||M|04|GGM04
2004-05-28 08:00|113.45|112.99||0.004071|38573|593||0.07|0.04||M|04|GGM04
2004-05-28 08:30|113.45|112.97||0.004249|81331|549||0.17|0.16||M|04|GGM04
2004-05-28 09:00|113.36|112.88||0.004252|117502|4496||0.12|0.08||M|04|GGM04
2004-05-28 09:30|113.38|112.87||0.004518|79368|13738||0.1|0.08||M|04|GGM04
2004-05-28 10:00|113.25|112.76||0.004346|67070|1549||0.17|0.14||M|04|GGM04
2004-05-28 10:30|113.26|112.77||0.004345|26678|1349||0.06|0.04||M|04|GGM04
2004-05-28 11:00|113.23|112.75||0.004257|14645|1597||0.08|0.07||M|04|GGM04
2004-05-28 11:30|113.34|112.84||0.004431|24938|5591||0.14|0.12||M|04|GGM04
2004-05-28 12:00|113.33||||893|||0|||M|04|GGM04
2004-05-31 01:00|113.38|112.9||0.004252|6584|384||0.09|0.07||M|04|GGM04
2004-05-31 01:30|113.35|112.84||0.00452|6568|23||0.1|0.01||M|04|GGM04
2004-05-31 02:00|113.28|112.8||0.004255|5188|83||0.1|0.09||M|04|GGM04
2004-05-31 02:30|113.25|112.75||0.004435|19153|189||0.12|0.08||M|04|GGM04
2004-05-31 03:00|113.23|112.78||0.00399|4521|5||0.06|0||M|04|GGM04
2004-05-31 03:30|113.21|112.71||0.004436|4918|57||0.06|0.00999999999999||M|04|GGM04
2004-05-31 04:00|113.14|112.66||0.004261|10054|42||0.1|0.07||M|04|GGM04
2004-05-31 04:30|113.06|112.57||0.004353|18321|588||0.08|0.07||M|04|GGM04
2004-05-31 05:00|113.05|112.57||0.004264|10622|137||0.05|0.03||M|04|GGM04
2004-05-31 05:30|113.12|112.54||0.005154|10575|147||0.12|0.00999999999999||M|04|GGM04
2004-05-31 06:00|113.09||||4024|||0.08|||M|04|GGM04
2004-05-31 06:30|113|112.5||0.004444|13807|82||0.11|0.1||M|04|GGM04
2004-05-31 07:00|113|112.52||0.004266|8280|207||0.04|0.03||M|04|GGM04
2004-05-31 07:30|113.03|112.51||0.004622|4311|3||0.04|0||M|04|GGM04
2004-05-31 08:00|113.03|112.54||0.004354|4969|141||0.04|0.01||M|04|GGM04
2004-05-31 08:30|112.97|112.49||0.004267|15971|314||0.13|0.07||M|04|GGM04
2004-05-31 09:00|112.84|112.38||0.004093|31844|196||0.14|0.11||M|04|GGM04
2004-05-31 09:30|112.89|112.4||0.004359|16834|5||0.05|0.02||M|04|GGM04
2004-05-31 10:00|112.92|112.44||0.004269|9817|475||0.11|0.1||M|04|GGM04
2004-05-31 10:30|112.92|112.42||0.004448|4639|1||0.06|0||M|04|GGM04
2004-05-31 11:00|112.86|112.38||0.004271|3985|401||0.06|0.02||M|04|GGM04
2004-05-31 11:30|112.9|112.34||0.004985|7392|186||0.06|0.05||M|04|GGM04
2004-05-31 12:00|112.91|112.34||0.005074|526|200||0|0||M|04|GGM04
2004-06-01 01:00|113.03|112.53||0.004443|34761|1537||0.12|0.09||M|04|GGM04
2004-06-01 01:30|113.09|112.58||0.00453|20931|2632||0.07|0.05||M|04|GGM04
2004-06-01 02:00|112.98|112.48||0.004445|32242|2903||0.14|0.12||M|04|GGM04
2004-06-01 02:30|112.98|112.46||0.004624|35749|4220||0.05|0.04||M|04|GGM04
2004-06-01 03:00|113.06|112.58||0.004264|43038|2117||0.12|0.09||M|04|GGM04
2004-06-01 03:30|113.1|112.59||0.00453|36805|5539||0.05|0.04||M|04|GGM04
2004-06-01 04:00|113.1|112.63||0.004173|24974|1533||0.05|0.06||M|04|GGM04
2004-06-01 04:30|113.07|112.58||0.004352|18999|122||0.04|0.01||M|04|GGM04
2004-06-01 05:00|113.09|112.61||0.004262|11658|1666||0.04|0.05||M|04|GGM04
2004-06-01 05:30|113.05|112.54||0.004532|13974|2404||0.06|0.06||M|04|GGM04
2004-06-01 06:00|113.07|112.57||0.004442|15394|975||0.05|0.04||M|04|GGM04
2004-06-01 06:30|113.07|112.57||0.004442|8659|481||0.02|0.02||M|04|GGM04
2004-06-01 07:00|112.99|112.51||0.004266|35709|2360||0.1|0.07||M|04|GGM04
2004-06-01 07:30|113.04|112.55||0.004354|37209|279||0.06|0.05||M|04|GGM04
2004-06-01 08:00|113.05|112.54||0.004532|53917|15267||0.05|0.02||M|04|GGM04
2004-06-01 08:30|113.07|112.56|111.6|0.004531|27316|1214|7|0.08|0.03|0|M|04|GGM04
2004-06-01 09:00|112.92|112.43||0.004358|157519|9098||0.19|0.17||M|04|GGM04
2004-06-01 09:30|112.97|112.46||0.004535|42681|1570||0.07|0.05||M|04|GGM04
2004-06-01 10:00|112.92|112.43||0.004358|55544|6117||0.08|0.09||M|04|GGM04
2004-06-01 10:30|112.95|112.45||0.004446|40547|1771||0.08|0.05||M|04|GGM04
2004-06-01 11:00|112.95|112.44||0.004536|15631|670||0.07|0.05||M|04|GGM04
2004-06-01 11:30|112.98|112.48|111.6|0.004445|14149|271|15|0.08|0.06|0|M|04|GGM04
2004-06-01 12:00|112.98|112.47||0.004535|257|2||0|0||M|04|GGM04
2004-06-02 01:00|113.08|112.58||0.004441|10973|870||0.06|0.05||M|04|GGM04
2004-06-02 01:30|113.11|112.61||0.00444|27158|2579||0.07|0.04||M|04|GGM04
2004-06-02 02:00|113.05|112.54||0.004532|36263|3711||0.08|0.07||M|04|GGM04
2004-06-02 02:30|113.07|112.58||0.004352|24175|1238||0.03|0.03||M|04|GGM04
2004-06-02 03:00|113.06|112.58||0.004264|26631|7700||0.04|0.02||M|04|GGM04
2004-06-02 03:30|113.05|112.56||0.004353|43831|7505||0.03|0.02||M|04|GGM04
2004-06-02 04:00|113.02|112.52||0.004444|54805|32424||0.05|0.06||M|04|GGM04
2004-06-02 04:30|113.03|112.51||0.004622|71250|43491||0.04|0.04||M|04|GGM04
2004-06-02 05:00|113.03|112.52||0.004533|64089|11936||0.03|0.00999999999999||M|04|GGM04
2004-06-02 05:30|113.03|112.52||0.004533|9436|1214||0.03|0.03||M|04|GGM04
2004-06-02 06:00|113.03|112.52||0.004533|10779|217||0.03|0.00999999999999||M|04|GGM04
2004-06-02 06:30|113.01|112.5||0.004533|11614|340||0.04|0.04||M|04|GGM04
2004-06-02 07:00|113.02|112.5||0.004622|21245|3907||0.04|0.03||M|04|GGM04
2004-06-02 07:30|112.95|112.44||0.004536|58610|5120||0.09|0.06||M|04|GGM04
2004-06-02 08:00|113|112.47|111.53|0.004712|33341|5487|10|0.05|0.05|0|M|04|GGM04
2004-06-02 08:30|112.99|112.49||0.004445|69366|22944||0.06|0.05||M|04|GGM04
2004-06-02 09:00|112.89|112.39||0.004449|91186|17843||0.12|0.11||M|04|GGM04
2004-06-02 09:30|112.85|112.34||0.00454|97405|10574||0.11|0.1||M|04|GGM04
2004-06-02 10:00|112.91|112.46||0.004001|56163|7736||0.14|0.14||M|04|GGM04
2004-06-02 10:30|112.84|112.34||0.004451|46067|5332||0.09|0.05||M|04|GGM04
2004-06-02 11:00|112.87|112.36||0.004539|15453|2165||0.07|0.04||M|04|GGM04
2004-06-02 11:30|112.86|112.35||0.004539|10856|1913||0.05|0.05||M|04|GGM04
2004-06-02 12:00|112.87|112.32||0.004897|338|233||0|0||M|04|GGM04
2004-06-03 01:00|112.75|112.24||0.004544|51171|14222||0.06|0.07||M|04|GGM04
2004-06-03 01:30|112.77|112.26||0.004543|25044|4326||0.04|0.04||M|04|GGM04
2004-06-03 02:00|112.75|112.25||0.004454|48987|6831||0.07|0.05||M|04|GGM04
2004-06-03 02:30|112.74|112.23||0.004544|70666|6236||0.04|0.03||M|04|GGM04
2004-06-03 03:00|112.74|112.23||0.004544|52291|10965||0.06|0.06||M|04|GGM04
2004-06-03 03:30|112.75|112.25|111.35|0.004454|70948|12116|75|0.06|0.06|0|M|04|GGM04
2004-06-03 04:00|112.78|112.26||0.004632|109061|42812||0.04|0.04||M|04|GGM04
2004-06-03 04:30|112.76|112.25||0.004543|46470|21615||0.02|0.01||M|04|GGM04
2004-06-03 05:00|112.74|112.23||0.004544|33898|10942||0.04|0.03||M|04|GGM04
2004-06-03 05:30|112.73|112.23||0.004455|49977|38881||0.04|0.03||M|04|GGM04
2004-06-03 06:00|112.67|112.16||0.004547|83630|21786||0.12|0.1||M|04|GGM04
2004-06-03 06:30|112.68|112.16||0.004636|69179|26911||0.09|0.08||M|04|GGM04
2004-06-03 07:00|112.67|112.16|111.2|0.004547|55572|13851|18|0.06|0.06|0|M|04|GGM04
2004-06-03 07:30|112.77|112.25||0.004633|161237|38357||0.15|0.14||M|04|GGM04
2004-06-03 08:00|112.75|112.25||0.004454|65943|18883||0.06|0.04||M|04|GGM04
2004-06-03 08:30|112.75|112.25||0.004454|92168|42347||0.07|0.07||M|04|GGM04
2004-06-03 09:00|112.79|112.28||0.004542|104641|19506||0.13|0.13||M|04|GGM04
2004-06-03 09:30|112.82|112.32||0.004452|77788|38811||0.06|0.07||M|04|GGM04
2004-06-03 10:00|112.89|112.38||0.004538|47360|6626||0.08|0.09||M|04|GGM04
2004-06-03 10:30|112.87|112.38||0.00436|29130|7350||0.06|0.05||M|04|GGM04
2004-06-03 11:00|112.85|112.36||0.004361|17966|5050||0.06|0.04||M|04|GGM04
2004-06-03 11:30|112.9|112.41||0.004359|23326|10226||0.08|0.07||M|04|GGM04
2004-06-03 12:00|112.91|112.43||0.004269|383|75||0|0||M|04|GGM04
2004-06-04 01:00|112.85|112.34||0.00454|25012|10359||0.11|0.13||M|04|GGM04
2004-06-04 01:30|112.83|112.32||0.004541|16263|4684||0.05|0.04||M|04|GGM04
2004-06-04 02:00|112.81|112.31||0.004452|22757|8884||0.03|0.02||M|04|GGM04
2004-06-04 02:30|112.82|112.32||0.004452|47581|27790||0.05|0.05||M|04|GGM04
2004-06-04 03:00|112.85|112.33||0.004629|33479|13241||0.03|0.03||M|04|GGM04
2004-06-04 03:30|112.88|112.38||0.004449|61965|23145||0.05|0.05||M|04|GGM04
2004-06-04 04:00|112.92|112.41||0.004537|67931|44308||0.06|0.05||M|04|GGM04
2004-06-04 04:30|112.88|112.36||0.004628|46301|14744||0.06|0.06||M|04|GGM04
2004-06-04 05:00|112.89|112.37||0.004628|131731|73984||0.05|0.05||M|04|GGM04
2004-06-04 05:30|112.9|112.4||0.004448|27570|9620||0.05|0.04||M|04|GGM04
2004-06-04 06:00|112.89|112.39||0.004449|21680|8817||0.04|0.03||M|04|GGM04
2004-06-04 06:30|112.9|112.38||0.004627|15866|8147||0.03|0.02||M|04|GGM04
2004-06-04 07:00|112.74|112.23||0.004544|73198|26868||0.59|0.59||M|04|GGM04
2004-06-04 07:30|113|112.5||0.004444|307095|103410||0.35|0.35||M|04|GGM04
2004-06-04 08:00|112.87|112.37||0.00445|130903|38890||0.17|0.17||M|04|GGM04
2004-06-04 08:30|112.72|112.21||0.004545|119631|26334||0.17|0.17||M|04|GGM04
2004-06-04 09:00|112.77|112.26||0.004543|102793|36271||0.11|0.09||M|04|GGM04
2004-06-04 09:30|112.73|112.22||0.004545|63019|31869||0.06|0.06||M|04|GGM04
2004-06-04 10:00|112.76|112.25||0.004543|45324|23621||0.07|0.06||M|04|GGM04
2004-06-04 10:30|112.85|112.33||0.004629|37321|22767||0.09|0.09||M|04|GGM04
2004-06-04 11:00|112.83|112.3||0.00472|27249|19264||0.04|0.04||M|04|GGM04
2004-06-04 11:30|112.77|112.25||0.004633|10693|4341||0.07|0.07||M|04|GGM04
2004-06-04 12:00|112.76|112.24||0.004633|244|38||0|0||M|04|GGM04
2004-06-07 01:00|112.64|112.12||0.004638|102669|93568||0.08|0.1||M|04|GGM04
2004-06-07 01:30|112.72|112.2||0.004635|39631|31226||0.12|0.12||M|04|GGM04
2004-06-07 02:00|112.7|112.18||0.004635|23164|19497||0.08|0.08||M|04|GGM04
2004-06-07 02:30|112.7|112.18||0.004635|28674|22301||0.03|0.02||M|04|GGM04
2004-06-07 03:00|112.71|112.2||0.004545|52422|40230||0.05|0.05||M|04|GGM04
2004-06-07 03:30|112.69|112.16||0.004725|69560|71291||0.04|0.05||M|04|GGM04
2004-06-07 04:00|112.7|112.18||0.004635|19285|20104||0.03|0.03||M|04|GGM04
2004-06-07 04:30|112.72|112.19||0.004724|14210|16274||0.04|0.03||M|04|GGM04
2004-06-07 05:00|112.72|112.18||0.004814|13043|48972||0.03|0.04||M|04|GGM04
2004-06-07 05:30|112.74|112.2||0.004813|19559|19761||0.05|0.04||M|04|GGM04
2004-06-07 06:00|112.76|112.23||0.004722|8750|8277||0.04|0.03||M|04|GGM04
2004-06-07 06:30|112.82|112.29||0.00472|20466|26021||0.07|0.07||M|04|GGM04
2004-06-07 07:00|112.79|112.25||0.004811|24558|29323||0.07|0.07||M|04|GGM04
2004-06-07 07:30|112.84|112.29||0.004898|49189|53748||0.06|0.06||M|04|GGM04
2004-06-07 08:00|112.83|112.28||0.004898|50561|64091||0.05|0.05||M|04|GGM04
2004-06-07 08:30|112.82|112.27||0.004899|32004|36637||0.06|0.05||M|04|GGM04
2004-06-07 09:00|112.83|112.26||0.005077|33174|40037||0.06|0.05||M|04|GGM04
2004-06-07 09:30|112.89|112.33||0.004985|65070|59314||0.08|0.08||M|04|GGM04
2004-06-07 10:00|112.84|112.28||0.004988|23441|32952||0.05|0.05||M|04|GGM04
2004-06-07 10:30|112.92|112.37||0.004895|37166|48693||0.09|0.09||M|04|GGM04
2004-06-07 11:00|112.97|112.42||0.004892|11626|30548||0.12|0.13||M|04|GGM04
2004-06-07 11:30|113.04|112.48||0.004979|17967|28877||0.09|0.09||M|04|GGM04
2004-06-07 12:00|113.04|112.46||0.005157|39|342||0|0||M|04|GGM04
2004-06-08 01:00|113.01|112.44||0.005069|23092|46638||0.1|0.12||M|04|GGM04
2004-06-08 01:30|112.96|112.4||0.004982|19343|34012||0.07|0.07||M|04|GGM04
2004-06-08 02:00|112.97|112.41||0.004982|23295|34475||0.05|0.04||M|04|GGM04
2004-06-08 02:30|113|112.44||0.00498|9870|36675||0.07|0.08||M|04|GGM04
2004-06-08 03:00|112.97|112.42||0.004892|21307|43253||0.05|0.04||M|04|GGM04
2004-06-08 03:30|112.92|112.39||0.004716|19304|51307||0.07|0.06||M|04|GGM04
2004-06-08 04:00|112.96|112.42||0.004803|3379|24949||0.06|0.05||M|04|GGM04
2004-06-08 04:30|112.93|112.41||0.004626|7051|36236||0.06|0.05||M|04|GGM04
2004-06-08 05:00|112.96|112.42||0.004803|5795|24608||0.07|0.06||M|04|GGM04
2004-06-08 05:30|112.42||||8576|||0.03|||U|04|GGU04
2004-06-08 06:00|112.45||||7171|||0.04|||U|04|GGU04
2004-06-08 06:30|112.43|111.52||0.00816|6176|1||0.03|0||U|04|GGU04
2004-06-08 07:00|112.47||||18600|||0.06|||U|04|GGU04
2004-06-08 07:30|112.54|111.62||0.008242|60106|1||0.09|0||U|04|GGU04
2004-06-08 08:00|112.44|111.6||0.007527|145786|3||0.2|0||U|04|GGU04
2004-06-08 08:30|112.41||||86805|||0.08|||U|04|GGU04
2004-06-08 09:00|112.39||||87449|||0.11|||U|04|GGU04
2004-06-08 09:30|112.53||||53896|||0.16|||U|04|GGU04
2004-06-08 10:00|112.61||||50170|||0.1|||U|04|GGU04
2004-06-08 10:30|112.55||||25406|||0.11|||U|04|GGU04
2004-06-08 11:00|112.56||||12251|||0.05|||U|04|GGU04
2004-06-08 11:30|112.58||||9281|||0.07|||U|04|GGU04
2004-06-08 12:00|112.59||||299|||0|||U|04|GGU04
2004-06-09 01:00|112.67||||31974|||0.1|||U|04|GGU04
2004-06-09 01:30|112.63||||21502|||0.05|||U|04|GGU04
2004-06-09 02:00|112.57||||32473|||0.07|||U|04|GGU04
2004-06-09 02:30|112.59||||24437|||0.06|||U|04|GGU04
2004-06-09 03:00|112.57||||26822|||0.07|||U|04|GGU04
2004-06-09 03:30|112.6||||34424|||0.06|||U|04|GGU04
2004-06-09 04:00|112.56||||22769|||0.05|||U|04|GGU04
2004-06-09 04:30|112.59||||30506|||0.06|||U|04|GGU04
2004-06-09 05:00|112.57||||14860|||0.04|||U|04|GGU04
2004-06-09 05:30|112.59||||15829|||0.04|||U|04|GGU04
2004-06-09 06:00|112.53||||23245|||0.1|||U|04|GGU04
2004-06-09 06:30|112.52||||6986|||0.03|||U|04|GGU04
2004-06-09 07:00|112.45||||35641|||0.08|||U|04|GGU04
2004-06-09 07:30|112.49||||39914|||0.05|||U|04|GGU04
2004-06-09 08:00|112.46||||31385|||0.07|||U|04|GGU04
2004-06-09 08:30|112.49||||23017|||0.04|||U|04|GGU04
2004-06-09 09:00|112.35||||89450|||0.15|||U|04|GGU04
2004-06-09 09:30|112.36||||65418|||0.05|||U|04|GGU04
2004-06-09 10:00|112.26||||99904|||0.13|||U|04|GGU04
2004-06-09 10:30|112.24||||54890|||0.09|||U|04|GGU04
2004-06-09 11:00|112.24||||39278|||0.09|||U|04|GGU04
2004-06-09 11:30|112.27||||12339|||0.05|||U|04|GGU04
2004-06-09 12:00|112.27||||122|||0|||U|04|GGU04
2004-06-10 01:00|112.31||||18021|||0.06|||U|04|GGU04
2004-06-10 01:30|112.26||||12483|||0.07|||U|04|GGU04
2004-06-10 02:00|112.21||||36885|||0.09|||U|04|GGU04
2004-06-10 02:30|112.16||||61662|||0.08|||U|04|GGU04
2004-06-10 03:00|112.16||||50697|||0.06|||U|04|GGU04
2004-06-10 03:30|112.17||||30896|||0.06|||U|04|GGU04
2004-06-10 04:00|112.19||||22384|||0.04|||U|04|GGU04
2004-06-10 04:30|112.09||||78151|||0.12|||U|04|GGU04
2004-06-10 05:00|112.09||||75813|||0.08|||U|04|GGU04
2004-06-10 05:30|112.08||||30283|||0.05|||U|04|GGU04
2004-06-10 06:00|112.1|111.13||0.008729|33511|8||0.1|0.02||U|04|GGU04
2004-06-10 06:30|112.12||||30834|||0.07|||U|04|GGU04
2004-06-10 07:00|112.12||||64887|||0.1|||U|04|GGU04
2004-06-10 07:30|112.15||||122665|||0.11|||U|04|GGU04
2004-06-10 08:00|112.2||||61586|||0.1|||U|04|GGU04
2004-06-10 08:30|112.21||||67185|||0.1|||U|04|GGU04
2004-06-10 09:00|112.17||||41281|||0.12|||U|04|GGU04
2004-06-10 09:30|112.23||||35531|||0.1|||U|04|GGU04
2004-06-10 10:00|112.25||||19355|||0.05|||U|04|GGU04
2004-06-10 10:30|112.22||||16676|||0.08|||U|04|GGU04
2004-06-10 11:00|112.19|111.3||0.007996|12396|1||0.06|0||U|04|GGU04
2004-06-10 11:30|112.22||||11534|||0.05|||U|04|GGU04
2004-06-10 12:00|112.21||||483|||0|||U|04|GGU04
2004-06-11 01:00|112.09||||28961|||0.09|||U|04|GGU04
2004-06-11 01:30|111.94||||81838|||0.17|||U|04|GGU04
2004-06-11 02:00|111.98|111.06||0.008284|39557|1||0.07|0||U|04|GGU04
2004-06-11 02:30|112.06||||48447|||0.1|||U|04|GGU04
2004-06-11 03:00|112.03||||17532|||0.04|||U|04|GGU04
2004-06-11 03:30|112.06||||25904|||0.05|||U|04|GGU04
2004-06-11 04:00|112.07||||30827|||0.05|||U|04|GGU04
2004-06-11 04:30|112.08||||13644|||0.04|||U|04|GGU04
2004-06-11 05:00|112.09||||16647|||0.05|||U|04|GGU04
2004-06-11 05:30|112.07||||13045|||0.04|||U|04|GGU04
2004-06-11 06:00|112.14||||13269|||0.07|||U|04|GGU04
2004-06-11 06:30|112.09||||11764|||0.05|||U|04|GGU04
2004-06-11 07:00|112.11||||15240|||0.08|||U|04|GGU04
2004-06-11 07:30|112.12||||14075|||0.05|||U|04|GGU04
2004-06-11 08:00|112.07||||32967|||0.11|||U|04|GGU04
2004-06-11 08:30|112.07||||12708|||0.04|||U|04|GGU04
2004-06-11 09:00|112.07||||14403|||0.03|||U|04|GGU04
2004-06-11 09:30|112.03||||15874|||0.05|||U|04|GGU04
2004-06-11 10:00|111.99||||14776|||0.06|||U|04|GGU04
2004-06-11 10:30|111.98||||10258|||0.04|||U|04|GGU04
2004-06-11 11:00|111.94|111.02||0.008287|14882|2||0.09|0.03||U|04|GGU04
2004-06-11 11:30|111.94||||14781|||0.06|||U|04|GGU04
2004-06-11 12:00|111.94||||201|||0|||U|04|GGU04
2004-06-14 01:00|111.85||||38776|||0.09|||U|04|GGU04
2004-06-14 01:30|111.93||||26838|||0.13|||U|04|GGU04
2004-06-14 02:00|111.91||||19862|||0.08|||U|04|GGU04
2004-06-14 02:30|111.91|110.97||0.008471|24250|5||0.07|0||U|04|GGU04
2004-06-14 03:00|111.9||||18998|||0.05|||U|04|GGU04
2004-06-14 03:30|111.89||||18444|||0.04|||U|04|GGU04
2004-06-14 04:00|111.94||||25310|||0.06|||U|04|GGU04
2004-06-14 04:30|111.96||||37327|||0.04|||U|04|GGU04
2004-06-14 05:00|111.97||||16557|||0.04|||U|04|GGU04
2004-06-14 05:30|112.01||||36251|||0.09|||U|04|GGU04
2004-06-14 06:00|112.03||||16170|||0.05|||U|04|GGU04
2004-06-14 06:30|112.08|111.16||0.008276|37130|1||0.09|0||U|04|GGU04
2004-06-14 07:00|112.06||||35031|||0.11|||U|04|GGU04
2004-06-14 07:30|112.11||||87599|||0.08|||U|04|GGU04
2004-06-14 08:00|112.05||||40644|||0.06|||U|04|GGU04
2004-06-14 08:30|112.09||||54163|||0.11|||U|04|GGU04
2004-06-14 09:00|112.04|111.07||0.008733|35176|1||0.09|0||U|04|GGU04
2004-06-14 09:30|112.04||||31491|||0.07|||U|04|GGU04
2004-06-14 10:00|112.05||||17676|||0.04|||U|04|GGU04
2004-06-14 10:30|112.05||||12840|||0.05|||U|04|GGU04
2004-06-14 11:00|112.09||||5483|||0.05|||U|04|GGU04
2004-06-14 11:30|112.05|111.15||0.008097|12763|3||0.07|0||U|04|GGU04
2004-06-14 12:00|112.04||||330|||0|||U|04|GGU04
2004-06-15 01:00|111.9|110.94||0.008653|30496|3||0.1|0.06||U|04|GGU04
2004-06-15 01:30|111.9||||30582|||0.08|||U|04|GGU04
2004-06-15 02:00|111.96||||20828|||0.09|||U|04|GGU04
2004-06-15 02:30|112||||24710|||0.05|||U|04|GGU04
2004-06-15 03:00|111.94||||27476|||0.06|||U|04|GGU04
2004-06-15 03:30|111.95||||30822|||0.06|||U|04|GGU04
2004-06-15 04:00|111.97||||37462|||0.09|||U|04|GGU04
2004-06-15 04:30|112.01|111.03||0.008826|20118|1||0.05|0||U|04|GGU04
2004-06-15 05:00|112||||23683|||0.03|||U|04|GGU04
2004-06-15 05:30|112.02||||19905|||0.05|||U|04|GGU04
2004-06-15 06:00|112.06||||22072|||0.04|||U|04|GGU04
2004-06-15 06:30|112.06||||19658|||0.03|||U|04|GGU04
2004-06-15 07:00|112.2|111.27||0.008358|58653|1||0.26|0||U|04|GGU04
2004-06-15 07:30|112.36|111.35||0.00907|242250|1||0.29|0||U|04|GGU04
2004-06-15 08:00|112.44|111.46||0.008792|75242|2||0.14|0.00999999999999||U|04|GGU04
2004-06-15 08:30|112.41||||113923|||0.11|||U|04|GGU04
2004-06-15 09:00|112.45|111.56||0.007978|72929|1||0.1|0||U|04|GGU04
2004-06-15 09:30|112.59|111.63||0.0086|81022|7||0.14|0.02||U|04|GGU04
2004-06-15 10:00|112.62|111.74||0.007875|97533|2||0.1|0||U|04|GGU04
2004-06-15 10:30|112.78|111.82||0.008585|98563|2||0.22|0.11||U|04|GGU04
2004-06-15 11:00|112.91|111.92||0.008846|44680|2||0.14|0||U|04|GGU04
2004-06-15 11:30|112.98|112.04||0.00839|38682|3||0.09|0.00999999999999||U|04|GGU04
2004-06-15 12:00|112.97||||321|||0|||U|04|GGU04
2004-06-16 01:00|112.79||||54153|||0.15|||U|04|GGU04
2004-06-16 01:30|112.77|111.91||0.007685|35192|1||0.1|0||U|04|GGU04
2004-06-16 02:00|112.82||||42631|||0.09|||U|04|GGU04
2004-06-16 02:30|112.79||||34489|||0.07|||U|04|GGU04
2004-06-16 03:00|112.72|111.86||0.007688|46409|1||0.1|0||U|04|GGU04
2004-06-16 03:30|112.69||||52169|||0.08|||U|04|GGU04
2004-06-16 04:00|112.74||||38978|||0.07|||U|04|GGU04
2004-06-16 04:30|112.77||||40140|||0.06|||U|04|GGU04
2004-06-16 05:00|112.68||||39163|||0.11|||U|04|GGU04
2004-06-16 05:30|112.66||||38418|||0.05|||U|04|GGU04
2004-06-16 06:00|112.69||||24793|||0.09|||U|04|GGU04
2004-06-16 06:30|112.63||||25715|||0.06|||U|04|GGU04
2004-06-16 07:00|112.65||||20662|||0.05|||U|04|GGU04
2004-06-16 07:30|112.6||||60994|||0.07|||U|04|GGU04
2004-06-16 08:00|112.6||||86932|||0.08|||U|04|GGU04
2004-06-16 08:30|112.56||||42401|||0.07|||U|04|GGU04
2004-06-16 09:00|112.59||||76574|||0.1|||U|04|GGU04
2004-06-16 09:30|112.53||||52754|||0.09|||U|04|GGU04
2004-06-16 10:00|112.47|111.56||0.008157|71120|1||0.12|0||U|04|GGU04
2004-06-16 10:30|112.5||||21942|||0.05|||U|04|GGU04
2004-06-16 11:00|112.53|111.61||0.008243|19276|2||0.07|0||U|04|GGU04
2004-06-16 11:30|112.58|111.65||0.00833|17677|1||0.15|0||U|04|GGU04
2004-06-16 12:00|112.55||||1120|||0|||U|04|GGU04
2004-06-17 01:00|112.48||||14354|||0.06|||U|04|GGU04
2004-06-17 01:30|112.47||||24685|||0.08|||U|04|GGU04
2004-06-17 02:00|112.42||||34574|||0.12|||U|04|GGU04
2004-06-17 02:30|112.43|111.46||0.008703|53799|6||0.11|0.03||U|04|GGU04
2004-06-17 03:00|112.38||||36457|||0.07|||U|04|GGU04
2004-06-17 03:30|112.37||||39507|||0.05|||U|04|GGU04
2004-06-17 04:00|112.36|111.46||0.008075|31650|10||0.06|0||U|04|GGU04
2004-06-17 04:30|112.38|111.45||0.008345|28555|5||0.05|0||U|04|GGU04
2004-06-17 05:00|112.41||||21197|||0.06|||U|04|GGU04
2004-06-17 05:30|112.42||||30291|||0.06|||U|04|GGU04
2004-06-17 06:00|112.43||||10694|||0.03|||U|04|GGU04
2004-06-17 06:30|112.38||||10621|||0.06|||U|04|GGU04
2004-06-17 07:00|112.35||||47522|||0.21|||U|04|GGU04
2004-06-17 07:30|112.31|111.43||0.007897|164959|11||0.2|0.05||U|04|GGU04
2004-06-17 08:00|112.32||||89836|||0.11|||U|04|GGU04
2004-06-17 08:30|112.31||||40350|||0.06|||U|04|GGU04
2004-06-17 09:00|112.32||||55055|||0.08|||U|04|GGU04
2004-06-17 09:30|112.35||||40198|||0.06|||U|04|GGU04
2004-06-17 10:00|112.42||||42092|||0.11|||U|04|GGU04
2004-06-17 10:30|112.39||||19664|||0.09|||U|04|GGU04
2004-06-17 11:00|112.46||||41110|||0.12|||U|04|GGU04
2004-06-17 11:30|112.46||||10693|||0.04|||U|04|GGU04
2004-06-17 12:00|112.46||||1152|||0|||U|04|GGU04
2004-06-18 01:00|112.56||||17613|||0.1|||U|04|GGU04
2004-06-18 01:30|112.6||||32542|||0.11|||U|04|GGU04
2004-06-18 02:00|112.55||||33401|||0.09|||U|04|GGU04
2004-06-18 02:30|112.63||||32505|||0.1|||U|04|GGU04
2004-06-18 03:00|112.68|111.69||0.008864|47464|2||0.08|0||U|04|GGU04
2004-06-18 03:30|112.74|111.82||0.008228|59563|2||0.09|0||U|04|GGU04
2004-06-18 04:00|112.72||||32488|||0.06|||U|04|GGU04
2004-06-18 04:30|112.81||||49431|||0.14|||U|04|GGU04
2004-06-18 05:00|112.79||||35816|||0.05|||U|04|GGU04
2004-06-18 05:30|112.74||||18867|||0.06|||U|04|GGU04
2004-06-18 06:00|112.79||||11643|||0.06|||U|04|GGU04
2004-06-18 06:30|112.84||||21826|||0.09|||U|04|GGU04
2004-06-18 07:00|112.81||||22452|||0.08|||U|04|GGU04
2004-06-18 07:30|112.79|111.87||0.008224|47467|1||0.08|0||U|04|GGU04
2004-06-18 08:00|112.73||||62411|||0.11|||U|04|GGU04
2004-06-18 08:30|112.68||||31607|||0.08|||U|04|GGU04
2004-06-18 09:00|112.68||||51812|||0.11|||U|04|GGU04
2004-06-18 09:30|112.76|111.85||0.008136|29379|1||0.1|0||U|04|GGU04
2004-06-18 10:00|112.71|111.82||0.007959|28889|2||0.11|0.06||U|04|GGU04
2004-06-18 10:30|112.67||||14312|||0.07|||U|04|GGU04
2004-06-18 11:00|112.68||||8317|||0.06|||U|04|GGU04
2004-06-18 11:30|112.74||||8216|||0.07|||U|04|GGU04
2004-06-18 12:00|112.71||||125|||0|||U|04|GGU04
2004-06-21 01:00|112.56||||13542|||0.09|||U|04|GGU04
2004-06-21 01:30|112.54||||20539|||0.05|||U|04|GGU04
2004-06-21 02:00|112.57||||12675|||0.06|||U|04|GGU04
2004-06-21 02:30|112.53||||21454|||0.08|||U|04|GGU04
2004-06-21 03:00|112.55||||15370|||0.05|||U|04|GGU04
2004-06-21 03:30|112.58||||24906|||0.05|||U|04|GGU04
2004-06-21 04:00|112.63||||25588|||0.08|||U|04|GGU04
2004-06-21 04:30|112.64||||15760|||0.06|||U|04|GGU04
2004-06-21 05:00|112.64||||8157|||0.03|||U|04|GGU04
2004-06-21 05:30|112.63||||6432|||0.02|||U|04|GGU04
2004-06-21 06:00|112.67||||15411|||0.06|||U|04|GGU04
2004-06-21 06:30|112.75||||54716|||0.11|||U|04|GGU04
2004-06-21 07:00|112.74||||44760|||0.07|||U|04|GGU04
2004-06-21 07:30|112.77||||29846|||0.07|||U|04|GGU04
2004-06-21 08:00|112.77|111.87||0.008045|22131|2||0.04|0||U|04|GGU04
2004-06-21 08:30|112.77|111.86||0.008135|34718|6||0.06|0.01||U|04|GGU04
2004-06-21 09:00|112.73||||33296|||0.07|||U|04|GGU04
2004-06-21 09:30|112.77||||39836|||0.07|||U|04|GGU04
2004-06-21 10:00|112.83||||36507|||0.09|||U|04|GGU04
2004-06-21 10:30|112.84||||27865|||0.06|||U|04|GGU04
2004-06-21 11:00|112.91||||20437|||0.08|||U|04|GGU04
2004-06-21 11:30|112.88||||13017|||0.07|||U|04|GGU04
2004-06-21 12:00|112.86||||473|||0|||U|04|GGU04
2004-06-22 01:00|112.83|111.88||0.008491|25038|1||0.06|0||U|04|GGU04
2004-06-22 01:30|112.8||||15822|||0.05|||U|04|GGU04
2004-06-22 02:00|112.73||||24721|||0.07|||U|04|GGU04
2004-06-22 02:30|112.76||||29038|||0.04|||U|04|GGU04
2004-06-22 03:00|112.74||||14315|||0.04|||U|04|GGU04
2004-06-22 03:30|112.73||||18553|||0.03|||U|04|GGU04
2004-06-22 04:00|112.72||||30650|||0.04|||U|04|GGU04
2004-06-22 04:30|112.77||||30584|||0.09|||U|04|GGU04
2004-06-22 05:00|112.78||||20521|||0.04|||U|04|GGU04
2004-06-22 05:30|112.75||||16934|||0.06|||U|04|GGU04
2004-06-22 06:00|112.67||||33718|||0.1|||U|04|GGU04
2004-06-22 06:30|112.64||||36212|||0.05|||U|04|GGU04
2004-06-22 07:00|112.67||||28888|||0.06|||U|04|GGU04
2004-06-22 07:30|112.63||||49185|||0.05|||U|04|GGU04
2004-06-22 08:00|112.68||||27140|||0.06|||U|04|GGU04
2004-06-22 08:30|112.72||||35665|||0.06|||U|04|GGU04
2004-06-22 09:00|112.72||||44223|||0.06|||U|04|GGU04
2004-06-22 09:30|112.64||||45831|||0.09|||U|04|GGU04
2004-06-22 10:00|112.67||||40735|||0.08|||U|04|GGU04
2004-06-22 10:30|112.62||||19360|||0.05|||U|04|GGU04
2004-06-22 11:00|112.64||||7549|||0.04|||U|04|GGU04
2004-06-22 11:30|112.68||||11308|||0.05|||U|04|GGU04
2004-06-22 12:00|112.67||||1883|||0|||U|04|GGU04
2004-06-23 01:00|112.64||||17205|||0.05|||U|04|GGU04
2004-06-23 01:30|112.63|111.7||0.008326|16399|1||0.05|0||U|04|GGU04
2004-06-23 02:00|112.65||||21529|||0.05|||U|04|GGU04
2004-06-23 02:30|112.64||||13217|||0.03|||U|04|GGU04
2004-06-23 03:00|112.68||||48680|||0.09|||U|04|GGU04
2004-06-23 03:30|112.75||||76161|||0.09|||U|04|GGU04
2004-06-23 04:00|112.76||||30663|||0.04|||U|04|GGU04
2004-06-23 04:30|112.76||||30998|||0.08|||U|04|GGU04
2004-06-23 05:00|112.73||||26710|||0.05|||U|04|GGU04
2004-06-23 05:30|112.69|111.76||0.008321|57153|50||0.08|0||U|04|GGU04
2004-06-23 06:00|112.72||||19910|||0.06|||U|04|GGU04
2004-06-23 06:30|112.66|111.74||0.008233|16518|50||0.06|0||U|04|GGU04
2004-06-23 07:00|112.65||||35228|||0.05|||U|04|GGU04
2004-06-23 07:30|112.65||||21616|||0.05|||U|04|GGU04
2004-06-23 08:00|112.58||||72293|||0.11|||U|04|GGU04
2004-06-23 08:30|112.6||||46593|||0.05|||U|04|GGU04
2004-06-23 09:00|112.57||||42577|||0.05|||U|04|GGU04
2004-06-23 09:30|112.65|111.72||0.008324|48359|15||0.1|0||U|04|GGU04
2004-06-23 10:00|112.65||||24456|||0.05|||U|04|GGU04
2004-06-23 10:30|112.68||||13419|||0.04|||U|04|GGU04
2004-06-23 11:00|112.71||||10247|||0.04|||U|04|GGU04
2004-06-23 11:30|112.75||||15630|||0.06|||U|04|GGU04
2004-06-23 12:00|112.74||||1183|||0|||U|04|GGU04
2004-06-24 01:00|112.76||||10821|||0.07|||U|04|GGU04
2004-06-24 01:30|112.83||||34168|||0.1|||U|04|GGU04
2004-06-24 02:00|112.8||||24597|||0.06|||U|04|GGU04
2004-06-24 02:30|112.8|111.88||0.008223|20849|1||0.06|0||U|04|GGU04
2004-06-24 03:00|112.94||||118279|||0.33|||U|04|GGU04
2004-06-24 03:30|112.97||||101415|||0.16|||U|04|GGU04
2004-06-24 04:00|113.02||||41886|||0.12|||U|04|GGU04
2004-06-24 04:30|112.98|112.07||0.00812|21095|1||0.07|0||U|04|GGU04
2004-06-24 05:00|112.99||||16477|||0.06|||U|04|GGU04
2004-06-24 05:30|112.95|112.04||0.008122|15348|1||0.06|0||U|04|GGU04
2004-06-24 06:00|112.98||||12864|||0.04|||U|04|GGU04
2004-06-24 06:30|112.98||||12409|||0.04|||U|04|GGU04
2004-06-24 07:00|113.15||||78817|||0.2|||U|04|GGU04
2004-06-24 07:30|113.17|112.24||0.008286|166281|11||0.13|0.05||U|04|GGU04
2004-06-24 08:00|113.19||||71657|||0.12|||U|04|GGU04
2004-06-24 08:30|113.15|112.22||0.008287|64332|1||0.09|0||U|04|GGU04
2004-06-24 09:00|113.22||||59979|||0.08|||U|04|GGU04
2004-06-24 09:30|113.24||||59235|||0.1|||U|04|GGU04
2004-06-24 10:00|113.27|112.37||0.008009|75444|7||0.12|0.04||U|04|GGU04
2004-06-24 10:30|113.26||||15582|||0.05|||U|04|GGU04
2004-06-24 11:00|113.17||||20844|||0.1|||U|04|GGU04
2004-06-24 11:30|113.21||||20031|||0.09|||U|04|GGU04
2004-06-24 12:00|113.2||||445|||0|||U|04|GGU04
2004-06-25 01:00|113.12||||14932|||0.06|||U|04|GGU04
2004-06-25 01:30|113.14||||13689|||0.07|||U|04|GGU04
2004-06-25 02:00|113.14||||21407|||0.06|||U|04|GGU04
2004-06-25 02:30|113.21||||26198|||0.1|||U|04|GGU04
2004-06-25 03:00|113.25|112.32||0.00828|60176|6||0.11|0.00999999999999||U|04|GGU04
2004-06-25 03:30|113.24||||21083|||0.03|||U|04|GGU04
2004-06-25 04:00|113.24||||36161|||0.06|||U|04|GGU04
2004-06-25 04:30|113.19||||23511|||0.06|||U|04|GGU04
2004-06-25 05:00|113.21||||26187|||0.07|||U|04|GGU04
2004-06-25 05:30|113.23||||27257|||0.07|||U|04|GGU04
2004-06-25 06:00|113.18||||33164|||0.08|||U|04|GGU04
2004-06-25 06:30|113.18||||20575|||0.03|||U|04|GGU04
2004-06-25 07:00|113.11|112.19||0.0082|37401|3||0.13|0.01||U|04|GGU04
2004-06-25 07:30|113.1||||103155|||0.1|||U|04|GGU04
2004-06-25 08:00|113.1||||44409|||0.07|||U|04|GGU04
2004-06-25 08:30|113.04||||56313|||0.1|||U|04|GGU04
2004-06-25 09:00|113.01||||47714|||0.07|||U|04|GGU04
2004-06-25 09:30|113.03||||63478|||0.12|||U|04|GGU04
2004-06-25 10:00|113.08||||17920|||0.06|||U|04|GGU04
2004-06-25 10:30|113.06||||9859|||0.03|||U|04|GGU04
2004-06-25 11:00|113.03||||7056|||0.05|||U|04|GGU04
2004-06-25 11:30|112.96||||10168|||0.09|||U|04|GGU04
2004-06-25 12:00|112.96||||408|||0|||U|04|GGU04
2004-06-28 01:00|112.98||||18658|||0.08|||U|04|GGU04
2004-06-28 01:30|113.02|112.09||0.008297|17484|1||0.08|0||U|04|GGU04
2004-06-28 02:00|113.01||||15135|||0.06|||U|04|GGU04
2004-06-28 02:30|113.03||||25587|||0.08|||U|04|GGU04
2004-06-28 03:00|113.02||||19907|||0.05|||U|04|GGU04
2004-06-28 03:30|113.03||||26789|||0.07|||U|04|GGU04
2004-06-28 04:00|113||||39577|||0.06|||U|04|GGU04
2004-06-28 04:30|113.06||||21100|||0.07|||U|04|GGU04
2004-06-28 05:00|113.07||||12954|||0.05|||U|04|GGU04
2004-06-28 05:30|113.08||||9832|||0.04|||U|04|GGU04
2004-06-28 06:00|113.03|112.09||0.008386|18287|1||0.08|0||U|04|GGU04
2004-06-28 06:30|113.03||||8895|||0.03|||U|04|GGU04
2004-06-28 07:00|113.01||||34459|||0.12|||U|04|GGU04
2004-06-28 07:30|112.87|111.93||0.008398|153923|2||0.16|0.07||U|04|GGU04
2004-06-28 08:00|112.86|111.95||0.008129|56887|4||0.09|0||U|04|GGU04
2004-06-28 08:30|112.87|111.91||0.008578|32016|1||0.06|0||U|04|GGU04
2004-06-28 09:00|112.64|111.72||0.008235|140045|11||0.25|0.07||U|04|GGU04
2004-06-28 09:30|112.69||||68450|||0.09|||U|04|GGU04
2004-06-28 10:00|112.66||||58243|||0.12|||U|04|GGU04
2004-06-28 10:30|112.67|111.75||0.008233|25758|3||0.07|0.02||U|04|GGU04
2004-06-28 11:00|112.66|111.72||0.008414|28423|1||0.1|0||U|04|GGU04
2004-06-28 11:30|112.61|111.69||0.008237|23742|3||0.1|0||U|04|GGU04
2004-06-28 12:00|112.6||||393|||0|||U|04|GGU04
2004-06-29 01:00|112.64||||24929|||0.08|||U|04|GGU04
2004-06-29 01:30|112.64|111.7||0.008415|29454|36||0.09|0.04||U|04|GGU04
2004-06-29 02:00|112.63|111.7||0.008326|38332|95||0.1|0.07||U|04|GGU04
2004-06-29 02:30|112.63|111.69||0.008416|46847|75||0.07|0.04||U|04|GGU04
2004-06-29 03:00|112.65|111.72||0.008324|14875|25||0.05|0.04||U|04|GGU04
2004-06-29 03:30|112.68||||28063|||0.06|||U|04|GGU04
2004-06-29 04:00|112.65||||47007|||0.08|||U|04|GGU04
2004-06-29 04:30|112.65|111.71||0.008415|12494|1||0.03|0||U|04|GGU04
2004-06-29 05:00|112.67|111.72||0.008503|50383|1||0.08|0||U|04|GGU04
2004-06-29 05:30|112.68||||19836|||0.03|||U|04|GGU04
2004-06-29 06:00|112.67||||7340|||0.02|||U|04|GGU04
2004-06-29 06:30|112.68||||14136|||0.04|||U|04|GGU04
2004-06-29 07:00|112.66|111.71||0.008504|26348|1||0.03|0||U|04|GGU04
2004-06-29 07:30|112.6|111.6||0.008961|87434|1||0.13|0||U|04|GGU04
2004-06-29 08:00|112.59||||44133|||0.05|||U|04|GGU04
2004-06-29 08:30|112.46||||57778|||0.19|||U|04|GGU04
2004-06-29 09:00|112.57||||112141|||0.17|||U|04|GGU04
2004-06-29 09:30|112.64||||74540|||0.09|||U|04|GGU04
2004-06-29 10:00|112.65||||27838|||0.07|||U|04|GGU04
2004-06-29 10:30|112.67||||15306|||0.04|||U|04|GGU04
2004-06-29 11:00|112.68||||7392|||0.04|||U|04|GGU04
2004-06-29 11:30|112.75|111.8||0.008497|15910|1||0.07|0||U|04|GGU04
2004-06-29 12:00|112.74||||212|||0|||U|04|GGU04
2004-06-30 01:00|112.73||||20817|||0.06|||U|04|GGU04
2004-06-30 01:30|112.75||||14615|||0.06|||U|04|GGU04
2004-06-30 02:00|112.79|111.82||0.008675|23985|1||0.07|0||U|04|GGU04
2004-06-30 02:30|112.79||||31479|||0.05|||U|04|GGU04
2004-06-30 03:00|112.8||||21185|||0.05|||U|04|GGU04
2004-06-30 03:30|112.83|111.88||0.008491|21541|40||0.06|0||U|04|GGU04
2004-06-30 04:00|112.8||||42846|||0.07|||U|04|GGU04
2004-06-30 04:30|112.81||||14852|||0.03|||U|04|GGU04
2004-06-30 05:00|112.79||||15327|||0.04|||U|04|GGU04
2004-06-30 05:30|112.82||||9402|||0.05|||U|04|GGU04
2004-06-30 06:00|112.83||||15204|||0.04|||U|04|GGU04
2004-06-30 06:30|112.85||||10944|||0.04|||U|04|GGU04
2004-06-30 07:00|112.84||||18867|||0.05|||U|04|GGU04
2004-06-30 07:30|112.91|111.94||0.008665|64348|1||0.11|0||U|04|GGU04
2004-06-30 08:00|112.93||||46817|||0.06|||U|04|GGU04
2004-06-30 08:30|112.99||||52747|||0.18|||U|04|GGU04
2004-06-30 09:00|113.09||||113253|||0.11|||U|04|GGU04
2004-06-30 09:30|113.14|112.18||0.008558|75236|2||0.07|0.01||U|04|GGU04
2004-06-30 10:00|113.13||||63848|||0.07|||U|04|GGU04
2004-06-30 10:30|113.15|112.18||0.008647|21930|8||0.06|0||U|04|GGU04
2004-06-30 11:00|113.15||||17339|||0.06|||U|04|GGU04
2004-06-30 11:30|113.13|112.23||0.008019|20339|4||0.06|0.01||U|04|GGU04
2004-06-30 12:00|113.15||||1179|||0|||U|04|GGU04
2004-07-01 01:00|113.16||||43042|||0.15|||U|04|GGU04
2004-07-01 01:30|113.03||||35309|||0.15|||U|04|GGU04
2004-07-01 02:00|113.02|112.07||0.008477|52780|2||0.09|0.04||U|04|GGU04
2004-07-01 02:30|113||||36918|||0.08|||U|04|GGU04
2004-07-01 03:00|112.97|112.03||0.008391|26134|1||0.06|0||U|04|GGU04
2004-07-01 03:30|112.97||||44824|||0.04|||U|04|GGU04
2004-07-01 04:00|113.03|112.05||0.008746|29467|1||0.06|0||U|04|GGU04
2004-07-01 04:30|113.03|112.1||0.008296|33124|1||0.07|0||U|04|GGU04
2004-07-01 05:00|113.01|112.06||0.008478|40905|1||0.11|0||U|04|GGU04
2004-07-01 05:30|113.08||||51864|||0.11|||U|04|GGU04
2004-07-01 06:00|113.08||||24177|||0.06|||U|04|GGU04
2004-07-01 06:30|113.08||||17968|||0.04|||U|04|GGU04
2004-07-01 07:00|113.12||||26387|||0.06|||U|04|GGU04
2004-07-01 07:30|113.07||||76395|||0.12|||U|04|GGU04
2004-07-01 08:00|113.1||||39306|||0.08|||U|04|GGU04
2004-07-01 08:30|113.14|112.25||0.007929|61450|1||0.15|0||U|04|GGU04
2004-07-01 09:00|113.07||||94819|||0.14|||U|04|GGU04
2004-07-01 09:30|113.15|112.13||0.009097|45266|1||0.12|0||U|04|GGU04
2004-07-01 10:00|113.07|112.19||0.007844|54694|60||0.1|0.01||U|04|GGU04
2004-07-01 10:30|113.08||||33289|||0.06|||U|04|GGU04
2004-07-01 11:00|113.18||||21913|||0.11|||U|04|GGU04
2004-07-01 11:30|113.2|112.27||0.008284|15696|3||0.06|0.01||U|04|GGU04
2004-07-01 12:00|113.2||||7|||0|||U|04|GGU04
2004-07-02 01:00|113.27|112.34||0.008278|13987|2||0.06|0.02||U|04|GGU04
2004-07-02 01:30|113.3||||18150|||0.08|||U|04|GGU04
2004-07-02 02:00|113.31||||32080|||0.09|||U|04|GGU04
2004-07-02 02:30|113.31|112.34||0.008635|21209|2||0.04|0||U|04|GGU04
2004-07-02 03:00|113.31||||12924|||0.03|||U|04|GGU04
2004-07-02 03:30|113.36|112.42||0.008362|44514|1||0.09|0||U|04|GGU04
2004-07-02 04:00|113.27|112.33||0.008368|59459|1||0.13|0||U|04|GGU04
2004-07-02 04:30|113.3||||26101|||0.06|||U|04|GGU04
2004-07-02 05:00|113.27||||14857|||0.05|||U|04|GGU04
2004-07-02 05:30|113.26||||15039|||0.04|||U|04|GGU04
2004-07-02 06:00|113.28|112.33||0.008457|11606|1||0.04|0||U|04|GGU04
2004-07-02 06:30|113.26|112.32||0.008369|11303|1||0.04|0||U|04|GGU04
2004-07-02 07:00|113.68|112.75||0.008248|61783|6||0.47|0.42||U|04|GGU04
2004-07-02 07:30|113.69|112.73||0.008516|267802|799||0.22|0.12||U|04|GGU04
2004-07-02 08:00|113.73||||119842|||0.1|||U|04|GGU04
2004-07-02 08:30|113.75||||68297|||0.09|||U|04|GGU04
2004-07-02 09:00|113.66|112.72||0.008339|74896|2||0.1|0.05||U|04|GGU04
2004-07-02 09:30|113.66||||58294|||0.06|||U|04|GGU04
2004-07-02 10:00|113.69||||27006|||0.06|||U|04|GGU04
2004-07-02 10:30|113.61||||19284|||0.09|||U|04|GGU04
2004-07-02 11:00|113.58|112.65||0.008256|13709|5||0.07|0||U|04|GGU04
2004-07-02 11:30|113.56||||14293|||0.08|||U|04|GGU04
2004-07-02 12:00|113.57||||415|||0|||U|04|GGU04
2004-07-05 01:00|113.58||||20697|||0.14|||U|04|GGU04
2004-07-05 01:30|113.57||||12372|||0.07|||U|04|GGU04
2004-07-05 02:00|113.6||||15231|||0.06|||U|04|GGU04
2004-07-05 02:30|113.61||||14932|||0.08|||U|04|GGU04
2004-07-05 03:00|113.61||||14587|||0.05|||U|04|GGU04
2004-07-05 03:30|113.61||||10312|||0.05|||U|04|GGU04
2004-07-05 04:00|113.61||||6997|||0.02|||U|04|GGU04
2004-07-05 04:30|113.61||||7012|||0.03|||U|04|GGU04
2004-07-05 05:00|113.58|112.64||0.008345|11382|2||0.04|0.02||U|04|GGU04
2004-07-05 05:30|113.58||||9733|||0.02|||U|04|GGU04
2004-07-05 06:00|113.58||||6158|||0.02|||U|04|GGU04
2004-07-05 06:30|113.58||||6071|||0.03|||U|04|GGU04
2004-07-05 07:00|113.62||||3931|||0.03|||U|04|GGU04
2004-07-05 07:30|113.61|112.66||0.008432|6493|1||0.04|0||U|04|GGU04
2004-07-05 08:00|113.63||||9736|||0.05|||U|04|GGU04
2004-07-05 08:30|113.65||||10342|||0.04|||U|04|GGU04
2004-07-05 09:00|113.66||||5139|||0.03|||U|04|GGU04
2004-07-05 09:30|113.65||||8011|||0.04|||U|04|GGU04
2004-07-05 10:00|113.64||||7356|||0.04|||U|04|GGU04
2004-07-05 10:30|113.62||||3337|||0.03|||U|04|GGU04
2004-07-05 11:00|113.64||||2670|||0.04|||U|04|GGU04
2004-07-05 11:30|113.66||||6633|||0.06|||U|04|GGU04
2004-07-05 12:00|113.66||||205|||0|||U|04|GGU04
2004-07-06 01:00|113.66||||12170|||0.06|||U|04|GGU04
2004-07-06 01:30|113.71|112.73||0.008693|15511|1||0.06|0||U|04|GGU04
2004-07-06 02:00|113.67||||18447|||0.05|||U|04|GGU04
2004-07-06 02:30|113.7||||21990|||0.06|||U|04|GGU04
2004-07-06 03:00|113.7||||18448|||0.03|||U|04|GGU04
2004-07-06 03:30|113.7||||23825|||0.04|||U|04|GGU04
2004-07-06 04:00|113.68||||23661|||0.05|||U|04|GGU04
2004-07-06 04:30|113.68||||23883|||0.06|||U|04|GGU04
2004-07-06 05:00|113.69||||9403|||0.03|||U|04|GGU04
2004-07-06 05:30|113.69||||6932|||0.02|||U|04|GGU04
2004-07-06 06:00|113.69||||9962|||0.02|||U|04|GGU04
2004-07-06 06:30|113.69||||8386|||0.03|||U|04|GGU04
2004-07-06 07:00|113.79|112.75||0.009224|37384|21||0.11|0||U|04|GGU04
2004-07-06 07:30|113.82|112.85||0.008595|72226|2||0.06|0||U|04|GGU04
2004-07-06 08:00|113.79||||40006|||0.05|||U|04|GGU04
2004-07-06 08:30|113.81||||42371|||0.09|||U|04|GGU04
2004-07-06 09:00|113.68|112.76||0.008159|95855|7||0.17|0.01||U|04|GGU04
2004-07-06 09:30|113.61||||82202|||0.12|||U|04|GGU04
2004-07-06 10:00|113.65||||37182|||0.08|||U|04|GGU04
2004-07-06 10:30|113.66||||27667|||0.08|||U|04|GGU04
2004-07-06 11:00|113.67||||10740|||0.05|||U|04|GGU04
2004-07-06 11:30|113.66||||15715|||0.05|||U|04|GGU04
2004-07-06 12:00|113.67||||302|||0|||U|04|GGU04
2004-07-07 01:00|113.64||||20531|||0.08|||U|04|GGU04
2004-07-07 01:30|113.62||||16899|||0.05|||U|04|GGU04
2004-07-07 02:00|113.6|112.67||0.008254|21421|1||0.03|0||U|04|GGU04
2004-07-07 02:30|113.62||||31199|||0.07|||U|04|GGU04
2004-07-07 03:00|113.66||||34034|||0.05|||U|04|GGU04
2004-07-07 03:30|113.66||||59046|||0.07|||U|04|GGU04
2004-07-07 04:00|113.67||||34425|||0.05|||U|04|GGU04
2004-07-07 04:30|113.65||||36110|||0.05|||U|04|GGU04
2004-07-07 05:00|113.66||||17138|||0.05|||U|04|GGU04
2004-07-07 05:30|113.66||||11369|||0.04|||U|04|GGU04
2004-07-07 06:00|113.7||||24525|||0.07|||U|04|GGU04
2004-07-07 06:30|113.71||||30026|||0.05|||U|04|GGU04
2004-07-07 07:00|113.72||||44236|||0.06|||U|04|GGU04
2004-07-07 07:30|113.75||||49613|||0.05|||U|04|GGU04
2004-07-07 08:00|113.76||||50924|||0.06|||U|04|GGU04
2004-07-07 08:30|113.78||||34756|||0.05|||U|04|GGU04
2004-07-07 09:00|113.82|112.87||0.008417|53133|5||0.07|0||U|04|GGU04
2004-07-07 09:30|113.81||||44981|||0.04|||U|04|GGU04
2004-07-07 10:00|113.89|112.94||0.008412|55039|41||0.11|0.02||U|04|GGU04
2004-07-07 10:30|113.92||||42089|||0.08|||U|04|GGU04
2004-07-07 11:00|113.94||||15117|||0.06|||U|04|GGU04
2004-07-07 11:30|113.94||||17138|||0.06|||U|04|GGU04
2004-07-07 12:00|113.9||||1894|||0|||U|04|GGU04
2004-07-08 01:00|113.86||||15735|||0.04|||U|04|GGU04
2004-07-08 01:30|113.93||||33401|||0.1|||U|04|GGU04
2004-07-08 02:00|113.94|113||0.008319|30257|7||0.06|0.01||U|04|GGU04
2004-07-08 02:30|113.95||||32614|||0.05|||U|04|GGU04
2004-07-08 03:00|113.89||||45490|||0.09|||U|04|GGU04
2004-07-08 03:30|113.91||||54667|||0.08|||U|04|GGU04
2004-07-08 04:00|113.87|112.98||0.007878|83011|2||0.11|0.02||U|04|GGU04
2004-07-08 04:30|113.81||||57661|||0.1|||U|04|GGU04
2004-07-08 05:00|113.83||||21194|||0.05|||U|04|GGU04
2004-07-08 05:30|113.82|112.88||0.008327|9463|1||0.02|0||U|04|GGU04
2004-07-08 06:00|113.84||||13287|||0.05|||U|04|GGU04
2004-07-08 06:30|113.83||||5496|||0.03|||U|04|GGU04
2004-07-08 07:00|113.79|112.88||0.008062|41690|1||0.08|0||U|04|GGU04
2004-07-08 07:30|113.89|112.92||0.00859|85380|1||0.12|0||U|04|GGU04
2004-07-08 08:00|113.93||||57025|||0.07|||U|04|GGU04
2004-07-08 08:30|113.95||||57042|||0.07|||U|04|GGU04
2004-07-08 09:00|113.96|113.01||0.008406|107440|1||0.1|0||U|04|GGU04
2004-07-08 09:30|113.91||||44007|||0.07|||U|04|GGU04
2004-07-08 10:00|113.93||||49542|||0.08|||U|04|GGU04
2004-07-08 10:30|113.93|112.97||0.008498|17998|1||0.06|0||U|04|GGU04
2004-07-08 11:00|113.96||||9176|||0.05|||U|04|GGU04
2004-07-08 11:30|113.96|113.02||0.008317|18041|1||0.07|0||U|04|GGU04
2004-07-08 12:00|113.94||||1273|||0|||U|04|GGU04
2004-07-09 01:00|113.93||||18290|||0.07|||U|04|GGU04
2004-07-09 01:30|113.91||||13386|||0.05|||U|04|GGU04
2004-07-09 02:00|113.94|112.97||0.008586|15903|1||0.05|0||U|04|GGU04
2004-07-09 02:30|114||||78728|||0.1|||U|04|GGU04
2004-07-09 03:00|113.96||||17559|||0.04|||U|04|GGU04
2004-07-09 03:30|113.95||||17504|||0.03|||U|04|GGU04
2004-07-09 04:00|113.99||||28438|||0.05|||U|04|GGU04
2004-07-09 04:30|113.96||||12535|||0.03|||U|04|GGU04
2004-07-09 05:00|113.97||||32195|||0.04|||U|04|GGU04
2004-07-09 05:30|113.95||||13859|||0.04|||U|04|GGU04
2004-07-09 06:00|113.96||||11852|||0.03|||U|04|GGU04
2004-07-09 06:30|113.95||||6397|||0.03|||U|04|GGU04
2004-07-09 07:00|113.96||||12464|||0.04|||U|04|GGU04
2004-07-09 07:30|113.96||||19073|||0.03|||U|04|GGU04
2004-07-09 08:00|113.96||||21119|||0.05|||U|04|GGU04
2004-07-09 08:30|113.93||||23353|||0.05|||U|04|GGU04
2004-07-09 09:00|113.86||||40857|||0.1|||U|04|GGU04
2004-07-09 09:30|113.9||||31206|||0.07|||U|04|GGU04
2004-07-09 10:00|113.94||||20234|||0.06|||U|04|GGU04
2004-07-09 10:30|113.93||||10316|||0.03|||U|04|GGU04
2004-07-09 11:00|113.98|113.04||0.008316|5234|6||0.06|0||U|04|GGU04
2004-07-09 11:30|114.04||||11582|||0.07|||U|04|GGU04
2004-07-09 12:00|114.03||||281|||0|||U|04|GGU04
2004-07-12 01:00|114.03||||18984|||0.08|||U|04|GGU04
2004-07-12 01:30|114||||22401|||0.07|||U|04|GGU04
2004-07-12 02:00|113.99||||22231|||0.07|||U|04|GGU04
2004-07-12 02:30|114||||14045|||0.04|||U|04|GGU04
2004-07-12 03:00|114.02||||13365|||0.04|||U|04|GGU04
2004-07-12 03:30|114.03||||11281|||0.03|||U|04|GGU04
2004-07-12 04:00|114.07|113.1||0.008576|13973|1||0.05|0||U|04|GGU04
2004-07-12 04:30|114.05||||8738|||0.03|||U|04|GGU04
2004-07-12 05:00|114.03||||6733|||0.03|||U|04|GGU04
2004-07-12 05:30|114.04||||6122|||0.03|||U|04|GGU04
2004-07-12 06:00|114.08||||13433|||0.05|||U|04|GGU04
2004-07-12 06:30|114.06||||12131|||0.04|||U|04|GGU04
2004-07-12 07:00|114.07|113.12||0.008398|22393|1||0.04|0||U|04|GGU04
2004-07-12 07:30|114.06||||39959|||0.06|||U|04|GGU04
2004-07-12 08:00|114.07|113.12||0.008398|15732|1||0.03|0||U|04|GGU04
2004-07-12 08:30|114.05||||16172|||0.04|||U|04|GGU04
2004-07-12 09:00|114.09||||27562|||0.06|||U|04|GGU04
2004-07-12 09:30|114.06|113.13||0.008221|25966|2||0.06|0.02||U|04|GGU04
2004-07-12 10:00|114.08|113.1||0.008665|23068|1||0.06|0||U|04|GGU04
2004-07-12 10:30|114.09||||6337|||0.03|||U|04|GGU04
2004-07-12 11:00|114.08||||8583|||0.04|||U|04|GGU04
2004-07-12 11:30|114.12||||9634|||0.06|||U|04|GGU04
2004-07-12 12:00|114.14||||791|||0|||U|04|GGU04
2004-07-13 01:00|114.01||||24443|||0.04|||U|04|GGU04
2004-07-13 01:30|113.91|113.03||0.007786|62495|1||0.12|0||U|04|GGU04
2004-07-13 02:00|113.92|112.94||0.008677|48519|1||0.06|0||U|04|GGU04
2004-07-13 02:30|113.9|112.93||0.008589|32207|1||0.06|0||U|04|GGU04
2004-07-13 03:00|113.87||||59028|||0.08|||U|04|GGU04
2004-07-13 03:30|113.81||||58211|||0.08|||U|04|GGU04
2004-07-13 04:00|113.79||||68484|||0.05|||U|04|GGU04
2004-07-13 04:30|113.77||||31658|||0.06|||U|04|GGU04
2004-07-13 05:00|113.8||||13021|||0.05|||U|04|GGU04
2004-07-13 05:30|113.68|112.75||0.008248|56437|1||0.12|0||U|04|GGU04
2004-07-13 06:00|113.72|112.79||0.008245|25164|1||0.07|0||U|04|GGU04
2004-07-13 06:30|113.76||||25275|||0.07|||U|04|GGU04
2004-07-13 07:00|113.73||||30459|||0.06|||U|04|GGU04
2004-07-13 07:30|113.7|112.75||0.008426|75618|1||0.11|0||U|04|GGU04
2004-07-13 08:00|113.72||||40917|||0.06|||U|04|GGU04
2004-07-13 08:30|113.66||||70705|||0.1|||U|04|GGU04
2004-07-13 09:00|113.71||||41296|||0.08|||U|04|GGU04
2004-07-13 09:30|113.69||||24619|||0.05|||U|04|GGU04
2004-07-13 10:00|113.68||||37439|||0.07|||U|04|GGU04
2004-07-13 10:30|113.68||||13562|||0.03|||U|04|GGU04
2004-07-13 11:00|113.69||||9142|||0.03|||U|04|GGU04
2004-07-13 11:30|113.72||||12957|||0.05|||U|04|GGU04
2004-07-13 12:00|113.72||||1580|||0|||U|04|GGU04
2004-07-14 01:00|113.8||||17859|||0.07|||U|04|GGU04
2004-07-14 01:30|113.82||||18055|||0.04|||U|04|GGU04
2004-07-14 02:00|113.78||||21911|||0.07|||U|04|GGU04
2004-07-14 02:30|113.78||||18326|||0.03|||U|04|GGU04
2004-07-14 03:00|113.79||||15810|||0.03|||U|04|GGU04
2004-07-14 03:30|113.78||||18452|||0.04|||U|04|GGU04
2004-07-14 04:00|113.8||||32324|||0.05|||U|04|GGU04
2004-07-14 04:30|113.83||||39892|||0.06|||U|04|GGU04
2004-07-14 05:00|113.8||||39806|||0.05|||U|04|GGU04
2004-07-14 05:30|113.83|112.87||0.008505|15558|1||0.04|0||U|04|GGU04
2004-07-14 06:00|113.83||||10537|||0.03|||U|04|GGU04
2004-07-14 06:30|113.83||||11770|||0.03|||U|04|GGU04
2004-07-14 07:00|113.9||||44521|||0.12|||U|04|GGU04
2004-07-14 07:30|113.78||||118769|||0.15|||U|04|GGU04
2004-07-14 08:00|113.79|112.83||0.008508|64413|1||0.08|0||U|04|GGU04
2004-07-14 08:30|113.78|112.87||0.008062|51136|200||0.08|0||U|04|GGU04
2004-07-14 09:00|113.8|112.87||0.00824|24865|150||0.05|0||U|04|GGU04
2004-07-14 09:30|113.76||||38375|||0.06|||U|04|GGU04
2004-07-14 10:00|113.78|112.8||0.008688|29922|1||0.05|0||U|04|GGU04
2004-07-14 10:30|113.78|112.83||0.00842|9461|1||0.03|0||U|04|GGU04
2004-07-14 11:00|113.8||||8255|||0.05|||U|04|GGU04
2004-07-14 11:30|113.8||||9113|||0.04|||U|04|GGU04
2004-07-14 12:00|113.81||||1280|||0|||U|04|GGU04
2004-07-15 01:00|113.72|112.82||0.007977|11330|1||0.08|0||U|04|GGU04
2004-07-15 01:30|113.71||||10690|||0.03|||U|04|GGU04
2004-07-15 02:00|113.72||||23001|||0.05|||U|04|GGU04
2004-07-15 02:30|113.68||||22013|||0.06|||U|04|GGU04
2004-07-15 03:00|113.69||||17384|||0.04|||U|04|GGU04
2004-07-15 03:30|113.72|112.75||0.008603|17490|12||0.05|0||U|04|GGU04
2004-07-15 04:00|113.74||||13162|||0.03|||U|04|GGU04
2004-07-15 04:30|113.75||||26509|||0.06|||U|04|GGU04
2004-07-15 05:00|113.78||||13131|||0.04|||U|04|GGU04
2004-07-15 05:30|113.79|112.84||0.008419|13213|1||0.04|0||U|04|GGU04
2004-07-15 06:00|113.78||||7333|||0.02|||U|04|GGU04
2004-07-15 06:30|113.81||||10069|||0.04|||U|04|GGU04
2004-07-15 07:00|113.81||||48148|||0.14|||U|04|GGU04
2004-07-15 07:30|113.72||||134178|||0.11|||U|04|GGU04
2004-07-15 08:00|113.76||||73390|||0.09|||U|04|GGU04
2004-07-15 08:30|113.78||||33106|||0.06|||U|04|GGU04
2004-07-15 09:00|113.78||||29294|||0.03|||U|04|GGU04
2004-07-15 09:30|113.81||||11185|||0.03|||U|04|GGU04
2004-07-15 10:00|113.81||||19353|||0.06|||U|04|GGU04
2004-07-15 10:30|113.75||||29914|||0.14|||U|04|GGU04
2004-07-15 11:00|113.8||||42252|||0.09|||U|04|GGU04
2004-07-15 11:30|113.81||||8224|||0.04|||U|04|GGU04
2004-07-15 12:00|113.81||||277|||0|||U|04|GGU04
2004-07-16 01:00|113.78||||6235|||0.03|||U|04|GGU04
2004-07-16 01:30|113.77||||5229|||0.03|||U|04|GGU04
2004-07-16 02:00|113.8||||7870|||0.05|||U|04|GGU04
2004-07-16 02:30|113.78||||6864|||0.03|||U|04|GGU04
2004-07-16 03:00|113.8||||13459|||0.03|||U|04|GGU04
2004-07-16 03:30|113.79||||9808|||0.02|||U|04|GGU04
2004-07-16 04:00|113.81||||13974|||0.02|||U|04|GGU04
2004-07-16 04:30|113.81||||13117|||0.02|||U|04|GGU04
2004-07-16 05:00|113.82|112.86||0.008506|11509|70||0.03|0||U|04|GGU04
2004-07-16 05:30|113.83||||9980|||0.02|||U|04|GGU04
2004-07-16 06:00|113.84||||8546|||0.02|||U|04|GGU04
2004-07-16 06:30|113.85||||14448|||0.03|||U|04|GGU04
2004-07-16 07:00|114.03|112.93||0.009741|48131|1||0.22|0||U|04|GGU04
2004-07-16 07:30|114.06|113.03||0.009113|152526|2||0.15|0.03||U|04|GGU04
2004-07-16 08:00|114.21||||157898|||0.2|||U|04|GGU04
2004-07-16 08:30|114.3|113.32||0.008648|100750|2||0.14|0.07||U|04|GGU04
2004-07-16 09:00|114.25|113.32||0.008207|73296|2||0.1|0.01||U|04|GGU04
2004-07-16 09:30|114.31||||40390|||0.08|||U|04|GGU04
2004-07-16 10:00|114.36|113.38||0.008643|43523|2||0.07|0||U|04|GGU04
2004-07-16 10:30|114.36||||20107|||0.06|||U|04|GGU04
2004-07-16 11:00|114.35||||10875|||0.06|||U|04|GGU04
2004-07-16 11:30|114.31||||12518|||0.04|||U|04|GGU04
2004-07-16 12:00|114.32||||594|||0|||U|04|GGU04
2004-07-19 01:00|114.28||||19423|||0.09|||U|04|GGU04
2004-07-19 01:30|114.29||||10464|||0.04|||U|04|GGU04
2004-07-19 02:00|114.28||||20540|||0.06|||U|04|GGU04
2004-07-19 02:30|114.26|113.35||0.008028|20683|1||0.05|0||U|04|GGU04
2004-07-19 03:00|114.26||||31939|||0.06|||U|04|GGU04
2004-07-19 03:30|114.24|113.26||0.008653|20017|1||0.05|0||U|04|GGU04
2004-07-19 04:00|114.24||||14393|||0.03|||U|04|GGU04
2004-07-19 04:30|114.24||||15198|||0.04|||U|04|GGU04
2004-07-19 05:00|114.21||||18232|||0.04|||U|04|GGU04
2004-07-19 05:30|114.21||||14479|||0.03|||U|04|GGU04
2004-07-19 06:00|114.23||||7712|||0.03|||U|04|GGU04
2004-07-19 06:30|114.24||||11491|||0.04|||U|04|GGU04
2004-07-19 07:00|114.23||||20729|||0.05|||U|04|GGU04
2004-07-19 07:30|114.24||||21955|||0.04|||U|04|GGU04
2004-07-19 08:00|114.27||||21302|||0.05|||U|04|GGU04
2004-07-19 08:30|114.28|113.33||0.008383|23422|1000||0.03|0||U|04|GGU04
2004-07-19 09:00|114.27|113.36||0.008028|24417|10||0.04|0||U|04|GGU04
2004-07-19 09:30|114.29||||14678|||0.03|||U|04|GGU04
2004-07-19 10:00|114.32||||15480|||0.04|||U|04|GGU04
2004-07-19 10:30|114.39||||22302|||0.08|||U|04|GGU04
2004-07-19 11:00|114.38||||16224|||0.04|||U|04|GGU04
2004-07-19 11:30|114.38||||10201|||0.03|||U|04|GGU04
2004-07-19 12:00|114.36||||684|||0|||U|04|GGU04
2004-07-20 01:00|114.39|113.42||0.008552|13998|20||0.07|0.01||U|04|GGU04
2004-07-20 01:30|114.33||||19977|||0.09|||U|04|GGU04
2004-07-20 02:00|114.3||||29910|||0.07|||U|04|GGU04
2004-07-20 02:30|114.34||||17277|||0.06|||U|04|GGU04
2004-07-20 03:00|114.34||||11226|||0.03|||U|04|GGU04
2004-07-20 03:30|114.34||||28756|||0.06|||U|04|GGU04
2004-07-20 04:00|114.31||||32448|||0.06|||U|04|GGU04
2004-07-20 04:30|114.28|113.35||0.008205|21805|1||0.05|0||U|04|GGU04
2004-07-20 05:00|114.26||||33878|||0.07|||U|04|GGU04
2004-07-20 05:30|114.23||||16226|||0.04|||U|04|GGU04
2004-07-20 06:00|114.26||||16520|||0.05|||U|04|GGU04
2004-07-20 06:30|114.24||||10525|||0.03|||U|04|GGU04
2004-07-20 07:00|114.19||||62496|||0.08|||U|04|GGU04
2004-07-20 07:30|114.12||||84271|||0.12|||U|04|GGU04
2004-07-20 08:00|114.14||||34320|||0.04|||U|04|GGU04
2004-07-20 08:30|114.11|113.2||0.008039|35395|1||0.08|0||U|04|GGU04
2004-07-20 09:00|114.13||||26944|||0.05|||U|04|GGU04
2004-07-20 09:30|114.2||||27765|||0.07|||U|04|GGU04
2004-07-20 10:00|114.19||||14205|||0.03|||U|04|GGU04
2004-07-20 10:30|114.21||||12517|||0.04|||U|04|GGU04
2004-07-20 11:00|114.21||||9183|||0.03|||U|04|GGU04
2004-07-20 11:30|114.2||||15606|||0.05|||U|04|GGU04
2004-07-20 12:00|114.21||||437|||0|||U|04|GGU04
2004-07-21 01:00|113.83||||62408|||0.1|||U|04|GGU04
2004-07-21 01:30|113.87|112.85||0.009039|42050|1||0.11|0||U|04|GGU04
2004-07-21 02:00|113.83||||40307|||0.08|||U|04|GGU04
2004-07-21 02:30|113.83|112.89||0.008327|34793|100||0.06|0||U|04|GGU04
2004-07-21 03:00|113.84||||40458|||0.05|||U|04|GGU04
2004-07-21 03:30|113.81||||54105|||0.06|||U|04|GGU04
2004-07-21 04:00|113.77|112.81||0.00851|69420|7||0.11|0.00999999999999||U|04|GGU04
2004-07-21 04:30|113.75||||39970|||0.05|||U|04|GGU04
2004-07-21 05:00|113.8||||38836|||0.09|||U|04|GGU04
2004-07-21 05:30|113.82||||31919|||0.05|||U|04|GGU04
2004-07-21 06:00|113.83||||11693|||0.04|||U|04|GGU04
2004-07-21 06:30|113.77||||12729|||0.06|||U|04|GGU04
2004-07-21 07:00|113.74||||37670|||0.06|||U|04|GGU04
2004-07-21 07:30|113.7||||76418|||0.08|||U|04|GGU04
2004-07-21 08:00|113.72||||58664|||0.09|||U|04|GGU04
2004-07-21 08:30|113.74||||70227|||0.1|||U|04|GGU04
2004-07-21 09:00|113.66|112.72||0.008339|50918|1||0.11|0||U|04|GGU04
2004-07-21 09:30|113.56|112.6||0.008526|134739|1||0.18|0||U|04|GGU04
2004-07-21 10:00|113.61||||63045|||0.08|||U|04|GGU04
2004-07-21 10:30|113.65|112.68||0.008608|27745|1||0.06|0||U|04|GGU04
2004-07-21 11:00|113.61||||17235|||0.06|||U|04|GGU04
2004-07-21 11:30|113.56||||13242|||0.08|||U|04|GGU04
2004-07-21 12:00|113.56||||215|||0|||U|04|GGU04
2004-07-22 01:00|113.7|112.76||0.008336|34913|2||0.08|0||U|04|GGU04
2004-07-22 01:30|113.64||||26442|||0.08|||U|04|GGU04
2004-07-22 02:00|113.7||||32631|||0.07|||U|04|GGU04
2004-07-22 02:30|113.68||||22040|||0.04|||U|04|GGU04
2004-07-22 03:00|113.68||||29315|||0.04|||U|04|GGU04
2004-07-22 03:30|113.71|112.76||0.008425|40471|2||0.1|0.04||U|04|GGU04
2004-07-22 04:00|113.7||||29712|||0.05|||U|04|GGU04
2004-07-22 04:30|113.72||||29695|||0.06|||U|04|GGU04
2004-07-22 05:00|113.7||||22334|||0.04|||U|04|GGU04
2004-07-22 05:30|113.76||||19823|||0.07|||U|04|GGU04
2004-07-22 06:00|113.76||||8328|||0.02|||U|04|GGU04
2004-07-22 06:30|113.78||||18784|||0.05|||U|04|GGU04
2004-07-22 07:00|113.69|112.74||0.008426|45392|1||0.15|0||U|04|GGU04
2004-07-22 07:30|113.74||||106034|||0.14|||U|04|GGU04
2004-07-22 08:00|113.81||||70043|||0.09|||U|04|GGU04
2004-07-22 08:30|113.83||||70744|||0.11|||U|04|GGU04
2004-07-22 09:00|113.87|112.88||0.00877|66996|1||0.09|0||U|04|GGU04
2004-07-22 09:30|113.9|112.93||0.008589|49288|1||0.07|0||U|04|GGU04
2004-07-22 10:00|113.91|113||0.008053|70004|3||0.08|0.01||U|04|GGU04
2004-07-22 10:30|113.91|112.96||0.00841|27615|1||0.06|0||U|04|GGU04
2004-07-22 11:00|113.9||||12141|||0.05|||U|04|GGU04
2004-07-22 11:30|113.9|112.96||0.008322|16020|1||0.04|0||U|04|GGU04
2004-07-22 12:00|113.93||||428|||0|||U|04|GGU04
2004-07-23 01:00|113.85||||9837|||0.09|||U|04|GGU04
2004-07-23 01:30|113.86|112.93||0.008235|11063|1||0.05|0||U|04|GGU04
2004-07-23 02:00|113.84||||23137|||0.07|||U|04|GGU04
2004-07-23 02:30|113.82||||20415|||0.04|||U|04|GGU04
2004-07-23 03:00|113.81|112.89||0.00815|22467|2||0.05|0||U|04|GGU04
2004-07-23 03:30|113.78|112.84||0.00833|23302|2||0.06|0.00999999999999||U|04|GGU04
2004-07-23 04:00|113.8||||26647|||0.03|||U|04|GGU04
2004-07-23 04:30|113.82||||20209|||0.03|||U|04|GGU04
2004-07-23 05:00|113.86||||15891|||0.05|||U|04|GGU04
2004-07-23 05:30|113.85||||14529|||0.03|||U|04|GGU04
2004-07-23 06:00|113.87||||8471|||0.03|||U|04|GGU04
2004-07-23 06:30|113.85|112.92||0.008236|11931|1||0.04|0||U|04|GGU04
2004-07-23 07:00|113.85||||13893|||0.03|||U|04|GGU04
2004-07-23 07:30|113.86||||25483|||0.05|||U|04|GGU04
2004-07-23 08:00|113.95||||54629|||0.12|||U|04|GGU04
2004-07-23 08:30|113.97|112.99||0.008673|50995|12||0.06|0.01||U|04|GGU04
2004-07-23 09:00|113.95|113.01||0.008318|47739|1||0.05|0||U|04|GGU04
2004-07-23 09:30|113.9||||28273|||0.07|||U|04|GGU04
2004-07-23 10:00|113.97|112.98||0.008763|23922|1||0.09|0||U|04|GGU04
2004-07-23 10:30|113.94|113.02||0.00814|12387|12||0.05|0.05||U|04|GGU04
2004-07-23 11:00|113.94|112.99||0.008408|5405|2||0.03|0||U|04|GGU04
2004-07-23 11:30|113.96|113.01||0.008406|12544|1||0.05|0||U|04|GGU04
2004-07-23 12:00|113.95||||609|||0|||U|04|GGU04
2004-07-26 01:00|113.93|112.99||0.008319|13726|1||0.05|0||U|04|GGU04
2004-07-26 01:30|113.91||||8233|||0.05|||U|04|GGU04
2004-07-26 02:00|113.88||||10332|||0.04|||U|04|GGU04
2004-07-26 02:30|113.87|112.94||0.008234|12182|1||0.04|0||U|04|GGU04
2004-07-26 03:00|113.89||||11290|||0.04|||U|04|GGU04
2004-07-26 03:30|113.9||||14760|||0.05|||U|04|GGU04
2004-07-26 04:00|113.91||||13111|||0.03|||U|04|GGU04
2004-07-26 04:30|113.89||||18270|||0.04|||U|04|GGU04
2004-07-26 05:00|113.9||||18120|||0.03|||U|04|GGU04
2004-07-26 05:30|113.92||||8524|||0.03|||U|04|GGU04
2004-07-26 06:00|113.91||||2828|||0.02|||U|04|GGU04
2004-07-26 06:30|113.97|113.03||0.008316|17107|19||0.07|0||U|04|GGU04
2004-07-26 07:00|113.96|113.01||0.008406|24713|180||0.04|0||U|04|GGU04
2004-07-26 07:30|113.93||||22004|||0.05|||U|04|GGU04
2004-07-26 08:00|113.88||||34777|||0.06|||U|04|GGU04
2004-07-26 08:30|113.81||||45137|||0.11|||U|04|GGU04
2004-07-26 09:00|113.74||||75569|||0.07|||U|04|GGU04
2004-07-26 09:30|113.75|112.78||0.008601|50908|2||0.08|0.02||U|04|GGU04
2004-07-26 10:00|113.76||||28322|||0.05|||U|04|GGU04
2004-07-26 10:30|113.72||||14675|||0.06|||U|04|GGU04
2004-07-26 11:00|113.7||||16410|||0.05|||U|04|GGU04
2004-07-26 11:30|113.73||||8047|||0.05|||U|04|GGU04
2004-07-26 12:00|113.73||||82|||0|||U|04|GGU04
2004-07-27 01:00|113.68|112.75||0.008248|18855|1||0.06|0||U|04|GGU04
2004-07-27 01:30|113.66||||26655|||0.05|||U|04|GGU04
2004-07-27 02:00|113.64|112.72||0.008162|23629|1||0.05|0||U|04|GGU04
2004-07-27 02:30|113.66||||31566|||0.05|||U|04|GGU04
2004-07-27 03:00|113.68||||40702|||0.07|||U|04|GGU04
2004-07-27 03:30|113.73||||24651|||0.06|||U|04|GGU04
2004-07-27 04:00|113.73||||24261|||0.04|||U|04|GGU04
2004-07-27 04:30|113.75||||11260|||0.04|||U|04|GGU04
2004-07-27 05:00|113.73||||15208|||0.04|||U|04|GGU04
2004-07-27 05:30|113.74||||7798|||0.03|||U|04|GGU04
2004-07-27 06:00|113.73||||4298|||0.02|||U|04|GGU04
2004-07-27 06:30|113.71||||18160|||0.07|||U|04|GGU04
2004-07-27 07:00|113.68||||28338|||0.07|||U|04|GGU04
2004-07-27 07:30|113.74||||25194|||0.07|||U|04|GGU04
2004-07-27 08:00|113.73||||20525|||0.03|||U|04|GGU04
2004-07-27 08:30|113.68|112.78||0.00798|40338|600||0.09|0||U|04|GGU04
2004-07-27 09:00|113.63||||127800|||0.12|||U|04|GGU04
2004-07-27 09:30|113.63||||58076|||0.09|||U|04|GGU04
2004-07-27 10:00|113.57|112.68||0.007898|43175|1||0.07|0||U|04|GGU04
2004-07-27 10:30|113.53|112.6||0.008259|76272|1||0.11|0||U|04|GGU04
2004-07-27 11:00|113.52||||33195|||0.06|||U|04|GGU04
2004-07-27 11:30|113.55|112.55||0.008885|20931|1||0.06|0||U|04|GGU04
2004-07-27 12:00|113.52||||859|||0|||U|04|GGU04
2004-07-28 01:00|113.43|112.44||0.008805|41118|1||0.1|0||U|04|GGU04
2004-07-28 01:30|113.38||||29786|||0.07|||U|04|GGU04
2004-07-28 02:00|113.42|112.48||0.008357|24523|2||0.07|0||U|04|GGU04
2004-07-28 02:30|113.4||||27563|||0.05|||U|04|GGU04
2004-07-28 03:00|113.39||||21927|||0.04|||U|04|GGU04
2004-07-28 03:30|113.32||||37877|||0.1|||U|04|GGU04
2004-07-28 04:00|113.35|112.38||0.008631|59027|1||0.06|0||U|04|GGU04
2004-07-28 04:30|113.38||||27998|||0.06|||U|04|GGU04
2004-07-28 05:00|113.4||||13008|||0.03|||U|04|GGU04
2004-07-28 05:30|113.39||||13681|||0.03|||U|04|GGU04
2004-07-28 06:00|113.36||||11488|||0.05|||U|04|GGU04
2004-07-28 06:30|113.38||||13623|||0.04|||U|04|GGU04
2004-07-28 07:00|113.43|112.39||0.009253|44187|42||0.13|0||U|04|GGU04
2004-07-28 07:30|113.37||||123250|||0.11|||U|04|GGU04
2004-07-28 08:00|113.38|112.45||0.00827|50647|130||0.06|0.00999999999999||U|04|GGU04
2004-07-28 08:30|113.33||||77942|||0.12|||U|04|GGU04
2004-07-28 09:00|113.39||||74048|||0.13|||U|04|GGU04
2004-07-28 09:30|113.48||||61535|||0.12|||U|04|GGU04
2004-07-28 10:00|113.46|112.55||0.008085|41735|1||0.07|0||U|04|GGU04
2004-07-28 10:30|113.53||||28259|||0.08|||U|04|GGU04
2004-07-28 11:00|113.58|112.61||0.008614|32573|26||0.09|0||U|04|GGU04
2004-07-28 11:30|113.56||||13173|||0.05|||U|04|GGU04
2004-07-28 12:00|113.58||||472|||0|||U|04|GGU04
2004-07-29 01:00|113.54|112.57||0.008617|14850|1||0.06|0||U|04|GGU04
2004-07-29 01:30|113.5||||13368|||0.06|||U|04|GGU04
2004-07-29 02:00|113.49||||19250|||0.05|||U|04|GGU04
2004-07-29 02:30|113.48||||18273|||0.04|||U|04|GGU04
2004-07-29 03:00|113.48|112.52||0.008532|34856|1||0.05|0||U|04|GGU04
2004-07-29 03:30|113.47||||37178|||0.03|||U|04|GGU04
2004-07-29 04:00|113.48||||26017|||0.04|||U|04|GGU04
2004-07-29 04:30|113.5||||21263|||0.02|||U|04|GGU04
2004-07-29 05:00|113.55||||44275|||0.07|||U|04|GGU04
2004-07-29 05:30|113.55||||28038|||0.04|||U|04|GGU04
2004-07-29 06:00|113.5|112.59||0.008082|13766|1||0.06|0||U|04|GGU04
2004-07-29 06:30|113.52||||19548|||0.05|||U|04|GGU04
2004-07-29 07:00|113.53||||30753|||0.07|||U|04|GGU04
2004-07-29 07:30|113.54|112.53||0.008975|89515|70||0.12|0||U|04|GGU04
2004-07-29 08:00|113.56||||54521|||0.1|||U|04|GGU04
2004-07-29 08:30|113.62||||59667|||0.11|||U|04|GGU04
2004-07-29 09:00|113.62|112.67||0.008432|69327|1||0.07|0||U|04|GGU04
2004-07-29 09:30|113.68|112.71||0.008606|44868|1||0.08|0||U|04|GGU04
2004-07-29 10:00|113.72||||48849|||0.07|||U|04|GGU04
2004-07-29 10:30|113.73||||16150|||0.04|||U|04|GGU04
2004-07-29 11:00|113.72|112.77||0.008424|16899|172||0.04|0.00999999999999||U|04|GGU04
2004-07-29 11:30|113.73|112.77||0.008513|10513|5||0.04|0||U|04|GGU04
2004-07-29 12:00|113.73||||120|||0|||U|04|GGU04
2004-07-30 01:00|113.69|112.76||0.008248|8981|1||0.04|0||U|04|GGU04
2004-07-30 01:30|113.78||||26114|||0.09|||U|04|GGU04
2004-07-30 02:00|113.83|112.88||0.008416|75595|2||0.1|0.03||U|04|GGU04
2004-07-30 02:30|113.89||||51601|||0.06|||U|04|GGU04
2004-07-30 03:00|113.91|112.99||0.008142|86697|6||0.09|0.03||U|04|GGU04
2004-07-30 03:30|113.93||||20701|||0.04|||U|04|GGU04
2004-07-30 04:00|113.9||||27389|||0.05|||U|04|GGU04
2004-07-30 04:30|113.92||||10404|||0.03|||U|04|GGU04
2004-07-30 05:00|113.91||||7705|||0.03|||U|04|GGU04
2004-07-30 05:30|113.87|112.94||0.008234|11383|1||0.04|0||U|04|GGU04
2004-07-30 06:00|113.89||||8215|||0.03|||U|04|GGU04
2004-07-30 06:30|113.92||||15084|||0.04|||U|04|GGU04
2004-07-30 07:00|114.05|112.95||0.009739|64667|3||0.18|0||U|04|GGU04
2004-07-30 07:30|114.09|113.14||0.008397|196845|2||0.19|0.02||U|04|GGU04
2004-07-30 08:00|114.08|113.09||0.008754|50481|1||0.07|0||U|04|GGU04
2004-07-30 08:30|114.07|113.17||0.007953|54079|300||0.09|0.03||U|04|GGU04
2004-07-30 09:00|114.17|113.16||0.008925|166688|2||0.16|0.05||U|04|GGU04
2004-07-30 09:30|114.25||||98119|||0.1|||U|04|GGU04
2004-07-30 10:00|114.23||||77604|||0.09|||U|04|GGU04
2004-07-30 10:30|114.25|113.28||0.008563|27236|414||0.05|0.02||U|04|GGU04
2004-07-30 11:00|114.23|113.27||0.008475|13312|50||0.05|0||U|04|GGU04
2004-07-30 11:30|114.23|113.27||0.008475|20215|4||0.06|0||U|04|GGU04
2004-07-30 12:00|114.25||||767|||0|||U|04|GGU04
2004-08-02 01:00|114.33|113.46||0.007668|42273|3||0.15|0.01||U|04|GGU04
2004-08-02 01:30|114.29||||33580|||0.08|||U|04|GGU04
2004-08-02 02:00|114.3||||21254|||0.04|||U|04|GGU04
2004-08-02 02:30|114.27|113.31||0.008472|29250|1||0.07|0||U|04|GGU04
2004-08-02 03:00|114.33||||30798|||0.1|||U|04|GGU04
2004-08-02 03:30|114.42|113.42||0.008817|58540|2||0.11|0.04||U|04|GGU04
2004-08-02 04:00|114.48|113.64||0.007392|155209|6||0.2|0.09||U|04|GGU04
2004-08-02 04:30|114.41|113.52||0.00784|98105|1||0.18|0||U|04|GGU04
2004-08-02 05:00|114.42|113.45||0.00855|58948|36||0.15|0||U|04|GGU04
2004-08-02 05:30|114.46||||16980|||0.06|||U|04|GGU04
2004-08-02 06:00|114.42||||9340|||0.04|||U|04|GGU04
2004-08-02 06:30|114.44||||14260|||0.04|||U|04|GGU04
2004-08-02 07:00|114.43||||24438|||0.05|||U|04|GGU04
2004-08-02 07:30|114.45||||20898|||0.06|||U|04|GGU04
2004-08-02 08:00|114.42||||17668|||0.06|||U|04|GGU04
2004-08-02 08:30|114.44|113.43||0.008904|38498|41||0.08|0.01||U|04|GGU04
2004-08-02 09:00|114.33|113.34||0.008735|83900|2||0.15|0.04||U|04|GGU04
2004-08-02 09:30|114.37||||55174|||0.09|||U|04|GGU04
2004-08-02 10:00|114.35||||22733|||0.05|||U|04|GGU04
2004-08-02 10:30|114.37||||18839|||0.07|||U|04|GGU04
2004-08-02 11:00|114.39||||9730|||0.04|||U|04|GGU04
2004-08-02 11:30|114.38|113.4||0.008642|10258|1||0.07|0||U|04|GGU04
2004-08-02 12:00|114.34||||305|||0|||U|04|GGU04
2004-08-03 01:00|114.28|113.32||0.008472|29073|3||0.08|0.04||U|04|GGU04
2004-08-03 01:30|114.23||||31416|||0.09|||U|04|GGU04
2004-08-03 02:00|114.2||||26616|||0.07|||U|04|GGU04
2004-08-03 02:30|114.24||||23325|||0.05|||U|04|GGU04
2004-08-03 03:00|114.27||||24006|||0.07|||U|04|GGU04
2004-08-03 03:30|114.24|113.3||0.008297|21814|3||0.06|0||U|04|GGU04
2004-08-03 04:00|114.26||||20900|||0.05|||U|04|GGU04
2004-08-03 04:30|114.28||||14323|||0.05|||U|04|GGU04
2004-08-03 05:00|114.35|113.4||0.008377|41615|1||0.1|0||U|04|GGU04
2004-08-03 05:30|114.3||||16895|||0.06|||U|04|GGU04
2004-08-03 06:00|114.31||||16105|||0.05|||U|04|GGU04
2004-08-03 06:30|114.32||||11856|||0.04|||U|04|GGU04
2004-08-03 07:00|114.45||||28946|||0.15|||U|04|GGU04
2004-08-03 07:30|114.4||||102750|||0.11|||U|04|GGU04
2004-08-03 08:00|114.36|113.41||0.008377|53599|1||0.07|0||U|04|GGU04
2004-08-03 08:30|114.42|113.4||0.008995|34323|24||0.08|0||U|04|GGU04
2004-08-03 09:00|114.49|113.48||0.0089|83466|1||0.1|0||U|04|GGU04
2004-08-03 09:30|114.45|113.49||0.008459|37064|2||0.06|0.01||U|04|GGU04
2004-08-03 10:00|114.44||||25833|||0.03|||U|04|GGU04
2004-08-03 10:30|114.42||||13321|||0.03|||U|04|GGU04
2004-08-03 11:00|114.49||||18339|||0.08|||U|04|GGU04
2004-08-03 11:30|114.51||||22821|||0.07|||U|04|GGU04
2004-08-03 12:00|114.52||||180|||0|||U|04|GGU04
2004-08-04 01:00|114.54|113.58||0.008452|23711|3||0.06|0.02||U|04|GGU04
2004-08-04 01:30|114.48||||22198|||0.07|||U|04|GGU04
2004-08-04 02:00|114.55||||22000|||0.09|||U|04|GGU04
2004-08-04 02:30|114.56||||30126|||0.05|||U|04|GGU04
2004-08-04 03:00|114.51||||24913|||0.07|||U|04|GGU04
2004-08-04 03:30|114.49||||25498|||0.05|||U|04|GGU04
2004-08-04 04:00|114.53|113.56||0.008542|28348|3||0.07|0.03||U|04|GGU04
2004-08-04 04:30|114.54||||15712|||0.03|||U|04|GGU04
2004-08-04 05:00|114.58|113.62||0.008449|27264|1||0.06|0||U|04|GGU04
2004-08-04 05:30|114.62||||56095|||0.1|||U|04|GGU04
2004-08-04 06:00|114.57||||19889|||0.07|||U|04|GGU04
2004-08-04 06:30|114.58||||14788|||0.04|||U|04|GGU04
2004-08-04 07:00|114.57||||26387|||0.05|||U|04|GGU04
2004-08-04 07:30|114.54||||22784|||0.04|||U|04|GGU04
2004-08-04 08:00|114.47||||74705|||0.14|||U|04|GGU04
2004-08-04 08:30|114.47|113.51||0.008457|57159|53||0.11|0.00999999999999||U|04|GGU04
2004-08-04 09:00|114.46||||130414|||0.18|||U|04|GGU04
2004-08-04 09:30|114.58|113.57||0.008893|81262|176||0.18|0.1||U|04|GGU04
2004-08-04 10:00|114.58||||48895|||0.07|||U|04|GGU04
2004-08-04 10:30|114.66|113.66||0.008798|38447|2||0.11|0||U|04|GGU04
2004-08-04 11:00|114.68||||20626|||0.06|||U|04|GGU04
2004-08-04 11:30|114.66|113.69||0.008532|15052|2||0.04|0||U|04|GGU04
2004-08-04 12:00|114.66||||444|||0|||U|04|GGU04
2004-08-05 01:00|114.6|113.64||0.008448|23731|105||0.08|0.03||U|04|GGU04
2004-08-05 01:30|114.59||||14388|||0.04|||U|04|GGU04
2004-08-05 02:00|114.6|113.64||0.008448|17286|2||0.04|0.02||U|04|GGU04
2004-08-05 02:30|114.6|113.62||0.008625|14157|1||0.02|0||U|04|GGU04
2004-08-05 03:00|114.61||||19480|||0.06|||U|04|GGU04
2004-08-05 03:30|114.64|113.65|112.75|0.008711|29180|1|1|0.05|0|0|U|04|GGU04
2004-08-05 04:00|114.63||||21841|||0.04|||U|04|GGU04
2004-08-05 04:30|114.68|113.7||0.008619|34410|5||0.06|0||U|04|GGU04
2004-08-05 05:00|114.7|113.73||0.008529|38325|1||0.06|0||U|04|GGU04
2004-08-05 05:30|114.66||||28274|||0.06|||U|04|GGU04
2004-08-05 06:00|114.68|113.72||0.008442|22581|52||0.06|0.03||U|04|GGU04
2004-08-05 06:30|114.7||||9822|||0.03|||U|04|GGU04
2004-08-05 07:00|114.69||||20117|||0.04|||U|04|GGU04
2004-08-05 07:30|114.67||||80874|||0.07|||U|04|GGU04
2004-08-05 08:00|114.82|113.84||0.008609|132056|30||0.19|0.05||U|04|GGU04
2004-08-05 08:30|114.83|113.87||0.008431|56771|187||0.04|0.02||U|04|GGU04
2004-08-05 09:00|114.85|113.87||0.008606|98893|25||0.12|0||U|04|GGU04
2004-08-05 09:30|114.84||||39844|||0.05|||U|04|GGU04
2004-08-05 10:00|114.87||||33945|||0.06|||U|04|GGU04
2004-08-05 10:30|114.88||||19534|||0.03|||U|04|GGU04
2004-08-05 11:00|114.85||||18630|||0.07|||U|04|GGU04
2004-08-05 11:30|114.85||||12049|||0.05|||U|04|GGU04
2004-08-05 12:00|114.86||||212|||0|||U|04|GGU04
2004-08-06 01:00|114.92|113.91||0.008867|15745|1||0.08|0||U|04|GGU04
2004-08-06 01:30|114.91||||14763|||0.06|||U|04|GGU04
2004-08-06 02:00|114.92||||19142|||0.03|||U|04|GGU04
2004-08-06 02:30|114.89||||20439|||0.04|||U|04|GGU04
2004-08-06 03:00|114.82|113.91||0.007989|41250|50||0.08|0||U|04|GGU04
2004-08-06 03:30|114.85||||22774|||0.05|||U|04|GGU04
2004-08-06 04:00|114.87|113.9||0.008516|20164|5||0.05|0.02||U|04|GGU04
2004-08-06 04:30|114.9||||20615|||0.05|||U|04|GGU04
2004-08-06 05:00|114.86|113.92||0.008251|22223|1||0.05|0||U|04|GGU04
2004-08-06 05:30|114.85||||15412|||0.02|||U|04|GGU04
2004-08-06 06:00|114.87||||13581|||0.03|||U|04|GGU04
2004-08-06 06:30|114.9|113.92||0.008603|16513|1||0.04|0||U|04|GGU04
2004-08-06 07:00|115.61|114.65||0.008373|79980|5||0.88|0.64||U|04|GGU04
2004-08-06 07:30|115.7|114.72||0.008543|317037|490||0.21|0.09||U|04|GGU04
2004-08-06 08:00|115.6|114.56||0.009078|144335|1||0.19|0||U|04|GGU04
2004-08-06 08:30|115.49|114.54||0.008294|109915|4||0.16|0.06||U|04|GGU04
2004-08-06 09:00|115.52||||73025|||0.09|||U|04|GGU04
2004-08-06 09:30|115.59|114.61||0.008551|67971|1||0.12|0||U|04|GGU04
2004-08-06 10:00|115.54||||35173|||0.05|||U|04|GGU04
2004-08-06 10:30|115.55|114.61||0.008202|18642|1||0.07|0||U|04|GGU04
2004-08-06 11:00|115.58|114.61||0.008463|17972|2||0.09|0.05||U|04|GGU04
2004-08-06 11:30|115.57|114.6||0.008464|11251|6||0.04|0||U|04|GGU04
2004-08-06 12:00|115.58||||703|||0|||U|04|GGU04
2004-08-09 01:00|115.53|114.59||0.008203|18421|1||0.07|0||U|04|GGU04
2004-08-09 01:30|115.51||||20429|||0.06|||U|04|GGU04
2004-08-09 02:00|115.49|114.52||0.00847|10631|1||0.04|0||U|04|GGU04
2004-08-09 02:30|115.48||||15471|||0.04|||U|04|GGU04
2004-08-09 03:00|115.51||||23784|||0.07|||U|04|GGU04
2004-08-09 03:30|115.47|114.52||0.008295|17244|7||0.06|0||U|04|GGU04
2004-08-09 04:00|115.51|114.52||0.008645|28867|141||0.08|0||U|04|GGU04
2004-08-09 04:30|115.51||||17729|||0.04|||U|04|GGU04
2004-08-09 05:00|115.52||||9579|||0.02|||U|04|GGU04
2004-08-09 05:30|115.53|114.56||0.008467|9846|2||0.04|0.01||U|04|GGU04
2004-08-09 06:00|115.57||||17606|||0.07|||U|04|GGU04
2004-08-09 06:30|115.56||||10936|||0.04|||U|04|GGU04
2004-08-09 07:00|115.53||||26734|||0.05|||U|04|GGU04
2004-08-09 07:30|115.52||||19628|||0.04|||U|04|GGU04
2004-08-09 08:00|115.53||||16853|||0.04|||U|04|GGU04
2004-08-09 08:30|115.49|114.51||0.008558|33978|23||0.08|0.05||U|04|GGU04
2004-08-09 09:00|115.53||||31860|||0.05|||U|04|GGU04
2004-08-09 09:30|115.51|114.58||0.008117|19098|250||0.05|0||U|04|GGU04
2004-08-09 10:00|115.52||||16296|||0.03|||U|04|GGU04
2004-08-09 10:30|115.52|114.6||0.008028|16729|1||0.07|0||U|04|GGU04
2004-08-09 11:00|115.52||||6259|||0.02|||U|04|GGU04
2004-08-09 11:30|115.55||||8115|||0.04|||U|04|GGU04
2004-08-09 12:00|115.56||||510|||0|||U|04|GGU04
2004-08-10 01:00|115.52|114.54||0.008556|12153|1||0.05|0||U|04|GGU04
2004-08-10 01:30|115.49||||14728|||0.06|||U|04|GGU04
2004-08-10 02:00|115.47||||10533|||0.03|||U|04|GGU04
2004-08-10 02:30|115.5||||12076|||0.04|||U|04|GGU04
2004-08-10 03:00|115.51|114.53||0.008557|16299|20||0.04|0||U|04|GGU04
2004-08-10 03:30|115.52||||16386|||0.02|||U|04|GGU04
2004-08-10 04:00|115.54|114.55||0.008643|17642|1||0.04|0||U|04|GGU04
2004-08-10 04:30|115.52||||8310|||0.02|||U|04|GGU04
2004-08-10 05:00|115.51||||7680|||0.03|||U|04|GGU04
2004-08-10 05:30|115.52||||9202|||0.03|||U|04|GGU04
2004-08-10 06:00|115.56|114.54||0.008905|10699|870||0.05|0||U|04|GGU04
2004-08-10 06:30|115.54||||10565|||0.03|||U|04|GGU04
2004-08-10 07:00|115.54||||14056|||0.02|||U|04|GGU04
2004-08-10 07:30|115.54|114.56||0.008554|26530|40||0.02|0||U|04|GGU04
2004-08-10 08:00|115.56||||22643|||0.04|||U|04|GGU04
2004-08-10 08:30|115.64||||59622|||0.1|||U|04|GGU04
2004-08-10 09:00|115.66|114.69||0.008458|49796|3||0.04|0.03||U|04|GGU04
2004-08-10 09:30|115.7|114.72||0.008543|51143|180||0.07|0||U|04|GGU04
2004-08-10 10:00|115.66|114.73||0.008106|27308|1||0.07|0||U|04|GGU04
2004-08-10 10:30|115.63|114.68||0.008284|19109|4||0.04|0||U|04|GGU04
2004-08-10 11:00|115.61||||16024|||0.03|||U|04|GGU04
2004-08-10 11:30|115.59||||11814|||0.04|||U|04|GGU04
2004-08-10 12:00|115.58|114.72||0.007497|660|1||0|0||U|04|GGU04
2004-08-11 01:00|115.48|114.46||0.008911|29133|1||0.08|0||U|04|GGU04
2004-08-11 01:30|115.46|114.52||0.008208|11904|1||0.05|0||U|04|GGU04
2004-08-11 02:00|115.47|114.55||0.008031|32344|2||0.08|0||U|04|GGU04
2004-08-11 02:30|115.43|114.47||0.008386|35763|2||0.07|0||U|04|GGU04
2004-08-11 03:00|115.41||||32412|||0.04|||U|04|GGU04
2004-08-11 03:30|115.32|114.4||0.008042|71042|14||0.09|0.02||U|04|GGU04
2004-08-11 04:00|115.34|114.37||0.008481|53477|16||0.08|0.02||U|04|GGU04
2004-08-11 04:30|115.35|114.4||0.008304|29491|25||0.04|0||U|04|GGU04
2004-08-11 05:00|115.35||||22146|||0.05|||U|04|GGU04
2004-08-11 05:30|115.38|114.37||0.008831|12764|77||0.04|0||U|04|GGU04
2004-08-11 06:00|115.34|114.41||0.008129|16905|2||0.07|0.01||U|04|GGU04
2004-08-11 06:30|115.36||||20398|||0.06|||U|04|GGU04
2004-08-11 07:00|115.38|114.41||0.008478|22782|1||0.03|0||U|04|GGU04
2004-08-11 07:30|115.39|114.42||0.008478|36470|1||0.06|0||U|04|GGU04
2004-08-11 08:00|115.37||||46289|||0.05|||U|04|GGU04
2004-08-11 08:30|115.42||||36661|||0.07|||U|04|GGU04
2004-08-11 09:00|115.43|114.47||0.008386|43113|3||0.07|0.02||U|04|GGU04
2004-08-11 09:30|115.39|114.44||0.008301|42342|1||0.09|0||U|04|GGU04
2004-08-11 10:00|115.41|114.42||0.008652|36894|8||0.06|0||U|04|GGU04
2004-08-11 10:30|115.43||||15297|||0.04|||U|04|GGU04
2004-08-11 11:00|115.43||||14494|||0.06|||U|04|GGU04
2004-08-11 11:30|115.42||||7676|||0.04|||U|04|GGU04
2004-08-11 12:00|115.44||||355|||0|||U|04|GGU04
2004-08-12 01:00|115.52||||8660|||0.04|||U|04|GGU04
2004-08-12 01:30|115.5||||5711|||0.04|||U|04|GGU04
2004-08-12 02:00|115.47||||11922|||0.04|||U|04|GGU04
2004-08-12 02:30|115.46|114.51||0.008296|15546|1||0.04|0||U|04|GGU04
2004-08-12 03:00|115.44||||15661|||0.04|||U|04|GGU04
2004-08-12 03:30|115.47|114.48||0.008648|18711|1||0.04|0||U|04|GGU04
2004-08-12 04:00|115.48|114.5||0.008559|15531|1||0.03|0||U|04|GGU04
2004-08-12 04:30|115.53|114.54||0.008643|27390|2||0.07|0||U|04|GGU04
2004-08-12 05:00|115.55|114.6||0.00829|25940|40||0.05|0||U|04|GGU04
2004-08-12 05:30|115.55||||8646|||0.03|||U|04|GGU04
2004-08-12 06:00|115.57||||12849|||0.05|||U|04|GGU04
2004-08-12 06:30|115.56||||9658|||0.04|||U|04|GGU04
2004-08-12 07:00|115.61|114.61||0.008725|47409|2||0.32|0||U|04|GGU04
2004-08-12 07:30|115.48|114.54||0.008207|150296|108||0.17|0||U|04|GGU04
2004-08-12 08:00|115.49||||44658|||0.05|||U|04|GGU04
2004-08-12 08:30|115.49|114.51||0.008558|35941|1||0.05|0||U|04|GGU04
2004-08-12 09:00|115.6|114.61||0.008638|67052|1||0.12|0||U|04|GGU04
2004-08-12 09:30|115.62|114.61||0.008812|36156|197||0.05|0||U|04|GGU04
2004-08-12 10:00|115.58|114.65||0.008112|25373|8||0.06|0.00999999999999||U|04|GGU04
2004-08-12 10:30|115.61|114.62||0.008637|15103|10||0.04|0||U|04|GGU04
2004-08-12 11:00|115.67||||27520|||0.11|||U|04|GGU04
2004-08-12 11:30|115.66||||10675|||0.05|||U|04|GGU04
2004-08-12 12:00|115.68||||484|||0|||U|04|GGU04
2004-08-13 01:00|115.8|114.84||0.008359|26334|5||0.06|0.01||U|04|GGU04
2004-08-13 01:30|115.81||||27545|||0.1|||U|04|GGU04
2004-08-13 02:00|115.81|114.86||0.008271|31561|15||0.07|0.02||U|04|GGU04
2004-08-13 02:30|115.77|114.86||0.007923|27839|35||0.08|0||U|04|GGU04
2004-08-13 03:00|115.75|114.85||0.007836|30634|100||0.07|0||U|04|GGU04
2004-08-13 03:30|115.71|114.76||0.008278|46472|30||0.06|0.02||U|04|GGU04
2004-08-13 04:00|115.75||||25920|||0.06|||U|04|GGU04
2004-08-13 04:30|115.74|114.8||0.008188|10180|50||0.04|0||U|04|GGU04
2004-08-13 05:00|115.79|114.83||0.00836|17765|1||0.07|0||U|04|GGU04
2004-08-13 05:30|115.8||||7997|||0.03|||U|04|GGU04
2004-08-13 06:00|115.77||||8018|||0.05|||U|04|GGU04
2004-08-13 06:30|115.79||||4175|||0.03|||U|04|GGU04
2004-08-13 07:00|115.84||||24297|||0.08|||U|04|GGU04
2004-08-13 07:30|115.9|114.98||0.008001|121745|70||0.12|0.08||U|04|GGU04
2004-08-13 08:00|115.89||||41380|||0.06|||U|04|GGU04
2004-08-13 08:30|115.84|114.91||0.008093|76681|665||0.12|0||U|04|GGU04
2004-08-13 09:00|115.77|114.77||0.008713|73059|88||0.13|0.09||U|04|GGU04
2004-08-13 09:30|115.75||||41979|||0.07|||U|04|GGU04
2004-08-13 10:00|115.78||||23645|||0.05|||U|04|GGU04
2004-08-13 10:30|115.81||||16779|||0.08|||U|04|GGU04
2004-08-13 11:00|115.87|114.9||0.008442|10532|8||0.07|0.01||U|04|GGU04
2004-08-13 11:30|115.86||||13945|||0.04|||U|04|GGU04
2004-08-13 12:00|115.87||||530|||0|||U|04|GGU04
2004-08-16 01:00|115.86|114.89||0.008443|16992|1||0.06|0||U|04|GGU04
2004-08-16 01:30|115.83||||11034|||0.06|||U|04|GGU04
2004-08-16 02:00|115.86||||12309|||0.08|||U|04|GGU04
2004-08-16 02:30|115.8||||15103|||0.07|||U|04|GGU04
2004-08-16 03:00|115.79|114.83||0.00836|32445|16||0.07|0.04||U|04|GGU04
2004-08-16 03:30|115.78||||19608|||0.05|||U|04|GGU04
2004-08-16 04:00|115.75|114.78||0.008451|25569|20||0.05|0.02||U|04|GGU04
2004-08-16 04:30|115.74||||11609|||0.03|||U|04|GGU04
2004-08-16 05:00|115.77||||12334|||0.04|||U|04|GGU04
2004-08-16 05:30|115.76||||1581|||0.00999999999999|||U|04|GGU04
2004-08-16 06:00|115.76||||4454|||0.02|||U|04|GGU04
2004-08-16 06:30|115.65|114.71||0.008195|43586|5||0.14|0.04||U|04|GGU04
2004-08-16 07:00|115.73||||27672|||0.11|||U|04|GGU04
2004-08-16 07:30|115.72|114.75||0.008453|50545|15||0.11|0||U|04|GGU04
2004-08-16 08:00|115.67|114.68||0.008633|48699|13||0.14|0||U|04|GGU04
2004-08-16 08:30|115.65|114.64||0.00881|56204|15||0.1|0.04||U|04|GGU04
2004-08-16 09:00|115.57|114.58||0.00864|56874|52||0.1|0.03||U|04|GGU04
2004-08-16 09:30|115.48|114.54||0.008207|57815|4||0.11|0.02||U|04|GGU04
2004-08-16 10:00|115.42|114.5||0.008035|56094|1||0.07|0||U|04|GGU04
2004-08-16 10:30|115.42|114.43||0.008652|38556|54||0.07|0.04||U|04|GGU04
2004-08-16 11:00|115.39|114.45||0.008213|13986|1||0.07|0||U|04|GGU04
2004-08-16 11:30|115.44||||10584|||0.07|||U|04|GGU04
2004-08-16 12:00|115.44||||502|||0|||U|04|GGU04
2004-08-17 01:00|115.46|114.52||0.008208|17897|1||0.06|0||U|04|GGU04
2004-08-17 01:30|115.51|114.5||0.008821|19960|8||0.08|0.02||U|04|GGU04
2004-08-17 02:00|115.52||||27830|||0.03|||U|04|GGU04
2004-08-17 02:30|115.49|114.54||0.008294|20453|1||0.04|0||U|04|GGU04
2004-08-17 03:00|115.49|114.53||0.008382|17757|55||0.03|0||U|04|GGU04
2004-08-17 03:30|115.53|114.56||0.008467|25803|201||0.07|0||U|04|GGU04
2004-08-17 04:00|115.47|114.49||0.00856|41082|31||0.09|0.08||U|04|GGU04
2004-08-17 04:30|115.46||||15096|||0.04|||U|04|GGU04
2004-08-17 05:00|115.45|114.49||0.008385|8633|1||0.02|0||U|04|GGU04
2004-08-17 05:30|115.47||||7363|||0.04|||U|04|GGU04
2004-08-17 06:00|115.47||||8607|||0.03|||U|04|GGU04
2004-08-17 06:30|115.48||||11292|||0.04|||U|04|GGU04
2004-08-17 07:00|115.61|114.65||0.008373|29011|1||0.18|0||U|04|GGU04
2004-08-17 07:30|115.51|114.7||0.007062|158479|5||0.18|0.08||U|04|GGU04
2004-08-17 08:00|115.57||||78992|||0.09|||U|04|GGU04
2004-08-17 08:30|115.58|114.59||0.008639|54263|2||0.07|0||U|04|GGU04
2004-08-17 09:00|115.66|114.66||0.008721|80597|32||0.13|0.00999999999999||U|04|GGU04
2004-08-17 09:30|115.61||||45664|||0.1|||U|04|GGU04
2004-08-17 10:00|115.64||||31817|||0.06|||U|04|GGU04
2004-08-17 10:30|115.67|114.67||0.008721|18513|1||0.07|0||U|04|GGU04
2004-08-17 11:00|115.69||||10485|||0.05|||U|04|GGU04
2004-08-17 11:30|115.66|114.69||0.008458|18942|14||0.07|0.02||U|04|GGU04
2004-08-17 12:00|115.64||||392|||0|||U|04|GGU04
2004-08-18 01:00|115.77|114.76||0.008801|31543|1||0.06|0||U|04|GGU04
2004-08-18 01:30|115.77|114.8||0.008449|34029|1||0.05|0||U|04|GGU04
2004-08-18 02:00|115.77||||25962|||0.06|||U|04|GGU04
2004-08-18 02:30|115.76||||22851|||0.05|||U|04|GGU04
2004-08-18 03:00|115.76|114.78||0.008538|28452|13||0.04|0.01||U|04|GGU04
2004-08-18 03:30|115.75|114.79||0.008363|57852|4||0.05|0.02||U|04|GGU04
2004-08-18 04:00|115.75|114.79||0.008363|44948|2||0.03|0.01||U|04|GGU04
2004-08-18 04:30|115.78|114.82||0.008361|22898|73||0.05|0.03||U|04|GGU04
2004-08-18 05:00|115.78||||10916|||0.03|||U|04|GGU04
2004-08-18 05:30|115.75||||17172|||0.05|||U|04|GGU04
2004-08-18 06:00|115.73|114.79||0.008189|19911|1||0.05|0||U|04|GGU04
2004-08-18 06:30|115.75||||9798|||0.04|||U|04|GGU04
2004-08-18 07:00|115.83|114.84||0.008621|36303|16||0.09|0.01||U|04|GGU04
2004-08-18 07:30|115.86|114.86||0.008706|64626|1||0.05|0||U|04|GGU04
2004-08-18 08:00|115.85|114.91||0.00818|44210|2||0.05|0||U|04|GGU04
2004-08-18 08:30|115.77|114.8||0.008449|55082|4||0.1|0.00999999999999||U|04|GGU04
2004-08-18 09:00|115.65||||117914|||0.16|||U|04|GGU04
2004-08-18 09:30|115.54||||137478|||0.25|||U|04|GGU04
2004-08-18 10:00|115.49|114.5||0.008646|64501|2||0.13|0||U|04|GGU04
2004-08-18 10:30|115.51|114.56||0.008293|19508|1||0.08|0||U|04|GGU04
2004-08-18 11:00|115.47|114.53||0.008207|13087|2||0.05|0.01||U|04|GGU04
2004-08-18 11:30|115.54||||10769|||0.09|||U|04|GGU04
2004-08-18 12:00|115.53||||448|||0|||U|04|GGU04
2004-08-19 01:00|115.42|114.55||0.007595|37862|1||0.12|0||U|04|GGU04
2004-08-19 01:30|115.49|114.5||0.008646|34405|5||0.09|0||U|04|GGU04
2004-08-19 02:00|115.52|114.56||0.00838|43645|50||0.06|0||U|04|GGU04
2004-08-19 02:30|115.53|114.58||0.008291|37933|22||0.07|0.03||U|04|GGU04
2004-08-19 03:00|115.5|114.54||0.008381|30211|60||0.05|0||U|04|GGU04
2004-08-19 03:30|115.49|114.61||0.007678|47041|2||0.08|0||U|04|GGU04
2004-08-19 04:00|115.5||||33355|||0.05|||U|04|GGU04
2004-08-19 04:30|115.52|114.58||0.008204|22138|1250||0.07|0||U|04|GGU04
2004-08-19 05:00|115.5|114.53||0.008469|12448|10||0.05|0||U|04|GGU04
2004-08-19 05:30|115.54|114.57||0.008466|14328|1||0.06|0||U|04|GGU04
2004-08-19 06:00|115.55||||10603|||0.05|||U|04|GGU04
2004-08-19 06:30|115.62|114.67||0.008285|53476|53||0.12|0.06||U|04|GGU04
2004-08-19 07:00|115.59|114.64||0.008287|23117|8||0.05|0||U|04|GGU04
2004-08-19 07:30|115.53|114.57||0.008379|74740|6||0.15|0||U|04|GGU04
2004-08-19 08:00|115.54|114.57||0.008466|35242|75||0.06|0||U|04|GGU04
2004-08-19 08:30|115.58||||40315|||0.07|||U|04|GGU04
2004-08-19 09:00|115.61|114.65||0.008373|80642|129||0.12|0.07||U|04|GGU04
2004-08-19 09:30|115.59|114.63||0.008375|34538|111||0.08|0.02||U|04|GGU04
2004-08-19 10:00|115.6||||21192|||0.06|||U|04|GGU04
2004-08-19 10:30|115.61|114.71||0.007846|26193|11||0.11|0.02||U|04|GGU04
2004-08-19 11:00|115.62|114.69||0.008109|30031|4||0.08|0.06||U|04|GGU04
2004-08-19 11:30|115.64||||10481|||0.07|||U|04|GGU04
2004-08-19 12:00|115.64||||215|||0|||U|04|GGU04
2004-08-20 01:00|115.66|114.72||0.008194|18432|4||0.05|0.01||U|04|GGU04
2004-08-20 01:30|115.63||||14229|||0.05|||U|04|GGU04
2004-08-20 02:00|115.72|114.75||0.008453|17415|12||0.1|0.04||U|04|GGU04
2004-08-20 02:30|115.75|114.77||0.008539|34576|2||0.07|0||U|04|GGU04
2004-08-20 03:00|115.8||||36497|||0.07|||U|04|GGU04
2004-08-20 03:30|115.76|114.8||0.008362|20841|6||0.06|0.04||U|04|GGU04
2004-08-20 04:00|115.77|114.77||0.008713|30302|66||0.06|0.06||U|04|GGU04
2004-08-20 04:30|115.8|114.83||0.008447|14205|6||0.06|0.02||U|04|GGU04
2004-08-20 05:00|115.74|114.78||0.008364|22641|2||0.07|0.02||U|04|GGU04
2004-08-20 05:30|115.78|114.78||0.008712|18402|2||0.06|0.02||U|04|GGU04
2004-08-20 06:00|115.78|114.81||0.008449|14574|40||0.05|0||U|04|GGU04
2004-08-20 06:30|115.78||||6236|||0.03|||U|04|GGU04
2004-08-20 07:00|115.74||||19298|||0.05|||U|04|GGU04
2004-08-20 07:30|115.75||||19979|||0.05|||U|04|GGU04
2004-08-20 08:00|115.71|114.8||0.007927|22426|200||0.08|0||U|04|GGU04
2004-08-20 08:30|115.62|114.65||0.008461|94032|10||0.17|0.07||U|04|GGU04
2004-08-20 09:00|115.67||||43516|||0.08|||U|04|GGU04
2004-08-20 09:30|115.71|114.75||0.008366|33742|1||0.08|0||U|04|GGU04
2004-08-20 10:00|115.74|114.79||0.008276|31799|55||0.06|0.05||U|04|GGU04
2004-08-20 10:30|115.73|114.78||0.008277|15342|1||0.07|0||U|04|GGU04
2004-08-20 11:00|115.76|114.73||0.008978|7383|8||0.07|0.07||U|04|GGU04
2004-08-20 11:30|115.77|114.81||0.008362|5490|4||0.04|0||U|04|GGU04
2004-08-20 12:00|115.77||||296|||0|||U|04|GGU04
2004-08-23 01:00|115.63|114.71||0.00802|10992|1||0.07|0||U|04|GGU04
2004-08-23 01:30|115.61||||7037|||0.06|||U|04|GGU04
2004-08-23 02:00|115.52|114.55||0.008468|46010|129||0.13|0.1||U|04|GGU04
2004-08-23 02:30|115.53|114.55||0.008555|22258|9||0.06|0.03||U|04|GGU04
2004-08-23 03:00|115.49|114.53||0.008382|28861|7||0.05|0.01||U|04|GGU04
2004-08-23 03:30|115.46|114.52||0.008208|28369|282||0.06|0.03||U|04|GGU04
2004-08-23 04:00|115.45||||43481|||0.07|||U|04|GGU04
2004-08-23 04:30|115.43|114.49||0.00821|14680|25||0.03|0||U|04|GGU04
2004-08-23 05:00|115.43|114.49||0.00821|13848|201||0.02|0||U|04|GGU04
2004-08-23 05:30|115.44||||6858|||0.02|||U|04|GGU04
2004-08-23 06:00|115.45|114.46||0.008649|8847|4||0.03|0||U|04|GGU04
2004-08-23 06:30|115.48|114.52||0.008383|12474|1||0.05|0||U|04|GGU04
2004-08-23 07:00|115.41|114.52||0.007772|32564|6||0.08|0.01||U|04|GGU04
2004-08-23 07:30|115.31|114.4||0.007955|83230|20||0.1|0.04||U|04|GGU04
2004-08-23 08:00|115.36|114.4||0.008392|40275|582||0.06|0.02||U|04|GGU04
2004-08-23 08:30|115.36|114.41||0.008303|36678|72||0.06|0.02||U|04|GGU04
2004-08-23 09:00|115.31|114.38||0.008131|38806|176||0.09|0.02||U|04|GGU04
2004-08-23 09:30|115.25|114.28||0.008488|101405|378||0.14|0.1||U|04|GGU04
2004-08-23 10:00|115.23|114.27||0.008401|34582|263||0.05|0.03||U|04|GGU04
2004-08-23 10:30|115.28|114.31||0.008486|21194|13||0.08|0.04||U|04|GGU04
2004-08-23 11:00|115.27|114.31||0.008398|7152|100||0.03|0||U|04|GGU04
2004-08-23 11:30|115.34|114.39||0.008305|11751|106||0.1|0.05||U|04|GGU04
2004-08-23 12:00|115.36||||179|||0|||U|04|GGU04
2004-08-24 01:00|115.3|114.32||0.008572|31003|14||0.06|0.02||U|04|GGU04
2004-08-24 01:30|115.28|114.33||0.008309|27019|23||0.05|0.02||U|04|GGU04
2004-08-24 02:00|115.25|114.28||0.008488|27677|2||0.07|0||U|04|GGU04
2004-08-24 02:30|115.25|114.29||0.0084|21140|14||0.05|0.01||U|04|GGU04
2004-08-24 03:00|115.3|114.35||0.008308|26335|4||0.08|0.00999999999999||U|04|GGU04
2004-08-24 03:30|115.32|114.34||0.008571|17498|39||0.05|0||U|04|GGU04
2004-08-24 04:00|115.29|114.33||0.008397|22327|877||0.06|0.03||U|04|GGU04
2004-08-24 04:30|115.29||||11345|||0.03|||U|04|GGU04
2004-08-24 05:00|115.33|114.37||0.008394|14100|80||0.05|0.02||U|04|GGU04
2004-08-24 05:30|115.32|114.37||0.008306|18747|27||0.04|0||U|04|GGU04
2004-08-24 06:00|115.28||||15284|||0.05|||U|04|GGU04
2004-08-24 06:30|115.28||||17000|||0.06|||U|04|GGU04
2004-08-24 07:00|115.26||||17438|||0.04|||U|04|GGU04
2004-08-24 07:30|115.26|114.29||0.008487|51388|68||0.05|0.05||U|04|GGU04
2004-08-24 08:00|115.25|114.3||0.008311|31418|110||0.05|0.03||U|04|GGU04
2004-08-24 08:30|115.24|114.28||0.0084|38841|81||0.05|0.01||U|04|GGU04
2004-08-24 09:00|115.21|114.26||0.008314|108613|1567||0.11|0.06||U|04|GGU04
2004-08-24 09:30|115.3|114.3||0.008749|49504|314||0.09|0.03||U|04|GGU04
2004-08-24 10:00|115.34|114.38||0.008393|32914|729||0.07|0.04||U|04|GGU04
2004-08-24 10:30|115.31|114.37||0.008219|13542|4||0.04|0.01||U|04|GGU04
2004-08-24 11:00|115.37|114.41||0.008391|31605|409||0.1|0.03||U|04|GGU04
2004-08-24 11:30|115.32|114.39||0.00813|17053|1||0.07|0||U|04|GGU04
2004-08-24 12:00|115.31||||398|||0|||U|04|GGU04
2004-08-25 01:00|115.37|114.4||0.008479|12468|60||0.05|0.00999999999999||U|04|GGU04
2004-08-25 01:30|115.34||||9511|||0.06|||U|04|GGU04
2004-08-25 02:00|115.34||||10424|||0.05|||U|04|GGU04
2004-08-25 02:30|115.37|114.4||0.008479|9749|23||0.04|0||U|04|GGU04
2004-08-25 03:00|115.4|114.43||0.008477|30979|103||0.06|0.05||U|04|GGU04
2004-08-25 03:30|115.35||||13471|||0.05|||U|04|GGU04
2004-08-25 04:00|115.39|114.42||0.008478|16071|206||0.04|0.03||U|04|GGU04
2004-08-25 04:30|115.37|114.41||0.008391|11949|15||0.02|0||U|04|GGU04
2004-08-25 05:00|115.34|114.37||0.008481|19723|1000||0.06|0||U|04|GGU04
2004-08-25 05:30|115.32|114.37||0.008306|21640|122||0.04|0.01||U|04|GGU04
2004-08-25 06:00|115.3|114.33||0.008484|14766|35||0.05|0||U|04|GGU04
2004-08-25 06:30|115.27|114.33||0.008222|14315|29||0.06|0.02||U|04|GGU04
2004-08-25 07:00|115.31|114.38||0.008131|32915|1300||0.11|0.09||U|04|GGU04
2004-08-25 07:30|115.4|114.43||0.008477|80377|754||0.14|0.12||U|04|GGU04
2004-08-25 08:00|115.44|114.48||0.008386|59021|465||0.06|0.04||U|04|GGU04
2004-08-25 08:30|115.48|114.52||0.008383|53120|1325||0.05|0.05||U|04|GGU04
2004-08-25 09:00|115.66|114.69||0.008458|134251|1669||0.2|0.17||U|04|GGU04
2004-08-25 09:30|115.67|114.69||0.008545|87862|6612||0.11|0.1||U|04|GGU04
2004-08-25 10:00|115.62|114.67||0.008285|31663|11||0.06|0.01||U|04|GGU04
2004-08-25 10:30|115.66|114.71||0.008282|25698|426||0.09|0.08||U|04|GGU04
2004-08-25 11:00|115.67|114.71||0.008369|18693|322||0.05|0.04||U|04|GGU04
2004-08-25 11:30|115.6|114.65||0.008286|18035|991||0.08|0.04||U|04|GGU04
2004-08-25 12:00|115.6||||460|||0|||U|04|GGU04
2004-08-26 01:00|115.52|114.57||0.008292|22123|109||0.05|0.05||U|04|GGU04
2004-08-26 01:30|115.53|114.58||0.008291|16320|235||0.04|0.02||U|04|GGU04
2004-08-26 02:00|115.57|114.61||0.008376|22675|564||0.06|0.04||U|04|GGU04
2004-08-26 02:30|115.54|114.59||0.00829|31197|848||0.07|0.04||U|04|GGU04
2004-08-26 03:00|115.5|114.53||0.008469|45872|529||0.08|0.04||U|04|GGU04
2004-08-26 03:30|115.55|114.57||0.008554|22085|107||0.06|0||U|04|GGU04
2004-08-26 04:00|115.55|114.59||0.008378|16851|104||0.05|0.03||U|04|GGU04
2004-08-26 04:30|115.56||||7322|||0.03|||U|04|GGU04
2004-08-26 05:00|115.54|114.59||0.00829|9312|57||0.02|0.00999999999999||U|04|GGU04
2004-08-26 05:30|115.5|114.56||0.008205|10062|104||0.06|0.00999999999999||U|04|GGU04
2004-08-26 06:00|115.52|114.57||0.008292|10209|38||0.04|0.03||U|04|GGU04
2004-08-26 06:30|115.53|114.58||0.008291|11032|941||0.04|0.02||U|04|GGU04
2004-08-26 07:00|115.57|114.6||0.008464|21665|129||0.09|0.04||U|04|GGU04
2004-08-26 07:30|115.53|114.57||0.008379|48948|168||0.09|0.06||U|04|GGU04
2004-08-26 08:00|115.65|114.69||0.00837|67626|989||0.16|0.13||U|04|GGU04
2004-08-26 08:30|115.64|114.65||0.008635|34690|158||0.06|0.03||U|04|GGU04
2004-08-26 09:00|115.66|114.68||0.008546|42133|221||0.06|0.04||U|04|GGU04
2004-08-26 09:30|115.74|114.78||0.008364|73656|462||0.11|0.09||U|04|GGU04
2004-08-26 10:00|115.7|114.73||0.008455|54155|549||0.07|0.03||U|04|GGU04
2004-08-26 10:30|115.75|114.79||0.008363|32566|14||0.08|0.05||U|04|GGU04
2004-08-26 11:00|115.75|114.78||0.008451|27611|205||0.1|0.08||U|04|GGU04
2004-08-26 11:30|115.75|114.81||0.008187|16436|1397||0.06|0.01||U|04|GGU04
2004-08-26 12:00|115.75||||152|||0|||U|04|GGU04
2004-08-27 01:00|115.83|114.86||0.008445|23004|886||0.08|0.06||U|04|GGU04
2004-08-27 01:30|115.83|114.87||0.008357|34136|2347||0.08|0.06||U|04|GGU04
2004-08-27 02:00|115.82|114.85||0.008446|21367|85||0.04|0.03||U|04|GGU04
2004-08-27 02:30|115.8|114.85||0.008272|19060|206||0.06|0.04||U|04|GGU04
2004-08-27 03:00|115.83|114.87||0.008357|17374|4||0.06|0.03||U|04|GGU04
2004-08-27 03:30|115.83|114.87||0.008357|18193|237||0.05|0.01||U|04|GGU04
2004-08-27 04:00|115.86|114.89||0.008443|14109|67||0.04|0.02||U|04|GGU04
2004-08-27 04:30|115.89|114.91||0.008528|29455|519||0.07|0.05||U|04|GGU04
2004-08-27 05:00|115.88|114.92||0.008354|31109|737||0.05|0.04||U|04|GGU04
2004-08-27 05:30|115.9|114.93||0.00844|13347|303||0.04|0.02||U|04|GGU04
2004-08-27 06:00|115.89|114.92||0.008441|10340|105||0.03|0.02||U|04|GGU04
2004-08-27 06:30|115.86|114.89||0.008443|16737|88||0.05|0.02||U|04|GGU04
2004-08-27 07:00|115.86|114.89||0.008443|32252|80||0.06|0.05||U|04|GGU04
2004-08-27 07:30|115.71|114.73||0.008542|105149|1549||0.18|0.15||U|04|GGU04
2004-08-27 08:00|115.76|114.78||0.008538|66100|321||0.1|0.06||U|04|GGU04
2004-08-27 08:30|115.67|114.72||0.008281|61633|313||0.14|0.13||U|04|GGU04
2004-08-27 09:00|115.63|114.66||0.00846|76823|384||0.1|0.09||U|04|GGU04
2004-08-27 09:30|115.68|114.7||0.008544|33460|267||0.06|0.04||U|04|GGU04
2004-08-27 10:00|115.69|114.76||0.008104|25478|5084||0.07|0.05||U|04|GGU04
2004-08-27 10:30|115.76|114.8||0.008362|13341|179||0.09|0.03||U|04|GGU04
2004-08-27 11:00|115.73|114.78||0.008277|8329|64||0.05|0.03||U|04|GGU04
2004-08-27 11:30|115.73|114.77||0.008365|12775|34||0.06|0.03||U|04|GGU04
2004-08-27 12:00|115.75||||218|||0|||U|04|GGU04
2004-08-30 01:00|115.55|114.59||0.008378|21180|962||0.08|0.13||U|04|GGU04
2004-08-30 01:30|115.54|114.58||0.008378|9055|88||0.06|0.04||U|04|GGU04
2004-08-30 02:00|115.53|114.57||0.008379|8616|50||0.03|0.01||U|04|GGU04
2004-08-30 02:30|115.52|114.56||0.00838|9106|6||0.03|0.01||U|04|GGU04
2004-08-30 03:00|115.52|114.54||0.008556|10395|51||0.03|0.00999999999999||U|04|GGU04
2004-08-30 03:30|115.55|114.59||0.008378|34811|229||0.08|0.06||U|04|GGU04
2004-08-30 04:00|115.61|114.66||0.008285|27595|573||0.09|0.07||U|04|GGU04
2004-08-30 04:30|115.68|114.71||0.008456|17156|416||0.07|0.05||U|04|GGU04
2004-08-30 05:00|115.68|114.7||0.008544|5078|120||0.02|0.00999999999999||U|04|GGU04
2004-08-30 05:30|115.66|114.73||0.008106|13136|17||0.04|0.01||U|04|GGU04
2004-08-30 06:00|115.66|114.69||0.008458|3688|30||0.02|0.01||U|04|GGU04
2004-08-30 06:30|115.69|114.72||0.008455|3529|29||0.04|0.03||U|04|GGU04
2004-08-30 07:00|115.73|114.77||0.008365|23466|338||0.08|0.05||U|04|GGU04
2004-08-30 07:30|115.75|114.79||0.008363|29580|626||0.07|0.05||U|04|GGU04
2004-08-30 08:00|115.8|114.83||0.008447|35828|1165||0.09|0.07||U|04|GGU04
2004-08-30 08:30|115.8|114.84||0.008359|21311|117||0.06|0.04||U|04|GGU04
2004-08-30 09:00|115.83|114.85||0.008533|15189|360||0.06|0.04||U|04|GGU04
2004-08-30 09:30|115.8|114.84||0.008359|30054|824||0.07|0.04||U|04|GGU04
2004-08-30 10:00|115.8|114.83||0.008447|14583|198||0.04|0.02||U|04|GGU04
2004-08-30 10:30|115.75|114.77||0.008539|12376|26||0.09|0.08||U|04|GGU04
2004-08-30 11:00|115.76|114.79||0.00845|5318|262||0.05|0.03||U|04|GGU04
2004-08-30 11:30|115.71|114.74||0.008454|8741|3803||0.07|0.05||U|04|GGU04
2004-08-30 12:00|115.7||||275|||0|||U|04|GGU04
2004-08-31 01:00|115.81|114.83||0.008534|12078|699||0.07|0.04||U|04|GGU04
2004-08-31 01:30|115.8|114.84||0.008359|15540|214||0.03|0.00999999999999||U|04|GGU04
2004-08-31 02:00|115.79|114.82||0.008448|26258|291||0.06|0.06||U|04|GGU04
2004-08-31 02:30|115.72|114.76||0.008365|40130|772||0.11|0.09||U|04|GGU04
2004-08-31 03:00|115.69|114.73||0.008367|56155|14490||0.07|0.04||U|04|GGU04
2004-08-31 03:30|115.75|114.78||0.008451|25828|954||0.06|0.05||U|04|GGU04
2004-08-31 04:00|115.7|114.74||0.008367|14227|292||0.05|0.05||U|04|GGU04
2004-08-31 04:30|115.69|114.73||0.008367|22060|284||0.05|0.04||U|04|GGU04
2004-08-31 05:00|115.73|114.77||0.008365|12541|969||0.05|0.03||U|04|GGU04
2004-08-31 05:30|115.73|114.77||0.008365|8171|144||0.02|0||U|04|GGU04
2004-08-31 06:00|115.72|114.77||0.008277|11850|129||0.02|0||U|04|GGU04
2004-08-31 06:30|115.76|114.81||0.008275|16193|198||0.05|0.04||U|04|GGU04
2004-08-31 07:00|115.77|114.81||0.008362|10744|165||0.02|0.01||U|04|GGU04
2004-08-31 07:30|115.85|114.9|114.14|0.008268|46240|608|1|0.09|0.08|0|U|04|GGU04
2004-08-31 08:00|115.83|114.86||0.008445|44847|109||0.07|0.04||U|04|GGU04
2004-08-31 08:30|115.87|114.91||0.008354|40992|455||0.12|0.12||U|04|GGU04
2004-08-31 09:00|116.08|115.12||0.008339|179549|3558||0.24|0.22||U|04|GGU04
2004-08-31 09:30|116.13|115.17||0.008336|132396|17502||0.15|0.15||U|04|GGU04
2004-08-31 10:00|116.13|115.18||0.008248|57197|6748||0.06|0.05||U|04|GGU04
2004-08-31 10:30|116.17|115.21||0.008333|32661|972||0.07|0.03||U|04|GGU04
2004-08-31 11:00|116.15|115.19||0.008334|21245|1217||0.07|0.05||U|04|GGU04
2004-08-31 11:30|116.17|115.24||0.00807|18797|537||0.05|0.04||U|04|GGU04
2004-08-31 12:00|116.18|115.25||0.008069|680|19||0|0||U|04|GGU04
2004-09-01 01:00|116.14|115.18||0.008335|23953|628||0.09|0.07||U|04|GGU04
2004-09-01 01:30|116.1|115.14||0.008338|16943|1577||0.07|0.04||U|04|GGU04
2004-09-01 02:00|116.13|115.17||0.008336|24166|2209||0.05|0.04||U|04|GGU04
2004-09-01 02:30|116.13|115.17||0.008336|31586|4610||0.04|0.05||U|04|GGU04
2004-09-01 03:00|116.12|115.15||0.008424|21789|1258||0.04|0.03||U|04|GGU04
2004-09-01 03:30|116.13|115.18||0.008248|18891|2373||0.03|0.03||U|04|GGU04
2004-09-01 04:00|116.13|115.18||0.008248|21832|799||0.04|0.02||U|04|GGU04
2004-09-01 04:30|116.16|115.21||0.008246|29833|2369||0.05|0.05||U|04|GGU04
2004-09-01 05:00|116.14|115.19||0.008247|21851|2224||0.03|0.01||U|04|GGU04
2004-09-01 05:30|116.16|115.21||0.008246|23869|2041||0.04|0.04||U|04|GGU04
2004-09-01 06:00|116.14|115.19||0.008247|11672|1153||0.03|0.02||U|04|GGU04
2004-09-01 06:30|116.16|115.21||0.008246|12120|387||0.03|0.02||U|04|GGU04
2004-09-01 07:00|116.15|115.2|114.52|0.008247|58215|2544|4|0.09|0.07|0|U|04|GGU04
2004-09-01 07:30|116.18|115.22||0.008332|55407|5679||0.09|0.08||U|04|GGU04
2004-09-01 08:00|116.17|115.2||0.00842|52452|945||0.06|0.04||U|04|GGU04
2004-09-01 08:30|116.16|115.2||0.008333|43485|3586||0.05|0.04||U|04|GGU04
2004-09-01 09:00|115.99|115.02|114.43|0.008433|192672|24627|1|0.27|0.23|0|U|04|GGU04
2004-09-01 09:30|115.99|115.02|114.36|0.008433|83209|5569|1|0.09|0.08|0|U|04|GGU04
2004-09-01 10:00|116.01|115.05||0.008344|38925|828||0.05|0.04||U|04|GGU04
2004-09-01 10:30|115.98|115.03||0.008259|12934|535||0.03|0.02||U|04|GGU04
2004-09-01 11:00|115.96|115.01||0.00826|11111|2840||0.04|0.03||U|04|GGU04
2004-09-01 11:30|116|115.06||0.00817|22341|10807||0.05|0.04||U|04|GGU04
2004-09-01 12:00|116.03||||399|||0|||U|04|GGU04
2004-09-02 01:00|116.02|115.07||0.008256|22470|1471||0.06|0.04||U|04|GGU04
2004-09-02 01:30|116.03|115.08||0.008255|9294|959||0.04|0.02||U|04|GGU04
2004-09-02 02:00|116|115.05||0.008257|26970|1630||0.05|0.04||U|04|GGU04
2004-09-02 02:30|115.99|115.03||0.008346|42028|12310||0.05|0.03||U|04|GGU04
2004-09-02 03:00|116.02|115.06|114.31|0.008343|28729|7073|1|0.06|0.05|0|U|04|GGU04
2004-09-02 03:30|116.02|115.07||0.008256|42192|3709||0.03|0.02||U|04|GGU04
2004-09-02 04:00|116.02|115.06||0.008343|20607|870||0.02|0.02||U|04|GGU04
2004-09-02 04:30|116.01|115.06||0.008257|28412|2149||0.05|0.03||U|04|GGU04
2004-09-02 05:00|115.99|115.04||0.008258|31590|6533||0.06|0.03||U|04|GGU04
2004-09-02 05:30|116.03|115.07||0.008343|57524|17331||0.05|0.02||U|04|GGU04
2004-09-02 06:00|116.01|115.04||0.008432|21549|4972||0.04|0.03||U|04|GGU04
2004-09-02 06:30|116.03|115.07||0.008343|19735|781||0.03|0.03||U|04|GGU04
2004-09-02 07:00|116.08|115.12||0.008339|43215|5834||0.09|0.1||U|04|GGU04
2004-09-02 07:30|115.92|114.98||0.008175|187161|54101||0.17|0.13||U|04|GGU04
2004-09-02 08:00|115.95|115.01||0.008173|73949|8680||0.07|0.07||U|04|GGU04
2004-09-02 08:30|115.86|114.92||0.00818|74712|11892||0.11|0.1||U|04|GGU04
2004-09-02 09:00|115.82|114.88||0.008182|112802|11207||0.07|0.06||U|04|GGU04
2004-09-02 09:30|115.79|114.84||0.008272|92372|26831||0.07|0.06||U|04|GGU04
2004-09-02 10:00|115.74|114.8||0.008188|48396|5280||0.09|0.07||U|04|GGU04
2004-09-02 10:30|115.71|114.78||0.008102|49091|2390||0.07|0.07||U|04|GGU04
2004-09-02 11:00|115.67|114.74||0.008105|30029|5650||0.07|0.03||U|04|GGU04
2004-09-02 11:30|115.68|114.73||0.00828|22454|6498||0.05|0.04||U|04|GGU04
2004-09-02 12:00|115.7||||862|||0|||U|04|GGU04
2004-09-03 01:00|115.67|114.73||0.008193|30147|10205||0.08|0.09||U|04|GGU04
2004-09-03 01:30|115.7|114.76||0.008191|15105|3916||0.05|0.06||U|04|GGU04
2004-09-03 02:00|115.65|114.7||0.008282|31663|3677||0.09|0.08||U|04|GGU04
2004-09-03 02:30|115.6|114.64||0.008374|74114|27902||0.08|0.05||U|04|GGU04
2004-09-03 03:00|115.61|114.66||0.008285|57976|12708||0.05|0.05||U|04|GGU04
2004-09-03 03:30|115.58|114.64|113.9|0.0082|56918|22766|1|0.06|0.05|0|U|04|GGU04
2004-09-03 04:00|115.59|114.65||0.008199|18170|8458||0.03|0.03||U|04|GGU04
2004-09-03 04:30|115.59|114.64||0.008287|34636|14181||0.04|0.03||U|04|GGU04
2004-09-03 05:00|115.6|114.65||0.008286|24998|5143||0.04|0.03||U|04|GGU04
2004-09-03 05:30|115.66|114.7|113.9|0.00837|28699|2754|3|0.07|0.07|0|U|04|GGU04
2004-09-03 06:00|115.63|114.68||0.008284|23043|5954||0.04|0.03||U|04|GGU04
2004-09-03 06:30|115.62|114.66||0.008373|45494|25628||0.03|0.04||U|04|GGU04
2004-09-03 07:00|115.08|114.14||0.008236|123108|39921||1.53|1.46||U|04|GGU04
2004-09-03 07:30|115.34|114.4||0.008217|247690|28630||0.31|0.35||U|04|GGU04
2004-09-03 08:00|115.29|114.35||0.00822|199697|78841||0.12|0.11||U|04|GGU04
2004-09-03 08:30|115.25|114.33||0.008047|133488|63826||0.17|0.15||U|04|GGU04
2004-09-03 09:00|115.15|114.19||0.008407|137835|16794||0.17|0.16||U|04|GGU04
2004-09-03 09:30|115.08|114.14||0.008236|96631|10004||0.14|0.15||U|04|GGU04
2004-09-03 10:00|115.05|114.1||0.008326|76090|37069||0.09|0.07||U|04|GGU04
2004-09-03 10:30|115.08|114.14||0.008236|23610|8968||0.06|0.06||U|04|GGU04
2004-09-03 11:00|115.04|114.09||0.008327|14898|6479||0.06|0.06||U|04|GGU04
2004-09-03 11:30|115.03|114.08||0.008327|15486|4183||0.06|0.07||U|04|GGU04
2004-09-03 12:00|115.03|114.05||0.008593|792|4||0|0||U|04|GGU04
2004-09-06 01:00|115.02|114.06||0.008417|21178|8681||0.11|0.13||U|04|GGU04
2004-09-06 01:30|115.01|114.05||0.008417|26049|8435||0.04|0.03||U|04|GGU04
2004-09-06 02:00|114.93|113.98||0.008335|27592|9367||0.08|0.08||U|04|GGU04
2004-09-06 02:30|115.01|114.06||0.008329|30056|16129||0.09|0.08||U|04|GGU04
2004-09-06 03:00|114.98|114.03||0.008331|30161|16704||0.06|0.06||U|04|GGU04
2004-09-06 03:30|115.01|114.07||0.008241|91740|64587||0.06|0.06||U|04|GGU04
2004-09-06 04:00|115.04|114.1||0.008238|50201|25065||0.06|0.07||U|04|GGU04
2004-09-06 04:30|115.07|114.13||0.008236|50885|13460||0.05|0.05||U|04|GGU04
2004-09-06 05:00|115.13|114.18||0.00832|61031|32830||0.07|0.09||U|04|GGU04
2004-09-06 05:30|115.12|114.18||0.008233|22645|16798||0.02|0.03||U|04|GGU04
2004-09-06 06:00|115.17|114.23||0.008229|38098|19731||0.07|0.07||U|04|GGU04
2004-09-06 06:30|115.18|114.24||0.008228|15532|6209||0.03|0.03||U|04|GGU04
2004-09-06 07:00|115.16|114.2||0.008406|17453|6333||0.04|0.04||U|04|GGU04
2004-09-06 07:30|115.13|114.19||0.008232|113369|24652||0.03|0.04||U|04|GGU04
2004-09-06 08:00|115.13|114.17||0.008409|39585|24260||0.04|0.03||U|04|GGU04
2004-09-06 08:30|115.17|114.2||0.008494|36386|22504||0.05|0.04||U|04|GGU04
2004-09-06 09:00|115.18|114.23||0.008317|36747|22621||0.05|0.05||U|04|GGU04
2004-09-06 09:30|115.2|114.24||0.008403|22008|5739||0.03|0.02||U|04|GGU04
2004-09-06 10:00|115.21|114.25||0.008403|21964|14173||0.03|0.02||U|04|GGU04
2004-09-06 10:30|115.2|114.24||0.008403|19181|31098||0.02|0.02||U|04|GGU04
2004-09-06 11:00|115.18|114.22||0.008405|9468|2727||0.04|0.03||U|04|GGU04
2004-09-06 11:30|115.13|114.17||0.008409|20084|14467||0.05|0.06||U|04|GGU04
2004-09-06 12:00|115.13|114.18||0.00832|203|1||0|0||U|04|GGU04
2004-09-07 01:00|115.11|114.16||0.008322|33954|29466||0.07|0.07||U|04|GGU04
2004-09-07 01:30|115.08|114.12||0.008412|21951|17657||0.04|0.04||U|04|GGU04
2004-09-07 02:00|115.18|114.22||0.008405|41867|28856||0.1|0.1||U|04|GGU04
2004-09-07 02:30|115.22|114.25||0.00849|84690|58094||0.06|0.05||U|04|GGU04
2004-09-07 03:00|115.2|114.25||0.008315|41143|33337||0.03|0.03||U|04|GGU04
2004-09-07 03:30|115.21|114.25||0.008403|60680|46395||0.06|0.05||U|04|GGU04
2004-09-07 04:00|115.19|114.24||0.008316|29450|21403||0.03|0.03||U|04|GGU04
2004-09-07 04:30|115.2|114.24||0.008403|24039|18732||0.02|0.03||U|04|GGU04
2004-09-07 05:00|115.17|114.22||0.008317|20238|11774||0.03|0.02||U|04|GGU04
2004-09-07 05:30|115.1|114.14||0.008411|38629|29474||0.12|0.11||U|04|GGU04
2004-09-07 06:00|114.96|114||0.008421|61794|48441||0.14|0.14||U|04|GGU04
2004-09-07 06:30|115.01|114.05||0.008417|59184|49018||0.13|0.12||U|04|GGU04
2004-09-07 07:00|114.98|114.02||0.00842|44191|32675||0.1|0.09||U|04|GGU04
2004-09-07 07:30|115.07|114.12||0.008325|138607|122732||0.12|0.11||U|04|GGU04
2004-09-07 08:00|115.06|114.11||0.008325|46736|36712||0.05|0.04||U|04|GGU04
2004-09-07 08:30|115.08|114.13||0.008324|51731|45462||0.07|0.08||U|04|GGU04
2004-09-07 09:00|115.05|114.1||0.008326|47201|38494||0.12|0.11||U|04|GGU04
2004-09-07 09:30|115.11|114.15||0.00841|185144|173488||0.07|0.07||U|04|GGU04
2004-09-07 10:00|115.08|114.13||0.008324|35420|33099||0.05|0.05||U|04|GGU04
2004-09-07 10:30|115.12|114.16||0.008409|30540|32234||0.06|0.06||U|04|GGU04
2004-09-07 11:00|115.15|114.2||0.008319|9131|11192||0.05|0.05||U|04|GGU04
2004-09-07 11:30|115.16|114.21||0.008318|25241|32507||0.04|0.03||U|04|GGU04
2004-09-07 12:00|115.15|114.2||0.008319|45|356||0|0||U|04|GGU04
2004-09-08 01:00|115.19|114.24||0.008316|9786|25335||0.03|0.04||U|04|GGU04
2004-09-08 01:30|115.2|114.24||0.008403|10473|25284||0.05|0.04||U|04|GGU04
2004-09-08 02:00|115.16|114.21||0.008318|12520|30214||0.06|0.08||U|04|GGU04
2004-09-08 02:30|115.09|114.13||0.008411|16127|67370||0.11|0.11||U|04|GGU04
2004-09-08 03:00|115.09|114.12||0.0085|25515|48767||0.04|0.04||U|04|GGU04
2004-09-08 03:30|115.05|114.08|113.34|0.008503|6270|47749|1|0.07|0.07|0|U|04|GGU04
2004-09-08 04:00|115.08|114.11||0.008501|4313|29166||0.04|0.04||U|04|GGU04
2004-09-08 04:30|115.08|114.11||0.008501|5631|26196||0.04|0.04||U|04|GGU04
2004-09-08 05:00|115.05|114.1||0.008326|2318|17444||0.04|0.03||U|04|GGU04
2004-09-08 05:30|114.06||||21528|||0.07|||Z|04|GGZ04
2004-09-08 06:00|114.05||||18673|||0.06|||Z|04|GGZ04
2004-09-08 06:30|114.03|113.4||0.005556|16266|2||0.04|0.04||Z|04|GGZ04
2004-09-08 07:00|114.01||||37444|||0.05|||Z|04|GGZ04
2004-09-08 07:30|114.05|113.37||0.005998|37073|1||0.07|0||Z|04|GGZ04
2004-09-08 08:00|113.96|113.34||0.00547|77757|1||0.14|0||Z|04|GGZ04
2004-09-08 08:30|113.98||||54348|||0.06|||Z|04|GGZ04
2004-09-08 09:00|114.03|113.27||0.00671|58180|1||0.12|0||Z|04|GGZ04
2004-09-08 09:30|114.18|113.35||0.007322|179990|2||0.24|0||Z|04|GGZ04
2004-09-08 10:00|114.3||||107060|||0.15|||Z|04|GGZ04
2004-09-08 10:30|114.26|113.55||0.006253|46464|2||0.09|0||Z|04|GGZ04
2004-09-08 11:00|114.36||||34834|||0.14|||Z|04|GGZ04
2004-09-08 11:30|114.38||||18044|||0.03|||Z|04|GGZ04
2004-09-08 12:00|114.37||||287|||0|||Z|04|GGZ04
2004-09-09 01:00|114.54||||45492|||0.09|||Z|04|GGZ04
2004-09-09 01:30|114.57|113.83||0.006501|25591|1||0.07|0||Z|04|GGZ04
2004-09-09 02:00|114.58||||31450|||0.06|||Z|04|GGZ04
2004-09-09 02:30|114.57||||39775|||0.06|||Z|04|GGZ04
2004-09-09 03:00|114.64||||65647|||0.09|||Z|04|GGZ04
2004-09-09 03:30|114.63||||26860|||0.05|||Z|04|GGZ04
2004-09-09 04:00|114.65|113.9||0.006585|30845|1||0.05|0||Z|04|GGZ04
2004-09-09 04:30|114.63||||45275|||0.08|||Z|04|GGZ04
2004-09-09 05:00|114.62||||18833|||0.04|||Z|04|GGZ04
2004-09-09 05:30|114.63||||31212|||0.05|||Z|04|GGZ04
2004-09-09 06:00|114.62||||11539|||0.03|||Z|04|GGZ04
2004-09-09 06:30|114.7||||54844|||0.12|||Z|04|GGZ04
2004-09-09 07:00|114.56||||59563|||0.17|||Z|04|GGZ04
2004-09-09 07:30|114.48||||131184|||0.19|||Z|04|GGZ04
2004-09-09 08:00|114.54||||88966|||0.11|||Z|04|GGZ04
2004-09-09 08:30|114.57||||53876|||0.08|||Z|04|GGZ04
2004-09-09 09:00|114.56||||78957|||0.11|||Z|04|GGZ04
2004-09-09 09:30|114.61||||75363|||0.11|||Z|04|GGZ04
2004-09-09 10:00|114.73|113.97||0.006668|68933|1||0.12|0||Z|04|GGZ04
2004-09-09 10:30|114.85||||89964|||0.16|||Z|04|GGZ04
2004-09-09 11:00|114.81|114.14||0.00587|36072|1||0.09|0||Z|04|GGZ04
2004-09-09 11:30|114.76||||15678|||0.07|||Z|04|GGZ04
2004-09-09 12:00|114.71||||1209|||0|||Z|04|GGZ04
2004-09-10 01:00|114.81|114.02||0.006929|27087|2||0.12|0||Z|04|GGZ04
2004-09-10 01:30|114.78||||18774|||0.08|||Z|04|GGZ04
2004-09-10 02:00|114.76|114.07||0.006049|20617|2||0.05|0||Z|04|GGZ04
2004-09-10 02:30|114.76|114.01||0.006578|22932|2||0.07|0||Z|04|GGZ04
2004-09-10 03:00|114.79||||16255|||0.04|||Z|04|GGZ04
2004-09-10 03:30|114.76||||17815|||0.03|||Z|04|GGZ04
2004-09-10 04:00|114.76||||17629|||0.03|||Z|04|GGZ04
2004-09-10 04:30|114.76||||11986|||0.03|||Z|04|GGZ04
2004-09-10 05:00|114.72||||21841|||0.05|||Z|04|GGZ04
2004-09-10 05:30|114.75||||14748|||0.03|||Z|04|GGZ04
2004-09-10 06:00|114.76|114.07||0.006049|11127|1||0.03|0||Z|04|GGZ04
2004-09-10 06:30|114.82||||23408|||0.06|||Z|04|GGZ04
2004-09-10 07:00|114.97||||56987|||0.18|||Z|04|GGZ04
2004-09-10 07:30|115.03||||206260|||0.19|||Z|04|GGZ04
2004-09-10 08:00|114.94||||86935|||0.11|||Z|04|GGZ04
2004-09-10 08:30|114.96||||65438|||0.09|||Z|04|GGZ04
2004-09-10 09:00|114.96||||71101|||0.11|||Z|04|GGZ04
2004-09-10 09:30|115.01||||64138|||0.14|||Z|04|GGZ04
2004-09-10 10:00|114.94||||42618|||0.11|||Z|04|GGZ04
2004-09-10 10:30|114.91||||29717|||0.14|||Z|04|GGZ04
2004-09-10 11:00|114.93||||11111|||0.07|||Z|04|GGZ04
2004-09-10 11:30|114.86||||13043|||0.07|||Z|04|GGZ04
2004-09-10 12:00|114.86||||369|||0|||Z|04|GGZ04
2004-09-13 01:00|114.78||||13491|||0.06|||Z|04|GGZ04
2004-09-13 01:30|114.7|113.91||0.006935|31559|1||0.12|0||Z|04|GGZ04
2004-09-13 02:00|114.68|113.87||0.007113|29720|1||0.06|0||Z|04|GGZ04
2004-09-13 02:30|114.63||||30923|||0.07|||Z|04|GGZ04
2004-09-13 03:00|114.65||||41794|||0.07|||Z|04|GGZ04
2004-09-13 03:30|114.65||||21520|||0.06|||Z|04|GGZ04
2004-09-13 04:00|114.67||||15537|||0.04|||Z|04|GGZ04
2004-09-13 04:30|114.7||||13394|||0.04|||Z|04|GGZ04
2004-09-13 05:00|114.74|113.95||0.006933|21398|1||0.07|0||Z|04|GGZ04
2004-09-13 05:30|114.72|113.95||0.006757|11607|1||0.04|0||Z|04|GGZ04
2004-09-13 06:00|114.69||||12095|||0.05|||Z|04|GGZ04
2004-09-13 06:30|114.67||||9568|||0.04|||Z|04|GGZ04
2004-09-13 07:00|114.72||||28778|||0.07|||Z|04|GGZ04
2004-09-13 07:30|114.71||||28207|||0.03|||Z|04|GGZ04
2004-09-13 08:00|114.79||||46209|||0.13|||Z|04|GGZ04
2004-09-13 08:30|114.78||||42425|||0.09|||Z|04|GGZ04
2004-09-13 09:00|114.8||||45887|||0.09|||Z|04|GGZ04
2004-09-13 09:30|114.81||||67060|||0.09|||Z|04|GGZ04
2004-09-13 10:00|114.8||||31364|||0.06|||Z|04|GGZ04
2004-09-13 10:30|114.84||||19136|||0.05|||Z|04|GGZ04
2004-09-13 11:00|114.84||||16634|||0.05|||Z|04|GGZ04
2004-09-13 11:30|114.89||||13584|||0.05|||Z|04|GGZ04
2004-09-13 12:00|114.89||||819|||0|||Z|04|GGZ04
2004-09-14 01:00|114.84||||19784|||0.05|||Z|04|GGZ04
2004-09-14 01:30|114.86|114.09||0.006749|24419|1||0.05|0||Z|04|GGZ04
2004-09-14 02:00|114.89||||34664|||0.06|||Z|04|GGZ04
2004-09-14 02:30|114.87||||22959|||0.04|||Z|04|GGZ04
2004-09-14 03:00|114.85||||44732|||0.04|||Z|04|GGZ04
2004-09-14 03:30|114.88||||37824|||0.05|||Z|04|GGZ04
2004-09-14 04:00|114.91|114.16||0.00657|44313|1||0.06|0||Z|04|GGZ04
2004-09-14 04:30|115||||59762|||0.1|||Z|04|GGZ04
2004-09-14 05:00|115.05|114.3||0.006562|78995|4||0.08|0.02||Z|04|GGZ04
2004-09-14 05:30|115.04||||32118|||0.02|||Z|04|GGZ04
2004-09-14 06:00|115.08||||29258|||0.06|||Z|04|GGZ04
2004-09-14 06:30|115.07||||19282|||0.04|||Z|04|GGZ04
2004-09-14 07:00|115.07||||56506|||0.18|||Z|04|GGZ04
2004-09-14 07:30|114.96||||193986|||0.11|||Z|04|GGZ04
2004-09-14 08:00|114.96||||109486|||0.07|||Z|04|GGZ04
2004-09-14 08:30|114.85||||112904|||0.13|||Z|04|GGZ04
2004-09-14 09:00|114.91|114.13|113.55|0.006834|51602|2|50|0.09|0|0|Z|04|GGZ04
2004-09-14 09:30|114.94||||36668|||0.06|||Z|04|GGZ04
2004-09-14 10:00|114.96||||27204|||0.06|||Z|04|GGZ04
2004-09-14 10:30|114.98|113.45||0.013486|35846|50||0.09|0||Z|04|GGZ04
2004-09-14 11:00|114.96||||13012|||0.04|||Z|04|GGZ04
2004-09-14 11:30|114.98||||12503|||0.08|||Z|04|GGZ04
2004-09-14 12:00|115||||339|||0|||Z|04|GGZ04
2004-09-15 01:00|114.95|114.23||0.006303|24481|2||0.09|0||Z|04|GGZ04
2004-09-15 01:30|114.94||||12847|||0.03|||Z|04|GGZ04
2004-09-15 02:00|114.94||||19077|||0.04|||Z|04|GGZ04
2004-09-15 02:30|114.95|114.22||0.006391|20884|1||0.03|0||Z|04|GGZ04
2004-09-15 03:00|114.95||||22271|||0.03|||Z|04|GGZ04
2004-09-15 03:30|114.99|114.26||0.006389|117699|1||0.16|0||Z|04|GGZ04
2004-09-15 04:00|115.06||||83897|||0.1|||Z|04|GGZ04
2004-09-15 04:30|115.03||||31418|||0.05|||Z|04|GGZ04
2004-09-15 05:00|114.99||||20623|||0.06|||Z|04|GGZ04
2004-09-15 05:30|114.99||||8599|||0.02|||Z|04|GGZ04
2004-09-15 06:00|114.98||||10539|||0.03|||Z|04|GGZ04
2004-09-15 06:30|115.01||||10747|||0.05|||Z|04|GGZ04
2004-09-15 07:00|114.98|114.33||0.005685|41004|1||0.09|0||Z|04|GGZ04
2004-09-15 07:30|114.94|114.22||0.006304|115819|11||0.07|0||Z|04|GGZ04
2004-09-15 08:00|114.95||||83879|||0.08|||Z|04|GGZ04
2004-09-15 08:30|114.9|114.16||0.006482|96709|11||0.1|0.03||Z|04|GGZ04
2004-09-15 09:00|114.93|114.14||0.006921|107463|3||0.1|0.03||Z|04|GGZ04
2004-09-15 09:30|114.92|114.18||0.006481|62646|1||0.05|0||Z|04|GGZ04
2004-09-15 10:00|114.88||||38863|||0.06|||Z|04|GGZ04
2004-09-15 10:30|114.89|114.15||0.006483|25782|3||0.04|0||Z|04|GGZ04
2004-09-15 11:00|114.94||||14969|||0.05|||Z|04|GGZ04
2004-09-15 11:30|114.94||||12290|||0.03|||Z|04|GGZ04
2004-09-15 12:00|114.94||||662|||0|||Z|04|GGZ04
2004-09-16 01:00|114.88||||15628|||0.03|||Z|04|GGZ04
2004-09-16 01:30|114.83||||21314|||0.06|||Z|04|GGZ04
2004-09-16 02:00|114.79||||42429|||0.07|||Z|04|GGZ04
2004-09-16 02:30|114.81|114.05||0.006664|36893|10||0.06|0||Z|04|GGZ04
2004-09-16 03:00|114.79||||40697|||0.07|||Z|04|GGZ04
2004-09-16 03:30|114.75||||73852|||0.06|||Z|04|GGZ04
2004-09-16 04:00|114.76|114.05||0.006225|25860|3||0.04|0||Z|04|GGZ04
2004-09-16 04:30|114.75|114.12||0.005521|78138|3||0.11|0||Z|04|GGZ04
2004-09-16 05:00|114.73||||56716|||0.08|||Z|04|GGZ04
2004-09-16 05:30|114.76||||18176|||0.05|||Z|04|GGZ04
2004-09-16 06:00|114.78|114.04||0.006489|27668|4||0.06|0.02||Z|04|GGZ04
2004-09-16 06:30|114.79||||19700|||0.02|||Z|04|GGZ04
2004-09-16 07:00|114.84|114.08||0.006662|42379|38||0.16|0||Z|04|GGZ04
2004-09-16 07:30|114.84|114.09||0.006574|161197|1||0.14|0||Z|04|GGZ04
2004-09-16 08:00|114.83||||53989|||0.06|||Z|04|GGZ04
2004-09-16 08:30|114.89|114.13||0.006659|48539|38||0.09|0||Z|04|GGZ04
2004-09-16 09:00|114.97||||86127|||0.1|||Z|04|GGZ04
2004-09-16 09:30|114.95|114.21||0.006479|41530|2||0.04|0.00999999999999||Z|04|GGZ04
2004-09-16 10:00|114.95||||46622|||0.07|||Z|04|GGZ04
2004-09-16 10:30|115.1|114.34||0.006647|27994|4||0.19|0.06||Z|04|GGZ04
2004-09-16 11:00|115.09|114.36||0.006383|98928|3||0.12|0.03||Z|04|GGZ04
2004-09-16 11:30|115.12|114.43||0.00603|37082|11||0.1|0||Z|04|GGZ04
2004-09-16 12:00|115.12||||454|||0|||Z|04|GGZ04
2004-09-17 01:00|115.23||||62318|||0.12|||Z|04|GGZ04
2004-09-17 01:30|115.26|114.56||0.00611|61318|1||0.1|0||Z|04|GGZ04
2004-09-17 02:00|115.26|114.51||0.00655|38382|6||0.06|0||Z|04|GGZ04
2004-09-17 02:30|115.36||||75365|||0.13|||Z|04|GGZ04
2004-09-17 03:00|115.33|114.63||0.006107|47231|1||0.04|0||Z|04|GGZ04
2004-09-17 03:30|115.29||||42116|||0.06|||Z|04|GGZ04
2004-09-17 04:00|115.35||||26881|||0.08|||Z|04|GGZ04
2004-09-17 04:30|115.35||||31904|||0.05|||Z|04|GGZ04
2004-09-17 05:00|115.36|114.6||0.006632|24790|4||0.05|0||Z|04|GGZ04
2004-09-17 05:30|115.35|113.93||0.012464|27910|2||0.07|0.23||Z|04|GGZ04
2004-09-17 06:00|115.33||||19654|||0.04|||Z|04|GGZ04
2004-09-17 06:30|115.3||||20205|||0.05|||Z|04|GGZ04
2004-09-17 07:00|115.29||||22998|||0.04|||Z|04|GGZ04
2004-09-17 07:30|115.27||||43177|||0.05|||Z|04|GGZ04
2004-09-17 08:00|115.24||||62386|||0.05|||Z|04|GGZ04
2004-09-17 08:30|115.19||||114936|||0.14|||Z|04|GGZ04
2004-09-17 09:00|115.24||||71906|||0.1|||Z|04|GGZ04
2004-09-17 09:30|115.19||||65109|||0.09|||Z|04|GGZ04
2004-09-17 10:00|115.24||||32887|||0.08|||Z|04|GGZ04
2004-09-17 10:30|115.27||||17727|||0.08|||Z|04|GGZ04
2004-09-17 11:00|115.31||||11091|||0.07|||Z|04|GGZ04
2004-09-17 11:30|115.31||||11758|||0.05|||Z|04|GGZ04
2004-09-17 12:00|115.31||||1413|||0|||Z|04|GGZ04
2004-09-20 01:00|115.23||||16382|||0.06|||Z|04|GGZ04
2004-09-20 01:30|115.28||||11374|||0.07|||Z|04|GGZ04
2004-09-20 02:00|115.28||||9677|||0.03|||Z|04|GGZ04
2004-09-20 02:30|115.23||||13395|||0.06|||Z|04|GGZ04
2004-09-20 03:00|115.27||||12771|||0.05|||Z|04|GGZ04
2004-09-20 03:30|115.24||||13177|||0.04|||Z|04|GGZ04
2004-09-20 04:00|115.26||||14885|||0.03|||Z|04|GGZ04
2004-09-20 04:30|115.29||||19466|||0.05|||Z|04|GGZ04
2004-09-20 05:00|115.34||||34826|||0.06|||Z|04|GGZ04
2004-09-20 05:30|115.33||||9112|||0.03|||Z|04|GGZ04
2004-09-20 06:00|115.34|113.65||0.01487|8304|1||0.02|0||Z|04|GGZ04
2004-09-20 06:30|115.32||||5612|||0.02|||Z|04|GGZ04
2004-09-20 07:00|115.34||||22198|||0.06|||Z|04|GGZ04
2004-09-20 07:30|115.33||||52282|||0.06|||Z|04|GGZ04
2004-09-20 08:00|115.37||||32527|||0.04|||Z|04|GGZ04
2004-09-20 08:30|115.37||||60590|||0.09|||Z|04|GGZ04
2004-09-20 09:00|115.35||||45450|||0.04|||Z|04|GGZ04
2004-09-20 09:30|115.38||||33291|||0.06|||Z|04|GGZ04
2004-09-20 10:00|115.4|114.68|113.7|0.006278|21630|2|1|0.06|0.04|0|Z|04|GGZ04
2004-09-20 10:30|115.45|114.75|114.2|0.0061|38904|2|1|0.06|0.04|0|Z|04|GGZ04
2004-09-20 11:00|115.39||||14055|||0.06|||Z|04|GGZ04
2004-09-20 11:30|115.39||||11515|||0.03|||Z|04|GGZ04
2004-09-20 12:00|115.41||||981|||0|||Z|04|GGZ04
2004-09-21 01:00|115.41||||16524|||0.07|||Z|04|GGZ04
2004-09-21 01:30|115.42||||12130|||0.05|||Z|04|GGZ04
2004-09-21 02:00|115.37||||23715|||0.07|||Z|04|GGZ04
2004-09-21 02:30|115.27||||66388|||0.12|||Z|04|GGZ04
2004-09-21 03:00|115.25||||38103|||0.05|||Z|04|GGZ04
2004-09-21 03:30|115.23||||41036|||0.05|||Z|04|GGZ04
2004-09-21 04:00|115.25||||38455|||0.05|||Z|04|GGZ04
2004-09-21 04:30|115.29||||34068|||0.08|||Z|04|GGZ04
2004-09-21 05:00|115.28|114||0.011228|18454|1||0.03|0||Z|04|GGZ04
2004-09-21 05:30|115.29||||19449|||0.04|||Z|04|GGZ04
2004-09-21 06:00|115.3||||12491|||0.04|||Z|04|GGZ04
2004-09-21 06:30|115.32||||10421|||0.03|||Z|04|GGZ04
2004-09-21 07:00|115.24||||46563|||0.1|||Z|04|GGZ04
2004-09-21 07:30|115.3||||51130|||0.06|||Z|04|GGZ04
2004-09-21 08:00|115.28||||25029|||0.04|||Z|04|GGZ04
2004-09-21 08:30|115.29||||32315|||0.05|||Z|04|GGZ04
2004-09-21 09:00|115.29||||29921|||0.05|||Z|04|GGZ04
2004-09-21 09:30|115.33||||30540|||0.07|||Z|04|GGZ04
2004-09-21 10:00|115.37||||69094|||0.09|||Z|04|GGZ04
2004-09-21 10:30|115.36||||25437|||0.04|||Z|04|GGZ04
2004-09-21 11:00|115.37||||17611|||0.04|||Z|04|GGZ04
2004-09-21 11:30|115.36||||12672|||0.04|||Z|04|GGZ04
2004-09-21 12:00|115.39||||191|||0|||Z|04|GGZ04
2004-09-22 01:00|115.47||||45154|||0.08|||Z|04|GGZ04
2004-09-22 01:30|115.49||||23743|||0.05|||Z|04|GGZ04
2004-09-22 02:00|115.44||||41997|||0.1|||Z|04|GGZ04
2004-09-22 02:30|115.45||||36966|||0.05|||Z|04|GGZ04
2004-09-22 03:00|115.47||||28819|||0.04|||Z|04|GGZ04
2004-09-22 03:30|115.47||||35260|||0.04|||Z|04|GGZ04
2004-09-22 04:00|115.57||||86684|||0.13|||Z|04|GGZ04
2004-09-22 04:30|115.6||||63656|||0.07|||Z|04|GGZ04
2004-09-22 05:00|115.57||||35418|||0.06|||Z|04|GGZ04
2004-09-22 05:30|115.57||||28011|||0.06|||Z|04|GGZ04
2004-09-22 06:00|115.53|114.87||0.005746|22714|2||0.06|0||Z|04|GGZ04
2004-09-22 06:30|115.57||||21673|||0.06|||Z|04|GGZ04
2004-09-22 07:00|115.55||||40004|||0.05|||Z|04|GGZ04
2004-09-22 07:30|115.5||||105031|||0.08|||Z|04|GGZ04
2004-09-22 08:00|115.5|114.8||0.006098|44905|1||0.04|0||Z|04|GGZ04
2004-09-22 08:30|115.48|114.77||0.006186|89921|1||0.07|0||Z|04|GGZ04
2004-09-22 09:00|115.53||||65895|||0.07|||Z|04|GGZ04
2004-09-22 09:30|115.62||||86215|||0.1|||Z|04|GGZ04
2004-09-22 10:00|115.76||||141219|||0.19|||Z|04|GGZ04
2004-09-22 10:30|115.81||||94556|||0.12|||Z|04|GGZ04
2004-09-22 11:00|115.79||||37667|||0.05|||Z|04|GGZ04
2004-09-22 11:30|115.86|115.12||0.006428|39347|1||0.09|0||Z|04|GGZ04
2004-09-22 12:00|115.86||||932|||0|||Z|04|GGZ04
2004-09-23 01:00|115.86||||54467|||0.08|||Z|04|GGZ04
2004-09-23 01:30|115.91||||35530|||0.09|||Z|04|GGZ04
2004-09-23 02:00|115.9||||50228|||0.06|||Z|04|GGZ04
2004-09-23 02:30|115.93||||42028|||0.06|||Z|04|GGZ04
2004-09-23 03:00|115.87|115.23||0.005554|45430|1||0.08|0||Z|04|GGZ04
2004-09-23 03:30|115.84||||39689|||0.07|||Z|04|GGZ04
2004-09-23 04:00|115.88||||42279|||0.07|||Z|04|GGZ04
2004-09-23 04:30|115.97||||72898|||0.1|||Z|04|GGZ04
2004-09-23 05:00|115.96||||53627|||0.05|||Z|04|GGZ04
2004-09-23 05:30|115.97||||20462|||0.04|||Z|04|GGZ04
2004-09-23 06:00|115.95||||20165|||0.04|||Z|04|GGZ04
2004-09-23 06:30|115.91||||22692|||0.04|||Z|04|GGZ04
2004-09-23 07:00|115.96||||51417|||0.07|||Z|04|GGZ04
2004-09-23 07:30|116.01||||166153|||0.13|||Z|04|GGZ04
2004-09-23 08:00|115.99||||104969|||0.11|||Z|04|GGZ04
2004-09-23 08:30|116.11|115.28||0.0072|93688|29||0.13|0||Z|04|GGZ04
2004-09-23 09:00|115.95||||167132|||0.22|||Z|04|GGZ04
2004-09-23 09:30|115.95||||84310|||0.09|||Z|04|GGZ04
2004-09-23 10:00|115.99||||46367|||0.1|||Z|04|GGZ04
2004-09-23 10:30|115.94||||39694|||0.11|||Z|04|GGZ04
2004-09-23 11:00|115.99||||24957|||0.07|||Z|04|GGZ04
2004-09-23 11:30|116||||19215|||0.08|||Z|04|GGZ04
2004-09-23 12:00|116||||1749|||0|||Z|04|GGZ04
2004-09-24 01:00|115.85||||41024|||0.08|||Z|04|GGZ04
2004-09-24 01:30|115.9||||26774|||0.09|||Z|04|GGZ04
2004-09-24 02:00|115.86||||26612|||0.07|||Z|04|GGZ04
2004-09-24 02:30|115.81||||43239|||0.1|||Z|04|GGZ04
2004-09-24 03:00|115.83||||35977|||0.06|||Z|04|GGZ04
2004-09-24 03:30|115.82||||48284|||0.06|||Z|04|GGZ04
2004-09-24 04:00|115.87||||33182|||0.07|||Z|04|GGZ04
2004-09-24 04:30|115.86||||33517|||0.04|||Z|04|GGZ04
2004-09-24 05:00|115.85||||20931|||0.05|||Z|04|GGZ04
2004-09-24 05:30|115.85||||20023|||0.05|||Z|04|GGZ04
2004-09-24 06:00|115.86||||11036|||0.04|||Z|04|GGZ04
2004-09-24 06:30|115.86||||21839|||0.04|||Z|04|GGZ04
2004-09-24 07:00|115.8||||44689|||0.12|||Z|04|GGZ04
2004-09-24 07:30|115.81||||166328|||0.18|||Z|04|GGZ04
2004-09-24 08:00|115.76||||115508|||0.12|||Z|04|GGZ04
2004-09-24 08:30|115.7||||116834|||0.12|||Z|04|GGZ04
2004-09-24 09:00|115.77||||73321|||0.07|||Z|04|GGZ04
2004-09-24 09:30|115.72|115||0.006261|66833|6||0.09|0.01||Z|04|GGZ04
2004-09-24 10:00|115.78||||39066|||0.07|||Z|04|GGZ04
2004-09-24 10:30|115.83||||21088|||0.07|||Z|04|GGZ04
2004-09-24 11:00|115.8||||13665|||0.05|||Z|04|GGZ04
2004-09-24 11:30|115.84|115.06||0.006779|10844|4||0.07|0.05||Z|04|GGZ04
2004-09-24 12:00|115.85||||328|||0|||Z|04|GGZ04
2004-09-27 01:00|115.74||||30932|||0.09|||Z|04|GGZ04
2004-09-27 01:30|115.75||||18159|||0.04|||Z|04|GGZ04
2004-09-27 02:00|115.76|115.04||0.006259|34023|1||0.05|0||Z|04|GGZ04
2004-09-27 02:30|115.76||||31564|||0.07|||Z|04|GGZ04
2004-09-27 03:00|115.84||||48541|||0.11|||Z|04|GGZ04
2004-09-27 03:30|115.85||||23655|||0.05|||Z|04|GGZ04
2004-09-27 04:00|115.84|115.14||0.00608|19239|20||0.05|0||Z|04|GGZ04
2004-09-27 04:30|115.83||||28733|||0.05|||Z|04|GGZ04
2004-09-27 05:00|115.77|115.14||0.005472|36674|3||0.1|0.01||Z|04|GGZ04
2004-09-27 05:30|115.77||||19125|||0.03|||Z|04|GGZ04
2004-09-27 06:00|115.8||||9540|||0.04|||Z|04|GGZ04
2004-09-27 06:30|115.88||||27868|||0.09|||Z|04|GGZ04
2004-09-27 07:00|115.83|115.15||0.005905|34265|2||0.06|0||Z|04|GGZ04
2004-09-27 07:30|115.91||||65861|||0.1|||Z|04|GGZ04
2004-09-27 08:00|115.94|115.21||0.006336|53048|2||0.05|0||Z|04|GGZ04
2004-09-27 08:30|115.95||||69984|||0.04|||Z|04|GGZ04
2004-09-27 09:00|116.07|115.36||0.006155|81002|3||0.15|0.11||Z|04|GGZ04
2004-09-27 09:30|116.05|115.38||0.005807|84251|25||0.08|0||Z|04|GGZ04
2004-09-27 10:00|116.04|115.33||0.006156|35604|2||0.05|0.01||Z|04|GGZ04
2004-09-27 10:30|116.04||||21958|||0.04|||Z|04|GGZ04
2004-09-27 11:00|116.03||||14182|||0.03|||Z|04|GGZ04
2004-09-27 11:30|115.98|115.33||0.005636|15760|1||0.07|0||Z|04|GGZ04
2004-09-27 12:00|115.97||||1035|||0|||Z|04|GGZ04
2004-09-28 01:00|116.12|115.36||0.006588|43369|1||0.1|0||Z|04|GGZ04
2004-09-28 01:30|116.16||||72054|||0.08|||Z|04|GGZ04
2004-09-28 02:00|116.05||||66642|||0.12|||Z|04|GGZ04
2004-09-28 02:30|116.06||||63796|||0.05|||Z|04|GGZ04
2004-09-28 03:00|115.96|115.38||0.005027|82629|1||0.13|0||Z|04|GGZ04
2004-09-28 03:30|115.96||||58353|||0.07|||Z|04|GGZ04
2004-09-28 04:00|115.93||||44169|||0.06|||Z|04|GGZ04
2004-09-28 04:30|115.96||||49529|||0.05|||Z|04|GGZ04
2004-09-28 05:00|115.96||||26341|||0.05|||Z|04|GGZ04
2004-09-28 05:30|115.97||||19229|||0.04|||Z|04|GGZ04
2004-09-28 06:00|115.98||||22411|||0.06|||Z|04|GGZ04
2004-09-28 06:30|115.99||||12976|||0.03|||Z|04|GGZ04
2004-09-28 07:00|116.04|115.34||0.006069|79464|3||0.11|0||Z|04|GGZ04
2004-09-28 07:30|115.99||||56948|||0.08|||Z|04|GGZ04
2004-09-28 08:00|115.96||||63314|||0.09|||Z|04|GGZ04
2004-09-28 08:30|116.02||||48445|||0.11|||Z|04|GGZ04
2004-09-28 09:00|116.06||||164375|||0.16|||Z|04|GGZ04
2004-09-28 09:30|116.05|115.36||0.005981|82958|1||0.07|0||Z|04|GGZ04
2004-09-28 10:00|115.99||||70006|||0.09|||Z|04|GGZ04
2004-09-28 10:30|115.95||||47559|||0.1|||Z|04|GGZ04
2004-09-28 11:00|115.83||||43391|||0.13|||Z|04|GGZ04
2004-09-28 11:30|115.92||||27730|||0.13|||Z|04|GGZ04
2004-09-28 12:00|115.93||||353|||0|||Z|04|GGZ04
2004-09-29 01:00|115.89||||28777|||0.06|||Z|04|GGZ04
2004-09-29 01:30|115.83||||32435|||0.08|||Z|04|GGZ04
2004-09-29 02:00|115.84||||35023|||0.05|||Z|04|GGZ04
2004-09-29 02:30|115.83||||32230|||0.06|||Z|04|GGZ04
2004-09-29 03:00|115.84||||46151|||0.06|||Z|04|GGZ04
2004-09-29 03:30|115.8||||69658|||0.07|||Z|04|GGZ04
2004-09-29 04:00|115.73||||91352|||0.09|||Z|04|GGZ04
2004-09-29 04:30|115.75||||71033|||0.07|||Z|04|GGZ04
2004-09-29 05:00|115.71||||79267|||0.1|||Z|04|GGZ04
2004-09-29 05:30|115.71||||20805|||0.05|||Z|04|GGZ04
2004-09-29 06:00|115.75||||18200|||0.06|||Z|04|GGZ04
2004-09-29 06:30|115.74||||13216|||0.05|||Z|04|GGZ04
2004-09-29 07:00|115.68||||35945|||0.08|||Z|04|GGZ04
2004-09-29 07:30|115.59||||188365|||0.13|||Z|04|GGZ04
2004-09-29 08:00|115.63|114.89||0.006441|116133|286||0.1|0||Z|04|GGZ04
2004-09-29 08:30|115.67||||83805|||0.1|||Z|04|GGZ04
2004-09-29 09:00|115.62|114.96||0.005741|73414|2||0.07|0.00999999999999||Z|04|GGZ04
2004-09-29 09:30|115.6|114.9||0.006092|106662|6||0.08|0.07||Z|04|GGZ04
2004-09-29 10:00|115.61||||43574|||0.08|||Z|04|GGZ04
2004-09-29 10:30|115.65||||22339|||0.05|||Z|04|GGZ04
2004-09-29 11:00|115.66|114.96||0.006089|14915|2||0.07|0.00999999999999||Z|04|GGZ04
2004-09-29 11:30|115.63||||12097|||0.04|||Z|04|GGZ04
2004-09-29 12:00|115.63||||690|||0|||Z|04|GGZ04
2004-09-30 01:00|115.6|114.89||0.00618|17530|1||0.08|0||Z|04|GGZ04
2004-09-30 01:30|115.54||||34874|||0.1|||Z|04|GGZ04
2004-09-30 02:00|115.56||||62148|||0.08|||Z|04|GGZ04
2004-09-30 02:30|115.54|114.84||0.006095|34096|1||0.05|0||Z|04|GGZ04
2004-09-30 03:00|115.55||||19202|||0.03|||Z|04|GGZ04
2004-09-30 03:30|115.54|114.86||0.00592|36686|2||0.07|0.03||Z|04|GGZ04
2004-09-30 04:00|115.58||||23209|||0.06|||Z|04|GGZ04
2004-09-30 04:30|115.58|114.88||0.006093|19234|1||0.03|0||Z|04|GGZ04
2004-09-30 05:00|115.57||||23602|||0.05|||Z|04|GGZ04
2004-09-30 05:30|115.56||||13363|||0.04|||Z|04|GGZ04
2004-09-30 06:00|115.58||||15940|||0.05|||Z|04|GGZ04
2004-09-30 06:30|115.68|114.97||0.006176|80559|2||0.13|0.02||Z|04|GGZ04
2004-09-30 07:00|115.74|115.04||0.006085|57871|1||0.11|0||Z|04|GGZ04
2004-09-30 07:30|115.65||||164648|||0.19|||Z|04|GGZ04
2004-09-30 08:00|115.53|114.78||0.006534|234706|1||0.21|0||Z|04|GGZ04
2004-09-30 08:30|115.45||||95169|||0.13|||Z|04|GGZ04
2004-09-30 09:00|115.6|114.77||0.007232|128683|1||0.18|0||Z|04|GGZ04
2004-09-30 09:30|115.61|114.9||0.006179|103987|1||0.1|0||Z|04|GGZ04
2004-09-30 10:00|115.63||||60993|||0.07|||Z|04|GGZ04
2004-09-30 10:30|115.66||||25967|||0.05|||Z|04|GGZ04
2004-09-30 11:00|115.67||||12407|||0.06|||Z|04|GGZ04
2004-09-30 11:30|115.64||||14718|||0.04|||Z|04|GGZ04
2004-09-30 12:00|115.65||||778|||0|||Z|04|GGZ04
2004-10-01 01:00|115.74||||19688|||0.09|||Z|04|GGZ04
2004-10-01 01:30|115.66||||16553|||0.1|||Z|04|GGZ04
2004-10-01 02:00|115.6|114.88||0.006267|39954|1||0.07|0||Z|04|GGZ04
2004-10-01 02:30|115.6||||30333|||0.04|||Z|04|GGZ04
2004-10-01 03:00|115.6|114.89||0.00618|42906|1||0.06|0||Z|04|GGZ04
2004-10-01 03:30|115.56||||33492|||0.07|||Z|04|GGZ04
2004-10-01 04:00|115.54||||29251|||0.05|||Z|04|GGZ04
2004-10-01 04:30|115.53||||20795|||0.04|||Z|04|GGZ04
2004-10-01 05:00|115.52|114.82||0.006096|26883|1||0.07|0||Z|04|GGZ04
2004-10-01 05:30|115.45||||32503|||0.09|||Z|04|GGZ04
2004-10-01 06:00|115.47|114.75||0.006275|30267|1||0.05|0||Z|04|GGZ04
2004-10-01 06:30|115.47||||23975|||0.06|||Z|04|GGZ04
2004-10-01 07:00|115.39||||84043|||0.13|||Z|04|GGZ04
2004-10-01 07:30|115.32||||96246|||0.07|||Z|04|GGZ04
2004-10-01 08:00|115.35|114.65||0.006106|63823|2||0.08|0.02||Z|04|GGZ04
2004-10-01 08:30|115.35||||73135|||0.14|||Z|04|GGZ04
2004-10-01 09:00|115.35||||158157|||0.14|||Z|04|GGZ04
2004-10-01 09:30|115.37|114.62||0.006543|48013|1||0.07|0||Z|04|GGZ04
2004-10-01 10:00|115.38|114.67||0.006192|47945|1||0.07|0||Z|04|GGZ04
2004-10-01 10:30|115.39||||26152|||0.05|||Z|04|GGZ04
2004-10-01 11:00|115.39||||10087|||0.05|||Z|04|GGZ04
2004-10-01 11:30|115.38||||9541|||0.05|||Z|04|GGZ04
2004-10-01 12:00|115.36||||245|||0|||Z|04|GGZ04
2004-10-04 01:00|115.23||||32589|||0.09|||Z|04|GGZ04
2004-10-04 01:30|115.25|114.52||0.006374|12890|6||0.04|0.00999999999999||Z|04|GGZ04
2004-10-04 02:00|115.27|114.53||0.006461|23276|3||0.06|0.01||Z|04|GGZ04
2004-10-04 02:30|115.27|114.55||0.006285|22781|3||0.05|0||Z|04|GGZ04
2004-10-04 03:00|115.3||||24843|||0.08|||Z|04|GGZ04
2004-10-04 03:30|115.32|114.6||0.006283|22257|2||0.04|0||Z|04|GGZ04
2004-10-04 04:00|115.31||||17767|||0.03|||Z|04|GGZ04
2004-10-04 04:30|115.33|114.59||0.006458|7951|2||0.03|0||Z|04|GGZ04
2004-10-04 05:00|115.28|114.58||0.006109|25256|40||0.06|0||Z|04|GGZ04
2004-10-04 05:30|115.26||||19218|||0.05|||Z|04|GGZ04
2004-10-04 06:00|115.29||||10113|||0.06|||Z|04|GGZ04
2004-10-04 06:30|115.21|114.45||0.00664|36027|1||0.1|0||Z|04|GGZ04
2004-10-04 07:00|115.25||||31791|||0.07|||Z|04|GGZ04
2004-10-04 07:30|115.16|114.45||0.006204|101370|1||0.13|0||Z|04|GGZ04
2004-10-04 08:00|115.18||||55540|||0.06|||Z|04|GGZ04
2004-10-04 08:30|115.22||||56492|||0.07|||Z|04|GGZ04
2004-10-04 09:00|115.25|114.49||0.006638|68484|1||0.07|0||Z|04|GGZ04
2004-10-04 09:30|115.3|114.54||0.006635|67100|1||0.08|0||Z|04|GGZ04
2004-10-04 10:00|115.26|114.54||0.006286|33344|1||0.06|0||Z|04|GGZ04
2004-10-04 10:30|115.3||||15558|||0.06|||Z|04|GGZ04
2004-10-04 11:00|115.33||||17975|||0.05|||Z|04|GGZ04
2004-10-04 11:30|115.33|114.59||0.006458|10457|1||0.04|0||Z|04|GGZ04
2004-10-04 12:00|115.32||||242|||0|||Z|04|GGZ04
2004-10-05 01:00|115.38||||16210|||0.06|||Z|04|GGZ04
2004-10-05 01:30|115.37||||16341|||0.04|||Z|04|GGZ04
2004-10-05 02:00|115.36||||21550|||0.04|||Z|04|GGZ04
2004-10-05 02:30|115.36|114.63||0.006368|25145|1||0.06|0||Z|04|GGZ04
2004-10-05 03:00|115.37||||21654|||0.03|||Z|04|GGZ04
2004-10-05 03:30|115.4||||37090|||0.04|||Z|04|GGZ04
2004-10-05 04:00|115.37||||24938|||0.04|||Z|04|GGZ04
2004-10-05 04:30|115.39|114.67||0.006279|23827|1||0.04|0||Z|04|GGZ04
2004-10-05 05:00|115.4||||10649|||0.03|||Z|04|GGZ04
2004-10-05 05:30|115.4||||14977|||0.02|||Z|04|GGZ04
2004-10-05 06:00|115.38||||26665|||0.05|||Z|04|GGZ04
2004-10-05 06:30|115.38||||15476|||0.02|||Z|04|GGZ04
2004-10-05 07:00|115.4||||20647|||0.03|||Z|04|GGZ04
2004-10-05 07:30|115.39||||19702|||0.03|||Z|04|GGZ04
2004-10-05 08:00|115.54|114.78||0.006621|116765|1||0.17|0||Z|04|GGZ04
2004-10-05 08:30|115.57|114.86||0.006181|109835|4||0.12|0.06||Z|04|GGZ04
2004-10-05 09:00|115.63||||129077|||0.11|||Z|04|GGZ04
2004-10-05 09:30|115.59||||78998|||0.1|||Z|04|GGZ04
2004-10-05 10:00|115.68|114.95||0.006351|71348|2||0.13|0.09||Z|04|GGZ04
2004-10-05 10:30|115.67|114.95||0.006264|35496|2||0.04|0||Z|04|GGZ04
2004-10-05 11:00|115.63||||31786|||0.08|||Z|04|GGZ04
2004-10-05 11:30|115.59||||14945|||0.06|||Z|04|GGZ04
2004-10-05 12:00|115.59||||755|||0|||Z|04|GGZ04
2004-10-06 01:00|115.56||||11905|||0.04|||Z|04|GGZ04
2004-10-06 01:30|115.55||||14117|||0.05|||Z|04|GGZ04
2004-10-06 02:00|115.51||||23635|||0.06|||Z|04|GGZ04
2004-10-06 02:30|115.53||||16179|||0.04|||Z|04|GGZ04
2004-10-06 03:00|115.61|114.81||0.006968|30968|1||0.08|0||Z|04|GGZ04
2004-10-06 03:30|115.65|114.9||0.006527|62610|2||0.08|0||Z|04|GGZ04
2004-10-06 04:00|115.6|114.91||0.006005|39215|1||0.06|0||Z|04|GGZ04
2004-10-06 04:30|115.62||||34817|||0.07|||Z|04|GGZ04
2004-10-06 05:00|115.67||||27967|||0.08|||Z|04|GGZ04
2004-10-06 05:30|115.66||||29431|||0.04|||Z|04|GGZ04
2004-10-06 06:00|115.67|114.94||0.006351|7110|1||0.03|0||Z|04|GGZ04
2004-10-06 06:30|115.69||||38642|||0.06|||Z|04|GGZ04
2004-10-06 07:00|115.65||||24410|||0.05|||Z|04|GGZ04
2004-10-06 07:30|115.6||||53634|||0.08|||Z|04|GGZ04
2004-10-06 08:00|115.6||||46125|||0.05|||Z|04|GGZ04
2004-10-06 08:30|115.63||||59367|||0.09|||Z|04|GGZ04
2004-10-06 09:00|115.61||||66727|||0.08|||Z|04|GGZ04
2004-10-06 09:30|115.69|114.97||0.006263|89230|52||0.17|0.03||Z|04|GGZ04
2004-10-06 10:00|115.65||||45170|||0.06|||Z|04|GGZ04
2004-10-06 10:30|115.73||||40941|||0.1|||Z|04|GGZ04
2004-10-06 11:00|115.68|114.95||0.006351|20825|3||0.06|0||Z|04|GGZ04
2004-10-06 11:30|115.64||||19043|||0.06|||Z|04|GGZ04
2004-10-06 12:00|115.64||||519|||0|||Z|04|GGZ04
2004-10-07 01:00|115.53||||33781|||0.06|||Z|04|GGZ04
2004-10-07 01:30|115.55||||22080|||0.07|||Z|04|GGZ04
2004-10-07 02:00|115.56||||20835|||0.04|||Z|04|GGZ04
2004-10-07 02:30|115.57|114.85||0.006269|15376|3||0.04|0||Z|04|GGZ04
2004-10-07 03:00|115.54||||23970|||0.04|||Z|04|GGZ04
2004-10-07 03:30|115.54||||56560|||0.05|||Z|04|GGZ04
2004-10-07 04:00|115.49||||44971|||0.08|||Z|04|GGZ04
2004-10-07 04:30|115.46||||31856|||0.05|||Z|04|GGZ04
2004-10-07 05:00|115.47||||30001|||0.05|||Z|04|GGZ04
2004-10-07 05:30|115.48||||23886|||0.03|||Z|04|GGZ04
2004-10-07 06:00|115.47||||10225|||0.03|||Z|04|GGZ04
2004-10-07 06:30|115.46||||11409|||0.02|||Z|04|GGZ04
2004-10-07 07:00|115.46||||34925|||0.08|||Z|04|GGZ04
2004-10-07 07:30|115.36|114.69||0.005842|192228|1||0.15|0||Z|04|GGZ04
2004-10-07 08:00|115.4||||77405|||0.07|||Z|04|GGZ04
2004-10-07 08:30|115.54|114.72||0.007148|108574|20||0.14|0||Z|04|GGZ04
2004-10-07 09:00|115.5||||77198|||0.07|||Z|04|GGZ04
2004-10-07 09:30|115.42|114.76||0.005751|69882|1||0.11|0||Z|04|GGZ04
2004-10-07 10:00|115.47||||32195|||0.06|||Z|04|GGZ04
2004-10-07 10:30|115.46||||19767|||0.05|||Z|04|GGZ04
2004-10-07 11:00|115.49||||13842|||0.05|||Z|04|GGZ04
2004-10-07 11:30|115.42||||13714|||0.1|||Z|04|GGZ04
2004-10-07 12:00|115.46||||367|||0|||Z|04|GGZ04
2004-10-08 01:00|115.52||||10615|||0.05|||Z|04|GGZ04
2004-10-08 01:30|115.62||||56404|||0.17|||Z|04|GGZ04
2004-10-08 02:00|115.69||||37247|||0.1|||Z|04|GGZ04
2004-10-08 02:30|115.67||||46758|||0.06|||Z|04|GGZ04
2004-10-08 03:00|115.69||||27217|||0.04|||Z|04|GGZ04
2004-10-08 03:30|115.69||||34023|||0.03|||Z|04|GGZ04
2004-10-08 04:00|115.67|114.95||0.006264|15905|1||0.03|0||Z|04|GGZ04
2004-10-08 04:30|115.67||||18055|||0.03|||Z|04|GGZ04
2004-10-08 05:00|115.69||||24423|||0.04|||Z|04|GGZ04
2004-10-08 05:30|115.77||||43355|||0.1|||Z|04|GGZ04
2004-10-08 06:00|115.75|115.02||0.006347|23334|1||0.04|0||Z|04|GGZ04
2004-10-08 06:30|115.72||||21924|||0.06|||Z|04|GGZ04
2004-10-08 07:00|115.9|115.18||0.006251|70932|1||0.29|0||Z|04|GGZ04
2004-10-08 07:30|116.09||||322464|||0.23|||Z|04|GGZ04
2004-10-08 08:00|116.09||||120534|||0.14|||Z|04|GGZ04
2004-10-08 08:30|116.07||||98051|||0.11|||Z|04|GGZ04
2004-10-08 09:00|116.05|115.27||0.006767|74719|3||0.09|0.06||Z|04|GGZ04
2004-10-08 09:30|116.12||||86893|||0.12|||Z|04|GGZ04
2004-10-08 10:00|116.09|115.38||0.006154|49941|1||0.06|0||Z|04|GGZ04
2004-10-08 10:30|116.08||||22338|||0.03|||Z|04|GGZ04
2004-10-08 11:00|116.11||||15862|||0.06|||Z|04|GGZ04
2004-10-08 11:30|116.08||||15736|||0.07|||Z|04|GGZ04
2004-10-08 12:00|116.08||||447|||0|||Z|04|GGZ04
2004-10-11 01:00|116.04||||27552|||0.12|||Z|04|GGZ04
2004-10-11 01:30|116.03||||11482|||0.06|||Z|04|GGZ04
2004-10-11 02:00|116.05|115.33||0.006243|8321|1||0.04|0||Z|04|GGZ04
2004-10-11 02:30|116.05|115.33||0.006243|11944|12||0.04|0||Z|04|GGZ04
2004-10-11 03:00|116.01||||19472|||0.07|||Z|04|GGZ04
2004-10-11 03:30|115.98|115.25||0.006334|43653|165||0.09|0||Z|04|GGZ04
2004-10-11 04:00|116.02|115.24||0.006768|31021|248||0.06|0||Z|04|GGZ04
2004-10-11 04:30|115.99||||17630|||0.05|||Z|04|GGZ04
2004-10-11 05:00|115.98||||10857|||0.02|||Z|04|GGZ04
2004-10-11 05:30|115.99||||6282|||0.02|||Z|04|GGZ04
2004-10-11 06:00|115.99|115.28||0.006159|5796|1||0.02|0||Z|04|GGZ04
2004-10-11 06:30|115.99||||3595|||0.02|||Z|04|GGZ04
2004-10-11 07:00|116||||7869|||0.02|||Z|04|GGZ04
2004-10-11 07:30|116||||6263|||0.03|||Z|04|GGZ04
2004-10-11 08:00|116.01||||6984|||0.02|||Z|04|GGZ04
2004-10-11 08:30|116|115.27||0.006333|6442|1||0.02|0||Z|04|GGZ04
2004-10-11 09:00|116.01||||4681|||0.02|||Z|04|GGZ04
2004-10-11 09:30|116|115.3||0.006071|7466|2||0.03|0||Z|04|GGZ04
2004-10-11 10:00|116.02||||5605|||0.03|||Z|04|GGZ04
2004-10-11 10:30|116.02||||6808|||0.03|||Z|04|GGZ04
2004-10-11 11:00|116.03||||2159|||0.02|||Z|04|GGZ04
2004-10-11 11:30|116.04||||4017|||0.02|||Z|04|GGZ04
2004-10-11 12:00|116.05||||1434|||0|||Z|04|GGZ04
2004-10-13 01:00|116.31|115.56||0.00649|24753|1||0.06|0||Z|04|GGZ04
2004-10-13 01:30|116.27||||40090|||0.11|||Z|04|GGZ04
2004-10-13 02:00|116.3||||29917|||0.07|||Z|04|GGZ04
2004-10-13 02:30|116.29|115.58||0.006143|44935|1||0.08|0||Z|04|GGZ04
2004-10-13 03:00|116.33||||27469|||0.06|||Z|04|GGZ04
2004-10-13 03:30|116.31|115.56||0.00649|25586|464||0.05|0||Z|04|GGZ04
2004-10-13 04:00|116.25||||38975|||0.07|||Z|04|GGZ04
2004-10-13 04:30|116.27||||19189|||0.04|||Z|04|GGZ04
2004-10-13 05:00|116.26||||21770|||0.06|||Z|04|GGZ04
2004-10-13 05:30|116.2||||51117|||0.08|||Z|04|GGZ04
2004-10-13 06:00|116.2||||39419|||0.04|||Z|04|GGZ04
2004-10-13 06:30|116.21||||25839|||0.04|||Z|04|GGZ04
2004-10-13 07:00|116.22|115.49||0.006321|27753|1||0.04|0||Z|04|GGZ04
2004-10-13 07:30|116.19||||84488|||0.08|||Z|04|GGZ04
2004-10-13 08:00|116.24|115.46||0.006756|53172|10||0.06|0||Z|04|GGZ04
2004-10-13 08:30|116.29||||70864|||0.09|||Z|04|GGZ04
2004-10-13 09:00|116.4|115.64||0.006572|103124|1||0.11|0||Z|04|GGZ04
2004-10-13 09:30|116.42||||85194|||0.06|||Z|04|GGZ04
2004-10-13 10:00|116.39|115.67||0.006225|47356|1||0.06|0||Z|04|GGZ04
2004-10-13 10:30|116.44||||38406|||0.09|||Z|04|GGZ04
2004-10-13 11:00|116.44||||15973|||0.03|||Z|04|GGZ04
2004-10-13 11:30|116.42||||11659|||0.05|||Z|04|GGZ04
2004-10-13 12:00|116.42||||740|||0|||Z|04|GGZ04
2004-10-14 01:00|116.56||||39614|||0.05|||Z|04|GGZ04
2004-10-14 01:30|116.58|115.86||0.006214|23678|2||0.07|0.01||Z|04|GGZ04
2004-10-14 02:00|116.58||||34845|||0.04|||Z|04|GGZ04
2004-10-14 02:30|116.54||||40325|||0.08|||Z|04|GGZ04
2004-10-14 03:00|116.53||||26798|||0.04|||Z|04|GGZ04
2004-10-14 03:30|116.52||||38306|||0.06|||Z|04|GGZ04
2004-10-14 04:00|116.55||||41583|||0.06|||Z|04|GGZ04
2004-10-14 04:30|116.52||||35800|||0.04|||Z|04|GGZ04
2004-10-14 05:00|116.48||||44221|||0.08|||Z|04|GGZ04
2004-10-14 05:30|116.53||||21366|||0.07|||Z|04|GGZ04
2004-10-14 06:00|116.55||||14013|||0.04|||Z|04|GGZ04
2004-10-14 06:30|116.55|115.82||0.006303|12014|1||0.03|0||Z|04|GGZ04
2004-10-14 07:00|116.6|115.88||0.006213|53667|2||0.07|0||Z|04|GGZ04
2004-10-14 07:30|116.49|115.91||0.005004|138872|25||0.17|0||Z|04|GGZ04
2004-10-14 08:00|116.48|115.78||0.006046|117629|2||0.07|0.05||Z|04|GGZ04
2004-10-14 08:30|116.53||||91774|||0.1|||Z|04|GGZ04
2004-10-14 09:00|116.48|115.77||0.006133|56214|2||0.05|0.02||Z|04|GGZ04
2004-10-14 09:30|116.6|115.82||0.006735|99785|1||0.16|0||Z|04|GGZ04
2004-10-14 10:00|116.65||||70310|||0.05|||Z|04|GGZ04
2004-10-14 10:30|116.68|115.92||0.006556|43703|1||0.08|0||Z|04|GGZ04
2004-10-14 11:00|116.65|115.94||0.006124|19653|1||0.04|0||Z|04|GGZ04
2004-10-14 11:30|116.66||||19686|||0.05|||Z|04|GGZ04
2004-10-14 12:00|116.68||||528|||0|||Z|04|GGZ04
2004-10-15 06:00|116.76||||751|||0.00999999999999|||Z|04|GGZ04
2004-10-15 06:30|116.76|116.04||0.006205|18322|0||0.03|0||Z|04|GGZ04
2004-10-15 07:00|116.68||||59807|||0.16|||Z|04|GGZ04
2004-10-15 07:30|116.73|116.02||0.00612|213224|3||0.2|0.13||Z|04|GGZ04
2004-10-15 08:00|116.62|115.96||0.005692|139461|1||0.16|0||Z|04|GGZ04
2004-10-15 08:30|116.63|115.89||0.006385|130447|3||0.13|0.02||Z|04|GGZ04
2004-10-15 09:00|116.63||||87717|||0.12|||Z|04|GGZ04
2004-10-15 09:30|116.55|115.85||0.006042|74125|2||0.12|0.02||Z|04|GGZ04
2004-10-15 10:00|116.57||||57992|||0.09|||Z|04|GGZ04
2004-10-15 10:30|116.66||||24557|||0.13|||Z|04|GGZ04
2004-10-15 11:00|116.41||||119838|||0.29|||Z|04|GGZ04
2004-10-15 11:30|116.39|115.66||0.006312|48939|3||0.11|0.02||Z|04|GGZ04
2004-10-15 12:00|116.37||||800|||0|||Z|04|GGZ04
2004-10-18 01:00|116.53||||20469|||0.06|||Z|04|GGZ04
2004-10-18 01:30|116.49||||24250|||0.07|||Z|04|GGZ04
2004-10-18 02:00|116.51||||23277|||0.06|||Z|04|GGZ04
2004-10-18 02:30|116.56|115.82||0.006389|27172|1||0.06|0||Z|04|GGZ04
2004-10-18 03:00|116.56||||16333|||0.04|||Z|04|GGZ04
2004-10-18 03:30|116.54||||21533|||0.05|||Z|04|GGZ04
2004-10-18 04:00|116.53||||24117|||0.05|||Z|04|GGZ04
2004-10-18 04:30|116.57||||16028|||0.06|||Z|04|GGZ04
2004-10-18 05:00|116.58||||15444|||0.03|||Z|04|GGZ04
2004-10-18 05:30|116.56|115.86||0.006042|6816|48||0.04|0||Z|04|GGZ04
2004-10-18 06:00|116.56||||7949|||0.04|||Z|04|GGZ04
2004-10-18 06:30|116.56||||9984|||0.02|||Z|04|GGZ04
2004-10-18 07:00|116.53||||24376|||0.06|||Z|04|GGZ04
2004-10-18 07:30|116.57||||48034|||0.09|||Z|04|GGZ04
2004-10-18 08:00|116.64|115.91||0.006298|82578|1||0.07|0||Z|04|GGZ04
2004-10-18 08:30|116.6|115.92||0.005866|53400|6||0.07|0.01||Z|04|GGZ04
2004-10-18 09:00|116.66||||52448|||0.09|||Z|04|GGZ04
2004-10-18 09:30|116.7||||59991|||0.1|||Z|04|GGZ04
2004-10-18 10:00|116.63|115.99||0.005518|34749|1||0.1|0||Z|04|GGZ04
2004-10-18 10:30|116.62||||24671|||0.05|||Z|04|GGZ04
2004-10-18 11:00|116.57||||25727|||0.09|||Z|04|GGZ04
2004-10-18 11:30|116.66||||16828|||0.11|||Z|04|GGZ04
2004-10-18 12:00|116.65||||210|||0|||Z|04|GGZ04
2004-10-19 01:00|116.57|115.86||0.006128|27634|1||0.09|0||Z|04|GGZ04
2004-10-19 01:30|116.53||||25097|||0.06|||Z|04|GGZ04
2004-10-19 02:00|116.49||||41049|||0.06|||Z|04|GGZ04
2004-10-19 02:30|116.52|115.8||0.006218|22016|1||0.04|0||Z|04|GGZ04
2004-10-19 03:00|116.54||||32045|||0.04|||Z|04|GGZ04
2004-10-19 03:30|116.53||||32555|||0.04|||Z|04|GGZ04
2004-10-19 04:00|116.53|115.8||0.006304|34415|1||0.05|0||Z|04|GGZ04
2004-10-19 04:30|116.57||||27734|||0.05|||Z|04|GGZ04
2004-10-19 05:00|116.55||||11550|||0.03|||Z|04|GGZ04
2004-10-19 05:30|116.56||||10386|||0.02|||Z|04|GGZ04
2004-10-19 06:00|116.54||||9879|||0.04|||Z|04|GGZ04
2004-10-19 06:30|116.53||||13017|||0.03|||Z|04|GGZ04
2004-10-19 07:00|116.42|115.8||0.005354|60183|1||0.15|0||Z|04|GGZ04
2004-10-19 07:30|116.38|115.68||0.006051|204169|1||0.09|0||Z|04|GGZ04
2004-10-19 08:00|116.31|115.58||0.006316|137614|1||0.14|0||Z|04|GGZ04
2004-10-19 08:30|116.4|115.66||0.006398|79307|6||0.11|0.00999999999999||Z|04|GGZ04
2004-10-19 09:00|116.39||||83964|||0.09|||Z|04|GGZ04
2004-10-19 09:30|116.44|115.71||0.006309|73987|3||0.09|0.02||Z|04|GGZ04
2004-10-19 10:00|116.43||||49795|||0.06|||Z|04|GGZ04
2004-10-19 10:30|116.46||||32503|||0.08|||Z|04|GGZ04
2004-10-19 11:00|116.45||||14784|||0.04|||Z|04|GGZ04
2004-10-19 11:30|116.51||||19255|||0.08|||Z|04|GGZ04
2004-10-19 12:00|116.53||||604|||0|||Z|04|GGZ04
2004-10-20 01:00|116.71||||74278|||0.11|||Z|04|GGZ04
2004-10-20 01:30|116.68||||53375|||0.08|||Z|04|GGZ04
2004-10-20 02:00|116.73|115.99||0.00638|58387|351||0.07|0||Z|04|GGZ04
2004-10-20 02:30|116.77||||83197|||0.05|||Z|04|GGZ04
2004-10-20 03:00|116.81||||100919|||0.1|||Z|04|GGZ04
2004-10-20 03:30|116.79|116.06||0.00629|52965|4||0.07|0||Z|04|GGZ04
2004-10-20 04:00|116.7||||143326|||0.14|||Z|04|GGZ04
2004-10-20 04:30|116.75||||33196|||0.05|||Z|04|GGZ04
2004-10-20 05:00|116.73||||36332|||0.05|||Z|04|GGZ04
2004-10-20 05:30|116.72|116||0.006207|29115|1||0.05|0||Z|04|GGZ04
2004-10-20 06:00|116.74|116.02||0.006206|30235|1||0.05|0||Z|04|GGZ04
2004-10-20 06:30|116.72||||15859|||0.04|||Z|04|GGZ04
2004-10-20 07:00|116.74||||39903|||0.08|||Z|04|GGZ04
2004-10-20 07:30|116.78||||48764|||0.07|||Z|04|GGZ04
2004-10-20 08:00|116.77|116.05||0.006204|45623|60||0.06|0||Z|04|GGZ04
2004-10-20 08:30|116.78|116.05||0.00629|40522|10||0.05|0||Z|04|GGZ04
2004-10-20 09:00|116.88||||100157|||0.12|||Z|04|GGZ04
2004-10-20 09:30|116.9|116.2||0.006024|153784|2||0.11|0.02||Z|04|GGZ04
2004-10-20 10:00|116.91||||65436|||0.08|||Z|04|GGZ04
2004-10-20 10:30|116.9||||61219|||0.06|||Z|04|GGZ04
2004-10-20 11:00|116.88||||36257|||0.07|||Z|04|GGZ04
2004-10-20 11:30|116.85|116.15||0.006027|36725|1||0.07|0||Z|04|GGZ04
2004-10-20 12:00|116.83||||124|||0|||Z|04|GGZ04
2004-10-21 01:00|116.96|116.2||0.00654|32074|1||0.05|0||Z|04|GGZ04
2004-10-21 01:30|116.89||||27302|||0.08|||Z|04|GGZ04
2004-10-21 02:00|116.86||||35712|||0.04|||Z|04|GGZ04
2004-10-21 02:30|116.94|116.19||0.006455|42949|2||0.08|0||Z|04|GGZ04
2004-10-21 03:00|116.96||||59942|||0.06|||Z|04|GGZ04
2004-10-21 03:30|116.94|116.22||0.006195|58291|1||0.05|0||Z|04|GGZ04
2004-10-21 04:00|116.91||||43938|||0.1|||Z|04|GGZ04
2004-10-21 04:30|116.92||||21533|||0.02|||Z|04|GGZ04
2004-10-21 05:00|116.93||||27594|||0.04|||Z|04|GGZ04
2004-10-21 05:30|116.96||||23500|||0.05|||Z|04|GGZ04
2004-10-21 06:00|117|116.28||0.006192|45526|1||0.07|0||Z|04|GGZ04
2004-10-21 06:30|116.97||||31034|||0.06|||Z|04|GGZ04
2004-10-21 07:00|116.97|116.28||0.005934|45150|1206||0.07|0||Z|04|GGZ04
2004-10-21 07:30|116.85|116.18||0.005767|149477|1||0.15|0||Z|04|GGZ04
2004-10-21 08:00|116.81|116.02||0.006809|141032|7||0.13|0.08||Z|04|GGZ04
2004-10-21 08:30|116.81|116.08||0.006289|62066|162||0.06|0.03||Z|04|GGZ04
2004-10-21 09:00|116.9|116.18||0.006197|72273|3||0.11|0.01||Z|04|GGZ04
2004-10-21 09:30|116.82||||47510|||0.1|||Z|04|GGZ04
2004-10-21 10:00|116.88||||37452|||0.09|||Z|04|GGZ04
2004-10-21 10:30|116.79||||35298|||0.16|||Z|04|GGZ04
2004-10-21 11:00|116.83|116.14||0.005941|97486|3||0.19|0||Z|04|GGZ04
2004-10-21 11:30|116.88|116.12||0.006545|20661|3||0.07|0||Z|04|GGZ04
2004-10-21 12:00|116.87||||482|||0|||Z|04|GGZ04
2004-10-22 01:00|116.71||||30279|||0.06|||Z|04|GGZ04
2004-10-22 01:30|116.76||||22626|||0.07|||Z|04|GGZ04
2004-10-22 02:00|116.77|116.06||0.006118|35522|1||0.02|0||Z|04|GGZ04
2004-10-22 02:30|116.73|116.03||0.006033|26196|1||0.05|0||Z|04|GGZ04
2004-10-22 03:00|116.77|116.02||0.006464|26407|212||0.05|0||Z|04|GGZ04
2004-10-22 03:30|116.8|116.09||0.006116|21903|4||0.05|0.03||Z|04|GGZ04
2004-10-22 04:00|116.81||||20617|||0.02|||Z|04|GGZ04
2004-10-22 04:30|116.8|116.1||0.006029|28308|3||0.03|0.01||Z|04|GGZ04
2004-10-22 05:00|116.79|116.05||0.006377|27275|294||0.05|0.04||Z|04|GGZ04
2004-10-22 05:30|116.78||||30633|||0.04|||Z|04|GGZ04
2004-10-22 06:00|116.75||||37906|||0.06|||Z|04|GGZ04
2004-10-22 06:30|116.76||||24370|||0.06|||Z|04|GGZ04
2004-10-22 07:00|116.74||||62535|||0.07|||Z|04|GGZ04
2004-10-22 07:30|116.73||||51717|||0.07|||Z|04|GGZ04
2004-10-22 08:00|116.79||||52383|||0.1|||Z|04|GGZ04
2004-10-22 08:30|116.79||||57265|||0.08|||Z|04|GGZ04
2004-10-22 09:00|116.87|116.13||0.006372|95986|30||0.09|0||Z|04|GGZ04
2004-10-22 09:30|116.92||||48281|||0.08|||Z|04|GGZ04
2004-10-22 10:00|116.94|116.23||0.006109|37975|267||0.06|0.01||Z|04|GGZ04
2004-10-22 10:30|116.92||||19268|||0.04|||Z|04|GGZ04
2004-10-22 11:00|116.92||||12756|||0.04|||Z|04|GGZ04
2004-10-22 11:30|116.89||||12046|||0.04|||Z|04|GGZ04
2004-10-22 12:00|116.9||||329|||0|||Z|04|GGZ04
2004-10-25 01:00|117.24|116.49||0.006438|57629|3||0.11|0.04||Z|04|GGZ04
2004-10-25 01:30|117.2|116.48||0.006181|33780|1||0.07|0||Z|04|GGZ04
2004-10-25 02:00|117.15||||34289|||0.07|||Z|04|GGZ04
2004-10-25 02:30|117.19|116.52||0.00575|70562|3||0.14|0||Z|04|GGZ04
2004-10-25 03:00|117.22||||56983|||0.08|||Z|04|GGZ04
2004-10-25 03:30|117.2|116.5||0.006009|32598|2||0.04|0||Z|04|GGZ04
2004-10-25 04:00|117.21||||40028|||0.08|||Z|04|GGZ04
2004-10-25 04:30|117.24||||25559|||0.07|||Z|04|GGZ04
2004-10-25 05:00|117.23||||19403|||0.04|||Z|04|GGZ04
2004-10-25 05:30|117.21||||15108|||0.04|||Z|04|GGZ04
2004-10-25 06:00|117.22||||18877|||0.06|||Z|04|GGZ04
2004-10-25 06:30|117.21|116.48||0.006267|16226|1||0.04|0||Z|04|GGZ04
2004-10-25 07:00|117.17||||27705|||0.06|||Z|04|GGZ04
2004-10-25 07:30|117.17|116.44||0.006269|51886|10||0.08|0||Z|04|GGZ04
2004-10-25 08:00|117.19||||35702|||0.05|||Z|04|GGZ04
2004-10-25 08:30|117.22||||47167|||0.07|||Z|04|GGZ04
2004-10-25 09:00|117.17||||71709|||0.1|||Z|04|GGZ04
2004-10-25 09:30|117.2||||47521|||0.09|||Z|04|GGZ04
2004-10-25 10:00|117.24||||38906|||0.07|||Z|04|GGZ04
2004-10-25 10:30|117.25||||29233|||0.06|||Z|04|GGZ04
2004-10-25 11:00|117.21||||31641|||0.09|||Z|04|GGZ04
2004-10-25 11:30|117.19|116.5||0.005923|18019|2||0.06|0.01||Z|04|GGZ04
2004-10-25 12:00|117.22||||442|||0|||Z|04|GGZ04
2004-10-26 01:00|117.13||||24664|||0.07|||Z|04|GGZ04
2004-10-26 01:30|117.15||||17405|||0.07|||Z|04|GGZ04
2004-10-26 02:00|117.15||||21540|||0.03|||Z|04|GGZ04
2004-10-26 02:30|117.19||||20794|||0.06|||Z|04|GGZ04
2004-10-26 03:00|117.24||||55991|||0.1|||Z|04|GGZ04
2004-10-26 03:30|117.27|116.54||0.006264|35572|1||0.04|0||Z|04|GGZ04
2004-10-26 04:00|117.27||||43132|||0.06|||Z|04|GGZ04
2004-10-26 04:30|117.24||||23649|||0.05|||Z|04|GGZ04
2004-10-26 05:00|117.26||||24839|||0.05|||Z|04|GGZ04
2004-10-26 05:30|117.23||||11878|||0.06|||Z|04|GGZ04
2004-10-26 06:00|117.21||||14703|||0.03|||Z|04|GGZ04
2004-10-26 06:30|117.22||||12716|||0.03|||Z|04|GGZ04
2004-10-26 07:00|117.21||||32818|||0.05|||Z|04|GGZ04
2004-10-26 07:30|117.24|116.54||0.006007|42012|250||0.06|0||Z|04|GGZ04
2004-10-26 08:00|117.27||||28162|||0.05|||Z|04|GGZ04
2004-10-26 08:30|117.27|116.57||0.006005|45824|2||0.06|0||Z|04|GGZ04
2004-10-26 09:00|117.21|116.48||0.006267|158664|180||0.18|0.11||Z|04|GGZ04
2004-10-26 09:30|117.23||||77892|||0.08|||Z|04|GGZ04
2004-10-26 10:00|117.21||||63625|||0.08|||Z|04|GGZ04
2004-10-26 10:30|117.22||||21358|||0.04|||Z|04|GGZ04
2004-10-26 11:00|117.19||||22059|||0.06|||Z|04|GGZ04
2004-10-26 11:30|117.17|116.47||0.00601|18632|150||0.06|0||Z|04|GGZ04
2004-10-26 12:00|117.15||||1707|||0|||Z|04|GGZ04
2004-10-27 01:00|117.12||||17644|||0.05|||Z|04|GGZ04
2004-10-27 01:30|117.08||||27879|||0.08|||Z|04|GGZ04
2004-10-27 02:00|117.11||||21948|||0.05|||Z|04|GGZ04
2004-10-27 02:30|117.17|116.39||0.006702|30151|1||0.09|0||Z|04|GGZ04
2004-10-27 03:00|117.18||||31293|||0.03|||Z|04|GGZ04
2004-10-27 03:30|117.13||||32275|||0.07|||Z|04|GGZ04
2004-10-27 04:00|117.13||||20588|||0.04|||Z|04|GGZ04
2004-10-27 04:30|117.15||||19783|||0.05|||Z|04|GGZ04
2004-10-27 05:00|117.18||||35392|||0.05|||Z|04|GGZ04
2004-10-27 05:30|117.19|116.46||0.006268|13048|350||0.03|0||Z|04|GGZ04
2004-10-27 06:00|117.21|116.48||0.006267|20824|350||0.05|0||Z|04|GGZ04
2004-10-27 06:30|117.19||||13356|||0.04|||Z|04|GGZ04
2004-10-27 07:00|117.17||||65832|||0.1|||Z|04|GGZ04
2004-10-27 07:30|117.22||||99521|||0.08|||Z|04|GGZ04
2004-10-27 08:00|117.25|116.55||0.006006|61468|2||0.06|0.03||Z|04|GGZ04
2004-10-27 08:30|117.27||||52660|||0.04|||Z|04|GGZ04
2004-10-27 09:00|117.25||||62985|||0.06|||Z|04|GGZ04
2004-10-27 09:30|117.18||||132247|||0.17|||Z|04|GGZ04
2004-10-27 10:00|117.13||||111372|||0.1|||Z|04|GGZ04
2004-10-27 10:30|117.06|116.38||0.005843|91408|1||0.11|0||Z|04|GGZ04
2004-10-27 11:00|116.96|116.31||0.005589|76795|1||0.16|0||Z|04|GGZ04
2004-10-27 11:30|116.87|116.2||0.005766|60484|3||0.1|0||Z|04|GGZ04
2004-10-27 12:00|116.84||||1171|||0|||Z|04|GGZ04
2004-10-28 01:00|116.78||||52186|||0.07|||Z|04|GGZ04
2004-10-28 01:30|116.71||||88293|||0.13|||Z|04|GGZ04
2004-10-28 02:00|116.72||||56628|||0.07|||Z|04|GGZ04
2004-10-28 02:30|116.75||||56982|||0.08|||Z|04|GGZ04
2004-10-28 03:00|116.74|116.04||0.006032|58601|1||0.07|0||Z|04|GGZ04
2004-10-28 03:30|116.76||||35207|||0.04|||Z|04|GGZ04
2004-10-28 04:00|116.76||||46875|||0.06|||Z|04|GGZ04
2004-10-28 04:30|116.75||||65145|||0.05|||Z|04|GGZ04
2004-10-28 05:00|116.65|115.96||0.00595|51522|1||0.12|0||Z|04|GGZ04
2004-10-28 05:30|116.52|115.82||0.006044|215334|923||0.2|0.03||Z|04|GGZ04
2004-10-28 06:00|116.52||||122990|||0.15|||Z|04|GGZ04
2004-10-28 06:30|116.56||||56289|||0.08|||Z|04|GGZ04
2004-10-28 07:00|116.6||||47414|||0.06|||Z|04|GGZ04
2004-10-28 07:30|116.54||||129300|||0.13|||Z|04|GGZ04
2004-10-28 08:00|116.64||||81051|||0.11|||Z|04|GGZ04
2004-10-28 08:30|116.55|115.9||0.005608|66136|1||0.11|0||Z|04|GGZ04
2004-10-28 09:00|116.58|115.88||0.006041|79834|2||0.13|0.06||Z|04|GGZ04
2004-10-28 09:30|116.63|115.94||0.005951|67374|26||0.07|0.03||Z|04|GGZ04
2004-10-28 10:00|116.69||||54714|||0.1|||Z|04|GGZ04
2004-10-28 10:30|116.73||||48160|||0.08|||Z|04|GGZ04
2004-10-28 11:00|116.85|116.08||0.006633|52383|1||0.15|0||Z|04|GGZ04
2004-10-28 11:30|116.87|116.12||0.006459|39449|300||0.09|0||Z|04|GGZ04
2004-10-28 12:00|116.87||||1144|||0|||Z|04|GGZ04
2004-10-29 01:00|116.78|116.09||0.005944|23433|1||0.08|0||Z|04|GGZ04
2004-10-29 01:30|116.83||||23450|||0.08|||Z|04|GGZ04
2004-10-29 02:00|116.81|116.07||0.006375|26299|1||0.06|0||Z|04|GGZ04
2004-10-29 02:30|116.8||||18440|||0.05|||Z|04|GGZ04
2004-10-29 03:00|116.77|116.02||0.006464|24774|50||0.07|0||Z|04|GGZ04
2004-10-29 03:30|116.76||||17789|||0.03|||Z|04|GGZ04
2004-10-29 04:00|116.72||||30094|||0.06|||Z|04|GGZ04
2004-10-29 04:30|116.74||||20203|||0.05|||Z|04|GGZ04
2004-10-29 05:00|116.73||||30183|||0.04|||Z|04|GGZ04
2004-10-29 05:30|116.77|116.05||0.006204|10739|1||0.04|0||Z|04|GGZ04
2004-10-29 06:00|116.73||||25856|||0.08|||Z|04|GGZ04
2004-10-29 06:30|116.72||||13572|||0.03|||Z|04|GGZ04
2004-10-29 07:00|116.83|116||0.007155|67095|2||0.26|0||Z|04|GGZ04
2004-10-29 07:30|116.89|116.19||0.006025|166135|5||0.12|0.12||Z|04|GGZ04
2004-10-29 08:00|116.85|116.17||0.005853|37747|1||0.07|0||Z|04|GGZ04
2004-10-29 08:30|116.75|116.05||0.006032|95105|2||0.18|0.09||Z|04|GGZ04
2004-10-29 09:00|116.79||||129269|||0.17|||Z|04|GGZ04
2004-10-29 09:30|116.87||||64866|||0.13|||Z|04|GGZ04
2004-10-29 10:00|116.85||||44399|||0.07|||Z|04|GGZ04
2004-10-29 10:30|116.92|116.2||0.006196|37397|1||0.1|0||Z|04|GGZ04
2004-10-29 11:00|116.89||||15053|||0.06|||Z|04|GGZ04
2004-10-29 11:30|116.91|116.18||0.006283|9718|1||0.05|0||Z|04|GGZ04
2004-10-29 12:00|116.94||||1272|||0|||Z|04|GGZ04
2004-11-01 01:00|116.93|116.17|115.83|0.006542|13552|20|1|0.06|0.01|0|Z|04|GGZ04
2004-11-01 01:30|116.96||||10099|||0.04|||Z|04|GGZ04
2004-11-01 02:00|116.89||||13805|||0.08|||Z|04|GGZ04
2004-11-01 02:30|116.91||||10272|||0.04|||Z|04|GGZ04
2004-11-01 03:00|116.9||||14228|||0.05|||Z|04|GGZ04
2004-11-01 03:30|116.89||||14803|||0.04|||Z|04|GGZ04
2004-11-01 04:00|116.86||||18073|||0.05|||Z|04|GGZ04
2004-11-01 04:30|116.87||||9429|||0.03|||Z|04|GGZ04
2004-11-01 05:00|116.88||||5895|||0.03|||Z|04|GGZ04
2004-11-01 05:30|116.9||||4767|||0.04|||Z|04|GGZ04
2004-11-01 06:00|116.9||||4713|||0.03|||Z|04|GGZ04
2004-11-01 06:30|116.89||||5404|||0.02|||Z|04|GGZ04
2004-11-01 07:00|116.89|116.15||0.006371|12012|13||0.04|0||Z|04|GGZ04
2004-11-01 07:30|116.86|116.13||0.006286|35238|25||0.08|0||Z|04|GGZ04
2004-11-01 08:00|116.87|116.13||0.006372|10932|25||0.02|0||Z|04|GGZ04
2004-11-01 08:30|116.92|116.2||0.006196|28348|1||0.12|0||Z|04|GGZ04
2004-11-01 09:00|117.06|116.26||0.006881|92190|1||0.17|0||Z|04|GGZ04
2004-11-01 09:30|117.02||||62099|||0.11|||Z|04|GGZ04
2004-11-01 10:00|116.9||||84538|||0.2|||Z|04|GGZ04
2004-11-01 10:30|116.88|116.2||0.005852|29132|1||0.08|0||Z|04|GGZ04
2004-11-01 11:00|116.87|116.15||0.006199|17967|1||0.08|0||Z|04|GGZ04
2004-11-01 11:30|116.85|116.11||0.006373|13539|1||0.07|0||Z|04|GGZ04
2004-11-01 12:00|116.86||||58|||0|||Z|04|GGZ04
2004-11-02 01:00|116.76|116.03||0.006291|32049|2||0.17|0.12||Z|04|GGZ04
2004-11-02 01:30|116.78||||20291|||0.04|||Z|04|GGZ04
2004-11-02 02:00|116.76|116.03||0.006291|27171|2||0.05|0||Z|04|GGZ04
2004-11-02 02:30|116.78||||19530|||0.05|||Z|04|GGZ04
2004-11-02 03:00|116.69|116.04||0.005602|43516|1||0.09|0||Z|04|GGZ04
2004-11-02 03:30|116.68|115.98||0.006036|48889|1||0.05|0||Z|04|GGZ04
2004-11-02 04:00|116.64|115.92||0.006211|64479|2||0.07|0||Z|04|GGZ04
2004-11-02 04:30|116.61|115.89||0.006213|73034|25||0.1|0||Z|04|GGZ04
2004-11-02 05:00|116.6|115.81||0.006822|81123|222||0.08|0.04||Z|04|GGZ04
2004-11-02 05:30|116.62||||22321|||0.03|||Z|04|GGZ04
2004-11-02 06:00|116.65||||18346|||0.04|||Z|04|GGZ04
2004-11-02 06:30|116.62|115.92||0.006039|32141|1||0.06|0||Z|04|GGZ04
2004-11-02 07:00|116.67||||21917|||0.05|||Z|04|GGZ04
2004-11-02 07:30|116.69|115.95||0.006382|32624|5||0.04|0||Z|04|GGZ04
2004-11-02 08:00|116.68||||29194|||0.03|||Z|04|GGZ04
2004-11-02 08:30|116.7||||34512|||0.06|||Z|04|GGZ04
2004-11-02 09:00|116.59|115.87||0.006214|85089|1||0.14|0||Z|04|GGZ04
2004-11-02 09:30|116.6||||63238|||0.05|||Z|04|GGZ04
2004-11-02 10:00|116.5|115.76||0.006393|94471|202||0.14|0.04||Z|04|GGZ04
2004-11-02 10:30|116.57||||39790|||0.1|||Z|04|GGZ04
2004-11-02 11:00|116.62|115.85||0.006647|21049|5||0.09|0||Z|04|GGZ04
2004-11-02 11:30|116.67|115.88||0.006817|13444|1||0.08|0||Z|04|GGZ04
2004-11-02 12:00|116.68||||583|||0|||Z|04|GGZ04
2004-11-03 01:00|116.45|115.74||0.006134|91611|24||0.17|0.11||Z|04|GGZ04
2004-11-03 01:30|116.54|115.84||0.006043|62046|1||0.14|0||Z|04|GGZ04
2004-11-03 02:00|116.47||||52076|||0.09|||Z|04|GGZ04
2004-11-03 02:30|116.45|115.71||0.006395|95051|38||0.14|0.04||Z|04|GGZ04
2004-11-03 03:00|116.45||||34006|||0.05|||Z|04|GGZ04
2004-11-03 03:30|116.53|115.79||0.006391|52296|46||0.08|0.02||Z|04|GGZ04
2004-11-03 04:00|116.51||||44447|||0.08|||Z|04|GGZ04
2004-11-03 04:30|116.5||||38811|||0.11|||Z|04|GGZ04
2004-11-03 05:00|116.52|115.79||0.006305|19861|1||0.05|0||Z|04|GGZ04
2004-11-03 05:30|116.5||||17401|||0.05|||Z|04|GGZ04
2004-11-03 06:00|116.57||||25732|||0.07|||Z|04|GGZ04
2004-11-03 06:30|116.55||||25046|||0.06|||Z|04|GGZ04
2004-11-03 07:00|116.5||||76487|||0.1|||Z|04|GGZ04
2004-11-03 07:30|116.56|115.85||0.006129|85975|1||0.13|0||Z|04|GGZ04
2004-11-03 08:00|116.55||||61100|||0.08|||Z|04|GGZ04
2004-11-03 08:30|116.6||||102242|||0.13|||Z|04|GGZ04
2004-11-03 09:00|116.6||||110732|||0.11|||Z|04|GGZ04
2004-11-03 09:30|116.64||||82153|||0.12|||Z|04|GGZ04
2004-11-03 10:00|116.64||||102768|||0.13|||Z|04|GGZ04
2004-11-03 10:30|116.8|116.05||0.006463|65867|1||0.18|0||Z|04|GGZ04
2004-11-03 11:00|116.83||||51033|||0.1|||Z|04|GGZ04
2004-11-03 11:30|116.8|116.06||0.006376|15979|1||0.07|0||Z|04|GGZ04
2004-11-03 12:00|116.8||||397|||0|||Z|04|GGZ04
2004-11-04 01:00|116.8|116.07||0.006289|28883|1||0.07|0||Z|04|GGZ04
2004-11-04 01:30|116.86||||28791|||0.07|||Z|04|GGZ04
2004-11-04 02:00|116.81|116.12||0.005942|30904|1||0.06|0||Z|04|GGZ04
2004-11-04 02:30|116.85||||17847|||0.04|||Z|04|GGZ04
2004-11-04 03:00|116.87|116.11||0.006546|32849|1||0.07|0||Z|04|GGZ04
2004-11-04 03:30|116.85||||40180|||0.05|||Z|04|GGZ04
2004-11-04 04:00|116.85|116.15||0.006027|34486|1||0.05|0||Z|04|GGZ04
2004-11-04 04:30|116.99|116.26||0.006279|95695|4||0.15|0.04||Z|04|GGZ04
2004-11-04 05:00|117.03||||72046|||0.08|||Z|04|GGZ04
2004-11-04 05:30|117.02||||35858|||0.04|||Z|04|GGZ04
2004-11-04 06:00|117.04||||34042|||0.05|||Z|04|GGZ04
2004-11-04 06:30|117.04|116.34||0.006017|15764|5||0.03|0||Z|04|GGZ04
2004-11-04 07:00|117.02||||35104|||0.07|||Z|04|GGZ04
2004-11-04 07:30|117.08|116.34||0.006361|166500|2||0.16|0.00999999999999||Z|04|GGZ04
2004-11-04 08:00|117.14|116.43||0.006098|142475|21||0.09|0.03||Z|04|GGZ04
2004-11-04 08:30|117.09||||70894|||0.07|||Z|04|GGZ04
2004-11-04 09:00|117.13|116.37||0.006531|77103|1||0.09|0||Z|04|GGZ04
2004-11-04 09:30|117.18||||87439|||0.09|||Z|04|GGZ04
2004-11-04 10:00|117.21||||69781|||0.1|||Z|04|GGZ04
2004-11-04 10:30|117.22|116.5||0.00618|30802|2||0.05|0.01||Z|04|GGZ04
2004-11-04 11:00|117.16|116.47||0.005924|22499|1||0.07|0||Z|04|GGZ04
2004-11-04 11:30|117.15||||20824|||0.04|||Z|04|GGZ04
2004-11-04 12:00|117.17||||744|||0|||Z|04|GGZ04
2004-11-05 01:00|117.12|116.4||0.006186|10527|1||0.05|0||Z|04|GGZ04
2004-11-05 01:30|117.13||||13402|||0.07|||Z|04|GGZ04
2004-11-05 02:00|117.09||||19176|||0.05|||Z|04|GGZ04
2004-11-05 02:30|117.07||||31072|||0.04|||Z|04|GGZ04
2004-11-05 03:00|117.08||||41702|||0.06|||Z|04|GGZ04
2004-11-05 03:30|117.06|116.36||0.006016|35028|22||0.06|0.03||Z|04|GGZ04
2004-11-05 04:00|117.09|116.38||0.006101|28998|1||0.07|0||Z|04|GGZ04
2004-11-05 04:30|117.09|116.36||0.006274|22818|15||0.04|0||Z|04|GGZ04
2004-11-05 05:00|117.11||||28305|||0.05|||Z|04|GGZ04
2004-11-05 05:30|117.1||||22876|||0.03|||Z|04|GGZ04
2004-11-05 06:00|117.1||||21179|||0.02|||Z|04|GGZ04
2004-11-05 06:30|117.12||||21989|||0.05|||Z|04|GGZ04
2004-11-05 07:00|116.58|115.82||0.006562|86557|9||0.7|0.59||Z|04|GGZ04
2004-11-05 07:30|116.59|115.76||0.00717|301987|1032||0.3|0.23||Z|04|GGZ04
2004-11-05 08:00|116.67|115.86||0.006991|115581|259||0.11|0.01||Z|04|GGZ04
2004-11-05 08:30|116.68|116.03||0.005602|185707|556||0.18|0.08||Z|04|GGZ04
2004-11-05 09:00|116.59||||113668|||0.14|||Z|04|GGZ04
2004-11-05 09:30|116.64||||77429|||0.06|||Z|04|GGZ04
2004-11-05 10:00|116.64||||75522|||0.11|||Z|04|GGZ04
2004-11-05 10:30|116.69||||36116|||0.1|||Z|04|GGZ04
2004-11-05 11:00|116.6||||26217|||0.11|||Z|04|GGZ04
2004-11-05 11:30|116.61|115.86||0.006473|23239|10||0.07|0||Z|04|GGZ04
2004-11-05 12:00|116.6||||871|||0|||Z|04|GGZ04
2004-11-08 01:00|116.63|115.96||0.005778|21840|1||0.09|0||Z|04|GGZ04
2004-11-08 01:30|116.57||||34103|||0.09|||Z|04|GGZ04
2004-11-08 02:00|116.62|115.91||0.006125|28013|76||0.11|0||Z|04|GGZ04
2004-11-08 02:30|116.58|115.85||0.006301|31984|8||0.07|0||Z|04|GGZ04
2004-11-08 03:00|116.63||||62138|||0.11|||Z|04|GGZ04
2004-11-08 03:30|116.62||||24529|||0.04|||Z|04|GGZ04
2004-11-08 04:00|116.67||||16818|||0.06|||Z|04|GGZ04
2004-11-08 04:30|116.66||||18792|||0.06|||Z|04|GGZ04
2004-11-08 05:00|116.66||||19632|||0.05|||Z|04|GGZ04
2004-11-08 05:30|116.71||||29678|||0.07|||Z|04|GGZ04
2004-11-08 06:00|116.69||||17093|||0.05|||Z|04|GGZ04
2004-11-08 06:30|116.68||||26973|||0.06|||Z|04|GGZ04
2004-11-08 07:00|116.66||||31043|||0.06|||Z|04|GGZ04
2004-11-08 07:30|116.63|115.9||0.006299|38439|201||0.07|0||Z|04|GGZ04
2004-11-08 08:00|116.63||||37171|||0.03|||Z|04|GGZ04
2004-11-08 08:30|116.65||||63260|||0.07|||Z|04|GGZ04
2004-11-08 09:00|116.73|115.94||0.006814|56844|363||0.09|0||Z|04|GGZ04
2004-11-08 09:30|116.74|116.03||0.006119|70038|45||0.07|0.04||Z|04|GGZ04
2004-11-08 10:00|116.74||||42607|||0.06|||Z|04|GGZ04
2004-11-08 10:30|116.71||||34680|||0.06|||Z|04|GGZ04
2004-11-08 11:00|116.7||||9941|||0.04|||Z|04|GGZ04
2004-11-08 11:30|116.71||||12343|||0.05|||Z|04|GGZ04
2004-11-08 12:00|116.72||||1352|||0|||Z|04|GGZ04
2004-11-09 01:00|116.77|116||0.006638|23471|1223||0.08|0.05||Z|04|GGZ04
2004-11-09 01:30|116.77|116.05||0.006204|21957|2398||0.04|0.07||Z|04|GGZ04
2004-11-09 02:00|116.73||||15330|||0.05|||Z|04|GGZ04
2004-11-09 02:30|116.73|116||0.006293|22273|1||0.06|0||Z|04|GGZ04
2004-11-09 03:00|116.74|115.99||0.006466|25729|1||0.03|0||Z|04|GGZ04
2004-11-09 03:30|116.78||||29671|||0.08|||Z|04|GGZ04
2004-11-09 04:00|116.76||||77305|||0.08|||Z|04|GGZ04
2004-11-09 04:30|116.79|116.05||0.006377|36662|1||0.04|0||Z|04|GGZ04
2004-11-09 05:00|116.85|116.14||0.006113|77490|1||0.1|0||Z|04|GGZ04
2004-11-09 05:30|116.82||||32172|||0.04|||Z|04|GGZ04
2004-11-09 06:00|116.89||||18141|||0.08|||Z|04|GGZ04
2004-11-09 06:30|116.93|116.22||0.006109|44441|1||0.07|0||Z|04|GGZ04
2004-11-09 07:00|116.94|116.24||0.006022|54645|21||0.08|0.00999999999999||Z|04|GGZ04
2004-11-09 07:30|116.9|116.2||0.006024|34206|1||0.04|0||Z|04|GGZ04
2004-11-09 08:00|116.87|116.16||0.006112|54749|3||0.06|0||Z|04|GGZ04
2004-11-09 08:30|116.92|116.19||0.006283|70882|1||0.08|0||Z|04|GGZ04
2004-11-09 09:00|116.96||||74841|||0.08|||Z|04|GGZ04
2004-11-09 09:30|116.92||||49941|||0.07|||Z|04|GGZ04
2004-11-09 10:00|116.99|116.21||0.006712|58424|1||0.12|0||Z|04|GGZ04
2004-11-09 10:30|117.08|116.33||0.006447|68638|3||0.11|0.04||Z|04|GGZ04
2004-11-09 11:00|117.09|116.36||0.006274|18949|1||0.04|0||Z|04|GGZ04
2004-11-09 11:30|117.14|116.4||0.006357|40866|6||0.07|0.02||Z|04|GGZ04
2004-11-09 12:00|117.15||||654|||0|||Z|04|GGZ04
2004-11-10 01:00|117.04|116.32||0.00619|38763|4||0.06|0||Z|04|GGZ04
2004-11-10 01:30|117.01||||26455|||0.06|||Z|04|GGZ04
2004-11-10 02:00|117.01|116.26||0.006451|52538|3||0.08|0.02||Z|04|GGZ04
2004-11-10 02:30|116.97|116.29||0.005847|36107|2||0.06|0||Z|04|GGZ04
2004-11-10 03:00|116.97|116.26||0.006107|39609|3||0.04|0||Z|04|GGZ04
2004-11-10 03:30|117.01|116.32||0.005932|52867|4||0.08|0.00999999999999||Z|04|GGZ04
2004-11-10 04:00|116.97|116.24||0.00628|50859|3001||0.09|0||Z|04|GGZ04
2004-11-10 04:30|117.04|116.32||0.00619|84428|101||0.13|0.00999999999999||Z|04|GGZ04
2004-11-10 05:00|117.05|116.3||0.006449|57986|55||0.08|0.03||Z|04|GGZ04
2004-11-10 05:30|117.08|116.36||0.006188|54288|29||0.09|0.04||Z|04|GGZ04
2004-11-10 06:00|117.04||||24710|||0.04|||Z|04|GGZ04
2004-11-10 06:30|117.04|116.35||0.00593|19469|1||0.04|0||Z|04|GGZ04
2004-11-10 07:00|116.99|116.34||0.005587|41697|2||0.1|0||Z|04|GGZ04
2004-11-10 07:30|117.14|116.39||0.006444|152080|7||0.18|0.09||Z|04|GGZ04
2004-11-10 08:00|117.06|116.35||0.006102|88936|2||0.1|0||Z|04|GGZ04
2004-11-10 08:30|117.09|116.33||0.006533|59991|20||0.07|0||Z|04|GGZ04
2004-11-10 09:00|116.97|116.23||0.006367|87599|42||0.18|0.01||Z|04|GGZ04
2004-11-10 09:30|116.96|116.28||0.005848|69524|1||0.09|0||Z|04|GGZ04
2004-11-10 10:00|117|116.25||0.006452|33496|16||0.05|0.01||Z|04|GGZ04
2004-11-10 10:30|117.03|116.31||0.00619|26557|21||0.07|0.00999999999999||Z|04|GGZ04
2004-11-10 11:00|116.98||||20168|||0.04|||Z|04|GGZ04
2004-11-10 11:30|116.94|116.25||0.005935|18157|3||0.07|0.01||Z|04|GGZ04
2004-11-10 12:00|116.93||||700|||0|||Z|04|GGZ04
2004-11-11 01:00|117.01|116.26||0.006451|15324|1||0.07|0||Z|04|GGZ04
2004-11-11 01:30|117.06||||13737|||0.09|||Z|04|GGZ04
2004-11-11 02:00|117.1||||26402|||0.04|||Z|04|GGZ04
2004-11-11 02:30|117.12|116.42||0.006013|44808|100||0.06|0||Z|04|GGZ04
2004-11-11 03:00|117.11||||20328|||0.03|||Z|04|GGZ04
2004-11-11 03:30|117.13|116.42||0.006099|17203|3||0.04|0.03||Z|04|GGZ04
2004-11-11 04:00|117.11||||17235|||0.04|||Z|04|GGZ04
2004-11-11 04:30|117.16|116.45||0.006097|48786|1||0.09|0||Z|04|GGZ04
2004-11-11 05:00|117.24||||70888|||0.11|||Z|04|GGZ04
2004-11-11 05:30|117.28|116.55||0.006263|65917|6||0.07|0.02||Z|04|GGZ04
2004-11-11 06:00|117.28|116.56||0.006177|20424|2||0.05|0.02||Z|04|GGZ04
2004-11-11 06:30|117.33|116.62||0.006088|44029|12||0.1|0.07||Z|04|GGZ04
2004-11-11 07:00|117.28||||33859|||0.08|||Z|04|GGZ04
2004-11-11 07:30|117.31|116.59||0.006175|19318|2||0.05|0||Z|04|GGZ04
2004-11-11 08:00|117.3||||16155|||0.04|||Z|04|GGZ04
2004-11-11 08:30|117.3||||18367|||0.05|||Z|04|GGZ04
2004-11-11 09:00|117.42|116.72||0.005997|73366|49||0.18|0.12||Z|04|GGZ04
2004-11-11 09:30|117.4|116.72||0.005826|34780|210||0.06|0||Z|04|GGZ04
2004-11-11 10:00|117.42|116.72||0.005997|26710|1||0.05|0||Z|04|GGZ04
2004-11-11 10:30|117.48|116.76||0.006166|26752|1||0.1|0||Z|04|GGZ04
2004-11-11 11:00|117.46||||16882|||0.06|||Z|04|GGZ04
2004-11-11 11:30|117.42|116.76||0.005653|17627|1||0.08|0||Z|04|GGZ04
2004-11-11 12:00|117.39||||2603|||0|||Z|04|GGZ04
2004-11-12 01:00|117.35|116.64||0.006087|33921|32||0.06|0.03||Z|04|GGZ04
2004-11-12 01:30|117.54|116.86||0.005819|100843|3||0.24|0.09||Z|04|GGZ04
2004-11-12 02:00|117.56|116.86||0.00599|76883|99||0.1|0||Z|04|GGZ04
2004-11-12 02:30|117.59||||50906|||0.07|||Z|04|GGZ04
2004-11-12 03:00|117.59|116.85||0.006333|47680|138||0.07|0.02||Z|04|GGZ04
2004-11-12 03:30|117.59||||86606|||0.08|||Z|04|GGZ04
2004-11-12 04:00|117.59||||42101|||0.05|||Z|04|GGZ04
2004-11-12 04:30|117.58|116.88||0.005989|19889|26||0.03|0.02||Z|04|GGZ04
2004-11-12 05:00|117.59|116.88||0.006075|35084|464||0.04|0||Z|04|GGZ04
2004-11-12 05:30|117.52|116.82||0.005992|36572|31||0.08|0.03||Z|04|GGZ04
2004-11-12 06:00|117.54|116.81||0.006249|27847|50||0.05|0||Z|04|GGZ04
2004-11-12 06:30|117.55||||58386|||0.06|||Z|04|GGZ04
2004-11-12 07:00|117.54|116.87||0.005733|72985|1||0.06|0||Z|04|GGZ04
2004-11-12 07:30|117.52||||157052|||0.18|||Z|04|GGZ04
2004-11-12 08:00|117.5||||56809|||0.06|||Z|04|GGZ04
2004-11-12 08:30|117.52|116.78||0.006337|76011|5||0.11|0||Z|04|GGZ04
2004-11-12 09:00|117.65|116.94||0.006071|93507|14||0.16|0.08||Z|04|GGZ04
2004-11-12 09:30|117.77|117.04||0.006237|97658|25||0.17|0.05||Z|04|GGZ04
2004-11-12 10:00|117.79|117.08||0.006064|81337|204||0.11|0.07||Z|04|GGZ04
2004-11-12 10:30|117.86|117.17||0.005889|85089|7||0.12|0.1||Z|04|GGZ04
2004-11-12 11:00|117.87|117.17||0.005974|34522|15||0.05|0.04||Z|04|GGZ04
2004-11-12 11:30|117.84|117.14||0.005976|15452|26||0.05|0.03||Z|04|GGZ04
2004-11-12 12:00|117.85||||917|||0|||Z|04|GGZ04
2004-11-15 01:00|117.81|117.13||0.005806|18478|4||0.08|0.03||Z|04|GGZ04
2004-11-15 01:30|117.86|117.11||0.006404|19162|4||0.11|0.05||Z|04|GGZ04
2004-11-15 02:00|117.78|117.09||0.005893|32619|5||0.1|0.09||Z|04|GGZ04
2004-11-15 02:30|117.78|117.09||0.005893|26164|11||0.04|0||Z|04|GGZ04
2004-11-15 03:00|117.77|117.08||0.005893|29021|39||0.05|0.01||Z|04|GGZ04
2004-11-15 03:30|117.75|117.06||0.005894|52346|226||0.06|0.05||Z|04|GGZ04
2004-11-15 04:00|117.8|117.11||0.005892|57467|2||0.07|0.02||Z|04|GGZ04
2004-11-15 04:30|117.83|117.13||0.005976|35725|4||0.07|0.05||Z|04|GGZ04
2004-11-15 05:00|117.88|117.19||0.005888|36920|2||0.08|0.05||Z|04|GGZ04
2004-11-15 05:30|117.92|117.19||0.006229|48333|60||0.05|0.03||Z|04|GGZ04
2004-11-15 06:00|117.93|117.25||0.0058|62265|75||0.06|0.04||Z|04|GGZ04
2004-11-15 06:30|117.89||||18307|||0.05|||Z|04|GGZ04
2004-11-15 07:00|117.89|117.18||0.006059|35928|1||0.06|0||Z|04|GGZ04
2004-11-15 07:30|117.92|117.23||0.005886|77487|23||0.09|0.06||Z|04|GGZ04
2004-11-15 08:00|117.9||||37780|||0.08|||Z|04|GGZ04
2004-11-15 08:30|117.84|117.23||0.005203|69548|34||0.11|0.02||Z|04|GGZ04
2004-11-15 09:00|117.81|117.11||0.005977|85863|8||0.09|0.05||Z|04|GGZ04
2004-11-15 09:30|117.76|117.1||0.005636|76760|493||0.07|0.02||Z|04|GGZ04
2004-11-15 10:00|117.86|117.07||0.006748|37666|4||0.12|0||Z|04|GGZ04
2004-11-15 10:30|117.81||||19917|||0.09|||Z|04|GGZ04
2004-11-15 11:00|117.81|117.12||0.005891|10717|2||0.07|0||Z|04|GGZ04
2004-11-15 11:30|117.79|117.06||0.006236|15242|6||0.08|0.00999999999999||Z|04|GGZ04
2004-11-15 12:00|117.8||||389|||0|||Z|04|GGZ04
2004-11-16 01:00|117.79|117.14||0.005549|13938|2||0.07|0||Z|04|GGZ04
2004-11-16 01:30|117.8|117.04||0.006494|40318|22||0.1|0.02||Z|04|GGZ04
2004-11-16 02:00|117.84|117.18||0.005632|50652|16||0.1|0.01||Z|04|GGZ04
2004-11-16 02:30|117.86|117.16||0.005975|30261|1||0.04|0||Z|04|GGZ04
2004-11-16 03:00|117.97|117.29||0.005798|134211|193||0.17|0.14||Z|04|GGZ04
2004-11-16 03:30|118|117.32|116.48|0.005796|67468|507|1|0.07|0.03|0|Z|04|GGZ04
2004-11-16 04:00|118.02|117.36||0.005624|48847|1068||0.06|0.01||Z|04|GGZ04
2004-11-16 04:30|118.06|117.41||0.005536|102944|508||0.08|0.05||Z|04|GGZ04
2004-11-16 05:00|118.02|117.33||0.005881|36960|35||0.07|0.05||Z|04|GGZ04
2004-11-16 05:30|118.14|117.42||0.006132|56909|47||0.13|0.09||Z|04|GGZ04
2004-11-16 06:00|118.15|117.48||0.005703|64754|43||0.05|0.04||Z|04|GGZ04
2004-11-16 06:30|118.08|117.41||0.005706|34576|12||0.09|0.02||Z|04|GGZ04
2004-11-16 07:00|117.98|117.34||0.005454|61272|65||0.14|0.08||Z|04|GGZ04
2004-11-16 07:30|118.05|117.36||0.005879|176208|68||0.15|0.08||Z|04|GGZ04
2004-11-16 08:00|117.99|117.31||0.005797|154494|290||0.21|0.19||Z|04|GGZ04
2004-11-16 08:30|117.97|117.28||0.005883|116980|110||0.13|0.01||Z|04|GGZ04
2004-11-16 09:00|118.04|117.37||0.005708|92190|15||0.15|0.04||Z|04|GGZ04
2004-11-16 09:30|118.02|117.38||0.005452|62762|706||0.08|0.02||Z|04|GGZ04
2004-11-16 10:00|118.04||||53612|||0.1|||Z|04|GGZ04
2004-11-16 10:30|118.02||||16235|||0.05|||Z|04|GGZ04
2004-11-16 11:00|118||||10550|||0.04|||Z|04|GGZ04
2004-11-16 11:30|117.97|117.33||0.005455|15802|1||0.06|0||Z|04|GGZ04
2004-11-16 12:00|117.96||||489|||0|||Z|04|GGZ04
2004-11-17 01:00|117.92|117.26||0.005629|20221|2||0.08|0.03||Z|04|GGZ04
2004-11-17 01:30|117.96|117.22||0.006313|51251|43||0.12|0.02||Z|04|GGZ04
2004-11-17 02:00|117.97|117.29||0.005798|43322|213||0.07|0.03||Z|04|GGZ04
2004-11-17 02:30|118|117.35||0.005539|87945|252||0.12|0.03||Z|04|GGZ04
2004-11-17 03:00|118||||67760|||0.08|||Z|04|GGZ04
2004-11-17 03:30|118.02|117.4||0.005281|106448|46||0.12|0.08||Z|04|GGZ04
2004-11-17 04:00|118.04||||46742|||0.05|||Z|04|GGZ04
2004-11-17 04:30|117.94|117.31||0.00537|50019|19||0.11|0.06||Z|04|GGZ04
2004-11-17 05:00|117.85|117.18||0.005718|99433|777||0.11|0.08||Z|04|GGZ04
2004-11-17 05:30|117.84|117.17||0.005718|74042|4||0.1|0.01||Z|04|GGZ04
2004-11-17 06:00|117.78|117.1||0.005807|56748|8||0.08|0.03||Z|04|GGZ04
2004-11-17 06:30|117.82|117.12||0.005977|24576|7||0.06|0.01||Z|04|GGZ04
2004-11-17 07:00|117.76|117.01||0.00641|80930|2291||0.17|0.14||Z|04|GGZ04
2004-11-17 07:30|117.86|117.19||0.005717|159624|376||0.19|0.11||Z|04|GGZ04
2004-11-17 08:00|117.8|117.08||0.00615|91844|30||0.15|0.1||Z|04|GGZ04
2004-11-17 08:30|117.86|117.16||0.005975|97346|72||0.13|0||Z|04|GGZ04
2004-11-17 09:00|117.79|117.1||0.005892|63243|120||0.11|0||Z|04|GGZ04
2004-11-17 09:30|117.76|117.08||0.005808|73323|52||0.11|0.03||Z|04|GGZ04
2004-11-17 10:00|117.91||||61199|||0.2|||Z|04|GGZ04
2004-11-17 10:30|117.94|117.24||0.005971|40378|114||0.09|0.07||Z|04|GGZ04
2004-11-17 11:00|117.93|117.24||0.005885|15915|3||0.06|0.02||Z|04|GGZ04
2004-11-17 11:30|117.93||||9696|||0.05|||Z|04|GGZ04
2004-11-17 12:00|117.94||||556|||0|||Z|04|GGZ04
2004-11-18 01:00|118.03|117.32||0.006052|18555|17||0.07|0.03||Z|04|GGZ04
2004-11-18 01:30|118.12|117.46||0.005619|44328|187||0.14|0.12||Z|04|GGZ04
2004-11-18 02:00|118.12|117.47||0.005533|44950|34||0.08|0.03||Z|04|GGZ04
2004-11-18 02:30|118.16||||22147|||0.06|||Z|04|GGZ04
2004-11-18 03:00|118.15|117.5||0.005532|103050|89||0.11|0.05||Z|04|GGZ04
2004-11-18 03:30|118.07|117.4||0.005707|82182|4||0.1|0.06||Z|04|GGZ04
2004-11-18 04:00|118.06|117.35||0.00605|47703|29||0.06|0.02||Z|04|GGZ04
2004-11-18 04:30|117.98|117.28||0.005969|56732|42||0.12|0.06||Z|04|GGZ04
2004-11-18 05:00|118.03|117.35||0.005795|62404|2324||0.08|0.06||Z|04|GGZ04
2004-11-18 05:30|117.96|117.35||0.005198|54479|5||0.11|0.04||Z|04|GGZ04
2004-11-18 06:00|117.74|117.05||0.005895|168054|142||0.29|0.26||Z|04|GGZ04
2004-11-18 06:30|117.77|117.06||0.006065|100215|265||0.13|0.05||Z|04|GGZ04
2004-11-18 07:00|117.76|117.09||0.005722|42834|11||0.09|0.03||Z|04|GGZ04
2004-11-18 07:30|117.56|116.87||0.005904|182218|1571||0.27|0.26||Z|04|GGZ04
2004-11-18 08:00|117.61|116.9||0.006074|110985|3723||0.11|0.08||Z|04|GGZ04
2004-11-18 08:30|117.57|116.85||0.006162|99063|14||0.13|0.07||Z|04|GGZ04
2004-11-18 09:00|117.53|116.84||0.005906|114305|87||0.15|0.08||Z|04|GGZ04
2004-11-18 09:30|117.49|116.8||0.005908|88795|31||0.09|0.08||Z|04|GGZ04
2004-11-18 10:00|117.55|116.87||0.005818|48354|1||0.06|0||Z|04|GGZ04
2004-11-18 10:30|117.53|116.86||0.005733|26834|1||0.08|0||Z|04|GGZ04
2004-11-18 11:00|117.48|116.73||0.006425|75770|1062||0.15|0.03||Z|04|GGZ04
2004-11-18 11:30|117.57|116.87||0.00599|26197|84||0.11|0.04||Z|04|GGZ04
2004-11-18 12:00|117.56||||519|||0|||Z|04|GGZ04
2004-11-19 01:00|117.64|116.94||0.005986|34715|2||0.07|0.01||Z|04|GGZ04
2004-11-19 01:30|117.64||||20255|||0.07|||Z|04|GGZ04
2004-11-19 02:00|117.73|117.04||0.005895|53997|136||0.11|0.04||Z|04|GGZ04
2004-11-19 02:30|117.75|117.05||0.00598|62806|1105||0.08|0.03||Z|04|GGZ04
2004-11-19 03:00|117.73|117.05||0.005809|35197|66||0.06|0.02||Z|04|GGZ04
2004-11-19 03:30|117.77|117.04||0.006237|23137|2||0.05|0||Z|04|GGZ04
2004-11-19 04:00|117.81|117.12||0.005891|42876|142||0.04|0.03||Z|04|GGZ04
2004-11-19 04:30|117.88|117.2||0.005802|80239|8||0.08|0.07||Z|04|GGZ04
2004-11-19 05:00|117.88|117.2||0.005802|56855|58||0.05|0.02||Z|04|GGZ04
2004-11-19 05:30|117.89|117.19||0.005973|22049|2||0.05|0.00999999999999||Z|04|GGZ04
2004-11-19 06:00|117.91|117.22||0.005886|52070|876||0.06|0.03||Z|04|GGZ04
2004-11-19 06:30|117.87|117.21||0.005631|20452|66||0.05|0.02||Z|04|GGZ04
2004-11-19 07:00|117.92|117.24||0.0058|23080|20||0.09|0.04||Z|04|GGZ04
2004-11-19 07:30|117.96|117.29||0.005712|170158|47||0.19|0.14||Z|04|GGZ04
2004-11-19 08:00|117.78|117||0.006667|216855|182||0.3|0.26||Z|04|GGZ04
2004-11-19 08:30|117.76|117.1||0.005636|138824|2326||0.18|0.12||Z|04|GGZ04
2004-11-19 09:00|117.73|117.04||0.005895|187112|354||0.33|0.24||Z|04|GGZ04
2004-11-19 09:30|117.68|116.97||0.00607|93840|51||0.17|0.09||Z|04|GGZ04
2004-11-19 10:00|117.72|116.95||0.006584|74092|260||0.11|0.05||Z|04|GGZ04
2004-11-19 10:30|117.72|117.1||0.005295|39385|3||0.08|0||Z|04|GGZ04
2004-11-19 11:00|117.79|117.11||0.005807|17545|1||0.13|0||Z|04|GGZ04
2004-11-19 11:30|117.79||||9178|||0.05|||Z|04|GGZ04
2004-11-19 12:00|117.79||||623|||0|||Z|04|GGZ04
2004-11-22 01:00|117.93|117.25||0.0058|27854|10||0.21|0.17||Z|04|GGZ04
2004-11-22 01:30|117.9|117.15||0.006402|17602|44||0.11|0.12||Z|04|GGZ04
2004-11-22 02:00|117.81|117.11||0.005977|31737|20||0.11|0||Z|04|GGZ04
2004-11-22 02:30|117.86|117.13||0.006232|37674|103||0.1|0.05||Z|04|GGZ04
2004-11-22 03:00|117.87|117.18||0.005888|17913|50||0.03|0||Z|04|GGZ04
2004-11-22 03:30|117.84|117.15||0.00589|41248|7||0.08|0.01||Z|04|GGZ04
2004-11-22 04:00|117.88|117.2||0.005802|34805|509||0.08|0.06||Z|04|GGZ04
2004-11-22 04:30|117.86|117.17||0.005889|17986|9||0.04|0.03||Z|04|GGZ04
2004-11-22 05:00|117.94|117.27||0.005713|40802|21||0.1|0.00999999999999||Z|04|GGZ04
2004-11-22 05:30|117.96|117.28||0.005798|46197|71||0.07|0.05||Z|04|GGZ04
2004-11-22 06:00|117.91|117.21||0.005972|24759|9||0.08|0.06||Z|04|GGZ04
2004-11-22 06:30|117.92|117.21||0.006058|27456|8||0.06|0.01||Z|04|GGZ04
2004-11-22 07:00|117.86|117.15||0.006061|27909|59||0.1|0.07||Z|04|GGZ04
2004-11-22 07:30|117.9|117.23||0.005715|44453|552||0.08|0.04||Z|04|GGZ04
2004-11-22 08:00|117.9|117.26||0.005458|40152|1||0.06|0||Z|04|GGZ04
2004-11-22 08:30|117.99|117.3||0.005882|59228|52||0.1|0.06||Z|04|GGZ04
2004-11-22 09:00|117.97|117.29||0.005798|50981|65||0.07|0.03||Z|04|GGZ04
2004-11-22 09:30|117.98|117.33||0.00554|62833|128||0.08|0.03||Z|04|GGZ04
2004-11-22 10:00|117.94||||55242|||0.07|||Z|04|GGZ04
2004-11-22 10:30|117.96|117.26||0.00597|17000|16||0.07|0||Z|04|GGZ04
2004-11-22 11:00|117.97|117.27||0.005969|5534|2||0.04|0||Z|04|GGZ04
2004-11-22 11:30|117.98|117.26||0.00614|7616|4||0.05|0.00999999999999||Z|04|GGZ04
2004-11-22 12:00|117.98||||206|||0|||Z|04|GGZ04
2004-11-23 01:00|117.88|117.21||0.005716|21252|54||0.07|0.06||Z|04|GGZ04
2004-11-23 01:30|117.8|117.19||0.005205|21177|10||0.09|0||Z|04|GGZ04
2004-11-23 02:00|117.87|117.17||0.005974|30123|51||0.08|0.04||Z|04|GGZ04
2004-11-23 02:30|117.83|117.19||0.005461|33870|200||0.06|0||Z|04|GGZ04
2004-11-23 03:00|117.87|117.16||0.00606|39474|56||0.06|0.02||Z|04|GGZ04
2004-11-23 03:30|117.9|117.22||0.005801|40915|58||0.09|0.07||Z|04|GGZ04
2004-11-23 04:00|117.97|117.26||0.006055|67182|83||0.08|0.03||Z|04|GGZ04
2004-11-23 04:30|117.96|117.26||0.00597|47842|905||0.05|0.01||Z|04|GGZ04
2004-11-23 05:00|118.06|117.36||0.005965|66322|317||0.12|0.05||Z|04|GGZ04
2004-11-23 05:30|118.04|117.36||0.005794|51186|270||0.06|0.02||Z|04|GGZ04
2004-11-23 06:00|118.12|117.44||0.00579|38534|72||0.1|0.09||Z|04|GGZ04
2004-11-23 06:30|118.06|117.37||0.005879|50265|845||0.1|0.08||Z|04|GGZ04
2004-11-23 07:00|118.06|117.36||0.005965|63305|8701||0.06|0.04||Z|04|GGZ04
2004-11-23 07:30|118.02|117.34||0.005795|41476|61||0.06|0.02||Z|04|GGZ04
2004-11-23 08:00|118.05|117.36||0.005879|94426|93||0.09|0.07||Z|04|GGZ04
2004-11-23 08:30|118.08|117.4||0.005792|45657|214||0.06|0.02||Z|04|GGZ04
2004-11-23 09:00|118.08|117.41||0.005706|54434|469||0.08|0.05||Z|04|GGZ04
2004-11-23 09:30|118.1|117.42||0.005791|54973|196||0.05|0.03||Z|04|GGZ04
2004-11-23 10:00|118.05|117.43||0.00528|68432|223||0.08|0.03||Z|04|GGZ04
2004-11-23 10:30|118.09|117.42||0.005706|31238|55||0.07|0.04||Z|04|GGZ04
2004-11-23 11:00|118.15|117.5||0.005532|35485|51||0.09|0.05||Z|04|GGZ04
2004-11-23 11:30|118.16|117.49||0.005703|36051|24||0.05|0.04||Z|04|GGZ04
2004-11-23 12:00|118.17||||350|||0|||Z|04|GGZ04
2004-11-24 01:00|118.21|117.56||0.005529|64249|121||0.17|0.11||Z|04|GGZ04
2004-11-24 01:30|118.15|117.48||0.005703|37755|137||0.11|0.08||Z|04|GGZ04
2004-11-24 02:00|118.19|117.51||0.005787|44069|120||0.08|0.03||Z|04|GGZ04
2004-11-24 02:30|118.25|117.58||0.005698|64010|229||0.11|0.06||Z|04|GGZ04
2004-11-24 03:00|118.25|117.57||0.005784|52339|96||0.06|0.04||Z|04|GGZ04
2004-11-24 03:30|118.18|117.51||0.005702|76290|290||0.09|0.04||Z|04|GGZ04
2004-11-24 04:00|118.14|117.45||0.005875|109039|108||0.11|0.08||Z|04|GGZ04
2004-11-24 04:30|118.16|117.5||0.005617|55304|320||0.05|0.05||Z|04|GGZ04
2004-11-24 05:00|118.17|117.5||0.005702|55400|47||0.08|0.03||Z|04|GGZ04
2004-11-24 05:30|118.08|117.45||0.005364|50472|12||0.09|0.02||Z|04|GGZ04
2004-11-24 06:00|118.12|117.41||0.006047|35833|229||0.07|0.01||Z|04|GGZ04
2004-11-24 06:30|118.11|117.45||0.005619|30023|210||0.05|0||Z|04|GGZ04
2004-11-24 07:00|118.1|117.44||0.00562|36794|245||0.11|0.03||Z|04|GGZ04
2004-11-24 07:30|118.1|117.39||0.006048|97327|268||0.13|0.04||Z|04|GGZ04
2004-11-24 08:00|118.14|117.49|116.77|0.005532|54922|102|1|0.07|0.02|0|Z|04|GGZ04
2004-11-24 08:30|118.16|117.52||0.005446|56974|933||0.09|0.07||Z|04|GGZ04
2004-11-24 09:00|118.08|117.42||0.005621|61746|298||0.12|0.1||Z|04|GGZ04
2004-11-24 09:30|118.14|117.44||0.00596|48931|612||0.08|0.07||Z|04|GGZ04
2004-11-24 10:00|118.1|117.45||0.005534|37493|85||0.08|0.04||Z|04|GGZ04
2004-11-24 10:30|118.15|117.47||0.005789|14391|6||0.06|0.04||Z|04|GGZ04
2004-11-24 11:00|118.18||||8943|||0.05|||Z|04|GGZ04
2004-11-24 11:30|118.18|117.49||0.005873|18648|19||0.05|0||Z|04|GGZ04
2004-11-24 12:00|118.18||||580|||0|||Z|04|GGZ04
2004-11-25 01:00|118.21|117.46||0.006385|28499|36||0.13|0.05||Z|04|GGZ04
2004-11-25 01:30|118.24|117.57||0.005699|11874|133||0.04|0.03||Z|04|GGZ04
2004-11-25 02:00|118.29|117.61||0.005782|35964|1124||0.07|0.04||Z|04|GGZ04
2004-11-25 02:30|118.29|117.66||0.005354|54420|16||0.07|0.04||Z|04|GGZ04
2004-11-25 03:00|118.29|117.65||0.00544|49175|139||0.07|0.05||Z|04|GGZ04
2004-11-25 03:30|118.27|117.6||0.005697|20901|258||0.05|0.02||Z|04|GGZ04
2004-11-25 04:00|118.28|117.6||0.005782|38759|5||0.06|0.02||Z|04|GGZ04
2004-11-25 04:30|118.31|117.64||0.005695|26314|280||0.05|0.03||Z|04|GGZ04
2004-11-25 05:00|118.35|117.66|116|0.005864|39868|80|4|0.08|0.03|0.8|Z|04|GGZ04
2004-11-25 05:30|118.3||||32520|||0.05|||Z|04|GGZ04
2004-11-25 06:00|118.32|117.62||0.005951|30744|85||0.1|0.03||Z|04|GGZ04
2004-11-25 06:30|118.32|117.66||0.005609|10727|1||0.04|0||Z|04|GGZ04
2004-11-25 07:00|118.26|117.62||0.005441|19939|26||0.07|0.04||Z|04|GGZ04
2004-11-25 07:30|118.3|117.64|116.83|0.00561|16697|1|1|0.08|0|0|Z|04|GGZ04
2004-11-25 08:00|118.33|117.65||0.00578|17552|1681||0.04|0||Z|04|GGZ04
2004-11-25 08:30|118.32|117.64||0.00578|11798|78||0.03|0.01||Z|04|GGZ04
2004-11-25 09:00|118.34|117.67||0.005694|15233|282||0.05|0||Z|04|GGZ04
2004-11-25 09:30|118.39|117.73||0.005606|36036|27||0.08|0.05||Z|04|GGZ04
2004-11-25 10:00|118.4|117.72||0.005776|21445|54||0.06|0.01||Z|04|GGZ04
2004-11-25 10:30|118.36|117.72||0.005437|8481|50||0.05|0||Z|04|GGZ04
2004-11-25 11:00|118.4|117.74||0.005606|11657|117||0.07|0.02||Z|04|GGZ04
2004-11-25 11:30|118.37|117.8||0.004839|24910|17||0.12|0.05||Z|04|GGZ04
2004-11-25 12:00|118.35||||1400|||0|||Z|04|GGZ04
2004-11-26 01:00|118.35|117.67||0.005779|40462|422||0.08|0.08||Z|04|GGZ04
2004-11-26 01:30|118.29|117.63||0.005611|45872|805||0.14|0.08||Z|04|GGZ04
2004-11-26 02:00|118.19|117.53||0.005616|74103|455||0.19|0.13||Z|04|GGZ04
2004-11-26 02:30|118.22|117.56||0.005614|55915|3||0.09|0||Z|04|GGZ04
2004-11-26 03:00|118.16|117.46||0.005959|100530|179||0.13|0.09||Z|04|GGZ04
2004-11-26 03:30|118.21|117.55||0.005615|36528|45||0.1|0.00999999999999||Z|04|GGZ04
2004-11-26 04:00|118.25|117.58||0.005698|37039|503||0.08|0.04||Z|04|GGZ04
2004-11-26 04:30|118.25|117.58||0.005698|30987|32||0.06|0||Z|04|GGZ04
2004-11-26 05:00|118.35|117.63||0.006121|53144|27||0.12|0.08||Z|04|GGZ04
2004-11-26 05:30|118.31|117.67||0.005439|44923|106||0.05|0.01||Z|04|GGZ04
2004-11-26 06:00|118.26|117.63||0.005356|32029|3||0.1|0.03||Z|04|GGZ04
2004-11-26 06:30|118.3|117.64||0.00561|16850|635||0.06|0.03||Z|04|GGZ04
2004-11-26 07:00|118.3|117.63||0.005696|35049|3153||0.03|0.03||Z|04|GGZ04
2004-11-26 07:30|118.29|117.61||0.005782|25280|10||0.06|0||Z|04|GGZ04
2004-11-26 08:00|118.28|117.59||0.005868|26765|12||0.05|0||Z|04|GGZ04
2004-11-26 08:30|118.33|117.66||0.005694|30892|1349||0.06|0.04||Z|04|GGZ04
2004-11-26 09:00|118.38|117.7||0.005777|20436|136||0.07|0.05||Z|04|GGZ04
2004-11-26 09:30|118.38|117.71||0.005692|30091|192||0.05|0.03||Z|04|GGZ04
2004-11-26 10:00|118.38|117.73||0.005521|30846|74||0.08|0.05||Z|04|GGZ04
2004-11-26 10:30|118.4|117.74||0.005606|13317|21||0.05|0||Z|04|GGZ04
2004-11-26 11:00|118.42|117.74||0.005775|6453|30||0.03|0.03||Z|04|GGZ04
2004-11-26 11:30|118.45|117.77||0.005774|14430|210||0.07|0.04||Z|04|GGZ04
2004-11-26 12:00|118.42||||659|||0|||Z|04|GGZ04
2004-11-29 01:00|118.29|117.64||0.005525|23247|235||0.08|0.04||Z|04|GGZ04
2004-11-29 01:30|118.31|117.66||0.005524|14001|156||0.08|0.07||Z|04|GGZ04
2004-11-29 02:00|118.37|117.72||0.005522|26618|65||0.08|0.03||Z|04|GGZ04
2004-11-29 02:30|118.39|117.71||0.005777|20416|223||0.06|0.04||Z|04|GGZ04
2004-11-29 03:00|118.34|117.66||0.005779|30871|67||0.07|0.04||Z|04|GGZ04
2004-11-29 03:30|118.35|117.67||0.005779|15304|191||0.03|0.02||Z|04|GGZ04
2004-11-29 04:00|118.37|117.7||0.005692|19494|530||0.04|0.01||Z|04|GGZ04
2004-11-29 04:30|118.3|117.64|116.82|0.00561|18938|232|1|0.08|0.06|0|Z|04|GGZ04
2004-11-29 05:00|118.23|117.58||0.005528|57185|53||0.1|0.07||Z|04|GGZ04
2004-11-29 05:30|118.2|117.52||0.005786|29041|512||0.07|0.07||Z|04|GGZ04
2004-11-29 06:00|118.23|117.56||0.005699|18908|530||0.04|0.02||Z|04|GGZ04
2004-11-29 06:30|118.23|117.56||0.005699|12993|85||0.04|0.03||Z|04|GGZ04
2004-11-29 07:00|118.25|117.58||0.005698|26920|259||0.06|0.03||Z|04|GGZ04
2004-11-29 07:30|117.93|117.25|116.6|0.0058|246012|27405|1|0.41|0.36|0|Z|04|GGZ04
2004-11-29 08:00|118|117.33||0.00571|119520|4537||0.13|0.12||Z|04|GGZ04
2004-11-29 08:30|117.98|117.3||0.005797|74087|4840||0.11|0.07||Z|04|GGZ04
2004-11-29 09:00|117.94|117.3||0.005456|78163|21079||0.08|0.06||Z|04|GGZ04
2004-11-29 09:30|118.04|117.36||0.005794|83555|1800||0.14|0.12||Z|04|GGZ04
2004-11-29 10:00|118.07|117.38||0.005878|49111|504||0.07|0.07||Z|04|GGZ04
2004-11-29 10:30|118.04|117.36||0.005794|15131|1047||0.07|0.06||Z|04|GGZ04
2004-11-29 11:00|117.98|117.33||0.00554|10542|33||0.06|0.03||Z|04|GGZ04
2004-11-29 11:30|117.97|117.31||0.005626|20116|5021||0.04|0.03||Z|04|GGZ04
2004-11-29 12:00|117.96||||461|||0|||Z|04|GGZ04
2004-11-30 01:00|117.86|117.19||0.005717|32590|1267||0.13|0.13||Z|04|GGZ04
2004-11-30 01:30|117.87|117.19||0.005803|36884|3544||0.05|0.04||Z|04|GGZ04
2004-11-30 02:00|117.92|117.25||0.005714|36358|4479||0.06|0.05||Z|04|GGZ04
2004-11-30 02:30|117.97|117.32||0.00554|47104|2287||0.08|0.08||Z|04|GGZ04
2004-11-30 03:00|118.06|117.4||0.005622|49532|675||0.12|0.1||Z|04|GGZ04
2004-11-30 03:30|118.04|117.37||0.005708|60016|6055||0.05|0.04||Z|04|GGZ04
2004-11-30 04:00|118.04|117.38||0.005623|65509|874||0.06|0.04||Z|04|GGZ04
2004-11-30 04:30|118.08|117.4||0.005792|30807|3439||0.06|0.04||Z|04|GGZ04
2004-11-30 05:00|118.15|117.47||0.005789|50004|3277||0.13|0.11||Z|04|GGZ04
2004-11-30 05:30|118.17|117.5||0.005702|40274|1820||0.07|0.06||Z|04|GGZ04
2004-11-30 06:00|118.15|117.47||0.005789|9632|6||0.04|0.01||Z|04|GGZ04
2004-11-30 06:30|118.13|117.44||0.005875|23207|8265||0.05|0.04||Z|04|GGZ04
2004-11-30 07:00|118.12|117.4||0.006133|38024|180||0.1|0.1||Z|04|GGZ04
2004-11-30 07:30|118.11|117.44||0.005705|98674|1813||0.12|0.11||Z|04|GGZ04
2004-11-30 08:00|118.17|117.51||0.005617|89055|2210||0.12|0.12||Z|04|GGZ04
2004-11-30 08:30|118.2|117.53||0.005701|86096|2304||0.11|0.1||Z|04|GGZ04
2004-11-30 09:00|118.26|117.6|116.55|0.005612|87890|2188|5|0.12|0.12|0|Z|04|GGZ04
2004-11-30 09:30|118.18|117.51||0.005702|70971|3487||0.12|0.1||Z|04|GGZ04
2004-11-30 10:00|118.22|117.57||0.005529|54485|898||0.1|0.09||Z|04|GGZ04
2004-11-30 10:30|118.16|117.48||0.005788|43017|1153||0.1|0.09||Z|04|GGZ04
2004-11-30 11:00|118.21|117.52||0.005871|25127|196||0.08|0.05||Z|04|GGZ04
2004-11-30 11:30|118.23|117.55||0.005785|18358|2880||0.08|0.06||Z|04|GGZ04
2004-11-30 12:00|118.23|117.61||0.005272|477|31||0|0||Z|04|GGZ04
2004-12-01 01:00|118.33|117.66||0.005694|28224|1863||0.07|0.05||Z|04|GGZ04
2004-12-01 01:30|118.32|117.61||0.006037|22638|237||0.08|0.05||Z|04|GGZ04
2004-12-01 02:00|118.29|117.62||0.005696|42152|1602||0.08|0.08||Z|04|GGZ04
2004-12-01 02:30|118.34|117.66||0.005779|67996|27203||0.08|0.07||Z|04|GGZ04
2004-12-01 03:00|118.29|117.62||0.005696|61117|6276||0.09|0.07||Z|04|GGZ04
2004-12-01 03:30|118.34|117.66||0.005779|38366|1095||0.09|0.08||Z|04|GGZ04
2004-12-01 04:00|118.31|117.62||0.005866|46443|1856||0.1|0.07||Z|04|GGZ04
2004-12-01 04:30|118.36|117.68||0.005778|35124|2442||0.08|0.07||Z|04|GGZ04
2004-12-01 05:00|118.35|117.63||0.006121|34316|916||0.08|0.06||Z|04|GGZ04
2004-12-01 05:30|118.41|117.72||0.005861|39244|3907||0.09|0.05||Z|04|GGZ04
2004-12-01 06:00|118.34|117.68||0.005608|39489|770||0.08|0.06||Z|04|GGZ04
2004-12-01 06:30|118.35|117.67||0.005779|28111|535||0.07|0.06||Z|04|GGZ04
2004-12-01 07:00|118.34|117.67||0.005694|30551|1633||0.04|0.03||Z|04|GGZ04
2004-12-01 07:30|118.45|117.77||0.005774|84178|6252||0.15|0.12||Z|04|GGZ04
2004-12-01 08:00|118.42|117.76||0.005605|81815|22910||0.06|0.05||Z|04|GGZ04
2004-12-01 08:30|118.43|117.77||0.005604|81346|14525||0.05|0.03||Z|04|GGZ04
2004-12-01 09:00|118.36|117.69||0.005693|90783|2986||0.09|0.07||Z|04|GGZ04
2004-12-01 09:30|118.32|117.66||0.005609|111896|6128||0.12|0.11||Z|04|GGZ04
2004-12-01 10:00|118.28|117.63||0.005526|71613|4623||0.1|0.09||Z|04|GGZ04
2004-12-01 10:30|118.39|117.7||0.005862|42864|2982||0.13|0.1||Z|04|GGZ04
2004-12-01 11:00|118.39|117.71||0.005777|30953|363||0.09|0.08||Z|04|GGZ04
2004-12-01 11:30|118.4|117.72||0.005776|18444|1072||0.05|0.04||Z|04|GGZ04
2004-12-01 12:00|118.43||||1043|||0|||Z|04|GGZ04
2004-12-02 01:00|118.5|117.84||0.005601|56688|9638||0.15|0.11||Z|04|GGZ04
2004-12-02 01:30|118.44|117.79||0.005518|29407|404||0.06|0.05||Z|04|GGZ04
2004-12-02 02:00|118.44|117.78||0.005604|39279|3136||0.08|0.06||Z|04|GGZ04
2004-12-02 02:30|118.42|117.75||0.00569|32952|1747||0.06|0.05||Z|04|GGZ04
2004-12-02 03:00|118.43|117.75||0.005775|37132|6390||0.04|0.03||Z|04|GGZ04
2004-12-02 03:30|118.43|117.76||0.00569|60046|14710||0.06|0.05||Z|04|GGZ04
2004-12-02 04:00|118.37|117.71||0.005607|44289|3065||0.07|0.06||Z|04|GGZ04
2004-12-02 04:30|118.35|117.68||0.005693|47573|2914||0.05|0.05||Z|04|GGZ04
2004-12-02 05:00|118.38|117.72|116.82|0.005607|33458|1110|3|0.04|0.04|0|Z|04|GGZ04
2004-12-02 05:30|118.39|117.73||0.005606|19030|107||0.04|0.03||Z|04|GGZ04
2004-12-02 06:00|118.29|117.62|116.87|0.005696|40449|4395|1|0.11|0.1|0|Z|04|GGZ04
2004-12-02 06:30|118.27|117.6||0.005697|38713|7455||0.06|0.04||Z|04|GGZ04
2004-12-02 07:00|118.25|117.61||0.005442|65826|4342||0.09|0.07||Z|04|GGZ04
2004-12-02 07:30|118.3|117.64||0.00561|95398|6070||0.1|0.08||Z|04|GGZ04
2004-12-02 08:00|118.2|117.53||0.005701|178346|11792||0.21|0.19||Z|04|GGZ04
2004-12-02 08:30|118.14|117.5||0.005447|60609|7685||0.12|0.12||Z|04|GGZ04
2004-12-02 09:00|117.92|117.25|116.59|0.005714|223200|39965|201|0.28|0.26|0|Z|04|GGZ04
2004-12-02 09:30|117.92|117.23||0.005886|137701|28904||0.13|0.11||Z|04|GGZ04
2004-12-02 10:00|117.85|117.16||0.005889|112513|7669||0.21|0.19||Z|04|GGZ04
2004-12-02 10:30|117.85|117.17||0.005804|57854|8334||0.08|0.07||Z|04|GGZ04
2004-12-02 11:00|117.89|117.2||0.005887|28003|2013||0.09|0.08||Z|04|GGZ04
2004-12-02 11:30|117.93|117.25||0.0058|40749|23468||0.07|0.06||Z|04|GGZ04
2004-12-02 12:00|117.93|117.26||0.005714|772|5||0|0||Z|04|GGZ04
2004-12-03 01:00|117.8|117.13||0.00572|44395|10412||0.14|0.15||Z|04|GGZ04
2004-12-03 01:30|117.85|117.17||0.005804|33450|6410||0.06|0.04||Z|04|GGZ04
2004-12-03 02:00|117.78|117.11||0.005721|81366|5505||0.16|0.16||Z|04|GGZ04
2004-12-03 02:30|117.79|117.11||0.005807|51767|4478||0.09|0.08||Z|04|GGZ04
2004-12-03 03:00|117.87|117.19||0.005803|77237|17132||0.12|0.11||Z|04|GGZ04
2004-12-03 03:30|117.85|117.18||0.005718|71233|20426||0.07|0.05||Z|04|GGZ04
2004-12-03 04:00|117.8|117.14||0.005634|61940|8119||0.06|0.05||Z|04|GGZ04
2004-12-03 04:30|117.8|117.12||0.005806|58656|18416||0.05|0.04||Z|04|GGZ04
2004-12-03 05:00|117.8|117.11||0.005892|31755|5013||0.05|0.04||Z|04|GGZ04
2004-12-03 05:30|117.8|117.12||0.005806|22981|1939||0.02|0.00999999999999||Z|04|GGZ04
2004-12-03 06:00|117.84|117.17||0.005718|21081|2826||0.06|0.05||Z|04|GGZ04
2004-12-03 06:30|117.8|117.12||0.005806|35900|2103||0.05|0.05||Z|04|GGZ04
2004-12-03 07:00|118.25|117.56||0.005869|74658|14121||0.51|0.49||Z|04|GGZ04
2004-12-03 07:30|118.32|117.63||0.005866|320561|56953||0.17|0.16||Z|04|GGZ04
2004-12-03 08:00|118.4|117.72||0.005776|279786|89200||0.21|0.19||Z|04|GGZ04
2004-12-03 08:30|118.35|117.69|116.82|0.005608|100738|26518|4|0.11|0.09|0|Z|04|GGZ04
2004-12-03 09:00|118.48|117.8||0.005772|132082|21599||0.18|0.17||Z|04|GGZ04
2004-12-03 09:30|118.48|117.79||0.005858|100302|30273||0.1|0.09||Z|04|GGZ04
2004-12-03 10:00|118.54|117.87||0.005684|57894|16885||0.11|0.12||Z|04|GGZ04
2004-12-03 10:30|118.67|118.02||0.005508|87659|30255||0.19|0.19||Z|04|GGZ04
2004-12-03 11:00|118.61|117.95|117.01|0.005596|32989|10885|1|0.08|0.08|0|Z|04|GGZ04
2004-12-03 11:30|118.65|117.99||0.005594|16254|4440||0.07|0.07||Z|04|GGZ04
2004-12-03 12:00|118.65|118.01||0.005423|925|21||0|0||Z|04|GGZ04
2004-12-06 01:00|118.59|117.94||0.005511|28606|13598||0.1|0.09||Z|04|GGZ04
2004-12-06 01:30|118.61|117.97||0.005425|49960|21378||0.11|0.11||Z|04|GGZ04
2004-12-06 02:00|118.66|118.01||0.005508|39557|15097||0.08|0.07||Z|04|GGZ04
2004-12-06 02:30|118.69|118.06||0.005336|38991|12329||0.07|0.06||Z|04|GGZ04
2004-12-06 03:00|118.68|118.04||0.005422|46967|12152||0.09|0.08||Z|04|GGZ04
2004-12-06 03:30|118.68|118.05||0.005337|47911|19273||0.04|0.03||Z|04|GGZ04
2004-12-06 04:00|118.68|118.03||0.005507|36261|11872||0.03|0.03||Z|04|GGZ04
2004-12-06 04:30|118.7|118.04||0.005591|24421|14982||0.04|0.03||Z|04|GGZ04
2004-12-06 05:00|118.7|118.05|117.05|0.005506|33022|17200|1|0.03|0.02|0|Z|04|GGZ04
2004-12-06 05:30|118.72|118.07||0.005505|39685|29881||0.03|0.03||Z|04|GGZ04
2004-12-06 06:00|118.72|118.08||0.00542|23848|10997||0.04|0.03||Z|04|GGZ04
2004-12-06 06:30|118.74|118.1||0.005419|30989|14548||0.04|0.03||Z|04|GGZ04
2004-12-06 07:00|118.78|118.14||0.005417|108160|66523||0.09|0.09||Z|04|GGZ04
2004-12-06 07:30|118.81|118.16||0.005501|57977|52153||0.04|0.03||Z|04|GGZ04
2004-12-06 08:00|118.78|118.14||0.005417|141035|104165||0.1|0.09||Z|04|GGZ04
2004-12-06 08:30|118.83|118.19||0.005415|60437|25686||0.08|0.08||Z|04|GGZ04
2004-12-06 09:00|118.83|118.19||0.005415|57999|33716||0.05|0.04||Z|04|GGZ04
2004-12-06 09:30|118.87|118.25||0.005243|40532|18080||0.08|0.08||Z|04|GGZ04
2004-12-06 10:00|118.94|118.3||0.00541|110898|75631||0.07|0.06||Z|04|GGZ04
2004-12-06 10:30|118.94|118.31||0.005325|57784|34906||0.04|0.03||Z|04|GGZ04
2004-12-06 11:00|118.96|118.32||0.005409|19675|4866||0.04|0.03||Z|04|GGZ04
2004-12-06 11:30|118.99|118.36||0.005323|57422|48707||0.05|0.06||Z|04|GGZ04
2004-12-06 12:00|118.99|118.38||0.005153|451|136||0|0||Z|04|GGZ04
2004-12-07 01:00|118.92|118.29||0.005326|92578|70214||0.1|0.09||Z|04|GGZ04
2004-12-07 01:30|118.91|118.29||0.005241|37836|26454||0.04|0.04||Z|04|GGZ04
2004-12-07 02:00|118.9|118.27||0.005327|123212|112602||0.05|0.05||Z|04|GGZ04
2004-12-07 02:30|118.97|118.34||0.005324|65789|44243||0.09|0.08||Z|04|GGZ04
2004-12-07 03:00|118.95|118.32||0.005325|59667|45025||0.07|0.05||Z|04|GGZ04
2004-12-07 03:30|118.95|118.3||0.005495|64399|40392||0.04|0.03||Z|04|GGZ04
2004-12-07 04:00|118.92|118.29||0.005326|53464|46522||0.06|0.07||Z|04|GGZ04
2004-12-07 04:30|118.87|118.23||0.005413|48105|35198||0.07|0.08||Z|04|GGZ04
2004-12-07 05:00|118.89|118.26||0.005327|54324|44979||0.06|0.07||Z|04|GGZ04
2004-12-07 05:30|118.95|118.31||0.00541|73245|58726||0.09|0.09||Z|04|GGZ04
2004-12-07 06:00|118.98|118.34|117.29|0.005408|28298|21095|9|0.07|0.06|0|Z|04|GGZ04
2004-12-07 06:30|119.05|118.4||0.00549|44323|33849||0.08|0.07||Z|04|GGZ04
2004-12-07 07:00|119.02|118.38||0.005406|33579|25751||0.05|0.06||Z|04|GGZ04
2004-12-07 07:30|119.11|118.46||0.005487|75323|62233||0.1|0.11||Z|04|GGZ04
2004-12-07 08:00|119.14|118.49||0.005486|85508|80878||0.06|0.07||Z|04|GGZ04
2004-12-07 08:30|119.1|118.47|117.44|0.005318|70231|59833|22|0.08|0.08|0.01|Z|04|GGZ04
2004-12-07 09:00|119.13|118.49|117.49|0.005401|66971|65179|9|0.09|0.08|0.05|Z|04|GGZ04
2004-12-07 09:30|119.13|118.49||0.005401|57939|67421||0.1|0.1||Z|04|GGZ04
2004-12-07 10:00|119.17|118.53||0.005399|29052|43201||0.06|0.06||Z|04|GGZ04
2004-12-07 10:30|119.23|118.59||0.005397|26560|24094||0.09|0.08||Z|04|GGZ04
2004-12-07 11:00|119.23|118.6||0.005312|25509|30433||0.04|0.04||Z|04|GGZ04
2004-12-07 11:30|119.28|118.64|117.62|0.005394|19570|26568|1|0.06|0.07|0|Z|04|GGZ04
2004-12-07 12:00|119.28|118.64||0.005394|107|598||0|0||Z|04|GGZ04
2004-12-08 01:00|119.1|118.44|117.4|0.005572|33311|59645|4|0.1|0.13|0|Z|04|GGZ04
2004-12-08 01:30|119.19|118.53||0.005568|34255|58141||0.13|0.13||Z|04|GGZ04
2004-12-08 02:00|119.09|118.41|117.5|0.005743|12399|40263|4|0.11|0.12|0.04|Z|04|GGZ04
2004-12-08 02:30|119.11|118.42||0.005827|22079|70481||0.09|0.09||Z|04|GGZ04
2004-12-08 03:00|119.13|118.42||0.005996|12358|35595||0.06|0.06||Z|04|GGZ04
2004-12-08 03:30|119.16|118.47||0.005824|12122|42762||0.09|0.09||Z|04|GGZ04
2004-12-08 04:00|119.16|118.47||0.005824|5542|30345||0.03|0.03||Z|04|GGZ04
2004-12-08 04:30|119.15|118.47||0.00574|8612|25792||0.03|0.04||Z|04|GGZ04
2004-12-08 05:00|119.17|118.48||0.005824|5084|18992||0.04|0.05||Z|04|GGZ04
2004-12-08 05:30|118.44||||43319|||0.13|||H|05|GGH05
2004-12-08 06:00|118.32||||43111|||0.15|||H|05|GGH05
2004-12-08 06:30|118.38||||20174|||0.08|||H|05|GGH05
2004-12-08 07:00|118.35||||47501|||0.12|||H|05|GGH05
2004-12-08 07:30|118.34||||106289|||0.11|||H|05|GGH05
2004-12-08 08:00|118.43||||80366|||0.16|||H|05|GGH05
2004-12-08 08:30|118.42||||52706|||0.09|||H|05|GGH05
2004-12-08 09:00|118.46||||35727|||0.09|||H|05|GGH05
2004-12-08 09:30|118.7||||126326|||0.27|||H|05|GGH05
2004-12-08 10:00|118.86||||88613|||0.19|||H|05|GGH05
2004-12-08 10:30|118.81||||40711|||0.08|||H|05|GGH05
2004-12-08 11:00|118.92||||19473|||0.14|||H|05|GGH05
2004-12-08 11:30|118.95||||25838|||0.05|||H|05|GGH05
2004-12-08 12:00|118.96||||1044|||0|||H|05|GGH05
2004-12-09 01:00|119.04||||34998|||0.11|||H|05|GGH05
2004-12-09 01:30|119.01|118.06||0.008047|26076|1||0.09|0||H|05|GGH05
2004-12-09 02:00|119.11|118.07||0.008808|43057|2||0.12|0||H|05|GGH05
2004-12-09 02:30|119.03||||45719|||0.13|||H|05|GGH05
2004-12-09 03:00|118.86|117.9||0.008142|85986|2||0.2|0||H|05|GGH05
2004-12-09 03:30|118.88|117.91||0.008227|85062|5||0.16|0.03||H|05|GGH05
2004-12-09 04:00|118.85||||39323|||0.08|||H|05|GGH05
2004-12-09 04:30|118.83||||29521|||0.06|||H|05|GGH05
2004-12-09 05:00|118.8||||34843|||0.1|||H|05|GGH05
2004-12-09 05:30|118.81||||30596|||0.1|||H|05|GGH05
2004-12-09 06:00|118.86||||36853|||0.13|||H|05|GGH05
2004-12-09 06:30|118.92||||27019|||0.08|||H|05|GGH05
2004-12-09 07:00|118.96||||43718|||0.08|||H|05|GGH05
2004-12-09 07:30|119.05|118.07||0.0083|92124|1||0.2|0||H|05|GGH05
2004-12-09 08:00|119.06||||75560|||0.11|||H|05|GGH05
2004-12-09 08:30|119.07||||54913|||0.08|||H|05|GGH05
2004-12-09 09:00|119.09||||111980|||0.18|||H|05|GGH05
2004-12-09 09:30|119.06||||72186|||0.14|||H|05|GGH05
2004-12-09 10:00|119.14||||37543|||0.12|||H|05|GGH05
2004-12-09 10:30|119.08||||41504|||0.18|||H|05|GGH05
2004-12-09 11:00|119.06||||10362|||0.05|||H|05|GGH05
2004-12-09 11:30|119.02||||17795|||0.06|||H|05|GGH05
2004-12-09 12:00|119.02||||375|||0|||H|05|GGH05
2004-12-10 01:00|118.89||||26473|||0.08|||H|05|GGH05
2004-12-10 01:30|118.9||||22269|||0.1|||H|05|GGH05
2004-12-10 02:00|118.93||||27535|||0.13|||H|05|GGH05
2004-12-10 02:30|118.87||||32083|||0.11|||H|05|GGH05
2004-12-10 03:00|118.94||||47759|||0.11|||H|05|GGH05
2004-12-10 03:30|118.88||||57659|||0.1|||H|05|GGH05
2004-12-10 04:00|118.81||||69338|||0.16|||H|05|GGH05
2004-12-10 04:30|118.8||||71623|||0.12|||H|05|GGH05
2004-12-10 05:00|118.84||||38120|||0.08|||H|05|GGH05
2004-12-10 05:30|118.91||||34865|||0.09|||H|05|GGH05
2004-12-10 06:00|119||||37300|||0.1|||H|05|GGH05
2004-12-10 06:30|119.03||||45703|||0.11|||H|05|GGH05
2004-12-10 07:00|119.1||||62062|||0.13|||H|05|GGH05
2004-12-10 07:30|119.07|118.05||0.00864|111758|1||0.18|0||H|05|GGH05
2004-12-10 08:00|119.13|118.18||0.008039|89149|1||0.17|0||H|05|GGH05
2004-12-10 08:30|119.22|118.19||0.008715|111050|8||0.16|0.04||H|05|GGH05
2004-12-10 09:00|119.18||||85996|||0.15|||H|05|GGH05
2004-12-10 09:30|119.18||||29461|||0.08|||H|05|GGH05
2004-12-10 10:00|119.17|118.27||0.00761|23553|7||0.06|0.02||H|05|GGH05
2004-12-10 10:30|119.15||||18107|||0.05|||H|05|GGH05
2004-12-10 11:00|119.18||||9550|||0.07|||H|05|GGH05
2004-12-10 11:30|119.17||||7836|||0.04|||H|05|GGH05
2004-12-10 12:00|119.2||||1230|||0|||H|05|GGH05
2004-12-13 01:00|119.15||||13811|||0.1|||H|05|GGH05
2004-12-13 01:30|119.17||||18722|||0.09|||H|05|GGH05
2004-12-13 02:00|119.12||||20671|||0.08|||H|05|GGH05
2004-12-13 02:30|119.12||||62611|||0.05|||H|05|GGH05
2004-12-13 03:00|119.1||||19483|||0.06|||H|05|GGH05
2004-12-13 03:30|119.14||||102842|||0.07|||H|05|GGH05
2004-12-13 04:00|119.12||||57508|||0.06|||H|05|GGH05
2004-12-13 04:30|119.12||||25258|||0.04|||H|05|GGH05
2004-12-13 05:00|119.12||||13653|||0.04|||H|05|GGH05
2004-12-13 05:30|119.12||||89849|||0.02|||H|05|GGH05
2004-12-13 06:00|119.14||||12659|||0.07|||H|05|GGH05
2004-12-13 06:30|119.17|118.21||0.008121|19913|2||0.04|0||H|05|GGH05
2004-12-13 07:00|119.19|118.32||0.007353|66043|138||0.13|0.11||H|05|GGH05
2004-12-13 07:30|119.15||||76449|||0.1|||H|05|GGH05
2004-12-13 08:00|119.24||||46396|||0.12|||H|05|GGH05
2004-12-13 08:30|119.2||||32037|||0.07|||H|05|GGH05
2004-12-13 09:00|119.27|118.35||0.007774|39039|1||0.1|0||H|05|GGH05
2004-12-13 09:30|119.31|118.36||0.008026|51259|2||0.1|0.01||H|05|GGH05
2004-12-13 10:00|119.34||||32052|||0.07|||H|05|GGH05
2004-12-13 10:30|119.35|118.35||0.00845|18608|2||0.05|0.05||H|05|GGH05
2004-12-13 11:00|119.34||||17531|||0.04|||H|05|GGH05
2004-12-13 11:30|119.29||||8657|||0.06|||H|05|GGH05
2004-12-13 12:00|119.29||||338|||0|||H|05|GGH05
2004-12-14 01:00|119.27||||15159|||0.08|||H|05|GGH05
2004-12-14 01:30|119.26||||11855|||0.05|||H|05|GGH05
2004-12-14 02:00|119.22||||23371|||0.08|||H|05|GGH05
2004-12-14 02:30|119.16||||51501|||0.11|||H|05|GGH05
2004-12-14 03:00|119.17||||36207|||0.04|||H|05|GGH05
2004-12-14 03:30|119.14||||35426|||0.06|||H|05|GGH05
2004-12-14 04:00|119.15||||30330|||0.06|||H|05|GGH05
2004-12-14 04:30|119.16||||40659|||0.07|||H|05|GGH05
2004-12-14 05:00|119.17||||31872|||0.05|||H|05|GGH05
2004-12-14 05:30|119.26||||56802|||0.16|||H|05|GGH05
2004-12-14 06:00|119.31||||19277|||0.07|||H|05|GGH05
2004-12-14 06:30|119.3||||37511|||0.06|||H|05|GGH05
2004-12-14 07:00|119.3||||29838|||0.06|||H|05|GGH05
2004-12-14 07:30|119.27|118.28||0.00837|83582|35||0.08|0||H|05|GGH05
2004-12-14 08:00|119.28||||44348|||0.06|||H|05|GGH05
2004-12-14 08:30|119.32||||42436|||0.08|||H|05|GGH05
2004-12-14 09:00|119.31||||32722|||0.05|||H|05|GGH05
2004-12-14 09:30|119.34||||29813|||0.05|||H|05|GGH05
2004-12-14 10:00|119.32||||33027|||0.08|||H|05|GGH05
2004-12-14 10:30|119.3||||16059|||0.05|||H|05|GGH05
2004-12-14 11:00|119.35||||11284|||0.05|||H|05|GGH05
2004-12-14 11:30|119.32||||14308|||0.06|||H|05|GGH05
2004-12-14 12:00|119.31||||651|||0|||H|05|GGH05
2004-12-15 01:00|119.47||||35246|||0.07|||H|05|GGH05
2004-12-15 01:30|119.47||||12286|||0.04|||H|05|GGH05
2004-12-15 02:00|119.4||||43846|||0.12|||H|05|GGH05
2004-12-15 02:30|119.42||||36272|||0.08|||H|05|GGH05
2004-12-15 03:00|119.47||||38091|||0.08|||H|05|GGH05
2004-12-15 03:30|119.53||||55169|||0.09|||H|05|GGH05
2004-12-15 04:00|119.58||||55384|||0.08|||H|05|GGH05
2004-12-15 04:30|119.66||||77739|||0.15|||H|05|GGH05
2004-12-15 05:00|119.79|118.83||0.008079|75521|30||0.16|0||H|05|GGH05
2004-12-15 05:30|119.71|118.79||0.007745|47070|5||0.11|0||H|05|GGH05
2004-12-15 06:00|119.76||||29549|||0.07|||H|05|GGH05
2004-12-15 06:30|119.87|118.8||0.009007|64184|1||0.15|0||H|05|GGH05
2004-12-15 07:00|119.87||||79236|||0.11|||H|05|GGH05
2004-12-15 07:30|119.79||||86381|||0.12|||H|05|GGH05
2004-12-15 08:00|119.84||||73497|||0.12|||H|05|GGH05
2004-12-15 08:30|119.75|118.83||0.007742|57459|1||0.13|0||H|05|GGH05
2004-12-15 09:00|119.82|118.83||0.008331|38775|1||0.12|0||H|05|GGH05
2004-12-15 09:30|119.8||||37776|||0.09|||H|05|GGH05
2004-12-15 10:00|119.87||||28365|||0.07|||H|05|GGH05
2004-12-15 10:30|119.87||||32571|||0.08|||H|05|GGH05
2004-12-15 11:00|119.89||||17420|||0.06|||H|05|GGH05
2004-12-15 11:30|119.86||||16347|||0.05|||H|05|GGH05
2004-12-15 12:00|119.84||||730|||0|||H|05|GGH05
2004-12-16 01:00|119.84||||18268|||0.11|||H|05|GGH05
2004-12-16 01:30|119.76||||18459|||0.08|||H|05|GGH05
2004-12-16 02:00|119.81||||34506|||0.11|||H|05|GGH05
2004-12-16 02:30|119.76||||42630|||0.09|||H|05|GGH05
2004-12-16 03:00|119.78||||55400|||0.09|||H|05|GGH05
2004-12-16 03:30|119.77||||57227|||0.1|||H|05|GGH05
2004-12-16 04:00|119.77||||30751|||0.05|||H|05|GGH05
2004-12-16 04:30|119.84|118.93||0.007652|44925|1||0.08|0||H|05|GGH05
2004-12-16 05:00|119.81||||23895|||0.1|||H|05|GGH05
2004-12-16 05:30|119.83||||26185|||0.05|||H|05|GGH05
2004-12-16 06:00|119.87||||20576|||0.09|||H|05|GGH05
2004-12-16 06:30|119.92||||49296|||0.12|||H|05|GGH05
2004-12-16 07:00|119.86||||31206|||0.11|||H|05|GGH05
2004-12-16 07:30|119.82|118.82||0.008416|96989|1||0.21|0||H|05|GGH05
2004-12-16 08:00|119.71|118.8||0.00766|103693|30||0.21|0||H|05|GGH05
2004-12-16 08:30|119.55||||104849|||0.19|||H|05|GGH05
2004-12-16 09:00|119.52||||137939|||0.15|||H|05|GGH05
2004-12-16 09:30|119.59||||64224|||0.17|||H|05|GGH05
2004-12-16 10:00|119.52||||47982|||0.14|||H|05|GGH05
2004-12-16 10:30|119.5||||19168|||0.11|||H|05|GGH05
2004-12-16 11:00|119.51||||28711|||0.12|||H|05|GGH05
2004-12-16 11:30|119.49||||13738|||0.08|||H|05|GGH05
2004-12-16 12:00|119.51||||880|||0|||H|05|GGH05
2004-12-17 01:00|119.5||||17321|||0.07|||H|05|GGH05
2004-12-17 01:30|119.57||||19007|||0.09|||H|05|GGH05
2004-12-17 02:00|119.48||||36129|||0.15|||H|05|GGH05
2004-12-17 02:30|119.38||||50658|||0.13|||H|05|GGH05
2004-12-17 03:00|119.3|118.36||0.007942|88805|1||0.2|0||H|05|GGH05
2004-12-17 03:30|119.25||||47007|||0.11|||H|05|GGH05
2004-12-17 04:00|119.19||||51961|||0.13|||H|05|GGH05
2004-12-17 04:30|119.18|118.23||0.008035|61786|5||0.12|0||H|05|GGH05
2004-12-17 05:00|119.18|118.28||0.007609|32874|2||0.06|0||H|05|GGH05
2004-12-17 05:30|119.21||||18886|||0.07|||H|05|GGH05
2004-12-17 06:00|119.22||||17184|||0.05|||H|05|GGH05
2004-12-17 06:30|119.2||||14139|||0.05|||H|05|GGH05
2004-12-17 07:00|119.21||||32896|||0.11|||H|05|GGH05
2004-12-17 07:30|119|118.04||0.008133|215231|2||0.37|0||H|05|GGH05
2004-12-17 08:00|118.98||||76695|||0.1|||H|05|GGH05
2004-12-17 08:30|119.02||||71825|||0.11|||H|05|GGH05
2004-12-17 09:00|119.09||||55890|||0.11|||H|05|GGH05
2004-12-17 09:30|119.13|118.22||0.007698|52709|2||0.1|0||H|05|GGH05
2004-12-17 10:00|119.14||||35875|||0.11|||H|05|GGH05
2004-12-17 10:30|119.12|118.21||0.007698|16700|71||0.07|0.03||H|05|GGH05
2004-12-17 11:00|119.08|118.18||0.007616|9061|114||0.08|0||H|05|GGH05
2004-12-17 11:30|119.12||||7500|||0.08|||H|05|GGH05
2004-12-17 12:00|119.12||||160|||0|||H|05|GGH05
2004-12-20 01:00|119.15||||11238|||0.06|||H|05|GGH05
2004-12-20 01:30|119.24||||11208|||0.14|||H|05|GGH05
2004-12-20 02:00|119.36||||37131|||0.14|||H|05|GGH05
2004-12-20 02:30|119.4|118.45||0.00802|26987|7||0.09|0||H|05|GGH05
2004-12-20 03:00|119.37||||16409|||0.06|||H|05|GGH05
2004-12-20 03:30|119.34||||14205|||0.05|||H|05|GGH05
2004-12-20 04:00|119.34||||15691|||0.05|||H|05|GGH05
2004-12-20 04:30|119.31|118.4||0.007686|17387|1||0.05|0||H|05|GGH05
2004-12-20 05:00|119.29||||17305|||0.05|||H|05|GGH05
2004-12-20 05:30|119.26||||18094|||0.09|||H|05|GGH05
2004-12-20 06:00|119.27||||15681|||0.05|||H|05|GGH05
2004-12-20 06:30|119.33||||9005|||0.09|||H|05|GGH05
2004-12-20 07:00|119.37||||22930|||0.07|||H|05|GGH05
2004-12-20 07:30|119.34||||17671|||0.04|||H|05|GGH05
2004-12-20 08:00|119.38||||20532|||0.08|||H|05|GGH05
2004-12-20 08:30|119.32||||26207|||0.1|||H|05|GGH05
2004-12-20 09:00|119.29||||22891|||0.08|||H|05|GGH05
2004-12-20 09:30|119.33||||25065|||0.11|||H|05|GGH05
2004-12-20 10:00|119.32||||14246|||0.04|||H|05|GGH05
2004-12-20 10:30|119.32||||5473|||0.04|||H|05|GGH05
2004-12-20 11:00|119.31|118.42||0.007516|6051|1||0.03|0||H|05|GGH05
2004-12-20 11:30|119.33||||6057|||0.05|||H|05|GGH05
2004-12-20 12:00|119.33||||122|||0|||H|05|GGH05
2004-12-21 01:00|119.37||||9044|||0.08|||H|05|GGH05
2004-12-21 01:30|119.39||||8969|||0.07|||H|05|GGH05
2004-12-21 02:00|119.47||||26384|||0.11|||H|05|GGH05
2004-12-21 02:30|119.46||||23892|||0.05|||H|05|GGH05
2004-12-21 03:00|119.35||||35995|||0.14|||H|05|GGH05
2004-12-21 03:30|119.39||||28410|||0.07|||H|05|GGH05
2004-12-21 04:00|119.4||||20658|||0.06|||H|05|GGH05
2004-12-21 04:30|119.43||||21066|||0.09|||H|05|GGH05
2004-12-21 05:00|119.41||||17671|||0.05|||H|05|GGH05
2004-12-21 05:30|119.42||||7629|||0.04|||H|05|GGH05
2004-12-21 06:00|119.41||||5031|||0.03|||H|05|GGH05
2004-12-21 06:30|119.41||||3123|||0.02|||H|05|GGH05
2004-12-21 07:00|119.39||||11656|||0.05|||H|05|GGH05
2004-12-21 07:30|119.33||||26417|||0.06|||H|05|GGH05
2004-12-21 08:00|119.17|118.28||0.007525|77944|1||0.24|0||H|05|GGH05
2004-12-21 08:30|119.04|118.17||0.007362|75577|131||0.24|0.01||H|05|GGH05
2004-12-21 09:00|119.03||||46008|||0.1|||H|05|GGH05
2004-12-21 09:30|119.02||||36774|||0.11|||H|05|GGH05
2004-12-21 10:00|119.06||||24670|||0.07|||H|05|GGH05
2004-12-21 10:30|119.04||||11288|||0.06|||H|05|GGH05
2004-12-21 11:00|119.08||||6182|||0.06|||H|05|GGH05
2004-12-21 11:30|119.12||||7312|||0.07|||H|05|GGH05
2004-12-21 12:00|119.11||||186|||0|||H|05|GGH05
2004-12-22 01:00|119.04||||17475|||0.15|||H|05|GGH05
2004-12-22 01:30|119.07||||11227|||0.07|||H|05|GGH05
2004-12-22 02:00|119.18|118.24||0.00795|25429|1||0.11|0||H|05|GGH05
2004-12-22 02:30|119.13||||14666|||0.06|||H|05|GGH05
2004-12-22 03:00|119.13||||33532|||0.08|||H|05|GGH05
2004-12-22 03:30|119.19||||26185|||0.08|||H|05|GGH05
2004-12-22 04:00|119.14||||19344|||0.09|||H|05|GGH05
2004-12-22 04:30|119.07|118.15||0.007787|28042|1||0.11|0||H|05|GGH05
2004-12-22 05:00|119.01||||32530|||0.12|||H|05|GGH05
2004-12-22 05:30|119.05||||15041|||0.08|||H|05|GGH05
2004-12-22 06:00|119.09||||11902|||0.08|||H|05|GGH05
2004-12-22 06:30|119.08||||7524|||0.04|||H|05|GGH05
2004-12-22 07:00|119.05||||13953|||0.06|||H|05|GGH05
2004-12-22 07:30|119.05||||16429|||0.06|||H|05|GGH05
2004-12-22 08:00|119.16||||28313|||0.13|||H|05|GGH05
2004-12-22 08:30|119.06||||25502|||0.11|||H|05|GGH05
2004-12-22 09:00|119.02||||28877|||0.06|||H|05|GGH05
2004-12-22 09:30|119||||38349|||0.1|||H|05|GGH05
2004-12-22 10:00|119.06|118.13||0.007873|17609|3||0.09|0||H|05|GGH05
2004-12-22 10:30|119.06||||8692|||0.05|||H|05|GGH05
2004-12-22 11:00|119.02||||7824|||0.06|||H|05|GGH05
2004-12-22 11:30|119.03||||5978|||0.04|||H|05|GGH05
2004-12-22 12:00|119.04||||1218|||0|||H|05|GGH05
2004-12-23 01:00|119.14||||6170|||0.07|||H|05|GGH05
2004-12-23 01:30|119.14||||5582|||0.06|||H|05|GGH05
2004-12-23 02:00|119.15||||7271|||0.04|||H|05|GGH05
2004-12-23 02:30|119.28||||26770|||0.15|||H|05|GGH05
2004-12-23 03:00|119.34||||30560|||0.1|||H|05|GGH05
2004-12-23 03:30|119.29||||18315|||0.07|||H|05|GGH05
2004-12-23 04:00|119.27||||17382|||0.04|||H|05|GGH05
2004-12-23 04:30|119.26|118.34||0.007774|17001|3||0.05|0||H|05|GGH05
2004-12-23 05:00|119.18||||31830|||0.13|||H|05|GGH05
2004-12-23 05:30|119.18||||9163|||0.05|||H|05|GGH05
2004-12-23 06:00|119.1||||22203|||0.13|||H|05|GGH05
2004-12-23 06:30|119.17||||16281|||0.08|||H|05|GGH05
2004-12-23 07:00|119.17||||17573|||0.13|||H|05|GGH05
2004-12-23 07:30|119.16||||52782|||0.16|||H|05|GGH05
2004-12-23 08:00|119.28||||21270|||0.14|||H|05|GGH05
2004-12-23 08:30|119.32|118.41||0.007685|26299|1||0.07|0||H|05|GGH05
2004-12-23 09:00|119.3||||16078|||0.11|||H|05|GGH05
2004-12-23 09:30|119.32||||8749|||0.06|||H|05|GGH05
2004-12-23 10:00|119.36||||8084|||0.05|||H|05|GGH05
2004-12-23 10:30|119.32||||5389|||0.05|||H|05|GGH05
2004-12-23 11:00|119.37||||3630|||0.05|||H|05|GGH05
2004-12-23 11:30|119.31||||6783|||0.09|||H|05|GGH05
2004-12-23 12:00|119.28||||288|||0|||H|05|GGH05
2004-12-27 01:00|119.33||||5527|||0.2|||H|05|GGH05
2004-12-27 01:30|119.35||||3050|||0.08|||H|05|GGH05
2004-12-27 02:00|119.4||||3592|||0.08|||H|05|GGH05
2004-12-27 02:30|119.45||||4783|||0.07|||H|05|GGH05
2004-12-27 03:00|119.41||||6626|||0.07|||H|05|GGH05
2004-12-27 03:30|119.44||||5018|||0.05|||H|05|GGH05
2004-12-27 04:00|119.42||||6058|||0.05|||H|05|GGH05
2004-12-27 04:30|119.44||||3085|||0.03|||H|05|GGH05
2004-12-27 05:00|119.42||||2114|||0.04|||H|05|GGH05
2004-12-27 05:30|119.42||||1977|||0.03|||H|05|GGH05
2004-12-27 06:00|119.41||||2221|||0.02|||H|05|GGH05
2004-12-27 06:30|119.36||||7084|||0.06|||H|05|GGH05
2004-12-27 07:00|119.24||||14646|||0.13|||H|05|GGH05
2004-12-27 07:30|119.17||||12834|||0.1|||H|05|GGH05
2004-12-27 08:00|119.13||||14430|||0.07|||H|05|GGH05
2004-12-27 08:30|119.12||||5946|||0.04|||H|05|GGH05
2004-12-27 09:00|119.13||||12639|||0.06|||H|05|GGH05
2004-12-27 09:30|119.17||||13420|||0.08|||H|05|GGH05
2004-12-27 10:00|119.13||||4862|||0.07|||H|05|GGH05
2004-12-27 10:30|119.11||||3524|||0.05|||H|05|GGH05
2004-12-27 11:00|119.09||||3087|||0.03|||H|05|GGH05
2004-12-27 11:30|119.05||||5459|||0.06|||H|05|GGH05
2004-12-27 12:00|119.03||||802|||0|||H|05|GGH05
2004-12-28 01:00|119.07||||5426|||0.08|||H|05|GGH05
2004-12-28 01:30|119.13||||8325|||0.11|||H|05|GGH05
2004-12-28 02:00|119.08||||4903|||0.07|||H|05|GGH05
2004-12-28 02:30|119.09||||3867|||0.05|||H|05|GGH05
2004-12-28 03:00|119.14||||6855|||0.09|||H|05|GGH05
2004-12-28 03:30|119.17||||4836|||0.06|||H|05|GGH05
2004-12-28 04:00|119.08||||10088|||0.1|||H|05|GGH05
2004-12-28 04:30|119.09||||2043|||0.03|||H|05|GGH05
2004-12-28 05:00|119.13||||5139|||0.07|||H|05|GGH05
2004-12-28 05:30|119.13||||2136|||0.02|||H|05|GGH05
2004-12-28 06:00|119.13||||2434|||0.02|||H|05|GGH05
2004-12-28 06:30|119.09||||4119|||0.05|||H|05|GGH05
2004-12-28 07:00|119.14|118.18||0.008123|3952|1||0.06|0||H|05|GGH05
2004-12-28 07:30|119.21||||8014|||0.08|||H|05|GGH05
2004-12-28 08:00|119.16||||13168|||0.09|||H|05|GGH05
2004-12-28 08:30|119.12||||12061|||0.12|||H|05|GGH05
2004-12-28 09:00|118.98||||29980|||0.21|||H|05|GGH05
2004-12-28 09:30|118.63|117.81||0.00696|70119|3||0.35|0.09||H|05|GGH05
2004-12-28 10:00|118.69|117.75||0.007983|38745|1||0.29|0||H|05|GGH05
2004-12-28 10:30|118.68|117.81||0.007385|4999|1||0.07|0||H|05|GGH05
2004-12-28 11:00|118.56||||11412|||0.14|||H|05|GGH05
2004-12-28 11:30|118.48||||14738|||0.12|||H|05|GGH05
2004-12-28 12:00|118.47||||437|||0|||H|05|GGH05
2004-12-29 01:00|118.69||||11294|||0.22|||H|05|GGH05
2004-12-29 01:30|118.62||||12916|||0.09|||H|05|GGH05
2004-12-29 02:00|118.64||||11269|||0.06|||H|05|GGH05
2004-12-29 02:30|118.41|117.46||0.008088|40030|2||0.29|0||H|05|GGH05
2004-12-29 03:00|118.5||||32052|||0.12|||H|05|GGH05
2004-12-29 03:30|118.57||||17673|||0.09|||H|05|GGH05
2004-12-29 04:00|118.57||||16824|||0.06|||H|05|GGH05
2004-12-29 04:30|118.46||||18676|||0.11|||H|05|GGH05
2004-12-29 05:00|118.48||||8206|||0.06|||H|05|GGH05
2004-12-29 05:30|118.5||||14267|||0.07|||H|05|GGH05
2004-12-29 06:00|118.51||||4071|||0.03|||H|05|GGH05
2004-12-29 06:30|118.51||||5979|||0.03|||H|05|GGH05
2004-12-29 07:00|118.44||||11690|||0.08|||H|05|GGH05
2004-12-29 07:30|118.39||||15656|||0.07|||H|05|GGH05
2004-12-29 08:00|118.48||||25263|||0.13|||H|05|GGH05
2004-12-29 08:30|118.53||||24976|||0.08|||H|05|GGH05
2004-12-29 09:00|118.47||||17355|||0.09|||H|05|GGH05
2004-12-29 09:30|118.42||||13184|||0.09|||H|05|GGH05
2004-12-29 10:00|118.3|117.49||0.006894|23557|1||0.16|0||H|05|GGH05
2004-12-29 10:30|118.27|117.38||0.007582|17761|3||0.05|0.02||H|05|GGH05
2004-12-29 11:00|118.19|117.34||0.007244|11612|1||0.09|0||H|05|GGH05
2004-12-29 11:30|118.15||||13065|||0.05|||H|05|GGH05
2004-12-29 12:00|118.15||||255|||0|||H|05|GGH05
2004-12-30 01:00|118.23||||14528|||0.16|||H|05|GGH05
2004-12-30 01:30|118.18||||8737|||0.11|||H|05|GGH05
2004-12-30 02:00|118.24|117.28||0.008186|10243|1||0.1|0||H|05|GGH05
2004-12-30 02:30|118.29||||19439|||0.08|||H|05|GGH05
2004-12-30 03:00|118.34||||18455|||0.07|||H|05|GGH05
2004-12-30 03:30|118.3|117.47||0.007066|36916|1||0.13|0||H|05|GGH05
2004-12-30 04:00|118.29||||25746|||0.07|||H|05|GGH05
2004-12-30 04:30|118.28||||15532|||0.06|||H|05|GGH05
2004-12-30 05:00|118.29||||18936|||0.06|||H|05|GGH05
2004-12-30 05:30|118.35||||10996|||0.09|||H|05|GGH05
2004-12-30 06:00|118.34||||5093|||0.04|||H|05|GGH05
2004-12-30 06:30|118.35||||6156|||0.04|||H|05|GGH05
2004-12-30 07:00|118.31||||5974|||0.07|||H|05|GGH05
2004-12-30 07:30|118.45||||24765|||0.19|||H|05|GGH05
2004-12-30 08:00|118.46|117.55||0.007741|18061|30||0.07|0||H|05|GGH05
2004-12-30 08:30|118.47|117.55||0.007826|14507|1||0.09|0||H|05|GGH05
2004-12-30 09:00|118.57|117.66||0.007734|30327|22||0.14|0.09||H|05|GGH05
2004-12-30 09:30|118.59|117.68||0.007733|17524|1||0.06|0||H|05|GGH05
2004-12-30 10:00|118.59||||635|||0|||H|05|GGH05
2005-01-03 01:00|118.58||||29394|||0.22|||H|05|GGH05
2005-01-03 01:30|118.72||||25836|||0.16|||H|05|GGH05
2005-01-03 02:00|118.71|117.81||0.007639|21723|1||0.07|0||H|05|GGH05
2005-01-03 02:30|118.76||||20039|||0.09|||H|05|GGH05
2005-01-03 03:00|118.8||||26892|||0.06|||H|05|GGH05
2005-01-03 03:30|118.7||||22898|||0.11|||H|05|GGH05
2005-01-03 04:00|118.75|117.85||0.007637|17405|1||0.11|0||H|05|GGH05
2005-01-03 04:30|118.75||||12612|||0.03|||H|05|GGH05
2005-01-03 05:00|118.77||||17332|||0.1|||H|05|GGH05
2005-01-03 05:30|118.8|117.92||0.007463|12982|49||0.07|0||H|05|GGH05
2005-01-03 06:00|118.77||||8609|||0.06|||H|05|GGH05
2005-01-03 06:30|118.72||||19745|||0.08|||H|05|GGH05
2005-01-03 07:00|118.66||||29022|||0.11|||H|05|GGH05
2005-01-03 07:30|118.67||||34118|||0.05|||H|05|GGH05
2005-01-03 08:00|118.7||||21380|||0.08|||H|05|GGH05
2005-01-03 08:30|118.74||||20876|||0.11|||H|05|GGH05
2005-01-03 09:00|118.92|117.98||0.007967|65416|1||0.2|0||H|05|GGH05
2005-01-03 09:30|118.96|118.03||0.007879|43741|1||0.1|0||H|05|GGH05
2005-01-03 10:00|118.96||||27060|||0.07|||H|05|GGH05
2005-01-03 10:30|119|118.08||0.007791|7480|1||0.05|0||H|05|GGH05
2005-01-03 11:00|118.98||||5242|||0.04|||H|05|GGH05
2005-01-03 11:30|118.94||||6317|||0.08|||H|05|GGH05
2005-01-03 12:00|118.94||||372|||0|||H|05|GGH05
2005-01-04 01:00|118.9|118||0.007627|19094|1||0.05|0||H|05|GGH05
2005-01-04 01:30|118.88||||19245|||0.05|||H|05|GGH05
2005-01-04 02:00|119||||47961|||0.14|||H|05|GGH05
2005-01-04 02:30|118.88||||71668|||0.2|||H|05|GGH05
2005-01-04 03:00|118.79||||49359|||0.14|||H|05|GGH05
2005-01-04 03:30|118.73|117.86||0.007382|71849|12||0.09|0||H|05|GGH05
2005-01-04 04:00|118.78||||54566|||0.08|||H|05|GGH05
2005-01-04 04:30|118.82||||43471|||0.06|||H|05|GGH05
2005-01-04 05:00|118.81||||44523|||0.04|||H|05|GGH05
2005-01-04 05:30|118.78||||31907|||0.04|||H|05|GGH05
2005-01-04 06:00|118.83|117.85||0.008316|25895|1||0.09|0||H|05|GGH05
2005-01-04 06:30|118.91|117.91||0.008481|39664|1||0.1|0||H|05|GGH05
2005-01-04 07:00|118.93|118.02||0.007711|45665|9||0.06|0||H|05|GGH05
2005-01-04 07:30|118.92||||69488|||0.09|||H|05|GGH05
2005-01-04 08:00|118.97|117.97||0.008477|64079|1||0.1|0||H|05|GGH05
2005-01-04 08:30|118.9||||71858|||0.13|||H|05|GGH05
2005-01-04 09:00|118.81|117.9||0.007718|108319|1||0.14|0||H|05|GGH05
2005-01-04 09:30|118.81|117.88||0.007889|69657|1||0.09|0||H|05|GGH05
2005-01-04 10:00|118.85||||37323|||0.08|||H|05|GGH05
2005-01-04 10:30|118.84|117.92||0.007802|21782|1||0.05|0||H|05|GGH05
2005-01-04 11:00|118.88||||12317|||0.06|||H|05|GGH05
2005-01-04 11:30|118.85||||8243|||0.06|||H|05|GGH05
2005-01-04 12:00|118.85||||76|||0|||H|05|GGH05
2005-01-05 01:00|118.65|117.75||0.007643|33487|1||0.07|0||H|05|GGH05
2005-01-05 01:30|118.62|117.65||0.008245|52698|2||0.1|0.03||H|05|GGH05
2005-01-05 02:00|118.64||||36094|||0.07|||H|05|GGH05
2005-01-05 02:30|118.7||||44037|||0.1|||H|05|GGH05
2005-01-05 03:00|118.67|117.75||0.007813|30333|2||0.06|0||H|05|GGH05
2005-01-05 03:30|118.63|117.75||0.007473|64396|1||0.11|0||H|05|GGH05
2005-01-05 04:00|118.61|117.72||0.00756|75419|4||0.06|0.01||H|05|GGH05
2005-01-05 04:30|118.53|117.6||0.007908|81947|1||0.12|0||H|05|GGH05
2005-01-05 05:00|118.55|117.62||0.007907|57317|3||0.09|0.02||H|05|GGH05
2005-01-05 05:30|118.52|117.58||0.007995|30383|1||0.08|0||H|05|GGH05
2005-01-05 06:00|118.57|117.65||0.00782|23770|36||0.06|0.02||H|05|GGH05
2005-01-05 06:30|118.48||||33489|||0.12|||H|05|GGH05
2005-01-05 07:00|118.54|117.57||0.00825|40682|5||0.09|0.04||H|05|GGH05
2005-01-05 07:30|118.63|117.67||0.008158|63312|49||0.11|0.06||H|05|GGH05
2005-01-05 08:00|118.6|117.7||0.007647|63310|4||0.07|0.02||H|05|GGH05
2005-01-05 08:30|118.65|117.74||0.007729|69922|15||0.11|0.04||H|05|GGH05
2005-01-05 09:00|118.65||||66273|||0.08|||H|05|GGH05
2005-01-05 09:30|118.78|117.82||0.008148|92106|9||0.18|0.06||H|05|GGH05
2005-01-05 10:00|118.84|117.88||0.008144|70624|30||0.09|0||H|05|GGH05
2005-01-05 10:30|118.89|117.97||0.007799|35853|3||0.09|0||H|05|GGH05
2005-01-05 11:00|118.88||||13318|||0.03|||H|05|GGH05
2005-01-05 11:30|118.89||||16079|||0.09|||H|05|GGH05
2005-01-05 12:00|118.9||||296|||0|||H|05|GGH05
2005-01-06 01:00|118.78||||23502|||0.08|||H|05|GGH05
2005-01-06 01:30|118.77||||21947|||0.07|||H|05|GGH05
2005-01-06 02:00|118.74|117.8||0.00798|28925|2||0.05|0.01||H|05|GGH05
2005-01-06 02:30|118.67||||58964|||0.1|||H|05|GGH05
2005-01-06 03:00|118.67|117.75||0.007813|26812|1||0.03|0||H|05|GGH05
2005-01-06 03:30|118.63||||93651|||0.09|||H|05|GGH05
2005-01-06 04:00|118.67||||57183|||0.07|||H|05|GGH05
2005-01-06 04:30|118.73|117.8||0.007895|46466|2||0.09|0.03||H|05|GGH05
2005-01-06 05:00|118.81|117.88||0.007889|36250|2||0.12|0||H|05|GGH05
2005-01-06 05:30|118.8||||38531|||0.07|||H|05|GGH05
2005-01-06 06:00|118.84||||29122|||0.07|||H|05|GGH05
2005-01-06 06:30|118.87|117.93||0.007971|22286|195||0.06|0.02||H|05|GGH05
2005-01-06 07:00|118.83||||48202|||0.13|||H|05|GGH05
2005-01-06 07:30|118.9||||112821|||0.14|||H|05|GGH05
2005-01-06 08:00|118.92||||58430|||0.08|||H|05|GGH05
2005-01-06 08:30|119.05|118.02||0.008727|98448|109||0.16|0||H|05|GGH05
2005-01-06 09:00|119.13||||143063|||0.14|||H|05|GGH05
2005-01-06 09:30|119.16|118.22||0.007951|50824|30||0.08|0||H|05|GGH05
2005-01-06 10:00|119.18|118.25||0.007865|40663|1||0.07|0||H|05|GGH05
2005-01-06 10:30|119.14||||24500|||0.08|||H|05|GGH05
2005-01-06 11:00|119.13|118.23||0.007612|7356|1||0.04|0||H|05|GGH05
2005-01-06 11:30|119.04||||23471|||0.1|||H|05|GGH05
2005-01-06 12:00|119.03||||331|||0|||H|05|GGH05
2005-01-07 01:00|119.11|118.19||0.007784|15919|3||0.09|0.00999999999999||H|05|GGH05
2005-01-07 01:30|119.18|118.24||0.00795|30875|3||0.12|0||H|05|GGH05
2005-01-07 02:00|119.2||||48354|||0.09|||H|05|GGH05
2005-01-07 02:30|119.16||||34897|||0.08|||H|05|GGH05
2005-01-07 03:00|119.17||||34918|||0.06|||H|05|GGH05
2005-01-07 03:30|119.2||||30659|||0.05|||H|05|GGH05
2005-01-07 04:00|119.21|118.26||0.008033|50305|2||0.04|0||H|05|GGH05
2005-01-07 04:30|119.21|118.3||0.007692|34499|1||0.04|0||H|05|GGH05
2005-01-07 05:00|119.21|118.28||0.007863|22380|514||0.04|0.01||H|05|GGH05
2005-01-07 05:30|119.2|118.27||0.007863|22871|572||0.03|0.03||H|05|GGH05
2005-01-07 06:00|119.17||||33681|||0.06|||H|05|GGH05
2005-01-07 06:30|119.19||||14490|||0.03|||H|05|GGH05
2005-01-07 07:00|119.23|118.62||0.005142|78544|146||0.94|0.38||H|05|GGH05
2005-01-07 07:30|119.23||||314333|||0.27|||H|05|GGH05
2005-01-07 08:00|119.31||||177041|||0.18|||H|05|GGH05
2005-01-07 08:30|119.39|118.4||0.008361|120730|3||0.16|0.03||H|05|GGH05
2005-01-07 09:00|119.26|118.26||0.008456|162454|9||0.24|0.18||H|05|GGH05
2005-01-07 09:30|119.25||||148200|||0.16|||H|05|GGH05
2005-01-07 10:00|119.3|118.38||0.007772|52935|7||0.09|0.00999999999999||H|05|GGH05
2005-01-07 10:30|119.27||||20447|||0.09|||H|05|GGH05
2005-01-07 11:00|119.24||||19413|||0.08|||H|05|GGH05
2005-01-07 11:30|119.19||||15760|||0.06|||H|05|GGH05
2005-01-07 12:00|119.19||||432|||0|||H|05|GGH05
2005-01-10 01:00|119.08|118.19||0.00753|31750|1||0.07|0||H|05|GGH05
2005-01-10 01:30|119.16||||24400|||0.1|||H|05|GGH05
2005-01-10 02:00|119.16|118.25||0.007696|35135|10||0.07|0||H|05|GGH05
2005-01-10 02:30|119.14|118.22||0.007782|30430|1||0.07|0||H|05|GGH05
2005-01-10 03:00|119.17|118.24||0.007865|33421|1||0.08|0||H|05|GGH05
2005-01-10 03:30|119.22|118.3||0.007777|47250|1||0.1|0||H|05|GGH05
2005-01-10 04:00|119.26||||59981|||0.07|||H|05|GGH05
2005-01-10 04:30|119.25||||24266|||0.03|||H|05|GGH05
2005-01-10 05:00|119.24|118.32||0.007776|15037|1||0.04|0||H|05|GGH05
2005-01-10 05:30|119.3||||19644|||0.08|||H|05|GGH05
2005-01-10 06:00|119.3||||26539|||0.07|||H|05|GGH05
2005-01-10 06:30|119.33|118.41||0.00777|21384|2||0.07|0||H|05|GGH05
2005-01-10 07:00|119.37|118.45||0.007767|48996|1||0.1|0||H|05|GGH05
2005-01-10 07:30|119.41|118.47||0.007934|86803|3||0.09|0.02||H|05|GGH05
2005-01-10 08:00|119.43|118.52||0.007678|46005|707||0.08|0.03||H|05|GGH05
2005-01-10 08:30|119.39|118.51||0.007426|46401|762||0.09|0.02||H|05|GGH05
2005-01-10 09:00|119.37|118.44||0.007852|66691|1||0.07|0||H|05|GGH05
2005-01-10 09:30|119.44|118.5||0.007932|53830|1||0.1|0||H|05|GGH05
2005-01-10 10:00|119.44|118.52||0.007762|39891|153||0.07|0||H|05|GGH05
2005-01-10 10:30|119.46||||20960|||0.05|||H|05|GGH05
2005-01-10 11:00|119.4||||11699|||0.07|||H|05|GGH05
2005-01-10 11:30|119.34||||19467|||0.09|||H|05|GGH05
2005-01-10 12:00|119.33||||740|||0|||H|05|GGH05
2005-01-11 01:00|119.43|118.44||0.008359|33645|1||0.09|0||H|05|GGH05
2005-01-11 01:30|119.41||||24774|||0.07|||H|05|GGH05
2005-01-11 02:00|119.48|118.54||0.00793|79154|14||0.16|0.04||H|05|GGH05
2005-01-11 02:30|119.47|118.57||0.00759|49303|14||0.06|0.07||H|05|GGH05
2005-01-11 03:00|119.49|118.57||0.007759|40213|6||0.06|0.06||H|05|GGH05
2005-01-11 03:30|119.42||||55344|||0.1|||H|05|GGH05
2005-01-11 04:00|119.41|118.48||0.007849|82854|1||0.1|0||H|05|GGH05
2005-01-11 04:30|119.41||||59021|||0.1|||H|05|GGH05
2005-01-11 05:00|119.42||||20065|||0.05|||H|05|GGH05
2005-01-11 05:30|119.41|118.53||0.007424|27291|2||0.05|0||H|05|GGH05
2005-01-11 06:00|119.42|118.51||0.007679|12402|1||0.03|0||H|05|GGH05
2005-01-11 06:30|119.37|118.44||0.007852|29811|1||0.09|0||H|05|GGH05
2005-01-11 07:00|119.28||||79438|||0.13|||H|05|GGH05
2005-01-11 07:30|119.31|118.34||0.008197|74340|1||0.09|0||H|05|GGH05
2005-01-11 08:00|119.4|118.45||0.00802|64059|1||0.1|0||H|05|GGH05
2005-01-11 08:30|119.37|118.49||0.007427|69737|1||0.08|0||H|05|GGH05
2005-01-11 09:00|119.38||||66976|||0.08|||H|05|GGH05
2005-01-11 09:30|119.37||||37058|||0.06|||H|05|GGH05
2005-01-11 10:00|119.39||||23931|||0.03|||H|05|GGH05
2005-01-11 10:30|119.38||||21880|||0.04|||H|05|GGH05
2005-01-11 11:00|119.32||||32664|||0.08|||H|05|GGH05
2005-01-11 11:30|119.34||||20480|||0.08|||H|05|GGH05
2005-01-11 12:00|119.33||||1908|||0|||H|05|GGH05
2005-01-12 01:00|119.27||||56285|||0.12|||H|05|GGH05
2005-01-12 01:30|119.25||||23516|||0.08|||H|05|GGH05
2005-01-12 02:00|119.2||||62253|||0.11|||H|05|GGH05
2005-01-12 02:30|119.2|118.26||0.007949|92608|7||0.08|0.02||H|05|GGH05
2005-01-12 03:00|119.15||||73525|||0.05|||H|05|GGH05
2005-01-12 03:30|119.16||||80006|||0.06|||H|05|GGH05
2005-01-12 04:00|119.18||||81422|||0.08|||H|05|GGH05
2005-01-12 04:30|119.22|118.25||0.008203|72368|9||0.1|0||H|05|GGH05
2005-01-12 05:00|119.18||||28325|||0.05|||H|05|GGH05
2005-01-12 05:30|119.15||||107361|||0.1|||H|05|GGH05
2005-01-12 06:00|119.11||||31582|||0.08|||H|05|GGH05
2005-01-12 06:30|119.15|118.2||0.008037|39449|1||0.08|0||H|05|GGH05
2005-01-12 07:00|119.21||||46316|||0.11|||H|05|GGH05
2005-01-12 07:30|119.3|118.3||0.008453|143676|1||0.17|0||H|05|GGH05
2005-01-12 08:00|119.23||||56938|||0.08|||H|05|GGH05
2005-01-12 08:30|119.31|118.34||0.008197|82606|3||0.12|0||H|05|GGH05
2005-01-12 09:00|119.34||||94732|||0.09|||H|05|GGH05
2005-01-12 09:30|119.38|118.44|119.32|0.007937|60535|4|1|0.07|0.01|0|H|05|GGH05
2005-01-12 10:00|119.39|118.48||0.007681|45089|1||0.06|0||H|05|GGH05
2005-01-12 10:30|119.35|118.43||0.007768|38902|1||0.11|0||H|05|GGH05
2005-01-12 11:00|119.31|118.44||0.007345|23682|1||0.1|0||H|05|GGH05
2005-01-12 11:30|119.27|118.37||0.007603|12281|2||0.07|0||H|05|GGH05
2005-01-12 12:00|119.26||||157|||0|||H|05|GGH05
2005-01-13 01:00|119.23|118.35||0.007436|22427|1||0.07|0||H|05|GGH05
2005-01-13 01:30|119.21||||43899|||0.07|||H|05|GGH05
2005-01-13 02:00|119.16|118.25||0.007696|62494|101||0.09|0.02||H|05|GGH05
2005-01-13 02:30|119.18||||47147|||0.06|||H|05|GGH05
2005-01-13 03:00|119.18||||46230|||0.05|||H|05|GGH05
2005-01-13 03:30|119.12||||53508|||0.05|||H|05|GGH05
2005-01-13 04:00|119.13|118.24||0.007527|51770|1||0.04|0||H|05|GGH05
2005-01-13 04:30|119.13|118.21||0.007783|48324|5||0.04|0||H|05|GGH05
2005-01-13 05:00|119.15||||50481|||0.08|||H|05|GGH05
2005-01-13 05:30|119.15|118.22||0.007867|23300|25||0.07|0||H|05|GGH05
2005-01-13 06:00|119.16||||18910|||0.06|||H|05|GGH05
2005-01-13 06:30|119.13||||19823|||0.04|||H|05|GGH05
2005-01-13 07:00|119.19||||28363|||0.07|||H|05|GGH05
2005-01-13 07:30|119.46|118.57||0.007506|300156|6||0.33|0.16||H|05|GGH05
2005-01-13 08:00|119.58|118.69||0.007499|266691|11||0.2|0.03||H|05|GGH05
2005-01-13 08:30|119.65|118.75||0.007579|131920|5||0.16|0.09||H|05|GGH05
2005-01-13 09:00|119.72|118.73||0.008338|99622|46||0.14|0.03||H|05|GGH05
2005-01-13 09:30|119.75|118.8||0.007997|94297|1||0.09|0||H|05|GGH05
2005-01-13 10:00|119.72|118.81||0.007659|59964|16||0.07|0.03||H|05|GGH05
2005-01-13 10:30|119.71|118.77||0.007914|29881|9||0.07|0.06||H|05|GGH05
2005-01-13 11:00|119.76|118.83||0.007826|18477|1||0.08|0||H|05|GGH05
2005-01-13 11:30|119.68|118.81||0.007323|25522|2||0.09|0.00999999999999||H|05|GGH05
2005-01-13 12:00|119.7||||1580|||0|||H|05|GGH05
2005-01-14 01:00|119.67|118.71||0.008087|29792|2||0.07|0.02||H|05|GGH05
2005-01-14 01:30|119.65|118.72||0.007834|48446|3||0.09|0.07||H|05|GGH05
2005-01-14 02:00|119.62|118.72||0.007581|41336|1||0.05|0||H|05|GGH05
2005-01-14 02:30|119.59|118.67||0.007753|80403|1||0.09|0||H|05|GGH05
2005-01-14 03:00|119.78|118.82||0.008079|137843|7||0.22|0.05||H|05|GGH05
2005-01-14 03:30|119.83||||100714|||0.07|||H|05|GGH05
2005-01-14 04:00|119.78|118.84||0.00791|59864|2||0.07|0.03||H|05|GGH05
2005-01-14 04:30|119.78|118.84|118.63|0.00791|40096|281|1|0.04|0.03|0|H|05|GGH05
2005-01-14 05:00|119.82||||48073|||0.08|||H|05|GGH05
2005-01-14 05:30|119.73||||39667|||0.11|||H|05|GGH05
2005-01-14 06:00|119.78|118.88||0.007571|29517|100||0.11|0||H|05|GGH05
2005-01-14 06:30|119.78|118.86||0.00774|17714|4||0.04|0||H|05|GGH05
2005-01-14 07:00|119.85|118.81||0.008753|53393|7||0.15|0.04||H|05|GGH05
2005-01-14 07:30|119.66|118.76||0.007578|159073|3||0.21|0.03||H|05|GGH05
2005-01-14 08:00|119.64|118.76||0.00741|166408|3||0.12|0.04||H|05|GGH05
2005-01-14 08:30|119.7||||71139|||0.11|||H|05|GGH05
2005-01-14 09:00|119.69||||54403|||0.07|||H|05|GGH05
2005-01-14 09:30|119.78|118.78||0.008419|42572|1||0.1|0||H|05|GGH05
2005-01-14 10:00|119.74||||47802|||0.1|||H|05|GGH05
2005-01-14 10:30|119.77||||19953|||0.06|||H|05|GGH05
2005-01-14 11:00|119.75||||11758|||0.06|||H|05|GGH05
2005-01-14 11:30|119.75||||7212|||0.04|||H|05|GGH05
2005-01-14 12:00|119.76||||1031|||0|||H|05|GGH05
2005-01-17 01:00|119.8|118.87||0.007824|13360|1||0.07|0||H|05|GGH05
2005-01-17 01:30|119.85||||13243|||0.06|||H|05|GGH05
2005-01-17 02:00|119.89||||53908|||0.1|||H|05|GGH05
2005-01-17 02:30|119.86|118.93||0.00782|19944|5||0.08|0||H|05|GGH05
2005-01-17 03:00|119.81|118.93||0.007399|42195|1||0.07|0||H|05|GGH05
2005-01-17 03:30|119.78||||35809|||0.07|||H|05|GGH05
2005-01-17 04:00|119.76|118.85||0.007657|36217|5||0.04|0||H|05|GGH05
2005-01-17 04:30|119.8||||19555|||0.07|||H|05|GGH05
2005-01-17 05:00|119.82|118.86||0.008077|18322|5||0.07|0||H|05|GGH05
2005-01-17 05:30|119.86||||17573|||0.06|||H|05|GGH05
2005-01-17 06:00|119.89|118.95||0.007902|47302|172||0.1|0||H|05|GGH05
2005-01-17 06:30|119.88||||48568|||0.05|||H|05|GGH05
2005-01-17 07:00|119.87|118.92||0.007989|21814|1||0.05|0||H|05|GGH05
2005-01-17 07:30|119.9|118.97||0.007817|17435|5||0.04|0||H|05|GGH05
2005-01-17 08:00|119.88||||27147|||0.06|||H|05|GGH05
2005-01-17 08:30|119.93|119.04||0.007476|60840|2||0.14|0||H|05|GGH05
2005-01-17 09:00|119.87||||78661|||0.15|||H|05|GGH05
2005-01-17 09:30|119.87|118.94||0.007819|21948|2||0.06|0||H|05|GGH05
2005-01-17 10:00|119.9|118.96||0.007902|20245|88||0.06|0||H|05|GGH05
2005-01-17 10:30|119.84||||19977|||0.06|||H|05|GGH05
2005-01-17 11:00|119.86||||7359|||0.05|||H|05|GGH05
2005-01-17 11:30|119.86||||10108|||0.06|||H|05|GGH05
2005-01-17 12:00|119.89||||1635|||0|||H|05|GGH05
2005-01-18 01:00|119.79|118.85||0.007909|39334|1||0.07|0||H|05|GGH05
2005-01-18 01:30|119.76||||37590|||0.09|||H|05|GGH05
2005-01-18 02:00|119.76|118.79||0.008166|56094|6||0.07|0.00999999999999||H|05|GGH05
2005-01-18 02:30|119.78||||56588|||0.05|||H|05|GGH05
2005-01-18 03:00|119.77||||39013|||0.06|||H|05|GGH05
2005-01-18 03:30|119.73|118.81||0.007743|87154|2||0.08|0.01||H|05|GGH05
2005-01-18 04:00|119.68||||116391|||0.11|||H|05|GGH05
2005-01-18 04:30|119.72||||59637|||0.06|||H|05|GGH05
2005-01-18 05:00|119.74||||42344|||0.06|||H|05|GGH05
2005-01-18 05:30|119.73|118.83||0.007574|23763|2||0.05|0||H|05|GGH05
2005-01-18 06:00|119.78||||34227|||0.07|||H|05|GGH05
2005-01-18 06:30|119.84||||32868|||0.09|||H|05|GGH05
2005-01-18 07:00|119.86||||70836|||0.08|||H|05|GGH05
2005-01-18 07:30|119.82|118.94||0.007399|73823|2||0.09|0.01||H|05|GGH05
2005-01-18 08:00|119.8|118.86||0.007908|100030|1000||0.11|0||H|05|GGH05
2005-01-18 08:30|119.75|118.82||0.007827|119497|354||0.09|0.06||H|05|GGH05
2005-01-18 09:00|119.79|118.9||0.007485|62394|68||0.09|0.05||H|05|GGH05
2005-01-18 09:30|119.92||||79469|||0.16|||H|05|GGH05
2005-01-18 10:00|119.89|119.04||0.00714|111258|4||0.12|0||H|05|GGH05
2005-01-18 10:30|119.92||||22870|||0.06|||H|05|GGH05
2005-01-18 11:00|119.97||||20587|||0.06|||H|05|GGH05
2005-01-18 11:30|119.89|119.02||0.00731|28389|6||0.1|0.03||H|05|GGH05
2005-01-18 12:00|119.9||||1377|||0|||H|05|GGH05
2005-01-19 01:00|120.09|119.16||0.007805|75989|11||0.11|0.00999999999999||H|05|GGH05
2005-01-19 01:30|120.14|119.2|119.04|0.007886|71520|27|11|0.09|0.08|0.06|H|05|GGH05
2005-01-19 02:00|120.13|119.23||0.007548|123390|347||0.07|0.04||H|05|GGH05
2005-01-19 02:30|120.16|119.2||0.008054|75252|544||0.06|0.01||H|05|GGH05
2005-01-19 03:00|120.18|119.22||0.008052|74582|116||0.05|0.04||H|05|GGH05
2005-01-19 03:30|120.17|119.27||0.007546|118919|100||0.1|0||H|05|GGH05
2005-01-19 04:00|120.13||||55412|||0.05|||H|05|GGH05
2005-01-19 04:30|120.17|119.2||0.008138|34093|5||0.05|0||H|05|GGH05
2005-01-19 05:00|120.16|119.23||0.0078|45344|56||0.06|0.03||H|05|GGH05
2005-01-19 05:30|120.2||||38357|||0.06|||H|05|GGH05
2005-01-19 06:00|120.2|119.3||0.007544|70041|15||0.07|0||H|05|GGH05
2005-01-19 06:30|120.22|119.29||0.007796|22221|1||0.04|0||H|05|GGH05
2005-01-19 07:00|120.19|119.3||0.00746|55662|125||0.12|0.02||H|05|GGH05
2005-01-19 07:30|120.13|119.22||0.007633|203358|157||0.22|0.11||H|05|GGH05
2005-01-19 08:00|120.16||||83915|||0.13|||H|05|GGH05
2005-01-19 08:30|120.08||||100663|||0.11|||H|05|GGH05
2005-01-19 09:00|120.06||||92866|||0.09|||H|05|GGH05
2005-01-19 09:30|120.03|119.16||0.007301|86424|1||0.09|0||H|05|GGH05
2005-01-19 10:00|120.06||||52193|||0.06|||H|05|GGH05
2005-01-19 10:30|120.14|119.22||0.007717|26793|5||0.09|0||H|05|GGH05
2005-01-19 11:00|120.08||||22103|||0.08|||H|05|GGH05
2005-01-19 11:30|120.11||||18987|||0.07|||H|05|GGH05
2005-01-19 12:00|120.11||||782|||0|||H|05|GGH05
2005-01-20 01:00|120.13|119.26||0.007295|35454|1||0.09|0||H|05|GGH05
2005-01-20 01:30|120.09||||58396|||0.06|||H|05|GGH05
2005-01-20 02:00|120.04||||72263|||0.09|||H|05|GGH05
2005-01-20 02:30|120.03|119.15||0.007386|63578|14||0.05|0.04||H|05|GGH05
2005-01-20 03:00|120.01|119.1||0.007641|100711|3||0.07|0.02||H|05|GGH05
2005-01-20 03:30|119.92|119.01||0.007646|183280|52||0.11|0.08||H|05|GGH05
2005-01-20 04:00|119.75|118.84||0.007657|286121|28||0.23|0.16||H|05|GGH05
2005-01-20 04:30|119.77||||172133|||0.09|||H|05|GGH05
2005-01-20 05:00|119.67|118.73||0.007917|171542|202||0.19|0.06||H|05|GGH05
2005-01-20 05:30|119.61||||124695|||0.15|||H|05|GGH05
2005-01-20 06:00|119.59|118.62||0.008177|147664|187||0.14|0||H|05|GGH05
2005-01-20 06:30|119.54||||81735|||0.15|||H|05|GGH05
2005-01-20 07:00|119.56|118.6||0.008094|59747|1||0.1|0||H|05|GGH05
2005-01-20 07:30|119.59|118.67||0.007753|74490|18||0.13|0.04||H|05|GGH05
2005-01-20 08:00|119.6||||56034|||0.08|||H|05|GGH05
2005-01-20 08:30|119.64||||49379|||0.08|||H|05|GGH05
2005-01-20 09:00|119.67|118.7||0.008172|80790|7||0.09|0.06||H|05|GGH05
2005-01-20 09:30|119.6||||49584|||0.1|||H|05|GGH05
2005-01-20 10:00|119.58||||54216|||0.09|||H|05|GGH05
2005-01-20 10:30|119.66|118.68||0.008257|23876|40||0.1|0.02||H|05|GGH05
2005-01-20 11:00|119.69||||41374|||0.08|||H|05|GGH05
2005-01-20 11:30|119.7|118.75||0.008|14115|2||0.04|0.01||H|05|GGH05
2005-01-20 12:00|119.71||||2085|||0|||H|05|GGH05
2005-01-21 01:00|119.7|118.74||0.008085|31388|3||0.07|0.03||H|05|GGH05
2005-01-21 01:30|119.75|118.81||0.007912|44034|1||0.09|0||H|05|GGH05
2005-01-21 02:00|119.66||||54786|||0.11|||H|05|GGH05
2005-01-21 02:30|119.65|118.72||0.007834|53746|2||0.06|0.01||H|05|GGH05
2005-01-21 03:00|119.71||||73267|||0.1|||H|05|GGH05
2005-01-21 03:30|119.73||||63307|||0.09|||H|05|GGH05
2005-01-21 04:00|119.74|118.83||0.007658|77653|1||0.06|0||H|05|GGH05
2005-01-21 04:30|119.65|118.76||0.007494|69079|5||0.11|0||H|05|GGH05
2005-01-21 05:00|119.59|118.66||0.007838|140951|257||0.14|0.05||H|05|GGH05
2005-01-21 05:30|119.52||||87480|||0.16|||H|05|GGH05
2005-01-21 06:00|119.58|118.67||0.007668|134229|105||0.16|0.08||H|05|GGH05
2005-01-21 06:30|119.56|118.66||0.007585|37014|1||0.07|0||H|05|GGH05
2005-01-21 07:00|119.56|118.63||0.00784|29817|330||0.05|0||H|05|GGH05
2005-01-21 07:30|119.56|118.65||0.00767|54592|1||0.08|0||H|05|GGH05
2005-01-21 08:00|119.58|118.64||0.007923|74980|17||0.11|0.08||H|05|GGH05
2005-01-21 08:30|119.6|118.69||0.007667|67604|8||0.11|0.05||H|05|GGH05
2005-01-21 09:00|119.58|118.66||0.007753|64112|105||0.1|0.05||H|05|GGH05
2005-01-21 09:30|119.65|118.71||0.007918|36129|2||0.08|0||H|05|GGH05
2005-01-21 10:00|119.67|118.74||0.007832|35275|5||0.09|0.04||H|05|GGH05
2005-01-21 10:30|119.66|118.76||0.007578|23689|2||0.07|0.00999999999999||H|05|GGH05
2005-01-21 11:00|119.67|118.73||0.007917|15169|2||0.07|0.03||H|05|GGH05
2005-01-21 11:30|119.73|118.78||0.007998|12675|6||0.08|0.04||H|05|GGH05
2005-01-21 12:00|119.75||||341|||0|||H|05|GGH05
2005-01-24 01:00|119.93|118.99||0.0079|71482|8||0.17|0.1||H|05|GGH05
2005-01-24 01:30|119.93|119||0.007815|37344|2||0.06|0||H|05|GGH05
2005-01-24 02:00|119.89|119||0.007479|56108|1||0.08|0||H|05|GGH05
2005-01-24 02:30|119.88|118.94||0.007903|43659|2||0.07|0.03||H|05|GGH05
2005-01-24 03:00|119.93|118.97||0.008069|38247|13||0.08|0||H|05|GGH05
2005-01-24 03:30|119.88|119.02||0.007226|39489|2||0.07|0.03||H|05|GGH05
2005-01-24 04:00|119.9||||37582|||0.06|||H|05|GGH05
2005-01-24 04:30|119.88|118.94||0.007903|26070|5||0.06|0||H|05|GGH05
2005-01-24 05:00|119.88||||16713|||0.05|||H|05|GGH05
2005-01-24 05:30|119.88||||16571|||0.06|||H|05|GGH05
2005-01-24 06:00|119.9||||12828|||0.04|||H|05|GGH05
2005-01-24 06:30|119.9||||22529|||0.06|||H|05|GGH05
2005-01-24 07:00|119.89||||31389|||0.07|||H|05|GGH05
2005-01-24 07:30|119.93||||27986|||0.06|||H|05|GGH05
2005-01-24 08:00|119.94||||35201|||0.05|||H|05|GGH05
2005-01-24 08:30|119.87||||59775|||0.09|||H|05|GGH05
2005-01-24 09:00|119.84|118.94||0.007567|69702|53||0.08|0||H|05|GGH05
2005-01-24 09:30|119.85||||45607|||0.06|||H|05|GGH05
2005-01-24 10:00|119.88|118.96||0.007734|66171|51||0.1|0||H|05|GGH05
2005-01-24 10:30|119.87||||24268|||0.05|||H|05|GGH05
2005-01-24 11:00|119.89||||9448|||0.03|||H|05|GGH05
2005-01-24 11:30|119.9||||14029|||0.05|||H|05|GGH05
2005-01-24 12:00|119.88||||1177|||0|||H|05|GGH05
2005-01-25 01:00|119.88|118.98||0.007564|33380|1||0.05|0||H|05|GGH05
2005-01-25 01:30|119.95||||31611|||0.08|||H|05|GGH05
2005-01-25 02:00|119.87||||42611|||0.1|||H|05|GGH05
2005-01-25 02:30|119.93||||63475|||0.09|||H|05|GGH05
2005-01-25 03:00|119.9||||46113|||0.06|||H|05|GGH05
2005-01-25 03:30|119.89||||34247|||0.05|||H|05|GGH05
2005-01-25 04:00|119.92||||50769|||0.06|||H|05|GGH05
2005-01-25 04:30|119.94||||21612|||0.05|||H|05|GGH05
2005-01-25 05:00|119.98|119.05||0.007812|75029|3||0.07|0.00999999999999||H|05|GGH05
2005-01-25 05:30|120.02|119.09||0.007809|65942|1354||0.09|0.05||H|05|GGH05
2005-01-25 06:00|120.08|119.17||0.007636|123867|1||0.1|0||H|05|GGH05
2005-01-25 06:30|120.07||||36822|||0.04|||H|05|GGH05
2005-01-25 07:00|120.11|119.22||0.007465|122686|641||0.11|0.09||H|05|GGH05
2005-01-25 07:30|120.15|119.17||0.008224|60397|171||0.09|0.04||H|05|GGH05
2005-01-25 08:00|120.13|119.25||0.007379|66373|619||0.09|0||H|05|GGH05
2005-01-25 08:30|120.12|119.2||0.007718|53217|1||0.06|0||H|05|GGH05
2005-01-25 09:00|119.91|119.17||0.00621|168298|5||0.24|0||H|05|GGH05
2005-01-25 09:30|119.89|119.03||0.007225|116639|6||0.08|0.03||H|05|GGH05
2005-01-25 10:00|119.83|118.9||0.007822|86661|101||0.14|0.08||H|05|GGH05
2005-01-25 10:30|119.77|118.85||0.007741|67620|2||0.12|0.05||H|05|GGH05
2005-01-25 11:00|119.75|118.78||0.008166|41624|3||0.1|0.09||H|05|GGH05
2005-01-25 11:30|119.81||||27995|||0.07|||H|05|GGH05
2005-01-25 12:00|119.8||||3269|||0|||H|05|GGH05
2005-01-26 01:00|119.76|118.83||0.007826|27018|13||0.06|0.01||H|05|GGH05
2005-01-26 01:30|119.76|118.79||0.008166|37238|3||0.08|0.00999999999999||H|05|GGH05
2005-01-26 02:00|119.75||||35592|||0.07|||H|05|GGH05
2005-01-26 02:30|119.71|118.84||0.007321|58550|225||0.08|0.01||H|05|GGH05
2005-01-26 03:00|119.82|118.88||0.007907|97264|5||0.13|0||H|05|GGH05
2005-01-26 03:30|119.81||||96009|||0.07|||H|05|GGH05
2005-01-26 04:00|119.74||||120283|||0.12|||H|05|GGH05
2005-01-26 04:30|119.72||||95151|||0.08|||H|05|GGH05
2005-01-26 05:00|119.64|118.72||0.007749|152700|7||0.11|0||H|05|GGH05
2005-01-26 05:30|119.61||||58194|||0.08|||H|05|GGH05
2005-01-26 06:00|119.59|118.71||0.007413|62545|7||0.09|0.02||H|05|GGH05
2005-01-26 06:30|119.61|118.67||0.007921|41898|1||0.08|0||H|05|GGH05
2005-01-26 07:00|119.7|118.72||0.008255|41834|3||0.11|0.01||H|05|GGH05
2005-01-26 07:30|119.74|118.78||0.008082|73073|5||0.06|0.01||H|05|GGH05
2005-01-26 08:00|119.77|118.82||0.007995|66839|2||0.05|0||H|05|GGH05
2005-01-26 08:30|119.72|118.78||0.007914|48348|8||0.07|0.01||H|05|GGH05
2005-01-26 09:00|119.73|118.8||0.007828|33972|2||0.05|0.02||H|05|GGH05
2005-01-26 09:30|119.73|118.8||0.007828|66231|2||0.07|0||H|05|GGH05
2005-01-26 10:00|119.73||||37675|||0.05|||H|05|GGH05
2005-01-26 10:30|119.68|118.77||0.007662|22338|2||0.07|0||H|05|GGH05
2005-01-26 11:00|119.74|118.82||0.007743|20542|5||0.09|0.06||H|05|GGH05
2005-01-26 11:30|119.76||||11363|||0.05|||H|05|GGH05
2005-01-26 12:00|119.76||||2941|||0|||H|05|GGH05
2005-01-27 01:00|119.63|118.72||0.007665|23795|18||0.09|0.03||H|05|GGH05
2005-01-27 01:30|119.64||||32445|||0.05|||H|05|GGH05
2005-01-27 02:00|119.51||||120328|||0.14|||H|05|GGH05
2005-01-27 02:30|119.49|118.57||0.007759|173759|3||0.12|0.03||H|05|GGH05
2005-01-27 03:00|119.44||||165843|||0.15|||H|05|GGH05
2005-01-27 03:30|119.37|118.42||0.008022|125634|1||0.17|0||H|05|GGH05
2005-01-27 04:00|119.35|118.43||0.007768|92519|4||0.09|0.03||H|05|GGH05
2005-01-27 04:30|119.35|118.42||0.007853|76150|22||0.08|0.04||H|05|GGH05
2005-01-27 05:00|119.35|118.39||0.008109|76539|3||0.11|0.04||H|05|GGH05
2005-01-27 05:30|119.37|118.42||0.008022|29143|1||0.06|0||H|05|GGH05
2005-01-27 06:00|119.33|118.44||0.007514|22495|1||0.05|0||H|05|GGH05
2005-01-27 06:30|119.35||||28146|||0.04|||H|05|GGH05
2005-01-27 07:00|119.29||||37981|||0.1|||H|05|GGH05
2005-01-27 07:30|119.34|118.42||0.007769|178467|6||0.17|0.04||H|05|GGH05
2005-01-27 08:00|119.44||||95029|||0.12|||H|05|GGH05
2005-01-27 08:30|119.43|118.5||0.007848|63453|7||0.08|0.02||H|05|GGH05
2005-01-27 09:00|119.51||||87315|||0.1|||H|05|GGH05
2005-01-27 09:30|119.48||||85034|||0.07|||H|05|GGH05
2005-01-27 10:00|119.5|118.55||0.008013|49084|1||0.08|0||H|05|GGH05
2005-01-27 10:30|119.49||||21258|||0.04|||H|05|GGH05
2005-01-27 11:00|119.47||||10575|||0.03|||H|05|GGH05
2005-01-27 11:30|119.45||||19732|||0.04|||H|05|GGH05
2005-01-27 12:00|119.46||||845|||0|||H|05|GGH05
2005-01-28 01:00|119.49|118.56||0.007844|29321|1||0.06|0||H|05|GGH05
2005-01-28 01:30|119.52||||50866|||0.07|||H|05|GGH05
2005-01-28 02:00|119.54|118.62||0.007756|55007|1||0.1|0||H|05|GGH05
2005-01-28 02:30|119.54||||51367|||0.06|||H|05|GGH05
2005-01-28 03:00|119.58||||46488|||0.06|||H|05|GGH05
2005-01-28 03:30|119.56|118.64||0.007755|81674|1||0.07|0||H|05|GGH05
2005-01-28 04:00|119.63|118.66||0.008175|84147|1||0.1|0||H|05|GGH05
2005-01-28 04:30|119.65||||69166|||0.07|||H|05|GGH05
2005-01-28 05:00|119.68||||29006|||0.06|||H|05|GGH05
2005-01-28 05:30|119.7||||23898|||0.04|||H|05|GGH05
2005-01-28 06:00|119.67|118.72||0.008002|20528|2||0.06|0.01||H|05|GGH05
2005-01-28 06:30|119.63|118.7||0.007835|29689|2||0.08|0||H|05|GGH05
2005-01-28 07:00|119.69|118.69||0.008425|54381|1||0.12|0||H|05|GGH05
2005-01-28 07:30|119.76|118.89||0.007318|226285|10||0.17|0.07||H|05|GGH05
2005-01-28 08:00|119.86|118.82||0.008753|133923|1||0.16|0||H|05|GGH05
2005-01-28 08:30|119.86|118.94||0.007735|110494|1||0.06|0||H|05|GGH05
2005-01-28 09:00|119.78|118.89||0.007486|97089|5||0.1|0||H|05|GGH05
2005-01-28 09:30|119.87||||80526|||0.13|||H|05|GGH05
2005-01-28 10:00|119.84|118.94||0.007567|42399|1||0.05|0||H|05|GGH05
2005-01-28 10:30|119.9|119.02||0.007394|67527|8||0.12|0.04||H|05|GGH05
2005-01-28 11:00|119.91||||40349|||0.06|||H|05|GGH05
2005-01-28 11:30|119.94|118.98||0.008069|18721|3||0.06|0.01||H|05|GGH05
2005-01-28 12:00|119.92||||1246|||0|||H|05|GGH05
2005-01-31 01:00|119.89|118.94||0.007987|24860|1||0.08|0||H|05|GGH05
2005-01-31 01:30|119.94|119||0.007899|23324|5||0.09|0||H|05|GGH05
2005-01-31 02:00|119.92||||22299|||0.09|||H|05|GGH05
2005-01-31 02:30|119.9|119.03||0.007309|23840|7||0.07|0.02||H|05|GGH05
2005-01-31 03:00|119.81|118.94||0.007315|49724|10||0.12|0||H|05|GGH05
2005-01-31 03:30|119.79|118.85||0.007909|52804|1||0.05|0||H|05|GGH05
2005-01-31 04:00|119.83||||30021|||0.06|||H|05|GGH05
2005-01-31 04:30|119.85|118.92||0.00782|28093|5||0.05|0||H|05|GGH05
2005-01-31 05:00|119.83|118.9||0.007822|19213|46||0.04|0.00999999999999||H|05|GGH05
2005-01-31 05:30|119.85||||30858|||0.05|||H|05|GGH05
2005-01-31 06:00|119.91|118.94||0.008155|40368|20||0.1|0||H|05|GGH05
2005-01-31 06:30|119.91||||25498|||0.04|||H|05|GGH05
2005-01-31 07:00|119.91||||32591|||0.08|||H|05|GGH05
2005-01-31 07:30|119.89||||58401|||0.08|||H|05|GGH05
2005-01-31 08:00|119.89|118.96||0.007818|33682|5||0.05|0||H|05|GGH05
2005-01-31 08:30|119.88||||48572|||0.09|||H|05|GGH05
2005-01-31 09:00|119.9|118.95||0.007987|88498|5||0.11|0||H|05|GGH05
2005-01-31 09:30|119.93|119||0.007815|55568|20||0.06|0||H|05|GGH05
2005-01-31 10:00|119.94|119.02||0.00773|76614|1||0.06|0||H|05|GGH05
2005-01-31 10:30|119.92||||26614|||0.07|||H|05|GGH05
2005-01-31 11:00|119.87||||34024|||0.07|||H|05|GGH05
2005-01-31 11:30|119.92||||25349|||0.08|||H|05|GGH05
2005-01-31 12:00|119.93||||1415|||0|||H|05|GGH05
2005-02-01 01:00|120|119.09||0.007641|42496|18||0.06|0.07||H|05|GGH05
2005-02-01 01:30|120.03|119.06||0.008147|34776|6||0.08|0||H|05|GGH05
2005-02-01 02:00|120.01|119.1||0.007641|41685|25||0.1|0||H|05|GGH05
2005-02-01 02:30|119.96||||33802|||0.07|||H|05|GGH05
2005-02-01 03:00|119.94|119.02||0.00773|69629|53||0.1|0.01||H|05|GGH05
2005-02-01 03:30|119.97|119.02||0.007982|48870|242||0.06|0.03||H|05|GGH05
2005-02-01 04:00|119.98||||26917|||0.06|||H|05|GGH05
2005-02-01 04:30|120|119.09||0.007641|38836|5||0.07|0||H|05|GGH05
2005-02-01 05:00|120.01||||24556|||0.04|||H|05|GGH05
2005-02-01 05:30|120.01|119.07||0.007895|19722|32||0.04|0||H|05|GGH05
2005-02-01 06:00|120.01|119.08||0.00781|13263|3||0.03|0||H|05|GGH05
2005-02-01 06:30|120.04|119.12||0.007723|24015|1||0.05|0||H|05|GGH05
2005-02-01 07:00|119.97||||44061|||0.07|||H|05|GGH05
2005-02-01 07:30|119.99|119.05||0.007896|63642|5||0.06|0||H|05|GGH05
2005-02-01 08:00|120.05|119.14||0.007638|80183|2||0.09|0||H|05|GGH05
2005-02-01 08:30|120.1|119.21||0.007466|104396|2||0.11|0.06||H|05|GGH05
2005-02-01 09:00|120.15|119.24||0.007632|146213|1||0.12|0||H|05|GGH05
2005-02-01 09:30|120.02|119.08||0.007894|119865|56||0.15|0.12||H|05|GGH05
2005-02-01 10:00|120|119.06||0.007895|73318|17||0.09|0.01||H|05|GGH05
2005-02-01 10:30|119.99||||20450|||0.05|||H|05|GGH05
2005-02-01 11:00|119.99||||15168|||0.05|||H|05|GGH05
2005-02-01 11:30|120.02|119.07||0.007979|12190|5||0.07|0||H|05|GGH05
2005-02-01 12:00|120.01||||629|||0|||H|05|GGH05
2005-02-02 01:00|120.01|119.04||0.008149|17069|1||0.07|0||H|05|GGH05
2005-02-02 01:30|120||||16108|||0.05|||H|05|GGH05
2005-02-02 02:00|119.99||||33569|||0.09|||H|05|GGH05
2005-02-02 02:30|120.01||||31486|||0.05|||H|05|GGH05
2005-02-02 03:00|120||||21165|||0.04|||H|05|GGH05
2005-02-02 03:30|119.99|119.06||0.007811|19080|1||0.04|0||H|05|GGH05
2005-02-02 04:00|120|119.06||0.007895|15695|1||0.03|0||H|05|GGH05
2005-02-02 04:30|120.01|119.1||0.007641|32306|14||0.04|0.02||H|05|GGH05
2005-02-02 05:00|120||||15771|||0.04|||H|05|GGH05
2005-02-02 05:30|120.01||||6961|||0.03|||H|05|GGH05
2005-02-02 06:00|120.02||||11200|||0.03|||H|05|GGH05
2005-02-02 06:30|120.02|119.08||0.007894|20093|100||0.05|0||H|05|GGH05
2005-02-02 07:00|120.03||||29267|||0.04|||H|05|GGH05
2005-02-02 07:30|120.04||||52865|||0.05|||H|05|GGH05
2005-02-02 08:00|120.03|119.1||0.007809|38277|50||0.04|0||H|05|GGH05
2005-02-02 08:30|119.99||||54052|||0.06|||H|05|GGH05
2005-02-02 09:00|119.97||||68997|||0.06|||H|05|GGH05
2005-02-02 09:30|119.89|118.96||0.007818|102922|4||0.12|0.02||H|05|GGH05
2005-02-02 10:00|119.87|118.95||0.007734|45739|9||0.06|0||H|05|GGH05
2005-02-02 10:30|119.85|118.94||0.007651|33142|32||0.05|0.01||H|05|GGH05
2005-02-02 11:00|119.86|118.91||0.007989|17563|2||0.05|0||H|05|GGH05
2005-02-02 11:30|119.82||||17577|||0.06|||H|05|GGH05
2005-02-02 12:00|119.83||||2270|||0|||H|05|GGH05
2005-02-03 01:00|119.78|118.87||0.007655|24522|1||0.05|0||H|05|GGH05
2005-02-03 01:30|119.78|118.83||0.007995|36031|10||0.06|0||H|05|GGH05
2005-02-03 02:00|119.76|118.81||0.007996|53909|1||0.08|0||H|05|GGH05
2005-02-03 02:30|119.72|118.8||0.007744|55911|50||0.08|0||H|05|GGH05
2005-02-03 03:00|119.69|118.76||0.007831|90303|85||0.08|0||H|05|GGH05
2005-02-03 03:30|119.74||||134373|||0.08|||H|05|GGH05
2005-02-03 04:00|119.75|118.86||0.007488|83747|260||0.09|0||H|05|GGH05
2005-02-03 04:30|119.78|118.81||0.008164|56039|5||0.07|0||H|05|GGH05
2005-02-03 05:00|119.75|118.83||0.007742|44836|1||0.08|0||H|05|GGH05
2005-02-03 05:30|119.74|118.82||0.007743|17711|20||0.02|0||H|05|GGH05
2005-02-03 06:00|119.74||||25508|||0.05|||H|05|GGH05
2005-02-03 06:30|119.68||||31951|||0.08|||H|05|GGH05
2005-02-03 07:00|119.69|118.81||0.007407|41125|2||0.08|0.06||H|05|GGH05
2005-02-03 07:30|119.64|118.71||0.007834|229337|6||0.2|0.07||H|05|GGH05
2005-02-03 08:00|119.72|118.77||0.007999|64251|2||0.09|0||H|05|GGH05
2005-02-03 08:30|119.77|118.8||0.008165|75064|188||0.08|0||H|05|GGH05
2005-02-03 09:00|119.8|118.87||0.007824|118103|1||0.11|0||H|05|GGH05
2005-02-03 09:30|119.74|118.86||0.007404|51408|500||0.09|0.02||H|05|GGH05
2005-02-03 10:00|119.76|118.85||0.007657|36559|10||0.06|0||H|05|GGH05
2005-02-03 10:30|119.77|118.86||0.007656|19762|5||0.05|0||H|05|GGH05
2005-02-03 11:00|119.76||||7858|||0.04|||H|05|GGH05
2005-02-03 11:30|119.79|118.86||0.007824|13736|1||0.04|0||H|05|GGH05
2005-02-03 12:00|119.78||||514|||0|||H|05|GGH05
2005-02-04 01:00|119.78|118.85||0.007825|12151|1||0.03|0||H|05|GGH05
2005-02-04 01:30|119.75|118.81||0.007912|12910|2||0.07|0||H|05|GGH05
2005-02-04 02:00|119.79|118.86||0.007824|30463|26||0.07|0.02||H|05|GGH05
2005-02-04 02:30|119.78||||31839|||0.05|||H|05|GGH05
2005-02-04 03:00|119.77||||17344|||0.04|||H|05|GGH05
2005-02-04 03:30|119.79|118.85||0.007909|13388|1||0.04|0||H|05|GGH05
2005-02-04 04:00|119.82|118.88||0.007907|25431|2||0.07|0||H|05|GGH05
2005-02-04 04:30|119.79|118.88||0.007655|49380|130||0.06|0||H|05|GGH05
2005-02-04 05:00|119.84||||26931|||0.06|||H|05|GGH05
2005-02-04 05:30|119.85||||28166|||0.04|||H|05|GGH05
2005-02-04 06:00|119.91||||33042|||0.07|||H|05|GGH05
2005-02-04 06:30|119.94|118.96||0.008238|27358|1||0.06|0||H|05|GGH05
2005-02-04 07:00|120.19|119.19||0.00839|74325|17||0.31|0.21||H|05|GGH05
2005-02-04 07:30|120.12|119.1||0.008564|379557|157||0.43|0.27||H|05|GGH05
2005-02-04 08:00|120.22|119.25||0.008134|180237|19||0.18|0.09||H|05|GGH05
2005-02-04 08:30|120.26|119.35||0.007625|124718|3||0.1|0||H|05|GGH05
2005-02-04 09:00|120.26|119.36||0.00754|115173|276||0.14|0.06||H|05|GGH05
2005-02-04 09:30|120.36|119.43||0.007787|99811|16||0.13|0.02||H|05|GGH05
2005-02-04 10:00|120.37||||66435|||0.07|||H|05|GGH05
2005-02-04 10:30|120.35|119.43||0.007703|36884|4||0.07|0.04||H|05|GGH05
2005-02-04 11:00|120.36|119.38||0.008209|23420|1||0.07|0||H|05|GGH05
2005-02-04 11:30|120.33|118.99||0.011261|20242|1||0.07|0||H|05|GGH05
2005-02-04 12:00|120.33||||1906|||0|||H|05|GGH05
2005-02-07 01:00|120.22|119.29||0.007796|32891|2||0.07|0||H|05|GGH05
2005-02-07 01:30|120.27|119.29||0.008215|35092|4||0.09|0.00999999999999||H|05|GGH05
2005-02-07 02:00|120.23||||40026|||0.04|||H|05|GGH05
2005-02-07 02:30|120.24|119.27||0.008133|51746|3||0.06|0||H|05|GGH05
2005-02-07 03:00|120.26||||53863|||0.06|||H|05|GGH05
2005-02-07 03:30|120.27||||41370|||0.04|||H|05|GGH05
2005-02-07 04:00|120.25||||30401|||0.04|||H|05|GGH05
2005-02-07 04:30|120.28|119.34||0.007877|37951|37||0.06|0||H|05|GGH05
2005-02-07 05:00|120.32|119.38||0.007874|41107|1||0.08|0||H|05|GGH05
2005-02-07 05:30|120.34|119.42||0.007704|32256|1||0.07|0||H|05|GGH05
2005-02-07 06:00|120.35||||25382|||0.04|||H|05|GGH05
2005-02-07 06:30|120.35||||27671|||0.05|||H|05|GGH05
2005-02-07 07:00|120.32||||32414|||0.06|||H|05|GGH05
2005-02-07 07:30|120.35|119.44||0.007619|41129|5||0.07|0||H|05|GGH05
2005-02-07 08:00|120.39|119.47||0.007701|53670|10||0.09|0.05||H|05|GGH05
2005-02-07 08:30|120.42||||77884|||0.09|||H|05|GGH05
2005-02-07 09:00|120.43|119.5||0.007782|50348|101||0.06|0.02||H|05|GGH05
2005-02-07 09:30|120.44|119.52||0.007697|36100|5||0.06|0||H|05|GGH05
2005-02-07 10:00|120.46|119.53|119.12|0.00778|39274|2|5|0.07|0|0|H|05|GGH05
2005-02-07 10:30|120.42|119.53||0.007446|30185|1||0.06|0||H|05|GGH05
2005-02-07 11:00|120.45||||25674|||0.05|||H|05|GGH05
2005-02-07 11:30|120.46||||22402|||0.05|||H|05|GGH05
2005-02-07 12:00|120.46||||1197|||0|||H|05|GGH05
2005-02-08 01:00|120.44|119.48||0.008035|17263|1||0.06|0||H|05|GGH05
2005-02-08 01:30|120.34||||43849|||0.12|||H|05|GGH05
2005-02-08 02:00|120.29|119.37|119.04|0.007707|70214|4|1|0.08|0.03|0|H|05|GGH05
2005-02-08 02:30|120.27||||65559|||0.08|||H|05|GGH05
2005-02-08 03:00|120.32|119.37||0.007958|66916|18||0.06|0.02||H|05|GGH05
2005-02-08 03:30|120.29|119.37||0.007707|37080|1||0.05|0||H|05|GGH05
2005-02-08 04:00|120.26|119.34||0.007709|49415|2||0.06|0.00999999999999||H|05|GGH05
2005-02-08 04:30|120.29|119.37||0.007707|36686|133||0.06|0.03||H|05|GGH05
2005-02-08 05:00|120.31|119.36||0.007959|24721|1||0.04|0||H|05|GGH05
2005-02-08 05:30|120.37|119.42||0.007955|35697|3||0.08|0.01||H|05|GGH05
2005-02-08 06:00|120.36||||12025|||0.03|||H|05|GGH05
2005-02-08 06:30|120.42|119.46||0.008036|28151|19||0.06|0.00999999999999||H|05|GGH05
2005-02-08 07:00|120.43|119.5||0.007782|43617|63||0.06|0.02||H|05|GGH05
2005-02-08 07:30|120.48|119.55||0.007779|71998|13||0.08|0.05||H|05|GGH05
2005-02-08 08:00|120.44|119.58||0.007192|98133|4||0.08|0.03||H|05|GGH05
2005-02-08 08:30|120.39||||66673|||0.1|||H|05|GGH05
2005-02-08 09:00|120.43||||67798|||0.11|||H|05|GGH05
2005-02-08 09:30|120.48||||47550|||0.09|||H|05|GGH05
2005-02-08 10:00|120.53|119.58||0.007944|69910|110||0.08|0.01||H|05|GGH05
2005-02-08 10:30|120.66|119.74||0.007683|150157|9||0.18|0.11||H|05|GGH05
2005-02-08 11:00|120.7|119.76||0.007849|47049|61||0.07|0.06||H|05|GGH05
2005-02-08 11:30|120.74|119.79||0.007931|43412|52||0.07|0.00999999999999||H|05|GGH05
2005-02-08 12:00|120.75||||1391|||0|||H|05|GGH05
2005-02-09 01:00|120.65|119.72||0.007768|46600|32||0.06|0.04||H|05|GGH05
2005-02-09 01:30|120.71|119.74||0.008101|47399|25||0.08|0||H|05|GGH05
2005-02-09 02:00|120.78|119.87||0.007592|173109|409||0.15|0.08||H|05|GGH05
2005-02-09 02:30|120.79|119.87||0.007675|143705|166||0.12|0.06||H|05|GGH05
2005-02-09 03:00|120.82|119.9||0.007673|95704|515||0.09|0.00999999999999||H|05|GGH05
2005-02-09 03:30|120.83|119.89||0.007841|60363|206||0.07|0.02||H|05|GGH05
2005-02-09 04:00|120.76|119.83||0.007761|76877|94||0.09|0.06||H|05|GGH05
2005-02-09 04:30|120.81|119.86||0.007926|41409|3||0.06|0||H|05|GGH05
2005-02-09 05:00|120.78|119.89||0.007423|43798|283||0.09|0.01||H|05|GGH05
2005-02-09 05:30|120.82|119.91|119.53|0.007589|43476|5|3|0.1|0.05|0.03|H|05|GGH05
2005-02-09 06:00|120.8|119.86||0.007842|50242|5||0.07|0.04||H|05|GGH05
2005-02-09 06:30|120.76|119.83||0.007761|44409|3||0.07|0.02||H|05|GGH05
2005-02-09 07:00|120.71|119.82||0.007428|73453|133||0.09|0.03||H|05|GGH05
2005-02-09 07:30|120.66|119.75||0.007599|135079|17||0.09|0.01||H|05|GGH05
2005-02-09 08:00|120.6|119.66|119.32|0.007856|163814|57|2|0.13|0.04|0|H|05|GGH05
2005-02-09 08:30|120.7|119.75|119.4|0.007933|95541|5|1|0.15|0.07|0|H|05|GGH05
2005-02-09 09:00|120.77|119.82||0.007929|83636|6||0.09|0.02||H|05|GGH05
2005-02-09 09:30|120.79|119.86|119.55|0.007759|98016|131|2|0.09|0.03|0|H|05|GGH05
2005-02-09 10:00|120.75|119.84||0.007593|44518|1||0.08|0||H|05|GGH05
2005-02-09 10:30|120.74|119.8||0.007846|32495|502||0.08|0.04||H|05|GGH05
2005-02-09 11:00|120.78||||6975|||0.06|||H|05|GGH05
2005-02-09 11:30|120.8|119.89||0.00759|13033|7||0.05|0.03||H|05|GGH05
2005-02-09 12:00|120.83||||1651|||0|||H|05|GGH05
2005-02-10 01:00|120.94|120||0.007833|64935|8||0.06|0.03||H|05|GGH05
2005-02-10 01:30|120.91|120.02||0.007415|35529|28||0.08|0.02||H|05|GGH05
2005-02-10 02:00|120.91|119.98||0.007751|47226|3||0.07|0.04||H|05|GGH05
2005-02-10 02:30|120.87|119.95||0.00767|50609|6||0.06|0||H|05|GGH05
2005-02-10 03:00|120.83|119.9||0.007756|74742|11||0.09|0.07||H|05|GGH05
2005-02-10 03:30|120.86|119.94||0.007671|74182|51||0.08|0.04||H|05|GGH05
2005-02-10 04:00|120.87|119.93||0.007838|51716|1||0.05|0||H|05|GGH05
2005-02-10 04:30|120.89|119.99||0.007501|72001|251||0.08|0||H|05|GGH05
2005-02-10 05:00|120.87|119.95||0.00767|38530|276||0.04|0.03||H|05|GGH05
2005-02-10 05:30|120.9|119.98||0.007668|24762|60||0.06|0.03||H|05|GGH05
2005-02-10 06:00|120.94|119.99||0.007917|18105|6||0.05|0||H|05|GGH05
2005-02-10 06:30|120.88|120.02||0.007165|80805|502||0.12|0.00999999999999||H|05|GGH05
2005-02-10 07:00|120.84|119.96|119.57|0.007336|84813|15|20|0.12|0.04|0.07|H|05|GGH05
2005-02-10 07:30|120.75|119.84||0.007593|185964|45||0.13|0.1||H|05|GGH05
2005-02-10 08:00|120.8|119.87||0.007758|98380|2||0.1|0.02||H|05|GGH05
2005-02-10 08:30|120.84|119.9||0.00784|76442|15||0.06|0||H|05|GGH05
2005-02-10 09:00|120.87|119.93||0.007838|74421|10||0.07|0||H|05|GGH05
2005-02-10 09:30|120.79|119.91||0.007339|70964|331||0.1|0.04||H|05|GGH05
2005-02-10 10:00|120.74|119.79||0.007931|74857|12||0.14|0.03||H|05|GGH05
2005-02-10 10:30|120.7|119.76||0.007849|48529|6||0.11|0.06||H|05|GGH05
2005-02-10 11:00|120.74|119.77||0.008099|17265|11||0.06|0||H|05|GGH05
2005-02-10 11:30|120.78|119.8||0.00818|18679|9||0.06|0||H|05|GGH05
2005-02-10 12:00|120.71||||2714|||0|||H|05|GGH05
2005-02-11 01:00|120.72|119.74||0.008184|41773|4||0.06|0.01||H|05|GGH05
2005-02-11 01:30|120.64||||49629|||0.11|||H|05|GGH05
2005-02-11 02:00|120.66|119.72||0.007852|35697|2||0.06|0.02||H|05|GGH05
2005-02-11 02:30|120.68||||35182|||0.05|||H|05|GGH05
2005-02-11 03:00|120.7|119.75||0.007933|36874|1||0.06|0||H|05|GGH05
2005-02-11 03:30|120.65||||40743|||0.06|||H|05|GGH05
2005-02-11 04:00|120.68||||34730|||0.06|||H|05|GGH05
2005-02-11 04:30|120.69|119.75||0.00785|29454|48||0.04|0.02||H|05|GGH05
2005-02-11 05:00|120.73|119.8||0.007763|45878|7||0.07|0.01||H|05|GGH05
2005-02-11 05:30|120.63||||71303|||0.12|||H|05|GGH05
2005-02-11 06:00|120.63|119.69||0.007854|35933|3||0.06|0.01||H|05|GGH05
2005-02-11 06:30|120.64|119.7||0.007853|34847|15||0.06|0.02||H|05|GGH05
2005-02-11 07:00|120.64|119.68||0.008021|39667|41||0.07|0||H|05|GGH05
2005-02-11 07:30|120.67|119.72||0.007935|51246|3||0.07|0.01||H|05|GGH05
2005-02-11 08:00|120.6||||50534|||0.07|||H|05|GGH05
2005-02-11 08:30|120.59|119.65||0.007856|63636|10||0.08|0.05||H|05|GGH05
2005-02-11 09:00|120.63|119.68||0.007938|45252|88||0.07|0.03||H|05|GGH05
2005-02-11 09:30|120.64|119.67||0.008106|36809|1||0.07|0||H|05|GGH05
2005-02-11 10:00|120.62|119.69||0.00777|36905|28||0.06|0.02||H|05|GGH05
2005-02-11 10:30|120.68|119.75||0.007766|34112|1||0.08|0||H|05|GGH05
2005-02-11 11:00|120.66|119.72||0.007852|15427|2||0.06|0.02||H|05|GGH05
2005-02-11 11:30|120.66|119.72||0.007852|12657|224||0.04|0.01||H|05|GGH05
2005-02-11 12:00|120.65||||1022|||0|||H|05|GGH05
2005-02-14 01:00|120.56|119.6||0.008027|19250|9||0.08|0.06||H|05|GGH05
2005-02-14 01:30|120.51|119.58||0.007777|19605|17||0.06|0.03||H|05|GGH05
2005-02-14 02:00|120.44|119.51||0.007782|63457|33||0.1|0.06||H|05|GGH05
2005-02-14 02:30|120.45|119.5||0.00795|40712|17||0.07|0.01||H|05|GGH05
2005-02-14 03:00|120.44|119.5||0.007866|31897|4||0.04|0.01||H|05|GGH05
2005-02-14 03:30|120.43||||44958|||0.06|||H|05|GGH05
2005-02-14 04:00|120.33|119.43||0.007536|82560|168||0.11|0.03||H|05|GGH05
2005-02-14 04:30|120.38|119.41||0.008123|29383|62||0.07|0.02||H|05|GGH05
2005-02-14 05:00|120.35|119.41||0.007872|27987|158||0.07|0.05||H|05|GGH05
2005-02-14 05:30|120.36|119.43||0.007787|17290|53||0.05|0||H|05|GGH05
2005-02-14 06:00|120.34|119.43||0.00762|10397|131||0.03|0||H|05|GGH05
2005-02-14 06:30|120.35||||10336|||0.03|||H|05|GGH05
2005-02-14 07:00|120.36|119.4||0.00804|32206|10||0.05|0||H|05|GGH05
2005-02-14 07:30|120.38|119.47||0.007617|37648|136||0.06|0.03||H|05|GGH05
2005-02-14 08:00|120.42||||40343|||0.06|||H|05|GGH05
2005-02-14 08:30|120.37|119.49||0.007365|33433|3||0.08|0||H|05|GGH05
2005-02-14 09:00|120.37||||26865|||0.04|||H|05|GGH05
2005-02-14 09:30|120.41|119.47||0.007868|22473|1||0.07|0||H|05|GGH05
2005-02-14 10:00|120.42|119.48||0.007867|19687|2||0.05|0.02||H|05|GGH05
2005-02-14 10:30|120.47|119.53||0.007864|26273|17||0.08|0.03||H|05|GGH05
2005-02-14 11:00|120.44|119.5||0.007866|11545|1||0.05|0||H|05|GGH05
2005-02-14 11:30|120.46|119.51||0.007949|11264|1||0.04|0||H|05|GGH05
2005-02-14 12:00|120.48||||652|||0|||H|05|GGH05
2005-02-15 01:00|120.42|119.46||0.008036|26917|3||0.08|0.06||H|05|GGH05
2005-02-15 01:30|120.35|119.41||0.007872|45006|15||0.09|0||H|05|GGH05
2005-02-15 02:00|120.28|119.35||0.007792|102510|676||0.12|0.08||H|05|GGH05
2005-02-15 02:30|120.32|119.36||0.008043|44307|571||0.05|0.01||H|05|GGH05
2005-02-15 03:00|120.32|119.39||0.00779|38847|106||0.05|0.03||H|05|GGH05
2005-02-15 03:30|120.29|119.37||0.007707|56761|1||0.06|0||H|05|GGH05
2005-02-15 04:00|120.32|119.39||0.00779|56192|150||0.07|0||H|05|GGH05
2005-02-15 04:30|120.3||||35042|||0.05|||H|05|GGH05
2005-02-15 05:00|120.26|119.33||0.007794|48350|5||0.07|0||H|05|GGH05
2005-02-15 05:30|120.26|119.3||0.008047|102250|4||0.11|0.01||H|05|GGH05
2005-02-15 06:00|120.28||||37144|||0.06|||H|05|GGH05
2005-02-15 06:30|120.31||||33005|||0.05|||H|05|GGH05
2005-02-15 07:00|120.33|119.39||0.007873|49993|2||0.06|0.01||H|05|GGH05
2005-02-15 07:30|120.33|119.4||0.007789|78758|94||0.07|0.02||H|05|GGH05
2005-02-15 08:00|120.29|119.33||0.008045|85599|27||0.09|0.06||H|05|GGH05
2005-02-15 08:30|120.28||||48656|||0.05|||H|05|GGH05
2005-02-15 09:00|120.2|119.27||0.007797|116541|19||0.12|0.05||H|05|GGH05
2005-02-15 09:30|120.25|119.31||0.007879|63049|49||0.08|0.05||H|05|GGH05
2005-02-15 10:00|120.24|119.32||0.00771|36173|2||0.06|0||H|05|GGH05
2005-02-15 10:30|120.22||||26558|||0.04|||H|05|GGH05
2005-02-15 11:00|120.14|119.22||0.007717|29811|4||0.09|0.05||H|05|GGH05
2005-02-15 11:30|120.14|119.25||0.007463|43690|617||0.08|0.08||H|05|GGH05
2005-02-15 12:00|120.14||||590|||0|||H|05|GGH05
2005-02-16 01:00|120.11|119.18||0.007803|37772|1||0.08|0||H|05|GGH05
2005-02-16 01:30|120.16|119.21||0.007969|35757|11||0.09|0.03||H|05|GGH05
2005-02-16 02:00|120.19|119.22||0.008136|44159|106||0.06|0.03||H|05|GGH05
2005-02-16 02:30|120.2||||36689|||0.04|||H|05|GGH05
2005-02-16 03:00|120.2|119.25||0.007966|43422|128||0.05|0.03||H|05|GGH05
2005-02-16 03:30|120.17|119.25||0.007715|41937|56||0.07|0.02||H|05|GGH05
2005-02-16 04:00|120.2||||24575|||0.04|||H|05|GGH05
2005-02-16 04:30|120.2|119.27||0.007797|45000|30||0.05|0||H|05|GGH05
2005-02-16 05:00|120.33|119.39||0.007873|134238|56||0.15|0.07||H|05|GGH05
2005-02-16 05:30|120.32|119.41||0.007621|56022|1||0.06|0||H|05|GGH05
2005-02-16 06:00|120.36|119.42||0.007871|31407|27||0.05|0.03||H|05|GGH05
2005-02-16 06:30|120.4|119.46||0.007869|47963|5||0.06|0.00999999999999||H|05|GGH05
2005-02-16 07:00|120.39|119.46||0.007785|41423|227||0.05|0.02||H|05|GGH05
2005-02-16 07:30|120.42|119.51||0.007614|118611|296||0.09|0.03||H|05|GGH05
2005-02-16 08:00|120.36|119.48||0.007365|69151|300||0.08|0.02||H|05|GGH05
2005-02-16 08:30|120.23|119.3||0.007795|62238|103||0.16|0.15||H|05|GGH05
2005-02-16 09:00|120.04|119.15|118.78|0.00747|251347|110|1|0.31|0.18|0|H|05|GGH05
2005-02-16 09:30|119.98|119.08||0.007558|182983|238||0.12|0.08||H|05|GGH05
2005-02-16 10:00|119.93|119.01||0.00773|126742|603||0.12|0.1||H|05|GGH05
2005-02-16 10:30|119.87|118.93||0.007904|101278|425||0.12|0.1||H|05|GGH05
2005-02-16 11:00|119.86|118.96||0.007566|52422|131||0.07|0||H|05|GGH05
2005-02-16 11:30|119.88|118.97||0.007649|26955|7||0.07|0.01||H|05|GGH05
2005-02-16 12:00|119.87||||1550|||0|||H|05|GGH05
2005-02-17 01:00|119.93|118.98||0.007985|40222|56||0.07|0.07||H|05|GGH05
2005-02-17 01:30|119.75|118.83||0.007742|161385|670||0.28|0.23||H|05|GGH05
2005-02-17 02:00|119.76|118.81||0.007996|119010|537||0.1|0.06||H|05|GGH05
2005-02-17 02:30|119.74|118.84||0.007573|98568|2||0.09|0.04||H|05|GGH05
2005-02-17 03:00|119.75|118.85||0.007573|57857|125||0.07|0.03||H|05|GGH05
2005-02-17 03:30|119.72|118.77||0.007999|63133|100||0.1|0.04||H|05|GGH05
2005-02-17 04:00|119.77|118.84||0.007826|45479|147||0.06|0||H|05|GGH05
2005-02-17 04:30|119.71||||68070|||0.09|||H|05|GGH05
2005-02-17 05:00|119.73|118.79||0.007913|46149|10||0.07|0||H|05|GGH05
2005-02-17 05:30|119.67|118.72||0.008002|62695|5||0.11|0.07||H|05|GGH05
2005-02-17 06:00|119.62|118.69||0.007836|84218|220||0.08|0.05||H|05|GGH05
2005-02-17 06:30|119.63|118.7|118.33|0.007835|49046|339|4|0.06|0.05|0.07|H|05|GGH05
2005-02-17 07:00|119.64|118.67||0.008174|52037|124||0.04|0.05||H|05|GGH05
2005-02-17 07:30|119.62|118.68||0.00792|132578|60||0.09|0.06||H|05|GGH05
2005-02-17 08:00|119.57|118.6||0.008179|99729|258||0.12|0.11||H|05|GGH05
2005-02-17 08:30|119.56|118.65|118.3|0.00767|76545|116|1|0.09|0.07|0|H|05|GGH05
2005-02-17 09:00|119.67|118.73||0.007917|122703|120||0.17|0.1||H|05|GGH05
2005-02-17 09:30|119.7|118.8||0.007576|60391|27||0.1|0.07||H|05|GGH05
2005-02-17 10:00|119.71|118.77||0.007914|56374|16||0.08|0.05||H|05|GGH05
2005-02-17 10:30|119.65|118.73||0.007749|33929|17||0.09|0.04||H|05|GGH05
2005-02-17 11:00|119.7|118.72||0.008255|28513|4||0.08|0.02||H|05|GGH05
2005-02-17 11:30|119.72|118.77||0.007999|15232|3||0.04|0.01||H|05|GGH05
2005-02-17 12:00|119.69||||1302|||0|||H|05|GGH05
2005-02-18 01:00|119.66|118.68||0.008257|46821|121||0.09|0.05||H|05|GGH05
2005-02-18 01:30|119.64||||14502|||0.06|||H|05|GGH05
2005-02-18 02:00|119.66|118.75||0.007663|23960|20||0.05|0||H|05|GGH05
2005-02-18 02:30|119.64|118.72||0.007749|25809|11||0.04|0.01||H|05|GGH05
2005-02-18 03:00|119.44|118.5||0.007932|152541|1701||0.26|0.19||H|05|GGH05
2005-02-18 03:30|119.38|118.46||0.007766|106228|721||0.13|0.1||H|05|GGH05
2005-02-18 04:00|119.37|118.43||0.007937|92472|920||0.11|0.1||H|05|GGH05
2005-02-18 04:30|119.35|118.44||0.007683|75113|99||0.07|0.03||H|05|GGH05
2005-02-18 05:00|119.35|118.44||0.007683|31046|4||0.05|0.01||H|05|GGH05
2005-02-18 05:30|119.36|118.42||0.007938|32984|101||0.04|0.01||H|05|GGH05
2005-02-18 06:00|119.35|118.36||0.008364|97859|622||0.09|0.05||H|05|GGH05
2005-02-18 06:30|119.39|118.44||0.008021|41425|50||0.05|0.02||H|05|GGH05
2005-02-18 07:00|119.21|118.24||0.008204|81552|124||0.25|0.23||H|05|GGH05
2005-02-18 07:30|119.21|118.26||0.008033|266665|2118||0.14|0.12||H|05|GGH05
2005-02-18 08:00|118.9|118.04||0.007286|325136|4231||0.44|0.43||H|05|GGH05
2005-02-18 08:30|118.92|118.07||0.007199|138842|1013||0.15|0.11||H|05|GGH05
2005-02-18 09:00|118.98|118.06||0.007793|116312|187||0.15|0.11||H|05|GGH05
2005-02-18 09:30|118.96|118.03||0.007879|93633|22||0.07|0.04||H|05|GGH05
2005-02-18 10:00|118.94|117.99||0.008052|84983|333||0.11|0.06||H|05|GGH05
2005-02-18 10:30|118.93|117.99||0.007967|46579|59||0.11|0.07||H|05|GGH05
2005-02-18 11:00|118.83|117.95||0.007461|38144|5||0.13|0.05||H|05|GGH05
2005-02-18 11:30|118.77|117.84||0.007892|58109|160||0.09|0.07||H|05|GGH05
2005-02-18 12:00|118.75||||3290|||0|||H|05|GGH05
2005-02-21 01:00|118.84|117.92||0.007802|58792|1280||0.13|0.11||H|05|GGH05
2005-02-21 01:30|118.81|117.9||0.007718|37401|155||0.12|0.03||H|05|GGH05
2005-02-21 02:00|118.82|117.88||0.007974|43698|305||0.09|0.06||H|05|GGH05
2005-02-21 02:30|118.84|117.94||0.007631|36352|21||0.08|0.07||H|05|GGH05
2005-02-21 03:00|118.81|117.87||0.007975|36520|31||0.09|0.00999999999999||H|05|GGH05
2005-02-21 03:30|118.9|117.99||0.007713|49349|81||0.12|0.12||H|05|GGH05
2005-02-21 04:00|118.91|117.98||0.007883|54783|5138||0.07|0.02||H|05|GGH05
2005-02-21 04:30|118.85|117.95||0.00763|35533|29||0.09|0.02||H|05|GGH05
2005-02-21 05:00|118.86|117.93||0.007886|49039|1423||0.05|0.03||H|05|GGH05
2005-02-21 05:30|118.86|117.92||0.007972|26371|531||0.06|0.04||H|05|GGH05
2005-02-21 06:00|118.86|117.94||0.007801|15977|73||0.05|0.00999999999999||H|05|GGH05
2005-02-21 06:30|118.86||||14540|||0.05|||H|05|GGH05
2005-02-21 07:00|118.83||||18719|||0.04|||H|05|GGH05
2005-02-21 07:30|118.86|117.92||0.007972|17786|252||0.06|0.01||H|05|GGH05
2005-02-21 08:00|118.85|117.93||0.007801|24305|10||0.05|0.02||H|05|GGH05
2005-02-21 08:30|118.8|117.88||0.007805|42728|69||0.08|0.05||H|05|GGH05
2005-02-21 09:00|118.6|117.65||0.008075|147199|487||0.24|0.2||H|05|GGH05
2005-02-21 09:30|118.59|117.66||0.007904|96872|642||0.11|0.07||H|05|GGH05
2005-02-21 10:00|118.61|117.68||0.007903|38024|186||0.05|0.03||H|05|GGH05
2005-02-21 10:30|118.53|117.6||0.007908|58980|266||0.12|0.07||H|05|GGH05
2005-02-21 11:00|118.56|117.64||0.00782|30685|45||0.06|0.03||H|05|GGH05
2005-02-21 11:30|118.61|117.67||0.007988|20504|233||0.06|0.02||H|05|GGH05
2005-02-21 12:00|118.6||||386|||0|||H|05|GGH05
2005-02-22 01:00|118.79|117.86||0.007891|88146|18||0.14|0.09||H|05|GGH05
2005-02-22 01:30|118.87|117.92||0.008056|87620|67||0.1|0.06||H|05|GGH05
2005-02-22 02:00|118.89|117.97||0.007799|100679|319||0.05|0.03||H|05|GGH05
2005-02-22 02:30|118.87|117.95||0.0078|86188|63||0.09|0.07||H|05|GGH05
2005-02-22 03:00|118.83|117.91||0.007803|50474|4||0.06|0.02||H|05|GGH05
2005-02-22 03:30|118.83|117.9||0.007888|88340|33||0.06|0.06||H|05|GGH05
2005-02-22 04:00|118.8|117.88||0.007805|57261|2||0.05|0.01||H|05|GGH05
2005-02-22 04:30|118.78|117.84||0.007977|86542|198||0.07|0.06||H|05|GGH05
2005-02-22 05:00|118.68|117.72||0.008155|126346|276||0.15|0.11||H|05|GGH05
2005-02-22 05:30|118.73|117.79||0.00798|50044|226||0.06|0.05||H|05|GGH05
2005-02-22 06:00|118.69|117.77||0.007812|42321|4||0.05|0.03||H|05|GGH05
2005-02-22 06:30|118.62|117.7||0.007816|63871|122||0.1|0.06||H|05|GGH05
2005-02-22 07:00|118.61|117.68||0.007903|85574|80||0.06|0.03||H|05|GGH05
2005-02-22 07:30|118.6|117.72||0.007475|87710|509||0.07|0.04||H|05|GGH05
2005-02-22 08:00|118.69|117.75||0.007983|95324|400||0.14|0.11||H|05|GGH05
2005-02-22 08:30|118.66|117.72||0.007985|58401|856||0.1|0.08||H|05|GGH05
2005-02-22 09:00|118.68|117.73||0.008069|152638|247||0.16|0.09||H|05|GGH05
2005-02-22 09:30|118.67|117.76||0.007728|75532|140||0.06|0.04||H|05|GGH05
2005-02-22 10:00|118.64|117.73||0.00773|84325|134||0.09|0.05||H|05|GGH05
2005-02-22 10:30|118.66|117.72||0.007985|36454|3||0.06|0.05||H|05|GGH05
2005-02-22 11:00|118.63||||15816|||0.06|||H|05|GGH05
2005-02-22 11:30|118.65|117.72||0.0079|15826|32||0.05|0.02||H|05|GGH05
2005-02-22 12:00|118.65||||3312|||0|||H|05|GGH05
2005-02-23 01:00|118.51|117.57||0.007995|88011|215||0.14|0.1||H|05|GGH05
2005-02-23 01:30|118.52|117.59||0.007909|50645|202||0.07|0.05||H|05|GGH05
2005-02-23 02:00|118.58|117.66||0.007819|53442|106||0.11|0.09||H|05|GGH05
2005-02-23 02:30|118.58|117.58||0.008505|88566|140||0.11|0.07||H|05|GGH05
2005-02-23 03:00|118.58|117.67||0.007733|93935|141||0.06|0.03||H|05|GGH05
2005-02-23 03:30|118.61|117.66||0.008074|88433|114||0.08|0.06||H|05|GGH05
2005-02-23 04:00|118.63|117.7||0.007901|175938|15469||0.11|0.07||H|05|GGH05
2005-02-23 04:30|118.71|117.78||0.007896|165201|2397||0.15|0.11||H|05|GGH05
2005-02-23 05:00|118.7|117.79||0.007726|38129|366||0.07|0.01||H|05|GGH05
2005-02-23 05:30|118.66|117.77||0.007557|20671|397||0.04|0.03||H|05|GGH05
2005-02-23 06:00|118.64|117.7||0.007986|39494|5||0.05|0.00999999999999||H|05|GGH05
2005-02-23 06:30|118.67|117.76||0.007728|27458|168||0.06|0.05||H|05|GGH05
2005-02-23 07:00|118.83|117.9||0.007888|76163|582||0.2|0.18||H|05|GGH05
2005-02-23 07:30|118.91|118|117.6|0.007712|235430|1313|1|0.14|0.13|0|H|05|GGH05
2005-02-23 08:00|119|118.06||0.007962|152875|840||0.12|0.09||H|05|GGH05
2005-02-23 08:30|118.87|117.9||0.008227|117888|482||0.18|0.16||H|05|GGH05
2005-02-23 09:00|118.86|117.95||0.007715|73795|76||0.07|0.05||H|05|GGH05
2005-02-23 09:30|118.76|117.83||0.007893|84155|134||0.15|0.13||H|05|GGH05
2005-02-23 10:00|118.7|117.75||0.008068|80242|456||0.14|0.11||H|05|GGH05
2005-02-23 10:30|118.69|117.77||0.007812|33533|366||0.06|0.02||H|05|GGH05
2005-02-23 11:00|118.58|117.66||0.007819|54820|189||0.14|0.08||H|05|GGH05
2005-02-23 11:30|118.5|117.58||0.007824|73713|4721||0.13|0.09||H|05|GGH05
2005-02-23 12:00|118.49||||2007|||0|||H|05|GGH05
2005-02-24 01:00|118.28|117.35||0.007925|141754|1055||0.27|0.25||H|05|GGH05
2005-02-24 01:30|118.36|117.42||0.008005|82767|853||0.11|0.1||H|05|GGH05
2005-02-24 02:00|118.4|117.49||0.007745|77361|602||0.08|0.06||H|05|GGH05
2005-02-24 02:30|118.44|117.52||0.007828|90547|322||0.06|0.02||H|05|GGH05
2005-02-24 03:00|118.4|117.47||0.007917|61780|248||0.07|0.06||H|05|GGH05
2005-02-24 03:30|118.38|117.47||0.007747|65798|572||0.08|0.04||H|05|GGH05
2005-02-24 04:00|118.45|117.54||0.007742|72619|128||0.12|0.11||H|05|GGH05
2005-02-24 04:30|118.49|117.57||0.007825|57990|92||0.1|0.07||H|05|GGH05
2005-02-24 05:00|118.63|117.7||0.007901|126059|584||0.16|0.11||H|05|GGH05
2005-02-24 05:30|118.63|117.71||0.007816|45037|600||0.07|0.05||H|05|GGH05
2005-02-24 06:00|118.62|117.69||0.007902|26463|28||0.07|0.05||H|05|GGH05
2005-02-24 06:30|118.6|117.69||0.007732|20907|6010||0.03|0.01||H|05|GGH05
2005-02-24 07:00|118.6|117.72||0.007475|42502|452||0.1|0.04||H|05|GGH05
2005-02-24 07:30|118.68|117.75||0.007898|168868|1102||0.22|0.17||H|05|GGH05
2005-02-24 08:00|118.72|117.79||0.007895|81024|1262||0.13|0.11||H|05|GGH05
2005-02-24 08:30|118.69|117.76||0.007897|68463|850||0.12|0.11||H|05|GGH05
2005-02-24 09:00|118.47|117.52||0.008084|139025|1222||0.29|0.21||H|05|GGH05
2005-02-24 09:30|118.35|117.45||0.007663|126330|4032||0.16|0.15||H|05|GGH05
2005-02-24 10:00|118.44|117.54||0.007657|74965|1571||0.16|0.14||H|05|GGH05
2005-02-24 10:30|118.52|117.56||0.008166|36827|47||0.08|0.04||H|05|GGH05
2005-02-24 11:00|118.46|117.55||0.007741|28247|1686||0.11|0.06||H|05|GGH05
2005-02-24 11:30|118.4|117.47||0.007917|19427|151||0.11|0.07||H|05|GGH05
2005-02-24 12:00|118.43||||566|||0|||H|05|GGH05
2005-02-25 01:00|118.31|117.44||0.007408|60795|549||0.14|0.12||H|05|GGH05
2005-02-25 01:30|118.36|117.47||0.007576|31975|69||0.09|0.08||H|05|GGH05
2005-02-25 02:00|118.45|117.53||0.007828|62689|156||0.1|0.05||H|05|GGH05
2005-02-25 02:30|118.43|117.51||0.007829|81806|916||0.1|0.07||H|05|GGH05
2005-02-25 03:00|118.46|117.51||0.008084|54831|723||0.07|0.06||H|05|GGH05
2005-02-25 03:30|118.45|117.54||0.007742|76139|381||0.09|0.04||H|05|GGH05
2005-02-25 04:00|118.52|117.6|117.17|0.007823|71515|1153|1|0.13|0.11|0|H|05|GGH05
2005-02-25 04:30|118.45|117.52||0.007914|96695|211||0.18|0.15||H|05|GGH05
2005-02-25 05:00|118.5|117.57||0.00791|62940|21614||0.1|0.04||H|05|GGH05
2005-02-25 05:30|118.58|117.65||0.007905|76491|330||0.1|0.09||H|05|GGH05
2005-02-25 06:00|118.57|117.65|117.28|0.00782|56397|141|1|0.09|0.05|0|H|05|GGH05
2005-02-25 06:30|118.62|117.72||0.007645|53018|4650||0.11|0.1||H|05|GGH05
2005-02-25 07:00|118.61|117.64||0.008245|58254|348||0.1|0.1||H|05|GGH05
2005-02-25 07:30|118.5|117.57||0.00791|226654|32357||0.24|0.23||H|05|GGH05
2005-02-25 08:00|118.56|117.64||0.00782|88906|17361||0.08|0.06||H|05|GGH05
2005-02-25 08:30|118.39|117.48|117.05|0.007746|158749|1703|3|0.29|0.25|0|H|05|GGH05
2005-02-25 09:00|118.5|117.57|117.05|0.00791|101656|910|1|0.21|0.19|0|H|05|GGH05
2005-02-25 09:30|118.56|117.64|117.02|0.00782|55783|406|6|0.12|0.09|0|H|05|GGH05
2005-02-25 10:00|118.57|117.66||0.007734|39773|36||0.07|0.04||H|05|GGH05
2005-02-25 10:30|118.61|117.69||0.007817|44933|1059||0.07|0.07||H|05|GGH05
2005-02-25 11:00|118.67|117.74||0.007899|30564|118||0.11|0.08||H|05|GGH05
2005-02-25 11:30|118.6|117.69||0.007732|19955|240||0.08|0.06||H|05|GGH05
2005-02-25 12:00|118.61||||1109|||0|||H|05|GGH05
2005-02-28 01:00|118.61|117.73||0.007475|20582|87||0.06|0.07||H|05|GGH05
2005-02-28 01:30|118.67|117.76||0.007728|47062|201||0.12|0.08||H|05|GGH05
2005-02-28 02:00|118.7|117.75||0.008068|38136|338||0.09|0.07||H|05|GGH05
2005-02-28 02:30|118.86|117.93||0.007886|98085|686||0.17|0.16||H|05|GGH05
2005-02-28 03:00|118.82|117.88||0.007974|43606|1246||0.07|0.04||H|05|GGH05
2005-02-28 03:30|118.8|117.86||0.007976|42974|7689||0.06|0.05||H|05|GGH05
2005-02-28 04:00|118.84|117.92||0.007802|38357|1072||0.09|0.07||H|05|GGH05
2005-02-28 04:30|118.83|117.9||0.007888|23011|180||0.05|0.02||H|05|GGH05
2005-02-28 05:00|118.86|117.94||0.007801|22000|233||0.06|0.04||H|05|GGH05
2005-02-28 05:30|118.85|117.93||0.007801|29646|84||0.05|0.03||H|05|GGH05
2005-02-28 06:00|118.82|117.91||0.007718|21806|191||0.04|0.03||H|05|GGH05
2005-02-28 06:30|118.73|117.81||0.007809|52046|132||0.12|0.07||H|05|GGH05
2005-02-28 07:00|118.59|117.67||0.007818|122726|2455||0.18|0.16||H|05|GGH05
2005-02-28 07:30|118.64|117.73||0.00773|119362|1239||0.11|0.11||H|05|GGH05
2005-02-28 08:00|118.65|117.73||0.007814|82724|18132||0.08|0.05||H|05|GGH05
2005-02-28 08:30|118.61|117.7||0.007732|55818|4123||0.07|0.04||H|05|GGH05
2005-02-28 09:00|118.73|117.8||0.007895|117615|10677||0.17|0.15||H|05|GGH05
2005-02-28 09:30|118.7|117.79||0.007726|81107|3234||0.08|0.07||H|05|GGH05
2005-02-28 10:00|118.71|117.78||0.007896|89240|3070||0.08|0.05||H|05|GGH05
2005-02-28 10:30|118.47|117.58||0.007569|88148|1425||0.27|0.22||H|05|GGH05
2005-02-28 11:00|118.38|117.46|117.01|0.007832|103427|1676|1|0.15|0.13|0|H|05|GGH05
2005-02-28 11:30|118.41|117.48||0.007916|58334|5018||0.12|0.1||H|05|GGH05
2005-02-28 12:00|118.43|117.58||0.007229|2489|214||0|0||H|05|GGH05
2005-03-01 01:00|118.28|117.36||0.007839|62094|5950||0.11|0.1||H|05|GGH05
2005-03-01 01:30|118.37|117.44||0.007919|56556|7588||0.11|0.09||H|05|GGH05
2005-03-01 02:00|118.42|117.53||0.007573|61312|481||0.08|0.06||H|05|GGH05
2005-03-01 02:30|118.36|117.43||0.00792|54730|1147||0.11|0.08||H|05|GGH05
2005-03-01 03:00|118.39|117.5||0.007574|74662|860||0.14|0.11||H|05|GGH05
2005-03-01 03:30|118.42|117.51||0.007744|68676|1623||0.07|0.06||H|05|GGH05
2005-03-01 04:00|118.39|117.47||0.007832|51974|2118||0.09|0.07||H|05|GGH05
2005-03-01 04:30|118.43|117.51||0.007829|87804|855||0.11|0.08||H|05|GGH05
2005-03-01 05:00|118.3|117.38||0.007838|67376|1304||0.17|0.14||H|05|GGH05
2005-03-01 05:30|118.38|117.47||0.007747|41763|1142||0.1|0.07||H|05|GGH05
2005-03-01 06:00|118.34|117.44||0.007663|18213|1081||0.06|0.04||H|05|GGH05
2005-03-01 06:30|118.42|117.49||0.007916|43025|1852||0.1|0.08||H|05|GGH05
2005-03-01 07:00|118.38|117.49||0.007575|55460|720||0.07|0.04||H|05|GGH05
2005-03-01 07:30|118.36|117.44||0.007834|112246|1988||0.15|0.11||H|05|GGH05
2005-03-01 08:00|118.43|117.51||0.007829|89295|6882||0.11|0.1||H|05|GGH05
2005-03-01 08:30|118.44|117.53||0.007743|69925|5731||0.08|0.07||H|05|GGH05
2005-03-01 09:00|118.54|117.63|117.12|0.007736|188446|11025|1|0.17|0.13|0|H|05|GGH05
2005-03-01 09:30|118.4|117.49||0.007745|128523|8755||0.18|0.17||H|05|GGH05
2005-03-01 10:00|118.41|117.48||0.007916|71911|15186||0.07|0.06||H|05|GGH05
2005-03-01 10:30|118.37|117.45||0.007833|32731|1639||0.07|0.05||H|05|GGH05
2005-03-01 11:00|118.36|117.46||0.007662|25166|3159||0.08|0.06||H|05|GGH05
2005-03-01 11:30|118.4|117.47||0.007917|24177|2995||0.09|0.06||H|05|GGH05
2005-03-01 12:00|118.43|117.51||0.007829|1625|130||0|0||H|05|GGH05
2005-03-02 01:00|118.44|117.53||0.007743|35016|2821||0.09|0.07||H|05|GGH05
2005-03-02 01:30|118.44|117.54||0.007657|26119|1481||0.06|0.05||H|05|GGH05
2005-03-02 02:00|118.39|117.46||0.007918|43244|2019||0.08|0.06||H|05|GGH05
2005-03-02 02:30|118.38|117.45||0.007918|51600|1259||0.08|0.07||H|05|GGH05
2005-03-02 03:00|118.39|117.5||0.007574|48099|2752||0.07|0.06||H|05|GGH05
2005-03-02 03:30|118.44|117.52||0.007828|65162|15024||0.08|0.05||H|05|GGH05
2005-03-02 04:00|118.38|117.47||0.007747|32273|7376||0.06|0.05||H|05|GGH05
2005-03-02 04:30|118.39|117.48||0.007746|104341|759||0.07|0.06||H|05|GGH05
2005-03-02 05:00|118.34|117.44||0.007663|55855|2933||0.07|0.05||H|05|GGH05
2005-03-02 05:30|118.32|117.4||0.007836|28002|1511||0.07|0.05||H|05|GGH05
2005-03-02 06:00|118.32|117.41||0.007751|42523|6488||0.07|0.05||H|05|GGH05
2005-03-02 06:30|118.32|117.42||0.007665|24366|263||0.04|0.03||H|05|GGH05
2005-03-02 07:00|118.17|117.27||0.007675|233158|14783||0.2|0.18||H|05|GGH05
2005-03-02 07:30|117.93|117||0.007949|278803|25950||0.31|0.29||H|05|GGH05
2005-03-02 08:00|118.02|117.11||0.00777|147653|14051||0.11|0.12||H|05|GGH05
2005-03-02 08:30|118|117.12||0.007514|114226|11361||0.12|0.11||H|05|GGH05
2005-03-02 09:00|118.04|117.11||0.007941|157220|6075||0.09|0.09||H|05|GGH05
2005-03-02 09:30|118|117.09||0.007772|138881|16259||0.14|0.13||H|05|GGH05
2005-03-02 10:00|118.07|117.14|116.65|0.007939|89319|5521|1|0.12|0.1|0|H|05|GGH05
2005-03-02 10:30|118.09|117.17|116.7|0.007852|71003|9014|2|0.09|0.08|0|H|05|GGH05
2005-03-02 11:00|118.1|117.18||0.007851|11956|1027||0.05|0.04||H|05|GGH05
2005-03-02 11:30|118.08|117.15||0.007939|41766|16429||0.1|0.1||H|05|GGH05
2005-03-02 12:00|118.08|117.17||0.007766|1075|71||0|0||H|05|GGH05
2005-03-03 01:00|118.09|117.17||0.007852|54423|5248||0.09|0.06||H|05|GGH05
2005-03-03 01:30|118.1|117.19||0.007765|34143|3842||0.05|0.04||H|05|GGH05
2005-03-03 02:00|118.14|117.24||0.007677|54572|3205||0.08|0.07||H|05|GGH05
2005-03-03 02:30|118.12|117.21||0.007764|50388|1975||0.04|0.03||H|05|GGH05
2005-03-03 03:00|118.1|117.19||0.007765|65945|3739||0.04|0.04||H|05|GGH05
2005-03-03 03:30|118.15|117.23|116.72|0.007848|87749|20213|2|0.08|0.07|0|H|05|GGH05
2005-03-03 04:00|118.12|117.21||0.007764|49062|7558||0.04|0.03||H|05|GGH05
2005-03-03 04:30|118.12|117.19||0.007936|64254|6848||0.05|0.04||H|05|GGH05
2005-03-03 05:00|118.16|117.23||0.007933|82289|12222||0.06|0.05||H|05|GGH05
2005-03-03 05:30|118.15|117.24||0.007762|32684|27603||0.04|0.04||H|05|GGH05
2005-03-03 06:00|118.14|117.23||0.007763|44056|16608||0.05|0.04||H|05|GGH05
2005-03-03 06:30|118.1|117.19||0.007765|30732|2636||0.06|0.06||H|05|GGH05
2005-03-03 07:00|118.17|117.26||0.007761|37540|2847||0.1|0.1||H|05|GGH05
2005-03-03 07:30|118.1|117.18|116.78|0.007851|162524|9754|3|0.12|0.12|0|H|05|GGH05
2005-03-03 08:00|118.2|117.28||0.007844|161365|14014||0.18|0.15||H|05|GGH05
2005-03-03 08:30|118.22|117.31||0.007757|159203|25198||0.09|0.08||H|05|GGH05
2005-03-03 09:00|118.16|117.24||0.007847|135113|27790||0.13|0.12||H|05|GGH05
2005-03-03 09:30|118.24|117.33||0.007756|100633|30679||0.11|0.11||H|05|GGH05
2005-03-03 10:00|118.24|117.32||0.007842|59495|16255||0.08|0.07||H|05|GGH05
2005-03-03 10:30|118.23|117.32||0.007757|29592|9333||0.05|0.05||H|05|GGH05
2005-03-03 11:00|118.24|117.33||0.007756|24550|2177||0.06|0.05||H|05|GGH05
2005-03-03 11:30|118.24|117.32||0.007842|26575|5567||0.06|0.03||H|05|GGH05
2005-03-03 12:00|118.25|117.32||0.007927|389|40||0|0||H|05|GGH05
2005-03-04 01:00|118.15|117.25||0.007676|44090|25798||0.09|0.06||H|05|GGH05
2005-03-04 01:30|118.17|117.25||0.007846|43182|4432||0.05|0.04||H|05|GGH05
2005-03-04 02:00|118.17|117.26|116.74|0.007761|35243|12178|2|0.06|0.05|0|H|05|GGH05
2005-03-04 02:30|118.18|117.27||0.00776|56351|9858||0.04|0.04||H|05|GGH05
2005-03-04 03:00|118.22|117.31||0.007757|50391|17643||0.06|0.05||H|05|GGH05
2005-03-04 03:30|118.23|117.31||0.007842|117034|90682||0.05|0.04||H|05|GGH05
2005-03-04 04:00|118.26|117.33||0.007926|74106|35077||0.04|0.04||H|05|GGH05
2005-03-04 04:30|118.29|117.37|116.85|0.007838|59133|24028|1|0.06|0.06|0|H|05|GGH05
2005-03-04 05:00|118.32|117.39||0.007922|29274|8523||0.05|0.05||H|05|GGH05
2005-03-04 05:30|118.28|117.35||0.007925|35912|17668||0.05|0.04||H|05|GGH05
2005-03-04 06:00|118.25|117.32|116.83|0.007927|40084|14497|2|0.06|0.05|0|H|05|GGH05
2005-03-04 06:30|118.29|117.36||0.007924|32482|11911||0.08|0.07||H|05|GGH05
2005-03-04 07:00|118.26|117.34|116.83|0.00784|101369|23884|4|0.72|0.71|0|H|05|GGH05
2005-03-04 07:30|118.41|117.48||0.007916|258942|46540||0.28|0.26||H|05|GGH05
2005-03-04 08:00|118.55|117.62||0.007907|126347|21997||0.18|0.18||H|05|GGH05
2005-03-04 08:30|118.66|117.73||0.007899|167704|30274||0.14|0.13||H|05|GGH05
2005-03-04 09:00|118.79|117.88|117.3|0.00772|176310|53323|1|0.18|0.18|0|H|05|GGH05
2005-03-04 09:30|118.81|117.89||0.007804|136527|65772||0.12|0.12||H|05|GGH05
2005-03-04 10:00|118.74|117.82|117.38|0.007809|77588|33816|11|0.13|0.1|0|H|05|GGH05
2005-03-04 10:30|118.82|117.89||0.007889|42632|21264||0.1|0.1||H|05|GGH05
2005-03-04 11:00|118.8|117.88||0.007805|23880|7970||0.07|0.07||H|05|GGH05
2005-03-04 11:30|118.79|117.87||0.007805|58051|34331||0.05|0.04||H|05|GGH05
2005-03-04 12:00|118.79|117.88||0.00772|2753|22||0|0||H|05|GGH05
2005-03-07 01:00|118.74|117.82||0.007809|31089|26600||0.07|0.07||H|05|GGH05
2005-03-07 01:30|118.81|117.87||0.007975|58902|31831||0.08|0.07||H|05|GGH05
2005-03-07 02:00|118.78|117.86||0.007806|45735|48334||0.06|0.05||H|05|GGH05
2005-03-07 02:30|118.97|118.05||0.007793|107686|53723||0.22|0.21||H|05|GGH05
2005-03-07 03:00|118.98|118.06||0.007793|87388|53677||0.07|0.07||H|05|GGH05
2005-03-07 03:30|118.96|118.03||0.007879|210882|187529||0.1|0.1||H|05|GGH05
2005-03-07 04:00|118.92|117.98||0.007967|82984|63928||0.09|0.08||H|05|GGH05
2005-03-07 04:30|118.95|118.01||0.007965|94216|68991||0.06|0.06||H|05|GGH05
2005-03-07 05:00|118.95|118.02||0.00788|39091|30949||0.06|0.06||H|05|GGH05
2005-03-07 05:30|118.93|117.99||0.007967|39846|40638||0.05|0.05||H|05|GGH05
2005-03-07 06:00|118.94|117.99||0.008052|33284|32944||0.07|0.06||H|05|GGH05
2005-03-07 06:30|118.86|117.93|117.46|0.007886|45837|29689|2|0.09|0.08|0|H|05|GGH05
2005-03-07 07:00|118.84|117.9||0.007973|46519|62730||0.07|0.06||H|05|GGH05
2005-03-07 07:30|118.85|117.92||0.007887|43658|43250||0.07|0.07||H|05|GGH05
2005-03-07 08:00|118.86|117.92|117.44|0.007972|50777|49046|1|0.06|0.06|0|H|05|GGH05
2005-03-07 08:30|118.97|118.04||0.007879|57858|64892||0.15|0.16||H|05|GGH05
2005-03-07 09:00|118.96|118.03||0.007879|58533|41682||0.05|0.06||H|05|GGH05
2005-03-07 09:30|118.95|118.01||0.007965|37799|57986||0.04|0.04||H|05|GGH05
2005-03-07 10:00|119.03|118.09||0.00796|36727|38519||0.1|0.11||H|05|GGH05
2005-03-07 10:30|119.08|118.14||0.007957|72173|87922||0.1|0.09||H|05|GGH05
2005-03-07 11:00|119.05|118.11||0.007959|19877|30662||0.08|0.07||H|05|GGH05
2005-03-07 11:30|119.06|118.12||0.007958|34635|38990||0.04|0.05||H|05|GGH05
2005-03-07 12:00|119.05|118.09||0.008129|106|455||0|0||H|05|GGH05
2005-03-08 01:00|119.08|118.13||0.008042|15763|37352||0.07|0.09||H|05|GGH05
2005-03-08 01:30|119.15|118.21||0.007952|15993|68599||0.11|0.12||H|05|GGH05
2005-03-08 02:00|119.15|118.21||0.007952|22178|77329||0.07|0.07||H|05|GGH05
2005-03-08 02:30|119.18|118.24||0.00795|40074|83802||0.05|0.05||H|05|GGH05
2005-03-08 03:00|119.12|118.18|117.73|0.007954|39180|91021|1|0.09|0.08|0|H|05|GGH05
2005-03-08 03:30|119.08|118.14||0.007957|5802|41342||0.05|0.05||H|05|GGH05
2005-03-08 04:00|119.05|118.11||0.007959|8366|99492||0.08|0.08||H|05|GGH05
2005-03-08 04:30|119.12|118.17||0.008039|14202|53699||0.06|0.07||H|05|GGH05
2005-03-08 05:00|119.04|118.1|117.66|0.007959|24805|63309|4|0.08|0.08|0.06|H|05|GGH05
2005-03-08 05:30|118.04||||51767|||0.1|||M|05|GGM05
2005-03-08 06:00|118.04||||37007|||0.08|||M|05|GGM05
2005-03-08 06:30|118.02||||20039|||0.08|||M|05|GGM05
2005-03-08 07:00|117.93|117.53||0.003403|74608|3||0.12|0.03||M|05|GGM05
2005-03-08 07:30|117.95||||75798|||0.08|||M|05|GGM05
2005-03-08 08:00|117.82|117.48||0.002894|134688|200||0.22|0.08||M|05|GGM05
2005-03-08 08:30|117.79||||120712|||0.08|||M|05|GGM05
2005-03-08 09:00|117.86||||75809|||0.09|||M|05|GGM05
2005-03-08 09:30|117.75|117.38||0.003152|74430|6||0.15|0||M|05|GGM05
2005-03-08 10:00|117.74||||93527|||0.11|||M|05|GGM05
2005-03-08 10:30|117.64|117.41||0.001959|32635|1||0.11|0||M|05|GGM05
2005-03-08 11:00|117.67||||33874|||0.09|||M|05|GGM05
2005-03-08 11:30|117.71||||20234|||0.08|||M|05|GGM05
2005-03-08 12:00|117.72||||614|||0|||M|05|GGM05
2005-03-09 01:00|117.72||||26218|||0.06|||M|05|GGM05
2005-03-09 01:30|117.82|117.39||0.003663|54183|1||0.14|0||M|05|GGM05
2005-03-09 02:00|117.8||||48895|||0.07|||M|05|GGM05
2005-03-09 02:30|117.82||||47069|||0.07|||M|05|GGM05
2005-03-09 03:00|117.77||||26904|||0.07|||M|05|GGM05
2005-03-09 03:30|117.74||||57875|||0.08|||M|05|GGM05
2005-03-09 04:00|117.67|117.25||0.003582|128952|5||0.1|0.03||M|05|GGM05
2005-03-09 04:30|117.56|117.19||0.003157|141777|1||0.12|0||M|05|GGM05
2005-03-09 05:00|117.54|117.1||0.003757|146339|10||0.11|0.02||M|05|GGM05
2005-03-09 05:30|117.33|116.94||0.003335|164943|4||0.22|0.12||M|05|GGM05
2005-03-09 06:00|117.33||||119428|||0.14|||M|05|GGM05
2005-03-09 06:30|117.25||||179930|||0.21|||M|05|GGM05
2005-03-09 07:00|117.19|116.83||0.003081|128911|150||0.14|0||M|05|GGM05
2005-03-09 07:30|117.33|116.81||0.004452|132488|3||0.18|0.08||M|05|GGM05
2005-03-09 08:00|117.34|116.9||0.003764|111768|78||0.11|0.05||M|05|GGM05
2005-03-09 08:30|117.25|116.82||0.003681|104173|1||0.12|0||M|05|GGM05
2005-03-09 09:00|117.25||||62794|||0.08|||M|05|GGM05
2005-03-09 09:30|117.33|116.87||0.003936|56829|1||0.11|0||M|05|GGM05
2005-03-09 10:00|117.28||||43222|||0.08|||M|05|GGM05
2005-03-09 10:30|117.28|116.86||0.003594|27932|2||0.07|0.02||M|05|GGM05
2005-03-09 11:00|117.3||||10586|||0.07|||M|05|GGM05
2005-03-09 11:30|117.31||||15889|||0.07|||M|05|GGM05
2005-03-09 12:00|117.35||||1202|||0|||M|05|GGM05
2005-03-10 01:00|117.01||||135950|||0.17|||M|05|GGM05
2005-03-10 01:30|117.04||||81619|||0.1|||M|05|GGM05
2005-03-10 02:00|117|116.51||0.004206|90622|501||0.15|0||M|05|GGM05
2005-03-10 02:30|117.05|116.6||0.003859|78745|1||0.11|0||M|05|GGM05
2005-03-10 03:00|117.08|116.57||0.004375|45169|1||0.08|0||M|05|GGM05
2005-03-10 03:30|117.09|116.66||0.003686|114561|27||0.12|0.04||M|05|GGM05
2005-03-10 04:00|117.1||||52601|||0.09|||M|05|GGM05
2005-03-10 04:30|117.11|116.66||0.003857|76440|1||0.11|0||M|05|GGM05
2005-03-10 05:00|117.1|116.66||0.003772|58060|2||0.1|0.01||M|05|GGM05
2005-03-10 05:30|117.09||||44614|||0.08|||M|05|GGM05
2005-03-10 06:00|117.09||||37969|||0.11|||M|05|GGM05
2005-03-10 06:30|117.07|116.58||0.004203|79804|2||0.12|0.01||M|05|GGM05
2005-03-10 07:00|117.13|116.67||0.003943|55555|100||0.11|0||M|05|GGM05
2005-03-10 07:30|117.22|116.77||0.003854|162407|103||0.16|0.1||M|05|GGM05
2005-03-10 08:00|117.27|116.82||0.003852|151340|1||0.12|0||M|05|GGM05
2005-03-10 08:30|117.3||||75404|||0.1|||M|05|GGM05
2005-03-10 09:00|117.25||||62443|||0.09|||M|05|GGM05
2005-03-10 09:30|117.13|116.68||0.003857|138653|4||0.17|0.04||M|05|GGM05
2005-03-10 10:00|117.06|116.61||0.003859|89950|12||0.1|0.05||M|05|GGM05
2005-03-10 10:30|117.16||||44569|||0.11|||M|05|GGM05
2005-03-10 11:00|117.22|116.75||0.004026|19339|2||0.08|0.04||M|05|GGM05
2005-03-10 11:30|117.25|116.77||0.004111|18162|1||0.06|0||M|05|GGM05
2005-03-10 12:00|117.25||||900|||0|||M|05|GGM05
2005-03-11 01:00|117.23|116.66||0.004886|29344|1||0.12|0||M|05|GGM05
2005-03-11 01:30|117.24||||34088|||0.1|||M|05|GGM05
2005-03-11 02:00|117.27||||45236|||0.1|||M|05|GGM05
2005-03-11 02:30|117.3|116.83||0.004023|43262|1||0.06|0||M|05|GGM05
2005-03-11 03:00|117.25||||40474|||0.08|||M|05|GGM05
2005-03-11 03:30|117.29||||39635|||0.09|||M|05|GGM05
2005-03-11 04:00|117.3|116.85||0.003851|35248|1||0.07|0||M|05|GGM05
2005-03-11 04:30|117.24||||43227|||0.09|||M|05|GGM05
2005-03-11 05:00|117.24||||54593|||0.09|||M|05|GGM05
2005-03-11 05:30|117.31||||31381|||0.1|||M|05|GGM05
2005-03-11 06:00|117.42|116.92||0.004276|93479|3||0.15|0.05||M|05|GGM05
2005-03-11 06:30|117.38|116.97||0.003505|32027|1||0.08|0||M|05|GGM05
2005-03-11 07:00|117.29|116.83||0.003937|47856|2||0.1|0||M|05|GGM05
2005-03-11 07:30|117.14|116.65||0.004201|229688|5||0.3|0.26||M|05|GGM05
2005-03-11 08:00|117.16|116.63||0.004544|140685|2||0.12|0.03||M|05|GGM05
2005-03-11 08:30|117.24||||100340|||0.11|||M|05|GGM05
2005-03-11 09:00|117.25||||68381|||0.1|||M|05|GGM05
2005-03-11 09:30|117.25|116.81||0.003767|50223|1||0.08|0||M|05|GGM05
2005-03-11 10:00|117.31|116.85||0.003937|70673|2||0.21|0.11||M|05|GGM05
2005-03-11 10:30|117.23|116.79||0.003767|28873|1||0.1|0||M|05|GGM05
2005-03-11 11:00|117.26|116.79||0.004024|10984|1||0.05|0||M|05|GGM05
2005-03-11 11:30|117.26||||12372|||0.07|||M|05|GGM05
2005-03-11 12:00|117.23||||892|||0|||M|05|GGM05
2005-03-14 01:00|117.07|116.66||0.003514|49358|3||0.15|0.07||M|05|GGM05
2005-03-14 01:30|117.07|116.62||0.003859|40496|3||0.09|0.00999999999999||M|05|GGM05
2005-03-14 02:00|116.95|116.51||0.003776|86634|3||0.15|0||M|05|GGM05
2005-03-14 02:30|117.02||||49683|||0.11|||M|05|GGM05
2005-03-14 03:00|117.03||||30371|||0.1|||M|05|GGM05
2005-03-14 03:30|116.99||||33387|||0.08|||M|05|GGM05
2005-03-14 04:00|117.03||||24868|||0.06|||M|05|GGM05
2005-03-14 04:30|117.04||||17437|||0.05|||M|05|GGM05
2005-03-14 05:00|117.06||||27658|||0.06|||M|05|GGM05
2005-03-14 05:30|117.07||||27810|||0.07|||M|05|GGM05
2005-03-14 06:00|117.08||||21286|||0.05|||M|05|GGM05
2005-03-14 06:30|117.1||||31033|||0.08|||M|05|GGM05
2005-03-14 07:00|117.18||||58002|||0.09|||M|05|GGM05
2005-03-14 07:30|117.13||||44250|||0.06|||M|05|GGM05
2005-03-14 08:00|117.09||||67007|||0.11|||M|05|GGM05
2005-03-14 08:30|117.18||||78273|||0.15|||M|05|GGM05
2005-03-14 09:00|117.29|116.77||0.004453|110422|3||0.13|0||M|05|GGM05
2005-03-14 09:30|117.23|116.78||0.003853|46028|1||0.1|0||M|05|GGM05
2005-03-14 10:00|117.26||||21709|||0.07|||M|05|GGM05
2005-03-14 10:30|117.21|116.74||0.004026|17452|1||0.08|0||M|05|GGM05
2005-03-14 11:00|117.24||||14997|||0.06|||M|05|GGM05
2005-03-14 11:30|117.25||||14918|||0.05|||M|05|GGM05
2005-03-14 12:00|117.24||||786|||0|||M|05|GGM05
2005-03-15 01:00|117.35|116.85||0.004279|40342|1||0.08|0||M|05|GGM05
2005-03-15 01:30|117.34||||23505|||0.04|||M|05|GGM05
2005-03-15 02:00|117.4||||55808|||0.09|||M|05|GGM05
2005-03-15 02:30|117.43|117.01||0.003589|81637|4||0.07|0.06||M|05|GGM05
2005-03-15 03:00|117.45|117||0.003846|90777|4||0.1|0.06||M|05|GGM05
2005-03-15 03:30|117.41|116.98||0.003676|52243|1||0.08|0||M|05|GGM05
2005-03-15 04:00|117.44||||83810|||0.11|||M|05|GGM05
2005-03-15 04:30|117.48|117.04||0.003759|50934|5||0.07|0.04||M|05|GGM05
2005-03-15 05:00|117.54|117.1||0.003757|106243|5||0.1|0.03||M|05|GGM05
2005-03-15 05:30|117.55|117.11||0.003757|41982|3||0.05|0.02||M|05|GGM05
2005-03-15 06:00|117.55|117.1||0.003843|55036|173||0.07|0||M|05|GGM05
2005-03-15 06:30|117.63|117.17||0.003926|71597|1||0.11|0||M|05|GGM05
2005-03-15 07:00|117.66||||63294|||0.09|||M|05|GGM05
2005-03-15 07:30|117.71|117.24||0.004009|150507|5||0.13|0.05||M|05|GGM05
2005-03-15 08:00|117.66|117.18||0.004096|110900|1||0.09|0||M|05|GGM05
2005-03-15 08:30|117.66||||82109|||0.11|||M|05|GGM05
2005-03-15 09:00|117.73|117.27||0.003923|102708|1||0.13|0||M|05|GGM05
2005-03-15 09:30|117.78|117.33||0.003835|102079|3||0.12|0||M|05|GGM05
2005-03-15 10:00|117.78|117.33||0.003835|87769|3||0.04|0||M|05|GGM05
2005-03-15 10:30|117.71|117.32||0.003324|62543|13||0.1|0||M|05|GGM05
2005-03-15 11:00|117.75|117.3||0.003836|24845|5||0.08|0.03||M|05|GGM05
2005-03-15 11:30|117.78|117.31||0.004006|34723|2||0.08|0||M|05|GGM05
2005-03-15 12:00|117.79||||4290|||0|||M|05|GGM05
2005-03-16 01:00|117.7||||26273|||0.04|||M|05|GGM05
2005-03-16 01:30|117.64|117.23||0.003497|41956|3||0.08|0.00999999999999||M|05|GGM05
2005-03-16 02:00|117.64|117.19||0.00384|42608|4||0.05|0.03||M|05|GGM05
2005-03-16 02:30|117.64||||34489|||0.06|||M|05|GGM05
2005-03-16 03:00|117.62||||27594|||0.05|||M|05|GGM05
2005-03-16 03:30|117.61|117.2||0.003498|55306|6||0.04|0.02||M|05|GGM05
2005-03-16 04:00|117.67||||57544|||0.07|||M|05|GGM05
2005-03-16 04:30|117.72||||55891|||0.07|||M|05|GGM05
2005-03-16 05:00|117.73|117.3||0.003666|40925|1||0.07|0||M|05|GGM05
2005-03-16 05:30|117.4|116.93||0.004019|254862|10||0.37|0.23||M|05|GGM05
2005-03-16 06:00|117.5||||111856|||0.22|||M|05|GGM05
2005-03-16 06:30|117.47||||53727|||0.1|||M|05|GGM05
2005-03-16 07:00|117.67|117.14||0.004525|105680|51||0.23|0||M|05|GGM05
2005-03-16 07:30|117.72||||162950|||0.24|||M|05|GGM05
2005-03-16 08:00|117.65|117.31||0.002898|162705|14||0.18|0.07||M|05|GGM05
2005-03-16 08:30|117.73||||97836|||0.15|||M|05|GGM05
2005-03-16 09:00|117.79||||57931|||0.11|||M|05|GGM05
2005-03-16 09:30|118.05|117.64||0.003485|185775|29||0.3|0.27||M|05|GGM05
2005-03-16 10:00|118.08|117.68||0.003399|174469|341||0.15|0.07||M|05|GGM05
2005-03-16 10:30|118.08|117.66||0.00357|47010|1||0.08|0||M|05|GGM05
2005-03-16 11:00|118.15||||35846|||0.09|||M|05|GGM05
2005-03-16 11:30|118.15||||15435|||0.04|||M|05|GGM05
2005-03-16 12:00|118.16||||645|||0|||M|05|GGM05
2005-03-17 01:00|118.1||||24997|||0.08|||M|05|GGM05
2005-03-17 01:30|118.14||||54511|||0.13|||M|05|GGM05
2005-03-17 02:00|118.07||||56690|||0.11|||M|05|GGM05
2005-03-17 02:30|117.99||||107086|||0.12|||M|05|GGM05
2005-03-17 03:00|118.11||||74661|||0.14|||M|05|GGM05
2005-03-17 03:30|118.02||||54267|||0.12|||M|05|GGM05
2005-03-17 04:00|117.95||||81132|||0.1|||M|05|GGM05
2005-03-17 04:30|117.89||||91946|||0.09|||M|05|GGM05
2005-03-17 05:00|117.86|117.5||0.003064|51857|25||0.07|0||M|05|GGM05
2005-03-17 05:30|117.88||||57953|||0.09|||M|05|GGM05
2005-03-17 06:00|117.93||||45136|||0.07|||M|05|GGM05
2005-03-17 06:30|118.01|117.57||0.003742|33967|1||0.08|0||M|05|GGM05
2005-03-17 07:00|118.02|117.58||0.003742|76699|2||0.14|0.06||M|05|GGM05
2005-03-17 07:30|117.88|117.49||0.003319|135006|3||0.18|0.03||M|05|GGM05
2005-03-17 08:00|118.07|117.59||0.004082|142666|6||0.26|0.12||M|05|GGM05
2005-03-17 08:30|118||||86673|||0.13|||M|05|GGM05
2005-03-17 09:00|117.97||||76809|||0.1|||M|05|GGM05
2005-03-17 09:30|118.03|117.62||0.003486|45092|8||0.1|0||M|05|GGM05
2005-03-17 10:00|118||||35471|||0.06|||M|05|GGM05
2005-03-17 10:30|118.06|117.65||0.003485|22372|2||0.1|0.02||M|05|GGM05
2005-03-17 11:00|118.02||||32104|||0.09|||M|05|GGM05
2005-03-17 11:30|118.02||||11509|||0.04|||M|05|GGM05
2005-03-17 12:00|118.02||||2820|||0|||M|05|GGM05
2005-03-18 01:00|117.93|117.56||0.003147|18402|1||0.08|0||M|05|GGM05
2005-03-18 01:30|117.9||||25670|||0.06|||M|05|GGM05
2005-03-18 02:00|117.86|117.43||0.003662|59677|2||0.09|0.01||M|05|GGM05
2005-03-18 02:30|117.88||||40160|||0.08|||M|05|GGM05
2005-03-18 03:00|117.89||||20753|||0.04|||M|05|GGM05
2005-03-18 03:30|117.93||||37422|||0.06|||M|05|GGM05
2005-03-18 04:00|117.79|117.35||0.003749|108831|3||0.19|0.1||M|05|GGM05
2005-03-18 04:30|117.8||||50718|||0.06|||M|05|GGM05
2005-03-18 05:00|117.75||||28239|||0.06|||M|05|GGM05
2005-03-18 05:30|117.74|117.33||0.003494|66718|1||0.07|0||M|05|GGM05
2005-03-18 06:00|117.67|117.28||0.003325|56215|1||0.1|0||M|05|GGM05
2005-03-18 06:30|117.65||||44916|||0.07|||M|05|GGM05
2005-03-18 07:00|117.69||||45422|||0.04|||M|05|GGM05
2005-03-18 07:30|117.65|117.23||0.003583|98758|2||0.1|0||M|05|GGM05
2005-03-18 08:00|117.73|117.23||0.004265|53141|4||0.12|0||M|05|GGM05
2005-03-18 08:30|117.7||||75071|||0.11|||M|05|GGM05
2005-03-18 09:00|117.72|117.26||0.003923|36192|51||0.06|0.04||M|05|GGM05
2005-03-18 09:30|117.87|117.4||0.004003|53901|1||0.16|0||M|05|GGM05
2005-03-18 10:00|117.84||||32279|||0.07|||M|05|GGM05
2005-03-18 10:30|117.86||||16922|||0.06|||M|05|GGM05
2005-03-18 11:00|117.82||||10603|||0.06|||M|05|GGM05
2005-03-18 11:30|117.89||||11878|||0.08|||M|05|GGM05
2005-03-18 12:00|117.9||||1260|||0|||M|05|GGM05
2005-03-21 01:00|117.67|117.22||0.003839|34952|4||0.12|0.05||M|05|GGM05
2005-03-21 01:30|117.65||||32447|||0.08|||M|05|GGM05
2005-03-21 02:00|117.59|117.13||0.003927|56616|2||0.14|0||M|05|GGM05
2005-03-21 02:30|117.59|117.2||0.003328|41124|3||0.07|0.00999999999999||M|05|GGM05
2005-03-21 03:00|117.52|117.07||0.003844|62044|1||0.11|0||M|05|GGM05
2005-03-21 03:30|117.56||||39210|||0.06|||M|05|GGM05
2005-03-21 04:00|117.58||||53632|||0.09|||M|05|GGM05
2005-03-21 04:30|117.58|117.18||0.003414|41635|1||0.07|0||M|05|GGM05
2005-03-21 05:00|117.59|117.18||0.003499|34010|1||0.06|0||M|05|GGM05
2005-03-21 05:30|117.57||||20983|||0.03|||M|05|GGM05
2005-03-21 06:00|117.59|117.17||0.003585|9943|2||0.04|0||M|05|GGM05
2005-03-21 06:30|117.58||||11960|||0.05|||M|05|GGM05
2005-03-21 07:00|117.56||||23038|||0.05|||M|05|GGM05
2005-03-21 07:30|117.56|117.15||0.0035|33623|4||0.06|0||M|05|GGM05
2005-03-21 08:00|117.69|117.24||0.003838|78647|5||0.15|0.02||M|05|GGM05
2005-03-21 08:30|117.59||||42383|||0.11|||M|05|GGM05
2005-03-21 09:00|117.6|117.17||0.00367|82717|3||0.11|0||M|05|GGM05
2005-03-21 09:30|117.56||||78184|||0.13|||M|05|GGM05
2005-03-21 10:00|117.61||||47842|||0.07|||M|05|GGM05
2005-03-21 10:30|117.56||||18199|||0.07|||M|05|GGM05
2005-03-21 11:00|117.58||||15678|||0.06|||M|05|GGM05
2005-03-21 11:30|117.62||||13081|||0.07|||M|05|GGM05
2005-03-21 12:00|117.64||||1238|||0|||M|05|GGM05
2005-03-22 01:00|117.57|117.15||0.003585|17336|1||0.07|0||M|05|GGM05
2005-03-22 01:30|117.64||||16131|||0.07|||M|05|GGM05
2005-03-22 02:00|117.73|117.33||0.003409|74205|2||0.16|0.02||M|05|GGM05
2005-03-22 02:30|117.76|117.35||0.003494|75625|1||0.08|0||M|05|GGM05
2005-03-22 03:00|117.76||||54124|||0.07|||M|05|GGM05
2005-03-22 03:30|117.77||||37433|||0.05|||M|05|GGM05
2005-03-22 04:00|117.83|117.38||0.003834|52374|1||0.09|0||M|05|GGM05
2005-03-22 04:30|117.83|117.39||0.003748|38354|4||0.06|0.02||M|05|GGM05
2005-03-22 05:00|117.88||||44875|||0.06|||M|05|GGM05
2005-03-22 05:30|117.88||||46500|||0.05|||M|05|GGM05
2005-03-22 06:00|117.9|117.51||0.003319|53058|5||0.09|0||M|05|GGM05
2005-03-22 06:30|117.89||||32601|||0.05|||M|05|GGM05
2005-03-22 07:00|117.9||||60905|||0.08|||M|05|GGM05
2005-03-22 07:30|117.82|117.45||0.00315|109765|5||0.1|0||M|05|GGM05
2005-03-22 08:00|117.88|117.49||0.003319|52974|1||0.08|0||M|05|GGM05
2005-03-22 08:30|117.99||||94271|||0.12|||M|05|GGM05
2005-03-22 09:00|117.97|117.55||0.003573|68706|1||0.05|0||M|05|GGM05
2005-03-22 09:30|118.01|117.59||0.003572|63537|10||0.08|0||M|05|GGM05
2005-03-22 10:00|117.96|117.6||0.003061|42881|1||0.06|0||M|05|GGM05
2005-03-22 10:30|117.98||||17444|||0.04|||M|05|GGM05
2005-03-22 11:00|118.01|117.63||0.00323|24319|1||0.05|0||M|05|GGM05
2005-03-22 11:30|118.03||||30596|||0.04|||M|05|GGM05
2005-03-22 12:00|118.04||||1408|||0|||M|05|GGM05
2005-03-23 01:00|117.46|117.03||0.003674|141946|1||0.13|0||M|05|GGM05
2005-03-23 01:30|117.5|117.13||0.003159|84540|2||0.13|0||M|05|GGM05
2005-03-23 02:00|117.51|117.1||0.003501|92521|13||0.14|0||M|05|GGM05
2005-03-23 02:30|117.5|117.06||0.003759|66553|2||0.11|0||M|05|GGM05
2005-03-23 03:00|117.6||||135334|||0.16|||M|05|GGM05
2005-03-23 03:30|117.64||||82124|||0.11|||M|05|GGM05
2005-03-23 04:00|117.6||||48189|||0.1|||M|05|GGM05
2005-03-23 04:30|117.59|117.18||0.003499|41962|3||0.09|0||M|05|GGM05
2005-03-23 05:00|117.57||||42221|||0.05|||M|05|GGM05
2005-03-23 05:30|117.59||||22662|||0.04|||M|05|GGM05
2005-03-23 06:00|117.61|117.13||0.004098|51600|1||0.09|0||M|05|GGM05
2005-03-23 06:30|117.57||||90342|||0.08|||M|05|GGM05
2005-03-23 07:00|117.47|117.18||0.002475|79394|4||0.17|0||M|05|GGM05
2005-03-23 07:30|117.54|117.11||0.003672|228482|2||0.23|0.06||M|05|GGM05
2005-03-23 08:00|117.59||||95296|||0.13|||M|05|GGM05
2005-03-23 08:30|117.61|117.2||0.003498|96592|33||0.11|0.01||M|05|GGM05
2005-03-23 09:00|117.56|117.16||0.003414|81733|1||0.12|0||M|05|GGM05
2005-03-23 09:30|117.61|117.17||0.003755|62693|11||0.05|0||M|05|GGM05
2005-03-23 10:00|117.53||||42432|||0.1|||M|05|GGM05
2005-03-23 10:30|117.55|117.13||0.003586|40855|16||0.15|0.13||M|05|GGM05
2005-03-23 11:00|117.54|117.07||0.004015|12080|1||0.06|0||M|05|GGM05
2005-03-23 11:30|117.53||||17002|||0.04|||M|05|GGM05
2005-03-23 12:00|117.55||||933|||0|||M|05|GGM05
2005-03-24 01:00|117.67|117.25||0.003582|22143|1||0.06|0||M|05|GGM05
2005-03-24 01:30|117.78||||49608|||0.14|||M|05|GGM05
2005-03-24 02:00|117.76|117.32||0.00375|16544|1||0.06|0||M|05|GGM05
2005-03-24 02:30|117.74||||32939|||0.09|||M|05|GGM05
2005-03-24 03:00|117.72||||28436|||0.04|||M|05|GGM05
2005-03-24 03:30|117.74||||23965|||0.05|||M|05|GGM05
2005-03-24 04:00|117.68||||44880|||0.07|||M|05|GGM05
2005-03-24 04:30|117.73|117.3||0.003666|47006|1||0.09|0||M|05|GGM05
2005-03-24 05:00|117.72||||27930|||0.06|||M|05|GGM05
2005-03-24 05:30|117.76||||25082|||0.08|||M|05|GGM05
2005-03-24 06:00|117.76|117.35||0.003494|21337|1||0.04|0||M|05|GGM05
2005-03-24 06:30|117.73||||16560|||0.06|||M|05|GGM05
2005-03-24 07:00|117.8|117.38||0.003578|32258|1||0.12|0||M|05|GGM05
2005-03-24 07:30|117.86|117.42||0.003747|102602|8||0.12|0.09||M|05|GGM05
2005-03-24 08:00|117.91|117.5||0.003489|94163|51||0.1|0.05||M|05|GGM05
2005-03-24 08:30|117.89|117.5||0.003319|57534|1||0.08|0||M|05|GGM05
2005-03-24 09:00|117.82|117.4||0.003578|60521|13||0.15|0.05||M|05|GGM05
2005-03-24 09:30|117.81|117.42||0.003321|18945|1||0.04|0||M|05|GGM05
2005-03-24 10:00|117.85|117.44||0.003491|18755|2||0.08|0.03||M|05|GGM05
2005-03-24 10:30|117.84||||12398|||0.04|||M|05|GGM05
2005-03-24 11:00|117.81||||7864|||0.04|||M|05|GGM05
2005-03-24 11:30|117.77||||10883|||0.07|||M|05|GGM05
2005-03-24 12:00|117.75||||262|||0|||M|05|GGM05
2005-03-29 00:00|117.67||||29394|||0.12|||M|05|GGM05
2005-03-29 00:30|117.65|117.23||0.003583|19980|1||0.09|0||M|05|GGM05
2005-03-29 01:00|117.71|117.29||0.003581|15360|1||0.1|0||M|05|GGM05
2005-03-29 01:30|117.69||||23486|||0.07|||M|05|GGM05
2005-03-29 02:00|117.68||||16997|||0.05|||M|05|GGM05
2005-03-29 02:30|117.7||||20456|||0.05|||M|05|GGM05
2005-03-29 03:00|117.69||||14272|||0.03|||M|05|GGM05
2005-03-29 03:30|117.71||||18969|||0.06|||M|05|GGM05
2005-03-29 04:00|117.71|117.27||0.003752|12520|9||0.04|0.04||M|05|GGM05
2005-03-29 04:30|117.75||||12269|||0.05|||M|05|GGM05
2005-03-29 05:00|117.74||||12706|||0.04|||M|05|GGM05
2005-03-29 05:30|117.73||||5448|||0.02|||M|05|GGM05
2005-03-29 06:00|117.76||||17846|||0.04|||M|05|GGM05
2005-03-29 06:30|117.84||||25634|||0.1|||M|05|GGM05
2005-03-29 07:00|117.83||||40342|||0.04|||M|05|GGM05
2005-03-29 07:30|117.83|117.4||0.003663|37404|1||0.05|0||M|05|GGM05
2005-03-29 08:00|117.85||||36926|||0.04|||M|05|GGM05
2005-03-29 08:30|117.87|117.42||0.003832|47893|5||0.08|0||M|05|GGM05
2005-03-29 09:00|117.84|117.49||0.002979|65329|1||0.1|0||M|05|GGM05
2005-03-29 09:30|117.84||||17440|||0.03|||M|05|GGM05
2005-03-29 10:00|117.86||||8176|||0.03|||M|05|GGM05
2005-03-29 10:30|117.86|117.43||0.003662|9474|1||0.03|0||M|05|GGM05
2005-03-29 11:00|117.85||||667|||0|||M|05|GGM05
2005-03-30 00:00|117.87|117.46||0.003491|20049|1||0.06|0||M|05|GGM05
2005-03-30 00:30|117.89||||14000|||0.06|||M|05|GGM05
2005-03-30 01:00|117.95||||28790|||0.09|||M|05|GGM05
2005-03-30 01:30|117.97||||38229|||0.05|||M|05|GGM05
2005-03-30 02:00|117.98||||40980|||0.06|||M|05|GGM05
2005-03-30 02:30|118.01|117.61||0.003401|44661|1||0.07|0||M|05|GGM05
2005-03-30 03:00|118.02||||41138|||0.05|||M|05|GGM05
2005-03-30 03:30|118.03||||31880|||0.04|||M|05|GGM05
2005-03-30 04:00|118.08||||35132|||0.09|||M|05|GGM05
2005-03-30 04:30|118.16|117.74||0.003567|75948|31||0.11|0.02||M|05|GGM05
2005-03-30 05:00|118.13|117.73||0.003398|20386|1||0.05|0||M|05|GGM05
2005-03-30 05:30|118.14||||13813|||0.03|||M|05|GGM05
2005-03-30 06:00|118.11||||26019|||0.05|||M|05|GGM05
2005-03-30 06:30|118.14||||26287|||0.06|||M|05|GGM05
2005-03-30 07:00|118.09|117.71||0.003228|51218|1||0.09|0||M|05|GGM05
2005-03-30 07:30|117.96|117.53||0.003659|133595|6||0.19|0.14||M|05|GGM05
2005-03-30 08:00|118.07||||76211|||0.13|||M|05|GGM05
2005-03-30 08:30|118.06||||28789|||0.05|||M|05|GGM05
2005-03-30 09:00|118.11|117.7||0.003483|46975|1||0.11|0||M|05|GGM05
2005-03-30 09:30|118.17|117.75||0.003567|41027|6||0.1|0.01||M|05|GGM05
2005-03-30 10:00|118.2||||17475|||0.04|||M|05|GGM05
2005-03-30 10:30|118.17||||20943|||0.05|||M|05|GGM05
2005-03-30 11:00|118.17||||331|||0|||M|05|GGM05
2005-03-31 00:00|118.32|117.85||0.003988|70279|1||0.11|0||M|05|GGM05
2005-03-31 00:30|118.36|117.97||0.003306|57650|3||0.1|0.08||M|05|GGM05
2005-03-31 01:00|118.33|117.94||0.003307|33780|125||0.08|0||M|05|GGM05
2005-03-31 01:30|118.35|117.96||0.003306|44881|2||0.07|0||M|05|GGM05
2005-03-31 02:00|118.33|117.96||0.003137|28763|5||0.07|0||M|05|GGM05
2005-03-31 02:30|118.36||||39301|||0.07|||M|05|GGM05
2005-03-31 03:00|118.36|117.97||0.003306|56277|1||0.09|0||M|05|GGM05
2005-03-31 03:30|118.36||||32818|||0.06|||M|05|GGM05
2005-03-31 04:00|118.37||||16464|||0.03|||M|05|GGM05
2005-03-31 04:30|118.37|117.95||0.003561|25440|1||0.03|0||M|05|GGM05
2005-03-31 05:00|118.36|117.94||0.003561|7910|1||0.03|0||M|05|GGM05
2005-03-31 05:30|118.35|117.94||0.003476|10968|50||0.02|0||M|05|GGM05
2005-03-31 06:00|118.32||||23826|||0.05|||M|05|GGM05
2005-03-31 06:30|118.29|117.87||0.003563|30306|3||0.07|0.03||M|05|GGM05
2005-03-31 07:00|118.37|117.94||0.003646|40069|2||0.13|0.09||M|05|GGM05
2005-03-31 07:30|118.42|118.03||0.003304|184885|38||0.18|0.05||M|05|GGM05
2005-03-31 08:00|118.56|118.13||0.00364|100615|6||0.15|0.09||M|05|GGM05
2005-03-31 08:30|118.57|118.17||0.003385|127755|2||0.13|0.02||M|05|GGM05
2005-03-31 09:00|118.57||||106613|||0.11|||M|05|GGM05
2005-03-31 09:30|118.62|118.2||0.003553|36946|1||0.09|0||M|05|GGM05
2005-03-31 10:00|118.65|118.22||0.003637|19880|14||0.06|0||M|05|GGM05
2005-03-31 10:30|118.62||||24813|||0.06|||M|05|GGM05
2005-03-31 11:00|118.61||||971|||0|||M|05|GGM05
2005-04-01 00:00|118.64|118.25||0.003298|22219|1||0.08|0||M|05|GGM05
2005-04-01 00:30|118.56||||21113|||0.09|||M|05|GGM05
2005-04-01 01:00|118.56|118.12||0.003725|29864|1||0.08|0||M|05|GGM05
2005-04-01 01:30|118.59||||28809|||0.06|||M|05|GGM05
2005-04-01 02:00|118.6|118.17||0.003639|21668|1||0.06|0||M|05|GGM05
2005-04-01 02:30|118.63|118.23||0.003383|33761|4||0.07|0||M|05|GGM05
2005-04-01 03:00|118.63||||21047|||0.03|||M|05|GGM05
2005-04-01 03:30|118.61|118.23||0.003214|25737|1||0.04|0||M|05|GGM05
2005-04-01 04:00|118.63||||21396|||0.05|||M|05|GGM05
2005-04-01 04:30|118.66|118.26||0.003382|27481|1||0.05|0||M|05|GGM05
2005-04-01 05:00|118.63|118.24||0.003298|21347|8||0.06|0||M|05|GGM05
2005-04-01 05:30|118.64||||23766|||0.04|||M|05|GGM05
2005-04-01 06:00|118.61||||31643|||0.08|||M|05|GGM05
2005-04-01 06:30|118.65||||33081|||0.08|||M|05|GGM05
2005-04-01 07:00|118.96|118.49||0.003967|87806|49||0.39|0.2||M|05|GGM05
2005-04-01 07:30|118.74|118.51||0.001941|249837|28||0.27|0.08||M|05|GGM05
2005-04-01 08:00|118.8|118.38||0.003548|90225|5||0.12|0.07||M|05|GGM05
2005-04-01 08:30|118.77||||55075|||0.15|||M|05|GGM05
2005-04-01 09:00|118.61|118.28||0.00279|238321|2||0.38|0.01||M|05|GGM05
2005-04-01 09:30|118.63|118.2||0.003638|49010|3||0.08|0.02||M|05|GGM05
2005-04-01 10:00|118.64|118.26||0.003213|15074|1||0.06|0||M|05|GGM05
2005-04-01 10:30|118.67|118.28||0.003297|15731|1||0.06|0||M|05|GGM05
2005-04-01 11:00|118.68||||778|||0|||M|05|GGM05
2005-04-04 01:00|118.65|118.3||0.002959|22104|1||0.13|0||M|05|GGM05
2005-04-04 01:30|118.64||||20792|||0.07|||M|05|GGM05
2005-04-04 02:00|118.72||||15517|||0.1|||M|05|GGM05
2005-04-04 02:30|118.73|118.33||0.00338|29866|1||0.07|0||M|05|GGM05
2005-04-04 03:00|118.73||||19698|||0.04|||M|05|GGM05
2005-04-04 03:30|118.75||||20922|||0.05|||M|05|GGM05
2005-04-04 04:00|118.79||||39031|||0.08|||M|05|GGM05
2005-04-04 04:30|118.83||||58735|||0.09|||M|05|GGM05
2005-04-04 05:00|118.77||||27683|||0.07|||M|05|GGM05
2005-04-04 05:30|118.81||||17106|||0.05|||M|05|GGM05
2005-04-04 06:00|118.81||||10811|||0.04|||M|05|GGM05
2005-04-04 06:30|118.85||||15929|||0.08|||M|05|GGM05
2005-04-04 07:00|118.83|118.44||0.003293|52967|1||0.09|0||M|05|GGM05
2005-04-04 07:30|118.79||||39381|||0.1|||M|05|GGM05
2005-04-04 08:00|118.73||||60619|||0.1|||M|05|GGM05
2005-04-04 08:30|118.79||||33975|||0.08|||M|05|GGM05
2005-04-04 09:00|118.9|118.45||0.003799|49541|1||0.15|0||M|05|GGM05
2005-04-04 09:30|118.88|118.51||0.003122|82154|6||0.08|0.02||M|05|GGM05
2005-04-04 10:00|118.98||||48570|||0.12|||M|05|GGM05
2005-04-04 10:30|118.91||||20927|||0.09|||M|05|GGM05
2005-04-04 11:00|118.97||||10642|||0.07|||M|05|GGM05
2005-04-04 11:30|118.97|118.58||0.003289|13303|3||0.03|0.01||M|05|GGM05
2005-04-04 12:00|118.96||||836|||0|||M|05|GGM05
2005-04-05 01:00|118.84|118.46||0.003208|26573|1||0.06|0||M|05|GGM05
2005-04-05 01:30|118.82||||16564|||0.05|||M|05|GGM05
2005-04-05 02:00|118.77|118.45||0.002702|57180|1||0.11|0||M|05|GGM05
2005-04-05 02:30|118.74|118.4|117.66|0.002872|56399|2|1|0.07|0.03|0|M|05|GGM05
2005-04-05 03:00|118.73|118.35||0.003211|50239|2||0.07|0.01||M|05|GGM05
2005-04-05 03:30|118.7|118.3||0.003381|66982|5||0.08|0.01||M|05|GGM05
2005-04-05 04:00|118.72||||35982|||0.05|||M|05|GGM05
2005-04-05 04:30|118.77|118.38||0.003294|47132|80||0.1|0||M|05|GGM05
2005-04-05 05:00|118.79|118.42|117.61|0.003124|32663|3|3|0.05|0|0|M|05|GGM05
2005-04-05 05:30|118.84||||38267|||0.06|||M|05|GGM05
2005-04-05 06:00|118.84|118.46||0.003208|42686|1||0.04|0||M|05|GGM05
2005-04-05 06:30|118.79|118.48||0.002616|42288|1||0.13|0||M|05|GGM05
2005-04-05 07:00|118.88|118.47||0.003461|48521|4||0.09|0.01||M|05|GGM05
2005-04-05 07:30|118.9||||88451|||0.07|||M|05|GGM05
2005-04-05 08:00|118.92|118.54||0.003206|53807|1||0.08|0||M|05|GGM05
2005-04-05 08:30|118.88|118.53||0.002953|61588|4||0.07|0.03||M|05|GGM05
2005-04-05 09:00|118.82||||64664|||0.09|||M|05|GGM05
2005-04-05 09:30|118.78|118.41||0.003125|41734|1||0.08|0||M|05|GGM05
2005-04-05 10:00|118.83|118.45||0.003208|31369|2||0.08|0||M|05|GGM05
2005-04-05 10:30|118.81|118.43||0.003209|16878|3||0.06|0||M|05|GGM05
2005-04-05 11:00|118.84|118.45||0.003293|12097|6||0.05|0.01||M|05|GGM05
2005-04-05 11:30|118.85|118.47||0.003208|9588|2||0.04|0||M|05|GGM05
2005-04-05 12:00|118.84||||541|||0|||M|05|GGM05
2005-04-06 01:00|118.93|118.49||0.003713|14919|1||0.09|0||M|05|GGM05
2005-04-06 01:30|118.96||||24078|||0.06|||M|05|GGM05
2005-04-06 02:00|119.01|118.6||0.003457|77797|45||0.11|0||M|05|GGM05
2005-04-06 02:30|119.07|118.71||0.003033|68851|9||0.08|0.06||M|05|GGM05
2005-04-06 03:00|119.04|118.69||0.002949|49914|3||0.07|0.03||M|05|GGM05
2005-04-06 03:30|118.89|118.6||0.002445|109134|3||0.2|0.02||M|05|GGM05
2005-04-06 04:00|118.83|118.41||0.003547|141658|1||0.15|0||M|05|GGM05
2005-04-06 04:30|118.85|118.44||0.003462|62305|201||0.08|0||M|05|GGM05
2005-04-06 05:00|118.88|118.51||0.003122|153531|2||0.23|0||M|05|GGM05
2005-04-06 05:30|118.87|118.53||0.002868|39861|1||0.09|0||M|05|GGM05
2005-04-06 06:00|118.89||||14164|||0.06|||M|05|GGM05
2005-04-06 06:30|118.84|118.53|117.71|0.002615|24921|4|3|0.09|0.01|0|M|05|GGM05
2005-04-06 07:00|118.83|118.44||0.003293|50678|1||0.1|0||M|05|GGM05
2005-04-06 07:30|118.84|118.48||0.003038|40719|1||0.05|0||M|05|GGM05
2005-04-06 08:00|118.91||||45125|||0.11|||M|05|GGM05
2005-04-06 08:30|118.95||||50931|||0.1|||M|05|GGM05
2005-04-06 09:00|118.92|118.53||0.00329|28838|6||0.06|0.02||M|05|GGM05
2005-04-06 09:30|118.94|118.55||0.00329|45328|2||0.06|0.01||M|05|GGM05
2005-04-06 10:00|118.89||||27049|||0.08|||M|05|GGM05
2005-04-06 10:30|118.88||||13065|||0.03|||M|05|GGM05
2005-04-06 11:00|118.93|118.52||0.003459|9748|1||0.05|0||M|05|GGM05
2005-04-06 11:30|118.82|118.5||0.0027|21480|2||0.11|0||M|05|GGM05
2005-04-06 12:00|118.84||||516|||0|||M|05|GGM05
2005-04-07 01:00|118.82|118.48||0.00287|24121|1||0.12|0||M|05|GGM05
2005-04-07 01:30|118.83||||15356|||0.05|||M|05|GGM05
2005-04-07 02:00|118.82||||22207|||0.03|||M|05|GGM05
2005-04-07 02:30|118.85||||22319|||0.06|||M|05|GGM05
2005-04-07 03:00|118.84||||46458|||0.09|||M|05|GGM05
2005-04-07 03:30|118.81|118.44||0.003124|52863|2||0.07|0||M|05|GGM05
2005-04-07 04:00|118.86||||32265|||0.09|||M|05|GGM05
2005-04-07 04:30|118.9|118.5||0.003376|23860|11||0.05|0.02||M|05|GGM05
2005-04-07 05:00|118.93|118.54||0.00329|55190|13||0.08|0.02||M|05|GGM05
2005-04-07 05:30|118.94|118.55|117.65|0.00329|21467|3|1|0.04|0.00999999999999|0|M|05|GGM05
2005-04-07 06:00|118.94||||17875|||0.04|||M|05|GGM05
2005-04-07 06:30|118.95|118.58||0.00312|36361|1||0.06|0||M|05|GGM05
2005-04-07 07:00|118.93||||20645|||0.04|||M|05|GGM05
2005-04-07 07:30|119|118.64||0.003034|207405|9||0.16|0.05||M|05|GGM05
2005-04-07 08:00|119.13|118.73||0.003369|174379|10||0.17|0.05||M|05|GGM05
2005-04-07 08:30|119.18|118.78||0.003368|165523|68||0.11|0.04||M|05|GGM05
2005-04-07 09:00|119.31|118.88||0.003617|153029|6||0.15|0.09||M|05|GGM05
2005-04-07 09:30|119.31|118.98||0.002774|91569|57||0.09|0.04||M|05|GGM05
2005-04-07 10:00|119.28|118.92||0.003027|45456|1||0.06|0||M|05|GGM05
2005-04-07 10:30|119.28||||17422|||0.03|||M|05|GGM05
2005-04-07 11:00|119.3|118.92||0.003195|12209|7||0.05|0.03||M|05|GGM05
2005-04-07 11:30|119.22|118.86||0.003029|27558|15||0.13|0.1||M|05|GGM05
2005-04-07 12:00|119.2||||1120|||0|||M|05|GGM05
2005-04-08 01:00|119.13|118.74||0.003284|33206|1||0.1|0||M|05|GGM05
2005-04-08 01:30|119.05||||28256|||0.13|||M|05|GGM05
2005-04-08 02:00|119.01|118.66||0.00295|59502|7||0.11|0.1||M|05|GGM05
2005-04-08 02:30|119.02|118.66||0.003034|36291|3||0.05|0||M|05|GGM05
2005-04-08 03:00|118.99|118.64||0.00295|40796|2||0.07|0.04||M|05|GGM05
2005-04-08 03:30|119.01||||23638|||0.04|||M|05|GGM05
2005-04-08 04:00|119.08||||37850|||0.1|||M|05|GGM05
2005-04-08 04:30|119.09|118.69||0.00337|41582|1||0.1|0||M|05|GGM05
2005-04-08 05:00|119.08||||21662|||0.04|||M|05|GGM05
2005-04-08 05:30|119.13||||31606|||0.08|||M|05|GGM05
2005-04-08 06:00|119.09||||17909|||0.04|||M|05|GGM05
2005-04-08 06:30|119.05|118.68||0.003118|25046|1||0.09|0||M|05|GGM05
2005-04-08 07:00|119.06|118.6||0.003879|61783|39||0.12|0.04||M|05|GGM05
2005-04-08 07:30|119.09||||37027|||0.04|||M|05|GGM05
2005-04-08 08:00|119.08|118.77||0.00261|62199|1||0.12|0||M|05|GGM05
2005-04-08 08:30|119.07|118.7||0.003117|47385|40||0.07|0||M|05|GGM05
2005-04-08 09:00|118.96|118.6||0.003035|68764|258||0.16|0.02||M|05|GGM05
2005-04-08 09:30|118.96|118.55||0.003458|75454|4||0.08|0.03||M|05|GGM05
2005-04-08 10:00|119.05|118.64||0.003456|36091|1901||0.1|0.04||M|05|GGM05
2005-04-08 10:30|119.08|118.66||0.00354|15682|2||0.06|0||M|05|GGM05
2005-04-08 11:00|119.07|118.68||0.003286|8735|1||0.05|0||M|05|GGM05
2005-04-08 11:30|119.16|118.69||0.00396|12075|2||0.11|0||M|05|GGM05
2005-04-08 12:00|119.17||||273|||0|||M|05|GGM05
2005-04-11 01:00|119.18|118.8||0.003199|13194|1||0.06|0||M|05|GGM05
2005-04-11 01:30|119.18||||15638|||0.06|||M|05|GGM05
2005-04-11 02:00|119.24|118.9||0.00286|47492|1||0.12|0||M|05|GGM05
2005-04-11 02:30|119.27|118.88||0.003281|17369|25||0.06|0||M|05|GGM05
2005-04-11 03:00|119.28||||47604|||0.08|||M|05|GGM05
2005-04-11 03:30|119.3|118.93||0.003111|22601|4||0.06|0.04||M|05|GGM05
2005-04-11 04:00|119.27|118.91||0.003027|13815|11||0.03|0.02||M|05|GGM05
2005-04-11 04:30|119.27||||15580|||0.04|||M|05|GGM05
2005-04-11 05:00|119.26|118.87||0.003281|30331|1||0.08|0||M|05|GGM05
2005-04-11 05:30|119.21|118.89||0.002692|34405|1||0.11|0||M|05|GGM05
2005-04-11 06:00|119.22||||14515|||0.06|||M|05|GGM05
2005-04-11 06:30|119.23||||14359|||0.06|||M|05|GGM05
2005-04-11 07:00|119.23||||36686|||0.07|||M|05|GGM05
2005-04-11 07:30|119.21||||25674|||0.05|||M|05|GGM05
2005-04-11 08:00|119.13|118.79||0.002862|37937|45||0.1|0.03||M|05|GGM05
2005-04-11 08:30|119.18|118.81||0.003114|36008|3||0.08|0.01||M|05|GGM05
2005-04-11 09:00|119.2|118.8||0.003367|33053|1||0.06|0||M|05|GGM05
2005-04-11 09:30|119.2||||26340|||0.07|||M|05|GGM05
2005-04-11 10:00|119.28|118.89||0.00328|23671|2||0.09|0.03||M|05|GGM05
2005-04-11 10:30|119.27||||12997|||0.04|||M|05|GGM05
2005-04-11 11:00|119.28|118.89||0.00328|8222|2||0.03|0||M|05|GGM05
2005-04-11 11:30|119.24|118.87||0.003113|7513|1||0.05|0||M|05|GGM05
2005-04-11 12:00|119.24||||620|||0|||M|05|GGM05
2005-04-12 01:00|119.29|118.91||0.003196|13845|2||0.07|0.02||M|05|GGM05
2005-04-12 01:30|119.32|118.97||0.002942|27534|44||0.07|0.04||M|05|GGM05
2005-04-12 02:00|119.27|118.9||0.003112|42063|2||0.07|0.03||M|05|GGM05
2005-04-12 02:30|119.2|118.87||0.002776|45040|4||0.09|0.04||M|05|GGM05
2005-04-12 03:00|119.22|118.83||0.003282|31669|2||0.05|0.01||M|05|GGM05
2005-04-12 03:30|119.29|118.93||0.003027|56149|3||0.1|0.01||M|05|GGM05
2005-04-12 04:00|119.3||||55192|||0.04|||M|05|GGM05
2005-04-12 04:30|119.3||||55560|||0.07|||M|05|GGM05
2005-04-12 05:00|119.3||||28150|||0.05|||M|05|GGM05
2005-04-12 05:30|119.27||||26438|||0.05|||M|05|GGM05
2005-04-12 06:00|119.3|118.93||0.003111|23139|1||0.04|0||M|05|GGM05
2005-04-12 06:30|119.26||||14924|||0.04|||M|05|GGM05
2005-04-12 07:00|119.28||||34904|||0.06|||M|05|GGM05
2005-04-12 07:30|119.25|118.89||0.003028|127684|2||0.09|0.03||M|05|GGM05
2005-04-12 08:00|119.23|118.85||0.003197|80443|1||0.07|0||M|05|GGM05
2005-04-12 08:30|119.25|118.01||0.010508|39817|1000||0.06|0.00999999999999||M|05|GGM05
2005-04-12 09:00|119.24||||24727|||0.03|||M|05|GGM05
2005-04-12 09:30|119.36|118.97||0.003278|78688|2||0.13|0.02||M|05|GGM05
2005-04-12 10:00|119.35|119||0.002941|85659|50||0.07|0||M|05|GGM05
2005-04-12 10:30|119.4||||36834|||0.07|||M|05|GGM05
2005-04-12 11:00|119.37|119.01||0.003025|14418|1||0.05|0||M|05|GGM05
2005-04-12 11:30|119.36||||13891|||0.04|||M|05|GGM05
2005-04-12 12:00|119.38||||1163|||0|||M|05|GGM05
2005-04-13 01:00|119.52|119.17||0.002937|56484|4||0.07|0.01||M|05|GGM05
2005-04-13 01:30|119.49|119.16||0.002769|54224|2||0.08|0.00999999999999||M|05|GGM05
2005-04-13 02:00|119.49|119.12||0.003106|41189|2||0.05|0||M|05|GGM05
2005-04-13 02:30|119.5||||43840|||0.03|||M|05|GGM05
2005-04-13 03:00|119.49||||48765|||0.06|||M|05|GGM05
2005-04-13 03:30|119.49|119.14||0.002938|58413|11||0.07|0.02||M|05|GGM05
2005-04-13 04:00|119.46||||45665|||0.04|||M|05|GGM05
2005-04-13 04:30|119.49||||33084|||0.04|||M|05|GGM05
2005-04-13 05:00|119.48||||23401|||0.05|||M|05|GGM05
2005-04-13 05:30|119.49||||15243|||0.04|||M|05|GGM05
2005-04-13 06:00|119.51||||16344|||0.04|||M|05|GGM05
2005-04-13 06:30|119.5||||17887|||0.03|||M|05|GGM05
2005-04-13 07:00|119.6|119.16||0.003693|52012|1||0.11|0||M|05|GGM05
2005-04-13 07:30|119.61|119.22||0.003271|147074|143||0.07|0.06||M|05|GGM05
2005-04-13 08:00|119.61|119.3||0.002598|117461|37||0.09|0.04||M|05|GGM05
2005-04-13 08:30|119.54|119.2||0.002852|64797|1||0.09|0||M|05|GGM05
2005-04-13 09:00|119.58|119.26||0.002683|88009|1||0.13|0||M|05|GGM05
2005-04-13 09:30|119.58|119.22||0.00302|52922|1||0.07|0||M|05|GGM05
2005-04-13 10:00|119.59|119.23||0.003019|37743|3||0.05|0.02||M|05|GGM05
2005-04-13 10:30|119.64|119.28||0.003018|24112|1||0.08|0||M|05|GGM05
2005-04-13 11:00|119.67||||11704|||0.04|||M|05|GGM05
2005-04-13 11:30|119.68|119.31||0.003101|25097|6||0.03|0.02||M|05|GGM05
2005-04-13 12:00|119.65||||1907|||0|||M|05|GGM05
2005-04-14 01:00|119.59|119.23||0.003019|24348|3||0.04|0.01||M|05|GGM05
2005-04-14 01:30|119.53|119.24||0.002432|38777|1||0.11|0||M|05|GGM05
2005-04-14 02:00|119.56|119.18||0.003188|23944|5||0.04|0.01||M|05|GGM05
2005-04-14 02:30|119.53|119.19||0.002853|20921|8||0.05|0||M|05|GGM05
2005-04-14 03:00|119.58||||36223|||0.07|||M|05|GGM05
2005-04-14 03:30|119.56||||48908|||0.06|||M|05|GGM05
2005-04-14 04:00|119.56||||83508|||0.08|||M|05|GGM05
2005-04-14 04:30|119.56||||60392|||0.06|||M|05|GGM05
2005-04-14 05:00|119.53|119.17|118.28|0.003021|29076|1|1|0.05|0|0|M|05|GGM05
2005-04-14 05:30|119.54||||34584|||0.05|||M|05|GGM05
2005-04-14 06:00|119.56||||19769|||0.05|||M|05|GGM05
2005-04-14 06:30|119.58||||25610|||0.06|||M|05|GGM05
2005-04-14 07:00|119.58|119.22||0.00302|37267|1||0.06|0||M|05|GGM05
2005-04-14 07:30|119.54|119.22||0.002684|75998|2||0.08|0||M|05|GGM05
2005-04-14 08:00|119.56||||73236|||0.05|||M|05|GGM05
2005-04-14 08:30|119.43|119.18||0.002098|127653|16||0.14|0||M|05|GGM05
2005-04-14 09:00|119.48|119.07||0.003443|77917|4||0.08|0.04||M|05|GGM05
2005-04-14 09:30|119.47|119.12||0.002938|80152|3||0.07|0||M|05|GGM05
2005-04-14 10:00|119.43|119.03||0.00336|75020|1||0.12|0||M|05|GGM05
2005-04-14 10:30|119.49||||28469|||0.08|||M|05|GGM05
2005-04-14 11:00|119.49||||20944|||0.05|||M|05|GGM05
2005-04-14 11:30|119.52|119.15||0.003105|14284|1||0.05|0||M|05|GGM05
2005-04-14 12:00|119.53||||738|||0|||M|05|GGM05
2005-04-15 01:00|119.73|119.44||0.002428|46589|3||0.09|0.06||M|05|GGM05
2005-04-15 01:30|119.73|119.39||0.002848|36101|1||0.06|0||M|05|GGM05
2005-04-15 02:00|119.76||||53134|||0.06|||M|05|GGM05
2005-04-15 02:30|119.86|119.54||0.002677|159400|60||0.14|0.12||M|05|GGM05
2005-04-15 03:00|119.91|119.58||0.00276|116629|94||0.11|0.05||M|05|GGM05
2005-04-15 03:30|119.87|119.54||0.002761|68478|12||0.06|0.04||M|05|GGM05
2005-04-15 04:00|119.86|119.52||0.002845|50333|10||0.05|0||M|05|GGM05
2005-04-15 04:30|119.91|119.54||0.003095|28206|21||0.06|0||M|05|GGM05
2005-04-15 05:00|119.88|119.54||0.002844|31772|54||0.08|0.04||M|05|GGM05
2005-04-15 05:30|119.91|119.54||0.003095|27144|1||0.04|0||M|05|GGM05
2005-04-15 06:00|119.97|119.62||0.002926|56492|3||0.08|0.01||M|05|GGM05
2005-04-15 06:30|119.92|119.59||0.002759|35174|53||0.05|0||M|05|GGM05
2005-04-15 07:00|119.97|119.64||0.002758|77793|4||0.1|0.06||M|05|GGM05
2005-04-15 07:30|119.89|119.55||0.002844|92888|16||0.12|0.09||M|05|GGM05
2005-04-15 08:00|119.93|119.61||0.002675|71481|25||0.06|0.02||M|05|GGM05
2005-04-15 08:30|119.85|119.53||0.002677|103795|165||0.17|0.11||M|05|GGM05
2005-04-15 09:00|119.79|119.47||0.002678|115366|2||0.1|0||M|05|GGM05
2005-04-15 09:30|119.8||||68735|||0.09|||M|05|GGM05
2005-04-15 10:00|119.81|119.47||0.002846|29360|1||0.05|0||M|05|GGM05
2005-04-15 10:30|119.88|119.49||0.003264|23566|2||0.11|0.02||M|05|GGM05
2005-04-15 11:00|119.85||||11552|||0.07|||M|05|GGM05
2005-04-15 11:30|119.92|119.51||0.003431|18981|1||0.09|0||M|05|GGM05
2005-04-15 12:00|119.93||||1401|||0|||M|05|GGM05
2005-04-18 01:00|120.18|119.81||0.003088|82632|10||0.08|0.13||M|05|GGM05
2005-04-18 01:30|120.19|119.87||0.00267|57488|3||0.05|0.01||M|05|GGM05
2005-04-18 02:00|120.19|119.82||0.003088|53529|7||0.06|0||M|05|GGM05
2005-04-18 02:30|120.21|119.9||0.002585|78901|24||0.12|0.03||M|05|GGM05
2005-04-18 03:00|120.22|119.87||0.00292|40546|11||0.05|0.01||M|05|GGM05
2005-04-18 03:30|120.23||||48563|||0.04|||M|05|GGM05
2005-04-18 04:00|120.27|119.92||0.002919|53828|3||0.08|0.03||M|05|GGM05
2005-04-18 04:30|120.17|119.86||0.002586|101080|99||0.15|0.1||M|05|GGM05
2005-04-18 05:00|120.17||||50735|||0.06|||M|05|GGM05
2005-04-18 05:30|120.18|119.85||0.002753|24266|15||0.03|0||M|05|GGM05
2005-04-18 06:00|120.17|119.82||0.002921|31468|1||0.06|0||M|05|GGM05
2005-04-18 06:30|120.17||||35738|||0.05|||M|05|GGM05
2005-04-18 07:00|120.15|119.83||0.00267|58943|3||0.07|0||M|05|GGM05
2005-04-18 07:30|120.09|119.79||0.002504|74838|8||0.07|0.04||M|05|GGM05
2005-04-18 08:00|120.09||||78765|||0.09|||M|05|GGM05
2005-04-18 08:30|120.1|119.77||0.002755|68499|12||0.09|0.07||M|05|GGM05
2005-04-18 09:00|120.13|119.79||0.002838|55326|1||0.08|0||M|05|GGM05
2005-04-18 09:30|120.08||||45523|||0.08|||M|05|GGM05
2005-04-18 10:00|120.09|119.75||0.002839|52494|1||0.05|0||M|05|GGM05
2005-04-18 10:30|120.13||||19171|||0.06|||M|05|GGM05
2005-04-18 11:00|120.12||||14053|||0.04|||M|05|GGM05
2005-04-18 11:30|120.05|119.72||0.002756|20485|3||0.08|0.02||M|05|GGM05
2005-04-18 12:00|120.06||||2089|||0|||M|05|GGM05
2005-04-19 01:00|119.91|119.63||0.002341|60620|1||0.11|0||M|05|GGM05
2005-04-19 01:30|119.87|119.57||0.002509|48456|74||0.06|0.01||M|05|GGM05
2005-04-19 02:00|119.91|119.57||0.002844|54215|1||0.07|0||M|05|GGM05
2005-04-19 02:30|119.84|119.52||0.002677|70304|37||0.07|0.04||M|05|GGM05
2005-04-19 03:00|119.85||||57419|||0.06|||M|05|GGM05
2005-04-19 03:30|119.92|119.51||0.003431|52036|3||0.1|0.00999999999999||M|05|GGM05
2005-04-19 04:00|119.9|119.59|118.68|0.002592|89594|3|2|0.09|0.06|0|M|05|GGM05
2005-04-19 04:30|119.92|119.6||0.002676|43084|2||0.08|0||M|05|GGM05
2005-04-19 05:00|119.93|119.58||0.002927|20780|1||0.04|0||M|05|GGM05
2005-04-19 05:30|119.9||||15283|||0.05|||M|05|GGM05
2005-04-19 06:00|119.88||||28521|||0.06|||M|05|GGM05
2005-04-19 06:30|119.88|119.52||0.003012|51162|1||0.05|0||M|05|GGM05
2005-04-19 07:00|120|119.57||0.003596|56628|1||0.13|0||M|05|GGM05
2005-04-19 07:30|120|119.65||0.002925|137746|4||0.1|0.00999999999999||M|05|GGM05
2005-04-19 08:00|120.11|119.74||0.00309|138965|2||0.14|0.04||M|05|GGM05
2005-04-19 08:30|120.13|119.8||0.002755|115811|20||0.08|0.07||M|05|GGM05
2005-04-19 09:00|120.26|119.9||0.003003|124027|48||0.16|0.12||M|05|GGM05
2005-04-19 09:30|120.27|119.91||0.003002|70239|188||0.06|0.03||M|05|GGM05
2005-04-19 10:00|120.24|119.91||0.002752|50046|5||0.08|0.02||M|05|GGM05
2005-04-19 10:30|120.35|120.02||0.00275|59456|55||0.14|0.07||M|05|GGM05
2005-04-19 11:00|120.31|119.98||0.00275|43384|4||0.08|0.05||M|05|GGM05
2005-04-19 11:30|120.29|119.97||0.002667|21671|4||0.05|0.03||M|05|GGM05
2005-04-19 12:00|120.32||||1327|||0|||M|05|GGM05
2005-04-20 01:00|120.28|119.93||0.002918|28779|1||0.07|0||M|05|GGM05
2005-04-20 01:30|120.22|119.85||0.003087|52619|1||0.09|0||M|05|GGM05
2005-04-20 02:00|120.24||||35790|||0.05|||M|05|GGM05
2005-04-20 02:30|120.18||||55545|||0.09|||M|05|GGM05
2005-04-20 03:00|120.14|119.8||0.002838|90381|2||0.07|0||M|05|GGM05
2005-04-20 03:30|120.16||||62568|||0.07|||M|05|GGM05
2005-04-20 04:00|120.13||||26889|||0.05|||M|05|GGM05
2005-04-20 04:30|120.18||||36198|||0.07|||M|05|GGM05
2005-04-20 05:00|120.17||||39932|||0.05|||M|05|GGM05
2005-04-20 05:30|120.16|119.84||0.00267|26990|1||0.05|0||M|05|GGM05
2005-04-20 06:00|120.15||||43098|||0.05|||M|05|GGM05
2005-04-20 06:30|120.14|119.79||0.002922|19204|1||0.03|0||M|05|GGM05
2005-04-20 07:00|119.95|119.59||0.00301|71930|5||0.27|0.15||M|05|GGM05
2005-04-20 07:30|119.94|119.58||0.003011|221438|27||0.14|0.04||M|05|GGM05
2005-04-20 08:00|120.06|119.65||0.003427|97376|2||0.15|0||M|05|GGM05
2005-04-20 08:30|120.17||||154541|||0.17|||M|05|GGM05
2005-04-20 09:00|120.16|119.8||0.003005|53278|5||0.07|0.02||M|05|GGM05
2005-04-20 09:30|120.18|119.9||0.002335|82351|108||0.14|0.02||M|05|GGM05
2005-04-20 10:00|120.22|119.87||0.00292|53521|5||0.11|0.07||M|05|GGM05
2005-04-20 10:30|120.19||||23360|||0.06|||M|05|GGM05
2005-04-20 11:00|120.2||||10883|||0.03|||M|05|GGM05
2005-04-20 11:30|120.25||||16020|||0.08|||M|05|GGM05
2005-04-20 12:00|120.26||||1827|||0|||M|05|GGM05
2005-04-21 01:00|120.31|120.01||0.0025|40247|4||0.12|0.00999999999999||M|05|GGM05
2005-04-21 01:30|120.28||||24883|||0.06|||M|05|GGM05
2005-04-21 02:00|120.24||||44339|||0.08|||M|05|GGM05
2005-04-21 02:30|120.21|119.88||0.002753|36996|1||0.06|0||M|05|GGM05
2005-04-21 03:00|120.25|119.92||0.002752|33712|12||0.06|0.06||M|05|GGM05
2005-04-21 03:30|120.22||||26493|||0.04|||M|05|GGM05
2005-04-21 04:00|120.25||||20291|||0.04|||M|05|GGM05
2005-04-21 04:30|120.16|119.81||0.002921|71036|265||0.11|0||M|05|GGM05
2005-04-21 05:00|120.15|119.81||0.002838|55499|61||0.08|0.01||M|05|GGM05
2005-04-21 05:30|120.07|119.73||0.00284|44856|3||0.12|0.07||M|05|GGM05
2005-04-21 06:00|120.06|119.76||0.002505|28963|10||0.05|0||M|05|GGM05
2005-04-21 06:30|119.98|119.7||0.002339|48371|1||0.12|0||M|05|GGM05
2005-04-21 07:00|119.93|119.6||0.002759|75437|23||0.14|0.03||M|05|GGM05
2005-04-21 07:30|119.94||||103948|||0.13|||M|05|GGM05
2005-04-21 08:00|119.94||||94675|||0.09|||M|05|GGM05
2005-04-21 08:30|119.91|119.55||0.003011|109594|15||0.1|0.02||M|05|GGM05
2005-04-21 09:00|120|119.6||0.003344|139592|4||0.17|0.09||M|05|GGM05
2005-04-21 09:30|120.06|119.7||0.003008|66462|2||0.12|0||M|05|GGM05
2005-04-21 10:00|120.12||||61922|||0.1|||M|05|GGM05
2005-04-21 10:30|119.95|119.72|118.86|0.001921|39200|2|1|0.18|0.01|0|M|05|GGM05
2005-04-21 11:00|119.79|119.4||0.003266|114133|3||0.21|0.12||M|05|GGM05
2005-04-21 11:30|119.87|119.45||0.003516|36162|1||0.13|0||M|05|GGM05
2005-04-21 12:00|119.88||||1008|||0|||M|05|GGM05
2005-04-22 01:00|119.89|119.47||0.003516|34895|4||0.13|0.06||M|05|GGM05
2005-04-22 01:30|119.88||||21493|||0.09|||M|05|GGM05
2005-04-22 02:00|119.96||||25323|||0.09|||M|05|GGM05
2005-04-22 02:30|119.96|119.6||0.00301|38104|2||0.06|0.02||M|05|GGM05
2005-04-22 03:00|119.96||||20046|||0.04|||M|05|GGM05
2005-04-22 03:30|119.95|119.6||0.002926|15871|1||0.03|0||M|05|GGM05
2005-04-22 04:00|119.99|119.6||0.003261|32211|2||0.06|0.01||M|05|GGM05
2005-04-22 04:30|120.06|119.66||0.003343|44547|1||0.07|0||M|05|GGM05
2005-04-22 05:00|120.07|119.7||0.003091|51199|2||0.09|0.02||M|05|GGM05
2005-04-22 05:30|120.04||||30594|||0.07|||M|05|GGM05
2005-04-22 06:00|120.06|119.73||0.002756|28796|2||0.08|0.02||M|05|GGM05
2005-04-22 06:30|120.11|119.74||0.00309|12632|2||0.05|0.00999999999999||M|05|GGM05
2005-04-22 07:00|120.12|119.77||0.002922|26705|2||0.05|0.00999999999999||M|05|GGM05
2005-04-22 07:30|120.14|119.77||0.003089|31949|1||0.05|0||M|05|GGM05
2005-04-22 08:00|120.17|119.83||0.002837|46864|13||0.05|0.06||M|05|GGM05
2005-04-22 08:30|120.13|119.82||0.002587|36948|2||0.07|0.01||M|05|GGM05
2005-04-22 09:00|120.11|119.78||0.002755|44032|3||0.07|0.04||M|05|GGM05
2005-04-22 09:30|120.12|119.76||0.003006|30083|1||0.08|0||M|05|GGM05
2005-04-22 10:00|120.09|119.72||0.003091|28169|3||0.08|0.01||M|05|GGM05
2005-04-22 10:30|120.09||||11163|||0.04|||M|05|GGM05
2005-04-22 11:00|120.12||||7675|||0.05|||M|05|GGM05
2005-04-22 11:30|120.11|119.76||0.002923|11250|2||0.04|0.02||M|05|GGM05
2005-04-22 12:00|120.12||||600|||0|||M|05|GGM05
2005-04-25 01:00|120.21|119.82||0.003255|15747|1||0.09|0||M|05|GGM05
2005-04-25 01:30|120.18||||13609|||0.07|||M|05|GGM05
2005-04-25 02:00|120.24|119.88||0.003003|29581|2||0.09|0.05||M|05|GGM05
2005-04-25 02:30|120.24|119.93||0.002585|48486|35||0.06|0.03||M|05|GGM05
2005-04-25 03:00|120.29|119.95||0.002835|73134|13||0.12|0.12||M|05|GGM05
2005-04-25 03:30|120.27|119.95||0.002668|36873|61||0.08|0||M|05|GGM05
2005-04-25 04:00|120.23||||43037|||0.07|||M|05|GGM05
2005-04-25 04:30|120.24||||16782|||0.03|||M|05|GGM05
2005-04-25 05:00|120.24||||18239|||0.04|||M|05|GGM05
2005-04-25 05:30|120.27||||15190|||0.07|||M|05|GGM05
2005-04-25 06:00|120.26|119.91||0.002919|11435|2||0.03|0||M|05|GGM05
2005-04-25 06:30|120.27||||5436|||0.02|||M|05|GGM05
2005-04-25 07:00|120.22||||15885|||0.07|||M|05|GGM05
2005-04-25 07:30|120.31||||65889|||0.12|||M|05|GGM05
2005-04-25 08:00|120.26|119.98||0.002334|41805|1||0.07|0||M|05|GGM05
2005-04-25 08:30|120.26||||33595|||0.07|||M|05|GGM05
2005-04-25 09:00|120.23||||44691|||0.06|||M|05|GGM05
2005-04-25 09:30|120.29|119.96||0.002751|36205|4||0.1|0.05||M|05|GGM05
2005-04-25 10:00|120.27|119.96||0.002584|24139|1||0.05|0||M|05|GGM05
2005-04-25 10:30|120.28|119.93||0.002918|11860|1||0.04|0||M|05|GGM05
2005-04-25 11:00|120.3|119.94||0.003002|6446|2||0.04|0.02||M|05|GGM05
2005-04-25 11:30|120.32|119.95||0.003085|11043|1||0.05|0||M|05|GGM05
2005-04-25 12:00|120.34||||998|||0|||M|05|GGM05
2005-04-26 01:00|120.34|120.01||0.00275|29542|6||0.06|0.03||M|05|GGM05
2005-04-26 01:30|120.34|120||0.002833|13918|2||0.04|0.01||M|05|GGM05
2005-04-26 02:00|120.37||||21959|||0.06|||M|05|GGM05
2005-04-26 02:30|120.45|120.12||0.002747|124160|29||0.12|0.09||M|05|GGM05
2005-04-26 03:00|120.43|120.08||0.002915|63628|11||0.06|0.06||M|05|GGM05
2005-04-26 03:30|120.42|120.05||0.003082|54192|211||0.04|0.02||M|05|GGM05
2005-04-26 04:00|120.44|120.1||0.002831|35757|23||0.05|0.02||M|05|GGM05
2005-04-26 04:30|120.49|120.13||0.002997|30630|8||0.06|0.02||M|05|GGM05
2005-04-26 05:00|120.5|120.16||0.00283|89396|192||0.07|0.05||M|05|GGM05
2005-04-26 05:30|120.47|120.12||0.002914|32646|2||0.05|0.00999999999999||M|05|GGM05
2005-04-26 06:00|120.47|120.12||0.002914|23135|1||0.04|0||M|05|GGM05
2005-04-26 06:30|120.44||||18490|||0.06|||M|05|GGM05
2005-04-26 07:00|120.47|120.1||0.003081|15641|1||0.05|0||M|05|GGM05
2005-04-26 07:30|120.49|120.14||0.002913|42386|10||0.06|0||M|05|GGM05
2005-04-26 08:00|120.44|120.09||0.002914|52070|7||0.09|0.02||M|05|GGM05
2005-04-26 08:30|120.42||||39114|||0.08|||M|05|GGM05
2005-04-26 09:00|120.27|119.96||0.002584|180523|18||0.19|0.15||M|05|GGM05
2005-04-26 09:30|120.27|119.9||0.003086|121002|30||0.05|0.04||M|05|GGM05
2005-04-26 10:00|120.32|119.98||0.002834|48169|40||0.09|0||M|05|GGM05
2005-04-26 10:30|120.3|119.93||0.003085|23247|2||0.03|0.02||M|05|GGM05
2005-04-26 11:00|120.26|119.94||0.002668|11516|2||0.06|0.02||M|05|GGM05
2005-04-26 11:30|120.31|119.96||0.002918|14845|2||0.07|0.05||M|05|GGM05
2005-04-26 12:00|120.3||||1264|||0|||M|05|GGM05
2005-04-27 01:00|120.25|119.98||0.00225|21904|1||0.1|0||M|05|GGM05
2005-04-27 01:30|120.23|119.92||0.002585|33110|1||0.06|0||M|05|GGM05
2005-04-27 02:00|120.22||||73192|||0.09|||M|05|GGM05
2005-04-27 02:30|120.25|119.88||0.003086|38233|50||0.08|0||M|05|GGM05
2005-04-27 03:00|120.27|119.95||0.002668|53690|308||0.08|0||M|05|GGM05
2005-04-27 03:30|120.26|119.91||0.002919|46785|100||0.04|0||M|05|GGM05
2005-04-27 04:00|120.3|119.95||0.002918|43706|1692||0.06|0.03||M|05|GGM05
2005-04-27 04:30|120.25||||55184|||0.06|||M|05|GGM05
2005-04-27 05:00|120.22||||60228|||0.07|||M|05|GGM05
2005-04-27 05:30|120.22||||35796|||0.04|||M|05|GGM05
2005-04-27 06:00|120.24|119.89||0.002919|18017|100||0.04|0||M|05|GGM05
2005-04-27 06:30|120.27|119.9||0.003086|20499|100||0.04|0||M|05|GGM05
2005-04-27 07:00|120.4||||66314|||0.16|||M|05|GGM05
2005-04-27 07:30|120.56|120.17||0.003245|227510|973||0.19|0.14||M|05|GGM05
2005-04-27 08:00|120.54|120.22||0.002662|151449|43||0.1|0.08||M|05|GGM05
2005-04-27 08:30|120.66|120.31||0.002909|138026|125||0.15|0.13||M|05|GGM05
2005-04-27 09:00|120.64|120.3||0.002826|115222|1012||0.08|0.06||M|05|GGM05
2005-04-27 09:30|120.58|120.28||0.002494|72612|101||0.06|0||M|05|GGM05
2005-04-27 10:00|120.59||||49713|||0.07|||M|05|GGM05
2005-04-27 10:30|120.58||||29632|||0.03|||M|05|GGM05
2005-04-27 11:00|120.62|120.24||0.00316|19547|98||0.06|0||M|05|GGM05
2005-04-27 11:30|120.58|120.26||0.002661|15553|1||0.04|0||M|05|GGM05
2005-04-27 12:00|120.58||||1439|||0|||M|05|GGM05
2005-04-28 01:00|120.56||||14705|||0.06|||M|05|GGM05
2005-04-28 01:30|120.54||||13718|||0.04|||M|05|GGM05
2005-04-28 02:00|120.57|120.24||0.002745|23943|1||0.06|0||M|05|GGM05
2005-04-28 02:30|120.69|120.34||0.002908|63828|2||0.13|0.01||M|05|GGM05
2005-04-28 03:00|120.66||||35696|||0.06|||M|05|GGM05
2005-04-28 03:30|120.63|120.35||0.002327|61967|3||0.1|0.01||M|05|GGM05
2005-04-28 04:00|120.65|120.32||0.002743|34118|1||0.07|0||M|05|GGM05
2005-04-28 04:30|120.62||||27265|||0.07|||M|05|GGM05
2005-04-28 05:00|120.61|120.28||0.002744|29899|2||0.04|0||M|05|GGM05
2005-04-28 05:30|120.65|120.3||0.002909|21430|50||0.07|0||M|05|GGM05
2005-04-28 06:00|120.66||||16438|||0.04|||M|05|GGM05
2005-04-28 06:30|120.68|120.33||0.002909|7866|1||0.03|0||M|05|GGM05
2005-04-28 07:00|120.61|120.25||0.002994|53300|164||0.2|0.15||M|05|GGM05
2005-04-28 07:30|120.67|120.32||0.002909|193541|10||0.24|0.13||M|05|GGM05
2005-04-28 08:00|120.71|120.34||0.003075|70650|4||0.07|0.04||M|05|GGM05
2005-04-28 08:30|120.73||||71792|||0.05|||M|05|GGM05
2005-04-28 09:00|120.68|120.32||0.002992|55485|61||0.07|0||M|05|GGM05
2005-04-28 09:30|120.69||||59230|||0.06|||M|05|GGM05
2005-04-28 10:00|120.71|120.35||0.002991|36319|52||0.07|0.01||M|05|GGM05
2005-04-28 10:30|120.76|120.41||0.002907|21192|5||0.07|0.05||M|05|GGM05
2005-04-28 11:00|120.8|120.45|119.6|0.002906|20326|21|4|0.05|0.05|0.07|M|05|GGM05
2005-04-28 11:30|120.82|120.48||0.002822|16889|12||0.06|0.03||M|05|GGM05
2005-04-28 12:00|120.83||||854|||0|||M|05|GGM05
2005-04-29 01:00|120.85|120.51||0.002821|29543|128||0.06|0.02||M|05|GGM05
2005-04-29 01:30|120.86|120.55||0.002572|17514|1||0.07|0||M|05|GGM05
2005-04-29 02:00|120.8||||36516|||0.11|||M|05|GGM05
2005-04-29 02:30|120.74|120.39||0.002907|45341|3||0.08|0.07||M|05|GGM05
2005-04-29 03:00|120.79|120.45||0.002823|22023|5||0.06|0.05||M|05|GGM05
2005-04-29 03:30|120.86||||37632|||0.09|||M|05|GGM05
2005-04-29 04:00|120.86|120.55||0.002572|44368|3||0.05|0.05||M|05|GGM05
2005-04-29 04:30|120.63|120.35||0.002327|87328|11||0.23|0.05||M|05|GGM05
2005-04-29 05:00|120.56|120.24||0.002661|83296|6||0.12|0.05||M|05|GGM05
2005-04-29 05:30|120.56|120.24||0.002661|58282|102||0.07|0.03||M|05|GGM05
2005-04-29 06:00|120.49|120.13||0.002997|62941|4||0.16|0.09||M|05|GGM05
2005-04-29 06:30|120.43|120.11||0.002664|52339|27||0.09|0.04||M|05|GGM05
2005-04-29 07:00|120.48|120.15||0.002747|92569|330||0.24|0.14||M|05|GGM05
2005-04-29 07:30|120.44|120.1||0.002831|148071|353||0.14|0.04||M|05|GGM05
2005-04-29 08:00|120.45|120.1||0.002914|73631|13||0.09|0.05||M|05|GGM05
2005-04-29 08:30|120.47|120.16||0.00258|89523|1||0.13|0||M|05|GGM05
2005-04-29 09:00|120.68|120.34||0.002825|124404|3||0.25|0.06||M|05|GGM05
2005-04-29 09:30|120.75|120.45||0.002491|127237|39||0.18|0.12||M|05|GGM05
2005-04-29 10:00|120.83|120.48||0.002905|124601|105||0.17|0.08||M|05|GGM05
2005-04-29 10:30|120.8|120.47||0.002739|38503|18||0.11|0.05||M|05|GGM05
2005-04-29 11:00|120.79||||14683|||0.06|||M|05|GGM05
2005-04-29 11:30|120.72|120.38||0.002824|17075|4||0.1|0.05||M|05|GGM05
2005-04-29 12:00|120.69||||1681|||0|||M|05|GGM05
2005-05-02 01:00|120.63||||16159|||0.06|||M|05|GGM05
2005-05-02 01:30|120.64|120.29||0.00291|8886|1||0.05|0||M|05|GGM05
2005-05-02 02:00|120.65|120.33||0.002659|5205|2||0.05|0||M|05|GGM05
2005-05-02 02:30|120.67|120.32||0.002909|9619|50||0.05|0||M|05|GGM05
2005-05-02 03:00|120.7||||16642|||0.09|||M|05|GGM05
2005-05-02 03:30|120.71||||7811|||0.05|||M|05|GGM05
2005-05-02 04:00|120.76|120.4||0.00299|16128|2||0.09|0||M|05|GGM05
2005-05-02 04:30|120.72|120.35||0.003074|12046|1||0.07|0||M|05|GGM05
2005-05-02 05:00|120.71||||8708|||0.05|||M|05|GGM05
2005-05-02 05:30|120.69||||7001|||0.05|||M|05|GGM05
2005-05-02 06:00|120.68||||5457|||0.04|||M|05|GGM05
2005-05-02 06:30|120.73|120.39||0.002824|8190|2||0.07|0.05||M|05|GGM05
2005-05-02 07:00|120.76|120.4||0.00299|7167|5||0.04|0||M|05|GGM05
2005-05-02 07:30|120.75|120.41||0.002824|20342|1||0.09|0||M|05|GGM05
2005-05-02 08:00|120.76|120.39||0.003073|10117|2||0.04|0||M|05|GGM05
2005-05-02 08:30|120.77||||14069|||0.05|||M|05|GGM05
2005-05-02 09:00|120.73|120.37||0.002991|61329|2||0.2|0.03||M|05|GGM05
2005-05-02 09:30|120.68|120.38||0.002492|27007|1||0.08|0||M|05|GGM05
2005-05-02 10:00|120.72|120.36||0.002991|16912|1||0.07|0||M|05|GGM05
2005-05-02 10:30|120.78|120.41||0.003073|8514|2||0.06|0.00999999999999||M|05|GGM05
2005-05-02 11:00|120.78|120.45||0.00274|6514|1||0.05|0||M|05|GGM05
2005-05-02 11:30|120.74|120.42||0.002657|4399|1||0.06|0||M|05|GGM05
2005-05-02 12:00|120.73||||800|||0|||M|05|GGM05
2005-05-03 01:00|120.78|120.46||0.002656|14798|2||0.06|0.03||M|05|GGM05
2005-05-03 01:30|120.69|120.4||0.002409|15013|1||0.1|0||M|05|GGM05
2005-05-03 02:00|120.69|120.35||0.002825|34527|10||0.06|0.00999999999999||M|05|GGM05
2005-05-03 02:30|120.71|120.33||0.003158|22534|1||0.05|0||M|05|GGM05
2005-05-03 03:00|120.72|120.34||0.003158|13801|2||0.04|0.01||M|05|GGM05
2005-05-03 03:30|120.78|120.42||0.00299|33561|51||0.08|0.01||M|05|GGM05
2005-05-03 04:00|120.78|120.46||0.002656|58936|381||0.09|0.04||M|05|GGM05
2005-05-03 04:30|120.78|120.41||0.003073|20622|65||0.03|0||M|05|GGM05
2005-05-03 05:00|120.79|120.45||0.002823|19618|3||0.05|0.05||M|05|GGM05
2005-05-03 05:30|120.79||||9136|||0.03|||M|05|GGM05
2005-05-03 06:00|120.77||||9725|||0.03|||M|05|GGM05
2005-05-03 06:30|120.8|120.45||0.002906|10222|1||0.05|0||M|05|GGM05
2005-05-03 07:00|120.78|120.46||0.002656|21146|1||0.05|0||M|05|GGM05
2005-05-03 07:30|120.87|120.54||0.002738|59596|69||0.12|0.1||M|05|GGM05
2005-05-03 08:00|120.85|120.54||0.002572|46374|9||0.05|0.04||M|05|GGM05
2005-05-03 08:30|120.91|120.57||0.00282|66577|66||0.1|0.07||M|05|GGM05
2005-05-03 09:00|120.87||||49017|||0.06|||M|05|GGM05
2005-05-03 09:30|120.94|120.63||0.00257|42860|118||0.1|0.06||M|05|GGM05
2005-05-03 10:00|120.96|120.59||0.003068|31375|8||0.05|0.04||M|05|GGM05
2005-05-03 10:30|120.96|120.62||0.002819|29849|2||0.08|0||M|05|GGM05
2005-05-03 11:00|120.93||||12935|||0.04|||M|05|GGM05
2005-05-03 11:30|120.93|120.6||0.002736|17204|27||0.04|0.03||M|05|GGM05
2005-05-03 12:00|120.95||||946|||0|||M|05|GGM05
2005-05-04 01:00|120.99|120.67||0.002652|40382|4||0.07|0.02||M|05|GGM05
2005-05-04 01:30|120.91|120.62||0.002404|56262|3||0.13|0.03||M|05|GGM05
2005-05-04 02:00|120.87|120.55||0.002655|69382|36||0.06|0.02||M|05|GGM05
2005-05-04 02:30|120.88|120.56||0.002654|64111|21||0.07|0||M|05|GGM05
2005-05-04 03:00|120.86|120.56||0.002488|70498|2||0.1|0.03||M|05|GGM05
2005-05-04 03:30|120.87|120.52||0.002904|81413|1||0.06|0||M|05|GGM05
2005-05-04 04:00|120.85|120.53||0.002655|51042|1||0.05|0||M|05|GGM05
2005-05-04 04:30|120.83|120.48||0.002905|90909|7||0.06|0.02||M|05|GGM05
2005-05-04 05:00|120.82||||21812|||0.03|||M|05|GGM05
2005-05-04 05:30|120.81||||24870|||0.04|||M|05|GGM05
2005-05-04 06:00|120.8||||26650|||0.04|||M|05|GGM05
2005-05-04 06:30|120.81|120.47||0.002822|26046|1||0.05|0||M|05|GGM05
2005-05-04 07:00|120.8|120.44||0.002989|38825|1||0.06|0||M|05|GGM05
2005-05-04 07:30|120.61|120.29||0.00266|195402|12||0.25|0.13||M|05|GGM05
2005-05-04 08:00|120.57|120.21||0.002995|304078|55||0.25|0.2||M|05|GGM05
2005-05-04 08:30|120.67|120.22||0.003743|109513|2||0.14|0.01||M|05|GGM05
2005-05-04 09:00|120.59|120.23||0.002994|101960|3||0.12|0.03||M|05|GGM05
2005-05-04 09:30|120.56|120.21||0.002912|53554|3||0.06|0.02||M|05|GGM05
2005-05-04 10:00|120.61||||36082|||0.05|||M|05|GGM05
2005-05-04 10:30|120.59|120.25||0.002827|32675|4||0.06|0.02||M|05|GGM05
2005-05-04 11:00|120.61||||17260|||0.06|||M|05|GGM05
2005-05-04 11:30|120.71|120.34||0.003075|22771|2||0.14|0.05||M|05|GGM05
2005-05-04 12:00|120.73||||1099|||0|||M|05|GGM05
2005-05-05 01:00|120.73|120.37|119.48|0.002991|9385|1|1|0.06|0|0|M|05|GGM05
2005-05-05 01:30|120.78|120.42||0.00299|8419|6||0.05|0.04||M|05|GGM05
2005-05-05 02:00|120.78||||13419|||0.04|||M|05|GGM05
2005-05-05 02:30|120.72|120.4||0.002658|12455|1||0.06|0||M|05|GGM05
2005-05-05 03:00|120.72||||16717|||0.03|||M|05|GGM05
2005-05-05 03:30|120.73|120.45||0.002325|82818|1||0.13|0||M|05|GGM05
2005-05-05 04:00|120.76||||27543|||0.07|||M|05|GGM05
2005-05-05 04:30|120.78|120.42||0.00299|31515|1||0.07|0||M|05|GGM05
2005-05-05 05:00|120.78||||8430|||0.04|||M|05|GGM05
2005-05-05 05:30|120.79|120.43||0.002989|14781|1||0.04|0||M|05|GGM05
2005-05-05 06:00|120.76||||19579|||0.07|||M|05|GGM05
2005-05-05 06:30|120.77||||9292|||0.05|||M|05|GGM05
2005-05-05 07:00|120.75||||32060|||0.06|||M|05|GGM05
2005-05-05 07:30|120.76|120.39||0.003073|62298|1||0.09|0||M|05|GGM05
2005-05-05 08:00|120.77||||25005|||0.04|||M|05|GGM05
2005-05-05 08:30|120.75||||18781|||0.05|||M|05|GGM05
2005-05-05 09:00|120.79||||28664|||0.07|||M|05|GGM05
2005-05-05 09:30|120.81||||22218|||0.07|||M|05|GGM05
2005-05-05 10:00|120.78|120.44||0.002823|17624|1||0.06|0||M|05|GGM05
2005-05-05 10:30|120.7|120.38||0.002658|22225|1||0.11|0||M|05|GGM05
2005-05-05 11:00|120.72|120.39||0.002741|8319|1||0.05|0||M|05|GGM05
2005-05-05 11:30|120.94|120.58||0.002986|39462|18||0.23|0.14||M|05|GGM05
2005-05-05 12:00|120.95||||862|||0|||M|05|GGM05
2005-05-06 01:00|120.88|120.51||0.00307|34265|2||0.07|0.02||M|05|GGM05
2005-05-06 01:30|120.87||||9865|||0.03|||M|05|GGM05
2005-05-06 02:00|120.88|120.53||0.002904|31156|2||0.07|0.01||M|05|GGM05
2005-05-06 02:30|120.87|120.51||0.002987|21769|2||0.03|0||M|05|GGM05
2005-05-06 03:00|120.9||||35384|||0.09|||M|05|GGM05
2005-05-06 03:30|120.92||||31097|||0.06|||M|05|GGM05
2005-05-06 04:00|120.92|120.55||0.003069|22732|2||0.04|0||M|05|GGM05
2005-05-06 04:30|120.92|120.59||0.002737|40005|1||0.06|0||M|05|GGM05
2005-05-06 05:00|120.9|120.56||0.00282|17246|2||0.06|0.03||M|05|GGM05
2005-05-06 05:30|120.9|120.57||0.002737|17431|1001||0.03|0.02||M|05|GGM05
2005-05-06 06:00|120.92|120.56||0.002986|18126|10||0.03|0||M|05|GGM05
2005-05-06 06:30|120.91|120.57||0.00282|16548|1||0.03|0||M|05|GGM05
2005-05-06 07:00|120.59|120.28||0.002577|58144|519||0.38|0.33||M|05|GGM05
2005-05-06 07:30|120.45|120.13||0.002664|284370|17||0.24|0.2||M|05|GGM05
2005-05-06 08:00|120.46|120.11||0.002914|145285|85||0.11|0.08||M|05|GGM05
2005-05-06 08:30|120.47||||74590|||0.08|||M|05|GGM05
2005-05-06 09:00|120.48||||60496|||0.08|||M|05|GGM05
2005-05-06 09:30|120.42|120.1||0.002664|60773|287||0.08|0.05||M|05|GGM05
2005-05-06 10:00|120.29|119.91||0.003169|145058|23||0.19|0.15||M|05|GGM05
2005-05-06 10:30|120.34|119.99||0.002917|57529|8||0.1|0.07||M|05|GGM05
2005-05-06 11:00|120.3|119.98||0.002667|12965|2||0.06|0.00999999999999||M|05|GGM05
2005-05-06 11:30|120.37|120||0.003083|10851|4||0.08|0.03||M|05|GGM05
2005-05-06 12:00|120.38||||1079|||0|||M|05|GGM05
2005-05-09 01:00|120.33|119.95||0.003168|27251|4||0.05|0.04||M|05|GGM05
2005-05-09 01:30|120.3|119.93||0.003085|29428|3||0.09|0||M|05|GGM05
2005-05-09 02:00|120.34|119.97||0.003084|29756|25||0.06|0.05||M|05|GGM05
2005-05-09 02:30|120.32|119.97||0.002917|30777|1||0.05|0||M|05|GGM05
2005-05-09 03:00|120.35|119.98||0.003084|18766|2||0.05|0||M|05|GGM05
2005-05-09 03:30|120.42|120.07||0.002915|65628|164||0.1|0.05||M|05|GGM05
2005-05-09 04:00|120.42|120.06||0.002999|35712|1||0.05|0||M|05|GGM05
2005-05-09 04:30|120.47|120.09||0.003164|35310|8||0.05|0.02||M|05|GGM05
2005-05-09 05:00|120.48||||24571|||0.05|||M|05|GGM05
2005-05-09 05:30|120.46||||15346|||0.04|||M|05|GGM05
2005-05-09 06:00|120.47|120.1||0.003081|19985|3||0.05|0||M|05|GGM05
2005-05-09 06:30|120.49|120.12||0.00308|16746|3||0.04|0||M|05|GGM05
2005-05-09 07:00|120.48|120.11||0.003081|23174|40||0.05|0.02||M|05|GGM05
2005-05-09 07:30|120.44|120.08||0.002998|34433|76||0.05|0.03||M|05|GGM05
2005-05-09 08:00|120.48||||21419|||0.05|||M|05|GGM05
2005-05-09 08:30|120.49|120.14||0.002913|42085|9||0.05|0.04||M|05|GGM05
2005-05-09 09:00|120.54|120.16||0.003162|41633|1||0.06|0||M|05|GGM05
2005-05-09 09:30|120.61|120.25||0.002994|84833|3||0.1|0.06||M|05|GGM05
2005-05-09 10:00|120.62|120.27||0.00291|46024|3||0.05|0.02||M|05|GGM05
2005-05-09 10:30|120.61|120.24||0.003077|20794|2||0.03|0||M|05|GGM05
2005-05-09 11:00|120.64|120.26||0.00316|21309|26||0.05|0||M|05|GGM05
2005-05-09 11:30|120.66|120.29||0.003076|24353|3||0.05|0||M|05|GGM05
2005-05-09 12:00|120.67||||1240|||0|||M|05|GGM05
2005-05-10 01:00|120.67|120.32||0.002909|28430|11||0.07|0.02||M|05|GGM05
2005-05-10 01:30|120.7|120.34||0.002992|21893|1||0.06|0||M|05|GGM05
2005-05-10 02:00|120.78|120.42||0.00299|63610|3||0.11|0.06||M|05|GGM05
2005-05-10 02:30|120.81|120.49||0.002656|75002|113||0.07|0||M|05|GGM05
2005-05-10 03:00|120.83|120.47||0.002988|43903|2||0.05|0.01||M|05|GGM05
2005-05-10 03:30|120.78||||52428|||0.08|||M|05|GGM05
2005-05-10 04:00|120.78|120.44||0.002823|48960|48||0.06|0.02||M|05|GGM05
2005-05-10 04:30|120.79|120.46||0.002739|36086|12||0.04|0.03||M|05|GGM05
2005-05-10 05:00|120.76||||33743|||0.06|||M|05|GGM05
2005-05-10 05:30|120.82|120.44||0.003155|29005|1||0.08|0||M|05|GGM05
2005-05-10 06:00|120.83|120.5||0.002739|51573|3||0.05|0.01||M|05|GGM05
2005-05-10 06:30|120.83|120.51||0.002655|21820|35||0.04|0||M|05|GGM05
2005-05-10 07:00|120.88|120.55||0.002737|71904|6||0.09|0.04||M|05|GGM05
2005-05-10 07:30|121.02|120.67||0.0029|195922|1017||0.22|0.11||M|05|GGM05
2005-05-10 08:00|120.97|120.63||0.002819|107217|515||0.11|0.06||M|05|GGM05
2005-05-10 08:30|121.09|120.75||0.002816|107310|467||0.14|0.12||M|05|GGM05
2005-05-10 09:00|121.14|120.81||0.002732|164369|941||0.14|0.11||M|05|GGM05
2005-05-10 09:30|121.17|120.85||0.002648|50855|26||0.07|0.05||M|05|GGM05
2005-05-10 10:00|121.09|120.77||0.00265|65242|175||0.09|0.07||M|05|GGM05
2005-05-10 10:30|121.09|120.77||0.00265|27778|41||0.07|0.00999999999999||M|05|GGM05
2005-05-10 11:00|121.11|120.81||0.002483|17448|157||0.09|0.05||M|05|GGM05
2005-05-10 11:30|121.13|120.78||0.002898|16351|33||0.07|0.02||M|05|GGM05
2005-05-10 12:00|121.11||||1083|||0|||M|05|GGM05
2005-05-11 01:00|121.24|120.86||0.003144|67212|3||0.09|0.02||M|05|GGM05
2005-05-11 01:30|121.23|120.89||0.002812|30808|2||0.03|0.02||M|05|GGM05
2005-05-11 02:00|121.33|121||0.002727|90767|473||0.11|0.1||M|05|GGM05
2005-05-11 02:30|121.39|121.07||0.002643|118631|636||0.11|0.09||M|05|GGM05
2005-05-11 03:00|121.23|120.91||0.002647|150345|155||0.2|0.17||M|05|GGM05
2005-05-11 03:30|121.26|121||0.002149|254641|92||0.27|0.18||M|05|GGM05
2005-05-11 04:00|121.32|121||0.002645|101926|212||0.08|0.05||M|05|GGM05
2005-05-11 04:30|121.4|121.04|120.15|0.002974|123630|251|1|0.11|0.09|0|M|05|GGM05
2005-05-11 05:00|121.26|120.94||0.002646|105858|24||0.16|0.07||M|05|GGM05
2005-05-11 05:30|121.26|120.97||0.002397|37380|3||0.06|0.05||M|05|GGM05
2005-05-11 06:00|121.21|120.87||0.002813|55245|18||0.09|0.05||M|05|GGM05
2005-05-11 06:30|121.22||||32638|||0.08|||M|05|GGM05
2005-05-11 07:00|121.24|120.96||0.002315|47696|50||0.1|0.00999999999999||M|05|GGM05
2005-05-11 07:30|121.24|120.84||0.00331|110419|9||0.13|0.07||M|05|GGM05
2005-05-11 08:00|121.37|121.04||0.002726|134958|428||0.17|0.05||M|05|GGM05
2005-05-11 08:30|121.34|120.98||0.002976|72442|640||0.08|0.07||M|05|GGM05
2005-05-11 09:00|121.48|121.19||0.002393|123358|146||0.19|0.12||M|05|GGM05
2005-05-11 09:30|121.45|121.14||0.002559|87047|2719||0.08|0.05||M|05|GGM05
2005-05-11 10:00|121.41|121.11||0.002477|54931|1683||0.08|0.05||M|05|GGM05
2005-05-11 10:30|121.46|121.15||0.002559|30950|183||0.07|0.06||M|05|GGM05
2005-05-11 11:00|121.45|121.25||0.001649|81061|14||0.14|0.1||M|05|GGM05
2005-05-11 11:30|121.51|121.18||0.002723|27647|3||0.08|0.02||M|05|GGM05
2005-05-11 12:00|121.51||||1345|||0|||M|05|GGM05
2005-05-12 01:00|121.26|120.94||0.002646|61641|12||0.11|0.07||M|05|GGM05
2005-05-12 01:30|121.25|120.93||0.002646|37383|11||0.06|0.03||M|05|GGM05
2005-05-12 02:00|121.3|120.99||0.002562|46457|9||0.07|0.02||M|05|GGM05
2005-05-12 02:30|121.32|121.02||0.002479|47654|26||0.08|0.04||M|05|GGM05
2005-05-12 03:00|121.33||||30898|||0.04|||M|05|GGM05
2005-05-12 03:30|121.33|121||0.002727|36323|5||0.07|0.02||M|05|GGM05
2005-05-12 04:00|121.32|121||0.002645|24601|2||0.06|0||M|05|GGM05
2005-05-12 04:30|121.33|121||0.002727|14678|1||0.03|0||M|05|GGM05
2005-05-12 05:00|121.34|121.02||0.002644|27083|6||0.05|0||M|05|GGM05
2005-05-12 05:30|121.36|121.06||0.002478|52013|1||0.09|0||M|05|GGM05
2005-05-12 06:00|121.34|121.03||0.002561|54356|757||0.08|0.02||M|05|GGM05
2005-05-12 06:30|121.32||||13264|||0.05|||M|05|GGM05
2005-05-12 07:00|121.2|120.89||0.002564|53554|27||0.15|0.1||M|05|GGM05
2005-05-12 07:30|121.37|120.96||0.00339|169064|13||0.2|0.13||M|05|GGM05
2005-05-12 08:00|121.38|121.07||0.002561|90495|15||0.08|0.06||M|05|GGM05
2005-05-12 08:30|121.36|121.04||0.002644|49222|1||0.06|0||M|05|GGM05
2005-05-12 09:00|121.32|121||0.002645|69776|127||0.11|0.01||M|05|GGM05
2005-05-12 09:30|121.38|121.06||0.002643|59346|334||0.1|0.08||M|05|GGM05
2005-05-12 10:00|121.39|121.06||0.002726|38070|64||0.07|0.05||M|05|GGM05
2005-05-12 10:30|121.42|121.16||0.002146|53033|107||0.1|0.07||M|05|GGM05
2005-05-12 11:00|121.4|121.09||0.00256|16302|2||0.04|0.02||M|05|GGM05
2005-05-12 11:30|121.38|121.12||0.002147|12926|2||0.06|0.02||M|05|GGM05
2005-05-12 12:00|121.38||||465|||0|||M|05|GGM05
2005-05-13 01:00|121.54|121.24||0.002474|32106|12||0.09|0.02||M|05|GGM05
2005-05-13 01:30|121.57|121.23||0.002805|23015|1||0.08|0||M|05|GGM05
2005-05-13 02:00|121.62|121.32||0.002473|78293|1059||0.1|0.08||M|05|GGM05
2005-05-13 02:30|121.58|121.26||0.002639|36209|346||0.08|0.07||M|05|GGM05
2005-05-13 03:00|121.65|121.34||0.002555|46102|7||0.12|0.1||M|05|GGM05
2005-05-13 03:30|121.61|121.31||0.002473|32977|514||0.05|0.03||M|05|GGM05
2005-05-13 04:00|121.62|121.3||0.002638|24813|1||0.06|0||M|05|GGM05
2005-05-13 04:30|121.58|121.29||0.002391|26481|16||0.06|0.02||M|05|GGM05
2005-05-13 05:00|121.44|121.22||0.001815|71642|368||0.14|0.06||M|05|GGM05
2005-05-13 05:30|121.37|121.06||0.002561|78650|503||0.1|0.09||M|05|GGM05
2005-05-13 06:00|121.32|121.02||0.002479|102208|58||0.12|0.06||M|05|GGM05
2005-05-13 06:30|121.36|121.05||0.002561|40021|1||0.08|0||M|05|GGM05
2005-05-13 07:00|121.34|121.04||0.002479|44214|1||0.04|0||M|05|GGM05
2005-05-13 07:30|121.49|121.19||0.002475|113982|4||0.2|0.09||M|05|GGM05
2005-05-13 08:00|121.61|121.32||0.00239|122542|113||0.16|0.06||M|05|GGM05
2005-05-13 08:30|121.67|121.39||0.002307|112365|10||0.15|0.11||M|05|GGM05
2005-05-13 09:00|121.65|121.35||0.002472|74993|15||0.11|0.01||M|05|GGM05
2005-05-13 09:30|121.63|121.34||0.00239|51823|9||0.09|0.05||M|05|GGM05
2005-05-13 10:00|121.63|121.33||0.002473|22791|60||0.04|0||M|05|GGM05
2005-05-13 10:30|121.5|121.21||0.002393|34460|1||0.13|0||M|05|GGM05
2005-05-13 11:00|121.53|121.19||0.002806|18196|5||0.06|0||M|05|GGM05
2005-05-13 11:30|121.56|121.24||0.002639|8264|5||0.06|0.00999999999999||M|05|GGM05
2005-05-13 12:00|121.55|121.16||0.003219|781|1||0|0||M|05|GGM05
2005-05-16 01:00|121.47|121.16||0.002559|20872|13||0.09|0.03||M|05|GGM05
2005-05-16 01:30|121.38|121.08||0.002478|25618|7||0.12|0.09||M|05|GGM05
2005-05-16 02:00|121.38|121.11||0.002229|15024|2||0.07|0||M|05|GGM05
2005-05-16 02:30|121.43|121.05||0.003139|24674|1||0.11|0||M|05|GGM05
2005-05-16 03:00|121.43||||23646|||0.07|||M|05|GGM05
2005-05-16 03:30|121.43|121.15||0.002311|16063|8||0.04|0.04||M|05|GGM05
2005-05-16 04:00|121.44||||21899|||0.06|||M|05|GGM05
2005-05-16 04:30|121.41||||12957|||0.05|||M|05|GGM05
2005-05-16 05:00|121.4|121.1||0.002477|6831|3||0.04|0||M|05|GGM05
2005-05-16 05:30|121.39|121.1||0.002395|22304|2||0.06|0||M|05|GGM05
2005-05-16 06:00|121.46||||25318|||0.09|||M|05|GGM05
2005-05-16 06:30|121.52|121.19||0.002723|42607|22||0.1|0.04||M|05|GGM05
2005-05-16 07:00|121.56|121.18||0.003136|27411|1||0.11|0||M|05|GGM05
2005-05-16 07:30|121.53|121.25||0.002309|80333|4||0.11|0.05||M|05|GGM05
2005-05-16 08:00|121.61|121.31||0.002473|46426|4||0.09|0.07||M|05|GGM05
2005-05-16 08:30|121.6|121.33||0.002225|46942|4||0.07|0||M|05|GGM05
2005-05-16 09:00|121.5|121.22||0.00231|45137|10||0.13|0.09||M|05|GGM05
2005-05-16 09:30|121.53|121.22||0.002557|27242|16||0.05|0.03||M|05|GGM05
2005-05-16 10:00|121.56|121.24||0.002639|16364|1||0.03|0||M|05|GGM05
2005-05-16 10:30|121.58||||16240|||0.06|||M|05|GGM05
2005-05-16 11:00|121.58||||13306|||0.07|||M|05|GGM05
2005-05-16 11:30|121.58|121.28||0.002474|6728|48||0.04|0.01||M|05|GGM05
2005-05-16 12:00|121.57||||389|||0|||M|05|GGM05
2005-05-17 01:00|121.49|121.18||0.002558|25062|1||0.06|0||M|05|GGM05
2005-05-17 01:30|121.49|121.21||0.00231|18113|10||0.06|0.02||M|05|GGM05
2005-05-17 02:00|121.5|121.2||0.002475|23852|5||0.05|0||M|05|GGM05
2005-05-17 02:30|121.45|121.16||0.002394|38343|1||0.1|0||M|05|GGM05
2005-05-17 03:00|121.43|121.12||0.002559|56672|24||0.07|0.05||M|05|GGM05
2005-05-17 03:30|121.42|121.11||0.00256|70319|4||0.09|0.06||M|05|GGM05
2005-05-17 04:00|121.46|121.15||0.002559|42458|3||0.06|0.02||M|05|GGM05
2005-05-17 04:30|121.46|121.17||0.002393|25995|8||0.03|0.02||M|05|GGM05
2005-05-17 05:00|121.45|121.17||0.002311|18514|14||0.04|0.02||M|05|GGM05
2005-05-17 05:30|121.45|121.13||0.002642|14961|100||0.04|0||M|05|GGM05
2005-05-17 06:00|121.45|121.15||0.002476|12139|1||0.03|0||M|05|GGM05
2005-05-17 06:30|121.45|121.15||0.002476|9377|1||0.03|0||M|05|GGM05
2005-05-17 07:00|121.39|121.1||0.002395|33702|56||0.11|0.06||M|05|GGM05
2005-05-17 07:30|121.47|121.16||0.002559|76860|78||0.1|0.06||M|05|GGM05
2005-05-17 08:00|121.54|121.24||0.002474|93861|9||0.12|0.05||M|05|GGM05
2005-05-17 08:30|121.52|121.23||0.002392|62538|12||0.06|0.00999999999999||M|05|GGM05
2005-05-17 09:00|121.61|121.3||0.002556|71340|916||0.1|0.06||M|05|GGM05
2005-05-17 09:30|121.61|121.31||0.002473|41481|14||0.06|0.04||M|05|GGM05
2005-05-17 10:00|121.65|121.35||0.002472|48577|453||0.07|0.02||M|05|GGM05
2005-05-17 10:30|121.64|121.35||0.00239|17399|74||0.04|0.03||M|05|GGM05
2005-05-17 11:00|121.65|121.36||0.00239|11566|1||0.04|0||M|05|GGM05
2005-05-17 11:30|121.63|121.35||0.002307|14081|97||0.07|0.03||M|05|GGM05
2005-05-17 12:00|121.61||||861|||0|||M|05|GGM05
2005-05-18 01:00|121.5|121.23||0.002227|17246|28||0.05|0.09||M|05|GGM05
2005-05-18 01:30|121.53|121.23||0.002475|16155|50||0.05|0||M|05|GGM05
2005-05-18 02:00|121.52|121.25||0.002227|17247|109||0.04|0.03||M|05|GGM05
2005-05-18 02:30|121.52|121.23||0.002392|22212|52||0.04|0.02||M|05|GGM05
2005-05-18 03:00|121.54|121.27||0.002226|31526|3||0.05|0||M|05|GGM05
2005-05-18 03:30|121.55|121.25||0.002474|80561|193||0.07|0.04||M|05|GGM05
2005-05-18 04:00|121.64|121.36||0.002307|101511|5||0.12|0.05||M|05|GGM05
2005-05-18 04:30|121.61|121.32||0.00239|40832|6||0.04|0.01||M|05|GGM05
2005-05-18 05:00|121.62|121.34||0.002308|68315|5||0.06|0.04||M|05|GGM05
2005-05-18 05:30|121.62||||16647|||0.04|||M|05|GGM05
2005-05-18 06:00|121.6||||21721|||0.05|||M|05|GGM05
2005-05-18 06:30|121.6||||16794|||0.03|||M|05|GGM05
2005-05-18 07:00|121.7|121.5||0.001646|63469|34||0.24|0.2||M|05|GGM05
2005-05-18 07:30|121.81|121.52||0.002386|221755|2186||0.2|0.16||M|05|GGM05
2005-05-18 08:00|121.85|121.58||0.002221|91148|381||0.08|0.07||M|05|GGM05
2005-05-18 08:30|121.83|121.58||0.002056|94631|432||0.07|0.04||M|05|GGM05
2005-05-18 09:00|121.86|121.58||0.002303|69795|18||0.05|0.01||M|05|GGM05
2005-05-18 09:30|121.83|121.58||0.002056|55769|68||0.1|0.04||M|05|GGM05
2005-05-18 10:00|121.82|121.55||0.002221|35543|1||0.07|0||M|05|GGM05
2005-05-18 10:30|121.83|121.55||0.002304|20754|1||0.03|0||M|05|GGM05
2005-05-18 11:00|121.85||||13570|||0.03|||M|05|GGM05
2005-05-18 11:30|121.83|121.57||0.002139|11598|61||0.05|0.03||M|05|GGM05
2005-05-18 12:00|121.8||||1106|||0|||M|05|GGM05
2005-05-19 01:00|121.74|121.45||0.002388|18447|102||0.06|0.02||M|05|GGM05
2005-05-19 01:30|121.72|121.46||0.002141|22519|90||0.05|0.03||M|05|GGM05
2005-05-19 02:00|121.75|121.49||0.00214|24600|37||0.05|0.05||M|05|GGM05
2005-05-19 02:30|121.75|121.46||0.002388|29642|41||0.04|0.01||M|05|GGM05
2005-05-19 03:00|121.69|121.43||0.002141|43784|22||0.06|0.03||M|05|GGM05
2005-05-19 03:30|121.7|121.43||0.002224|71100|563||0.06|0.02||M|05|GGM05
2005-05-19 04:00|121.6|121.28||0.002639|160939|942||0.14|0.14||M|05|GGM05
2005-05-19 04:30|121.56|121.27||0.002391|104123|70||0.11|0.08||M|05|GGM05
2005-05-19 05:00|121.58|121.3||0.002308|51439|214||0.05|0.03||M|05|GGM05
2005-05-19 05:30|121.68|121.41||0.002224|95466|16||0.12|0.06||M|05|GGM05
2005-05-19 06:00|121.66|121.4||0.002142|29891|29||0.06|0.00999999999999||M|05|GGM05
2005-05-19 06:30|121.61|121.35||0.002143|21372|1||0.05|0||M|05|GGM05
2005-05-19 07:00|121.64|121.35||0.00239|22656|50||0.06|0.02||M|05|GGM05
2005-05-19 07:30|121.72|121.44||0.002306|68632|205||0.1|0.03||M|05|GGM05
2005-05-19 08:00|121.74|121.43||0.002553|59806|18||0.06|0.03||M|05|GGM05
2005-05-19 08:30|121.73|121.47||0.00214|35865|1024||0.04|0.01||M|05|GGM05
2005-05-19 09:00|121.64|121.37||0.002225|62208|1||0.13|0||M|05|GGM05
2005-05-19 09:30|121.64|121.34||0.002472|47228|2||0.06|0.02||M|05|GGM05
2005-05-19 10:00|121.66|121.35||0.002555|25767|4||0.06|0||M|05|GGM05
2005-05-19 10:30|121.74|121.47||0.002223|27666|65||0.11|0.09||M|05|GGM05
2005-05-19 11:00|121.53|121.25||0.002309|86137|74||0.23|0.13||M|05|GGM05
2005-05-19 11:30|121.59|121.24||0.002887|22641|9||0.09|0.02||M|05|GGM05
2005-05-19 12:00|121.59||||716|||0|||M|05|GGM05
2005-05-20 01:00|121.41|121.14||0.002229|40964|12||0.11|0.09||M|05|GGM05
2005-05-20 01:30|121.45|121.16||0.002394|26408|103||0.06|0.01||M|05|GGM05
2005-05-20 02:00|121.34|121.04||0.002479|79473|220||0.16|0.11||M|05|GGM05
2005-05-20 02:30|121.32|121.05||0.00223|99510|2284||0.09|0.08||M|05|GGM05
2005-05-20 03:00|121.38|121.1||0.002312|42855|743||0.07|0.05||M|05|GGM05
2005-05-20 03:30|121.39|121.1||0.002395|32426|203||0.05|0.04||M|05|GGM05
2005-05-20 04:00|121.45|121.17||0.002311|54708|1504||0.11|0.06||M|05|GGM05
2005-05-20 04:30|121.44|121.16||0.002311|27292|5||0.04|0||M|05|GGM05
2005-05-20 05:00|121.43|121.15||0.002311|25998|26||0.04|0.01||M|05|GGM05
2005-05-20 05:30|121.45|121.15||0.002476|12066|6||0.03|0.01||M|05|GGM05
2005-05-20 06:00|121.47|121.18||0.002393|15960|2||0.03|0.01||M|05|GGM05
2005-05-20 06:30|121.51|121.2||0.002558|17221|1||0.05|0||M|05|GGM05
2005-05-20 07:00|121.57|121.3||0.002226|53029|1133||0.08|0.06||M|05|GGM05
2005-05-20 07:30|121.43|121.16||0.002228|57940|5||0.15|0.09||M|05|GGM05
2005-05-20 08:00|121.41|121.14||0.002229|79837|407||0.09|0.05||M|05|GGM05
2005-05-20 08:30|121.38|121.1||0.002312|70064|10||0.07|0.06||M|05|GGM05
2005-05-20 09:00|121.39|121.1||0.002395|33828|16||0.06|0||M|05|GGM05
2005-05-20 09:30|121.38|121.12||0.002147|23541|407||0.04|0.02||M|05|GGM05
2005-05-20 10:00|121.42|121.15||0.002229|30289|12||0.09|0.07||M|05|GGM05
2005-05-20 10:30|121.42|121.16||0.002146|13602|4||0.03|0.00999999999999||M|05|GGM05
2005-05-20 11:00|121.43|121.14||0.002394|5573|2||0.02|0||M|05|GGM05
2005-05-20 11:30|121.42|121.13||0.002394|9786|501||0.04|0.02||M|05|GGM05
2005-05-20 12:00|121.4||||840|||0|||M|05|GGM05
2005-05-23 01:00|121.28|120.99||0.002397|25295|16||0.11|0.09||M|05|GGM05
2005-05-23 01:30|121.19|120.9||0.002399|56723|38||0.14|0.05||M|05|GGM05
2005-05-23 02:00|121.24|120.95||0.002398|24204|47||0.06|0.02||M|05|GGM05
2005-05-23 02:30|121.27|120.98||0.002397|17335|106||0.05|0.04||M|05|GGM05
2005-05-23 03:00|121.29|120.97||0.002645|26820|188||0.04|0.03||M|05|GGM05
2005-05-23 03:30|121.34|121.02||0.002644|32831|3||0.05|0||M|05|GGM05
2005-05-23 04:00|121.28|121||0.002314|19849|29||0.07|0.01||M|05|GGM05
2005-05-23 04:30|121.27|120.99||0.002314|28629|2||0.07|0.00999999999999||M|05|GGM05
2005-05-23 05:00|121.27|120.99||0.002314|9966|39||0.03|0||M|05|GGM05
2005-05-23 05:30|121.3|121||0.002479|8771|1||0.03|0||M|05|GGM05
2005-05-23 06:00|121.28|121.01||0.002231|9737|8||0.04|0.01||M|05|GGM05
2005-05-23 06:30|121.31|121.01||0.002479|8990|9||0.04|0.02||M|05|GGM05
2005-05-23 07:00|121.29|121.04||0.002065|17229|4||0.06|0.02||M|05|GGM05
2005-05-23 07:30|121.44|121.14||0.002476|66017|4687||0.17|0.14||M|05|GGM05
2005-05-23 08:00|121.57|121.27||0.002474|119203|50||0.15|0.13||M|05|GGM05
2005-05-23 08:30|121.56|121.29||0.002226|77829|54||0.09|0.08||M|05|GGM05
2005-05-23 09:00|121.7|121.42||0.002306|125302|512||0.18|0.16||M|05|GGM05
2005-05-23 09:30|121.72|121.5||0.001811|89177|65||0.13|0.09||M|05|GGM05
2005-05-23 10:00|121.77|121.5||0.002222|42640|74||0.08|0.06||M|05|GGM05
2005-05-23 10:30|121.76|121.5||0.00214|18666|19||0.04|0.01||M|05|GGM05
2005-05-23 11:00|121.76|121.5||0.00214|14241|3||0.05|0.01||M|05|GGM05
2005-05-23 11:30|121.77|121.49||0.002305|13747|58||0.04|0.04||M|05|GGM05
2005-05-23 12:00|121.78||||1704|||0|||M|05|GGM05
2005-05-24 01:00|121.88|121.62||0.002138|53591|2475||0.09|0.07||M|05|GGM05
2005-05-24 01:30|121.92|121.66||0.002137|46594|51||0.09|0.05||M|05|GGM05
2005-05-24 02:00|121.86|121.59||0.002221|69944|158||0.12|0.06||M|05|GGM05
2005-05-24 02:30|121.9|121.64||0.002137|45972|39||0.08|0.05||M|05|GGM05
2005-05-24 03:00|121.92|121.64||0.002302|37987|7||0.06|0.02||M|05|GGM05
2005-05-24 03:30|121.94|121.69||0.002054|57074|4815||0.07|0.06||M|05|GGM05
2005-05-24 04:00|122|121.75||0.002053|134332|1051||0.13|0.09||M|05|GGM05
2005-05-24 04:30|121.99|121.75||0.001971|35346|143||0.05|0.03||M|05|GGM05
2005-05-24 05:00|122.07|121.82||0.002052|48958|85||0.09|0.09||M|05|GGM05
2005-05-24 05:30|122.1|121.83||0.002216|86803|132||0.08|0.05||M|05|GGM05
2005-05-24 06:00|122.08|121.84||0.00197|45401|2197||0.08|0.05||M|05|GGM05
2005-05-24 06:30|122.07|121.82||0.002052|19603|31||0.05|0.02||M|05|GGM05
2005-05-24 07:00|122.05|121.74||0.002546|86479|56||0.14|0.12||M|05|GGM05
2005-05-24 07:30|122.05|121.79|120.88|0.002135|72392|1505|8|0.04|0.04|0|M|05|GGM05
2005-05-24 08:00|122|121.75||0.002053|50683|84||0.08|0.04||M|05|GGM05
2005-05-24 08:30|121.98|121.72|120.77|0.002136|56399|146|7|0.09|0.05|0|M|05|GGM05
2005-05-24 09:00|121.95|121.71|120.77|0.001972|68340|2130|1|0.1|0.07|0|M|05|GGM05
2005-05-24 09:30|121.97|121.73||0.001972|52676|637||0.05|0.05||M|05|GGM05
2005-05-24 10:00|122.03|121.77|120.78|0.002135|47352|278|2|0.08|0.04|0|M|05|GGM05
2005-05-24 10:30|122.06|121.83|120.78|0.001888|31911|46|3|0.08|0.06|0|M|05|GGM05
2005-05-24 11:00|122.05|121.79||0.002135|19452|12||0.05|0.05||M|05|GGM05
2005-05-24 11:30|122.03|121.76||0.002217|20929|2||0.08|0.03||M|05|GGM05
2005-05-24 12:00|122.03||||2266|||0|||M|05|GGM05
2005-05-25 01:00|122.14|121.92||0.001804|50693|1267||0.09|0.07||M|05|GGM05
2005-05-25 01:30|122.14|121.9||0.001969|16245|320||0.05|0.05||M|05|GGM05
2005-05-25 02:00|122.2|121.95||0.00205|38516|708||0.09|0.05||M|05|GGM05
2005-05-25 02:30|122.18|121.97||0.001722|96348|1056||0.1|0.09||M|05|GGM05
2005-05-25 03:00|122.18|121.97||0.001722|63965|167||0.06|0.04||M|05|GGM05
2005-05-25 03:30|122.14|121.91||0.001887|54843|20||0.08|0.07||M|05|GGM05
2005-05-25 04:00|122.21|121.99||0.001803|57575|233||0.1|0.07||M|05|GGM05
2005-05-25 04:30|122.19|121.96||0.001886|34862|236||0.07|0.06||M|05|GGM05
2005-05-25 05:00|122.18|121.94||0.001968|30901|3179||0.04|0.04||M|05|GGM05
2005-05-25 05:30|122.18|121.97||0.001722|18994|405||0.05|0.02||M|05|GGM05
2005-05-25 06:00|122.15|121.91||0.001969|32040|587||0.1|0.04||M|05|GGM05
2005-05-25 06:30|122.17|121.95||0.001804|31815|27||0.08|0||M|05|GGM05
2005-05-25 07:00|122.16|121.92||0.001969|66737|46||0.09|0.04||M|05|GGM05
2005-05-25 07:30|122.23|122||0.001885|161602|819||0.18|0.16||M|05|GGM05
2005-05-25 08:00|122.2|121.96||0.001968|98595|174||0.08|0.06||M|05|GGM05
2005-05-25 08:30|122.07|121.84||0.001888|190473|1465||0.25|0.2||M|05|GGM05
2005-05-25 09:00|122.16|121.9||0.002133|134087|400||0.13|0.09||M|05|GGM05
2005-05-25 09:30|122.16|121.94||0.001804|91183|837||0.1|0.1||M|05|GGM05
2005-05-25 10:00|122.05|121.82||0.001888|65490|235||0.16|0.13||M|05|GGM05
2005-05-25 10:30|121.94|121.67||0.002219|134775|3423||0.23|0.21||M|05|GGM05
2005-05-25 11:00|121.83|121.56||0.002221|50521|456||0.15|0.14||M|05|GGM05
2005-05-25 11:30|121.94|121.69||0.002054|35714|110||0.13|0.1||M|05|GGM05
2005-05-25 12:00|121.95||||1430|||0|||M|05|GGM05
2005-05-26 01:00|121.98|121.74||0.001971|39158|148||0.17|0.16||M|05|GGM05
2005-05-26 01:30|122.04|121.81||0.001888|35858|604||0.13|0.11||M|05|GGM05
2005-05-26 02:00|121.94|121.71||0.00189|30171|89||0.12|0.1||M|05|GGM05
2005-05-26 02:30|121.99|121.71||0.002301|45163|11||0.09|0.04||M|05|GGM05
2005-05-26 03:00|121.96|121.73||0.001889|55097|710||0.08|0.04||M|05|GGM05
2005-05-26 03:30|121.97|121.77||0.001642|47512|197||0.06|0.04||M|05|GGM05
2005-05-26 04:00|121.97|121.73||0.001972|35860|9||0.05|0||M|05|GGM05
2005-05-26 04:30|121.94|121.72||0.001807|51670|74||0.09|0.07||M|05|GGM05
2005-05-26 05:00|121.9|121.61||0.002385|101452|1894||0.13|0.04||M|05|GGM05
2005-05-26 05:30|121.86|121.64||0.001809|43343|3410||0.07|0.02||M|05|GGM05
2005-05-26 06:00|121.87|121.65||0.001808|23819|500||0.05|0||M|05|GGM05
2005-05-26 06:30|121.86|121.63||0.001891|11599|428||0.04|0.03||M|05|GGM05
2005-05-26 07:00|121.88|121.67||0.001726|39558|544||0.17|0.11||M|05|GGM05
2005-05-26 07:30|121.76|121.52||0.001975|203948|4120||0.25|0.19||M|05|GGM05
2005-05-26 08:00|121.7|121.44|120.46|0.002141|163675|245|1|0.14|0.09|0|M|05|GGM05
2005-05-26 08:30|121.74|121.49||0.002058|72220|768||0.1|0.04||M|05|GGM05
2005-05-26 09:00|121.69|121.41||0.002306|102197|657||0.11|0.09||M|05|GGM05
2005-05-26 09:30|121.77|121.53||0.001975|63094|205||0.15|0.13||M|05|GGM05
2005-05-26 10:00|121.89|121.64|120.58|0.002055|92017|2847|1|0.18|0.17|0|M|05|GGM05
2005-05-26 10:30|121.92|121.68||0.001972|19998|79||0.07|0.05||M|05|GGM05
2005-05-26 11:00|121.88|121.66||0.001808|8915|183||0.05|0||M|05|GGM05
2005-05-26 11:30|121.88|121.66||0.001808|12101|13||0.03|0.02||M|05|GGM05
2005-05-26 12:00|121.88||||699|||0|||M|05|GGM05
2005-05-27 01:00|121.93|121.62||0.002549|14867|28||0.11|0.03||M|05|GGM05
2005-05-27 01:30|122|121.75||0.002053|26110|281||0.08|0.06||M|05|GGM05
2005-05-27 02:00|122|121.78||0.001807|61434|555||0.09|0.07||M|05|GGM05
2005-05-27 02:30|121.99|121.76||0.001889|36168|205||0.04|0.03||M|05|GGM05
2005-05-27 03:00|121.95|121.72||0.00189|46603|794||0.08|0.06||M|05|GGM05
2005-05-27 03:30|121.96|121.74||0.001807|50722|36||0.06|0.03||M|05|GGM05
2005-05-27 04:00|122|121.75||0.002053|92036|31349||0.07|0.05||M|05|GGM05
2005-05-27 04:30|121.94|121.71||0.00189|33436|511||0.07|0.01||M|05|GGM05
2005-05-27 05:00|121.84|121.64||0.001644|88643|3090||0.14|0.12||M|05|GGM05
2005-05-27 05:30|121.78|121.56||0.00181|48178|479||0.09|0.07||M|05|GGM05
2005-05-27 06:00|121.82|121.58||0.001974|51041|489||0.11|0.08||M|05|GGM05
2005-05-27 06:30|121.84|121.61||0.001891|25075|1815||0.05|0.02||M|05|GGM05
2005-05-27 07:00|121.78|121.52||0.00214|35616|155||0.12|0.1||M|05|GGM05
2005-05-27 07:30|121.73|121.5||0.001893|88397|294||0.14|0.13||M|05|GGM05
2005-05-27 08:00|121.8|121.56||0.001974|60661|635||0.1|0.08||M|05|GGM05
2005-05-27 08:30|121.73|121.53||0.001646|36353|33||0.08|0.04||M|05|GGM05
2005-05-27 09:00|121.72|121.48||0.001976|68628|31||0.07|0.03||M|05|GGM05
2005-05-27 09:30|121.75|121.5||0.002058|27579|24||0.06|0.03||M|05|GGM05
2005-05-27 10:00|121.77|121.54||0.001892|24308|524||0.05|0.03||M|05|GGM05
2005-05-27 10:30|121.8|121.61||0.001562|13268|1681||0.07|0.08||M|05|GGM05
2005-05-27 11:00|121.82||||9890|||0.04|||M|05|GGM05
2005-05-27 11:30|121.8|121.56||0.001974|10625|14||0.05|0.04||M|05|GGM05
2005-05-27 12:00|121.83||||655|||0|||M|05|GGM05
2005-05-30 01:00|121.75|121.56||0.001563|24525|47||0.12|0.11||M|05|GGM05
2005-05-30 01:30|121.71|121.46||0.002058|18178|21||0.09|0.04||M|05|GGM05
2005-05-30 02:00|121.65|121.43||0.001812|37237|1612||0.08|0.06||M|05|GGM05
2005-05-30 02:30|121.69|121.45||0.001976|21758|52||0.07|0.02||M|05|GGM05
2005-05-30 03:00|121.69|121.45||0.001976|15310|31||0.05|0.04||M|05|GGM05
2005-05-30 03:30|121.66|121.36||0.002472|41389|371||0.1|0.09||M|05|GGM05
2005-05-30 04:00|121.67|121.42||0.002059|14606|5||0.03|0||M|05|GGM05
2005-05-30 04:30|121.71|121.44||0.002223|43340|37||0.09|0.05||M|05|GGM05
2005-05-30 05:00|121.69|121.47||0.001811|14375|1||0.06|0||M|05|GGM05
2005-05-30 05:30|121.68|121.44||0.001976|13300|220||0.05|0.05||M|05|GGM05
2005-05-30 06:00|121.65|121.38||0.002224|23303|48||0.07|0.06||M|05|GGM05
2005-05-30 06:30|121.68|121.43||0.002059|12333|47||0.06|0.05||M|05|GGM05
2005-05-30 07:00|121.67||||4366|||0.02|||M|05|GGM05
2005-05-30 07:30|121.75|121.52||0.001893|21053|198||0.12|0.06||M|05|GGM05
2005-05-30 08:00|121.73|121.49||0.001975|10135|175||0.04|0.02||M|05|GGM05
2005-05-30 08:30|121.73|121.49||0.001975|7239|26||0.05|0.03||M|05|GGM05
2005-05-30 09:00|121.73|121.49||0.001975|7131|180||0.03|0.00999999999999||M|05|GGM05
2005-05-30 09:30|121.76|121.51||0.002057|6058|7||0.05|0.04||M|05|GGM05
2005-05-30 10:00|121.79|121.54||0.002057|8017|253||0.04|0.02||M|05|GGM05
2005-05-30 10:30|121.8|121.53||0.002222|2620|87||0.02|0.02||M|05|GGM05
2005-05-30 11:00|121.79|121.54||0.002057|2598|37||0.03|0.02||M|05|GGM05
2005-05-30 11:30|121.74|121.5||0.001975|3583|8||0.07|0.04||M|05|GGM05
2005-05-30 12:00|121.74||||185|||0|||M|05|GGM05
2005-05-31 01:00|121.56|121.33||0.001896|114367|430||0.27|0.25||M|05|GGM05
2005-05-31 01:30|121.61|121.37||0.001977|38984|2686||0.08|0.07||M|05|GGM05
2005-05-31 02:00|121.79|121.54||0.002057|115457|1299||0.24|0.22||M|05|GGM05
2005-05-31 02:30|121.87|121.61|120.57|0.002138|77305|3537|1|0.12|0.11|0|M|05|GGM05
2005-05-31 03:00|121.99|121.75||0.001971|123724|20591||0.17|0.14||M|05|GGM05
2005-05-31 03:30|122|121.77||0.001889|52097|1166||0.09|0.08||M|05|GGM05
2005-05-31 04:00|122.04|121.8|120.88|0.00197|53693|1274|1|0.08|0.07|0|M|05|GGM05
2005-05-31 04:30|122|121.77||0.001889|38416|1543||0.07|0.07||M|05|GGM05
2005-05-31 05:00|121.94|121.7|120.78|0.001972|60232|8633|2|0.14|0.13|0.02|M|05|GGM05
2005-05-31 05:30|121.97|121.75||0.001807|28130|383||0.08|0.07||M|05|GGM05
2005-05-31 06:00|122.03|121.77||0.002135|18820|1149||0.08|0.07||M|05|GGM05
2005-05-31 06:30|122.03|121.79||0.001971|22802|3861||0.05|0.02||M|05|GGM05
2005-05-31 07:00|122.04|121.8||0.00197|29967|65||0.06|0.04||M|05|GGM05
2005-05-31 07:30|122.15|121.91|121.02|0.001969|106989|1978|2|0.15|0.13|0|M|05|GGM05
2005-05-31 08:00|122.13|121.92||0.001722|56132|3589||0.05|0.04||M|05|GGM05
2005-05-31 08:30|122.21|121.98|121.09|0.001886|105686|5607|1|0.16|0.16|0|M|05|GGM05
2005-05-31 09:00|122.26|122.05||0.001721|118861|20429||0.12|0.11||M|05|GGM05
2005-05-31 09:30|122.29|122.07|121.2|0.001802|93554|3444|2|0.1|0.09|0|M|05|GGM05
2005-05-31 10:00|122.37|122.14||0.001883|83342|4229||0.13|0.12||M|05|GGM05
2005-05-31 10:30|122.32|122.11||0.00172|37324|2811||0.06|0.05||M|05|GGM05
2005-05-31 11:00|122.34|122.11||0.001884|16805|252||0.05|0.01||M|05|GGM05
2005-05-31 11:30|122.31|122.1|121.22|0.00172|38137|10885|2|0.08|0.06|0.06|M|05|GGM05
2005-05-31 12:00|122.31|122.15||0.00131|1471|161||0|0||M|05|GGM05
2005-06-01 01:00|122.35|122.11|121.21|0.001965|48233|1014|1|0.22|0.21|0|M|05|GGM05
2005-06-01 01:30|122.29|122.06||0.001884|47621|750||0.16|0.15||M|05|GGM05
2005-06-01 02:00|122.26|122||0.002131|54847|6607||0.11|0.09||M|05|GGM05
2005-06-01 02:30|122.26|122.06|121.2|0.001639|46709|1431|5|0.09|0.09|0|M|05|GGM05
2005-06-01 03:00|122.23|122.04||0.001557|80567|1495||0.11|0.1||M|05|GGM05
2005-06-01 03:30|122.28|122.08|121.18|0.001638|106894|2435|3|0.18|0.14|0|M|05|GGM05
2005-06-01 04:00|122.31|122.09||0.001802|65045|5617||0.11|0.09||M|05|GGM05
2005-06-01 04:30|122.36|122.14||0.001801|42916|1087||0.09|0.08||M|05|GGM05
2005-06-01 05:00|122.34|122.11||0.001884|36674|5216||0.06|0.05||M|05|GGM05
2005-06-01 05:30|122.36|122.13||0.001883|27809|723||0.07|0.05||M|05|GGM05
2005-06-01 06:00|122.36|122.12||0.001965|27410|811||0.06|0.05||M|05|GGM05
2005-06-01 06:30|122.36|122.13||0.001883|20065|759||0.04|0.03||M|05|GGM05
2005-06-01 07:00|122.38|122.15||0.001883|47264|1566||0.08|0.06||M|05|GGM05
2005-06-01 07:30|122.45|122.24|121.31|0.001718|180786|63256|1|0.1|0.1|0|M|05|GGM05
2005-06-01 08:00|122.44|122.2||0.001964|96674|591||0.06|0.06||M|05|GGM05
2005-06-01 08:30|122.49|122.27||0.001799|84935|11263||0.1|0.1||M|05|GGM05
2005-06-01 09:00|122.63|122.43|121.51|0.001634|280087|47054|2|0.23|0.24|0|M|05|GGM05
2005-06-01 09:30|122.71|122.51||0.001633|101909|6624||0.11|0.11||M|05|GGM05
2005-06-01 10:00|122.69|122.47|121.65|0.001796|106025|5920|2|0.11|0.11|0.01|M|05|GGM05
2005-06-01 10:30|122.72|122.5||0.001796|34123|1616||0.06|0.05||M|05|GGM05
2005-06-01 11:00|122.58|122.36|121.51|0.001798|54118|2044|1|0.16|0.15|0|M|05|GGM05
2005-06-01 11:30|122.69|122.47||0.001796|35773|9357||0.15|0.11||M|05|GGM05
2005-06-01 12:00|122.69|122.47||0.001796|726|5||0|0||M|05|GGM05
2005-06-02 01:00|122.64|122.43||0.001715|28913|2112||0.06|0.06||M|05|GGM05
2005-06-02 01:30|122.57|122.36||0.001716|27658|400||0.07|0.06||M|05|GGM05
2005-06-02 02:00|122.57|122.36||0.001716|56524|6024||0.04|0.04||M|05|GGM05
2005-06-02 02:30|122.63|122.43||0.001634|68259|8924||0.09|0.07||M|05|GGM05
2005-06-02 03:00|122.62|122.4||0.001797|55218|1204||0.07|0.05||M|05|GGM05
2005-06-02 03:30|122.6|122.39||0.001716|100765|5638||0.08|0.05||M|05|GGM05
2005-06-02 04:00|122.6|122.38||0.001798|73791|8352||0.1|0.08||M|05|GGM05
2005-06-02 04:30|122.66|122.44||0.001797|70979|12103||0.11|0.09||M|05|GGM05
2005-06-02 05:00|122.73|122.52||0.001714|65389|2983||0.09|0.09||M|05|GGM05
2005-06-02 05:30|122.78|122.57|121.69|0.001713|100131|3618|1|0.18|0.17|0|M|05|GGM05
2005-06-02 06:00|122.79|122.56|121.65|0.001877|36144|7007|1|0.05|0.03|0|M|05|GGM05
2005-06-02 06:30|122.79|122.58||0.001713|29481|1432||0.05|0.04||M|05|GGM05
2005-06-02 07:00|122.7|122.48||0.001796|54191|16367||0.12|0.11||M|05|GGM05
2005-06-02 07:30|122.69|122.48||0.001715|140845|8677||0.18|0.18||M|05|GGM05
2005-06-02 08:00|122.69|122.48||0.001715|92547|2097||0.13|0.1||M|05|GGM05
2005-06-02 08:30|122.64|122.42|121.56|0.001797|78492|7452|1|0.15|0.13|0|M|05|GGM05
2005-06-02 09:00|122.79|122.58||0.001713|130528|32902||0.2|0.17||M|05|GGM05
2005-06-02 09:30|122.87|122.66|121.69|0.001712|103536|18599|1|0.12|0.1|0|M|05|GGM05
2005-06-02 10:00|122.85|122.63|121.74|0.001794|48690|11758|2|0.06|0.05|0|M|05|GGM05
2005-06-02 10:30|122.86|122.65||0.001712|37615|5714||0.07|0.05||M|05|GGM05
2005-06-02 11:00|122.89|122.67||0.001793|25143|3094||0.09|0.08||M|05|GGM05
2005-06-02 11:30|122.88|122.66||0.001794|20734|1645||0.06|0.06||M|05|GGM05
2005-06-02 12:00|122.88|122.65||0.001875|1223|25||0|0||M|05|GGM05
2005-06-03 01:00|122.85|122.65||0.001631|88901|6812||0.12|0.09||M|05|GGM05
2005-06-03 01:30|122.96|122.75||0.001711|58710|7610||0.16|0.14||M|05|GGM05
2005-06-03 02:00|122.91|122.71||0.00163|64757|8806||0.05|0.04||M|05|GGM05
2005-06-03 02:30|122.84|122.64||0.001631|72379|3995||0.09|0.07||M|05|GGM05
2005-06-03 03:00|122.86|122.65|121.75|0.001712|58033|7048|1|0.09|0.09|0|M|05|GGM05
2005-06-03 03:30|122.91|122.69||0.001793|53387|8680||0.08|0.08||M|05|GGM05
2005-06-03 04:00|122.91|122.71||0.00163|55073|5681||0.07|0.05||M|05|GGM05
2005-06-03 04:30|122.88|122.66||0.001794|52564|21315||0.05|0.04||M|05|GGM05
2005-06-03 05:00|122.89|122.68||0.001712|48220|730||0.05|0.04||M|05|GGM05
2005-06-03 05:30|122.91|122.7||0.001711|43743|17044||0.03|0.02||M|05|GGM05
2005-06-03 06:00|122.93|122.72||0.001711|31967|7993||0.04|0.02||M|05|GGM05
2005-06-03 06:30|122.92|122.72||0.00163|20608|2058||0.04|0.03||M|05|GGM05
2005-06-03 07:00|123.26|123.05|121.84|0.001707|86148|13944|1|0.37|0.36|0|M|05|GGM05
2005-06-03 07:30|123.17|122.96|122.12|0.001708|252960|35851|1|0.18|0.17|0|M|05|GGM05
2005-06-03 08:00|123.19|122.99|122.03|0.001626|141978|23319|1|0.14|0.12|0|M|05|GGM05
2005-06-03 08:30|123.22|123.02|122.1|0.001626|94558|28779|1|0.07|0.07|0|M|05|GGM05
2005-06-03 09:00|123.19|122.98|122.07|0.001708|130518|17751|1|0.16|0.14|0|M|05|GGM05
2005-06-03 09:30|122.87|122.67|122|0.00163|154103|13456|1|0.39|0.38|0|M|05|GGM05
2005-06-03 10:00|122.71|122.5||0.001714|248891|45352||0.31|0.31||M|05|GGM05
2005-06-03 10:30|122.71|122.49||0.001796|61425|19097||0.12|0.12||M|05|GGM05
2005-06-03 11:00|122.63|122.43|121.59|0.001634|55572|16595|3|0.15|0.14|0|M|05|GGM05
2005-06-03 11:30|122.68|122.46||0.001797|23927|6942||0.06|0.05||M|05|GGM05
2005-06-03 12:00|122.67|122.43||0.00196|994|555||0|0||M|05|GGM05
2005-06-06 01:00|122.78|122.58||0.001632|70377|15760||0.24|0.24||M|05|GGM05
2005-06-06 01:30|122.9|122.7||0.00163|84095|13368||0.15|0.15||M|05|GGM05
2005-06-06 02:00|122.81|122.6|121.68|0.001713|72738|14924|2|0.13|0.13|0|M|05|GGM05
2005-06-06 02:30|122.84|122.63||0.001712|35019|9472||0.08|0.07||M|05|GGM05
2005-06-06 03:00|122.84|122.64||0.001631|43371|14210||0.05|0.04||M|05|GGM05
2005-06-06 03:30|122.82|122.62|121.68|0.001631|35143|15924|2|0.06|0.04|0|M|05|GGM05
2005-06-06 04:00|122.79|122.59||0.001631|48054|13709||0.06|0.05||M|05|GGM05
2005-06-06 04:30|122.84|122.63||0.001712|65966|22562||0.09|0.08||M|05|GGM05
2005-06-06 05:00|122.84|122.63||0.001712|51129|11816||0.07|0.07||M|05|GGM05
2005-06-06 05:30|122.83|122.62||0.001713|35734|12347||0.06|0.03||M|05|GGM05
2005-06-06 06:00|122.9|122.7||0.00163|32484|22061||0.09|0.08||M|05|GGM05
2005-06-06 06:30|122.86|122.67||0.001549|39463|15001||0.07|0.05||M|05|GGM05
2005-06-06 07:00|122.81|122.6||0.001713|63087|26009||0.11|0.09||M|05|GGM05
2005-06-06 07:30|122.79|122.58||0.001713|61023|18288||0.08|0.08||M|05|GGM05
2005-06-06 08:00|122.83|122.62||0.001713|112545|73527||0.08|0.07||M|05|GGM05
2005-06-06 08:30|122.83|122.62||0.001713|61333|41776||0.04|0.04||M|05|GGM05
2005-06-06 09:00|122.78|122.59||0.00155|73570|28149||0.06|0.06||M|05|GGM05
2005-06-06 09:30|122.85|122.64||0.001712|87382|53462||0.08|0.07||M|05|GGM05
2005-06-06 10:00|122.85|122.64|121.7|0.001712|65660|37974|1|0.05|0.04|0|M|05|GGM05
2005-06-06 10:30|122.89|122.68||0.001712|59754|47157||0.05|0.05||M|05|GGM05
2005-06-06 11:00|122.91|122.71||0.00163|23158|12406||0.05|0.05||M|05|GGM05
2005-06-06 11:30|122.91|122.71||0.00163|45620|38006||0.04|0.03||M|05|GGM05
2005-06-06 12:00|122.91|122.71||0.00163|1991|541||0|0||M|05|GGM05
2005-06-07 01:00|123.12|122.92|122.01|0.001627|61851|39510|2|0.16|0.15|0|M|05|GGM05
2005-06-07 01:30|123.04|122.84||0.001628|27607|17550||0.09|0.08||M|05|GGM05
2005-06-07 02:00|123.16|122.96||0.001627|87577|58395||0.17|0.17||M|05|GGM05
2005-06-07 02:30|123.17|122.96|122.1|0.001708|69726|58976|1|0.05|0.05|0|M|05|GGM05
2005-06-07 03:00|123.15|122.95||0.001627|110839|93791||0.06|0.05||M|05|GGM05
2005-06-07 03:30|123.17|122.97||0.001626|89322|69980||0.05|0.04||M|05|GGM05
2005-06-07 04:00|123.14|122.94||0.001627|71295|73399||0.07|0.08||M|05|GGM05
2005-06-07 04:30|123.1|122.9||0.001627|57503|46883||0.09|0.1||M|05|GGM05
2005-06-07 05:00|123.11|122.91||0.001627|76224|44397||0.04|0.05||M|05|GGM05
2005-06-07 05:30|123.1|122.89||0.001709|42293|39372||0.07|0.07||M|05|GGM05
2005-06-07 06:00|123.15|122.94|122|0.001708|34057|30058|1|0.06|0.06|0|M|05|GGM05
2005-06-07 06:30|123.16|122.96||0.001627|20127|22112||0.04|0.04||M|05|GGM05
2005-06-07 07:00|123.13|122.93||0.001627|26079|24907||0.07|0.07||M|05|GGM05
2005-06-07 07:30|123.3|123.11|122.1|0.001543|161783|136010|2|0.2|0.2|0.02|M|05|GGM05
2005-06-07 08:00|123.33|123.14|122.26|0.001543|152651|154235|2|0.15|0.16|0.08|M|05|GGM05
2005-06-07 08:30|123.3|123.14|122.25|0.001299|136299|123160|1|0.07|0.06|0|M|05|GGM05
2005-06-07 09:00|123.33|123.16||0.00138|78850|83125||0.06|0.06||M|05|GGM05
2005-06-07 09:30|123.25|123.1|122.12|0.001219|75441|94863|2|0.18|0.17|0.00999999999999|M|05|GGM05
2005-06-07 10:00|123.3|123.14||0.001299|38755|47087||0.09|0.09||M|05|GGM05
2005-06-07 10:30|123.42|123.25|122.31|0.001379|31473|49488|10|0.12|0.11|0|M|05|GGM05
2005-06-07 11:00|123.41|123.26||0.001217|28098|42480||0.08|0.09||M|05|GGM05
2005-06-07 11:30|123.39|123.23||0.001298|10419|18005||0.05|0.05||M|05|GGM05
2005-06-07 12:00|123.38|123.24||0.001136|301|482||0|0||M|05|GGM05
2005-06-08 01:00|123.4|123.25|122.32|0.001217|8124|37403|1|0.12|0.1|0|M|05|GGM05
2005-06-08 01:30|123.41|123.26||0.001217|18023|49899||0.08|0.11||M|05|GGM05
2005-06-08 02:00|123.55|123.38|122.45|0.001378|12724|117031|1|0.19|0.2|0|M|05|GGM05
2005-06-08 02:30|123.62|123.46|122.62|0.001296|19179|99108|3|0.1|0.12|0.07|M|05|GGM05
2005-06-08 03:00|123.6|123.45|122.56|0.001215|12669|81499|2|0.1|0.1|0.06|M|05|GGM05
2005-06-08 03:30|123.61|123.45|122.6|0.001296|9112|91360|1|0.09|0.1|0|M|05|GGM05
2005-06-08 04:00|123.57|123.41|122.54|0.001296|2929|52079|1|0.06|0.07|0|M|05|GGM05
2005-06-08 04:30|123.6|123.45||0.001215|5755|41992||0.05|0.06||M|05|GGM05
2005-06-08 05:00|123.61|123.44||0.001377|2955|54052||0.06|0.07||M|05|GGM05
2005-06-08 05:30|123.42||||35212|||0.07|||U|05|GGU05
2005-06-08 06:00|123.45|122.53||0.007508|27356|1||0.07|0||U|05|GGU05
2005-06-08 06:30|123.49|122.58||0.007424|61339|4||0.1|0.02||U|05|GGU05
2005-06-08 07:00|123.44|122.56||0.00718|41818|1||0.09|0||U|05|GGU05
2005-06-08 07:30|123.37|122.42||0.00776|92267|56||0.12|0.09||U|05|GGU05
2005-06-08 08:00|123.45|122.53||0.007508|79542|1||0.14|0||U|05|GGU05
2005-06-08 08:30|123.42||||48705|||0.07|||U|05|GGU05
2005-06-08 09:00|123.5|122.49||0.008246|68155|1||0.14|0||U|05|GGU05
2005-06-08 09:30|123.5|122.59||0.007423|56872|6||0.09|0.02||U|05|GGU05
2005-06-08 10:00|123.48||||59059|||0.12|||U|05|GGU05
2005-06-08 10:30|123.48||||17380|||0.06|||U|05|GGU05
2005-06-08 11:00|123.5||||24401|||0.06|||U|05|GGU05
2005-06-08 11:30|123.57|122.63||0.007665|21566|2||0.1|0.06||U|05|GGU05
2005-06-08 12:00|123.58||||908|||0|||U|05|GGU05
2005-06-09 01:00|123.41|122.47||0.007675|30831|3||0.1|0||U|05|GGU05
2005-06-09 01:30|123.35|122.4||0.007761|84721|1||0.18|0||U|05|GGU05
2005-06-09 02:00|123.5|122.5||0.008163|80881|2||0.16|0.04||U|05|GGU05
2005-06-09 02:30|123.42||||52730|||0.09|||U|05|GGU05
2005-06-09 03:00|123.4|122.47||0.007594|74466|1||0.1|0||U|05|GGU05
2005-06-09 03:30|123.36||||43287|||0.07|||U|05|GGU05
2005-06-09 04:00|123.41|122.41||0.008169|62216|1||0.07|0||U|05|GGU05
2005-06-09 04:30|123.19|122.22||0.007937|168942|5||0.36|0.22||U|05|GGU05
2005-06-09 05:00|123.21|122.29||0.007523|139268|9||0.14|0.1||U|05|GGU05
2005-06-09 05:30|123.18|122.24||0.00769|78924|4||0.12|0.07||U|05|GGU05
2005-06-09 06:00|123.26|122.29||0.007932|52893|4||0.14|0.08||U|05|GGU05
2005-06-09 06:30|123.23|122.29||0.007687|37858|3||0.07|0.03||U|05|GGU05
2005-06-09 07:00|123.23|122.29||0.007687|29895|1||0.05|0||U|05|GGU05
2005-06-09 07:30|123.24||||62125|||0.07|||U|05|GGU05
2005-06-09 08:00|123.22||||63539|||0.1|||U|05|GGU05
2005-06-09 08:30|123.26|122.33||0.007602|55948|5||0.2|0.14||U|05|GGU05
2005-06-09 09:00|123.26|122.35||0.007438|149712|4||0.25|0.15||U|05|GGU05
2005-06-09 09:30|123.44|122.35||0.008909|125016|21||0.3|0.04||U|05|GGU05
2005-06-09 10:00|123.49|122.54||0.007753|91387|201||0.15|0.03||U|05|GGU05
2005-06-09 10:30|123.54|122.65||0.007256|49965|6||0.11|0.05||U|05|GGU05
2005-06-09 11:00|123.53||||15984|||0.05|||U|05|GGU05
2005-06-09 11:30|123.53|122.6||0.007586|16659|21||0.05|0.04||U|05|GGU05
2005-06-09 12:00|123.52||||1132|||0|||U|05|GGU05
2005-06-10 01:00|123.56|122.62||0.007666|23152|5||0.09|0||U|05|GGU05
2005-06-10 01:30|123.53||||20294|||0.1|||U|05|GGU05
2005-06-10 02:00|123.47|122.55||0.007507|70677|5||0.13|0.06||U|05|GGU05
2005-06-10 02:30|123.38|122.45||0.007595|62377|10||0.14|0.04||U|05|GGU05
2005-06-10 03:00|123.44|122.45||0.008085|77747|11||0.14|0.04||U|05|GGU05
2005-06-10 03:30|123.39||||39594|||0.07|||U|05|GGU05
2005-06-10 04:00|123.33|122.49||0.006858|54576|1||0.11|0||U|05|GGU05
2005-06-10 04:30|123.37|122.43||0.007678|41584|2||0.08|0.03||U|05|GGU05
2005-06-10 05:00|123.38||||21495|||0.04|||U|05|GGU05
2005-06-10 05:30|123.42||||23963|||0.04|||U|05|GGU05
2005-06-10 06:00|123.47|122.51|122.26|0.007836|22510|1|1|0.06|0|0|U|05|GGU05
2005-06-10 06:30|123.46||||26953|||0.07|||U|05|GGU05
2005-06-10 07:00|123.42||||38376|||0.08|||U|05|GGU05
2005-06-10 07:30|123.4|122.52||0.007183|72668|1||0.13|0||U|05|GGU05
2005-06-10 08:00|123.36|122.44||0.007514|70225|2||0.11|0.02||U|05|GGU05
2005-06-10 08:30|123.17|122.26||0.007443|126964|4||0.21|0.03||U|05|GGU05
2005-06-10 09:00|123.25|122.25||0.00818|103107|2||0.12|0.03||U|05|GGU05
2005-06-10 09:30|123.3|122.4||0.007353|60114|7||0.13|0.05||U|05|GGU05
2005-06-10 10:00|123.33|122.36||0.007927|27328|2||0.1|0.01||U|05|GGU05
2005-06-10 10:30|123.37|122.43||0.007678|13877|2||0.08|0.02||U|05|GGU05
2005-06-10 11:00|123.35|122.42||0.007597|8126|1||0.05|0||U|05|GGU05
2005-06-10 11:30|123.38|122.4||0.008007|16670|2||0.14|0.01||U|05|GGU05
2005-06-10 12:00|123.4||||1711|||0|||U|05|GGU05
2005-06-13 01:00|123.29|122.34||0.007765|35712|2||0.06|0||U|05|GGU05
2005-06-13 01:30|123.5|122.56||0.00767|78574|6||0.26|0.1||U|05|GGU05
2005-06-13 02:00|123.43|122.55||0.007181|74670|100||0.13|0||U|05|GGU05
2005-06-13 02:30|123.45||||18702|||0.08|||U|05|GGU05
2005-06-13 03:00|123.31|122.4||0.007435|76724|3||0.24|0.06||U|05|GGU05
2005-06-13 03:30|123.18|122.34||0.006866|111373|3||0.19|0.04||U|05|GGU05
2005-06-13 04:00|123.2|122.27||0.007606|72027|1||0.08|0||U|05|GGU05
2005-06-13 04:30|123.22||||85289|||0.12|||U|05|GGU05
2005-06-13 05:00|123.04||||101415|||0.25|||U|05|GGU05
2005-06-13 05:30|122.98||||119698|||0.12|||U|05|GGU05
2005-06-13 06:00|122.88|121.98||0.007378|81430|10||0.12|0.05||U|05|GGU05
2005-06-13 06:30|122.94|121.95||0.008118|51487|1||0.11|0||U|05|GGU05
2005-06-13 07:00|122.9|121.99||0.00746|44026|1||0.08|0||U|05|GGU05
2005-06-13 07:30|122.92||||57292|||0.07|||U|05|GGU05
2005-06-13 08:00|123|122.07||0.007619|77075|4||0.14|0.04||U|05|GGU05
2005-06-13 08:30|122.93|122.02||0.007458|53627|1||0.1|0||U|05|GGU05
2005-06-13 09:00|122.96|122.03||0.007621|70387|4||0.13|0.05||U|05|GGU05
2005-06-13 09:30|122.96|121.98||0.008034|44005|6||0.09|0.07||U|05|GGU05
2005-06-13 10:00|122.88|121.91||0.007957|53826|2||0.17|0.09||U|05|GGU05
2005-06-13 10:30|122.91|121.96||0.007789|32714|1||0.13|0||U|05|GGU05
2005-06-13 11:00|122.92||||8102|||0.06|||U|05|GGU05
2005-06-13 11:30|122.99|122||0.008115|13241|1||0.09|0||U|05|GGU05
2005-06-13 12:00|123||||1038|||0|||U|05|GGU05
2005-06-14 01:00|123|122.13||0.007124|25174|1||0.12|0||U|05|GGU05
2005-06-14 01:30|123.03||||27615|||0.09|||U|05|GGU05
2005-06-14 02:00|123.02|122.09||0.007617|34925|1||0.08|0||U|05|GGU05
2005-06-14 02:30|122.82|121.9||0.007547|98566|5||0.25|0.2||U|05|GGU05
2005-06-14 03:00|122.82|121.88||0.007713|104096|5||0.09|0.04||U|05|GGU05
2005-06-14 03:30|122.84|121.91||0.007629|98896|3||0.11|0.05||U|05|GGU05
2005-06-14 04:00|122.86|121.89||0.007958|55018|3||0.08|0.03||U|05|GGU05
2005-06-14 04:30|122.94|122.02||0.00754|97874|1||0.13|0||U|05|GGU05
2005-06-14 05:00|122.94|121.99||0.007788|43241|1||0.08|0||U|05|GGU05
2005-06-14 05:30|122.86||||38590|||0.08|||U|05|GGU05
2005-06-14 06:00|122.92|122||0.007541|21964|3||0.09|0.04||U|05|GGU05
2005-06-14 06:30|122.93|122||0.007623|16249|66||0.05|0||U|05|GGU05
2005-06-14 07:00|123.09|122.02||0.008769|51853|1||0.18|0||U|05|GGU05
2005-06-14 07:30|122.94|122.12||0.006715|152906|2||0.17|0||U|05|GGU05
2005-06-14 08:00|122.89|121.94||0.007791|165521|2||0.18|0.00999999999999||U|05|GGU05
2005-06-14 08:30|122.85|121.95||0.00738|129751|4||0.13|0.1||U|05|GGU05
2005-06-14 09:00|122.83|121.95||0.007216|80294|1||0.12|0||U|05|GGU05
2005-06-14 09:30|122.81|121.87||0.007713|60070|1||0.1|0||U|05|GGU05
2005-06-14 10:00|122.78|121.85||0.007632|64556|1||0.07|0||U|05|GGU05
2005-06-14 10:30|122.74||||35727|||0.06|||U|05|GGU05
2005-06-14 11:00|122.81||||35715|||0.12|||U|05|GGU05
2005-06-14 11:30|122.83|121.89||0.007712|24524|2||0.06|0||U|05|GGU05
2005-06-14 12:00|122.82||||662|||0|||U|05|GGU05
2005-06-15 01:00|122.82||||21880|||0.07|||U|05|GGU05
2005-06-15 01:30|122.68|121.8||0.007225|119338|1||0.23|0||U|05|GGU05
2005-06-15 02:00|122.67|121.75||0.007556|66424|1||0.06|0||U|05|GGU05
2005-06-15 02:30|122.73|121.8||0.007635|62151|1||0.09|0||U|05|GGU05
2005-06-15 03:00|122.68||||70680|||0.1|||U|05|GGU05
2005-06-15 03:30|122.63||||161806|||0.15|||U|05|GGU05
2005-06-15 04:00|122.52|121.68||0.006903|173681|1||0.16|0||U|05|GGU05
2005-06-15 04:30|122.54||||100501|||0.07|||U|05|GGU05
2005-06-15 05:00|122.49|121.56||0.007651|82956|2||0.1|0||U|05|GGU05
2005-06-15 05:30|122.48||||139111|||0.14|||U|05|GGU05
2005-06-15 06:00|122.51|121.56||0.007815|59400|2||0.08|0.00999999999999||U|05|GGU05
2005-06-15 06:30|122.47|121.55||0.007569|32249|2||0.08|0.01||U|05|GGU05
2005-06-15 07:00|122.47|121.53||0.007735|68073|2||0.1|0.01||U|05|GGU05
2005-06-15 07:30|122.29|121.37||0.00758|293214|11||0.25|0.18||U|05|GGU05
2005-06-15 08:00|122.19|121.36||0.006839|245709|6||0.19|0.05||U|05|GGU05
2005-06-15 08:30|122.1|121.2||0.007426|162187|2||0.12|0.05||U|05|GGU05
2005-06-15 09:00|122.04|121.08||0.007929|195431|3||0.18|0.09||U|05|GGU05
2005-06-15 09:30|122.15|121.22||0.007672|117711|1||0.17|0||U|05|GGU05
2005-06-15 10:00|122.03|121.1||0.00768|67340|12||0.16|0.03||U|05|GGU05
2005-06-15 10:30|121.94|121.08||0.007103|72843|8||0.12|0.03||U|05|GGU05
2005-06-15 11:00|121.87||||60620|||0.11|||U|05|GGU05
2005-06-15 11:30|121.8||||30894|||0.1|||U|05|GGU05
2005-06-15 12:00|121.78||||3257|||0|||U|05|GGU05
2005-06-16 01:00|121.88|120.96||0.007606|78499|1||0.12|0||U|05|GGU05
2005-06-16 01:30|121.89||||61530|||0.13|||U|05|GGU05
2005-06-16 02:00|121.84||||60372|||0.09|||U|05|GGU05
2005-06-16 02:30|121.53|120.78||0.00621|251953|2||0.37|0.02||U|05|GGU05
2005-06-16 03:00|121.44||||186310|||0.18|||U|05|GGU05
2005-06-16 03:30|121.4|120.45||0.007887|169649|7||0.18|0.03||U|05|GGU05
2005-06-16 04:00|121.47||||111251|||0.12|||U|05|GGU05
2005-06-16 04:30|121.55|120.63||0.007627|103855|2||0.16|0.02||U|05|GGU05
2005-06-16 05:00|121.54|120.66||0.007293|52952|5||0.08|0||U|05|GGU05
2005-06-16 05:30|121.56||||51600|||0.09|||U|05|GGU05
2005-06-16 06:00|121.72||||106216|||0.18|||U|05|GGU05
2005-06-16 06:30|121.65|120.76||0.00737|91949|1||0.15|0||U|05|GGU05
2005-06-16 07:00|121.47||||91097|||0.22|||U|05|GGU05
2005-06-16 07:30|121.54||||119465|||0.23|||U|05|GGU05
2005-06-16 08:00|121.62|120.67||0.007873|96276|1||0.14|0||U|05|GGU05
2005-06-16 08:30|121.63|120.7||0.007705|92401|1||0.12|0||U|05|GGU05
2005-06-16 09:00|121.62|120.7||0.007622|76866|1||0.11|0||U|05|GGU05
2005-06-16 09:30|121.63||||45441|||0.12|||U|05|GGU05
2005-06-16 10:00|121.75|120.84||0.007531|63581|2||0.13|0.02||U|05|GGU05
2005-06-16 10:30|121.92|120.86||0.00877|87398|16||0.17|0.01||U|05|GGU05
2005-06-16 11:00|121.9|120.95||0.007854|84015|2||0.16|0.05||U|05|GGU05
2005-06-16 11:30|121.93|120.99||0.007769|27859|1||0.08|0||U|05|GGU05
2005-06-16 12:00|121.92||||1535|||0|||U|05|GGU05
2005-06-17 01:00|121.91|120.98||0.007687|47913|33||0.14|0.05||U|05|GGU05
2005-06-17 01:30|122.08|121.1||0.008092|100291|5||0.25|0.1||U|05|GGU05
2005-06-17 02:00|122.1||||56255|||0.08|||U|05|GGU05
2005-06-17 02:30|122.14|121.17||0.008005|97153|2||0.1|0||U|05|GGU05
2005-06-17 03:00|122.14||||69249|||0.08|||U|05|GGU05
2005-06-17 03:30|122.1|121.19||0.007509|60139|1||0.07|0||U|05|GGU05
2005-06-17 04:00|121.95||||104124|||0.2|||U|05|GGU05
2005-06-17 04:30|121.87||||62071|||0.17|||U|05|GGU05
2005-06-17 05:00|121.87|120.93||0.007773|72792|1||0.11|0||U|05|GGU05
2005-06-17 05:30|121.79|120.83||0.007945|116983|14||0.19|0.03||U|05|GGU05
2005-06-17 06:00|121.73||||68610|||0.16|||U|05|GGU05
2005-06-17 06:30|121.76|120.84||0.007613|29878|1||0.11|0||U|05|GGU05
2005-06-17 07:00|121.68|120.77||0.007535|68444|3||0.13|0||U|05|GGU05
2005-06-17 07:30|121.76|120.8||0.007947|76393|2||0.14|0.02||U|05|GGU05
2005-06-17 08:00|121.83||||64473|||0.16|||U|05|GGU05
2005-06-17 08:30|121.86||||108033|||0.19|||U|05|GGU05
2005-06-17 09:00|121.96|120.97||0.008184|104203|3||0.18|0.08||U|05|GGU05
2005-06-17 09:30|121.98|121.06||0.0076|44013|4||0.11|0.08||U|05|GGU05
2005-06-17 10:00|122.01|121.09||0.007598|41059|1||0.12|0||U|05|GGU05
2005-06-17 10:30|121.98|121.08||0.007433|17365|2||0.09|0.04||U|05|GGU05
2005-06-17 11:00|121.98||||5541|||0.04|||U|05|GGU05
2005-06-17 11:30|122||||5538|||0.05|||U|05|GGU05
2005-06-17 12:00|122||||203|||0|||U|05|GGU05
2005-06-20 01:00|122.11|121.12||0.008174|39077|5||0.23|0.04||U|05|GGU05
2005-06-20 01:30|122.08|121.17||0.00751|17522|2||0.07|0.02||U|05|GGU05
2005-06-20 02:00|122.08|121.2||0.007261|34254|3||0.14|0.07||U|05|GGU05
2005-06-20 02:30|122.05|121.11||0.007762|26600|1||0.08|0||U|05|GGU05
2005-06-20 03:00|121.89|120.95||0.007772|57737|6||0.22|0.21||U|05|GGU05
2005-06-20 03:30|121.86||||50806|||0.1|||U|05|GGU05
2005-06-20 04:00|121.71||||64051|||0.19|||U|05|GGU05
2005-06-20 04:30|121.73|120.82||0.007532|44874|2||0.1|0.03||U|05|GGU05
2005-06-20 05:00|121.76|120.83||0.007697|52670|1||0.1|0||U|05|GGU05
2005-06-20 05:30|121.76||||15759|||0.06|||U|05|GGU05
2005-06-20 06:00|121.83|120.9||0.007692|25535|3||0.1|0||U|05|GGU05
2005-06-20 06:30|121.84|120.93||0.007525|12786|1||0.07|0||U|05|GGU05
2005-06-20 07:00|121.76|120.85||0.00753|28271|2||0.13|0.03||U|05|GGU05
2005-06-20 07:30|121.87|120.89||0.008107|160702|9||0.2|0.11||U|05|GGU05
2005-06-20 08:00|121.81||||77109|||0.14|||U|05|GGU05
2005-06-20 08:30|121.76|120.84||0.007613|51195|1||0.07|0||U|05|GGU05
2005-06-20 09:00|121.84|120.9||0.007775|81758|4||0.2|0.16||U|05|GGU05
2005-06-20 09:30|121.87|120.9||0.008023|47690|5||0.1|0.02||U|05|GGU05
2005-06-20 10:00|121.97|120.93||0.0086|37839|1||0.15|0||U|05|GGU05
2005-06-20 10:30|121.97||||36743|||0.09|||U|05|GGU05
2005-06-20 11:00|121.94||||10183|||0.06|||U|05|GGU05
2005-06-20 11:30|121.99||||10305|||0.08|||U|05|GGU05
2005-06-20 12:00|121.93||||1271|||0|||U|05|GGU05
2005-06-21 01:00|121.82||||23940|||0.09|||U|05|GGU05
2005-06-21 01:30|121.95|120.87||0.008935|44906|1||0.19|0||U|05|GGU05
2005-06-21 02:00|121.91||||54283|||0.14|||U|05|GGU05
2005-06-21 02:30|122.09|121.19||0.007426|126478|10||0.27|0.18||U|05|GGU05
2005-06-21 03:00|122.33|121.41||0.007578|145220|5||0.29|0.21||U|05|GGU05
2005-06-21 03:30|122.38|121.52||0.007077|171417|13||0.17|0.12||U|05|GGU05
2005-06-21 04:00|122.63|121.65||0.008056|141071|4||0.3|0.21||U|05|GGU05
2005-06-21 04:30|122.55||||86238|||0.13|||U|05|GGU05
2005-06-21 05:00|122.55|121.65||0.007398|38043|1||0.08|0||U|05|GGU05
2005-06-21 05:30|122.45|121.54||0.007487|50161|3||0.11|0.02||U|05|GGU05
2005-06-21 06:00|122.55|121.54||0.00831|30807|2||0.14|0.05||U|05|GGU05
2005-06-21 06:30|122.55|121.58||0.007978|20692|1||0.05|0||U|05|GGU05
2005-06-21 07:00|122.52||||34559|||0.07|||U|05|GGU05
2005-06-21 07:30|122.55||||37169|||0.05|||U|05|GGU05
2005-06-21 08:00|122.64||||89021|||0.15|||U|05|GGU05
2005-06-21 08:30|122.63|121.72||0.007476|70189|2||0.11|0.06||U|05|GGU05
2005-06-21 09:00|122.58||||69374|||0.12|||U|05|GGU05
2005-06-21 09:30|122.65||||61269|||0.11|||U|05|GGU05
2005-06-21 10:00|122.63||||40619|||0.04|||U|05|GGU05
2005-06-21 10:30|122.63||||22959|||0.06|||U|05|GGU05
2005-06-21 11:00|122.66|121.75||0.007474|28579|5||0.09|0.03||U|05|GGU05
2005-06-21 11:30|122.72|121.72||0.008216|20148|1||0.1|0||U|05|GGU05
2005-06-21 12:00|122.73||||1104|||0|||U|05|GGU05
2005-06-22 01:00|122.67|121.71||0.007888|31749|1||0.11|0||U|05|GGU05
2005-06-22 01:30|122.69|121.76||0.007638|22318|1||0.08|0||U|05|GGU05
2005-06-22 02:00|122.65|121.76||0.007309|37940|1||0.07|0||U|05|GGU05
2005-06-22 02:30|122.94|122.01||0.007622|184188|26||0.35|0.05||U|05|GGU05
2005-06-22 03:00|123.07|122.07||0.008192|195635|4||0.15|0.07||U|05|GGU05
2005-06-22 03:30|123.26|122.36||0.007355|274890|44||0.41|0.31||U|05|GGU05
2005-06-22 04:00|123.29|122.38||0.007436|135086|10||0.16|0.05||U|05|GGU05
2005-06-22 04:30|123.27|122.3||0.007931|102378|12||0.15|0.07||U|05|GGU05
2005-06-22 05:00|123.26|122.31||0.007767|52586|3||0.07|0.03||U|05|GGU05
2005-06-22 05:30|123.33|122.35||0.00801|53095|1||0.14|0||U|05|GGU05
2005-06-22 06:00|123.35||||28896|||0.08|||U|05|GGU05
2005-06-22 06:30|123.35|122.48||0.007103|52945|2||0.11|0.02||U|05|GGU05
2005-06-22 07:00|123.32|122.38||0.007681|50125|2||0.12|0.04||U|05|GGU05
2005-06-22 07:30|123.34|122.44||0.007351|66746|1||0.08|0||U|05|GGU05
2005-06-22 08:00|123.33|122.41||0.007516|67888|5||0.12|0.05||U|05|GGU05
2005-06-22 08:30|123.29|122.37||0.007518|60479|4||0.09|0.02||U|05|GGU05
2005-06-22 09:00|123.28|122.39||0.007272|71359|5||0.12|0.08||U|05|GGU05
2005-06-22 09:30|123.34|122.4||0.00768|62562|4||0.13|0.07||U|05|GGU05
2005-06-22 10:00|123.33|122.4||0.007598|53198|1||0.1|0||U|05|GGU05
2005-06-22 10:30|123.35||||31038|||0.09|||U|05|GGU05
2005-06-22 11:00|123.35|122.39||0.007844|24992|2||0.08|0||U|05|GGU05
2005-06-22 11:30|123.37|122.43||0.007678|18338|5||0.05|0.02||U|05|GGU05
2005-06-22 12:00|123.37||||4702|||0|||U|05|GGU05
2005-06-23 01:00|123.5|122.58||0.007505|55722|2||0.08|0.05||U|05|GGU05
2005-06-23 01:30|123.44||||69449|||0.17|||U|05|GGU05
2005-06-23 02:00|123.4|122.44||0.007841|59924|1||0.13|0||U|05|GGU05
2005-06-23 02:30|123.35||||39954|||0.1|||U|05|GGU05
2005-06-23 03:00|123.37||||47206|||0.11|||U|05|GGU05
2005-06-23 03:30|123.15|122.24||0.007444|160889|2||0.26|0||U|05|GGU05
2005-06-23 04:00|123.18|122.26||0.007525|82393|2||0.1|0.03||U|05|GGU05
2005-06-23 04:30|123.3||||78226|||0.16|||U|05|GGU05
2005-06-23 05:00|123.27||||29987|||0.09|||U|05|GGU05
2005-06-23 05:30|123.18|122.24||0.00769|42602|1||0.14|0||U|05|GGU05
2005-06-23 06:00|123.24||||27415|||0.08|||U|05|GGU05
2005-06-23 06:30|123.23||||32813|||0.1|||U|05|GGU05
2005-06-23 07:00|123.22|122.27||0.00777|47850|1||0.13|0||U|05|GGU05
2005-06-23 07:30|123.18|122.21||0.007937|118482|1||0.17|0||U|05|GGU05
2005-06-23 08:00|123.29|122.26||0.008425|75956|1||0.15|0||U|05|GGU05
2005-06-23 08:30|123.21||||72113|||0.12|||U|05|GGU05
2005-06-23 09:00|123.25|122.31||0.007685|47757|2||0.1|0.06||U|05|GGU05
2005-06-23 09:30|123.29|122.31||0.008012|59402|1||0.12|0||U|05|GGU05
2005-06-23 10:00|123.21|122.33|122.47|0.007194|52433|1|1|0.13|0|0|U|05|GGU05
2005-06-23 10:30|123.22||||28491|||0.08|||U|05|GGU05
2005-06-23 11:00|123.24|122.45||0.006452|9045|2||0.04|0||U|05|GGU05
2005-06-23 11:30|123.19|122.27||0.007524|17317|1||0.08|0||U|05|GGU05
2005-06-23 12:00|123.2||||1013|||0|||U|05|GGU05
2005-06-24 01:00|123.32|122.43||0.007269|23860|3||0.12|0.08||U|05|GGU05
2005-06-24 01:30|123.59|122.65||0.007664|129022|8||0.44|0.22||U|05|GGU05
2005-06-24 02:00|123.61|122.7||0.007416|115619|12||0.17|0.05||U|05|GGU05
2005-06-24 02:30|123.62|122.7||0.007498|65500|6||0.12|0.06||U|05|GGU05
2005-06-24 03:00|123.56|122.6||0.00783|72197|2||0.18|0.05||U|05|GGU05
2005-06-24 03:30|123.46|122.62||0.00685|60446|4||0.13|0.03||U|05|GGU05
2005-06-24 04:00|123.41|122.47||0.007675|85648|2||0.15|0.06||U|05|GGU05
2005-06-24 04:30|123.46|122.52||0.007672|44798|1||0.09|0||U|05|GGU05
2005-06-24 05:00|123.46||||23031|||0.07|||U|05|GGU05
2005-06-24 05:30|123.43||||36381|||0.13|||U|05|GGU05
2005-06-24 06:00|123.47||||36958|||0.12|||U|05|GGU05
2005-06-24 06:30|123.47||||24870|||0.06|||U|05|GGU05
2005-06-24 07:00|123.53|122.58||0.00775|52439|1||0.2|0||U|05|GGU05
2005-06-24 07:30|123.53|122.68||0.006929|112877|2||0.18|0.04||U|05|GGU05
2005-06-24 08:00|123.51||||65675|||0.11|||U|05|GGU05
2005-06-24 08:30|123.44|122.47||0.00792|58466|1||0.17|0||U|05|GGU05
2005-06-24 09:00|123.37|122.4||0.007925|76711|3||0.17|0.08||U|05|GGU05
2005-06-24 09:30|123.38|122.35||0.008418|68202|5||0.15|0.04||U|05|GGU05
2005-06-24 10:00|123.46|122.54||0.007508|29885|132||0.11|0.07||U|05|GGU05
2005-06-24 10:30|123.46|122.6||0.007015|23250|40||0.11|0.06||U|05|GGU05
2005-06-24 11:00|123.44|122.5||0.007673|5174|1||0.05|0||U|05|GGU05
2005-06-24 11:30|123.43|122.53||0.007345|12182|1||0.1|0||U|05|GGU05
2005-06-24 12:00|123.43||||1670|||0|||U|05|GGU05
2005-06-27 01:00|123.38|122.49||0.007266|23145|3||0.12|0.07||U|05|GGU05
2005-06-27 01:30|123.39|122.49||0.007348|27063|5||0.12|0||U|05|GGU05
2005-06-27 02:00|123.48||||25998|||0.12|||U|05|GGU05
2005-06-27 02:30|123.56|122.61||0.007748|41115|11||0.13|0.11||U|05|GGU05
2005-06-27 03:00|123.52||||54589|||0.1|||U|05|GGU05
2005-06-27 03:30|123.48||||45428|||0.1|||U|05|GGU05
2005-06-27 04:00|123.53|122.51||0.008326|40781|95||0.12|0||U|05|GGU05
2005-06-27 04:30|123.55||||28644|||0.09|||U|05|GGU05
2005-06-27 05:00|123.68|122.74||0.007658|59932|5||0.18|0.04||U|05|GGU05
2005-06-27 05:30|123.66|122.75||0.007413|54019|1||0.14|0||U|05|GGU05
2005-06-27 06:00|123.59|122.72||0.007089|25035|1||0.08|0||U|05|GGU05
2005-06-27 06:30|123.68|122.66||0.008316|18275|2||0.1|0.01||U|05|GGU05
2005-06-27 07:00|123.6|122.66||0.007663|30151|2||0.1|0.00999999999999||U|05|GGU05
2005-06-27 07:30|123.58|122.66||0.0075|22432|1||0.05|0||U|05|GGU05
2005-06-27 08:00|123.64|122.63||0.008236|32659|1||0.1|0||U|05|GGU05
2005-06-27 08:30|123.63||||51634|||0.1|||U|05|GGU05
2005-06-27 09:00|123.63|122.72||0.007415|24361|5||0.05|0||U|05|GGU05
2005-06-27 09:30|123.66|122.69||0.007906|25002|2||0.09|0.03||U|05|GGU05
2005-06-27 10:00|123.67|122.74||0.007577|24421|1||0.05|0||U|05|GGU05
2005-06-27 10:30|123.63|122.67||0.007826|20527|1||0.1|0||U|05|GGU05
2005-06-27 11:00|123.59|122.63||0.007828|8595|2||0.08|0.03||U|05|GGU05
2005-06-27 11:30|123.59|122.65||0.007664|6293|1||0.03|0||U|05|GGU05
2005-06-27 12:00|123.59||||943|||0|||U|05|GGU05
2005-06-28 01:00|123.51|122.54||0.007916|22407|1||0.1|0||U|05|GGU05
2005-06-28 01:30|123.45||||24663|||0.1|||U|05|GGU05
2005-06-28 02:00|123.4|122.45|122.7|0.007758|92478|2|2|0.15|0.02|0|U|05|GGU05
2005-06-28 02:30|123.4||||37758|||0.06|||U|05|GGU05
2005-06-28 03:00|123.53|122.59||0.007668|59171|1||0.17|0||U|05|GGU05
2005-06-28 03:30|123.43|122.51||0.00751|56447|1||0.13|0||U|05|GGU05
2005-06-28 04:00|123.37|122.45||0.007513|58239|1||0.11|0||U|05|GGU05
2005-06-28 04:30|123.36|122.4||0.007843|40718|208||0.1|0||U|05|GGU05
2005-06-28 05:00|123.35||||23422|||0.06|||U|05|GGU05
2005-06-28 05:30|123.32|122.38||0.007681|28496|1||0.06|0||U|05|GGU05
2005-06-28 06:00|123.31|122.38||0.007599|57095|3||0.09|0.02||U|05|GGU05
2005-06-28 06:30|123.38|122.46||0.007513|26412|43||0.09|0.05||U|05|GGU05
2005-06-28 07:00|123.36|122.42||0.007678|26091|40||0.07|0.02||U|05|GGU05
2005-06-28 07:30|123.35|122.4||0.007761|33082|20||0.05|0||U|05|GGU05
2005-06-28 08:00|123.33|122.36||0.007927|69203|1||0.14|0||U|05|GGU05
2005-06-28 08:30|123.23|122.3||0.007604|47539|2||0.12|0.1||U|05|GGU05
2005-06-28 09:00|123.2|122.28||0.007524|143732|9||0.17|0.13||U|05|GGU05
2005-06-28 09:30|123.21||||83869|||0.14|||U|05|GGU05
2005-06-28 10:00|123.26|122.31||0.007767|46092|4||0.1|0.03||U|05|GGU05
2005-06-28 10:30|123.12|122.18||0.007694|41281|5||0.17|0.09||U|05|GGU05
2005-06-28 11:00|123.15|122.19||0.007857|28669|3||0.11|0.03||U|05|GGU05
2005-06-28 11:30|123.18|122.22||0.007855|9815|1||0.07|0||U|05|GGU05
2005-06-28 12:00|123.19||||1076|||0|||U|05|GGU05
2005-06-29 01:00|123.07||||46714|||0.21|||U|05|GGU05
2005-06-29 01:30|123.07||||36539|||0.11|||U|05|GGU05
2005-06-29 02:00|122.95|122.02||0.007622|106553|5||0.17|0.08||U|05|GGU05
2005-06-29 02:30|122.94|122||0.007705|76623|1||0.1|0||U|05|GGU05
2005-06-29 03:00|122.94||||96252|||0.12|||U|05|GGU05
2005-06-29 03:30|122.9|121.97||0.007625|71755|201||0.09|0||U|05|GGU05
2005-06-29 04:00|122.87|121.87||0.008205|103859|2||0.12|0.04||U|05|GGU05
2005-06-29 04:30|122.94||||49146|||0.11|||U|05|GGU05
2005-06-29 05:00|122.97|122.11|122.34|0.007043|75389|1|5|0.1|0|0|U|05|GGU05
2005-06-29 05:30|123.02|122.15||0.007122|50258|2||0.1|0.09||U|05|GGU05
2005-06-29 06:00|123.01||||23860|||0.08|||U|05|GGU05
2005-06-29 06:30|123.17|122.24||0.007608|51052|5||0.16|0.08||U|05|GGU05
2005-06-29 07:00|123.14|122.21||0.00761|46403|4||0.09|0.03||U|05|GGU05
2005-06-29 07:30|123.45|122.52|122.4|0.007591|169278|428|5|0.34|0.28|0|U|05|GGU05
2005-06-29 08:00|123.49|122.6||0.007259|97950|9||0.13|0.11||U|05|GGU05
2005-06-29 08:30|123.49|122.58||0.007424|49266|2||0.09|0.02||U|05|GGU05
2005-06-29 09:00|123.3|122.38||0.007518|81083|2||0.23|0.18||U|05|GGU05
2005-06-29 09:30|123.28|122.4||0.00719|68576|10||0.13|0||U|05|GGU05
2005-06-29 10:00|123.04|122.12||0.007534|95444|18||0.25|0.21||U|05|GGU05
2005-06-29 10:30|123.01|122.03||0.008031|122248|12||0.27|0.16||U|05|GGU05
2005-06-29 11:00|122.95|122.03||0.007539|36492|5||0.14|0.07||U|05|GGU05
2005-06-29 11:30|123.04|122.07||0.007946|15541|1||0.09|0||U|05|GGU05
2005-06-29 12:00|123.04||||748|||0|||U|05|GGU05
2005-06-30 01:00|122.9||||31525|||0.16|||U|05|GGU05
2005-06-30 01:30|123.03|121.99||0.008525|42631|1||0.18|0||U|05|GGU05
2005-06-30 02:00|123.02|122.1||0.007535|54076|2||0.14|0||U|05|GGU05
2005-06-30 02:30|123.19|122.25||0.007689|89894|24||0.21|0.13||U|05|GGU05
2005-06-30 03:00|123.34|122.38||0.007844|100655|3||0.18|0.05||U|05|GGU05
2005-06-30 03:30|123.31|122.37||0.007682|96116|2||0.14|0.06||U|05|GGU05
2005-06-30 04:00|123.32|122.39||0.007599|74650|3||0.1|0.06||U|05|GGU05
2005-06-30 04:30|123.32|122.38||0.007681|42719|3||0.08|0||U|05|GGU05
2005-06-30 05:00|123.29||||30384|||0.08|||U|05|GGU05
2005-06-30 05:30|123.4|122.45||0.007758|65692|3||0.2|0.05||U|05|GGU05
2005-06-30 06:00|123.4|122.47||0.007594|70949|2||0.1|0.03||U|05|GGU05
2005-06-30 06:30|123.32|122.41||0.007434|35949|1||0.11|0||U|05|GGU05
2005-06-30 07:00|123.38||||48367|||0.12|||U|05|GGU05
2005-06-30 07:30|123.33|122.45||0.007187|90698|2||0.16|0.02||U|05|GGU05
2005-06-30 08:00|123.28|122.4||0.00719|71371|7||0.13|0.12||U|05|GGU05
2005-06-30 08:30|123.38|122.4||0.008007|60509|2||0.15|0.00999999999999||U|05|GGU05
2005-06-30 09:00|123.36|122.41||0.007761|58927|4||0.13|0.05||U|05|GGU05
2005-06-30 09:30|123.47|122.53||0.007672|73922|6||0.15|0.09||U|05|GGU05
2005-06-30 10:00|123.53|122.63||0.007339|120979|9||0.15|0.08||U|05|GGU05
2005-06-30 10:30|123.57|122.62||0.007748|27743|183||0.08|0.03||U|05|GGU05
2005-06-30 11:00|123.56|122.62||0.007666|18388|236||0.06|0.00999999999999||U|05|GGU05
2005-06-30 11:30|123.51|122.61||0.00734|25774|4||0.06|0.01||U|05|GGU05
2005-06-30 12:00|123.5||||2531|||0|||U|05|GGU05
2005-07-01 01:00|123.56|122.62||0.007666|32342|10||0.11|0.07||U|05|GGU05
2005-07-01 01:30|123.46|122.51||0.007754|43336|3||0.15|0.1||U|05|GGU05
2005-07-01 02:00|123.58|122.56||0.008322|48983|4||0.14|0.01||U|05|GGU05
2005-07-01 02:30|123.5|122.71||0.006438|92346|4||0.21|0.16||U|05|GGU05
2005-07-01 03:00|123.42|122.45||0.007922|93698|21||0.16|0.08||U|05|GGU05
2005-07-01 03:30|123.41|122.49||0.007511|64590|1||0.15|0||U|05|GGU05
2005-07-01 04:00|123.37|122.41||0.007842|67683|1||0.1|0||U|05|GGU05
2005-07-01 04:30|123.33||||34076|||0.13|||U|05|GGU05
2005-07-01 05:00|123.37|122.35||0.008337|40976|14||0.14|0.01||U|05|GGU05
2005-07-01 05:30|123.42|122.45||0.007922|15810|18||0.08|0.04||U|05|GGU05
2005-07-01 06:00|123.43|122.48||0.007756|19631|1||0.07|0||U|05|GGU05
2005-07-01 06:30|123.42|122.48||0.007675|25941|2||0.07|0||U|05|GGU05
2005-07-01 07:00|123.47||||19833|||0.07|||U|05|GGU05
2005-07-01 07:30|123.52|122.58||0.007668|53914|8||0.16|0.06||U|05|GGU05
2005-07-01 08:00|123.51|122.56||0.007751|30777|1||0.08|0||U|05|GGU05
2005-07-01 08:30|123.52|122.58||0.007668|48067|48||0.1|0||U|05|GGU05
2005-07-01 09:00|123.22|122.31||0.00744|205171|25||0.45|0.19||U|05|GGU05
2005-07-01 09:30|123.23|122.27||0.007851|107261|3||0.15|0.02||U|05|GGU05
2005-07-01 10:00|123.25||||69688|||0.15|||U|05|GGU05
2005-07-01 10:30|123.26|122.31||0.007767|28144|1||0.1|0||U|05|GGU05
2005-07-01 11:00|123.28||||10700|||0.07|||U|05|GGU05
2005-07-01 11:30|123.31|122.38||0.007599|11419|5||0.11|0.08||U|05|GGU05
2005-07-01 12:00|123.31||||251|||0|||U|05|GGU05
2005-07-04 01:00|122.98|122.05||0.00762|84111|4||0.26|0.12||U|05|GGU05
2005-07-04 01:30|122.99|122.03||0.007867|29861|1||0.07|0||U|05|GGU05
2005-07-04 02:00|122.89|121.94||0.007791|73363|3||0.17|0.06||U|05|GGU05
2005-07-04 02:30|122.95|122.1||0.006962|67816|5||0.15|0||U|05|GGU05
2005-07-04 03:00|122.95|121.98||0.007952|33519|1||0.07|0||U|05|GGU05
2005-07-04 03:30|123||||28572|||0.09|||U|05|GGU05
2005-07-04 04:00|122.96||||18323|||0.07|||U|05|GGU05
2005-07-04 04:30|122.98|122.02||0.007868|15129|5||0.06|0||U|05|GGU05
2005-07-04 05:00|123.02||||30300|||0.11|||U|05|GGU05
2005-07-04 05:30|123.06||||12405|||0.06|||U|05|GGU05
2005-07-04 06:00|123.1|122.19||0.007447|24771|3||0.1|0.05||U|05|GGU05
2005-07-04 06:30|123.09||||12068|||0.04|||U|05|GGU05
2005-07-04 07:00|123.17|122.18||0.008103|19180|1||0.1|0||U|05|GGU05
2005-07-04 07:30|123.13||||11624|||0.05|||U|05|GGU05
2005-07-04 08:00|123.14||||6346|||0.03|||U|05|GGU05
2005-07-04 08:30|123.12||||12027|||0.06|||U|05|GGU05
2005-07-04 09:00|123.15|122.19||0.007857|14865|1||0.05|0||U|05|GGU05
2005-07-04 09:30|123.15||||25365|||0.1|||U|05|GGU05
2005-07-04 10:00|123.15||||6342|||0.02|||U|05|GGU05
2005-07-04 10:30|123.15||||4877|||0.03|||U|05|GGU05
2005-07-04 11:00|123.15||||3975|||0.02|||U|05|GGU05
2005-07-04 11:30|123.16|122.19||0.007938|6677|1||0.06|0||U|05|GGU05
2005-07-04 12:00|123.15||||426|||0|||U|05|GGU05
2005-07-05 01:00|122.97|122.2||0.006301|36277|2||0.18|0.02||U|05|GGU05
2005-07-05 01:30|122.96|122.02||0.007704|37275|2||0.13|0.04||U|05|GGU05
2005-07-05 02:00|123.02|122.05||0.007948|52640|1||0.14|0||U|05|GGU05
2005-07-05 02:30|122.93||||52698|||0.09|||U|05|GGU05
2005-07-05 03:00|122.7|121.8||0.007389|167675|13||0.28|0.15||U|05|GGU05
2005-07-05 03:30|122.54|121.74||0.006571|175209|4||0.27|0.02||U|05|GGU05
2005-07-05 04:00|122.55|121.6||0.007813|76750|3||0.15|0.11||U|05|GGU05
2005-07-05 04:30|122.58|121.66||0.007562|57041|2||0.12|0.03||U|05|GGU05
2005-07-05 05:00|122.7||||45535|||0.14|||U|05|GGU05
2005-07-05 05:30|122.67|121.73||0.007722|23740|1||0.09|0||U|05|GGU05
2005-07-05 06:00|122.64||||26989|||0.1|||U|05|GGU05
2005-07-05 06:30|122.63||||16030|||0.05|||U|05|GGU05
2005-07-05 07:00|122.7||||33053|||0.12|||U|05|GGU05
2005-07-05 07:30|122.71||||57879|||0.07|||U|05|GGU05
2005-07-05 08:00|122.65||||57012|||0.09|||U|05|GGU05
2005-07-05 08:30|122.67||||56873|||0.11|||U|05|GGU05
2005-07-05 09:00|122.76|121.79||0.007965|42017|1||0.1|0||U|05|GGU05
2005-07-05 09:30|122.79|121.89||0.007384|97205|4||0.15|0.02||U|05|GGU05
2005-07-05 10:00|122.74|121.81||0.007635|44827|1||0.14|0||U|05|GGU05
2005-07-05 10:30|122.78|121.83||0.007798|17034|4||0.07|0.03||U|05|GGU05
2005-07-05 11:00|122.78|121.84||0.007715|5054|1||0.03|0||U|05|GGU05
2005-07-05 11:30|122.75|121.82||0.007634|11554|2||0.06|0.02||U|05|GGU05
2005-07-05 12:00|122.73||||955|||0|||U|05|GGU05
2005-07-06 01:00|122.8|121.82||0.008045|32299|3||0.11|0.02||U|05|GGU05
2005-07-06 01:30|122.85|121.96||0.007297|53260|2||0.13|0.01||U|05|GGU05
2005-07-06 02:00|122.74|121.76||0.008049|71902|6||0.17|0.07||U|05|GGU05
2005-07-06 02:30|122.7|121.74||0.007886|78160|13||0.13|0.05||U|05|GGU05
2005-07-06 03:00|122.75|121.8||0.0078|53327|7||0.1|0.03||U|05|GGU05
2005-07-06 03:30|122.76||||44406|||0.1|||U|05|GGU05
2005-07-06 04:00|122.78||||36229|||0.06|||U|05|GGU05
2005-07-06 04:30|122.71||||42632|||0.08|||U|05|GGU05
2005-07-06 05:00|122.71||||27860|||0.06|||U|05|GGU05
2005-07-06 05:30|122.74||||19133|||0.06|||U|05|GGU05
2005-07-06 06:00|122.72||||14176|||0.06|||U|05|GGU05
2005-07-06 06:30|122.71||||17795|||0.06|||U|05|GGU05
2005-07-06 07:00|122.74||||35095|||0.06|||U|05|GGU05
2005-07-06 07:30|122.75||||42477|||0.06|||U|05|GGU05
2005-07-06 08:00|122.74||||23246|||0.05|||U|05|GGU05
2005-07-06 08:30|122.66|121.79||0.007143|53524|2||0.12|0.01||U|05|GGU05
2005-07-06 09:00|122.79|121.85||0.007714|71677|1||0.15|0||U|05|GGU05
2005-07-06 09:30|122.72|121.81||0.007471|67146|5||0.14|0.09||U|05|GGU05
2005-07-06 10:00|122.67|121.76||0.007474|31969|1||0.08|0||U|05|GGU05
2005-07-06 10:30|122.64|121.72||0.007558|26254|21||0.06|0.04||U|05|GGU05
2005-07-06 11:00|122.67||||14704|||0.05|||U|05|GGU05
2005-07-06 11:30|122.67||||13107|||0.07|||U|05|GGU05
2005-07-06 12:00|122.66||||812|||0|||U|05|GGU05
2005-07-07 01:00|122.65|121.7||0.007806|20536|1||0.08|0||U|05|GGU05
2005-07-07 01:30|122.64||||14341|||0.05|||U|05|GGU05
2005-07-07 02:00|122.72|121.75||0.007967|35698|1||0.1|0||U|05|GGU05
2005-07-07 02:30|122.66||||30152|||0.09|||U|05|GGU05
2005-07-07 03:00|122.73||||120052|||0.17|||U|05|GGU05
2005-07-07 03:30|123.16|122.12||0.008516|280399|8||0.49|0.27||U|05|GGU05
2005-07-07 04:00|123.88|122.8||0.008795|314406|31||0.84|0.62||U|05|GGU05
2005-07-07 04:30|123.77|122.8||0.007899|172765|6||0.55|0.12||U|05|GGU05
2005-07-07 05:00|123.65|122.7||0.007742|105440|5||0.24|0.14||U|05|GGU05
2005-07-07 05:30|123.52|122.6||0.007504|85202|8||0.24|0.16||U|05|GGU05
2005-07-07 06:00|123.38|122.54||0.006855|77064|5||0.26|0.04||U|05|GGU05
2005-07-07 06:30|123.38|122.48||0.007348|82052|4||0.17|0.12||U|05|GGU05
2005-07-07 07:00|123.32|122.42||0.007352|38812|1||0.08|0||U|05|GGU05
2005-07-07 07:30|123.16|122.2||0.007856|108899|4||0.28|0.16||U|05|GGU05
2005-07-07 08:00|123.08|122.21||0.007119|78470|3||0.15|0.04||U|05|GGU05
2005-07-07 08:30|123.03|122.07||0.007864|90767|2||0.23|0.00999999999999||U|05|GGU05
2005-07-07 09:00|123.07|122.11||0.007862|48457|2||0.12|0.01||U|05|GGU05
2005-07-07 09:30|123.15|122.09||0.008682|52171|1||0.19|0||U|05|GGU05
2005-07-07 10:00|123.1|122.14||0.00786|29386|1||0.09|0||U|05|GGU05
2005-07-07 10:30|123.07|122.09||0.008027|14704|61||0.09|0.00999999999999||U|05|GGU05
2005-07-07 11:00|123.01|122.13||0.007205|17209|1||0.08|0||U|05|GGU05
2005-07-07 11:30|123.03|122.08|120.73|0.007782|5854|1|40|0.05|0|0|U|05|GGU05
2005-07-07 12:00|123.08||||612|||0|||U|05|GGU05
2005-07-08 01:00|122.94|122|122.25|0.007705|29884|3|40|0.16|0.02|0|U|05|GGU05
2005-07-08 01:30|122.91|122||0.007459|35830|5||0.1|0||U|05|GGU05
2005-07-08 02:00|122.87|121.94||0.007627|32726|2||0.12|0.02||U|05|GGU05
2005-07-08 02:30|122.84|121.91||0.007629|52680|2||0.14|0||U|05|GGU05
2005-07-08 03:00|122.94|121.98||0.00787|51433|1||0.16|0||U|05|GGU05
2005-07-08 03:30|122.94||||34759|||0.07|||U|05|GGU05
2005-07-08 04:00|123.04|122.11||0.007616|39600|3||0.14|0.01||U|05|GGU05
2005-07-08 04:30|123.02||||40990|||0.09|||U|05|GGU05
2005-07-08 05:00|123.04||||18702|||0.05|||U|05|GGU05
2005-07-08 05:30|123.02||||17592|||0.06|||U|05|GGU05
2005-07-08 06:00|123.01||||14589|||0.04|||U|05|GGU05
2005-07-08 06:30|123|122.05||0.007784|35363|3||0.12|0||U|05|GGU05
2005-07-08 07:00|123.01|122.23||0.006381|53827|4||0.36|0.22||U|05|GGU05
2005-07-08 07:30|123.09|122.14||0.007778|175251|3||0.31|0.18||U|05|GGU05
2005-07-08 08:00|123.21|122.22||0.0081|92798|1||0.16|0||U|05|GGU05
2005-07-08 08:30|123.16|122.22||0.007691|51340|1||0.11|0||U|05|GGU05
2005-07-08 09:00|123.13|122.18||0.007775|32475|2||0.12|0.00999999999999||U|05|GGU05
2005-07-08 09:30|123.07|122.18||0.007284|19367|1||0.08|0||U|05|GGU05
2005-07-08 10:00|123.06||||23479|||0.05|||U|05|GGU05
2005-07-08 10:30|123.01||||15478|||0.08|||U|05|GGU05
2005-07-08 11:00|123.03||||5625|||0.06|||U|05|GGU05
2005-07-08 11:30|123.06||||4216|||0.04|||U|05|GGU05
2005-07-08 12:00|123.06||||446|||0|||U|05|GGU05
2005-07-11 01:00|122.91|122.03||0.007211|18899|1||0.11|0||U|05|GGU05
2005-07-11 01:30|122.91||||14098|||0.07|||U|05|GGU05
2005-07-11 02:00|122.86|121.91||0.007793|25078|3||0.1|0.08||U|05|GGU05
2005-07-11 02:30|122.94|121.96||0.008035|38380|3||0.12|0||U|05|GGU05
2005-07-11 03:00|122.97||||22526|||0.07|||U|05|GGU05
2005-07-11 03:30|123.01||||28801|||0.08|||U|05|GGU05
2005-07-11 04:00|122.98|122.08||0.007372|20840|10||0.05|0||U|05|GGU05
2005-07-11 04:30|123|122.03||0.007949|21622|1||0.07|0||U|05|GGU05
2005-07-11 05:00|122.99||||9209|||0.03|||U|05|GGU05
2005-07-11 05:30|122.93||||15354|||0.08|||U|05|GGU05
2005-07-11 06:00|122.96||||15554|||0.07|||U|05|GGU05
2005-07-11 06:30|122.96|122.04||0.007539|11555|1||0.05|0||U|05|GGU05
2005-07-11 07:00|122.87||||27840|||0.11|||U|05|GGU05
2005-07-11 07:30|122.71|121.8||0.007471|107730|1||0.22|0||U|05|GGU05
2005-07-11 08:00|122.71||||70262|||0.12|||U|05|GGU05
2005-07-11 08:30|122.77|121.85||0.00755|47962|1||0.12|0||U|05|GGU05
2005-07-11 09:00|122.75||||44025|||0.08|||U|05|GGU05
2005-07-11 09:30|122.71|121.75||0.007885|39415|2||0.08|0.05||U|05|GGU05
2005-07-11 10:00|122.61|121.61||0.008223|79676|22||0.2|0.08||U|05|GGU05
2005-07-11 10:30|122.44|121.5||0.007737|74594|3||0.24|0.02||U|05|GGU05
2005-07-11 11:00|122.53|121.52||0.008311|21987|1||0.14|0||U|05|GGU05
2005-07-11 11:30|122.56|121.65||0.00748|11917|13||0.06|0.05||U|05|GGU05
2005-07-11 12:00|122.59||||634|||0|||U|05|GGU05
2005-07-12 01:00|122.68|121.75||0.007639|29448|2||0.07|0.01||U|05|GGU05
2005-07-12 01:30|122.69|121.75||0.007721|30778|1||0.12|0||U|05|GGU05
2005-07-12 02:00|122.44|121.5||0.007737|139508|26||0.36|0.33||U|05|GGU05
2005-07-12 02:30|122.48|121.6||0.007237|143245|25||0.36|0.16||U|05|GGU05
2005-07-12 03:00|122.53|121.58||0.007814|39343|2||0.14|0||U|05|GGU05
2005-07-12 03:30|122.52|121.64||0.007234|24905|2||0.07|0||U|05|GGU05
2005-07-12 04:00|122.54|121.63||0.007482|30979|120||0.07|0.00999999999999||U|05|GGU05
2005-07-12 04:30|122.52||||15438|||0.06|||U|05|GGU05
2005-07-12 05:00|122.45|121.52||0.007653|52706|1||0.1|0||U|05|GGU05
2005-07-12 05:30|122.5||||26195|||0.09|||U|05|GGU05
2005-07-12 06:00|122.56||||19442|||0.1|||U|05|GGU05
2005-07-12 06:30|122.61|121.66||0.007809|22258|1||0.07|0||U|05|GGU05
2005-07-12 07:00|122.65|121.73||0.007558|49118|3||0.09|0.05||U|05|GGU05
2005-07-12 07:30|122.56||||53569|||0.15|||U|05|GGU05
2005-07-12 08:00|122.56|121.61||0.007812|44389|1||0.09|0||U|05|GGU05
2005-07-12 08:30|122.64||||47482|||0.11|||U|05|GGU05
2005-07-12 09:00|122.68|121.74||0.007721|72249|3||0.15|0.12||U|05|GGU05
2005-07-12 09:30|122.63|121.7||0.007642|38057|1||0.07|0||U|05|GGU05
2005-07-12 10:00|122.64||||24378|||0.05|||U|05|GGU05
2005-07-12 10:30|122.63||||17218|||0.06|||U|05|GGU05
2005-07-12 11:00|122.62||||10297|||0.05|||U|05|GGU05
2005-07-12 11:30|122.56||||9192|||0.07|||U|05|GGU05
2005-07-12 12:00|122.58||||460|||0|||U|05|GGU05
2005-07-13 01:00|122.48|121.51||0.007983|25402|1||0.1|0||U|05|GGU05
2005-07-13 01:30|122.44|121.5||0.007737|30496|1||0.09|0||U|05|GGU05
2005-07-13 02:00|122.39|121.47||0.007574|69737|1||0.12|0||U|05|GGU05
2005-07-13 02:30|122.37|121.38||0.008156|97457|1||0.11|0||U|05|GGU05
2005-07-13 03:00|122.42||||48111|||0.05|||U|05|GGU05
2005-07-13 03:30|122.4|121.5||0.007407|41255|1||0.07|0||U|05|GGU05
2005-07-13 04:00|122.33|121.39||0.007744|98179|7||0.18|0.03||U|05|GGU05
2005-07-13 04:30|122.37|121.44||0.007658|51813|1000||0.09|0.04||U|05|GGU05
2005-07-13 05:00|122.35||||26449|||0.05|||U|05|GGU05
2005-07-13 05:30|122.36||||14689|||0.04|||U|05|GGU05
2005-07-13 06:00|122.35||||19756|||0.06|||U|05|GGU05
2005-07-13 06:30|122.37|121.48||0.007326|17684|1||0.07|0||U|05|GGU05
2005-07-13 07:00|122.36|121.45||0.007493|23821|2||0.07|0||U|05|GGU05
2005-07-13 07:30|122.39|121.44||0.007823|61888|2||0.07|0.03||U|05|GGU05
2005-07-13 08:00|122.48|121.52||0.0079|88101|1||0.15|0||U|05|GGU05
2005-07-13 08:30|122.44|121.56||0.007239|32662|1||0.07|0||U|05|GGU05
2005-07-13 09:00|122.48|121.55||0.007651|41358|1||0.12|0||U|05|GGU05
2005-07-13 09:30|122.43|121.52||0.007488|34917|1||0.07|0||U|05|GGU05
2005-07-13 10:00|122.41|121.5||0.00749|32887|5||0.06|0||U|05|GGU05
2005-07-13 10:30|122.45||||18313|||0.05|||U|05|GGU05
2005-07-13 11:00|122.44||||5328|||0.04|||U|05|GGU05
2005-07-13 11:30|122.42|121.53||0.007323|5894|31||0.04|0.01||U|05|GGU05
2005-07-13 12:00|122.42||||1318|||0|||U|05|GGU05
2005-07-14 01:00|122.45|121.47||0.008068|19520|1||0.09|0||U|05|GGU05
2005-07-14 01:30|122.35||||24610|||0.14|||U|05|GGU05
2005-07-14 02:00|122.28|121.36||0.007581|98027|6||0.2|0.13||U|05|GGU05
2005-07-14 02:30|122.29|121.38||0.007497|37742|3||0.08|0.02||U|05|GGU05
2005-07-14 03:00|122.33||||32647|||0.08|||U|05|GGU05
2005-07-14 03:30|122.31||||22679|||0.04|||U|05|GGU05
2005-07-14 04:00|122.31||||25532|||0.05|||U|05|GGU05
2005-07-14 04:30|122.27|121.34||0.007664|53202|1||0.1|0||U|05|GGU05
2005-07-14 05:00|122.18|121.27||0.007504|62798|2||0.1|0.01||U|05|GGU05
2005-07-14 05:30|122.15|121.2||0.007838|70299|1||0.12|0||U|05|GGU05
2005-07-14 06:00|122.2||||23515|||0.09|||U|05|GGU05
2005-07-14 06:30|122.19||||14751|||0.04|||U|05|GGU05
2005-07-14 07:00|122.28|121.38||0.007415|45208|5||0.15|0.14||U|05|GGU05
2005-07-14 07:30|122.26|121.4|121.61|0.007084|139971|42|1|0.13|0.05|0|U|05|GGU05
2005-07-14 08:00|122.22|121.3||0.007585|64787|2||0.12|0.07||U|05|GGU05
2005-07-14 08:30|122.08|121.11||0.008009|116213|2||0.24|0.05||U|05|GGU05
2005-07-14 09:00|122.03|121.11||0.007596|101373|1||0.13|0||U|05|GGU05
2005-07-14 09:30|122.13|121.22||0.007507|48927|5||0.12|0.1||U|05|GGU05
2005-07-14 10:00|122.12|121.18||0.007757|39468|73||0.11|0.04||U|05|GGU05
2005-07-14 10:30|122.08||||11633|||0.06|||U|05|GGU05
2005-07-14 11:00|122.07||||13197|||0.06|||U|05|GGU05
2005-07-14 11:30|122.04|121.13||0.007513|10055|11||0.05|0.01||U|05|GGU05
2005-07-14 12:00|122.04||||220|||0|||U|05|GGU05
2005-07-15 01:00|121.95|121.02||0.007685|42404|4||0.17|0.01||U|05|GGU05
2005-07-15 01:30|121.97||||27570|||0.08|||U|05|GGU05
2005-07-15 02:00|122.11|121.17||0.007758|53133|5||0.18|0.07||U|05|GGU05
2005-07-15 02:30|122.17|121.23||0.007754|51020|3||0.11|0.01||U|05|GGU05
2005-07-15 03:00|122.06||||42018|||0.13|||U|05|GGU05
2005-07-15 03:30|122.09||||33911|||0.1|||U|05|GGU05
2005-07-15 04:00|122.12||||23074|||0.05|||U|05|GGU05
2005-07-15 04:30|122.1|121.18||0.007592|22212|85||0.08|0||U|05|GGU05
2005-07-15 05:00|122.12||||12573|||0.05|||U|05|GGU05
2005-07-15 05:30|122.13|121.2||0.007673|15473|1||0.06|0||U|05|GGU05
2005-07-15 06:00|122.15||||15548|||0.08|||U|05|GGU05
2005-07-15 06:30|122.12||||20993|||0.08|||U|05|GGU05
2005-07-15 07:00|122.16||||32042|||0.11|||U|05|GGU05
2005-07-15 07:30|122.07|121.11||0.007927|148881|3||0.21|0.06||U|05|GGU05
2005-07-15 08:00|121.97|121.04||0.007683|89287|150||0.15|0||U|05|GGU05
2005-07-15 08:30|122.04|121.11|121.22|0.007679|114242|17|1|0.2|0.17|0|U|05|GGU05
2005-07-15 09:00|122.17|121.26||0.007505|77176|6||0.17|0.14||U|05|GGU05
2005-07-15 09:30|122.11||||27186|||0.08|||U|05|GGU05
2005-07-15 10:00|122.1|121.17||0.007675|29644|1||0.05|0||U|05|GGU05
2005-07-15 10:30|122.17|121.23||0.007754|15372|1||0.09|0||U|05|GGU05
2005-07-15 11:00|122.16||||7067|||0.04|||U|05|GGU05
2005-07-15 11:30|122.11|121.23||0.007259|7586|2||0.06|0||U|05|GGU05
2005-07-15 12:00|122.13||||433|||0|||U|05|GGU05
2005-07-18 01:00|122.11|121.15||0.007924|16509|1||0.11|0||U|05|GGU05
2005-07-18 01:30|122.07||||14556|||0.12|||U|05|GGU05
2005-07-18 02:00|122.15||||20106|||0.11|||U|05|GGU05
2005-07-18 02:30|122.31|121.36||0.007828|74221|4||0.18|0.1||U|05|GGU05
2005-07-18 03:00|122.3|121.4||0.007414|41321|1||0.08|0||U|05|GGU05
2005-07-18 03:30|122.27||||19451|||0.05|||U|05|GGU05
2005-07-18 04:00|122.27||||12339|||0.03|||U|05|GGU05
2005-07-18 04:30|122.45|121.48||0.007985|67593|5||0.18|0.08||U|05|GGU05
2005-07-18 05:00|122.43|121.51||0.007571|29384|67||0.04|0.00999999999999||U|05|GGU05
2005-07-18 05:30|122.41|121.47|121.67|0.007739|19155|1|2|0.07|0|0|U|05|GGU05
2005-07-18 06:00|122.44||||8847|||0.05|||U|05|GGU05
2005-07-18 06:30|122.42|121.5||0.007572|7159|1||0.04|0||U|05|GGU05
2005-07-18 07:00|122.34|121.43||0.007494|23316|11||0.08|0.05||U|05|GGU05
2005-07-18 07:30|122.38||||27665|||0.09|||U|05|GGU05
2005-07-18 08:00|122.31|121.4||0.007496|39979|1||0.1|0||U|05|GGU05
2005-07-18 08:30|122.38||||31038|||0.09|||U|05|GGU05
2005-07-18 09:00|122.34||||27953|||0.07|||U|05|GGU05
2005-07-18 09:30|122.33||||24478|||0.06|||U|05|GGU05
2005-07-18 10:00|122.35||||15258|||0.05|||U|05|GGU05
2005-07-18 10:30|122.36||||9865|||0.04|||U|05|GGU05
2005-07-18 11:00|122.35|121.43||0.007576|4712|1||0.03|0||U|05|GGU05
2005-07-18 11:30|122.3|121.38||0.00758|9253|2||0.05|0.01||U|05|GGU05
2005-07-18 12:00|122.3||||654|||0|||U|05|GGU05
2005-07-19 01:00|122.15|121.19|121.67|0.007921|33134|1|5|0.11|0|0|U|05|GGU05
2005-07-19 01:30|122.11|121.18||0.007675|24421|2||0.08|0.02||U|05|GGU05
2005-07-19 02:00|121.93|121.04||0.007353|94695|7||0.22|0.12||U|05|GGU05
2005-07-19 02:30|121.96|121.01||0.007851|61026|6||0.09|0.00999999999999||U|05|GGU05
2005-07-19 03:00|121.92|120.98||0.00777|64969|3||0.08|0.02||U|05|GGU05
2005-07-19 03:30|121.88|121.04||0.00694|50648|1||0.11|0||U|05|GGU05
2005-07-19 04:00|121.89|120.87||0.008439|111988|3||0.17|0.02||U|05|GGU05
2005-07-19 04:30|121.91||||26023|||0.07|||U|05|GGU05
2005-07-19 05:00|121.97||||20354|||0.06|||U|05|GGU05
2005-07-19 05:30|121.91|121||0.007521|18128|1||0.09|0||U|05|GGU05
2005-07-19 06:00|121.9|120.96||0.007771|14514|1||0.04|0||U|05|GGU05
2005-07-19 06:30|121.91|120.99||0.007604|14778|2||0.04|0||U|05|GGU05
2005-07-19 07:00|121.96|121.01||0.007851|20145|1||0.07|0||U|05|GGU05
2005-07-19 07:30|121.91|121.01||0.007437|37216|1||0.05|0||U|05|GGU05
2005-07-19 08:00|122|121.05||0.007848|42360|6||0.1|0.02||U|05|GGU05
2005-07-19 08:30|122.12|121.2||0.007591|92644|7||0.15|0.1||U|05|GGU05
2005-07-19 09:00|122.1|121.2||0.007426|58208|3||0.12|0.04||U|05|GGU05
2005-07-19 09:30|122.08||||26978|||0.07|||U|05|GGU05
2005-07-19 10:00|122.06|121.15||0.007511|33778|1||0.06|0||U|05|GGU05
2005-07-19 10:30|122.13|121.2||0.007673|14848|1||0.08|0||U|05|GGU05
2005-07-19 11:00|122.17|121.26||0.007505|17867|3||0.09|0.06||U|05|GGU05
2005-07-19 11:30|122.2|121.27||0.007669|17003|2||0.06|0.02||U|05|GGU05
2005-07-19 12:00|122.19||||623|||0|||U|05|GGU05
2005-07-20 01:00|122.18|121.23||0.007836|32270|1||0.14|0||U|05|GGU05
2005-07-20 01:30|122.14||||25557|||0.1|||U|05|GGU05
2005-07-20 02:00|122.15||||19117|||0.07|||U|05|GGU05
2005-07-20 02:30|122.13||||19727|||0.07|||U|05|GGU05
2005-07-20 03:00|122.18||||29747|||0.09|||U|05|GGU05
2005-07-20 03:30|122.09||||58020|||0.13|||U|05|GGU05
2005-07-20 04:00|122.08||||69398|||0.07|||U|05|GGU05
2005-07-20 04:30|122.03|121.13||0.00743|31280|2||0.07|0.01||U|05|GGU05
2005-07-20 05:00|121.99|121.06||0.007682|45987|3||0.09|0.04||U|05|GGU05
2005-07-20 05:30|121.95|121.01||0.007768|45992|1||0.1|0||U|05|GGU05
2005-07-20 06:00|122|121.03||0.008015|15548|1||0.07|0||U|05|GGU05
2005-07-20 06:30|122.05|121.09||0.007928|18575|4||0.07|0.02||U|05|GGU05
2005-07-20 07:00|122|121.07||0.007682|32050|1||0.12|0||U|05|GGU05
2005-07-20 07:30|122.04|121.1||0.007762|22573|1||0.07|0||U|05|GGU05
2005-07-20 08:00|122.07||||23101|||0.07|||U|05|GGU05
2005-07-20 08:30|121.95|121||0.007851|40576|4||0.17|0.16||U|05|GGU05
2005-07-20 09:00|121.89|120.97||0.007605|135863|10||0.21|0.14||U|05|GGU05
2005-07-20 09:30|121.92|121.02||0.007437|68853|2||0.11|0.05||U|05|GGU05
2005-07-20 10:00|121.94|121.03||0.007519|41802|1||0.1|0||U|05|GGU05
2005-07-20 10:30|122.03|121.08||0.007846|27729|2||0.12|0.01||U|05|GGU05
2005-07-20 11:00|121.99|121.04||0.007849|13898|1||0.1|0||U|05|GGU05
2005-07-20 11:30|122.03|121.09||0.007763|9996|10||0.07|0.04||U|05|GGU05
2005-07-20 12:00|122.04||||509|||0|||U|05|GGU05
2005-07-21 01:00|122.25|121.32|121.2|0.007666|37649|6|5|0.07|0.04|0|U|05|GGU05
2005-07-21 01:30|122.28|121.4||0.007249|47042|6||0.08|0.07||U|05|GGU05
2005-07-21 02:00|122.27|121.34||0.007664|33107|1||0.08|0||U|05|GGU05
2005-07-21 02:30|122.27|121.33||0.007747|18771|1||0.04|0||U|05|GGU05
2005-07-21 03:00|122.31|121.38||0.007662|54941|2||0.11|0.01||U|05|GGU05
2005-07-21 03:30|122.26||||39750|||0.07|||U|05|GGU05
2005-07-21 04:00|122.31||||29818|||0.07|||U|05|GGU05
2005-07-21 04:30|122.19|121.27||0.007586|46195|2||0.15|0.03||U|05|GGU05
2005-07-21 05:00|122.14|121.17||0.008005|53882|3||0.12|0.09||U|05|GGU05
2005-07-21 05:30|122.09|121.15||0.007759|35142|2||0.1|0.02||U|05|GGU05
2005-07-21 06:00|121.93|121.03||0.007436|165961|30||0.25|0.1||U|05|GGU05
2005-07-21 06:30|122.07|121.08||0.008176|91309|1||0.19|0||U|05|GGU05
2005-07-21 07:00|122.15|121.26||0.00734|223949|28||0.4|0.35||U|05|GGU05
2005-07-21 07:30|122.07|121.22||0.007012|130655|16||0.25|0.13||U|05|GGU05
2005-07-21 08:00|122.13|121.2||0.007673|58052|14||0.14|0.12||U|05|GGU05
2005-07-21 08:30|122.12||||38510|||0.09|||U|05|GGU05
2005-07-21 09:00|122.1|121.16||0.007758|52873|13||0.1|0.04||U|05|GGU05
2005-07-21 09:30|121.97|121.05||0.0076|82893|53||0.15|0.05||U|05|GGU05
2005-07-21 10:00|121.92|121.05||0.007187|39405|3||0.09|0.02||U|05|GGU05
2005-07-21 10:30|121.92||||25069|||0.06|||U|05|GGU05
2005-07-21 11:00|121.99|121.06||0.007682|13560|2||0.08|0.03||U|05|GGU05
2005-07-21 11:30|122.02|121.07||0.007847|10483|1||0.06|0||U|05|GGU05
2005-07-21 12:00|122.03||||1001|||0|||U|05|GGU05
2005-07-22 01:00|121.99|121.09||0.007432|22150|1||0.11|0||U|05|GGU05
2005-07-22 01:30|122.02|121.05||0.008013|15698|5||0.1|0||U|05|GGU05
2005-07-22 02:00|122.01|121.1||0.007514|27918|1||0.09|0||U|05|GGU05
2005-07-22 02:30|122.22|121.25||0.008|54999|9||0.21|0.08||U|05|GGU05
2005-07-22 03:00|122.26|121.33||0.007665|49547|7||0.09|0.05||U|05|GGU05
2005-07-22 03:30|122.23|121.36||0.007169|45565|2||0.13|0||U|05|GGU05
2005-07-22 04:00|122.27||||30719|||0.07|||U|05|GGU05
2005-07-22 04:30|122.33|121.41||0.007578|75072|7||0.13|0.06||U|05|GGU05
2005-07-22 05:00|122.31|121.39||0.007579|35356|2||0.1|0.05||U|05|GGU05
2005-07-22 05:30|122.35||||26105|||0.06|||U|05|GGU05
2005-07-22 06:00|122.33||||19393|||0.05|||U|05|GGU05
2005-07-22 06:30|122.33||||22474|||0.09|||U|05|GGU05
2005-07-22 07:00|122.29||||44459|||0.1|||U|05|GGU05
2005-07-22 07:30|122.33||||35676|||0.12|||U|05|GGU05
2005-07-22 08:00|122.39|121.44||0.007823|53667|4||0.12|0.05||U|05|GGU05
2005-07-22 08:30|122.47|121.5||0.007984|78136|5||0.13|0.05||U|05|GGU05
2005-07-22 09:00|122.61|121.7||0.007477|101854|84||0.19|0.16||U|05|GGU05
2005-07-22 09:30|122.56|121.63||0.007646|51815|6||0.1|0.01||U|05|GGU05
2005-07-22 10:00|122.54|121.61||0.007647|27180|13||0.07|0.01||U|05|GGU05
2005-07-22 10:30|122.54|121.64||0.007399|20746|3||0.07|0.01||U|05|GGU05
2005-07-22 11:00|122.51|121.61||0.007401|11762|2||0.06|0||U|05|GGU05
2005-07-22 11:30|122.5||||15516|||0.04|||U|05|GGU05
2005-07-22 12:00|122.54||||1669|||0|||U|05|GGU05
2005-07-25 01:00|122.46|121.5|121.41|0.007901|22080|6|2|0.08|0.06|0.26|U|05|GGU05
2005-07-25 01:30|122.52|121.57||0.007814|22458|2||0.12|0.03||U|05|GGU05
2005-07-25 02:00|122.58|121.66||0.007562|36656|3||0.14|0||U|05|GGU05
2005-07-25 02:30|122.6||||16817|||0.06|||U|05|GGU05
2005-07-25 03:00|122.56||||16112|||0.07|||U|05|GGU05
2005-07-25 03:30|122.5|121.57||0.00765|33664|1||0.09|0||U|05|GGU05
2005-07-25 04:00|122.55|121.62||0.007647|22571|4||0.09|0.06||U|05|GGU05
2005-07-25 04:30|122.51|121.6||0.007484|30583|1||0.09|0||U|05|GGU05
2005-07-25 05:00|122.51|121.57||0.007732|12979|2||0.05|0||U|05|GGU05
2005-07-25 05:30|122.55|121.59||0.007895|13519|1||0.06|0||U|05|GGU05
2005-07-25 06:00|122.51|121.59||0.007566|16492|14||0.06|0.03||U|05|GGU05
2005-07-25 06:30|122.5||||15127|||0.05|||U|05|GGU05
2005-07-25 07:00|122.5|121.6||0.007401|14010|1||0.06|0||U|05|GGU05
2005-07-25 07:30|122.56|121.79||0.006322|20183|2||0.09|0.03||U|05|GGU05
2005-07-25 08:00|122.56|121.63||0.007646|23329|3||0.07|0.02||U|05|GGU05
2005-07-25 08:30|122.61|121.71|121.88|0.007395|39793|5|1|0.1|0.08|0|U|05|GGU05
2005-07-25 09:00|122.73|121.81|121.88|0.007553|71644|9|1|0.18|0.12|0|U|05|GGU05
2005-07-25 09:30|122.69|121.78||0.007472|36360|8||0.07|0.03||U|05|GGU05
2005-07-25 10:00|122.73|121.8||0.007635|28143|2||0.1|0.01||U|05|GGU05
2005-07-25 10:30|122.74|121.81||0.007635|8955|1||0.05|0||U|05|GGU05
2005-07-25 11:00|122.69|121.75||0.007721|12742|1||0.08|0||U|05|GGU05
2005-07-25 11:30|122.65|121.72||0.00764|8150|3||0.06|0.02||U|05|GGU05
2005-07-25 12:00|122.66||||376|||0|||U|05|GGU05
2005-07-26 01:00|122.59|121.67||0.007561|21244|6||0.07|0.04||U|05|GGU05
2005-07-26 01:30|122.58|121.62||0.007893|24652|7||0.06|0.02||U|05|GGU05
2005-07-26 02:00|122.55|121.59|121.75|0.007895|43608|11|1|0.1|0.06|0|U|05|GGU05
2005-07-26 02:30|122.49|121.61||0.007236|37596|1||0.09|0||U|05|GGU05
2005-07-26 03:00|122.44|121.51||0.007654|90999|3||0.1|0.04||U|05|GGU05
2005-07-26 03:30|122.44|121.5|121.75|0.007737|75223|3|4|0.11|0.05|0|U|05|GGU05
2005-07-26 04:00|122.42|121.55||0.007158|44682|1||0.07|0||U|05|GGU05
2005-07-26 04:30|122.45|121.52||0.007653|26838|4||0.06|0||U|05|GGU05
2005-07-26 05:00|122.5|121.59||0.007484|30765|5||0.09|0||U|05|GGU05
2005-07-26 05:30|122.5||||18647|||0.05|||U|05|GGU05
2005-07-26 06:00|122.39|121.48||0.007491|25492|6||0.11|0.08||U|05|GGU05
2005-07-26 06:30|122.4|121.44||0.007905|42389|4||0.1|0.01||U|05|GGU05
2005-07-26 07:00|122.41|121.51||0.007407|32064|4||0.07|0||U|05|GGU05
2005-07-26 07:30|122.38|121.39||0.008156|72990|52||0.1|0.06||U|05|GGU05
2005-07-26 08:00|122.37||||32241|||0.05|||U|05|GGU05
2005-07-26 08:30|122.39||||41645|||0.08|||U|05|GGU05
2005-07-26 09:00|122.43|121.52||0.007488|83098|6||0.11|0.05||U|05|GGU05
2005-07-26 09:30|122.39|121.51||0.007242|35715|2||0.07|0.00999999999999||U|05|GGU05
2005-07-26 10:00|122.47||||40129|||0.09|||U|05|GGU05
2005-07-26 10:30|122.48|121.57||0.007485|22656|7||0.04|0.03||U|05|GGU05
2005-07-26 11:00|122.51|121.58||0.007649|14696|3||0.06|0.02||U|05|GGU05
2005-07-26 11:30|122.5|121.59||0.007484|12674|4||0.06|0.01||U|05|GGU05
2005-07-26 12:00|122.54||||709|||0|||U|05|GGU05
2005-07-27 01:00|122.49|121.56||0.007651|24696|3||0.09|0.02||U|05|GGU05
2005-07-27 01:30|122.52||||20560|||0.06|||U|05|GGU05
2005-07-27 02:00|122.56|121.61||0.007812|24323|5||0.09|0.04||U|05|GGU05
2005-07-27 02:30|122.66|121.71||0.007805|81760|7||0.12|0.07||U|05|GGU05
2005-07-27 03:00|122.68|121.78||0.00739|65360|1||0.09|0||U|05|GGU05
2005-07-27 03:30|122.72|121.78||0.007719|35913|7||0.06|0.02||U|05|GGU05
2005-07-27 04:00|122.74|121.82||0.007552|36629|7||0.06|0.05||U|05|GGU05
2005-07-27 04:30|122.71|121.79||0.007554|31097|1||0.06|0||U|05|GGU05
2005-07-27 05:00|122.69||||18371|||0.04|||U|05|GGU05
2005-07-27 05:30|122.67|121.77||0.007391|15434|1||0.05|0||U|05|GGU05
2005-07-27 06:00|122.68|121.72||0.007887|21931|4||0.05|0.02||U|05|GGU05
2005-07-27 06:30|122.66||||12497|||0.04|||U|05|GGU05
2005-07-27 07:00|122.64|121.81||0.006814|37143|1||0.1|0||U|05|GGU05
2005-07-27 07:30|122.56|121.64||0.007563|107395|12||0.12|0.09||U|05|GGU05
2005-07-27 08:00|122.56|121.63||0.007646|74809|7||0.11|0.08||U|05|GGU05
2005-07-27 08:30|122.61|121.71||0.007395|40666|2||0.08|0.07||U|05|GGU05
2005-07-27 09:00|122.65|121.75||0.007392|41475|56||0.1|0.02||U|05|GGU05
2005-07-27 09:30|122.64||||30544|||0.05|||U|05|GGU05
2005-07-27 10:00|122.64||||20860|||0.07|||U|05|GGU05
2005-07-27 10:30|122.64||||7863|||0.04|||U|05|GGU05
2005-07-27 11:00|122.62||||5778|||0.03|||U|05|GGU05
2005-07-27 11:30|122.61||||9929|||0.05|||U|05|GGU05
2005-07-27 12:00|122.61||||1839|||0|||U|05|GGU05
2005-07-28 01:00|122.56|121.67||0.007315|17024|2||0.08|0.01||U|05|GGU05
2005-07-28 01:30|122.6|121.76||0.006899|9982|2||0.06|0||U|05|GGU05
2005-07-28 02:00|122.57|121.62||0.007811|23315|2||0.07|0.01||U|05|GGU05
2005-07-28 02:30|122.57|121.68||0.007314|53788|8||0.1|0.06||U|05|GGU05
2005-07-28 03:00|122.58|121.67||0.007479|29983|1||0.06|0||U|05|GGU05
2005-07-28 03:30|122.53|121.6||0.007648|62296|2||0.08|0.01||U|05|GGU05
2005-07-28 04:00|122.41|121.5||0.00749|88190|8||0.18|0.09||U|05|GGU05
2005-07-28 04:30|122.38|121.46|121.65|0.007575|96170|4|2|0.1|0.05|0|U|05|GGU05
2005-07-28 05:00|122.39|121.45||0.00774|26041|2||0.06|0.01||U|05|GGU05
2005-07-28 05:30|122.39|121.46||0.007657|13278|2||0.05|0.01||U|05|GGU05
2005-07-28 06:00|122.32|121.44||0.007246|30039|52||0.08|0.02||U|05|GGU05
2005-07-28 06:30|122.37|121.4||0.00799|24083|1||0.06|0||U|05|GGU05
2005-07-28 07:00|122.37||||22293|||0.04|||U|05|GGU05
2005-07-28 07:30|122.45|121.5||0.007819|72653|51||0.14|0.06||U|05|GGU05
2005-07-28 08:00|122.49||||58811|||0.08|||U|05|GGU05
2005-07-28 08:30|122.53|121.57||0.007897|58750|2||0.07|0||U|05|GGU05
2005-07-28 09:00|122.53|121.61||0.007565|49996|1||0.06|0||U|05|GGU05
2005-07-28 09:30|122.5||||37619|||0.08|||U|05|GGU05
2005-07-28 10:00|122.58|121.65||0.007645|27361|53||0.11|0.04||U|05|GGU05
2005-07-28 10:30|122.52||||17544|||0.07|||U|05|GGU05
2005-07-28 11:00|122.55||||5956|||0.04|||U|05|GGU05
2005-07-28 11:30|122.58|121.65||0.007645|8422|4||0.05|0.04||U|05|GGU05
2005-07-28 12:00|122.58||||450|||0|||U|05|GGU05
2005-07-29 01:00|122.65|121.72||0.00764|23683|254||0.09|0.03||U|05|GGU05
2005-07-29 01:30|122.67|121.75||0.007556|20753|1||0.07|0||U|05|GGU05
2005-07-29 02:00|122.69|121.76||0.007638|42173|1||0.08|0||U|05|GGU05
2005-07-29 02:30|122.65||||25589|||0.08|||U|05|GGU05
2005-07-29 03:00|122.68|121.77||0.007473|24849|2||0.07|0.02||U|05|GGU05
2005-07-29 03:30|122.66||||23079|||0.06|||U|05|GGU05
2005-07-29 04:00|122.66||||17904|||0.03|||U|05|GGU05
2005-07-29 04:30|122.64||||22448|||0.06|||U|05|GGU05
2005-07-29 05:00|122.7|121.71|121.94|0.008134|30095|2|2|0.09|0|0|U|05|GGU05
2005-07-29 05:30|122.64||||11262|||0.07|||U|05|GGU05
2005-07-29 06:00|122.66||||8091|||0.04|||U|05|GGU05
2005-07-29 06:30|122.69|121.73||0.007886|25291|1||0.08|0||U|05|GGU05
2005-07-29 07:00|122.7|121.73||0.007968|32838|1||0.09|0||U|05|GGU05
2005-07-29 07:30|122.59||||104033|||0.13|||U|05|GGU05
2005-07-29 08:00|122.64|121.69||0.007807|58701|31||0.1|0.00999999999999||U|05|GGU05
2005-07-29 08:30|122.53|121.68||0.006986|53973|30||0.14|0||U|05|GGU05
2005-07-29 09:00|122.43|121.5||0.007654|141570|10||0.19|0.18||U|05|GGU05
2005-07-29 09:30|122.4|121.49||0.00749|90415|1||0.09|0||U|05|GGU05
2005-07-29 10:00|122.44|121.53||0.007488|65852|6||0.09|0.03||U|05|GGU05
2005-07-29 10:30|122.42|121.51||0.007489|18069|4||0.05|0.03||U|05|GGU05
2005-07-29 11:00|122.43|121.48||0.00782|11261|1||0.05|0||U|05|GGU05
2005-07-29 11:30|122.43|121.52||0.007488|12272|2||0.05|0.02||U|05|GGU05
2005-07-29 12:00|122.45||||1293|||0|||U|05|GGU05
2005-08-01 01:00|121.96|121.07||0.007351|98945|9||0.39|0.2||U|05|GGU05
2005-08-01 01:30|122|121.1||0.007432|41674|1||0.12|0||U|05|GGU05
2005-08-01 02:00|122.04|121.09||0.007845|63587|2||0.17|0.02||U|05|GGU05
2005-08-01 02:30|122.04||||35164|||0.07|||U|05|GGU05
2005-08-01 03:00|122.1|121.15||0.007842|40413|1||0.14|0||U|05|GGU05
2005-08-01 03:30|122.05||||39020|||0.1|||U|05|GGU05
2005-08-01 04:00|122.02||||29478|||0.08|||U|05|GGU05
2005-08-01 04:30|121.97||||31365|||0.06|||U|05|GGU05
2005-08-01 05:00|122|121.03||0.008015|30826|1||0.08|0||U|05|GGU05
2005-08-01 05:30|122.02|121.09||0.00768|16177|1||0.05|0||U|05|GGU05
2005-08-01 06:00|122||||10402|||0.06|||U|05|GGU05
2005-08-01 06:30|122.02|121.05||0.008013|15534|157||0.04|0.01||U|05|GGU05
2005-08-01 07:00|122.05|121.13||0.007595|24770|2||0.08|0.00999999999999||U|05|GGU05
2005-08-01 07:30|122.05||||22283|||0.04|||U|05|GGU05
2005-08-01 08:00|122.04|121.12||0.007596|31705|39||0.06|0.03||U|05|GGU05
2005-08-01 08:30|122.03||||47247|||0.12|||U|05|GGU05
2005-08-01 09:00|121.92|121||0.007603|139240|23||0.23|0.13||U|05|GGU05
2005-08-01 09:30|121.97|120.95||0.008433|80597|125||0.14|0||U|05|GGU05
2005-08-01 10:00|121.85|120.97||0.007275|48284|127||0.12|0.06||U|05|GGU05
2005-08-01 10:30|121.91|120.97||0.007771|20807|8||0.08|0.04||U|05|GGU05
2005-08-01 11:00|121.97|121.03||0.007767|13157|1||0.07|0||U|05|GGU05
2005-08-01 11:30|122|121.09||0.007515|15848|2||0.09|0.04||U|05|GGU05
2005-08-01 12:00|122||||638|||0|||U|05|GGU05
2005-08-02 01:00|121.96|121.09||0.007185|46078|6||0.11|0.06||U|05|GGU05
2005-08-02 01:30|122.01|121.07||0.007764|31813|2||0.09|0.02||U|05|GGU05
2005-08-02 02:00|122.05||||47336|||0.09|||U|05|GGU05
2005-08-02 02:30|122|121.1||0.007432|32425|2||0.08|0.02||U|05|GGU05
2005-08-02 03:00|121.98|121.06||0.0076|40819|1||0.05|0||U|05|GGU05
2005-08-02 03:30|121.89|120.97||0.007605|86859|8||0.11|0.01||U|05|GGU05
2005-08-02 04:00|121.92|120.93||0.008187|58278|6||0.07|0.03||U|05|GGU05
2005-08-02 04:30|121.89|120.95||0.007772|22303|20||0.05|0||U|05|GGU05
2005-08-02 05:00|121.88|120.93||0.007856|42100|3||0.07|0.00999999999999||U|05|GGU05
2005-08-02 05:30|121.86|120.98||0.007274|29677|4||0.08|0.00999999999999||U|05|GGU05
2005-08-02 06:00|121.85|120.93||0.007608|40365|7||0.06|0||U|05|GGU05
2005-08-02 06:30|121.64|120.72||0.007621|195375|13||0.28|0.2||U|05|GGU05
2005-08-02 07:00|121.58|120.69||0.007374|69164|4||0.11|0.01||U|05|GGU05
2005-08-02 07:30|121.66||||122947|||0.15|||U|05|GGU05
2005-08-02 08:00|121.69|120.77||0.007618|64629|242||0.09|0.05||U|05|GGU05
2005-08-02 08:30|121.7||||42327|||0.06|||U|05|GGU05
2005-08-02 09:00|121.71|120.77||0.007783|122586|8||0.08|0.03||U|05|GGU05
2005-08-02 09:30|121.69|120.75||0.007785|64473|4||0.11|0.03||U|05|GGU05
2005-08-02 10:00|121.65|120.75||0.007453|30696|1||0.06|0||U|05|GGU05
2005-08-02 10:30|121.66|120.72||0.007787|17213|100||0.04|0||U|05|GGU05
2005-08-02 11:00|121.64||||10177|||0.04|||U|05|GGU05
2005-08-02 11:30|121.67|120.73||0.007786|17649|502||0.06|0.01||U|05|GGU05
2005-08-02 12:00|121.66||||708|||0|||U|05|GGU05
2005-08-03 01:00|121.64|120.77||0.007204|32132|8||0.09|0.03||U|05|GGU05
2005-08-03 01:30|121.6|120.69||0.00754|77067|8||0.12|0.04||U|05|GGU05
2005-08-03 02:00|121.5|120.59|120.78|0.007546|119861|110|3|0.2|0.17|0|U|05|GGU05
2005-08-03 02:30|121.46||||55495|||0.09|||U|05|GGU05
2005-08-03 03:00|121.49|120.5||0.008216|83640|17||0.13|0.06||U|05|GGU05
2005-08-03 03:30|121.49|120.57||0.00763|46931|7||0.06|0.02||U|05|GGU05
2005-08-03 04:00|121.65|120.69||0.007954|113815|117||0.18|0||U|05|GGU05
2005-08-03 04:30|121.6||||41316|||0.07|||U|05|GGU05
2005-08-03 05:00|121.62||||31293|||0.06|||U|05|GGU05
2005-08-03 05:30|121.61||||31290|||0.08|||U|05|GGU05
2005-08-03 06:00|121.63|120.71||0.007622|14496|500||0.05|0||U|05|GGU05
2005-08-03 06:30|121.65||||14902|||0.04|||U|05|GGU05
2005-08-03 07:00|121.65||||23538|||0.05|||U|05|GGU05
2005-08-03 07:30|121.73|120.81|120.96|0.007615|58096|3|11|0.1|0.06|0.00999999999999|U|05|GGU05
2005-08-03 08:00|121.68||||62234|||0.1|||U|05|GGU05
2005-08-03 08:30|121.66|120.77||0.007369|51245|6||0.07|0||U|05|GGU05
2005-08-03 09:00|121.75|120.75||0.008282|75496|1||0.13|0||U|05|GGU05
2005-08-03 09:30|121.72||||39791|||0.07|||U|05|GGU05
2005-08-03 10:00|121.77|120.86|120.96|0.007529|43859|1|21|0.1|0|0|U|05|GGU05
2005-08-03 10:30|121.8|120.92||0.007278|28025|2||0.07|0||U|05|GGU05
2005-08-03 11:00|121.79|120.88||0.007528|9747|1||0.03|0||U|05|GGU05
2005-08-03 11:30|121.81|120.9||0.007527|12040|2||0.03|0.02||U|05|GGU05
2005-08-03 12:00|121.79||||1339|||0|||U|05|GGU05
2005-08-04 01:00|121.71|120.85||0.007116|28569|1||0.11|0||U|05|GGU05
2005-08-04 01:30|121.67|120.75||0.007619|36922|3||0.11|0.05||U|05|GGU05
2005-08-04 02:00|121.72|120.81||0.007532|29630|3||0.09|0.03||U|05|GGU05
2005-08-04 02:30|121.73|120.79||0.007782|20007|1||0.07|0||U|05|GGU05
2005-08-04 03:00|121.74|120.8||0.007781|27977|1||0.06|0||U|05|GGU05
2005-08-04 03:30|121.77|120.81||0.007946|50219|1||0.08|0||U|05|GGU05
2005-08-04 04:00|121.67|120.75||0.007619|49630|1||0.13|0||U|05|GGU05
2005-08-04 04:30|121.62|120.76||0.007122|31237|1||0.09|0||U|05|GGU05
2005-08-04 05:00|121.58|120.68||0.007458|57422|2||0.09|0||U|05|GGU05
2005-08-04 05:30|121.61||||40044|||0.08|||U|05|GGU05
2005-08-04 06:00|121.64||||45902|||0.12|||U|05|GGU05
2005-08-04 06:30|121.64|120.68||0.007955|16020|1||0.05|0||U|05|GGU05
2005-08-04 07:00|121.63||||22520|||0.07|||U|05|GGU05
2005-08-04 07:30|121.76|120.81||0.007864|52283|1||0.16|0||U|05|GGU05
2005-08-04 08:00|121.74||||31754|||0.06|||U|05|GGU05
2005-08-04 08:30|121.78||||30127|||0.06|||U|05|GGU05
2005-08-04 09:00|121.86|120.94||0.007607|70613|2||0.11|0.06||U|05|GGU05
2005-08-04 09:30|121.74|120.89||0.007031|43187|8||0.15|0.05||U|05|GGU05
2005-08-04 10:00|121.69|120.81||0.007284|27270|5||0.1|0.00999999999999||U|05|GGU05
2005-08-04 10:30|121.67|120.75||0.007619|20589|1||0.07|0||U|05|GGU05
2005-08-04 11:00|121.65|120.7||0.007871|12997|2||0.07|0.03||U|05|GGU05
2005-08-04 11:30|121.62|120.72||0.007455|10007|2||0.08|0.03||U|05|GGU05
2005-08-04 12:00|121.59||||668|||0|||U|05|GGU05
2005-08-05 01:00|121.58|120.67||0.007541|18564|2||0.09|0||U|05|GGU05
2005-08-05 01:30|121.64||||13840|||0.1|||U|05|GGU05
2005-08-05 02:00|121.66|120.71||0.00787|18040|2||0.05|0.02||U|05|GGU05
2005-08-05 02:30|121.64||||11765|||0.03|||U|05|GGU05
2005-08-05 03:00|121.67|120.74||0.007703|28510|2||0.07|0||U|05|GGU05
2005-08-05 03:30|121.73|120.8||0.007699|41320|1||0.08|0||U|05|GGU05
2005-08-05 04:00|121.69||||31805|||0.08|||U|05|GGU05
2005-08-05 04:30|121.66||||24434|||0.09|||U|05|GGU05
2005-08-05 05:00|121.61|120.68||0.007706|36420|20||0.08|0||U|05|GGU05
2005-08-05 05:30|121.53|120.7||0.006877|49740|1||0.1|0||U|05|GGU05
2005-08-05 06:00|121.55|120.61||0.007794|38993|1||0.07|0||U|05|GGU05
2005-08-05 06:30|121.53||||30677|||0.07|||U|05|GGU05
2005-08-05 07:00|121.33|120.42|120.6|0.007557|65603|3|3|0.25|0.18|0|U|05|GGU05
2005-08-05 07:30|121.34|120.45|120.55|0.007389|242277|13|1|0.16|0.11|0|U|05|GGU05
2005-08-05 08:00|121.36|120.45||0.007555|105225|103||0.09|0.04||U|05|GGU05
2005-08-05 08:30|121.32|120.4||0.007641|60828|1||0.09|0||U|05|GGU05
2005-08-05 09:00|121.24|120.27||0.008065|139744|3||0.19|0.16||U|05|GGU05
2005-08-05 09:30|121.31|120.38||0.007726|68600|2||0.11|0.04||U|05|GGU05
2005-08-05 10:00|121.31||||29428|||0.07|||U|05|GGU05
2005-08-05 10:30|121.31|120.42||0.007391|9626|2||0.05|0||U|05|GGU05
2005-08-05 11:00|121.28||||9425|||0.05|||U|05|GGU05
2005-08-05 11:30|121.27|120.33||0.007812|13720|3||0.09|0.07||U|05|GGU05
2005-08-05 12:00|121.26||||995|||0|||U|05|GGU05
2005-08-08 01:00|121.26|120.32||0.007813|15803|1||0.06|0||U|05|GGU05
2005-08-08 01:30|121.3|120.4||0.007475|21790|196||0.1|0.05||U|05|GGU05
2005-08-08 02:00|121.33|120.4||0.007724|12787|2||0.07|0||U|05|GGU05
2005-08-08 02:30|121.38|120.45||0.007721|27913|1||0.08|0||U|05|GGU05
2005-08-08 03:00|121.34||||17123|||0.05|||U|05|GGU05
2005-08-08 03:30|121.38||||19614|||0.06|||U|05|GGU05
2005-08-08 04:00|121.38||||18047|||0.03|||U|05|GGU05
2005-08-08 04:30|121.36||||11632|||0.04|||U|05|GGU05
2005-08-08 05:00|121.36||||23252|||0.08|||U|05|GGU05
2005-08-08 05:30|121.35|120.44||0.007556|11006|4||0.03|0.02||U|05|GGU05
2005-08-08 06:00|121.37|120.45||0.007638|10122|1||0.05|0||U|05|GGU05
2005-08-08 06:30|121.3|120.37||0.007726|29021|3||0.1|0.06||U|05|GGU05
2005-08-08 07:00|121.34|120.4||0.007807|24456|1||0.06|0||U|05|GGU05
2005-08-08 07:30|121.31|120.41||0.007474|27003|2||0.05|0.01||U|05|GGU05
2005-08-08 08:00|121.33|120.46||0.007222|29522|1||0.06|0||U|05|GGU05
2005-08-08 08:30|121.33||||22498|||0.06|||U|05|GGU05
2005-08-08 09:00|121.35|120.43||0.007639|19522|1||0.06|0||U|05|GGU05
2005-08-08 09:30|121.35|120.47||0.007305|29122|3||0.06|0.01||U|05|GGU05
2005-08-08 10:00|121.37||||26015|||0.05|||U|05|GGU05
2005-08-08 10:30|121.37|120.48||0.007387|9631|1||0.04|0||U|05|GGU05
2005-08-08 11:00|121.38||||6776|||0.03|||U|05|GGU05
2005-08-08 11:30|121.37||||9115|||0.03|||U|05|GGU05
2005-08-08 12:00|121.35||||499|||0|||U|05|GGU05
2005-08-09 01:00|121.23|120.35||0.007312|25995|6||0.09|0||U|05|GGU05
2005-08-09 01:30|121.29|120.34||0.007894|18092|1||0.09|0||U|05|GGU05
2005-08-09 02:00|121.3|120.37||0.007726|24580|20||0.08|0||U|05|GGU05
2005-08-09 02:30|121.31||||42800|||0.08|||U|05|GGU05
2005-08-09 03:00|121.29|120.37||0.007643|14817|30||0.04|0||U|05|GGU05
2005-08-09 03:30|121.29|120.37||0.007643|26274|5||0.05|0||U|05|GGU05
2005-08-09 04:00|121.35||||34965|||0.06|||U|05|GGU05
2005-08-09 04:30|121.33||||26515|||0.05|||U|05|GGU05
2005-08-09 05:00|121.32||||24076|||0.04|||U|05|GGU05
2005-08-09 05:30|121.3||||15074|||0.04|||U|05|GGU05
2005-08-09 06:00|121.34||||17527|||0.06|||U|05|GGU05
2005-08-09 06:30|121.32||||25010|||0.06|||U|05|GGU05
2005-08-09 07:00|121.4|120.5||0.007469|46017|1||0.1|0||U|05|GGU05
2005-08-09 07:30|121.44|120.5|120.5|0.007801|104433|4|3|0.12|0.01|0|U|05|GGU05
2005-08-09 08:00|121.46|120.53||0.007716|30874|1||0.05|0||U|05|GGU05
2005-08-09 08:30|121.47|120.56||0.007548|40148|1||0.05|0||U|05|GGU05
2005-08-09 09:00|121.43||||24080|||0.05|||U|05|GGU05
2005-08-09 09:30|121.34|120.46||0.007305|61036|3||0.11|0.04||U|05|GGU05
2005-08-09 10:00|121.32|120.4||0.007641|18489|4||0.05|0.03||U|05|GGU05
2005-08-09 10:30|121.29|120.42||0.007225|16225|2||0.05|0.01||U|05|GGU05
2005-08-09 11:00|121.28|120.37||0.00756|9117|2||0.03|0||U|05|GGU05
2005-08-09 11:30|121.3|120.36||0.00781|9174|2||0.04|0||U|05|GGU05
2005-08-09 12:00|121.28||||472|||0|||U|05|GGU05
2005-08-10 01:00|121.38|120.5||0.007303|25618|1||0.08|0||U|05|GGU05
2005-08-10 01:30|121.42||||21281|||0.08|||U|05|GGU05
2005-08-10 02:00|121.51|120.58|120.56|0.007713|52413|7|2|0.11|0.06|0|U|05|GGU05
2005-08-10 02:30|121.63|120.71||0.007622|84075|4||0.18|0.12||U|05|GGU05
2005-08-10 03:00|121.66|120.72||0.007787|78093|8||0.07|0.04||U|05|GGU05
2005-08-10 03:30|121.64||||86045|||0.1|||U|05|GGU05
2005-08-10 04:00|121.63||||45516|||0.06|||U|05|GGU05
2005-08-10 04:30|121.66|120.77||0.007369|118341|5||0.17|0.08||U|05|GGU05
2005-08-10 05:00|121.65||||51016|||0.08|||U|05|GGU05
2005-08-10 05:30|121.64|120.73||0.007537|28979|1||0.08|0||U|05|GGU05
2005-08-10 06:00|121.65|120.75||0.007453|23301|1||0.07|0||U|05|GGU05
2005-08-10 06:30|121.66|120.72||0.007787|25008|1||0.06|0||U|05|GGU05
2005-08-10 07:00|121.62|120.7||0.007622|38663|45||0.1|0||U|05|GGU05
2005-08-10 07:30|121.62|120.69||0.007706|29008|21||0.07|0.05||U|05|GGU05
2005-08-10 08:00|121.63|120.71||0.007622|26885|4||0.07|0||U|05|GGU05
2005-08-10 08:30|121.67|120.8||0.007202|23977|1||0.06|0||U|05|GGU05
2005-08-10 09:00|121.65|120.76|120.8|0.00737|31177|700|2|0.07|0|0|U|05|GGU05
2005-08-10 09:30|121.58|120.69||0.007374|28257|21||0.1|0.01||U|05|GGU05
2005-08-10 10:00|121.58|120.65||0.007708|37466|2||0.05|0||U|05|GGU05
2005-08-10 10:30|121.53|120.62||0.007544|22666|7||0.09|0.07||U|05|GGU05
2005-08-10 11:00|121.48|120.59||0.00738|19786|1||0.08|0||U|05|GGU05
2005-08-10 11:30|121.59|120.66||0.007708|13432|4||0.11|0.09||U|05|GGU05
2005-08-10 12:00|121.56||||696|||0|||U|05|GGU05
2005-08-11 01:00|121.35|120.46||0.007388|37045|57||0.13|0.07||U|05|GGU05
2005-08-11 01:30|121.39|120.43||0.007971|38297|10||0.09|0.00999999999999||U|05|GGU05
2005-08-11 02:00|121.37|120.46||0.007554|21298|1||0.06|0||U|05|GGU05
2005-08-11 02:30|121.39|120.51||0.007302|30775|26||0.07|0.02||U|05|GGU05
2005-08-11 03:00|121.41|120.52||0.007385|41454|27||0.08|0.03||U|05|GGU05
2005-08-11 03:30|121.42|120.51||0.007551|22838|6||0.05|0.04||U|05|GGU05
2005-08-11 04:00|121.44||||21514|||0.03|||U|05|GGU05
2005-08-11 04:30|121.42|120.54|120.55|0.0073|24213|1|1|0.06|0|0|U|05|GGU05
2005-08-11 05:00|121.46|120.54||0.007632|20835|4||0.06|0.02||U|05|GGU05
2005-08-11 05:30|121.47|120.6||0.007214|27224|1||0.07|0||U|05|GGU05
2005-08-11 06:00|121.46||||14291|||0.04|||U|05|GGU05
2005-08-11 06:30|121.45||||14618|||0.05|||U|05|GGU05
2005-08-11 07:00|121.52|120.65|120.6|0.007211|42935|37|1|0.16|0.08|0|U|05|GGU05
2005-08-11 07:30|121.64|120.68||0.007955|112621|30||0.14|0.05||U|05|GGU05
2005-08-11 08:00|121.65|120.77||0.007287|121932|15||0.11|0.07||U|05|GGU05
2005-08-11 08:30|121.66|120.77||0.007369|38303|1||0.07|0||U|05|GGU05
2005-08-11 09:00|121.61|120.69||0.007623|40182|108||0.1|0.05||U|05|GGU05
2005-08-11 09:30|121.61||||21521|||0.07|||U|05|GGU05
2005-08-11 10:00|121.64|120.73||0.007537|27850|1||0.09|0||U|05|GGU05
2005-08-11 10:30|121.64|120.73||0.007537|16215|1||0.05|0||U|05|GGU05
2005-08-11 11:00|121.68||||10809|||0.09|||U|05|GGU05
2005-08-11 11:30|121.73|120.8||0.007699|19106|2||0.08|0.00999999999999||U|05|GGU05
2005-08-11 12:00|121.78||||2303|||0|||U|05|GGU05
2005-08-12 01:00|121.89|120.96||0.007688|45007|16||0.07|0.04||U|05|GGU05
2005-08-12 01:30|121.95|121.01||0.007768|68080|24||0.12|0.09||U|05|GGU05
2005-08-12 02:00|121.89|120.98||0.007522|35297|29||0.12|0.03||U|05|GGU05
2005-08-12 02:30|121.91||||26478|||0.04|||U|05|GGU05
2005-08-12 03:00|121.92|121.02||0.007437|29925|1||0.07|0||U|05|GGU05
2005-08-12 03:30|122.01|121.08||0.007681|45862|94||0.09|0.08||U|05|GGU05
2005-08-12 04:00|121.99|121.11||0.007266|46165|54||0.06|0.01||U|05|GGU05
2005-08-12 04:30|121.94|121.08||0.007103|31240|3||0.08|0.02||U|05|GGU05
2005-08-12 05:00|121.95||||16259|||0.04|||U|05|GGU05
2005-08-12 05:30|121.95||||11091|||0.03|||U|05|GGU05
2005-08-12 06:00|121.98|121.05||0.007683|14859|1||0.03|0||U|05|GGU05
2005-08-12 06:30|121.94|121.05||0.007352|14515|1||0.06|0||U|05|GGU05
2005-08-12 07:00|121.98||||28781|||0.07|||U|05|GGU05
2005-08-12 07:30|121.87|120.95||0.007606|60648|3||0.12|0.04||U|05|GGU05
2005-08-12 08:00|121.83|120.91||0.007609|45109|17||0.11|0.05||U|05|GGU05
2005-08-12 08:30|122.01|121.08||0.007681|76188|38||0.2|0.05||U|05|GGU05
2005-08-12 09:00|122.01|121.09|121.17|0.007598|61459|8|1|0.11|0.06|0|U|05|GGU05
2005-08-12 09:30|122.05|121.15||0.007429|34701|8||0.07|0.01||U|05|GGU05
2005-08-12 10:00|122.1|121.13||0.008008|33096|1||0.1|0||U|05|GGU05
2005-08-12 10:30|122.13|121.21||0.00759|27740|23||0.1|0.06||U|05|GGU05
2005-08-12 11:00|122.18|121.26||0.007587|31669|9||0.09|0.01||U|05|GGU05
2005-08-12 11:30|122.17||||18417|||0.07|||U|05|GGU05
2005-08-12 12:00|122.17||||545|||0|||U|05|GGU05
2005-08-15 01:00|122.15|121.25||0.007423|15157|345||0.07|0.05||U|05|GGU05
2005-08-15 01:30|122.13|121.19||0.007756|17129|4||0.08|0.05||U|05|GGU05
2005-08-15 02:00|122.21|121.28||0.007668|23303|56||0.09|0.04||U|05|GGU05
2005-08-15 02:30|122.23|121.29||0.00775|22535|2||0.06|0.02||U|05|GGU05
2005-08-15 03:00|122.3|121.38||0.00758|35477|154||0.09|0.07||U|05|GGU05
2005-08-15 03:30|122.26|121.34||0.007582|18571|1||0.06|0||U|05|GGU05
2005-08-15 04:00|122.27|121.34||0.007664|23279|3||0.05|0.02||U|05|GGU05
2005-08-15 04:30|122.23|121.35||0.007252|13560|2||0.07|0||U|05|GGU05
2005-08-15 05:00|122.26|121.33||0.007665|11974|3||0.04|0.01||U|05|GGU05
2005-08-15 05:30|122.24||||13757|||0.05|||U|05|GGU05
2005-08-15 06:00|122.23||||11380|||0.05|||U|05|GGU05
2005-08-15 06:30|122.32|121.4||0.007578|27537|3||0.12|0.03||U|05|GGU05
2005-08-15 07:00|122.26|121.41||0.007001|31197|5||0.09|0||U|05|GGU05
2005-08-15 07:30|122.23|121.3||0.007667|53819|2||0.08|0||U|05|GGU05
2005-08-15 08:00|122.33||||31878|||0.1|||U|05|GGU05
2005-08-15 08:30|122.23||||29366|||0.1|||U|05|GGU05
2005-08-15 09:00|122.19|121.27||0.007586|42824|1||0.11|0||U|05|GGU05
2005-08-15 09:30|122.2||||24127|||0.06|||U|05|GGU05
2005-08-15 10:00|122.24||||13697|||0.08|||U|05|GGU05
2005-08-15 10:30|122.24||||3191|||0.02|||U|05|GGU05
2005-08-15 11:00|122.18||||4337|||0.07|||U|05|GGU05
2005-08-15 11:30|122.23|121.26||0.007999|5837|1||0.07|0||U|05|GGU05
2005-08-15 12:00|122.23||||612|||0|||U|05|GGU05
2005-08-16 01:00|122.21|121.3||0.007502|14546|3||0.06|0.03||U|05|GGU05
2005-08-16 01:30|122.14|121.24||0.007423|19497|10||0.09|0.04||U|05|GGU05
2005-08-16 02:00|122.15|121.24||0.007506|17800|49||0.04|0.01||U|05|GGU05
2005-08-16 02:30|122.24|121.29||0.007832|32283|11||0.09|0.01||U|05|GGU05
2005-08-16 03:00|122.21|121.35||0.007087|25725|55||0.06|0.03||U|05|GGU05
2005-08-16 03:30|122.16|121.23||0.007671|58841|6||0.11|0.07||U|05|GGU05
2005-08-16 04:00|122.1|121.18||0.007592|38378|54||0.1|0.07||U|05|GGU05
2005-08-16 04:30|122.11|121.22||0.007342|28549|4||0.06|0||U|05|GGU05
2005-08-16 05:00|122.14|121.23||0.007506|19772|64||0.05|0.02||U|05|GGU05
2005-08-16 05:30|122.13|121.24||0.007341|11138|2||0.04|0||U|05|GGU05
2005-08-16 06:00|122.14|121.2||0.007756|6107|1||0.04|0||U|05|GGU05
2005-08-16 06:30|122.15|121.22||0.007672|12587|17||0.04|0.01||U|05|GGU05
2005-08-16 07:00|122.21|121.34||0.00717|30266|9||0.14|0.07||U|05|GGU05
2005-08-16 07:30|122.23|121.35||0.007252|88522|11||0.11|0.04||U|05|GGU05
2005-08-16 08:00|122.4|121.49||0.00749|125266|141||0.22|0.16||U|05|GGU05
2005-08-16 08:30|122.46|121.53||0.007652|84237|123||0.09|0.07||U|05|GGU05
2005-08-16 09:00|122.52|121.59||0.007649|100754|130||0.13|0.09||U|05|GGU05
2005-08-16 09:30|122.6|121.72||0.00723|82180|148||0.15|0.13||U|05|GGU05
2005-08-16 10:00|122.6|121.69||0.007478|53586|293||0.07|0.05||U|05|GGU05
2005-08-16 10:30|122.64|121.69||0.007807|22847|1||0.06|0||U|05|GGU05
2005-08-16 11:00|122.65|121.74||0.007475|18532|450||0.06|0.04||U|05|GGU05
2005-08-16 11:30|122.64|121.73||0.007476|13062|1||0.04|0||U|05|GGU05
2005-08-16 12:00|122.66||||799|||0|||U|05|GGU05
2005-08-17 01:00|122.61|121.72||0.007312|15489|24||0.06|0.03||U|05|GGU05
2005-08-17 01:30|122.63|121.75||0.007228|27582|13||0.12|0.09||U|05|GGU05
2005-08-17 02:00|122.64||||19507|||0.04|||U|05|GGU05
2005-08-17 02:30|122.64|121.74||0.007393|27028|61||0.04|0.02||U|05|GGU05
2005-08-17 03:00|122.6|121.72||0.00723|39220|27||0.1|0.04||U|05|GGU05
2005-08-17 03:30|122.54|121.61||0.007647|83532|38||0.09|0.07||U|05|GGU05
2005-08-17 04:00|122.6|121.7||0.007395|60368|34||0.1|0.06||U|05|GGU05
2005-08-17 04:30|122.6|121.71||0.007312|30839|2||0.05|0||U|05|GGU05
2005-08-17 05:00|122.61|121.7||0.007477|25823|2||0.07|0.02||U|05|GGU05
2005-08-17 05:30|122.61||||17046|||0.05|||U|05|GGU05
2005-08-17 06:00|122.62|121.68||0.007725|15275|1||0.05|0||U|05|GGU05
2005-08-17 06:30|122.62|121.72||0.007394|20587|3||0.04|0||U|05|GGU05
2005-08-17 07:00|122.51|121.6||0.007484|37971|5||0.14|0.08||U|05|GGU05
2005-08-17 07:30|122.53|121.62||0.007482|116907|77||0.12|0.09||U|05|GGU05
2005-08-17 08:00|122.62|121.68||0.007725|66953|6||0.11|0.06||U|05|GGU05
2005-08-17 08:30|122.7|121.79||0.007472|87247|131||0.14|0.08||U|05|GGU05
2005-08-17 09:00|122.73|121.8||0.007635|35353|38||0.07|0.04||U|05|GGU05
2005-08-17 09:30|122.69|121.79||0.00739|43266|26||0.07|0.04||U|05|GGU05
2005-08-17 10:00|122.61|121.69||0.00756|52468|272||0.11|0.09||U|05|GGU05
2005-08-17 10:30|122.66||||21918|||0.07|||U|05|GGU05
2005-08-17 11:00|122.66||||7698|||0.03|||U|05|GGU05
2005-08-17 11:30|122.68|121.74||0.007721|7187|1||0.04|0||U|05|GGU05
2005-08-17 12:00|122.68||||763|||0|||U|05|GGU05
2005-08-18 01:00|122.62|121.72||0.007394|15642|2||0.07|0.01||U|05|GGU05
2005-08-18 01:30|122.71|121.77|121.8|0.007719|23930|2|2|0.11|0.02|0|U|05|GGU05
2005-08-18 02:00|122.89|121.98||0.00746|162514|128||0.25|0.08||U|05|GGU05
2005-08-18 02:30|122.93|121.98||0.007788|157268|45||0.14|0.1||U|05|GGU05
2005-08-18 03:00|122.84|121.95||0.007298|76937|19||0.13|0.1||U|05|GGU05
2005-08-18 03:30|122.9|121.99||0.00746|61623|19||0.1|0.08||U|05|GGU05
2005-08-18 04:00|122.92|122.04||0.007211|78330|1045||0.1|0.05||U|05|GGU05
2005-08-18 04:30|122.89|121.99||0.007378|50477|40||0.08|0.06||U|05|GGU05
2005-08-18 05:00|122.91|121.96||0.007789|30245|7||0.07|0.03||U|05|GGU05
2005-08-18 05:30|122.89|121.99||0.007378|12674|5||0.04|0||U|05|GGU05
2005-08-18 06:00|122.88||||13007|||0.04|||U|05|GGU05
2005-08-18 06:30|122.88|121.97||0.007461|6631|1||0.03|0||U|05|GGU05
2005-08-18 07:00|122.92|121.98||0.007706|18960|9||0.04|0.03||U|05|GGU05
2005-08-18 07:30|122.88|121.96||0.007543|54814|13||0.11|0.09||U|05|GGU05
2005-08-18 08:00|122.86|122||0.007049|40470|16||0.06|0||U|05|GGU05
2005-08-18 08:30|122.88|121.96||0.007543|30269|2||0.05|0||U|05|GGU05
2005-08-18 09:00|122.91|121.96||0.007789|56955|14||0.09|0.04||U|05|GGU05
2005-08-18 09:30|122.93|122.04||0.007293|55969|19||0.07|0.04||U|05|GGU05
2005-08-18 10:00|122.94|122.05||0.007292|44806|811||0.07|0.05||U|05|GGU05
2005-08-18 10:30|122.94|122.03||0.007457|18442|353||0.05|0.01||U|05|GGU05
2005-08-18 11:00|122.97|122.05||0.007538|26222|28||0.09|0.00999999999999||U|05|GGU05
2005-08-18 11:30|123.05|122.13|122.19|0.007533|25509|13|1|0.08|0.07|0|U|05|GGU05
2005-08-18 12:00|123.05||||1185|||0|||U|05|GGU05
2005-08-19 01:00|123.12|122.22||0.007364|33526|51||0.07|0.03||U|05|GGU05
2005-08-19 01:30|123.07|122.18||0.007284|27368|5||0.07|0.01||U|05|GGU05
2005-08-19 02:00|123.1|122.18||0.00753|27395|56||0.06|0.04||U|05|GGU05
2005-08-19 02:30|123.16|122.23||0.007609|29124|18||0.1|0.04||U|05|GGU05
2005-08-19 03:00|123.16|122.26||0.007361|52355|70||0.09|0.02||U|05|GGU05
2005-08-19 03:30|123.12|122.2||0.007529|35644|161||0.07|0.04||U|05|GGU05
2005-08-19 04:00|123.08|122.17||0.007449|45628|8||0.09|0.06||U|05|GGU05
2005-08-19 04:30|123.08|122.19||0.007284|23673|15||0.05|0.02||U|05|GGU05
2005-08-19 05:00|123.15|122.22||0.007609|22007|49||0.07|0.06||U|05|GGU05
2005-08-19 05:30|123.08|122.18||0.007366|10690|21||0.07|0.04||U|05|GGU05
2005-08-19 06:00|123.1|122.18||0.00753|10599|52||0.05|0.03||U|05|GGU05
2005-08-19 06:30|123.1|122.18||0.00753|10372|4||0.02|0||U|05|GGU05
2005-08-19 07:00|123.05|122.15||0.007368|18820|46||0.07|0.05||U|05|GGU05
2005-08-19 07:30|122.92|122||0.007541|92231|130||0.17|0.12||U|05|GGU05
2005-08-19 08:00|122.94|122.02||0.00754|59309|1004||0.09|0.02||U|05|GGU05
2005-08-19 08:30|122.97|122.07||0.007373|41929|4||0.07|0.05||U|05|GGU05
2005-08-19 09:00|122.97|122.06||0.007455|25193|17||0.06|0.04||U|05|GGU05
2005-08-19 09:30|122.93|122.02||0.007458|22833|72||0.08|0.02||U|05|GGU05
2005-08-19 10:00|123|122.08|122.19|0.007536|25346|51|3|0.11|0.03|0|U|05|GGU05
2005-08-19 10:30|122.98|122.04||0.007702|10881|82||0.08|0.04||U|05|GGU05
2005-08-19 11:00|122.98||||3728|||0.04|||U|05|GGU05
2005-08-19 11:30|123.03|122.12|122.19|0.007452|14699|4|3|0.13|0.03|0|U|05|GGU05
2005-08-19 12:00|123.04||||863|||0|||U|05|GGU05
2005-08-22 01:00|123.05|122.14||0.00745|17760|9||0.06|0.07||U|05|GGU05
2005-08-22 01:30|122.92|121.98||0.007706|37529|22||0.17|0.06||U|05|GGU05
2005-08-22 02:00|122.93|122.03||0.007375|18714|15||0.07|0.03||U|05|GGU05
2005-08-22 02:30|122.95|122.04||0.007457|19232|11||0.07|0.04||U|05|GGU05
2005-08-22 03:00|122.97|122.05||0.007538|12003|3||0.03|0.01||U|05|GGU05
2005-08-22 03:30|122.96|122.06||0.007373|12785|81||0.03|0||U|05|GGU05
2005-08-22 04:00|123.01|122.09||0.007535|19627|38||0.06|0.03||U|05|GGU05
2005-08-22 04:30|123.08|122.16||0.007531|27251|41||0.07|0.06||U|05|GGU05
2005-08-22 05:00|123.03|122.11||0.007534|26151|11||0.07|0.06||U|05|GGU05
2005-08-22 05:30|123.07|122.14||0.007614|14465|18||0.06|0.05||U|05|GGU05
2005-08-22 06:00|123.08|122.16||0.007531|6864|2||0.03|0.00999999999999||U|05|GGU05
2005-08-22 06:30|123.04|122.11||0.007616|10896|21||0.07|0.06||U|05|GGU05
2005-08-22 07:00|123.05|122.13||0.007533|17535|17||0.06|0.03||U|05|GGU05
2005-08-22 07:30|123.02||||16687|||0.05|||U|05|GGU05
2005-08-22 08:00|122.97|122.03||0.007703|32512|7||0.09|0.07||U|05|GGU05
2005-08-22 08:30|122.86|121.93|122.05|0.007627|68695|29|1|0.13|0.07|0|U|05|GGU05
2005-08-22 09:00|122.89|121.97||0.007543|37351|504||0.06|0.02||U|05|GGU05
2005-08-22 09:30|122.93|122.02||0.007458|30573|245||0.07|0.03||U|05|GGU05
2005-08-22 10:00|123.06|122.15||0.00745|41549|93||0.15|0.11||U|05|GGU05
2005-08-22 10:30|123.12|122.18|122.17|0.007694|25561|158|4|0.09|0.05|0|U|05|GGU05
2005-08-22 11:00|123.2|122.28|122.2|0.007524|25207|4012|1|0.09|0.08|0|U|05|GGU05
2005-08-22 11:30|123.23|122.31||0.007522|20752|279||0.06|0.02||U|05|GGU05
2005-08-22 12:00|123.25||||745|||0|||U|05|GGU05
2005-08-23 00:30|123.22|122.31||0.00744|1989|1||0.02|0||U|05|GGU05
2005-08-23 01:00|123.16|122.3||0.007032|21968|8||0.09|0.03||U|05|GGU05
2005-08-23 01:30|123.16|122.24||0.007526|23187|4||0.09|0||U|05|GGU05
2005-08-23 02:00|123.18|122.25||0.007607|14251|92||0.07|0.03||U|05|GGU05
2005-08-23 02:30|123.26|122.34||0.00752|36797|68||0.13|0.1||U|05|GGU05
2005-08-23 03:00|123.22|122.34||0.007193|24007|2||0.05|0||U|05|GGU05
2005-08-23 03:30|123.16|122.24||0.007526|28330|6||0.07|0.05||U|05|GGU05
2005-08-23 04:00|123.08|122.16||0.007531|98500|210||0.12|0.08||U|05|GGU05
2005-08-23 04:30|123.02|122.12|122.28|0.00737|84214|495|3|0.18|0.16|0|U|05|GGU05
2005-08-23 05:00|122.96|121.99||0.007951|62018|8||0.14|0.12||U|05|GGU05
2005-08-23 05:30|122.94|122.02||0.00754|34725|10||0.07|0.02||U|05|GGU05
2005-08-23 06:00|122.94|122.07||0.007127|18875|175||0.07|0.06||U|05|GGU05
2005-08-23 06:30|122.93|122.01||0.00754|18566|59||0.08|0.02||U|05|GGU05
2005-08-23 07:00|122.96|122.02||0.007704|19480|80||0.06|0||U|05|GGU05
2005-08-23 07:30|123.05|122.12||0.007615|50259|54||0.12|0.09||U|05|GGU05
2005-08-23 08:00|123.08|122.16||0.007531|47531|87||0.08|0.04||U|05|GGU05
2005-08-23 08:30|123.13|122.2||0.00761|50436|13||0.09|0.07||U|05|GGU05
2005-08-23 09:00|123.15|122.23||0.007527|76314|12||0.08|0.07||U|05|GGU05
2005-08-23 09:30|123.19|122.27||0.007524|36381|5||0.09|0.05||U|05|GGU05
2005-08-23 10:00|123.24|122.32||0.007521|38734|15||0.07|0.03||U|05|GGU05
2005-08-23 10:30|123.22|122.3||0.007522|25472|32||0.05|0.05||U|05|GGU05
2005-08-23 11:00|123.26|122.33||0.007602|10209|43||0.05|0.03||U|05|GGU05
2005-08-23 11:30|123.26|122.34||0.00752|10970|37||0.05|0.00999999999999||U|05|GGU05
2005-08-23 12:00|123.24||||434|||0|||U|05|GGU05
2005-08-24 01:00|123.2|122.31||0.007277|18542|6||0.07|0.02||U|05|GGU05
2005-08-24 01:30|123.15|122.22||0.007609|19459|6||0.07|0.04||U|05|GGU05
2005-08-24 02:00|123.25|122.32||0.007603|36361|1720||0.14|0.09||U|05|GGU05
2005-08-24 02:30|123.35|122.42||0.007597|73316|339||0.13|0.1||U|05|GGU05
2005-08-24 03:00|123.23|122.31||0.007522|58231|113||0.16|0.11||U|05|GGU05
2005-08-24 03:30|123.21|122.32||0.007276|28586|7||0.08|0.03||U|05|GGU05
2005-08-24 04:00|123.19|122.27||0.007524|60467|144||0.06|0.03||U|05|GGU05
2005-08-24 04:30|123.23|122.28|122.41|0.007769|24387|28|1|0.05|0.03|0|U|05|GGU05
2005-08-24 05:00|123.32|122.41||0.007434|40472|10||0.11|0.06||U|05|GGU05
2005-08-24 05:30|123.28|122.36||0.007519|35138|3||0.08|0.02||U|05|GGU05
2005-08-24 06:00|123.27|122.34||0.007602|8832|516||0.04|0.02||U|05|GGU05
2005-08-24 06:30|123.26|122.33||0.007602|12906|2||0.04|0.01||U|05|GGU05
2005-08-24 07:00|123.43|122.53||0.007345|54001|1754||0.2|0.19||U|05|GGU05
2005-08-24 07:30|123.4|122.47||0.007594|138971|1379||0.13|0.1||U|05|GGU05
2005-08-24 08:00|123.32|122.41||0.007434|72707|504||0.11|0.09||U|05|GGU05
2005-08-24 08:30|123.28|122.38||0.007354|62112|166||0.12|0.09||U|05|GGU05
2005-08-24 09:00|123.34|122.42||0.007515|71475|14||0.12|0.09||U|05|GGU05
2005-08-24 09:30|123.21|122.29||0.007523|64184|530||0.16|0.14||U|05|GGU05
2005-08-24 10:00|123.24|122.34||0.007357|28637|201||0.06|0.05||U|05|GGU05
2005-08-24 10:30|123.25|122.34||0.007438|16921|35||0.06|0.03||U|05|GGU05
2005-08-24 11:00|123.25|122.35||0.007356|9375|3||0.05|0.02||U|05|GGU05
2005-08-24 11:30|123.27|122.36||0.007437|11660|355||0.05|0.03||U|05|GGU05
2005-08-24 12:00|123.27||||415|||0|||U|05|GGU05
2005-08-25 01:00|123.3|122.39||0.007435|17418|25||0.07|0.04||U|05|GGU05
2005-08-25 01:30|123.33|122.4||0.007598|14357|2||0.05|0.01||U|05|GGU05
2005-08-25 02:00|123.4|122.44|122.52|0.007841|36460|2|3|0.14|0|0.00999999999999|U|05|GGU05
2005-08-25 02:30|123.39|122.49||0.007348|32469|334||0.07|0.06||U|05|GGU05
2005-08-25 03:00|123.42|122.48||0.007675|54303|22||0.11|0.06||U|05|GGU05
2005-08-25 03:30|123.46|122.53||0.00759|59646|281||0.07|0.05||U|05|GGU05
2005-08-25 04:00|123.44|122.53||0.007427|22077|38||0.05|0.02||U|05|GGU05
2005-08-25 04:30|123.42|122.5||0.00751|20947|8||0.05|0.03||U|05|GGU05
2005-08-25 05:00|123.39|122.48|122.63|0.00743|15654|52|30|0.04|0.03|0|U|05|GGU05
2005-08-25 05:30|123.4|122.47||0.007594|16585|40||0.04|0.03||U|05|GGU05
2005-08-25 06:00|123.44|122.52||0.007509|13764|7||0.06|0.03||U|05|GGU05
2005-08-25 06:30|123.43|122.5|122.63|0.007592|14422|124|63|0.05|0|0|U|05|GGU05
2005-08-25 07:00|123.44|122.54||0.007345|15348|66||0.04|0.02||U|05|GGU05
2005-08-25 07:30|123.52|122.61|122.7|0.007422|86563|1101|1|0.13|0.09|0|U|05|GGU05
2005-08-25 08:00|123.47|122.55||0.007507|41547|287||0.08|0.06||U|05|GGU05
2005-08-25 08:30|123.49|122.59||0.007342|35075|19||0.07|0.03||U|05|GGU05
2005-08-25 09:00|123.44|122.52||0.007509|37854|404||0.07|0.06||U|05|GGU05
2005-08-25 09:30|123.44|122.54||0.007345|59181|1488||0.09|0.05||U|05|GGU05
2005-08-25 10:00|123.45|122.54||0.007426|28234|1138||0.04|0.04||U|05|GGU05
2005-08-25 10:30|123.49|122.58||0.007424|17161|569||0.07|0.04||U|05|GGU05
2005-08-25 11:00|123.58|122.66||0.0075|33755|316||0.09|0.06||U|05|GGU05
2005-08-25 11:30|123.57|122.64||0.007583|11487|831||0.05|0.03||U|05|GGU05
2005-08-25 12:00|123.58||||791|||0|||U|05|GGU05
2005-08-26 01:00|123.57|122.65|122.78|0.007501|16664|238|1|0.09|0.05|0|U|05|GGU05
2005-08-26 01:30|123.55|122.64||0.00742|7690|120||0.05|0.02||U|05|GGU05
2005-08-26 02:00|123.55|122.63||0.007502|18785|126||0.04|0.01||U|05|GGU05
2005-08-26 02:30|123.46|122.51|122.78|0.007754|33489|236|1|0.15|0.14|0|U|05|GGU05
2005-08-26 03:00|123.44|122.53||0.007427|43544|2||0.08|0||U|05|GGU05
2005-08-26 03:30|123.44|122.53||0.007427|38670|292||0.07|0.04||U|05|GGU05
2005-08-26 04:00|123.42|122.49||0.007592|39196|443||0.1|0.08||U|05|GGU05
2005-08-26 04:30|123.43|122.5||0.007592|34611|27||0.07|0.03||U|05|GGU05
2005-08-26 05:00|123.43|122.52||0.007427|12422|21||0.04|0.03||U|05|GGU05
2005-08-26 05:30|123.43||||6725|||0.03|||U|05|GGU05
2005-08-26 06:00|123.42|122.49||0.007592|6801|50||0.03|0||U|05|GGU05
2005-08-26 06:30|123.42|122.49||0.007592|27729|32||0.07|0.04||U|05|GGU05
2005-08-26 07:00|123.42|122.49||0.007592|33626|4330||0.04|0||U|05|GGU05
2005-08-26 07:30|123.52|122.61|122.7|0.007422|41467|366|1|0.11|0.07|0|U|05|GGU05
2005-08-26 08:00|123.51|122.6||0.007423|38583|251||0.05|0.04||U|05|GGU05
2005-08-26 08:30|123.52|122.59||0.007586|77492|455||0.11|0.09||U|05|GGU05
2005-08-26 09:00|123.54|122.63||0.007421|83976|327||0.12|0.02||U|05|GGU05
2005-08-26 09:30|123.38|122.49||0.007266|65402|4569||0.16|0.12||U|05|GGU05
2005-08-26 10:00|123.43|122.55||0.007181|41542|4219||0.1|0.06||U|05|GGU05
2005-08-26 10:30|123.48|122.56||0.007507|17054|876||0.1|0.07||U|05|GGU05
2005-08-26 11:00|123.44|122.53|122.65|0.007427|7832|1|1|0.07|0|0|U|05|GGU05
2005-08-26 11:30|123.43|122.51||0.00751|10444|7||0.06|0.05||U|05|GGU05
2005-08-26 12:00|123.42||||542|||0|||U|05|GGU05
2005-08-29 01:00|123.66|122.74||0.007496|26170|370||0.15|0.11||U|05|GGU05
2005-08-29 01:30|123.6|122.68||0.007499|13753|45||0.07|0.05||U|05|GGU05
2005-08-29 02:00|123.54|122.63||0.007421|15769|58||0.07|0.06||U|05|GGU05
2005-08-29 02:30|123.52|122.6||0.007504|15564|13||0.04|0.03||U|05|GGU05
2005-08-29 03:00|123.54|122.67|122.72|0.007092|13087|13|1|0.09|0.06|0|U|05|GGU05
2005-08-29 03:30|123.52|122.61|122.73|0.007422|7600|6|2|0.04|0.01|0|U|05|GGU05
2005-08-29 04:00|123.52|122.62||0.00734|7072|31||0.04|0.02||U|05|GGU05
2005-08-29 04:30|123.54|122.61||0.007585|3501|28||0.04|0.01||U|05|GGU05
2005-08-29 05:00|123.53|122.62||0.007421|4701|10||0.04|0||U|05|GGU05
2005-08-29 05:30|123.47|122.59||0.007178|13912|25||0.07|0||U|05|GGU05
2005-08-29 06:00|123.51|122.59||0.007505|11415|222||0.07|0.05||U|05|GGU05
2005-08-29 06:30|123.46|122.56||0.007343|7711|1||0.07|0||U|05|GGU05
2005-08-29 07:00|123.48|122.58|122.68|0.007342|13143|793|35|0.05|0.04|0.01|U|05|GGU05
2005-08-29 07:30|123.48|122.57|122.69|0.007424|11531|12|3|0.05|0.02|0|U|05|GGU05
2005-08-29 08:00|123.51|122.61||0.00734|20980|42||0.09|0.06||U|05|GGU05
2005-08-29 08:30|123.47|122.58|122.71|0.007261|13718|261|8|0.05|0.03|0.01|U|05|GGU05
2005-08-29 09:00|123.39|122.47|122.6|0.007512|39866|269|60|0.14|0.08|0.04|U|05|GGU05
2005-08-29 09:30|123.47|122.54|122.67|0.007589|19575|4|3|0.08|0.03|0.02|U|05|GGU05
2005-08-29 10:00|123.43|122.55|122.67|0.007181|9505|115|35|0.05|0.03|0.01|U|05|GGU05
2005-08-29 10:30|123.4|122.49|122.62|0.007429|7982|11|3|0.06|0.03|0.03|U|05|GGU05
2005-08-29 11:00|123.39|122.48|122.64|0.00743|5721|4|1|0.07|0.03|0|U|05|GGU05
2005-08-29 11:30|123.48|122.56|122.68|0.007507|4019|9|8|0.1|0.06|0.05|U|05|GGU05
2005-08-29 12:00|123.48||||618|||0|||U|05|GGU05
2005-08-30 01:00|123.32|122.45|122.59|0.007105|42285|324|25|0.15|0.11|0|U|05|GGU05
2005-08-30 01:30|123.32|122.38||0.007681|39788|350||0.1|0.08||U|05|GGU05
2005-08-30 02:00|123.26|122.33|122.46|0.007602|66690|611|1|0.14|0.1|0|U|05|GGU05
2005-08-30 02:30|123.25|122.32||0.007603|25969|187||0.06|0.03||U|05|GGU05
2005-08-30 03:00|123.26|122.34||0.00752|32515|134||0.04|0.03||U|05|GGU05
2005-08-30 03:30|123.24|122.31||0.007604|35674|114||0.06|0.05||U|05|GGU05
2005-08-30 04:00|123.19|122.25|122.4|0.007689|51933|673|3|0.11|0.09|0|U|05|GGU05
2005-08-30 04:30|123.15|122.23||0.007527|45752|107||0.06|0.05||U|05|GGU05
2005-08-30 05:00|123.2|122.28||0.007524|16422|156||0.06|0.04||U|05|GGU05
2005-08-30 05:30|123.22|122.32||0.007358|20634|7||0.05|0.04||U|05|GGU05
2005-08-30 06:00|123.24|122.33||0.007439|17289|704||0.05|0.02||U|05|GGU05
2005-08-30 06:30|123.27|122.35||0.007519|12772|147||0.04|0.02||U|05|GGU05
2005-08-30 07:00|123.29|122.36||0.007601|24396|918||0.05|0.05||U|05|GGU05
2005-08-30 07:30|123.31|122.38|122.52|0.007599|77340|1044|1|0.07|0.07|0|U|05|GGU05
2005-08-30 08:00|123.35|122.44||0.007432|61637|3020||0.06|0.05||U|05|GGU05
2005-08-30 08:30|123.28|122.36||0.007519|65602|721||0.12|0.11||U|05|GGU05
2005-08-30 09:00|123.39|122.5|122.6|0.007265|116320|784|4|0.18|0.15|0.00999999999999|U|05|GGU05
2005-08-30 09:30|123.43|122.5|122.69|0.007592|70169|6120|1|0.1|0.1|0|U|05|GGU05
2005-08-30 10:00|123.49|122.56||0.007588|65573|409||0.1|0.09||U|05|GGU05
2005-08-30 10:30|123.52|122.58|122.72|0.007668|18189|213|162|0.06|0.02|0.01|U|05|GGU05
2005-08-30 11:00|123.47|122.55||0.007507|16453|106||0.08|0.02||U|05|GGU05
2005-08-30 11:30|123.45|122.54||0.007426|10198|18||0.04|0.01||U|05|GGU05
2005-08-30 12:00|123.43||||763|||0|||U|05|GGU05
2005-08-31 01:00|123.65|122.73|122.84|0.007496|51490|701|1|0.14|0.14|0|U|05|GGU05
2005-08-31 01:30|123.67|122.75|122.9|0.007495|45605|3121|2|0.1|0.08|0.02|U|05|GGU05
2005-08-31 02:00|123.65|122.77||0.007168|48421|168||0.09|0.05||U|05|GGU05
2005-08-31 02:30|123.65|122.72||0.007578|52984|1969||0.09|0.07||U|05|GGU05
2005-08-31 03:00|123.68|122.76||0.007494|29369|686||0.06|0.04||U|05|GGU05
2005-08-31 03:30|123.67|122.75||0.007495|25417|24||0.06|0.03||U|05|GGU05
2005-08-31 04:00|123.65|122.73||0.007496|28624|173||0.07|0.04||U|05|GGU05
2005-08-31 04:30|123.61|122.67||0.007663|36278|2845||0.07|0.06||U|05|GGU05
2005-08-31 05:00|123.56|122.64||0.007502|35512|1585||0.06|0.04||U|05|GGU05
2005-08-31 05:30|123.61|122.7||0.007416|24377|584||0.08|0.03||U|05|GGU05
2005-08-31 06:00|123.6|122.69||0.007417|20475|61||0.05|0.05||U|05|GGU05
2005-08-31 06:30|123.62|122.7||0.007498|50186|839||0.08|0.06||U|05|GGU05
2005-08-31 07:00|123.66|122.74||0.007496|33507|711||0.08|0.05||U|05|GGU05
2005-08-31 07:30|123.68|122.78|123.01|0.00733|163373|3740|3|0.2|0.15|0.01|U|05|GGU05
2005-08-31 08:00|123.72|122.78||0.007656|69447|1407||0.07|0.06||U|05|GGU05
2005-08-31 08:30|123.9|122.99|123.12|0.007399|107344|1717|1|0.23|0.23|0|U|05|GGU05
2005-08-31 09:00|123.94|123.02|123.13|0.007478|187502|3598|1|0.11|0.09|0|U|05|GGU05
2005-08-31 09:30|123.87|122.96|123.18|0.007401|101431|2964|1|0.11|0.08|0|U|05|GGU05
2005-08-31 10:00|123.91|123|123.15|0.007398|68135|3476|51|0.09|0.06|0.02|U|05|GGU05
2005-08-31 10:30|123.99|123.07||0.007475|63052|1886||0.09|0.08||U|05|GGU05
2005-08-31 11:00|123.93|123.03||0.007315|30698|330||0.09|0.07||U|05|GGU05
2005-08-31 11:30|123.95|123.03||0.007478|40492|2973||0.05|0.04||U|05|GGU05
2005-08-31 12:00|123.95|123.08||0.007069|852|204||0|0||U|05|GGU05
2005-09-01 01:00|123.84|122.93||0.007403|35358|1609||0.08|0.09||U|05|GGU05
2005-09-01 01:30|123.84|122.91||0.007567|27650|6115||0.04|0.02||U|05|GGU05
2005-09-01 02:00|123.92|123.01||0.007398|53617|9216||0.14|0.12||U|05|GGU05
2005-09-01 02:30|123.87|122.98||0.007237|66947|3466||0.12|0.1||U|05|GGU05
2005-09-01 03:00|123.85|122.92||0.007566|42928|985||0.08|0.06||U|05|GGU05
2005-09-01 03:30|123.84|122.93||0.007403|74830|693||0.07|0.05||U|05|GGU05
2005-09-01 04:00|123.85|122.94||0.007402|35148|529||0.05|0.02||U|05|GGU05
2005-09-01 04:30|123.91|122.98||0.007562|32101|2621||0.07|0.06||U|05|GGU05
2005-09-01 05:00|123.91|122.99||0.00748|31391|5957||0.05|0.03||U|05|GGU05
2005-09-01 05:30|123.95|123.03|123.2|0.007478|25658|7976|1|0.06|0.05|0|U|05|GGU05
2005-09-01 06:00|123.93|123||0.007561|59570|1832||0.09|0.1||U|05|GGU05
2005-09-01 06:30|123.95|123.03||0.007478|34006|438||0.06|0.04||U|05|GGU05
2005-09-01 07:00|123.96|123.06||0.007314|50730|4510||0.11|0.1||U|05|GGU05
2005-09-01 07:30|124.14|123.22|123.4|0.007466|272868|18421|2|0.27|0.25|0|U|05|GGU05
2005-09-01 08:00|124.12|123.2||0.007468|107608|25656||0.08|0.07||U|05|GGU05
2005-09-01 08:30|124.13|123.23||0.007303|108003|9730||0.1|0.08||U|05|GGU05
2005-09-01 09:00|124.28|123.36|123.51|0.007458|202096|5137|1|0.21|0.19|0|U|05|GGU05
2005-09-01 09:30|124.28|123.37||0.007376|100207|9371||0.06|0.05||U|05|GGU05
2005-09-01 10:00|124.28|123.35||0.00754|121337|8312||0.08|0.07||U|05|GGU05
2005-09-01 10:30|124.28|123.37||0.007376|65034|3806||0.08|0.08||U|05|GGU05
2005-09-01 11:00|124.27|123.35|123.56|0.007458|56307|10887|1|0.05|0.05|0|U|05|GGU05
2005-09-01 11:30|124.32|123.41||0.007374|37500|2206||0.1|0.08||U|05|GGU05
2005-09-01 12:00|124.34|123.39||0.007699|2325|3||0|0||U|05|GGU05
2005-09-02 01:00|124.41|123.49||0.00745|45610|6070||0.09|0.07||U|05|GGU05
2005-09-02 01:30|124.36|123.45||0.007371|37793|1625||0.09|0.07||U|05|GGU05
2005-09-02 02:00|124.33|123.41||0.007455|58693|4060||0.09|0.09||U|05|GGU05
2005-09-02 02:30|124.37|123.48||0.007208|39424|2782||0.07|0.06||U|05|GGU05
2005-09-02 03:00|124.31|123.4||0.007374|45290|2123||0.08|0.06||U|05|GGU05
2005-09-02 03:30|124.38|123.46||0.007452|63950|3718||0.09|0.08||U|05|GGU05
2005-09-02 04:00|124.36|123.45||0.007371|30338|2805||0.05|0.04||U|05|GGU05
2005-09-02 04:30|124.39|123.48||0.00737|28197|1363||0.05|0.04||U|05|GGU05
2005-09-02 05:00|124.39|123.48|123.61|0.00737|70400|2080|6|0.09|0.08|0.09|U|05|GGU05
2005-09-02 05:30|124.39|123.49||0.007288|27463|939||0.04|0.03||U|05|GGU05
2005-09-02 06:00|124.39|123.47||0.007451|33236|867||0.05|0.05||U|05|GGU05
2005-09-02 06:30|124.39|123.49||0.007288|33133|1897||0.05|0.03||U|05|GGU05
2005-09-02 07:00|124.41|123.46||0.007695|70130|17459||0.24|0.23||U|05|GGU05
2005-09-02 07:30|124.19|123.26||0.007545|266511|7638||0.29|0.28||U|05|GGU05
2005-09-02 08:00|124.18|123.29||0.007219|142817|16674||0.13|0.11||U|05|GGU05
2005-09-02 08:30|124.32|123.4||0.007455|85808|1937||0.17|0.15||U|05|GGU05
2005-09-02 09:00|124.37|123.45||0.007452|70601|1068||0.11|0.08||U|05|GGU05
2005-09-02 09:30|124.38|123.45||0.007533|52895|2697||0.07|0.05||U|05|GGU05
2005-09-02 10:00|124.33|123.42||0.007373|34216|2032||0.07|0.05||U|05|GGU05
2005-09-02 10:30|124.37|123.43||0.007616|17526|1857||0.07|0.04||U|05|GGU05
2005-09-02 11:00|124.38|123.47|123.69|0.00737|13655|262|212|0.05|0.04|0.05|U|05|GGU05
2005-09-02 11:30|124.34|123.43||0.007373|32411|11377||0.06|0.03||U|05|GGU05
2005-09-02 12:00|124.33||||857|||0|||U|05|GGU05
2005-09-05 01:00|124.34|123.43||0.007373|13333|2555||0.05|0.05||U|05|GGU05
2005-09-05 01:30|124.41|123.49|123.7|0.00745|20454|2642|8|0.11|0.1|0.05|U|05|GGU05
2005-09-05 02:00|124.45|123.53||0.007448|29514|2886||0.09|0.09||U|05|GGU05
2005-09-05 02:30|124.48|123.56||0.007446|49247|9619||0.08|0.06||U|05|GGU05
2005-09-05 03:00|124.46|123.54||0.007447|18157|3760||0.05|0.05||U|05|GGU05
2005-09-05 03:30|124.45|123.54||0.007366|23588|10879||0.03|0.04||U|05|GGU05
2005-09-05 04:00|124.44|123.52||0.007448|21624|4631||0.04|0.03||U|05|GGU05
2005-09-05 04:30|124.42|123.5|123.74|0.007449|33658|6612|6|0.06|0.06|0.05|U|05|GGU05
2005-09-05 05:00|124.41|123.5|123.69|0.007368|33036|1320|2|0.04|0.03|0.01|U|05|GGU05
2005-09-05 05:30|124.44|123.52||0.007448|11574|2603||0.05|0.04||U|05|GGU05
2005-09-05 06:00|124.42|123.5|123.65|0.007449|14129|5313|2|0.03|0.03|0.02|U|05|GGU05
2005-09-05 06:30|124.4|123.49|123.69|0.007369|20519|9429|4|0.04|0.04|0|U|05|GGU05
2005-09-05 07:00|124.43|123.51||0.007449|9078|2632||0.04|0.03||U|05|GGU05
2005-09-05 07:30|124.44|123.53||0.007367|21822|9755||0.04|0.04||U|05|GGU05
2005-09-05 08:00|124.44|123.54||0.007285|60299|18769||0.03|0.03||U|05|GGU05
2005-09-05 08:30|124.44|123.53||0.007367|24341|12459||0.02|0.03||U|05|GGU05
2005-09-05 09:00|124.43|123.52||0.007367|15365|6520||0.03|0.03||U|05|GGU05
2005-09-05 09:30|124.46|123.55||0.007365|43453|23978||0.07|0.06||U|05|GGU05
2005-09-05 10:00|124.42|123.51||0.007368|22756|9834||0.07|0.06||U|05|GGU05
2005-09-05 10:30|124.43|123.52||0.007367|24818|17908||0.03|0.03||U|05|GGU05
2005-09-05 11:00|124.42|123.5|123.65|0.007449|9519|6833|5|0.02|0.02|0.03|U|05|GGU05
2005-09-05 11:30|124.41|123.5||0.007368|12245|7240||0.05|0.05||U|05|GGU05
2005-09-05 12:00|124.43||||1045|||0|||U|05|GGU05
2005-09-06 01:00|124.3|123.39||0.007375|55823|20281||0.09|0.09||U|05|GGU05
2005-09-06 01:30|124.29|123.36|123.54|0.007539|60324|25879|6|0.06|0.06|0|U|05|GGU05
2005-09-06 02:00|124.21|123.29||0.007462|62904|22431||0.12|0.11||U|05|GGU05
2005-09-06 02:30|124.24|123.32||0.00746|70389|21208||0.06|0.06||U|05|GGU05
2005-09-06 03:00|124.24|123.32||0.00746|50506|30919||0.04|0.03||U|05|GGU05
2005-09-06 03:30|124.17|123.26||0.007383|87513|33668||0.07|0.07||U|05|GGU05
2005-09-06 04:00|124.22|123.29||0.007543|82023|21861||0.06|0.06||U|05|GGU05
2005-09-06 04:30|124.11|123.19|123.45|0.007468|133018|28002|4|0.15|0.13|0.00999999999999|U|05|GGU05
2005-09-06 05:00|124.1|123.18|123.4|0.007469|148600|34737|1|0.16|0.14|0|U|05|GGU05
2005-09-06 05:30|124.09|123.18||0.007388|64513|23642||0.06|0.07||U|05|GGU05
2005-09-06 06:00|124.15|123.23|123.48|0.007466|73617|39730|2|0.08|0.08|0|U|05|GGU05
2005-09-06 06:30|124.13|123.21|123.44|0.007467|37810|11907|4|0.07|0.05|0|U|05|GGU05
2005-09-06 07:00|124.17|123.25|123.5|0.007465|83583|51638|1|0.07|0.06|0|U|05|GGU05
2005-09-06 07:30|124.21|123.3|123.55|0.00738|96444|46379|9|0.09|0.08|0.07|U|05|GGU05
2005-09-06 08:00|124.24|123.32|123.53|0.00746|81068|58963|3|0.05|0.05|0.02|U|05|GGU05
2005-09-06 08:30|124.21|123.3|123.59|0.00738|121392|55304|14|0.1|0.09|0.03|U|05|GGU05
2005-09-06 09:00|124.24|123.31|123.53|0.007542|127225|22168|2|0.13|0.12|0|U|05|GGU05
2005-09-06 09:30|124.21|123.29|123.54|0.007462|94273|55463|22|0.08|0.08|0.06|U|05|GGU05
2005-09-06 10:00|124.19|123.28||0.007382|52524|20610||0.08|0.07||U|05|GGU05
2005-09-06 10:30|124.21|123.29|123.57|0.007462|37517|14658|2|0.04|0.04|0|U|05|GGU05
2005-09-06 11:00|124.17|123.25|123.48|0.007465|37303|32514|2|0.07|0.08|0.02|U|05|GGU05
2005-09-06 11:30|124.22|123.29||0.007543|58628|50005||0.06|0.07||U|05|GGU05
2005-09-06 12:00|124.21|123.27||0.007626|1311|208||0|0||U|05|GGU05
2005-09-07 01:00|124.07|123.16||0.007389|46080|28144||0.1|0.09||U|05|GGU05
2005-09-07 01:30|124.13|123.22|123.45|0.007385|32506|22690|7|0.11|0.09|0.03|U|05|GGU05
2005-09-07 02:00|124.19|123.28||0.007382|38211|20171||0.08|0.08||U|05|GGU05
2005-09-07 02:30|124.17|123.24|123.51|0.007546|46892|33926|27|0.05|0.05|0|U|05|GGU05
2005-09-07 03:00|124.15|123.23||0.007466|40640|34170||0.05|0.06||U|05|GGU05
2005-09-07 03:30|124.17|123.27|123.47|0.007301|32457|26682|20|0.06|0.06|0|U|05|GGU05
2005-09-07 04:00|124.22|123.3|123.55|0.007461|67477|41834|14|0.08|0.08|0.05|U|05|GGU05
2005-09-07 04:30|124.24|123.33||0.007379|46295|33660||0.08|0.07||U|05|GGU05
2005-09-07 05:00|124.26|123.35|123.63|0.007377|32459|24501|1|0.06|0.06|0|U|05|GGU05
2005-09-07 05:30|124.26|123.34||0.007459|26511|25683||0.05|0.04||U|05|GGU05
2005-09-07 06:00|124.22|123.3||0.007461|14450|16068||0.06|0.06||U|05|GGU05
2005-09-07 06:30|124.19|123.28|123.51|0.007382|97883|67546|13|0.07|0.06|0.00999999999999|U|05|GGU05
2005-09-07 07:00|124.18|123.27||0.007382|40560|62250||0.07|0.07||U|05|GGU05
2005-09-07 07:30|124.16|123.24|123.53|0.007465|84063|62278|45|0.07|0.08|0.01|U|05|GGU05
2005-09-07 08:00|124.16|123.24|123.5|0.007465|152533|151086|4|0.05|0.05|0.02|U|05|GGU05
2005-09-07 08:30|124.16|123.23|123.5|0.007547|89691|97905|1|0.04|0.05|0|U|05|GGU05
2005-09-07 09:00|124.1|123.18|123.43|0.007469|60529|63859|2|0.09|0.09|0|U|05|GGU05
2005-09-07 09:30|124.02|123.1|123.44|0.007474|75145|83672|5|0.1|0.11|0|U|05|GGU05
2005-09-07 10:00|124.05|123.11||0.007635|122018|133702||0.09|0.11||U|05|GGU05
2005-09-07 10:30|124.02|123.08||0.007637|43904|50947||0.04|0.04||U|05|GGU05
2005-09-07 11:00|124.02|123.09||0.007555|33732|37378||0.03|0.04||U|05|GGU05
2005-09-07 11:30|124.06|123.11||0.007717|17550|23762||0.06|0.06||U|05|GGU05
2005-09-07 12:00|124.01|123.09||0.007474|428|491||0|0||U|05|GGU05
2005-09-08 01:00|124.04|123.1|123.35|0.007636|17889|32093|4|0.07|0.08|0|U|05|GGU05
2005-09-08 01:30|124.04|123.11|123.36|0.007554|14721|28464|7|0.04|0.06|0.02|U|05|GGU05
2005-09-08 02:00|124.14|123.21|123.42|0.007548|15539|53001|1|0.13|0.13|0|U|05|GGU05
2005-09-08 02:30|124.16|123.22||0.007629|23853|56914||0.06|0.05||U|05|GGU05
2005-09-08 03:00|124.17|123.2|123.47|0.007873|19749|41409|11|0.05|0.05|0.04|U|05|GGU05
2005-09-08 03:30|124.18|123.22|123.46|0.007791|14718|31938|21|0.04|0.04|0.04|U|05|GGU05
2005-09-08 04:00|124.14|123.16|123.45|0.007957|25842|56185|1|0.06|0.08|0|U|05|GGU05
2005-09-08 04:30|124.03|123.11|123.41|0.007473|27902|54089|23|0.1|0.08|0|U|05|GGU05
2005-09-08 05:00|124.02|123.1|123.35|0.007474|3381|62858|1|0.08|0.09|0|U|05|GGU05
2005-09-08 05:30|123.11|123.38||-0.002188|18586|1||0.06|0||Z|05|GGZ05
2005-09-08 06:00|123.24|123.47||-0.001863|40117|12||0.13|0.06||Z|05|GGZ05
2005-09-08 06:30|123.29|123.53||-0.001943|62534|61||0.12|0.04||Z|05|GGZ05
2005-09-08 07:00|123.32||||62784|||0.08|||Z|05|GGZ05
2005-09-08 07:30|123.42|123.69||-0.002183|130728|5||0.14|0.06||Z|05|GGZ05
2005-09-08 08:00|123.4||||64948|||0.05|||Z|05|GGZ05
2005-09-08 08:30|123.35||||59331|||0.1|||Z|05|GGZ05
2005-09-08 09:00|123.33||||52783|||0.08|||Z|05|GGZ05
2005-09-08 09:30|123.38||||53859|||0.1|||Z|05|GGZ05
2005-09-08 10:00|123.35||||30378|||0.06|||Z|05|GGZ05
2005-09-08 10:30|123.4||||25820|||0.09|||Z|05|GGZ05
2005-09-08 11:00|123.39||||11865|||0.05|||Z|05|GGZ05
2005-09-08 11:30|123.41||||12745|||0.08|||Z|05|GGZ05
2005-09-08 12:00|123.4||||475|||0|||Z|05|GGZ05
2005-09-09 01:00|123.39||||14012|||0.08|||Z|05|GGZ05
2005-09-09 01:30|123.28||||35321|||0.13|||Z|05|GGZ05
2005-09-09 02:00|123.25|123.55||-0.002428|55068|1||0.07|0||Z|05|GGZ05
2005-09-09 02:30|123.24||||43555|||0.07|||Z|05|GGZ05
2005-09-09 03:00|123.32||||38127|||0.09|||Z|05|GGZ05
2005-09-09 03:30|123.32||||24769|||0.05|||Z|05|GGZ05
2005-09-09 04:00|123.34||||24681|||0.04|||Z|05|GGZ05
2005-09-09 04:30|123.43||||74454|||0.15|||Z|05|GGZ05
2005-09-09 05:00|123.39||||27415|||0.05|||Z|05|GGZ05
2005-09-09 05:30|123.36||||22754|||0.06|||Z|05|GGZ05
2005-09-09 06:00|123.36||||10846|||0.03|||Z|05|GGZ05
2005-09-09 06:30|123.49||||47335|||0.15|||Z|05|GGZ05
2005-09-09 07:00|123.56|123.85||-0.002342|80054|4||0.09|0.1||Z|05|GGZ05
2005-09-09 07:30|123.53|123.88||-0.002825|71024|1||0.09|0||Z|05|GGZ05
2005-09-09 08:00|123.49||||57578|||0.07|||Z|05|GGZ05
2005-09-09 08:30|123.54||||48780|||0.09|||Z|05|GGZ05
2005-09-09 09:00|123.54||||34242|||0.08|||Z|05|GGZ05
2005-09-09 09:30|123.56||||26144|||0.05|||Z|05|GGZ05
2005-09-09 10:00|123.59||||37000|||0.08|||Z|05|GGZ05
2005-09-09 10:30|123.56||||15158|||0.03|||Z|05|GGZ05
2005-09-09 11:00|123.54||||9791|||0.04|||Z|05|GGZ05
2005-09-09 11:30|123.58||||10844|||0.05|||Z|05|GGZ05
2005-09-09 12:00|123.56||||1272|||0|||Z|05|GGZ05
2005-09-12 01:00|123.47||||13679|||0.07|||Z|05|GGZ05
2005-09-12 01:30|123.43||||18102|||0.08|||Z|05|GGZ05
2005-09-12 02:00|123.42||||44604|||0.06|||Z|05|GGZ05
2005-09-12 02:30|123.35||||35316|||0.14|||Z|05|GGZ05
2005-09-12 03:00|123.34|123.64||-0.002426|48197|3||0.07|0.02||Z|05|GGZ05
2005-09-12 03:30|123.32|123.64||-0.002588|32950|1||0.06|0||Z|05|GGZ05
2005-09-12 04:00|123.43||||41651|||0.13|||Z|05|GGZ05
2005-09-12 04:30|123.42||||31707|||0.07|||Z|05|GGZ05
2005-09-12 05:00|123.38||||16133|||0.06|||Z|05|GGZ05
2005-09-12 05:30|123.34||||20525|||0.07|||Z|05|GGZ05
2005-09-12 06:00|123.29|123.62||-0.002669|39605|8||0.08|0||Z|05|GGZ05
2005-09-12 06:30|123.36|123.64||-0.002265|37135|4||0.12|0.05||Z|05|GGZ05
2005-09-12 07:00|123.31|123.6||-0.002346|19266|4||0.09|0.04||Z|05|GGZ05
2005-09-12 07:30|123.08|123.36||-0.00227|231505|10||0.36|0.27||Z|05|GGZ05
2005-09-12 08:00|123.05||||85389|||0.09|||Z|05|GGZ05
2005-09-12 08:30|122.97|123.27||-0.002434|136515|16||0.16|0.03||Z|05|GGZ05
2005-09-12 09:00|122.95|123.35||-0.003243|69339|2||0.13|0.00999999999999||Z|05|GGZ05
2005-09-12 09:30|122.89||||90354|||0.12|||Z|05|GGZ05
2005-09-12 10:00|122.87|123.19||-0.002598|53676|3||0.06|0.02||Z|05|GGZ05
2005-09-12 10:30|122.88|123.21||-0.002678|28061|1||0.06|0||Z|05|GGZ05
2005-09-12 11:00|122.84|123.2||-0.002922|24007|15||0.05|0||Z|05|GGZ05
2005-09-12 11:30|122.84|123.19||-0.002841|14851|3||0.05|0.00999999999999||Z|05|GGZ05
2005-09-12 12:00|122.87||||805|||0|||Z|05|GGZ05
2005-09-13 01:00|122.81|123.13||-0.002599|53413|3||0.16|0.02||Z|05|GGZ05
2005-09-13 01:30|122.84|123.15||-0.002517|40819|15||0.08|0||Z|05|GGZ05
2005-09-13 02:00|122.82||||56814|||0.11|||Z|05|GGZ05
2005-09-13 02:30|122.7|123.1||-0.003249|89992|1||0.14|0||Z|05|GGZ05
2005-09-13 03:00|122.7||||117868|||0.06|||Z|05|GGZ05
2005-09-13 03:30|122.73|123.02||-0.002357|60447|2||0.05|0||Z|05|GGZ05
2005-09-13 04:00|122.65|122.99||-0.002764|153168|3||0.21|0||Z|05|GGZ05
2005-09-13 04:30|122.72|123.07||-0.002844|54801|341||0.12|0.08||Z|05|GGZ05
2005-09-13 05:00|122.8|123.11||-0.002518|32563|329||0.1|0||Z|05|GGZ05
2005-09-13 05:30|122.78|123.06||-0.002275|25577|2||0.08|0.06||Z|05|GGZ05
2005-09-13 06:00|122.81||||24287|||0.07|||Z|05|GGZ05
2005-09-13 06:30|122.84||||18010|||0.05|||Z|05|GGZ05
2005-09-13 07:00|122.92|123.19||-0.002192|53224|2||0.11|0.07||Z|05|GGZ05
2005-09-13 07:30|123.01|123.31||-0.002433|169642|10||0.12|0.06||Z|05|GGZ05
2005-09-13 08:00|122.95||||78683|||0.09|||Z|05|GGZ05
2005-09-13 08:30|123.06|123.34||-0.00227|60604|1||0.13|0||Z|05|GGZ05
2005-09-13 09:00|123.09|123.35||-0.002108|92492|3||0.09|0.12||Z|05|GGZ05
2005-09-13 09:30|123.17|123.47||-0.00243|89364|3||0.14|0.04||Z|05|GGZ05
2005-09-13 10:00|123.17||||27847|||0.04|||Z|05|GGZ05
2005-09-13 10:30|123.18|123.5||-0.002591|20804|336||0.06|0.01||Z|05|GGZ05
2005-09-13 11:00|123.18||||8537|||0.03|||Z|05|GGZ05
2005-09-13 11:30|123.13|123.47||-0.002754|13870|1||0.06|0||Z|05|GGZ05
2005-09-13 12:00|123.12||||961|||0|||Z|05|GGZ05
2005-09-14 01:00|123.09||||24517|||0.05|||Z|05|GGZ05
2005-09-14 01:30|123.17||||36682|||0.12|||Z|05|GGZ05
2005-09-14 02:00|123.24|123.56||-0.00259|73098|4||0.14|0.04||Z|05|GGZ05
2005-09-14 02:30|123.25||||42633|||0.09|||Z|05|GGZ05
2005-09-14 03:00|123.21||||31178|||0.08|||Z|05|GGZ05
2005-09-14 03:30|123.29|123.55||-0.002104|36113|1||0.11|0||Z|05|GGZ05
2005-09-14 04:00|123.15|123.57||-0.003399|92872|1||0.18|0||Z|05|GGZ05
2005-09-14 04:30|123.26||||80617|||0.13|||Z|05|GGZ05
2005-09-14 05:00|123.25||||36060|||0.06|||Z|05|GGZ05
2005-09-14 05:30|123.27|123.6||-0.00267|79986|3||0.11|0.01||Z|05|GGZ05
2005-09-14 06:00|123.3|123.6||-0.002427|19450|1||0.06|0||Z|05|GGZ05
2005-09-14 06:30|123.33|123.66||-0.002669|47837|4||0.06|0.03||Z|05|GGZ05
2005-09-14 07:00|123.29|123.67||-0.003073|33161|482||0.1|0.04||Z|05|GGZ05
2005-09-14 07:30|123.28|123.68||-0.003234|133779|1||0.14|0||Z|05|GGZ05
2005-09-14 08:00|123.25|123.57||-0.00259|82824|1||0.08|0||Z|05|GGZ05
2005-09-14 08:30|123.27|123.58||-0.002508|74171|3||0.11|0.06||Z|05|GGZ05
2005-09-14 09:00|123.25||||37776|||0.06|||Z|05|GGZ05
2005-09-14 09:30|123.27|123.56||-0.002347|53591|1||0.06|0||Z|05|GGZ05
2005-09-14 10:00|123.23||||49295|||0.06|||Z|05|GGZ05
2005-09-14 10:30|123.18||||32308|||0.05|||Z|05|GGZ05
2005-09-14 11:00|123.15|123.49||-0.002753|12987|1||0.05|0||Z|05|GGZ05
2005-09-14 11:30|123.17|123.48||-0.002511|10596|1||0.06|0||Z|05|GGZ05
2005-09-14 12:00|123.16||||375|||0|||Z|05|GGZ05
2005-09-15 01:00|123.04|123.27||-0.001866|49187|1||0.09|0||Z|05|GGZ05
2005-09-15 01:30|123.02|123.32||-0.002433|39542|3||0.09|0.04||Z|05|GGZ05
2005-09-15 02:00|123.06|123.38||-0.002594|68707|1||0.1|0||Z|05|GGZ05
2005-09-15 02:30|123.03|123.35||-0.002594|27709|1||0.07|0||Z|05|GGZ05
2005-09-15 03:00|123|123.32||-0.002595|88429|2||0.09|0.01||Z|05|GGZ05
2005-09-15 03:30|123|123.4||-0.003241|68077|1||0.1|0||Z|05|GGZ05
2005-09-15 04:00|123.07|123.34||-0.002189|45894|1||0.08|0||Z|05|GGZ05
2005-09-15 04:30|123.09|123.44||-0.002835|157198|3||0.11|0.05||Z|05|GGZ05
2005-09-15 05:00|123.09||||31736|||0.06|||Z|05|GGZ05
2005-09-15 05:30|123.15||||44487|||0.1|||Z|05|GGZ05
2005-09-15 06:00|123.15|123.46||-0.002511|11512|1||0.04|0||Z|05|GGZ05
2005-09-15 06:30|123.15||||13824|||0.03|||Z|05|GGZ05
2005-09-15 07:00|123.18|123.5||-0.002591|42562|4||0.1|0.07||Z|05|GGZ05
2005-09-15 07:30|123.07|123.39||-0.002593|186060|2||0.21|0.12||Z|05|GGZ05
2005-09-15 08:00|123.11|123.41||-0.002431|56955|2||0.06|0.00999999999999||Z|05|GGZ05
2005-09-15 08:30|123.01|123.33||-0.002595|101327|3||0.14|0.05||Z|05|GGZ05
2005-09-15 09:00|123.09|123.41||-0.002593|48401|1||0.1|0||Z|05|GGZ05
2005-09-15 09:30|123.05|123.38||-0.002675|55176|59||0.09|0.03||Z|05|GGZ05
2005-09-15 10:00|123.03||||30526|||0.06|||Z|05|GGZ05
2005-09-15 10:30|123.04|123.32||-0.002271|47110|101||0.09|0.01||Z|05|GGZ05
2005-09-15 11:00|122.99|123.32||-0.002676|88446|5||0.18|0.02||Z|05|GGZ05
2005-09-15 11:30|122.88|123.2||-0.002597|30133|51||0.15|0.08||Z|05|GGZ05
2005-09-15 12:00|122.86||||794|||0|||Z|05|GGZ05
2005-09-16 01:00|122.94|123.16||-0.001786|18514|1||0.07|0||Z|05|GGZ05
2005-09-16 01:30|122.89||||19880|||0.07|||Z|05|GGZ05
2005-09-16 02:00|122.77|123.18||-0.003328|72409|4||0.13|0.04||Z|05|GGZ05
2005-09-16 02:30|122.8|123.1||-0.002437|75264|1||0.11|0||Z|05|GGZ05
2005-09-16 03:00|122.79||||31302|||0.07|||Z|05|GGZ05
2005-09-16 03:30|122.77||||33764|||0.05|||Z|05|GGZ05
2005-09-16 04:00|122.86||||70793|||0.17|||Z|05|GGZ05
2005-09-16 04:30|122.86|123.18||-0.002598|22899|1||0.04|0||Z|05|GGZ05
2005-09-16 05:00|122.94||||24868|||0.08|||Z|05|GGZ05
2005-09-16 05:30|122.92||||28112|||0.06|||Z|05|GGZ05
2005-09-16 06:00|122.89||||10937|||0.05|||Z|05|GGZ05
2005-09-16 06:30|122.83|123.18||-0.002841|23334|1||0.08|0||Z|05|GGZ05
2005-09-16 07:00|122.85|123.16||-0.002517|21540|1||0.05|0||Z|05|GGZ05
2005-09-16 07:30|122.83|123.1||-0.002193|74598|221||0.12|0.03||Z|05|GGZ05
2005-09-16 08:00|122.81||||45080|||0.07|||Z|05|GGZ05
2005-09-16 08:30|122.8|123.1||-0.002437|125535|8||0.2|0.09||Z|05|GGZ05
2005-09-16 09:00|122.78||||56961|||0.07|||Z|05|GGZ05
2005-09-16 09:30|122.71|123.05||-0.002763|81425|5||0.14|0||Z|05|GGZ05
2005-09-16 10:00|122.73||||26814|||0.06|||Z|05|GGZ05
2005-09-16 10:30|122.74|123.08||-0.002762|20538|1||0.06|0||Z|05|GGZ05
2005-09-16 11:00|122.72|123.05||-0.002682|11389|2||0.04|0.01||Z|05|GGZ05
2005-09-16 11:30|122.74|123.03||-0.002357|7795|1||0.05|0||Z|05|GGZ05
2005-09-16 12:00|122.74||||431|||0|||Z|05|GGZ05
2005-09-19 01:00|122.95||||102483|||0.43|||Z|05|GGZ05
2005-09-19 01:30|122.87||||35832|||0.16|||Z|05|GGZ05
2005-09-19 02:00|122.87|123.16||-0.002355|26761|1||0.07|0||Z|05|GGZ05
2005-09-19 02:30|123.03|123.27||-0.001947|78304|3||0.16|0.05||Z|05|GGZ05
2005-09-19 03:00|122.95|123.25||-0.002434|51743|4||0.12|0||Z|05|GGZ05
2005-09-19 03:30|122.96|123.29||-0.002677|49937|1||0.1|0||Z|05|GGZ05
2005-09-19 04:00|122.94||||18930|||0.03|||Z|05|GGZ05
2005-09-19 04:30|122.92|123.24||-0.002597|29641|1||0.08|0||Z|05|GGZ05
2005-09-19 05:00|122.97||||26737|||0.09|||Z|05|GGZ05
2005-09-19 05:30|122.99||||16182|||0.05|||Z|05|GGZ05
2005-09-19 06:00|122.95|123.28||-0.002677|9745|25||0.06|0||Z|05|GGZ05
2005-09-19 06:30|122.95||||12456|||0.05|||Z|05|GGZ05
2005-09-19 07:00|122.96||||22515|||0.07|||Z|05|GGZ05
2005-09-19 07:30|122.96||||27736|||0.06|||Z|05|GGZ05
2005-09-19 08:00|122.94||||35118|||0.07|||Z|05|GGZ05
2005-09-19 08:30|122.93||||27836|||0.06|||Z|05|GGZ05
2005-09-19 09:00|122.95|123.33||-0.003081|38827|10||0.08|0.01||Z|05|GGZ05
2005-09-19 09:30|123.09|123.33||-0.001946|63657|10||0.16|0||Z|05|GGZ05
2005-09-19 10:00|123.16|123.47||-0.002511|111039|5||0.14|0.14||Z|05|GGZ05
2005-09-19 10:30|123.2|123.5||-0.002429|21569|3||0.06|0.01||Z|05|GGZ05
2005-09-19 11:00|123.27|123.58||-0.002508|43003|1||0.1|0||Z|05|GGZ05
2005-09-19 11:30|123.19|123.56||-0.002994|16644|1||0.1|0||Z|05|GGZ05
2005-09-19 12:00|123.17||||957|||0|||Z|05|GGZ05
2005-09-20 01:00|123.19|123.53||-0.002752|15300|1||0.08|0||Z|05|GGZ05
2005-09-20 01:30|123.28|123.51||-0.001862|38518|1||0.13|0||Z|05|GGZ05
2005-09-20 02:00|123.32|123.64||-0.002588|78980|2||0.13|0||Z|05|GGZ05
2005-09-20 02:30|123.26|123.6||-0.002751|39516|1||0.07|0||Z|05|GGZ05
2005-09-20 03:00|123.25|123.57||-0.00259|42355|1||0.08|0||Z|05|GGZ05
2005-09-20 03:30|123.25||||36948|||0.06|||Z|05|GGZ05
2005-09-20 04:00|123.26|123.61||-0.002831|43470|1||0.08|0||Z|05|GGZ05
2005-09-20 04:30|123.23||||28214|||0.08|||Z|05|GGZ05
2005-09-20 05:00|123.24|123.54||-0.002428|14687|1||0.03|0||Z|05|GGZ05
2005-09-20 05:30|123.23||||18667|||0.04|||Z|05|GGZ05
2005-09-20 06:00|123.21|123.54||-0.002671|32792|1||0.06|0||Z|05|GGZ05
2005-09-20 06:30|123.22||||13383|||0.04|||Z|05|GGZ05
2005-09-20 07:00|123.22|123.55||-0.002671|30033|1||0.06|0||Z|05|GGZ05
2005-09-20 07:30|123.25||||47713|||0.07|||Z|05|GGZ05
2005-09-20 08:00|123.3||||55798|||0.1|||Z|05|GGZ05
2005-09-20 08:30|123.33|123.66||-0.002669|79076|7||0.09|0.04||Z|05|GGZ05
2005-09-20 09:00|123.28||||60639|||0.09|||Z|05|GGZ05
2005-09-20 09:30|123.23|123.56||-0.002671|31497|1||0.07|0||Z|05|GGZ05
2005-09-20 10:00|123.22|123.56||-0.002752|60973|1||0.12|0||Z|05|GGZ05
2005-09-20 10:30|123.19|123.54||-0.002833|23018|782||0.05|0.01||Z|05|GGZ05
2005-09-20 11:00|123.2||||12122|||0.04|||Z|05|GGZ05
2005-09-20 11:30|123.26||||13187|||0.07|||Z|05|GGZ05
2005-09-20 12:00|123.28||||865|||0|||Z|05|GGZ05
2005-09-21 01:00|123.48|123.78||-0.002424|73504|10||0.12|0.08||Z|05|GGZ05
2005-09-21 01:30|123.47||||36273|||0.05|||Z|05|GGZ05
2005-09-21 02:00|123.42|123.8||-0.003069|47851|1||0.08|0||Z|05|GGZ05
2005-09-21 02:30|123.41|123.76||-0.002828|47042|20||0.05|0.02||Z|05|GGZ05
2005-09-21 03:00|123.46|123.78||-0.002585|46495|1||0.07|0||Z|05|GGZ05
2005-09-21 03:30|123.5|123.88||-0.003067|113703|6||0.12|0.1||Z|05|GGZ05
2005-09-21 04:00|123.52||||58550|||0.07|||Z|05|GGZ05
2005-09-21 04:30|123.47||||34417|||0.08|||Z|05|GGZ05
2005-09-21 05:00|123.47||||55639|||0.06|||Z|05|GGZ05
2005-09-21 05:30|123.47||||24007|||0.05|||Z|05|GGZ05
2005-09-21 06:00|123.48||||15921|||0.03|||Z|05|GGZ05
2005-09-21 06:30|123.56|123.91||-0.002825|52225|2||0.1|0.06||Z|05|GGZ05
2005-09-21 07:00|123.6|123.96||-0.002904|66898|3||0.09|0.03||Z|05|GGZ05
2005-09-21 07:30|123.74|124.07||-0.00266|171497|28||0.16|0.07||Z|05|GGZ05
2005-09-21 08:00|123.68|124.12||-0.003545|102390|3||0.1|0.01||Z|05|GGZ05
2005-09-21 08:30|123.73||||74690|||0.1|||Z|05|GGZ05
2005-09-21 09:00|123.74|124.13||-0.003142|55220|3||0.09|0.00999999999999||Z|05|GGZ05
2005-09-21 09:30|123.76|124.17||-0.003302|109794|9||0.1|0.02||Z|05|GGZ05
2005-09-21 10:00|123.73|124.08||-0.002821|49140|1||0.08|0||Z|05|GGZ05
2005-09-21 10:30|123.79|124.12||-0.002659|25095|1||0.06|0||Z|05|GGZ05
2005-09-21 11:00|123.82|124.18||-0.002899|16288|98||0.05|0.04||Z|05|GGZ05
2005-09-21 11:30|123.81|124.19||-0.00306|16604|1||0.07|0||Z|05|GGZ05
2005-09-21 12:00|123.82||||1147|||0|||Z|05|GGZ05
2005-09-22 01:00|123.93|124.29||-0.002896|44749|11||0.07|0.02||Z|05|GGZ05
2005-09-22 01:30|123.87||||39134|||0.08|||Z|05|GGZ05
2005-09-22 02:00|123.85|124.26||-0.0033|59492|6||0.1|0.02||Z|05|GGZ05
2005-09-22 02:30|123.88||||74675|||0.11|||Z|05|GGZ05
2005-09-22 03:00|123.88||||42295|||0.05|||Z|05|GGZ05
2005-09-22 03:30|123.9||||32201|||0.04|||Z|05|GGZ05
2005-09-22 04:00|123.92|124.28||-0.002897|35915|5||0.06|0.01||Z|05|GGZ05
2005-09-22 04:30|123.93|124.32||-0.003137|35521|58||0.07|0.04||Z|05|GGZ05
2005-09-22 05:00|123.94||||32262|||0.05|||Z|05|GGZ05
2005-09-22 05:30|123.95|124.26||-0.002495|24042|1||0.06|0||Z|05|GGZ05
2005-09-22 06:00|124|124.35||-0.002815|50886|1||0.06|0||Z|05|GGZ05
2005-09-22 06:30|123.96|124.35||-0.003136|31393|1||0.07|0||Z|05|GGZ05
2005-09-22 07:00|123.93||||36045|||0.07|||Z|05|GGZ05
2005-09-22 07:30|123.74|124.12||-0.003062|182650|16||0.21|0.06||Z|05|GGZ05
2005-09-22 08:00|123.74|124.04||-0.002419|150595|9||0.13|0.09||Z|05|GGZ05
2005-09-22 08:30|123.71||||62852|||0.09|||Z|05|GGZ05
2005-09-22 09:00|123.64|124.01||-0.002984|122673|17||0.17|0.11||Z|05|GGZ05
2005-09-22 09:30|123.77||||67787|||0.13|||Z|05|GGZ05
2005-09-22 10:00|123.76|124.11||-0.00282|42985|2||0.07|0.03||Z|05|GGZ05
2005-09-22 10:30|123.71||||18276|||0.08|||Z|05|GGZ05
2005-09-22 11:00|123.73||||9892|||0.04|||Z|05|GGZ05
2005-09-22 11:30|123.8|124.14||-0.002739|18778|1||0.08|0||Z|05|GGZ05
2005-09-22 12:00|123.8||||1272|||0|||Z|05|GGZ05
2005-09-23 01:00|123.7||||13151|||0.06|||Z|05|GGZ05
2005-09-23 01:30|123.75|124.15||-0.003222|21272|2||0.11|0.03||Z|05|GGZ05
2005-09-23 02:00|123.67||||39274|||0.1|||Z|05|GGZ05
2005-09-23 02:30|123.64||||38465|||0.07|||Z|05|GGZ05
2005-09-23 03:00|123.67||||43081|||0.1|||Z|05|GGZ05
2005-09-23 03:30|123.58||||51369|||0.1|||Z|05|GGZ05
2005-09-23 04:00|123.57|123.91||-0.002744|99134|2||0.14|0.04||Z|05|GGZ05
2005-09-23 04:30|123.54|123.9||-0.002906|86077|2||0.1|0||Z|05|GGZ05
2005-09-23 05:00|123.57||||34855|||0.06|||Z|05|GGZ05
2005-09-23 05:30|123.56|123.94||-0.003066|24510|1||0.04|0||Z|05|GGZ05
2005-09-23 06:00|123.53||||23161|||0.07|||Z|05|GGZ05
2005-09-23 06:30|123.49|123.88||-0.003148|49737|17||0.09|0.02||Z|05|GGZ05
2005-09-23 07:00|123.54||||25077|||0.06|||Z|05|GGZ05
2005-09-23 07:30|123.49||||64464|||0.12|||Z|05|GGZ05
2005-09-23 08:00|123.52|123.89||-0.002987|52544|1||0.1|0||Z|05|GGZ05
2005-09-23 08:30|123.49|123.83||-0.002746|52311|3||0.07|0.03||Z|05|GGZ05
2005-09-23 09:00|123.42|123.82||-0.00323|86781|2||0.09|0.02||Z|05|GGZ05
2005-09-23 09:30|123.43||||56018|||0.12|||Z|05|GGZ05
2005-09-23 10:00|123.42|123.81||-0.00315|42598|1||0.07|0||Z|05|GGZ05
2005-09-23 10:30|123.4||||21453|||0.07|||Z|05|GGZ05
2005-09-23 11:00|123.41|123.78||-0.002989|16824|1||0.05|0||Z|05|GGZ05
2005-09-23 11:30|123.39||||12043|||0.04|||Z|05|GGZ05
2005-09-23 12:00|123.4||||1108|||0|||Z|05|GGZ05
2005-09-26 01:00|123.18|123.58||-0.003237|47597|4||0.13|0||Z|05|GGZ05
2005-09-26 01:30|123|123.39||-0.003161|99949|5||0.24|0.11||Z|05|GGZ05
2005-09-26 02:00|122.93|123.3||-0.003001|110362|3||0.14|0.05||Z|05|GGZ05
2005-09-26 02:30|123.01|123.36||-0.002837|44052|1||0.09|0||Z|05|GGZ05
2005-09-26 03:00|123.05|123.4||-0.002836|48236|2||0.08|0.04||Z|05|GGZ05
2005-09-26 03:30|123||||31898|||0.09|||Z|05|GGZ05
2005-09-26 04:00|122.95|123.33||-0.003081|45737|3||0.08|0.02||Z|05|GGZ05
2005-09-26 04:30|122.9||||60395|||0.1|||Z|05|GGZ05
2005-09-26 05:00|122.96|123.3||-0.002758|37836|7||0.07|0.01||Z|05|GGZ05
2005-09-26 05:30|123.01|123.36||-0.002837|43927|3||0.09|0||Z|05|GGZ05
2005-09-26 06:00|123.01|123.38||-0.002999|24022|6||0.03|0.01||Z|05|GGZ05
2005-09-26 06:30|122.95||||19671|||0.07|||Z|05|GGZ05
2005-09-26 07:00|122.93|123.3||-0.003001|29242|2||0.06|0.02||Z|05|GGZ05
2005-09-26 07:30|122.9||||70786|||0.07|||Z|05|GGZ05
2005-09-26 08:00|122.8||||91524|||0.16|||Z|05|GGZ05
2005-09-26 08:30|122.89|123.16||-0.002192|65844|92||0.1|0||Z|05|GGZ05
2005-09-26 09:00|122.87|123.23||-0.002921|61759|2||0.08|0.04||Z|05|GGZ05
2005-09-26 09:30|122.87||||53578|||0.1|||Z|05|GGZ05
2005-09-26 10:00|122.82|123.11||-0.002356|54729|2||0.11|0.1||Z|05|GGZ05
2005-09-26 10:30|122.88||||20460|||0.09|||Z|05|GGZ05
2005-09-26 11:00|122.87||||11014|||0.04|||Z|05|GGZ05
2005-09-26 11:30|122.8|123.18||-0.003085|14585|1||0.07|0||Z|05|GGZ05
2005-09-26 12:00|122.77||||926|||0|||Z|05|GGZ05
2005-09-27 01:00|122.78||||45312|||0.1|||Z|05|GGZ05
2005-09-27 01:30|122.7|123.05||-0.002844|65517|1||0.11|0||Z|05|GGZ05
2005-09-27 02:00|122.7|123.1||-0.003249|41600|1||0.1|0||Z|05|GGZ05
2005-09-27 02:30|122.66||||91696|||0.11|||Z|05|GGZ05
2005-09-27 03:00|122.63|123||-0.003008|160396|3||0.12|0.03||Z|05|GGZ05
2005-09-27 03:30|122.7|123.03||-0.002682|68479|1||0.09|0||Z|05|GGZ05
2005-09-27 04:00|122.69||||51692|||0.07|||Z|05|GGZ05
2005-09-27 04:30|122.68||||52617|||0.1|||Z|05|GGZ05
2005-09-27 05:00|122.7||||42107|||0.08|||Z|05|GGZ05
2005-09-27 05:30|122.8||||54821|||0.13|||Z|05|GGZ05
2005-09-27 06:00|122.86||||54148|||0.09|||Z|05|GGZ05
2005-09-27 06:30|122.77|123.19||-0.003409|41973|10||0.1|0||Z|05|GGZ05
2005-09-27 07:00|122.82|123.15||-0.00268|47447|1||0.09|0||Z|05|GGZ05
2005-09-27 07:30|122.85||||47802|||0.08|||Z|05|GGZ05
2005-09-27 08:00|122.91||||97847|||0.09|||Z|05|GGZ05
2005-09-27 08:30|122.96|123.33|122.51|-0.003|96492|3|2|0.09|0|0.16|Z|05|GGZ05
2005-09-27 09:00|122.78|123.3||-0.004217|138070|5||0.23|0.04||Z|05|GGZ05
2005-09-27 09:30|122.76||||79635|||0.14|||Z|05|GGZ05
2005-09-27 10:00|122.72|123.07||-0.002844|46016|95||0.08|0.08||Z|05|GGZ05
2005-09-27 10:30|122.75|123.05||-0.002438|58914|1||0.12|0||Z|05|GGZ05
2005-09-27 11:00|122.79||||22552|||0.07|||Z|05|GGZ05
2005-09-27 11:30|122.81||||13785|||0.04|||Z|05|GGZ05
2005-09-27 12:00|122.77||||2000|||0|||Z|05|GGZ05
2005-09-28 01:00|122.52|122.94||-0.003416|100613|2||0.27|0||Z|05|GGZ05
2005-09-28 01:30|122.6|122.95||-0.002847|68330|1||0.12|0||Z|05|GGZ05
2005-09-28 02:00|122.57|122.95||-0.003091|59885|5||0.13|0||Z|05|GGZ05
2005-09-28 02:30|122.63||||37451|||0.07|||Z|05|GGZ05
2005-09-28 03:00|122.65|123||-0.002846|53634|1||0.08|0||Z|05|GGZ05
2005-09-28 03:30|122.57|122.94||-0.00301|38467|2||0.1|0||Z|05|GGZ05
2005-09-28 04:00|122.6||||36298|||0.05|||Z|05|GGZ05
2005-09-28 04:30|122.56||||81226|||0.12|||Z|05|GGZ05
2005-09-28 05:00|122.58||||48611|||0.11|||Z|05|GGZ05
2005-09-28 05:30|122.57||||32121|||0.07|||Z|05|GGZ05
2005-09-28 06:00|122.56||||22213|||0.06|||Z|05|GGZ05
2005-09-28 06:30|122.56||||17911|||0.04|||Z|05|GGZ05
2005-09-28 07:00|122.56|122.9||-0.002766|40097|1||0.09|0||Z|05|GGZ05
2005-09-28 07:30|122.65|122.94||-0.002359|121021|2||0.16|0.05||Z|05|GGZ05
2005-09-28 08:00|122.74|123.04||-0.002438|96471|2||0.12|0.04||Z|05|GGZ05
2005-09-28 08:30|122.73||||68618|||0.08|||Z|05|GGZ05
2005-09-28 09:00|122.71||||64604|||0.09|||Z|05|GGZ05
2005-09-28 09:30|122.75||||67064|||0.1|||Z|05|GGZ05
2005-09-28 10:00|122.76||||37412|||0.07|||Z|05|GGZ05
2005-09-28 10:30|122.78||||29164|||0.08|||Z|05|GGZ05
2005-09-28 11:00|122.85|123.19||-0.00276|43127|7||0.1|0.01||Z|05|GGZ05
2005-09-28 11:30|122.86|123.21||-0.002841|18587|2||0.07|0.03||Z|05|GGZ05
2005-09-28 12:00|122.84||||559|||0|||Z|05|GGZ05
2005-09-29 01:00|122.92|123.28||-0.00292|26288|2||0.1|0||Z|05|GGZ05
2005-09-29 01:30|122.92||||38007|||0.08|||Z|05|GGZ05
2005-09-29 02:00|122.98||||84903|||0.1|||Z|05|GGZ05
2005-09-29 02:30|123.02||||91900|||0.1|||Z|05|GGZ05
2005-09-29 03:00|123|123.35||-0.002837|40605|2||0.06|0||Z|05|GGZ05
2005-09-29 03:30|122.92||||63817|||0.13|||Z|05|GGZ05
2005-09-29 04:00|122.93||||35325|||0.08|||Z|05|GGZ05
2005-09-29 04:30|122.76|123.2||-0.003571|150875|1||0.23|0||Z|05|GGZ05
2005-09-29 05:00|122.64|122.99||-0.002846|127288|6||0.17|0.05||Z|05|GGZ05
2005-09-29 05:30|122.68||||35552|||0.08|||Z|05|GGZ05
2005-09-29 06:00|122.72|122.98||-0.002114|41266|1||0.13|0||Z|05|GGZ05
2005-09-29 06:30|122.76||||38239|||0.08|||Z|05|GGZ05
2005-09-29 07:00|122.74||||56240|||0.08|||Z|05|GGZ05
2005-09-29 07:30|122.61|122.98||-0.003009|135219|503||0.22|0.1||Z|05|GGZ05
2005-09-29 08:00|122.57|122.94||-0.00301|168981|9||0.15|0.05||Z|05|GGZ05
2005-09-29 08:30|122.58|122.84||-0.002117|108528|1||0.13|0||Z|05|GGZ05
2005-09-29 09:00|122.59|122.95||-0.002928|64168|1||0.08|0||Z|05|GGZ05
2005-09-29 09:30|122.59||||79829|||0.11|||Z|05|GGZ05
2005-09-29 10:00|122.53||||43538|||0.12|||Z|05|GGZ05
2005-09-29 10:30|122.55||||25725|||0.05|||Z|05|GGZ05
2005-09-29 11:00|122.46|122.74||-0.002281|43203|3||0.18|0.02||Z|05|GGZ05
2005-09-29 11:30|122.5|122.84||-0.002768|16820|21||0.06|0.05||Z|05|GGZ05
2005-09-29 12:00|122.5||||1002|||0|||Z|05|GGZ05
2005-09-30 01:00|122.57|122.91||-0.002766|30870|13||0.07|0||Z|05|GGZ05
2005-09-30 01:30|122.56||||48655|||0.12|||Z|05|GGZ05
2005-09-30 02:00|122.63||||34584|||0.12|||Z|05|GGZ05
2005-09-30 02:30|122.67||||33539|||0.08|||Z|05|GGZ05
2005-09-30 03:00|122.58||||33806|||0.1|||Z|05|GGZ05
2005-09-30 03:30|122.62||||61497|||0.11|||Z|05|GGZ05
2005-09-30 04:00|122.68||||61044|||0.16|||Z|05|GGZ05
2005-09-30 04:30|122.7||||63437|||0.07|||Z|05|GGZ05
2005-09-30 05:00|122.68||||50876|||0.09|||Z|05|GGZ05
2005-09-30 05:30|122.65||||25502|||0.08|||Z|05|GGZ05
2005-09-30 06:00|122.72||||21945|||0.1|||Z|05|GGZ05
2005-09-30 06:30|122.66|123.05||-0.003169|19174|111||0.08|0||Z|05|GGZ05
2005-09-30 07:00|122.67|123.05||-0.003088|30596|1||0.08|0||Z|05|GGZ05
2005-09-30 07:30|122.66|123.01||-0.002845|96821|9||0.1|0.05||Z|05|GGZ05
2005-09-30 08:00|122.68||||30491|||0.05|||Z|05|GGZ05
2005-09-30 08:30|122.65|123.09||-0.003575|84081|1||0.14|0||Z|05|GGZ05
2005-09-30 09:00|122.56|123||-0.003577|110421|223||0.19|0.06||Z|05|GGZ05
2005-09-30 09:30|122.55|122.9||-0.002848|125022|500||0.13|0||Z|05|GGZ05
2005-09-30 10:00|122.68||||83932|||0.19|||Z|05|GGZ05
2005-09-30 10:30|122.62||||24499|||0.07|||Z|05|GGZ05
2005-09-30 11:00|122.53||||17977|||0.12|||Z|05|GGZ05
2005-09-30 11:30|122.54|122.9||-0.002929|19231|2||0.06|0.03||Z|05|GGZ05
2005-09-30 12:00|122.53||||525|||0|||Z|05|GGZ05
2005-10-03 01:00|122.63||||30963|||0.15|||Z|05|GGZ05
2005-10-03 01:30|122.66||||26038|||0.13|||Z|05|GGZ05
2005-10-03 02:00|122.59||||18369|||0.07|||Z|05|GGZ05
2005-10-03 02:30|122.46||||43270|||0.17|||Z|05|GGZ05
2005-10-03 03:00|122.28|122.67||-0.003179|115640|1||0.23|0||Z|05|GGZ05
2005-10-03 03:30|122.35|122.64||-0.002365|48755|201||0.09|0||Z|05|GGZ05
2005-10-03 04:00|122.38|122.72||-0.002771|32498|2||0.09|0||Z|05|GGZ05
2005-10-03 04:30|122.36||||29805|||0.07|||Z|05|GGZ05
2005-10-03 05:00|122.4||||20229|||0.06|||Z|05|GGZ05
2005-10-03 05:30|122.29|122.68||-0.003179|45326|5||0.14|0.05||Z|05|GGZ05
2005-10-03 06:00|122.28|122.64||-0.002935|41319|210||0.11|0.01||Z|05|GGZ05
2005-10-03 06:30|122.31||||25146|||0.08|||Z|05|GGZ05
2005-10-03 07:00|122.32||||18875|||0.06|||Z|05|GGZ05
2005-10-03 07:30|122.32||||24197|||0.07|||Z|05|GGZ05
2005-10-03 08:00|122.32||||49949|||0.09|||Z|05|GGZ05
2005-10-03 08:30|122.17|122.55||-0.003101|45255|150||0.17|0||Z|05|GGZ05
2005-10-03 09:00|122.11|122.47||-0.002939|156426|2||0.12|0.01||Z|05|GGZ05
2005-10-03 09:30|122.15|122.44||-0.002369|80093|4||0.09|0.03||Z|05|GGZ05
2005-10-03 10:00|122.17|122.49||-0.002612|47240|1||0.08|0||Z|05|GGZ05
2005-10-03 10:30|122.21|122.51||-0.002449|34499|1||0.08|0||Z|05|GGZ05
2005-10-03 11:00|122.2||||17846|||0.08|||Z|05|GGZ05
2005-10-03 11:30|122.24||||10488|||0.06|||Z|05|GGZ05
2005-10-03 12:00|122.24||||1103|||0|||Z|05|GGZ05
2005-10-04 01:00|122.08|122.37||-0.00237|69528|1||0.11|0||Z|05|GGZ05
2005-10-04 01:30|122.08|122.4||-0.002614|39842|1||0.08|0||Z|05|GGZ05
2005-10-04 02:00|122.08|122.37||-0.00237|41355|503||0.1|0.02||Z|05|GGZ05
2005-10-04 02:30|122.12||||39661|||0.07|||Z|05|GGZ05
2005-10-04 03:00|122.11|122.41||-0.002451|37561|150||0.06|0||Z|05|GGZ05
2005-10-04 03:30|122.13|122.44||-0.002532|42821|50||0.07|0||Z|05|GGZ05
2005-10-04 04:00|122.14||||44555|||0.05|||Z|05|GGZ05
2005-10-04 04:30|122.18||||44691|||0.07|||Z|05|GGZ05
2005-10-04 05:00|122.16||||28065|||0.05|||Z|05|GGZ05
2005-10-04 05:30|122.22||||33941|||0.07|||Z|05|GGZ05
2005-10-04 06:00|122.27|122.62||-0.002854|74938|2||0.1|0.03||Z|05|GGZ05
2005-10-04 06:30|122.28|122.61||-0.002691|29209|5||0.05|0||Z|05|GGZ05
2005-10-04 07:00|122.23|122.59||-0.002937|46814|1||0.08|0||Z|05|GGZ05
2005-10-04 07:30|122.33|122.67||-0.002772|66132|40||0.13|0.08||Z|05|GGZ05
2005-10-04 08:00|122.31||||53131|||0.07|||Z|05|GGZ05
2005-10-04 08:30|122.34|122.7||-0.002934|47042|2||0.09|0||Z|05|GGZ05
2005-10-04 09:00|122.3||||65637|||0.15|||Z|05|GGZ05
2005-10-04 09:30|122.3|122.62||-0.00261|36242|5||0.06|0.03||Z|05|GGZ05
2005-10-04 10:00|122.28||||24482|||0.06|||Z|05|GGZ05
2005-10-04 10:30|122.25||||18554|||0.06|||Z|05|GGZ05
2005-10-04 11:00|122.23||||12526|||0.04|||Z|05|GGZ05
2005-10-04 11:30|122.22|122.59||-0.003018|14513|4||0.05|0||Z|05|GGZ05
2005-10-04 12:00|122.21||||1684|||0|||Z|05|GGZ05
2005-10-05 01:00|122.36|122.63||-0.002202|27635|1||0.09|0||Z|05|GGZ05
2005-10-05 01:30|122.35||||29933|||0.07|||Z|05|GGZ05
2005-10-05 02:00|122.42|122.76|121.96|-0.00277|69464|4|1|0.13|0.02|0|Z|05|GGZ05
2005-10-05 02:30|122.41|122.81||-0.003257|75631|1||0.08|0||Z|05|GGZ05
2005-10-05 03:00|122.45||||48338|||0.06|||Z|05|GGZ05
2005-10-05 03:30|122.46||||48486|||0.06|||Z|05|GGZ05
2005-10-05 04:00|122.47||||33817|||0.06|||Z|05|GGZ05
2005-10-05 04:30|122.47|122.87||-0.003255|55502|3||0.08|0.03||Z|05|GGZ05
2005-10-05 05:00|122.45|122.81||-0.002931|28026|36||0.05|0||Z|05|GGZ05
2005-10-05 05:30|122.48|122.83||-0.002849|17509|1||0.04|0||Z|05|GGZ05
2005-10-05 06:00|122.48||||21367|||0.06|||Z|05|GGZ05
2005-10-05 06:30|122.44|122.8||-0.002932|29448|1||0.06|0||Z|05|GGZ05
2005-10-05 07:00|122.36||||45431|||0.12|||Z|05|GGZ05
2005-10-05 07:30|122.34||||55218|||0.06|||Z|05|GGZ05
2005-10-05 08:00|122.36||||48623|||0.08|||Z|05|GGZ05
2005-10-05 08:30|122.37|122.72||-0.002852|54378|43||0.11|0.05||Z|05|GGZ05
2005-10-05 09:00|122.45|122.79||-0.002769|115051|1||0.13|0||Z|05|GGZ05
2005-10-05 09:30|122.38||||68201|||0.08|||Z|05|GGZ05
2005-10-05 10:00|122.39|122.72||-0.002689|63367|161||0.06|0.02||Z|05|GGZ05
2005-10-05 10:30|122.38|122.77||-0.003177|30344|120||0.06|0||Z|05|GGZ05
2005-10-05 11:00|122.36||||18533|||0.06|||Z|05|GGZ05
2005-10-05 11:30|122.28||||18909|||0.09|||Z|05|GGZ05
2005-10-05 12:00|122.27||||964|||0|||Z|05|GGZ05
2005-10-06 01:00|122.42|122.76||-0.00277|31243|41||0.06|0||Z|05|GGZ05
2005-10-06 01:30|122.43||||17838|||0.05|||Z|05|GGZ05
2005-10-06 02:00|122.36|122.72||-0.002934|39232|1||0.09|0||Z|05|GGZ05
2005-10-06 02:30|122.36|122.72||-0.002934|32757|25||0.06|0||Z|05|GGZ05
2005-10-06 03:00|122.39||||39581|||0.08|||Z|05|GGZ05
2005-10-06 03:30|122.35||||81636|||0.09|||Z|05|GGZ05
2005-10-06 04:00|122.19||||102265|||0.2|||Z|05|GGZ05
2005-10-06 04:30|122.21|122.53||-0.002612|92664|29||0.09|0.06||Z|05|GGZ05
2005-10-06 05:00|122.23||||53065|||0.07|||Z|05|GGZ05
2005-10-06 05:30|122.17|122.49||-0.002612|44154|1||0.1|0||Z|05|GGZ05
2005-10-06 06:00|122.21||||30492|||0.07|||Z|05|GGZ05
2005-10-06 06:30|122.19||||34812|||0.06|||Z|05|GGZ05
2005-10-06 07:00|122.28||||55700|||0.15|||Z|05|GGZ05
2005-10-06 07:30|122.36|122.62||-0.00212|228976|3||0.23|0.17||Z|05|GGZ05
2005-10-06 08:00|122.24||||193443|||0.29|||Z|05|GGZ05
2005-10-06 08:30|122.31|122.62||-0.002528|86380|2||0.12|0.03||Z|05|GGZ05
2005-10-06 09:00|122.34||||58284|||0.1|||Z|05|GGZ05
2005-10-06 09:30|122.33|122.69||-0.002934|49497|2||0.08|0||Z|05|GGZ05
2005-10-06 10:00|122.26||||64586|||0.15|||Z|05|GGZ05
2005-10-06 10:30|122.18|122.63||-0.00367|28309|2||0.1|0||Z|05|GGZ05
2005-10-06 11:00|122.24||||30435|||0.12|||Z|05|GGZ05
2005-10-06 11:30|122.2|122.55||-0.002856|24158|1||0.09|0||Z|05|GGZ05
2005-10-06 12:00|122.22||||1853|||0|||Z|05|GGZ05
2005-10-07 01:00|122.06|122.4||-0.002778|65844|572||0.13|0.06||Z|05|GGZ05
2005-10-07 01:30|122.1|122.43||-0.002695|41529|3||0.1|0.05||Z|05|GGZ05
2005-10-07 02:00|122.09||||45030|||0.11|||Z|05|GGZ05
2005-10-07 02:30|122.11|122.44||-0.002695|44407|1||0.09|0||Z|05|GGZ05
2005-10-07 03:00|122.15|122.5||-0.002857|32103|26||0.07|0||Z|05|GGZ05
2005-10-07 03:30|122.19|122.52||-0.002693|36509|1||0.09|0||Z|05|GGZ05
2005-10-07 04:00|122.16||||37562|||0.08|||Z|05|GGZ05
2005-10-07 04:30|122.17||||28667|||0.07|||Z|05|GGZ05
2005-10-07 05:00|122.14||||37697|||0.08|||Z|05|GGZ05
2005-10-07 05:30|122.17||||28369|||0.06|||Z|05|GGZ05
2005-10-07 06:00|122.16||||12078|||0.03|||Z|05|GGZ05
2005-10-07 06:30|122.15|122.5||-0.002857|23863|1||0.07|0||Z|05|GGZ05
2005-10-07 07:00|122|122.31||-0.002535|77280|22||0.26|0.22||Z|05|GGZ05
2005-10-07 07:30|122.12|122.43||-0.002532|193114|2||0.19|0.03||Z|05|GGZ05
2005-10-07 08:00|122.15||||76518|||0.09|||Z|05|GGZ05
2005-10-07 08:30|122.23|122.53||-0.002448|117849|5||0.18|0||Z|05|GGZ05
2005-10-07 09:00|122.28|122.66||-0.003098|121184|1||0.14|0||Z|05|GGZ05
2005-10-07 09:30|122.27||||40838|||0.07|||Z|05|GGZ05
2005-10-07 10:00|122.31|122.67||-0.002935|33536|6||0.08|0.01||Z|05|GGZ05
2005-10-07 10:30|122.37|122.69||-0.002608|30814|6||0.08|0.05||Z|05|GGZ05
2005-10-07 11:00|122.36||||16533|||0.05|||Z|05|GGZ05
2005-10-07 11:30|122.39|122.73||-0.00277|13350|1||0.08|0||Z|05|GGZ05
2005-10-07 12:00|122.4||||1191|||0|||Z|05|GGZ05
2005-10-10 01:00|122.38|122.73||-0.002852|15872|1||0.11|0||Z|05|GGZ05
2005-10-10 01:30|122.38||||12451|||0.08|||Z|05|GGZ05
2005-10-10 02:00|122.37||||19551|||0.06|||Z|05|GGZ05
2005-10-10 02:30|122.42||||31275|||0.1|||Z|05|GGZ05
2005-10-10 03:00|122.39||||21751|||0.08|||Z|05|GGZ05
2005-10-10 03:30|122.37|122.75||-0.003096|18661|1||0.06|0||Z|05|GGZ05
2005-10-10 04:00|122.38||||23152|||0.08|||Z|05|GGZ05
2005-10-10 04:30|122.38||||18641|||0.07|||Z|05|GGZ05
2005-10-10 05:00|122.46|122.82||-0.002931|31485|1||0.08|0||Z|05|GGZ05
2005-10-10 05:30|122.52|122.85||-0.002686|62095|1||0.13|0||Z|05|GGZ05
2005-10-10 06:00|122.48||||18377|||0.04|||Z|05|GGZ05
2005-10-10 06:30|122.5|122.88||-0.003092|7922|115||0.03|0||Z|05|GGZ05
2005-10-10 07:00|122.46||||10486|||0.06|||Z|05|GGZ05
2005-10-10 07:30|122.46|122.85||-0.003175|19180|117||0.04|0.02||Z|05|GGZ05
2005-10-10 08:00|122.44|122.79||-0.00285|21834|2||0.06|0.04||Z|05|GGZ05
2005-10-10 08:30|122.46|122.82||-0.002931|16174|2||0.06|0.02||Z|05|GGZ05
2005-10-10 09:00|122.48||||11974|||0.04|||Z|05|GGZ05
2005-10-10 09:30|122.48||||9824|||0.04|||Z|05|GGZ05
2005-10-10 10:00|122.46||||13945|||0.08|||Z|05|GGZ05
2005-10-10 10:30|122.43|122.8||-0.003013|10811|1||0.05|0||Z|05|GGZ05
2005-10-10 11:00|122.42||||4578|||0.03|||Z|05|GGZ05
2005-10-10 11:30|122.44||||5063|||0.05|||Z|05|GGZ05
2005-10-10 12:00|122.43||||488|||0|||Z|05|GGZ05
2005-10-11 01:00|122.35|122.77||-0.003421|18579|1||0.05|0||Z|05|GGZ05
2005-10-11 01:30|122.36||||22180|||0.05|||Z|05|GGZ05
2005-10-11 02:00|122.35||||28496|||0.07|||Z|05|GGZ05
2005-10-11 02:30|122.26|122.69||-0.003505|47650|25||0.12|0||Z|05|GGZ05
2005-10-11 03:00|122.34||||39904|||0.1|||Z|05|GGZ05
2005-10-11 03:30|122.36||||42956|||0.06|||Z|05|GGZ05
2005-10-11 04:00|122.36||||33412|||0.06|||Z|05|GGZ05
2005-10-11 04:30|122.4|122.78||-0.003095|32734|264||0.08|0.01||Z|05|GGZ05
2005-10-11 05:00|122.38|122.76||-0.003095|21287|72||0.05|0.05||Z|05|GGZ05
2005-10-11 05:30|122.43||||34534|||0.08|||Z|05|GGZ05
2005-10-11 06:00|122.44|122.81||-0.003013|18805|209||0.03|0||Z|05|GGZ05
2005-10-11 06:30|122.4|122.8||-0.003257|26850|123||0.05|0||Z|05|GGZ05
2005-10-11 07:00|122.39|122.74||-0.002852|26090|2||0.03|0||Z|05|GGZ05
2005-10-11 07:30|122.37||||39776|||0.06|||Z|05|GGZ05
2005-10-11 08:00|122.39||||29943|||0.05|||Z|05|GGZ05
2005-10-11 08:30|122.31||||45286|||0.11|||Z|05|GGZ05
2005-10-11 09:00|122.27|122.67||-0.003261|79629|252||0.1|0||Z|05|GGZ05
2005-10-11 09:30|122.18|122.6||-0.003426|103318|26||0.13|0.06||Z|05|GGZ05
2005-10-11 10:00|122.15||||69962|||0.05|||Z|05|GGZ05
2005-10-11 10:30|122.18|122.56||-0.003101|34024|2||0.07|0||Z|05|GGZ05
2005-10-11 11:00|122.18||||15916|||0.04|||Z|05|GGZ05
2005-10-11 11:30|122.18||||13314|||0.05|||Z|05|GGZ05
2005-10-11 12:00|122.18||||681|||0|||Z|05|GGZ05
2005-10-12 01:00|122.06|122.46||-0.003266|54319|1||0.15|0||Z|05|GGZ05
2005-10-12 01:30|122.06||||53052|||0.09|||Z|05|GGZ05
2005-10-12 02:00|122.08||||50603|||0.08|||Z|05|GGZ05
2005-10-12 02:30|122.11||||44829|||0.06|||Z|05|GGZ05
2005-10-12 03:00|122.14|122.52||-0.003102|58953|9||0.09|0.00999999999999||Z|05|GGZ05
2005-10-12 03:30|122.14|122.53||-0.003183|56243|1||0.07|0||Z|05|GGZ05
2005-10-12 04:00|122.09|122.5||-0.003347|47644|1||0.07|0||Z|05|GGZ05
2005-10-12 04:30|122.11|122.49||-0.003102|40189|5||0.06|0||Z|05|GGZ05
2005-10-12 05:00|122.12||||20735|||0.04|||Z|05|GGZ05
2005-10-12 05:30|122.07|122.45||-0.003103|26804|2||0.05|0||Z|05|GGZ05
2005-10-12 06:00|122.09|122.41||-0.002614|61432|1||0.08|0||Z|05|GGZ05
2005-10-12 06:30|122.06|122.38||-0.002615|89171|9||0.13|0.02||Z|05|GGZ05
2005-10-12 07:00|121.93|122.31||-0.003107|149871|2||0.2|0.00999999999999||Z|05|GGZ05
2005-10-12 07:30|121.97|122.31||-0.00278|76541|4||0.07|0.01||Z|05|GGZ05
2005-10-12 08:00|121.99||||63029|||0.08|||Z|05|GGZ05
2005-10-12 08:30|122.03|122.43||-0.003267|81323|202||0.09|0.03||Z|05|GGZ05
2005-10-12 09:00|121.98|122.33||-0.002861|56698|127||0.11|0||Z|05|GGZ05
2005-10-12 09:30|121.92|122.29||-0.003026|77662|5||0.1|0.05||Z|05|GGZ05
2005-10-12 10:00|121.85|122.2||-0.002864|113260|74||0.12|0.09||Z|05|GGZ05
2005-10-12 10:30|121.92|122.23||-0.002536|47287|2||0.12|0.07||Z|05|GGZ05
2005-10-12 11:00|121.87||||26315|||0.09|||Z|05|GGZ05
2005-10-12 11:30|121.86|122.21||-0.002864|20624|2||0.05|0.00999999999999||Z|05|GGZ05
2005-10-12 12:00|121.85||||908|||0|||Z|05|GGZ05
2005-10-13 01:00|121.75|122.04||-0.002376|81030|57||0.12|0.04||Z|05|GGZ05
2005-10-13 01:30|121.77|122.09||-0.002621|39820|25||0.07|0||Z|05|GGZ05
2005-10-13 02:00|121.73|122.05||-0.002622|48056|24||0.08|0.07||Z|05|GGZ05
2005-10-13 02:30|121.64|121.99||-0.002869|94650|178||0.11|0.02||Z|05|GGZ05
2005-10-13 03:00|121.64|121.91||-0.002215|81563|2||0.09|0.01||Z|05|GGZ05
2005-10-13 03:30|121.66||||41883|||0.06|||Z|05|GGZ05
2005-10-13 04:00|121.58|121.95||-0.003034|62473|43||0.11|0.04||Z|05|GGZ05
2005-10-13 04:30|121.59||||83512|||0.07|||Z|05|GGZ05
2005-10-13 05:00|121.63||||53899|||0.1|||Z|05|GGZ05
2005-10-13 05:30|121.62||||34868|||0.06|||Z|05|GGZ05
2005-10-13 06:00|121.49|121.9||-0.003363|91992|1||0.17|0||Z|05|GGZ05
2005-10-13 06:30|121.37|121.75||-0.003121|104308|37||0.22|0.1||Z|05|GGZ05
2005-10-13 07:00|121.39|121.74||-0.002875|113773|2||0.11|0.00999999999999||Z|05|GGZ05
2005-10-13 07:30|121.47|121.8||-0.002709|102141|25||0.12|0||Z|05|GGZ05
2005-10-13 08:00|121.44|121.78||-0.002792|57558|7||0.06|0||Z|05|GGZ05
2005-10-13 08:30|121.48|121.79||-0.002545|54847|203||0.09|0.05||Z|05|GGZ05
2005-10-13 09:00|121.39|121.74||-0.002875|67016|5||0.12|0.03||Z|05|GGZ05
2005-10-13 09:30|121.37|121.72||-0.002875|58667|1||0.09|0||Z|05|GGZ05
2005-10-13 10:00|121.4|121.72||-0.002629|32470|3||0.05|0||Z|05|GGZ05
2005-10-13 10:30|121.37|121.64||-0.00222|33830|6||0.1|0.06||Z|05|GGZ05
2005-10-13 11:00|121.37|121.68||-0.002548|28591|5||0.08|0.05||Z|05|GGZ05
2005-10-13 11:30|121.34|121.66||-0.00263|24561|3||0.08|0.02||Z|05|GGZ05
2005-10-13 12:00|121.35||||790|||0|||Z|05|GGZ05
2005-10-14 01:00|121.48|121.81||-0.002709|40243|1||0.12|0||Z|05|GGZ05
2005-10-14 01:30|121.49|121.82||-0.002709|23619|3||0.06|0||Z|05|GGZ05
2005-10-14 02:00|121.41|121.78||-0.003038|41706|1||0.11|0||Z|05|GGZ05
2005-10-14 02:30|121.41|121.7||-0.002383|43380|2||0.08|0||Z|05|GGZ05
2005-10-14 03:00|121.44||||36664|||0.07|||Z|05|GGZ05
2005-10-14 03:30|121.45||||39589|||0.04|||Z|05|GGZ05
2005-10-14 04:00|121.45|121.81||-0.002955|47697|32||0.06|0||Z|05|GGZ05
2005-10-14 04:30|121.46||||39251|||0.07|||Z|05|GGZ05
2005-10-14 05:00|121.44||||21859|||0.06|||Z|05|GGZ05
2005-10-14 05:30|121.45||||20999|||0.05|||Z|05|GGZ05
2005-10-14 06:00|121.45|121.77||-0.002628|24547|41||0.03|0.01||Z|05|GGZ05
2005-10-14 06:30|121.45|121.77||-0.002628|22052|57||0.03|0.01||Z|05|GGZ05
2005-10-14 07:00|121.51|121.75||-0.001971|67844|28||0.21|0.02||Z|05|GGZ05
2005-10-14 07:30|121.66|121.95||-0.002378|191192|22||0.19|0.16||Z|05|GGZ05
2005-10-14 08:00|121.55||||113857|||0.16|||Z|05|GGZ05
2005-10-14 08:30|121.51|121.89||-0.003118|108649|1||0.17|0||Z|05|GGZ05
2005-10-14 09:00|121.38|121.7||-0.002629|115879|93||0.19|0.03||Z|05|GGZ05
2005-10-14 09:30|121.41|121.69||-0.002301|73505|1||0.09|0||Z|05|GGZ05
2005-10-14 10:00|121.3|121.63||-0.002713|61870|2||0.15|0||Z|05|GGZ05
2005-10-14 10:30|121.26||||51042|||0.1|||Z|05|GGZ05
2005-10-14 11:00|121.25|121.6||-0.002878|19102|91||0.05|0||Z|05|GGZ05
2005-10-14 11:30|121.13|121.43||-0.002471|38025|4||0.15|0.12||Z|05|GGZ05
2005-10-14 12:00|121.13||||2267|||0|||Z|05|GGZ05
2005-10-17 01:00|121.26|121.53||-0.002222|35305|1||0.09|0||Z|05|GGZ05
2005-10-17 01:30|121.28|121.58||-0.002468|38292|123||0.1|0.03||Z|05|GGZ05
2005-10-17 02:00|121.35|121.6||-0.002056|26655|10||0.1|0.02||Z|05|GGZ05
2005-10-17 02:30|121.38|121.69||-0.002547|51250|206||0.09|0.04||Z|05|GGZ05
2005-10-17 03:00|121.39|121.69||-0.002465|36434|1||0.08|0||Z|05|GGZ05
2005-10-17 03:30|121.4|121.73||-0.002711|39779|4||0.06|0.03||Z|05|GGZ05
2005-10-17 04:00|121.37||||29667|||0.09|||Z|05|GGZ05
2005-10-17 04:30|121.27|121.62||-0.002878|47244|1||0.13|0||Z|05|GGZ05
2005-10-17 05:00|121.23|121.55||-0.002633|43816|2||0.08|0.03||Z|05|GGZ05
2005-10-17 05:30|121.27|121.53||-0.002139|43996|15||0.07|0||Z|05|GGZ05
2005-10-17 06:00|121.3||||27773|||0.07|||Z|05|GGZ05
2005-10-17 06:30|121.27||||15732|||0.07|||Z|05|GGZ05
2005-10-17 07:00|121.33|121.62||-0.002384|28429|1||0.08|0||Z|05|GGZ05
2005-10-17 07:30|121.34|121.67||-0.002712|82334|1||0.11|0||Z|05|GGZ05
2005-10-17 08:00|121.34|121.67||-0.002712|38049|6||0.05|0.01||Z|05|GGZ05
2005-10-17 08:30|121.37|121.7||-0.002712|57083|2||0.07|0||Z|05|GGZ05
2005-10-17 09:00|121.35|121.66||-0.002548|43072|34||0.09|0.05||Z|05|GGZ05
2005-10-17 09:30|121.27|121.6||-0.002714|44978|421||0.1|0||Z|05|GGZ05
2005-10-17 10:00|121.28|121.58||-0.002468|42652|1||0.08|0||Z|05|GGZ05
2005-10-17 10:30|121.3|121.61||-0.002549|19100|3||0.08|0||Z|05|GGZ05
2005-10-17 11:00|121.26||||14580|||0.07|||Z|05|GGZ05
2005-10-17 11:30|121.31||||14458|||0.07|||Z|05|GGZ05
2005-10-17 12:00|121.29||||708|||0|||Z|05|GGZ05
2005-10-18 01:00|121.38|121.61||-0.001891|31009|1||0.1|0||Z|05|GGZ05
2005-10-18 01:30|121.31|121.71||-0.003287|40493|1||0.13|0||Z|05|GGZ05
2005-10-18 02:00|121.3||||42074|||0.1|||Z|05|GGZ05
2005-10-18 02:30|121.24|121.56||-0.002632|29630|12||0.08|0||Z|05|GGZ05
2005-10-18 03:00|121.23|121.46||-0.001894|55121|24||0.08|0.04||Z|05|GGZ05
2005-10-18 03:30|121.2|121.45||-0.002058|128328|47||0.2|0.06||Z|05|GGZ05
2005-10-18 04:00|121.2|121.43||-0.001894|70069|9||0.09|0.05||Z|05|GGZ05
2005-10-18 04:30|121.23|121.53||-0.002469|57096|2||0.09|0.01||Z|05|GGZ05
2005-10-18 05:00|121.23||||32131|||0.08|||Z|05|GGZ05
2005-10-18 05:30|121.26||||24252|||0.07|||Z|05|GGZ05
2005-10-18 06:00|121.24||||25605|||0.09|||Z|05|GGZ05
2005-10-18 06:30|121.22|121.53||-0.002551|15038|2||0.05|0.01||Z|05|GGZ05
2005-10-18 07:00|121.15|121.42||-0.002224|59094|1||0.12|0||Z|05|GGZ05
2005-10-18 07:30|121.2|121.52||-0.002633|135765|63||0.15|0.07||Z|05|GGZ05
2005-10-18 08:00|121.32|121.63||-0.002549|122674|32||0.18|0.14||Z|05|GGZ05
2005-10-18 08:30|121.36||||62297|||0.07|||Z|05|GGZ05
2005-10-18 09:00|121.33|121.65||-0.00263|57342|12||0.06|0.03||Z|05|GGZ05
2005-10-18 09:30|121.36|121.65||-0.002384|39385|5||0.07|0||Z|05|GGZ05
2005-10-18 10:00|121.36|121.65||-0.002384|24974|11||0.04|0.02||Z|05|GGZ05
2005-10-18 10:30|121.37|121.68||-0.002548|22978|460||0.07|0.03||Z|05|GGZ05
2005-10-18 11:00|121.38|121.63||-0.002055|13771|6||0.06|0.01||Z|05|GGZ05
2005-10-18 11:30|121.41|121.7||-0.002383|14908|3044||0.06|0.02||Z|05|GGZ05
2005-10-18 12:00|121.41||||1295|||0|||Z|05|GGZ05
2005-10-19 01:00|121.53|121.82||-0.002381|45707|3||0.08|0.03||Z|05|GGZ05
2005-10-19 01:30|121.55|121.8||-0.002053|38053|2||0.1|0.03||Z|05|GGZ05
2005-10-19 02:00|121.58|121.9||-0.002625|52827|4||0.1|0.07||Z|05|GGZ05
2005-10-19 02:30|121.61|121.92||-0.002543|32746|5||0.06|0.05||Z|05|GGZ05
2005-10-19 03:00|121.59|121.96||-0.003034|47690|2||0.07|0.02||Z|05|GGZ05
2005-10-19 03:30|121.54|121.92||-0.003117|60537|1||0.1|0||Z|05|GGZ05
2005-10-19 04:00|121.58||||36813|||0.08|||Z|05|GGZ05
2005-10-19 04:30|121.59||||28972|||0.05|||Z|05|GGZ05
2005-10-19 05:00|121.58|121.88||-0.002461|19388|85||0.04|0||Z|05|GGZ05
2005-10-19 05:30|121.57|121.89||-0.002625|15820|100||0.04|0||Z|05|GGZ05
2005-10-19 06:00|121.58||||20894|||0.04|||Z|05|GGZ05
2005-10-19 06:30|121.56||||23889|||0.04|||Z|05|GGZ05
2005-10-19 07:00|121.58|121.9||-0.002625|46394|2||0.08|0.00999999999999||Z|05|GGZ05
2005-10-19 07:30|121.51||||66511|||0.08|||Z|05|GGZ05
2005-10-19 08:00|121.56|121.9||-0.002789|86862|1||0.1|0||Z|05|GGZ05
2005-10-19 08:30|121.6||||65020|||0.1|||Z|05|GGZ05
2005-10-19 09:00|121.61|121.91||-0.002461|38647|1||0.06|0||Z|05|GGZ05
2005-10-19 09:30|121.62||||55654|||0.07|||Z|05|GGZ05
2005-10-19 10:00|121.63||||37667|||0.07|||Z|05|GGZ05
2005-10-19 10:30|121.66|121.96||-0.00246|27098|1||0.06|0||Z|05|GGZ05
2005-10-19 11:00|121.62|121.96|121.26|-0.002788|22092|1|1|0.05|0|0|Z|05|GGZ05
2005-10-19 11:30|121.58||||11712|||0.05|||Z|05|GGZ05
2005-10-19 12:00|121.58||||810|||0|||Z|05|GGZ05
2005-10-20 01:00|121.45|121.79||-0.002792|31095|1||0.09|0||Z|05|GGZ05
2005-10-20 01:30|121.47|121.75||-0.0023|23402|1||0.06|0||Z|05|GGZ05
2005-10-20 02:00|121.46||||22383|||0.04|||Z|05|GGZ05
2005-10-20 02:30|121.4|121.76||-0.002957|38962|1||0.08|0||Z|05|GGZ05
2005-10-20 03:00|121.26|121.6||-0.002796|138164|55||0.17|0.1||Z|05|GGZ05
2005-10-20 03:30|121.33|121.58||-0.002056|84009|2||0.11|0||Z|05|GGZ05
2005-10-20 04:00|121.29|121.58||-0.002385|60286|15||0.1|0||Z|05|GGZ05
2005-10-20 04:30|121.26|121.55||-0.002386|45812|4||0.07|0.02||Z|05|GGZ05
2005-10-20 05:00|121.18|121.44||-0.002141|91643|29||0.13|0.08||Z|05|GGZ05
2005-10-20 05:30|121.16||||49761|||0.06|||Z|05|GGZ05
2005-10-20 06:00|121.22|121.5||-0.002305|55109|5||0.12|0||Z|05|GGZ05
2005-10-20 06:30|121.2||||14092|||0.04|||Z|05|GGZ05
2005-10-20 07:00|121.2||||29907|||0.1|||Z|05|GGZ05
2005-10-20 07:30|121.28|121.56||-0.002303|67621|77||0.1|0.02||Z|05|GGZ05
2005-10-20 08:00|121.3|121.6||-0.002467|57064|45||0.06|0.03||Z|05|GGZ05
2005-10-20 08:30|121.27|121.55||-0.002304|71132|10||0.1|0.02||Z|05|GGZ05
2005-10-20 09:00|121.38|121.66||-0.002301|107488|12||0.15|0.07||Z|05|GGZ05
2005-10-20 09:30|121.37|121.68||-0.002548|65898|61||0.08|0.00999999999999||Z|05|GGZ05
2005-10-20 10:00|121.33|121.65||-0.00263|29677|6||0.06|0.01||Z|05|GGZ05
2005-10-20 10:30|121.29|121.62||-0.002713|30629|1||0.07|0||Z|05|GGZ05
2005-10-20 11:00|121.4|121.66||-0.002137|66039|8||0.15|0.09||Z|05|GGZ05
2005-10-20 11:30|121.4|121.71||-0.002547|20749|8||0.09|0.05||Z|05|GGZ05
2005-10-20 12:00|121.41||||3229|||0|||Z|05|GGZ05
2005-10-21 01:00|121.52|121.88||-0.002954|38061|2||0.13|0.12||Z|05|GGZ05
2005-10-21 01:30|121.57|121.86||-0.00238|41766|3||0.08|0||Z|05|GGZ05
2005-10-21 02:00|121.51|121.8||-0.002381|46250|36||0.13|0.06||Z|05|GGZ05
2005-10-21 02:30|121.51||||30301|||0.05|||Z|05|GGZ05
2005-10-21 03:00|121.53||||23601|||0.06|||Z|05|GGZ05
2005-10-21 03:30|121.52||||27511|||0.06|||Z|05|GGZ05
2005-10-21 04:00|121.52||||16545|||0.03|||Z|05|GGZ05
2005-10-21 04:30|121.57||||23914|||0.08|||Z|05|GGZ05
2005-10-21 05:00|121.57||||14216|||0.03|||Z|05|GGZ05
2005-10-21 05:30|121.61|121.9||-0.002379|28209|1||0.07|0||Z|05|GGZ05
2005-10-21 06:00|121.58|121.9||-0.002625|16862|10||0.06|0||Z|05|GGZ05
2005-10-21 06:30|121.58|121.89||-0.002543|16541|5||0.05|0||Z|05|GGZ05
2005-10-21 07:00|121.67|121.9||-0.001887|57083|6||0.1|0.03||Z|05|GGZ05
2005-10-21 07:30|121.74|122.02||-0.002295|122547|2||0.12|0.02||Z|05|GGZ05
2005-10-21 08:00|121.74|122.09||-0.002867|84297|12||0.09|0.04||Z|05|GGZ05
2005-10-21 08:30|121.84|122.13||-0.002375|96605|110||0.14|0.1||Z|05|GGZ05
2005-10-21 09:00|121.8|122.14||-0.002784|66902|6||0.06|0||Z|05|GGZ05
2005-10-21 09:30|121.84|122.2||-0.002946|51537|80||0.09|0.06||Z|05|GGZ05
2005-10-21 10:00|121.86|122.17||-0.002537|27285|2||0.04|0||Z|05|GGZ05
2005-10-21 10:30|121.89||||41616|||0.07|||Z|05|GGZ05
2005-10-21 11:00|121.94|122.25||-0.002536|28904|5||0.07|0.02||Z|05|GGZ05
2005-10-21 11:30|121.87|122.23||-0.002945|12984|1||0.07|0||Z|05|GGZ05
2005-10-21 12:00|121.87||||713|||0|||Z|05|GGZ05
2005-10-24 01:00|121.83|122.12||-0.002375|19841|3||0.09|0.02||Z|05|GGZ05
2005-10-24 01:30|121.8||||12090|||0.06|||Z|05|GGZ05
2005-10-24 02:00|121.79||||20137|||0.06|||Z|05|GGZ05
2005-10-24 02:30|121.77||||27402|||0.07|||Z|05|GGZ05
2005-10-24 03:00|121.74|122.05||-0.00254|24389|11||0.05|0.05||Z|05|GGZ05
2005-10-24 03:30|121.79|122.09||-0.002457|29530|1||0.08|0||Z|05|GGZ05
2005-10-24 04:00|121.82||||47606|||0.07|||Z|05|GGZ05
2005-10-24 04:30|121.8|122.13||-0.002702|27717|1||0.05|0||Z|05|GGZ05
2005-10-24 05:00|121.77|122.11||-0.002784|19446|43||0.06|0||Z|05|GGZ05
2005-10-24 05:30|121.84|122.12||-0.002293|21584|5||0.08|0||Z|05|GGZ05
2005-10-24 06:00|121.87||||21405|||0.06|||Z|05|GGZ05
2005-10-24 06:30|121.88|122.24||-0.002945|30844|1||0.06|0||Z|05|GGZ05
2005-10-24 07:00|121.89||||32324|||0.06|||Z|05|GGZ05
2005-10-24 07:30|121.93|122.25||-0.002618|65115|1||0.08|0||Z|05|GGZ05
2005-10-24 08:00|121.95|122.32||-0.003025|63584|69||0.1|0.07||Z|05|GGZ05
2005-10-24 08:30|121.9|122.25||-0.002863|52313|1||0.08|0||Z|05|GGZ05
2005-10-24 09:00|121.93|122.25||-0.002618|42778|2||0.07|0||Z|05|GGZ05
2005-10-24 09:30|121.94|122.28||-0.002781|36419|2||0.07|0||Z|05|GGZ05
2005-10-24 10:00|121.78|122.11||-0.002702|85736|3||0.2|0.14||Z|05|GGZ05
2005-10-24 10:30|121.8|122.11||-0.002539|52127|3||0.07|0.03||Z|05|GGZ05
2005-10-24 11:00|121.81|122.13||-0.00262|23428|102||0.05|0.04||Z|05|GGZ05
2005-10-24 11:30|121.69|122.02||-0.002704|27117|25||0.13|0.05||Z|05|GGZ05
2005-10-24 12:00|121.7||||1116|||0|||Z|05|GGZ05
2005-10-25 01:00|121.74|122.07||-0.002703|26127|2||0.12|0.02||Z|05|GGZ05
2005-10-25 01:30|121.62|121.95||-0.002706|50198|30||0.17|0.1||Z|05|GGZ05
2005-10-25 02:00|121.63|121.95||-0.002624|43937|4||0.08|0.05||Z|05|GGZ05
2005-10-25 02:30|121.6|121.93||-0.002706|74808|2||0.14|0.02||Z|05|GGZ05
2005-10-25 03:00|121.53|121.85||-0.002626|149246|89||0.15|0.14||Z|05|GGZ05
2005-10-25 03:30|121.45|121.79||-0.002792|90462|4||0.12|0.08||Z|05|GGZ05
2005-10-25 04:00|121.35|121.71||-0.002958|122445|5||0.16|0.03||Z|05|GGZ05
2005-10-25 04:30|121.38|121.7||-0.002629|60408|5||0.07|0||Z|05|GGZ05
2005-10-25 05:00|121.32|121.67||-0.002877|57031|26||0.12|0.05||Z|05|GGZ05
2005-10-25 05:30|121.35|121.65||-0.002466|80374|9||0.12|0.09||Z|05|GGZ05
2005-10-25 06:00|121.32|121.67||-0.002877|42589|1||0.09|0||Z|05|GGZ05
2005-10-25 06:30|121.38|121.65||-0.002219|50700|1||0.08|0||Z|05|GGZ05
2005-10-25 07:00|121.39||||29343|||0.04|||Z|05|GGZ05
2005-10-25 07:30|121.34||||55299|||0.08|||Z|05|GGZ05
2005-10-25 08:00|121.39|121.69||-0.002465|49165|11||0.06|0.03||Z|05|GGZ05
2005-10-25 08:30|121.41|121.7||-0.002383|37746|1||0.06|0||Z|05|GGZ05
2005-10-25 09:00|121.4|121.68||-0.002301|147530|50||0.13|0.09||Z|05|GGZ05
2005-10-25 09:30|121.26|121.55||-0.002386|118766|35||0.21|0.13||Z|05|GGZ05
2005-10-25 10:00|121.24|121.53||-0.002386|106769|56||0.11|0.08||Z|05|GGZ05
2005-10-25 10:30|121.24|121.56||-0.002632|43228|2||0.09|0||Z|05|GGZ05
2005-10-25 11:00|121.04|121.31||-0.002226|98726|105||0.28|0.18||Z|05|GGZ05
2005-10-25 11:30|121.01|121.26||-0.002062|64928|103||0.12|0.1||Z|05|GGZ05
2005-10-25 12:00|121.01||||738|||0|||Z|05|GGZ05
2005-10-26 01:00|120.82|121.1||-0.002312|84994|2||0.1|0.04||Z|05|GGZ05
2005-10-26 01:30|120.65|120.91||-0.00215|137182|6||0.2|0.09||Z|05|GGZ05
2005-10-26 02:00|120.76|120.99||-0.001901|108172|356||0.18|0.04||Z|05|GGZ05
2005-10-26 02:30|120.76|121.04||-0.002313|83109|4||0.09|0.05||Z|05|GGZ05
2005-10-26 03:00|120.85|121.07||-0.001817|117661|57||0.14|0.08||Z|05|GGZ05
2005-10-26 03:30|120.78|121.01||-0.001901|77088|9||0.1|0.09||Z|05|GGZ05
2005-10-26 04:00|120.67|121||-0.002727|75918|3||0.14|0.03||Z|05|GGZ05
2005-10-26 04:30|120.64|120.97||-0.002728|100128|53||0.11|0.01||Z|05|GGZ05
2005-10-26 05:00|120.58|120.89||-0.002564|112607|139||0.14|0.03||Z|05|GGZ05
2005-10-26 05:30|120.59|120.8||-0.001738|73962|4||0.08|0.01||Z|05|GGZ05
2005-10-26 06:00|120.63||||30369|||0.07|||Z|05|GGZ05
2005-10-26 06:30|120.49||||93565|||0.17|||Z|05|GGZ05
2005-10-26 07:00|120.5|120.7||-0.001657|119409|144||0.13|0.05||Z|05|GGZ05
2005-10-26 07:30|120.61|120.85||-0.001986|128032|7||0.15|0.06||Z|05|GGZ05
2005-10-26 08:00|120.55|120.81||-0.002152|122135|4||0.16|0.09||Z|05|GGZ05
2005-10-26 08:30|120.56||||67342|||0.07|||Z|05|GGZ05
2005-10-26 09:00|120.63|120.82||-0.001573|80742|1||0.1|0||Z|05|GGZ05
2005-10-26 09:30|120.64||||62719|||0.06|||Z|05|GGZ05
2005-10-26 10:00|120.62|120.88||-0.002151|49422|1||0.09|0||Z|05|GGZ05
2005-10-26 10:30|120.58||||64019|||0.17|||Z|05|GGZ05
2005-10-26 11:00|120.54|120.79||-0.00207|17307|3||0.08|0.00999999999999||Z|05|GGZ05
2005-10-26 11:30|120.62||||22599|||0.13|||Z|05|GGZ05
2005-10-26 12:00|120.62|120.95||-0.002728|1143|2||0|0||Z|05|GGZ05
2005-10-27 01:00|120.52|120.89||-0.003061|51331|5||0.18|0.02||Z|05|GGZ05
2005-10-27 01:30|120.52|120.76||-0.001987|49515|1||0.13|0||Z|05|GGZ05
2005-10-27 02:00|120.65|120.86||-0.001738|68301|4||0.13|0.05||Z|05|GGZ05
2005-10-27 02:30|120.63|120.89||-0.002151|69892|3||0.12|0.01||Z|05|GGZ05
2005-10-27 03:00|120.71|120.95||-0.001984|90490|2||0.12|0.05||Z|05|GGZ05
2005-10-27 03:30|120.65|121.01||-0.002975|92185|5||0.17|0.01||Z|05|GGZ05
2005-10-27 04:00|120.6|120.89||-0.002399|71308|2||0.07|0||Z|05|GGZ05
2005-10-27 04:30|120.6|120.8||-0.001656|67474|2||0.1|0.02||Z|05|GGZ05
2005-10-27 05:00|120.57|120.84||-0.002234|35088|3||0.07|0.00999999999999||Z|05|GGZ05
2005-10-27 05:30|120.58||||52567|||0.08|||Z|05|GGZ05
2005-10-27 06:00|120.55||||27986|||0.05|||Z|05|GGZ05
2005-10-27 06:30|120.6||||25820|||0.08|||Z|05|GGZ05
2005-10-27 07:00|120.57||||48417|||0.09|||Z|05|GGZ05
2005-10-27 07:30|120.61||||96352|||0.12|||Z|05|GGZ05
2005-10-27 08:00|120.6||||76184|||0.07|||Z|05|GGZ05
2005-10-27 08:30|120.56|120.8||-0.001987|74863|1||0.08|0||Z|05|GGZ05
2005-10-27 09:00|120.6|120.85||-0.002069|69939|50||0.08|0||Z|05|GGZ05
2005-10-27 09:30|120.54||||44707|||0.1|||Z|05|GGZ05
2005-10-27 10:00|120.34|120.55||-0.001742|180548|4||0.25|0.22||Z|05|GGZ05
2005-10-27 10:30|120.28|120.58||-0.002488|62318|8||0.13|0.06||Z|05|GGZ05
2005-10-27 11:00|120.24|120.49||-0.002075|79593|4||0.1|0.06||Z|05|GGZ05
2005-10-27 11:30|120.3|120.55||-0.002074|33883|4||0.09|0.05||Z|05|GGZ05
2005-10-27 12:00|120.31||||859|||0|||Z|05|GGZ05
2005-10-28 01:00|120.47|120.66||-0.001575|39498|100||0.08|0||Z|05|GGZ05
2005-10-28 01:30|120.4|120.67||-0.002238|44387|9||0.12|0.05||Z|05|GGZ05
2005-10-28 02:00|120.49|120.74||-0.002071|60999|7||0.13|0.11||Z|05|GGZ05
2005-10-28 02:30|120.44|120.69||-0.002071|77790|4||0.1|0.05||Z|05|GGZ05
2005-10-28 03:00|120.53|120.77||-0.001987|86887|311||0.14|0||Z|05|GGZ05
2005-10-28 03:30|120.53|120.79||-0.002152|80999|108||0.12|0.05||Z|05|GGZ05
2005-10-28 04:00|120.45|120.69||-0.001989|91594|7||0.17|0.01||Z|05|GGZ05
2005-10-28 04:30|120.51|120.72||-0.00174|54086|313||0.08|0.01||Z|05|GGZ05
2005-10-28 05:00|120.54||||55110|||0.08|||Z|05|GGZ05
2005-10-28 05:30|120.49||||41298|||0.09|||Z|05|GGZ05
2005-10-28 06:00|120.54|120.74||-0.001656|28339|5||0.1|0||Z|05|GGZ05
2005-10-28 06:30|120.47|120.72||-0.002071|23689|1||0.08|0||Z|05|GGZ05
2005-10-28 07:00|120.43|120.67||-0.001989|40486|11||0.13|0.02||Z|05|GGZ05
2005-10-28 07:30|120.44|120.6||-0.001327|144737|4||0.19|0.09||Z|05|GGZ05
2005-10-28 08:00|120.45|120.67||-0.001823|57940|29||0.06|0||Z|05|GGZ05
2005-10-28 08:30|120.53||||75423|||0.12|||Z|05|GGZ05
2005-10-28 09:00|120.49|120.76||-0.002236|58026|1||0.11|0||Z|05|GGZ05
2005-10-28 09:30|120.38|120.63||-0.002072|60071|3||0.16|0.04||Z|05|GGZ05
2005-10-28 10:00|120.29|120.56||-0.00224|80671|1||0.13|0||Z|05|GGZ05
2005-10-28 10:30|120.24|120.51||-0.00224|80895|7||0.11|0.02||Z|05|GGZ05
2005-10-28 11:00|120.29|120.5||-0.001743|49804|1||0.15|0||Z|05|GGZ05
2005-10-28 11:30|120.28|120.52||-0.001991|13231|2||0.03|0||Z|05|GGZ05
2005-10-28 12:00|120.28||||1276|||0|||Z|05|GGZ05
2005-10-31 01:00|120.3|120.51||-0.001743|20758|3||0.12|0.05||Z|05|GGZ05
2005-10-31 01:30|120.3|120.54||-0.001991|17846|1||0.05|0||Z|05|GGZ05
2005-10-31 02:00|120.39|120.59||-0.001659|27092|93||0.11|0||Z|05|GGZ05
2005-10-31 02:30|120.38||||29445|||0.06|||Z|05|GGZ05
2005-10-31 03:00|120.37||||17517|||0.07|||Z|05|GGZ05
2005-10-31 03:30|120.47|120.69||-0.001823|39553|30||0.12|0||Z|05|GGZ05
2005-10-31 04:00|120.44|120.62||-0.001492|49452|5||0.09|0.05||Z|05|GGZ05
2005-10-31 04:30|120.44||||23988|||0.04|||Z|05|GGZ05
2005-10-31 05:00|120.45|120.69||-0.001989|26677|1||0.05|0||Z|05|GGZ05
2005-10-31 05:30|120.42||||11678|||0.05|||Z|05|GGZ05
2005-10-31 06:00|120.4|120.63||-0.001907|20914|1||0.07|0||Z|05|GGZ05
2005-10-31 06:30|120.36||||17645|||0.06|||Z|05|GGZ05
2005-10-31 07:00|120.28|120.55||-0.00224|63468|2||0.13|0||Z|05|GGZ05
2005-10-31 07:30|120.36||||79213|||0.13|||Z|05|GGZ05
2005-10-31 08:00|120.43||||57588|||0.09|||Z|05|GGZ05
2005-10-31 08:30|120.37|120.64||-0.002238|47776|5||0.08|0||Z|05|GGZ05
2005-10-31 09:00|120.43|120.71||-0.00232|93519|3||0.21|0.1||Z|05|GGZ05
2005-10-31 09:30|120.47|120.69||-0.001823|66259|1||0.09|0||Z|05|GGZ05
2005-10-31 10:00|120.54|120.82||-0.002317|112677|5||0.13|0.08||Z|05|GGZ05
2005-10-31 10:30|120.36||||65269|||0.2|||Z|05|GGZ05
2005-10-31 11:00|120.44|120.57||-0.001078|37791|1||0.13|0||Z|05|GGZ05
2005-10-31 11:30|120.46||||12724|||0.08|||Z|05|GGZ05
2005-10-31 12:00|120.42||||1248|||0|||Z|05|GGZ05
2005-11-01 01:00|120.39|120.66||-0.002238|37449|1||0.12|0||Z|05|GGZ05
2005-11-01 01:30|120.4||||20574|||0.08|||Z|05|GGZ05
2005-11-01 02:00|120.52|120.81||-0.0024|91256|3||0.23|0.07||Z|05|GGZ05
2005-11-01 02:30|120.62|120.85||-0.001903|60103|3||0.12|0.07||Z|05|GGZ05
2005-11-01 03:00|120.61|120.88||-0.002234|83365|8||0.08|0||Z|05|GGZ05
2005-11-01 03:30|120.53|120.86||-0.00273|75541|1||0.1|0||Z|05|GGZ05
2005-11-01 04:00|120.45|120.7||-0.002071|56578|37||0.1|0.07||Z|05|GGZ05
2005-11-01 04:30|120.51||||29503|||0.07|||Z|05|GGZ05
2005-11-01 05:00|120.47||||26122|||0.09|||Z|05|GGZ05
2005-11-01 05:30|120.52||||21791|||0.09|||Z|05|GGZ05
2005-11-01 06:00|120.55||||12930|||0.04|||Z|05|GGZ05
2005-11-01 06:30|120.54|120.78||-0.001987|14091|1||0.05|0||Z|05|GGZ05
2005-11-01 07:00|120.53|120.79||-0.002152|23028|1||0.06|0||Z|05|GGZ05
2005-11-01 07:30|120.46||||58789|||0.11|||Z|05|GGZ05
2005-11-01 08:00|120.45|120.68||-0.001906|60024|5||0.07|0.02||Z|05|GGZ05
2005-11-01 08:30|120.37|120.63||-0.002155|59835|2||0.13|0.06||Z|05|GGZ05
2005-11-01 09:00|120.24|120.51||-0.00224|189619|6||0.17|0.05||Z|05|GGZ05
2005-11-01 09:30|120.2|120.48||-0.002324|96647|12||0.11|0.03||Z|05|GGZ05
2005-11-01 10:00|120.2|120.45||-0.002076|84095|1||0.1|0||Z|05|GGZ05
2005-11-01 10:30|120.27|120.44||-0.001411|36043|1||0.09|0||Z|05|GGZ05
2005-11-01 11:00|120.22|120.51||-0.002406|14803|3||0.07|0.02||Z|05|GGZ05
2005-11-01 11:30|120.32||||24716|||0.11|||Z|05|GGZ05
2005-11-01 12:00|120.35||||1173|||0|||Z|05|GGZ05
2005-11-02 01:00|120.32|120.51||-0.001577|28513|1||0.09|0||Z|05|GGZ05
2005-11-02 01:30|120.37|120.61||-0.00199|33872|6||0.08|0.05||Z|05|GGZ05
2005-11-02 02:00|120.24|120.51||-0.00224|50438|1||0.15|0||Z|05|GGZ05
2005-11-02 02:30|120.23|120.45||-0.001826|62331|21||0.1|0.06||Z|05|GGZ05
2005-11-02 03:00|120.22||||37919|||0.1|||Z|05|GGZ05
2005-11-02 03:30|120.18|120.43||-0.002076|84964|20||0.1|0||Z|05|GGZ05
2005-11-02 04:00|120.15|120.31||-0.00133|92166|3||0.17|0.04||Z|05|GGZ05
2005-11-02 04:30|120.01|120.21||-0.001664|128779|123||0.19|0.12||Z|05|GGZ05
2005-11-02 05:00|120.02|120.21||-0.001581|138815|15||0.12|0.08||Z|05|GGZ05
2005-11-02 05:30|120.02||||48108|||0.06|||Z|05|GGZ05
2005-11-02 06:00|119.97|120.16||-0.001581|50245|10||0.11|0.01||Z|05|GGZ05
2005-11-02 06:30|119.85|120.07||-0.001832|96500|15||0.14|0.08||Z|05|GGZ05
2005-11-02 07:00|119.82|120.03||-0.00175|72850|3||0.1|0.04||Z|05|GGZ05
2005-11-02 07:30|119.84|120.1||-0.002165|68900|3||0.09|0.07||Z|05|GGZ05
2005-11-02 08:00|119.94||||75039|||0.12|||Z|05|GGZ05
2005-11-02 08:30|119.87|120.08||-0.001749|68802|65||0.09|0.05||Z|05|GGZ05
2005-11-02 09:00|119.93|120.1||-0.001415|41696|25||0.07|0||Z|05|GGZ05
2005-11-02 09:30|119.93|120.12||-0.001582|66198|104||0.12|0.06||Z|05|GGZ05
2005-11-02 10:00|119.9|120.11||-0.001748|36558|86||0.06|0.02||Z|05|GGZ05
2005-11-02 10:30|119.84|120.07||-0.001916|47113|1||0.09|0||Z|05|GGZ05
2005-11-02 11:00|119.83|120.01||-0.0015|43690|28||0.07|0.02||Z|05|GGZ05
2005-11-02 11:30|119.89|120.1||-0.001749|22566|58||0.09|0.06||Z|05|GGZ05
2005-11-02 12:00|119.91||||930|||0|||Z|05|GGZ05
2005-11-03 01:00|119.83|120||-0.001417|59096|14||0.15|0.05||Z|05|GGZ05
2005-11-03 01:30|119.83|120.01||-0.0015|28171|3||0.06|0||Z|05|GGZ05
2005-11-03 02:00|119.82||||45315|||0.06|||Z|05|GGZ05
2005-11-03 02:30|119.83||||42553|||0.07|||Z|05|GGZ05
2005-11-03 03:00|119.89|120.12||-0.001915|80137|101||0.12|0.02||Z|05|GGZ05
2005-11-03 03:30|119.87||||69269|||0.07|||Z|05|GGZ05
2005-11-03 04:00|119.88||||42844|||0.08|||Z|05|GGZ05
2005-11-03 04:30|119.88|120.09||-0.001749|23135|1||0.06|0||Z|05|GGZ05
2005-11-03 05:00|119.9|120.07||-0.001416|22081|3||0.06|0||Z|05|GGZ05
2005-11-03 05:30|119.95|120.15||-0.001665|25295|3||0.07|0.02||Z|05|GGZ05
2005-11-03 06:00|119.9|120.14||-0.001998|22026|41||0.07|0.02||Z|05|GGZ05
2005-11-03 06:30|119.86||||47429|||0.12|||Z|05|GGZ05
2005-11-03 07:00|119.96|120.18||-0.001831|35401|2||0.13|0.01||Z|05|GGZ05
2005-11-03 07:30|120.07|120.26||-0.00158|245858|1354||0.27|0.22||Z|05|GGZ05
2005-11-03 08:00|119.96|120.19||-0.001914|139477|104||0.16|0.05||Z|05|GGZ05
2005-11-03 08:30|119.94|120.14||-0.001665|60273|7||0.06|0||Z|05|GGZ05
2005-11-03 09:00|119.77|120||-0.001917|197664|16||0.3|0.1||Z|05|GGZ05
2005-11-03 09:30|119.76||||125464|||0.14|||Z|05|GGZ05
2005-11-03 10:00|119.83|120||-0.001417|59980|86||0.13|0.07||Z|05|GGZ05
2005-11-03 10:30|119.79||||29301|||0.06|||Z|05|GGZ05
2005-11-03 11:00|119.77|119.94||-0.001417|27702|1||0.1|0||Z|05|GGZ05
2005-11-03 11:30|119.8|120||-0.001667|19046|1||0.07|0||Z|05|GGZ05
2005-11-03 12:00|119.82||||1744|||0|||Z|05|GGZ05
2005-11-04 01:00|119.67|119.85||-0.001502|41938|3||0.09|0.00999999999999||Z|05|GGZ05
2005-11-04 01:30|119.63||||47531|||0.13|||Z|05|GGZ05
2005-11-04 02:00|119.68|119.85||-0.001418|41188|1||0.09|0||Z|05|GGZ05
2005-11-04 02:30|119.63||||41539|||0.06|||Z|05|GGZ05
2005-11-04 03:00|119.7|119.9||-0.001668|45139|1||0.09|0||Z|05|GGZ05
2005-11-04 03:30|119.72|119.92||-0.001668|60577|100||0.09|0||Z|05|GGZ05
2005-11-04 04:00|119.71||||22004|||0.05|||Z|05|GGZ05
2005-11-04 04:30|119.69||||54314|||0.1|||Z|05|GGZ05
2005-11-04 05:00|119.72|119.87||-0.001251|31182|1||0.08|0||Z|05|GGZ05
2005-11-04 05:30|119.75|119.94||-0.001584|31740|2||0.05|0||Z|05|GGZ05
2005-11-04 06:00|119.71||||22678|||0.05|||Z|05|GGZ05
2005-11-04 06:30|119.69|119.9||-0.001751|40501|40||0.07|0||Z|05|GGZ05
2005-11-04 07:00|119.79|120||-0.00175|66720|8||0.22|0||Z|05|GGZ05
2005-11-04 07:30|119.93|120.12||-0.001582|212462|56||0.24|0.12||Z|05|GGZ05
2005-11-04 08:00|119.84|120.1||-0.002165|170929|12||0.23|0.11||Z|05|GGZ05
2005-11-04 08:30|119.89|120.1||-0.001749|93364|5||0.14|0.03||Z|05|GGZ05
2005-11-04 09:00|119.76||||105139|||0.17|||Z|05|GGZ05
2005-11-04 09:30|119.54|119.69||-0.001253|212108|4||0.33|0.13||Z|05|GGZ05
2005-11-04 10:00|119.56|119.74||-0.001503|75524|3||0.11|0.05||Z|05|GGZ05
2005-11-04 10:30|119.62|119.8||-0.001503|53006|68||0.11|0.07||Z|05|GGZ05
2005-11-04 11:00|119.61||||29355|||0.11|||Z|05|GGZ05
2005-11-04 11:30|119.55|119.74||-0.001587|20011|14||0.09|0.01||Z|05|GGZ05
2005-11-04 12:00|119.54||||2577|||0|||Z|05|GGZ05
2005-11-07 01:00|119.55|119.7||-0.001253|24554|1||0.14|0||Z|05|GGZ05
2005-11-07 01:30|119.56|119.75||-0.001587|27813|1||0.13|0||Z|05|GGZ05
2005-11-07 02:00|119.6||||29906|||0.09|||Z|05|GGZ05
2005-11-07 02:30|119.63||||55577|||0.1|||Z|05|GGZ05
2005-11-07 03:00|119.7|119.88||-0.001502|51320|2||0.1|0.04||Z|05|GGZ05
2005-11-07 03:30|119.6||||31464|||0.12|||Z|05|GGZ05
2005-11-07 04:00|119.61|119.81||-0.001669|45891|184||0.09|0.04||Z|05|GGZ05
2005-11-07 04:30|119.61|119.81||-0.001669|21834|1||0.06|0||Z|05|GGZ05
2005-11-07 05:00|119.65|119.78||-0.001085|25288|1||0.07|0||Z|05|GGZ05
2005-11-07 05:30|119.68|119.84||-0.001335|18028|30||0.06|0||Z|05|GGZ05
2005-11-07 06:00|119.66||||16546|||0.06|||Z|05|GGZ05
2005-11-07 06:30|119.67||||21534|||0.06|||Z|05|GGZ05
2005-11-07 07:00|119.69|119.88||-0.001585|27806|62||0.06|0.04||Z|05|GGZ05
2005-11-07 07:30|119.67|119.89||-0.001835|39513|80||0.09|0||Z|05|GGZ05
2005-11-07 08:00|119.67|119.87||-0.001668|34352|5||0.08|0||Z|05|GGZ05
2005-11-07 08:30|119.63||||44561|||0.08|||Z|05|GGZ05
2005-11-07 09:00|119.66||||44319|||0.08|||Z|05|GGZ05
2005-11-07 09:30|119.56||||51242|||0.13|||Z|05|GGZ05
2005-11-07 10:00|119.52|119.7||-0.001504|64132|1||0.11|0||Z|05|GGZ05
2005-11-07 10:30|119.49|119.66||-0.001421|43950|1||0.1|0||Z|05|GGZ05
2005-11-07 11:00|119.49|119.66||-0.001421|21676|1||0.06|0||Z|05|GGZ05
2005-11-07 11:30|119.5||||13483|||0.07|||Z|05|GGZ05
2005-11-07 12:00|119.46||||539|||0|||Z|05|GGZ05
2005-11-08 01:00|119.64|119.81||-0.001419|47866|253||0.11|0.06||Z|05|GGZ05
2005-11-08 01:30|119.66|119.81||-0.001252|35255|1||0.06|0||Z|05|GGZ05
2005-11-08 02:00|119.57|119.78||-0.001753|43113|6||0.09|0.03||Z|05|GGZ05
2005-11-08 02:30|119.51|119.68||-0.00142|102412|1503||0.12|0.01||Z|05|GGZ05
2005-11-08 03:00|119.39|119.55||-0.001338|165716|250||0.19|0||Z|05|GGZ05
2005-11-08 03:30|119.4|119.61||-0.001756|87006|3||0.06|0.02||Z|05|GGZ05
2005-11-08 04:00|119.41||||46473|||0.05|||Z|05|GGZ05
2005-11-08 04:30|119.48|119.64||-0.001337|64466|275||0.13|0.09||Z|05|GGZ05
2005-11-08 05:00|119.49|119.63||-0.00117|42269|1||0.07|0||Z|05|GGZ05
2005-11-08 05:30|119.49||||17122|||0.04|||Z|05|GGZ05
2005-11-08 06:00|119.52|119.75||-0.001921|73639|3||0.12|0.03||Z|05|GGZ05
2005-11-08 06:30|119.61|119.79||-0.001503|34470|5||0.09|0.04||Z|05|GGZ05
2005-11-08 07:00|119.62|119.8||-0.001503|58275|291||0.06|0.00999999999999||Z|05|GGZ05
2005-11-08 07:30|119.6|119.85||-0.002086|71123|5||0.08|0.02||Z|05|GGZ05
2005-11-08 08:00|119.6|119.79||-0.001586|52540|24||0.07|0||Z|05|GGZ05
2005-11-08 08:30|119.8|119.99||-0.001583|144136|107||0.23|0.12||Z|05|GGZ05
2005-11-08 09:00|119.79|119.99||-0.001667|76221|4||0.1|0.05||Z|05|GGZ05
2005-11-08 09:30|119.86|120.08||-0.001832|67242|200||0.12|0.06||Z|05|GGZ05
2005-11-08 10:00|119.85|120.05||-0.001666|49213|6||0.07|0.05||Z|05|GGZ05
2005-11-08 10:30|119.84|120.06||-0.001832|19068|2||0.04|0||Z|05|GGZ05
2005-11-08 11:00|119.9|120.1||-0.001665|27634|251||0.1|0||Z|05|GGZ05
2005-11-08 11:30|119.89|120.1||-0.001749|13460|23||0.07|0.02||Z|05|GGZ05
2005-11-08 12:00|119.85||||1844|||0|||Z|05|GGZ05
2005-11-09 01:00|119.96|120.13||-0.001415|27576|2||0.07|0.02||Z|05|GGZ05
2005-11-09 01:30|119.87|120.08||-0.001749|35147|20||0.11|0.1||Z|05|GGZ05
2005-11-09 02:00|119.78||||66718|||0.14|||Z|05|GGZ05
2005-11-09 02:30|119.77||||38970|||0.07|||Z|05|GGZ05
2005-11-09 03:00|119.84|120.04||-0.001666|41759|3||0.09|0.02||Z|05|GGZ05
2005-11-09 03:30|119.81|120.05||-0.001999|47686|4||0.07|0.00999999999999||Z|05|GGZ05
2005-11-09 04:00|119.81|119.94||-0.001084|70467|3||0.09|0.04||Z|05|GGZ05
2005-11-09 04:30|119.76||||63316|||0.08|||Z|05|GGZ05
2005-11-09 05:00|119.69||||101921|||0.13|||Z|05|GGZ05
2005-11-09 05:30|119.7||||41803|||0.07|||Z|05|GGZ05
2005-11-09 06:00|119.7||||23615|||0.05|||Z|05|GGZ05
2005-11-09 06:30|119.74|119.94||-0.001668|20511|2||0.07|0||Z|05|GGZ05
2005-11-09 07:00|119.72|119.9||-0.001501|39446|3||0.1|0.07||Z|05|GGZ05
2005-11-09 07:30|119.72||||46806|||0.08|||Z|05|GGZ05
2005-11-09 08:00|119.61|119.83||-0.001836|79108|1||0.14|0||Z|05|GGZ05
2005-11-09 08:30|119.53|119.73||-0.00167|114825|97||0.13|0.06||Z|05|GGZ05
2005-11-09 09:00|119.49|119.66||-0.001421|80846|3||0.12|0.00999999999999||Z|05|GGZ05
2005-11-09 09:30|119.3|119.46||-0.001339|148345|69||0.25|0.17||Z|05|GGZ05
2005-11-09 10:00|119.29|119.48||-0.00159|115407|15||0.12|0.04||Z|05|GGZ05
2005-11-09 10:30|119.3||||46119|||0.09|||Z|05|GGZ05
2005-11-09 11:00|119.32|119.48||-0.001339|19844|1||0.05|0||Z|05|GGZ05
2005-11-09 11:30|119.33|119.51||-0.001506|21827|2||0.1|0.04||Z|05|GGZ05
2005-11-09 12:00|119.33||||1795|||0|||Z|05|GGZ05
2005-11-10 01:00|119.22|119.45||-0.001925|41917|1||0.11|0||Z|05|GGZ05
2005-11-10 01:30|119.37|119.56||-0.001589|55638|2||0.21|0.02||Z|05|GGZ05
2005-11-10 02:00|119.44|119.61||-0.001421|50383|313||0.11|0.06||Z|05|GGZ05
2005-11-10 02:30|119.43|119.61||-0.001505|32920|11||0.06|0.02||Z|05|GGZ05
2005-11-10 03:00|119.42|119.62||-0.001672|41171|2||0.07|0.00999999999999||Z|05|GGZ05
2005-11-10 03:30|119.29|119.43||-0.001172|82665|1||0.18|0||Z|05|GGZ05
2005-11-10 04:00|119.36|119.42||-0.000502|54008|3||0.11|0||Z|05|GGZ05
2005-11-10 04:30|119.3|119.48||-0.001507|36596|301||0.09|0.05||Z|05|GGZ05
2005-11-10 05:00|119.33|119.45||-0.001005|36685|5||0.09|0||Z|05|GGZ05
2005-11-10 05:30|119.33|119.49||-0.001339|40222|1||0.11|0||Z|05|GGZ05
2005-11-10 06:00|119.36|119.52||-0.001339|57515|1||0.09|0||Z|05|GGZ05
2005-11-10 06:30|119.34|119.46||-0.001005|34493|1||0.07|0||Z|05|GGZ05
2005-11-10 07:00|119.29|119.45||-0.001339|51330|43||0.09|0||Z|05|GGZ05
2005-11-10 07:30|119.42|119.63||-0.001755|129342|1030||0.21|0.11||Z|05|GGZ05
2005-11-10 08:00|119.32|119.49||-0.001423|109541|11||0.13|0.01||Z|05|GGZ05
2005-11-10 08:30|119.32|119.47||-0.001256|64914|1||0.09|0||Z|05|GGZ05
2005-11-10 09:00|119.38|119.61||-0.001923|69372|28||0.16|0||Z|05|GGZ05
2005-11-10 09:30|119.33|119.56||-0.001924|47793|4||0.12|0.02||Z|05|GGZ05
2005-11-10 10:00|119.31|119.48||-0.001423|39411|2||0.07|0||Z|05|GGZ05
2005-11-10 10:30|119.34|119.49||-0.001255|42759|1||0.13|0||Z|05|GGZ05
2005-11-10 11:00|119.35||||22358|||0.04|||Z|05|GGZ05
2005-11-10 11:30|119.34|119.54||-0.001673|15042|1||0.05|0||Z|05|GGZ05
2005-11-10 12:00|119.37||||1047|||0|||Z|05|GGZ05
2005-11-11 01:00|119.49|119.7||-0.001754|46108|14||0.08|0.04||Z|05|GGZ05
2005-11-11 01:30|119.43|119.64||-0.001755|21189|4||0.06|0.02||Z|05|GGZ05
2005-11-11 02:00|119.42||||34663|||0.05|||Z|05|GGZ05
2005-11-11 02:30|119.44||||38821|||0.06|||Z|05|GGZ05
2005-11-11 03:00|119.46|119.63||-0.001421|15233|2||0.04|0||Z|05|GGZ05
2005-11-11 03:30|119.43||||17346|||0.04|||Z|05|GGZ05
2005-11-11 04:00|119.49||||19968|||0.08|||Z|05|GGZ05
2005-11-11 04:30|119.48||||22117|||0.05|||Z|05|GGZ05
2005-11-11 05:00|119.45||||15434|||0.04|||Z|05|GGZ05
2005-11-11 05:30|119.43|119.63||-0.001672|22835|2||0.07|0.03||Z|05|GGZ05
2005-11-11 06:00|119.44||||6604|||0.02|||Z|05|GGZ05
2005-11-11 06:30|119.45|119.58||-0.001087|9313|1||0.04|0||Z|05|GGZ05
2005-11-11 07:00|119.45||||9454|||0.03|||Z|05|GGZ05
2005-11-11 07:30|119.47||||9890|||0.04|||Z|05|GGZ05
2005-11-11 08:00|119.48||||6530|||0.02|||Z|05|GGZ05
2005-11-11 08:30|119.47|119.64||-0.001421|8484|1||0.04|0||Z|05|GGZ05
2005-11-11 09:00|119.47||||7406|||0.04|||Z|05|GGZ05
2005-11-11 09:30|119.44||||8297|||0.03|||Z|05|GGZ05
2005-11-11 10:00|119.46||||5109|||0.03|||Z|05|GGZ05
2005-11-11 10:30|119.43||||5493|||0.05|||Z|05|GGZ05
2005-11-11 11:00|119.42||||4520|||0.04|||Z|05|GGZ05
2005-11-11 11:30|119.39|119.53||-0.001171|6356|1||0.08|0||Z|05|GGZ05
2005-11-11 12:00|119.35||||633|||0|||Z|05|GGZ05
2005-11-14 01:00|119.6|119.77||-0.001419|45184|131||0.2|0.14||Z|05|GGZ05
2005-11-14 01:30|119.64|119.79||-0.001252|47803|164||0.1|0.05||Z|05|GGZ05
2005-11-14 02:00|119.63|119.87||-0.002002|52144|4||0.08|0.08||Z|05|GGZ05
2005-11-14 02:30|119.57||||32579|||0.11|||Z|05|GGZ05
2005-11-14 03:00|119.55|119.71||-0.001337|50378|3||0.08|0.06||Z|05|GGZ05
2005-11-14 03:30|119.63||||48457|||0.11|||Z|05|GGZ05
2005-11-14 04:00|119.6||||30139|||0.07|||Z|05|GGZ05
2005-11-14 04:30|119.59|119.8||-0.001753|21165|50||0.04|0.02||Z|05|GGZ05
2005-11-14 05:00|119.64|119.8||-0.001336|11817|2||0.05|0||Z|05|GGZ05
2005-11-14 05:30|119.61|119.75||-0.001169|17822|7||0.08|0.06||Z|05|GGZ05
2005-11-14 06:00|119.62|119.79||-0.001419|11443|5||0.05|0||Z|05|GGZ05
2005-11-14 06:30|119.53|119.72||-0.001587|34499|6||0.1|0.02||Z|05|GGZ05
2005-11-14 07:00|119.53|119.72||-0.001587|26330|20||0.06|0.01||Z|05|GGZ05
2005-11-14 07:30|119.47|119.64||-0.001421|73272|4||0.09|0||Z|05|GGZ05
2005-11-14 08:00|119.5|119.68||-0.001504|39832|1||0.04|0||Z|05|GGZ05
2005-11-14 08:30|119.55||||50719|||0.09|||Z|05|GGZ05
2005-11-14 09:00|119.39|119.62||-0.001923|69855|4||0.18|0.06||Z|05|GGZ05
2005-11-14 09:30|119.4||||61976|||0.08|||Z|05|GGZ05
2005-11-14 10:00|119.31|119.49||-0.001506|74222|5||0.13|0.03||Z|05|GGZ05
2005-11-14 10:30|119.1|119.31||-0.00176|122765|117||0.24|0.13||Z|05|GGZ05
2005-11-14 11:00|119.08|119.26||-0.001509|78868|63||0.1|0||Z|05|GGZ05
2005-11-14 11:30|119.1|119.26||-0.001342|31450|906||0.07|0.03||Z|05|GGZ05
2005-11-14 12:00|119.11|118.97||0.001177|1939|88||0|0||Z|05|GGZ05
2005-11-15 01:00|119.14|119.27||-0.00109|56123|493||0.11|0.06||Z|05|GGZ05
2005-11-15 01:30|119.18|119.3||-0.001006|63658|8||0.09|0.06||Z|05|GGZ05
2005-11-15 02:00|119.15||||42141|||0.08|||Z|05|GGZ05
2005-11-15 02:30|119.23|119.38||-0.001256|70039|507||0.1|0.03||Z|05|GGZ05
2005-11-15 03:00|119.21|119.34||-0.001089|60561|1||0.09|0||Z|05|GGZ05
2005-11-15 03:30|119.25|119.36||-0.000922|51220|500||0.07|0||Z|05|GGZ05
2005-11-15 04:00|119.28|119.43||-0.001256|78861|21||0.12|0.03||Z|05|GGZ05
2005-11-15 04:30|119.18|119.37||-0.001592|90040|3||0.12|0.04||Z|05|GGZ05
2005-11-15 05:00|119.24|119.4||-0.00134|61078|2||0.08|0.04||Z|05|GGZ05
2005-11-15 05:30|119.27|119.45||-0.001507|62081|93||0.11|0||Z|05|GGZ05
2005-11-15 06:00|119.38|119.58||-0.001673|106228|74||0.16|0.09||Z|05|GGZ05
2005-11-15 06:30|119.38|119.52||-0.001171|33242|12||0.07|0.02||Z|05|GGZ05
2005-11-15 07:00|119.31||||49476|||0.1|||Z|05|GGZ05
2005-11-15 07:30|119.12|119.31||-0.001592|199344|316||0.24|0.14||Z|05|GGZ05
2005-11-15 08:00|119.21|119.39||-0.001508|97674|31||0.12|0.07||Z|05|GGZ05
2005-11-15 08:30|119.23|119.41||-0.001507|55614|206||0.06|0||Z|05|GGZ05
2005-11-15 09:00|119.41|119.58||-0.001422|159430|27||0.21|0.04||Z|05|GGZ05
2005-11-15 09:30|119.49|119.65||-0.001337|123041|3||0.11|0.04||Z|05|GGZ05
2005-11-15 10:00|119.54|119.71||-0.00142|78622|3||0.1|0.02||Z|05|GGZ05
2005-11-15 10:30|119.51|119.69||-0.001504|48034|17||0.09|0.06||Z|05|GGZ05
2005-11-15 11:00|119.57|119.73|119.03|-0.001336|23983|1|125|0.11|0|0|Z|05|GGZ05
2005-11-15 11:30|119.59|119.76||-0.00142|21456|3||0.04|0.01||Z|05|GGZ05
2005-11-15 12:00|119.59|119.68||-0.000752|1035|49||0|0||Z|05|GGZ05
2005-11-16 01:00|119.57|119.76||-0.001587|28398|145||0.08|0.08||Z|05|GGZ05
2005-11-16 01:30|119.53|119.73||-0.00167|43619|1||0.11|0||Z|05|GGZ05
2005-11-16 02:00|119.53|119.71||-0.001504|40858|500||0.05|0||Z|05|GGZ05
2005-11-16 02:30|119.57|119.72||-0.001253|42479|1||0.06|0||Z|05|GGZ05
2005-11-16 03:00|119.58||||40631|||0.07|||Z|05|GGZ05
2005-11-16 03:30|119.57|119.72||-0.001253|39883|251||0.07|0||Z|05|GGZ05
2005-11-16 04:00|119.55|119.73||-0.001503|34532|101||0.06|0.01||Z|05|GGZ05
2005-11-16 04:30|119.66|119.8||-0.001169|107332|110||0.11|0.02||Z|05|GGZ05
2005-11-16 05:00|119.65||||61005|||0.06|||Z|05|GGZ05
2005-11-16 05:30|119.62||||37935|||0.08|||Z|05|GGZ05
2005-11-16 06:00|119.64||||25098|||0.06|||Z|05|GGZ05
2005-11-16 06:30|119.88|120.05||-0.001416|124427|152||0.26|0.23||Z|05|GGZ05
2005-11-16 07:00|119.74|119.93||-0.001584|172233|654||0.22|0.17||Z|05|GGZ05
2005-11-16 07:30|119.85|120.03||-0.0015|146153|400||0.22|0.09||Z|05|GGZ05
2005-11-16 08:00|119.96|120.15||-0.001581|88079|382||0.16|0.07||Z|05|GGZ05
2005-11-16 08:30|120.1|120.3||-0.001663|189838|373||0.18|0.13||Z|05|GGZ05
2005-11-16 09:00|120.11|120.34||-0.001911|74988|184||0.09|0.06||Z|05|GGZ05
2005-11-16 09:30|120.22|120.39||-0.001412|115042|105||0.14|0.07||Z|05|GGZ05
2005-11-16 10:00|120.3|120.5||-0.00166|130207|533||0.13|0.05||Z|05|GGZ05
2005-11-16 10:30|120.22|120.43||-0.001744|38318|606||0.11|0.08||Z|05|GGZ05
2005-11-16 11:00|120.28|120.46||-0.001494|19482|3||0.06|0||Z|05|GGZ05
2005-11-16 11:30|120.27|120.49||-0.001826|13329|74||0.05|0.02||Z|05|GGZ05
2005-11-16 12:00|120.26|120.5||-0.001992|1107|188||0|0||Z|05|GGZ05
2005-11-17 01:00|120.23|120.44||-0.001744|29676|190||0.12|0.1||Z|05|GGZ05
2005-11-17 01:30|120.18|120.41||-0.00191|26727|2||0.09|0.01||Z|05|GGZ05
2005-11-17 02:00|120.2|120.5||-0.00249|45210|100||0.13|0||Z|05|GGZ05
2005-11-17 02:30|120.16|120.4||-0.001993|39988|4||0.08|0||Z|05|GGZ05
2005-11-17 03:00|120.05|120.3||-0.002078|82729|19||0.15|0.09||Z|05|GGZ05
2005-11-17 03:30|120.09||||71441|||0.09|||Z|05|GGZ05
2005-11-17 04:00|120.07|120.27||-0.001663|63442|2||0.12|0.01||Z|05|GGZ05
2005-11-17 04:30|120.06|120.3||-0.001995|38043|65||0.06|0.02||Z|05|GGZ05
2005-11-17 05:00|119.92|120.13||-0.001748|107792|653||0.17|0.13||Z|05|GGZ05
2005-11-17 05:30|119.96|120.12||-0.001332|74722|3||0.09|0||Z|05|GGZ05
2005-11-17 06:00|119.95||||25223|||0.08|||Z|05|GGZ05
2005-11-17 06:30|120.02|120.2||-0.001498|42143|20||0.11|0||Z|05|GGZ05
2005-11-17 07:00|119.97|120.17||-0.001664|48098|2||0.12|0.04||Z|05|GGZ05
2005-11-17 07:30|119.8|119.96||-0.001334|196128|1469||0.27|0.16||Z|05|GGZ05
2005-11-17 08:00|119.81|120.01||-0.001667|119492|148||0.1|0.06||Z|05|GGZ05
2005-11-17 08:30|119.93|120.11||-0.001499|116929|1383||0.23|0.22||Z|05|GGZ05
2005-11-17 09:00|120|120.14||-0.001165|68816|101||0.09|0.02||Z|05|GGZ05
2005-11-17 09:30|120.04|120.21||-0.001414|61076|3||0.1|0.05||Z|05|GGZ05
2005-11-17 10:00|120.13|120.36||-0.001911|76891|328||0.14|0.09||Z|05|GGZ05
2005-11-17 10:30|120.17|120.31||-0.001164|27213|2||0.1|0.03||Z|05|GGZ05
2005-11-17 11:00|120.12|120.37||-0.002077|28999|1||0.1|0||Z|05|GGZ05
2005-11-17 11:30|120.19|120.38||-0.001578|15131|57||0.09|0.05||Z|05|GGZ05
2005-11-17 12:00|120.2||||1333|||0|||Z|05|GGZ05
2005-11-18 01:00|120.14|120.29||-0.001247|36269|202||0.12|0.05||Z|05|GGZ05
2005-11-18 01:30|120.15|120.42||-0.002242|23474|1||0.11|0||Z|05|GGZ05
2005-11-18 02:00|120.21|120.49||-0.002324|61423|774||0.17|0.09||Z|05|GGZ05
2005-11-18 02:30|120.19|120.42||-0.00191|39112|326||0.1|0.06||Z|05|GGZ05
2005-11-18 03:00|120.11|120.38||-0.002243|64349|8||0.16|0.07||Z|05|GGZ05
2005-11-18 03:30|120.07|120.28||-0.001746|80498|42||0.15|0.08||Z|05|GGZ05
2005-11-18 04:00|119.97|120.29||-0.00266|95188|2||0.16|0||Z|05|GGZ05
2005-11-18 04:30|119.96|120.19||-0.001914|60375|60||0.13|0||Z|05|GGZ05
2005-11-18 05:00|119.88|120.09||-0.001749|88915|5||0.18|0.11||Z|05|GGZ05
2005-11-18 05:30|119.93|120.14||-0.001748|52246|34||0.11|0.04||Z|05|GGZ05
2005-11-18 06:00|119.85|120.06||-0.001749|49167|156||0.16|0.11||Z|05|GGZ05
2005-11-18 06:30|119.89|120.03||-0.001166|41771|12||0.1|0.04||Z|05|GGZ05
2005-11-18 07:00|119.86|120.02||-0.001333|53656|51||0.15|0.07||Z|05|GGZ05
2005-11-18 07:30|119.6|119.8||-0.001669|204141|562||0.44|0.34||Z|05|GGZ05
2005-11-18 08:00|119.44|119.67||-0.001922|257490|1136||0.32|0.24||Z|05|GGZ05
2005-11-18 08:30|119.35|119.62||-0.002257|201029|326||0.2|0.16||Z|05|GGZ05
2005-11-18 09:00|119.16|119.36||-0.001676|137137|266||0.28|0.18||Z|05|GGZ05
2005-11-18 09:30|119.25|119.52||-0.002259|102745|552||0.2|0.13||Z|05|GGZ05
2005-11-18 10:00|119.1|119.29||-0.001593|102456|102||0.16|0.12||Z|05|GGZ05
2005-11-18 10:30|119.25|119.43||-0.001507|52283|509||0.2|0.09||Z|05|GGZ05
2005-11-18 11:00|119.3|119.49||-0.00159|30769|18||0.1|0.09||Z|05|GGZ05
2005-11-18 11:30|119.36|119.55||-0.001589|32010|51||0.09|0||Z|05|GGZ05
2005-11-18 12:00|119.38||||1595|||0|||Z|05|GGZ05
2005-11-21 01:00|119.22|119.41||-0.001591|28351|103||0.17|0.14||Z|05|GGZ05
2005-11-21 01:30|119.17|119.35||-0.001508|36668|11||0.11|0.04||Z|05|GGZ05
2005-11-21 02:00|119.27|119.47||-0.001674|31367|1467||0.14|0.1||Z|05|GGZ05
2005-11-21 02:30|119.32|119.49||-0.001423|29613|18||0.08|0.04||Z|05|GGZ05
2005-11-21 03:00|119.31|119.51||-0.001674|39599|145||0.07|0||Z|05|GGZ05
2005-11-21 03:30|119.28|119.51||-0.001925|37953|20||0.13|0||Z|05|GGZ05
2005-11-21 04:00|119.21|119.45||-0.002009|39625|51||0.08|0.01||Z|05|GGZ05
2005-11-21 04:30|119.33|119.5||-0.001423|43738|2||0.14|0.08||Z|05|GGZ05
2005-11-21 05:00|119.36|119.56||-0.001673|31698|3||0.07|0||Z|05|GGZ05
2005-11-21 05:30|119.29||||31529|||0.09|||Z|05|GGZ05
2005-11-21 06:00|119.35|119.55||-0.001673|15435|1||0.09|0||Z|05|GGZ05
2005-11-21 06:30|119.45|119.65||-0.001672|50586|51||0.12|0||Z|05|GGZ05
2005-11-21 07:00|119.48|119.68||-0.001671|48182|3||0.09|0.06||Z|05|GGZ05
2005-11-21 07:30|119.43|119.73||-0.002506|78011|730||0.12|0||Z|05|GGZ05
2005-11-21 08:00|119.39|119.56||-0.001422|65960|10||0.14|0||Z|05|GGZ05
2005-11-21 08:30|119.35|119.59||-0.002007|76289|99||0.17|0.1||Z|05|GGZ05
2005-11-21 09:00|119.63|119.85||-0.001836|188716|2383||0.32|0.31||Z|05|GGZ05
2005-11-21 09:30|119.7|119.93||-0.001918|88002|1287||0.22|0.19||Z|05|GGZ05
2005-11-21 10:00|119.78|120||-0.001833|81023|447||0.15|0.09||Z|05|GGZ05
2005-11-21 10:30|119.7|120||-0.0025|27886|22||0.1|0.02||Z|05|GGZ05
2005-11-21 11:00|119.71|119.94||-0.001918|19540|190||0.08|0.02||Z|05|GGZ05
2005-11-21 11:30|119.65|119.91||-0.002168|10922|64||0.08|0.03||Z|05|GGZ05
2005-11-21 12:00|119.66||||3460|||0.04|||Z|05|GGZ05
2005-11-21 12:30|119.68||||1319|||0.02|||Z|05|GGZ05
2005-11-21 13:00|119.65||||2026|||0.04|||Z|05|GGZ05
2005-11-21 13:30|119.62||||4808|||0.08|||Z|05|GGZ05
2005-11-21 14:00|119.64||||1186|||0.06|||Z|05|GGZ05
2005-11-21 14:30|119.63||||1364|||0.04|||Z|05|GGZ05
2005-11-21 15:00|119.65||||276|||0|||Z|05|GGZ05
2005-11-22 01:00|119.77|119.99||-0.001833|39111|74||0.16|0.14||Z|05|GGZ05
2005-11-22 01:30|119.75|119.97||-0.001834|28113|440||0.09|0.08||Z|05|GGZ05
2005-11-22 02:00|119.78|119.99||-0.00175|32926|1184||0.07|0.04||Z|05|GGZ05
2005-11-22 02:30|119.66|119.88||-0.001835|61763|589||0.17|0.14||Z|05|GGZ05
2005-11-22 03:00|119.59|119.79||-0.00167|101940|1044||0.14|0.12||Z|05|GGZ05
2005-11-22 03:30|119.63|119.8||-0.001419|76693|3||0.11|0.00999999999999||Z|05|GGZ05
2005-11-22 04:00|119.61|119.83||-0.001836|40098|2||0.08|0||Z|05|GGZ05
2005-11-22 04:30|119.68|119.87||-0.001585|42748|23||0.08|0||Z|05|GGZ05
2005-11-22 05:00|119.55|119.81||-0.00217|52322|3||0.15|0||Z|05|GGZ05
2005-11-22 05:30|119.5|119.71||-0.001754|52706|488||0.13|0.07||Z|05|GGZ05
2005-11-22 06:00|119.53|119.73||-0.00167|37406|14||0.08|0.01||Z|05|GGZ05
2005-11-22 06:30|119.56|119.72|119.05|-0.001336|24595|1|1|0.07|0|0|Z|05|GGZ05
2005-11-22 07:00|119.55|119.77||-0.001837|30953|2||0.06|0.02||Z|05|GGZ05
2005-11-22 07:30|119.55|119.78||-0.00192|38160|13||0.05|0.01||Z|05|GGZ05
2005-11-22 08:00|119.63|119.85||-0.001836|60866|53||0.14|0.08||Z|05|GGZ05
2005-11-22 08:30|119.59|119.81||-0.001836|60913|21||0.11|0.01||Z|05|GGZ05
2005-11-22 09:00|119.69|119.95||-0.002168|78164|1113||0.16|0.12||Z|05|GGZ05
2005-11-22 09:30|119.65|119.9||-0.002085|37154|27||0.06|0.00999999999999||Z|05|GGZ05
2005-11-22 10:00|119.69|119.9||-0.001751|21922|2||0.04|0||Z|05|GGZ05
2005-11-22 10:30|119.73|119.97||-0.002001|31253|12||0.09|0.06||Z|05|GGZ05
2005-11-22 11:00|119.74|119.94||-0.001668|16111|216||0.07|0.02||Z|05|GGZ05
2005-11-22 11:30|119.73||||9685|||0.05|||Z|05|GGZ05
2005-11-22 12:00|119.7||||1537|||0.06|||Z|05|GGZ05
2005-11-22 12:30|119.76|119.16||0.005035|1422|1||0.09|0||Z|05|GGZ05
2005-11-22 13:00|119.8|120.03||-0.001916|10014|2||0.1|0.04||Z|05|GGZ05
2005-11-22 13:30|119.88|120.1||-0.001832|9181|65||0.08|0.03||Z|05|GGZ05
2005-11-22 14:00|119.87|120.08||-0.001749|1421|1||0.05|0||Z|05|GGZ05
2005-11-22 14:30|119.88|120.1||-0.001832|1478|1||0.03|0||Z|05|GGZ05
2005-11-22 15:00|119.89||||192|||0|||Z|05|GGZ05
2005-11-23 01:00|119.86|120.06||-0.001666|29648|1||0.1|0||Z|05|GGZ05
2005-11-23 01:30|119.81||||28980|||0.1|||Z|05|GGZ05
2005-11-23 02:00|119.84|120.05||-0.001749|26481|78||0.05|0.00999999999999||Z|05|GGZ05
2005-11-23 02:30|119.92|120.11||-0.001582|51373|34||0.12|0.08||Z|05|GGZ05
2005-11-23 03:00|119.9|120.13||-0.001915|44049|761||0.05|0.01||Z|05|GGZ05
2005-11-23 03:30|119.86|120.11||-0.002081|102944|507||0.08|0.03||Z|05|GGZ05
2005-11-23 04:00|119.84|120.06||-0.001832|108684|1011||0.11|0.03||Z|05|GGZ05
2005-11-23 04:30|119.85||||48253|||0.07|||Z|05|GGZ05
2005-11-23 05:00|119.84||||29036|||0.06|||Z|05|GGZ05
2005-11-23 05:30|119.87|120.07||-0.001666|27070|60||0.06|0||Z|05|GGZ05
2005-11-23 06:00|119.87|120.1||-0.001915|24593|80||0.03|0.01||Z|05|GGZ05
2005-11-23 06:30|119.77|119.3||0.00394|36163|1||0.13|0||Z|05|GGZ05
2005-11-23 07:00|119.77|119.96||-0.001584|70974|38||0.07|0||Z|05|GGZ05
2005-11-23 07:30|119.82|120.02||-0.001666|64633|21||0.08|0.02||Z|05|GGZ05
2005-11-23 08:00|119.85|120.03||-0.0015|50617|5||0.06|0.03||Z|05|GGZ05
2005-11-23 08:30|119.87|120.09||-0.001832|114582|2157||0.11|0.05||Z|05|GGZ05
2005-11-23 09:00|119.83|120.07||-0.001999|50325|1644||0.07|0.02||Z|05|GGZ05
2005-11-23 09:30|119.86|120.13||-0.002248|44671|538||0.09|0.04||Z|05|GGZ05
2005-11-23 10:00|119.83|120.07||-0.001999|31145|335||0.06|0.01||Z|05|GGZ05
2005-11-23 10:30|119.77|120.02||-0.002083|40384|4||0.1|0.04||Z|05|GGZ05
2005-11-23 11:00|119.83|120.08||-0.002082|28957|175||0.12|0.02||Z|05|GGZ05
2005-11-23 11:30|119.79|120.02||-0.001916|10179|13||0.08|0.03||Z|05|GGZ05
2005-11-23 12:00|119.78||||512|||0|||Z|05|GGZ05
2005-11-24 01:00|119.86|120.08||-0.001832|13166|6||0.1|0.03||Z|05|GGZ05
2005-11-24 01:30|119.87|120.1||-0.001915|12231|590||0.05|0.02||Z|05|GGZ05
2005-11-24 02:00|119.85|120.1||-0.002082|38570|1258||0.08|0.05||Z|05|GGZ05
2005-11-24 02:30|119.95|120.17||-0.001831|38864|266||0.12|0.09||Z|05|GGZ05
2005-11-24 03:00|120.16|120.4||-0.001993|156805|3393||0.24|0.21||Z|05|GGZ05
2005-11-24 03:30|120.23|120.43||-0.001661|140602|2296||0.13|0.12||Z|05|GGZ05
2005-11-24 04:00|120.21|120.43||-0.001827|73165|489||0.09|0.07||Z|05|GGZ05
2005-11-24 04:30|120.23|120.47||-0.001992|36324|120||0.05|0.03||Z|05|GGZ05
2005-11-24 05:00|120.25|120.48||-0.001909|36354|106||0.05|0.04||Z|05|GGZ05
2005-11-24 05:30|120.3|120.53||-0.001908|46750|2499||0.08|0.08||Z|05|GGZ05
2005-11-24 06:00|120.26|120.5||-0.001992|22570|1818||0.07|0.03||Z|05|GGZ05
2005-11-24 06:30|120.26|120.52||-0.002157|14507|208||0.06|0.02||Z|05|GGZ05
2005-11-24 07:00|120.27|120.52||-0.002074|29806|357||0.06|0.03||Z|05|GGZ05
2005-11-24 07:30|120.25|120.5||-0.002075|21124|65||0.05|0.04||Z|05|GGZ05
2005-11-24 08:00|120.27|120.53||-0.002157|23293|571||0.08|0.03||Z|05|GGZ05
2005-11-24 08:30|120.47|120.77||-0.002484|166372|1489||0.39|0.34||Z|05|GGZ05
2005-11-24 09:00|120.48|120.78||-0.002484|61840|210||0.12|0.08||Z|05|GGZ05
2005-11-24 09:30|120.5|120.75||-0.00207|37597|37||0.07|0.02||Z|05|GGZ05
2005-11-24 10:00|120.59|120.83|120|-0.001986|40834|1215|1|0.13|0.08|0|Z|05|GGZ05
2005-11-24 10:30|120.56|120.81||-0.002069|22110|75||0.08|0.08||Z|05|GGZ05
2005-11-24 11:00|120.54|120.81||-0.002235|9476|14||0.05|0.00999999999999||Z|05|GGZ05
2005-11-24 11:30|120.49|120.75||-0.002153|11052|149||0.08|0.02||Z|05|GGZ05
2005-11-24 12:00|120.52||||513|||0|||Z|05|GGZ05
2005-11-25 01:00|120.51|120.75||-0.001988|29014|195||0.09|0.04||Z|05|GGZ05
2005-11-25 01:30|120.46|120.71||-0.002071|27128|332||0.09|0.04||Z|05|GGZ05
2005-11-25 02:00|120.61|120.89||-0.002316|69045|526||0.21|0.12||Z|05|GGZ05
2005-11-25 02:30|120.7|120.98||-0.002314|104678|4489||0.15|0.13||Z|05|GGZ05
2005-11-25 03:00|120.79|121.08||-0.002395|111004|4409||0.15|0.11||Z|05|GGZ05
2005-11-25 03:30|120.71|120.96||-0.002067|97118|177||0.17|0.13||Z|05|GGZ05
2005-11-25 04:00|120.68|120.89||-0.001737|73280|134||0.13|0.11||Z|05|GGZ05
2005-11-25 04:30|120.67|120.9||-0.001902|52267|461||0.12|0.07||Z|05|GGZ05
2005-11-25 05:00|120.67|120.95||-0.002315|39601|657||0.13|0.1||Z|05|GGZ05
2005-11-25 05:30|120.68|120.95||-0.002232|24426|130||0.07|0.01||Z|05|GGZ05
2005-11-25 06:00|120.62|120.88||-0.002151|27303|131||0.08|0.07||Z|05|GGZ05
2005-11-25 06:30|120.62|120.89||-0.002233|18872|2||0.06|0||Z|05|GGZ05
2005-11-25 07:00|120.65|120.92||-0.002233|25560|182||0.08|0.05||Z|05|GGZ05
2005-11-25 07:30|120.6|120.86||-0.002151|23078|3||0.08|0.05||Z|05|GGZ05
2005-11-25 08:00|120.5|120.75||-0.00207|67026|2340||0.15|0.12||Z|05|GGZ05
2005-11-25 08:30|120.47|120.72||-0.002071|39600|26||0.1|0.08||Z|05|GGZ05
2005-11-25 09:00|120.45|120.7||-0.002071|49911|1606||0.09|0.03||Z|05|GGZ05
2005-11-25 09:30|120.53|120.78||-0.00207|34353|416||0.11|0.08||Z|05|GGZ05
2005-11-25 10:00|120.53|120.78||-0.00207|20222|258||0.08|0.06||Z|05|GGZ05
2005-11-25 10:30|120.53|120.77||-0.001987|13194|351||0.04|0.02||Z|05|GGZ05
2005-11-25 11:00|120.53|120.8||-0.002235|15387|36||0.06|0.03||Z|05|GGZ05
2005-11-25 11:30|120.57|120.82||-0.002069|8008|568||0.05|0.03||Z|05|GGZ05
2005-11-25 12:00|120.58||||617|||0|||Z|05|GGZ05
2005-11-28 01:00|120.38|120.64||-0.002155|23652|251||0.12|0.1||Z|05|GGZ05
2005-11-28 01:30|120.41|120.68||-0.002237|20162|344||0.08|0.02||Z|05|GGZ05
2005-11-28 02:00|120.37|120.63||-0.002155|26266|32||0.07|0.00999999999999||Z|05|GGZ05
2005-11-28 02:30|120.27|120.52||-0.002074|57289|4299||0.13|0.1||Z|05|GGZ05
2005-11-28 03:00|120.35|120.56||-0.001742|34153|140||0.09|0||Z|05|GGZ05
2005-11-28 03:30|120.36|120.63||-0.002238|41014|351||0.08|0.03||Z|05|GGZ05
2005-11-28 04:00|120.32|120.6||-0.002322|55507|18634||0.07|0.06||Z|05|GGZ05
2005-11-28 04:30|120.25|120.55||-0.002489|53882|966||0.09|0.05||Z|05|GGZ05
2005-11-28 05:00|120.28|120.55||-0.00224|61504|4540||0.09|0.05||Z|05|GGZ05
2005-11-28 05:30|120.32|120.6||-0.002322|22248|728||0.08|0.06||Z|05|GGZ05
2005-11-28 06:00|120.34|120.6||-0.002156|18129|59||0.05|0.00999999999999||Z|05|GGZ05
2005-11-28 06:30|120.31|120.59||-0.002322|12791|42||0.04|0.02||Z|05|GGZ05
2005-11-28 07:00|120.37|120.63||-0.002155|28904|172||0.07|0.02||Z|05|GGZ05
2005-11-28 07:30|120.35|120.62||-0.002238|28731|414||0.06|0.03||Z|05|GGZ05
2005-11-28 08:00|120.35|120.61||-0.002156|55219|675||0.1|0.06||Z|05|GGZ05
2005-11-28 08:30|120.4|120.65||-0.002072|51156|2967||0.09|0.07||Z|05|GGZ05
2005-11-28 09:00|120.51|120.8||-0.002401|87831|1505||0.19|0.16||Z|05|GGZ05
2005-11-28 09:30|120.55|120.83||-0.002317|67002|1572||0.09|0.08||Z|05|GGZ05
2005-11-28 10:00|120.53|120.8||-0.002235|34024|812||0.08|0.05||Z|05|GGZ05
2005-11-28 10:30|120.58|120.83||-0.002069|26156|261||0.09|0.06||Z|05|GGZ05
2005-11-28 11:00|120.61|120.91||-0.002481|20698|361||0.08|0.06||Z|05|GGZ05
2005-11-28 11:30|120.65|120.93||-0.002315|17796|6732||0.07|0.05||Z|05|GGZ05
2005-11-28 12:00|120.59|120.89||-0.002482|2598|97||0.08|0.04||Z|05|GGZ05
2005-11-28 12:30|120.62||||874|||0.05|||Z|05|GGZ05
2005-11-28 13:00|120.64||||378|||0.03|||Z|05|GGZ05
2005-11-28 13:30|120.59|120.9||-0.002564|439|7||0.04|0||Z|05|GGZ05
2005-11-28 14:00|120.6||||476|||0.03|||Z|05|GGZ05
2005-11-28 14:30|120.61|120.86||-0.002069|1148|3||0.05|0.02||Z|05|GGZ05
2005-11-28 15:00|120.63||||159|||0|||Z|05|GGZ05
2005-11-29 01:00|120.55|120.89||-0.002812|20773|635||0.12|0.05||Z|05|GGZ05
2005-11-29 01:30|120.63|120.9||-0.002233|22797|5||0.1|0.07||Z|05|GGZ05
2005-11-29 02:00|120.66|120.96||-0.00248|114140|63962||0.09|0.09||Z|05|GGZ05
2005-11-29 02:30|120.64|120.89||-0.002068|44424|482||0.11|0.1||Z|05|GGZ05
2005-11-29 03:00|120.7|120.96||-0.002149|94949|7068||0.17|0.12||Z|05|GGZ05
2005-11-29 03:30|120.8|121.1||-0.002477|104377|2887||0.14|0.13||Z|05|GGZ05
2005-11-29 04:00|120.76|121.05||-0.002396|78520|2248||0.14|0.11||Z|05|GGZ05
2005-11-29 04:30|120.74|121.04||-0.002479|38541|6755||0.08|0.05||Z|05|GGZ05
2005-11-29 05:00|120.7|121.01||-0.002562|67106|5190||0.1|0.08||Z|05|GGZ05
2005-11-29 05:30|120.72|121.02||-0.002479|23051|1793||0.08|0.06||Z|05|GGZ05
2005-11-29 06:00|120.75|121.06||-0.002561|23981|67||0.05|0.04||Z|05|GGZ05
2005-11-29 06:30|120.72|121.03||-0.002561|20086|553||0.08|0.02||Z|05|GGZ05
2005-11-29 07:00|120.67|120.99||-0.002645|30570|501||0.08|0.04||Z|05|GGZ05
2005-11-29 07:30|120.51|120.8||-0.002401|146314|11149||0.22|0.15||Z|05|GGZ05
2005-11-29 08:00|120.57|120.85||-0.002317|77918|3159||0.09|0.03||Z|05|GGZ05
2005-11-29 08:30|120.41|120.71||-0.002485|65258|740||0.19|0.15||Z|05|GGZ05
2005-11-29 09:00|120.23|120.52||-0.002406|196159|7330||0.21|0.18||Z|05|GGZ05
2005-11-29 09:30|120.2|120.5||-0.00249|110160|2956||0.1|0.1||Z|05|GGZ05
2005-11-29 10:00|120.14|120.41||-0.002242|96542|1998||0.17|0.16||Z|05|GGZ05
2005-11-29 10:30|120.06|120.34||-0.002327|45204|1367||0.14|0.12||Z|05|GGZ05
2005-11-29 11:00|120.06|120.32||-0.002161|28613|384||0.08|0.07||Z|05|GGZ05
2005-11-29 11:30|120.11|120.37||-0.00216|18036|113||0.11|0.06||Z|05|GGZ05
2005-11-29 12:00|120.08|120.37||-0.002409|4077|13||0.06|0.04||Z|05|GGZ05
2005-11-29 12:30|120.03|120.31||-0.002327|1751|2||0.07|0.00999999999999||Z|05|GGZ05
2005-11-29 13:00|120.01|120.29||-0.002328|1745|162||0.04|0.03||Z|05|GGZ05
2005-11-29 13:30|120.04||||760|||0.05|||Z|05|GGZ05
2005-11-29 14:00|120.05|120.33||-0.002327|287|1||0.02|0||Z|05|GGZ05
2005-11-29 14:30|120.1|120.37||-0.002243|918|9||0.07|0.05||Z|05|GGZ05
2005-11-29 15:00|120.07||||14|||0|||Z|05|GGZ05
2005-11-30 01:00|120.18|120.46||-0.002324|26731|220||0.08|0.06||Z|05|GGZ05
2005-11-30 01:30|120.15|120.42||-0.002242|38966|345||0.1|0.07||Z|05|GGZ05
2005-11-30 02:00|120.18|120.47||-0.002407|60646|250||0.12|0.05||Z|05|GGZ05
2005-11-30 02:30|120.18|120.46||-0.002324|38771|192||0.06|0.04||Z|05|GGZ05
2005-11-30 03:00|120.24|120.55||-0.002572|51647|412||0.09|0.09||Z|05|GGZ05
2005-11-30 03:30|120.24|120.5||-0.002158|63546|650||0.07|0.06||Z|05|GGZ05
2005-11-30 04:00|120.31|120.56||-0.002074|66558|18913||0.1|0.06||Z|05|GGZ05
2005-11-30 04:30|120.26|120.55||-0.002406|36232|300||0.09|0.07||Z|05|GGZ05
2005-11-30 05:00|120.3|120.57||-0.002239|37452|117||0.05|0.02||Z|05|GGZ05
2005-11-30 05:30|120.29|120.58||-0.002405|37964|423||0.06|0.05||Z|05|GGZ05
2005-11-30 06:00|120.27|120.56||-0.002405|20501|258||0.05|0.02||Z|05|GGZ05
2005-11-30 06:30|120.3|120.6||-0.002488|14948|122||0.05|0.02||Z|05|GGZ05
2005-11-30 07:00|120.21|120.55||-0.00282|43824|758||0.12|0.05||Z|05|GGZ05
2005-11-30 07:30|120.27|120.57||-0.002488|78845|217||0.12|0.11||Z|05|GGZ05
2005-11-30 08:00|120.2|120.49||-0.002407|51864|6385||0.11|0.09||Z|05|GGZ05
2005-11-30 08:30|120.14|120.43||-0.002408|106106|2146||0.1|0.07||Z|05|GGZ05
2005-11-30 09:00|120.13|120.41||-0.002325|135648|10150||0.15|0.14||Z|05|GGZ05
2005-11-30 09:30|120.18|120.47||-0.002407|52052|635||0.08|0.07||Z|05|GGZ05
2005-11-30 10:00|120.25|120.55||-0.002489|103843|8524||0.13|0.11||Z|05|GGZ05
2005-11-30 10:30|120.25|120.52||-0.00224|29761|458||0.08|0.08||Z|05|GGZ05
2005-11-30 11:00|120.18|120.48||-0.00249|12763|99||0.09|0.06||Z|05|GGZ05
2005-11-30 11:30|120.24|120.53||-0.002406|11156|22||0.08|0.07||Z|05|GGZ05
2005-11-30 12:00|120.21|120.53||-0.002655|3344|12||0.07|0.02||Z|05|GGZ05
2005-11-30 12:30|120.19|120.48||-0.002407|2112|37||0.04|0.02||Z|05|GGZ05
2005-11-30 13:00|120.25||||1401|||0.07|||Z|05|GGZ05
2005-11-30 13:30|120.24||||414|||0.02|||Z|05|GGZ05
2005-11-30 14:00|120.26|120.55||-0.002406|275|1||0.02|0||Z|05|GGZ05
2005-11-30 14:30|120.23|120.54||-0.002572|941|49||0.04|0.03||Z|05|GGZ05
2005-11-30 15:00|120.23||||36|||0|||Z|05|GGZ05
2005-12-01 01:00|120.25|120.55||-0.002489|12514|341||0.04|0.03||Z|05|GGZ05
2005-12-01 01:30|120.21|120.51||-0.002489|18554|55||0.07|0.03||Z|05|GGZ05
2005-12-01 02:00|120.26|120.52||-0.002157|92385|21340||0.13|0.07||Z|05|GGZ05
2005-12-01 02:30|120.38|120.68||-0.002486|97299|5870||0.19|0.19||Z|05|GGZ05
2005-12-01 03:00|120.42|120.72||-0.002485|62053|2756||0.06|0.05||Z|05|GGZ05
2005-12-01 03:30|120.47|120.75||-0.002319|62708|1096||0.1|0.06||Z|05|GGZ05
2005-12-01 04:00|120.49|120.81||-0.002649|66503|3509||0.09|0.08||Z|05|GGZ05
2005-12-01 04:30|120.57|120.89||-0.002647|43747|3667||0.1|0.09||Z|05|GGZ05
2005-12-01 05:00|120.57|120.88||-0.002565|60935|2470||0.08|0.07||Z|05|GGZ05
2005-12-01 05:30|120.57|120.9||-0.00273|41492|1567||0.09|0.08||Z|05|GGZ05
2005-12-01 06:00|120.55|120.88||-0.00273|43069|6918||0.09|0.07||Z|05|GGZ05
2005-12-01 06:30|120.54|120.84||-0.002483|84864|11040||0.19|0.18||Z|05|GGZ05
2005-12-01 07:00|120.62|120.91||-0.002398|41925|1237||0.13|0.1||Z|05|GGZ05
2005-12-01 07:30|120.77|121.09||-0.002643|182530|12061||0.33|0.33||Z|05|GGZ05
2005-12-01 08:00|120.68|120.97||-0.002397|110332|9060||0.15|0.13||Z|05|GGZ05
2005-12-01 08:30|120.76|121.06||-0.002478|72748|3420||0.1|0.1||Z|05|GGZ05
2005-12-01 09:00|120.57|120.87||-0.002482|141057|4991||0.24|0.24||Z|05|GGZ05
2005-12-01 09:30|120.52|120.8||-0.002318|117827|7701||0.18|0.16||Z|05|GGZ05
2005-12-01 10:00|120.57|120.88||-0.002565|91924|3271||0.13|0.11||Z|05|GGZ05
2005-12-01 10:30|120.6|120.89||-0.002399|37244|2131||0.11|0.07||Z|05|GGZ05
2005-12-01 11:00|120.6|120.91||-0.002564|15490|666||0.05|0.04||Z|05|GGZ05
2005-12-01 11:30|120.51|120.81||-0.002483|17130|1179||0.11|0.07||Z|05|GGZ05
2005-12-01 12:00|120.51|120.81||-0.002483|2342|62||0.04|0.02||Z|05|GGZ05
2005-12-01 12:30|120.56|120.86||-0.002482|1061|77||0.08|0.06||Z|05|GGZ05
2005-12-01 13:00|120.57||||464|||0.02|||Z|05|GGZ05
2005-12-01 13:30|120.56|120.86||-0.002482|177|1||0.02|0||Z|05|GGZ05
2005-12-01 14:00|120.55||||131|||0.02|||Z|05|GGZ05
2005-12-01 14:30|120.57|120.88||-0.002565|1427|77||0.04|0.03||Z|05|GGZ05
2005-12-01 15:00|120.6||||124|||0|||Z|05|GGZ05
2005-12-02 01:00|120.63|120.95||-0.002646|30692|1437||0.14|0.1||Z|05|GGZ05
2005-12-02 01:30|120.55|120.9||-0.002895|29262|960||0.1|0.07||Z|05|GGZ05
2005-12-02 02:00|120.56|120.87||-0.002565|26241|1608||0.07|0.05||Z|05|GGZ05
2005-12-02 02:30|120.55|120.87||-0.002647|36258|2223||0.09|0.08||Z|05|GGZ05
2005-12-02 03:00|120.6|120.91||-0.002564|35301|7044||0.07|0.05||Z|05|GGZ05
2005-12-02 03:30|120.55|120.86||-0.002565|34327|1661||0.1|0.08||Z|05|GGZ05
2005-12-02 04:00|120.49|120.82||-0.002731|66023|29882||0.06|0.03||Z|05|GGZ05
2005-12-02 04:30|120.53|120.84||-0.002565|30880|1842||0.06|0.03||Z|05|GGZ05
2005-12-02 05:00|120.56|120.86||-0.002482|27823|2987||0.06|0.05||Z|05|GGZ05
2005-12-02 05:30|120.54|120.83||-0.0024|50206|27399||0.08|0.08||Z|05|GGZ05
2005-12-02 06:00|120.59|120.86||-0.002234|20982|944||0.06|0.04||Z|05|GGZ05
2005-12-02 06:30|120.54|120.82||-0.002317|36990|5335||0.1|0.08||Z|05|GGZ05
2005-12-02 07:00|120.62|120.9||-0.002316|60730|7588||0.15|0.15||Z|05|GGZ05
2005-12-02 07:30|120.56|120.84||-0.002317|250530|60045||0.27|0.25||Z|05|GGZ05
2005-12-02 08:00|120.48|120.77||-0.002401|99935|10055||0.12|0.08||Z|05|GGZ05
2005-12-02 08:30|120.52|120.8||-0.002318|80527|12152||0.1|0.09||Z|05|GGZ05
2005-12-02 09:00|120.58|120.87||-0.002399|63691|1769||0.1|0.07||Z|05|GGZ05
2005-12-02 09:30|120.68|120.96||-0.002315|68587|5912||0.16|0.16||Z|05|GGZ05
2005-12-02 10:00|120.77|121.04||-0.002231|68709|13276||0.15|0.15||Z|05|GGZ05
2005-12-02 10:30|120.74|121.03||-0.002396|24388|6300||0.07|0.05||Z|05|GGZ05
2005-12-02 11:00|120.78|121.08||-0.002478|15291|1897||0.09|0.07||Z|05|GGZ05
2005-12-02 11:30|120.78|121.08||-0.002478|6955|51||0.06|0.03||Z|05|GGZ05
2005-12-02 12:00|120.76|121.05||-0.002396|1930|146||0.04|0.05||Z|05|GGZ05
2005-12-02 12:30|120.77|121.06||-0.002396|98|2||0.02|0.02||Z|05|GGZ05
2005-12-02 13:00|120.8|121.09|120.3|-0.002395|1592|78|300|0.05|0.02|0|Z|05|GGZ05
2005-12-02 13:30|120.78|121.09||-0.00256|392|1||0.01|0||Z|05|GGZ05
2005-12-02 14:00|120.79|121.09||-0.002477|454|28||0.04|0.04||Z|05|GGZ05
2005-12-02 14:30|120.73|121.02||-0.002396|1525|18||0.09|0.06||Z|05|GGZ05
2005-12-02 15:00|120.75||||12|||0|||Z|05|GGZ05
2005-12-05 01:00|120.58|120.88||-0.002482|29097|4704||0.1|0.12||Z|05|GGZ05
2005-12-05 01:30|120.62|120.92||-0.002481|31806|11268||0.08|0.09||Z|05|GGZ05
2005-12-05 02:00|120.56|120.86||-0.002482|36309|4412||0.11|0.12||Z|05|GGZ05
2005-12-05 02:30|120.58|120.89||-0.002564|68259|15222||0.16|0.15||Z|05|GGZ05
2005-12-05 03:00|120.51|120.82||-0.002566|79529|14835||0.13|0.12||Z|05|GGZ05
2005-12-05 03:30|120.47|120.77||-0.002484|71895|15223||0.12|0.11||Z|05|GGZ05
2005-12-05 04:00|120.45|120.75||-0.002484|66998|26831||0.11|0.1||Z|05|GGZ05
2005-12-05 04:30|120.44|120.73||-0.002402|89493|11772||0.11|0.09||Z|05|GGZ05
2005-12-05 05:00|120.42|120.71||-0.002402|68817|18137||0.09|0.09||Z|05|GGZ05
2005-12-05 05:30|120.39|120.7||-0.002568|41955|3048||0.1|0.08||Z|05|GGZ05
2005-12-05 06:00|120.38|120.66||-0.002321|63556|9626||0.08|0.08||Z|05|GGZ05
2005-12-05 06:30|120.46|120.74||-0.002319|64017|27200||0.11|0.09||Z|05|GGZ05
2005-12-05 07:00|120.44|120.72||-0.002319|34110|13989||0.07|0.06||Z|05|GGZ05
2005-12-05 07:30|120.43|120.71||-0.00232|42982|10375||0.07|0.06||Z|05|GGZ05
2005-12-05 08:00|120.47|120.75||-0.002319|37729|10560||0.06|0.05||Z|05|GGZ05
2005-12-05 08:30|120.57|120.87||-0.002482|91726|46276||0.13|0.13||Z|05|GGZ05
2005-12-05 09:00|120.54|120.83||-0.0024|61959|18391||0.08|0.07||Z|05|GGZ05
2005-12-05 09:30|120.58|120.86||-0.002317|41321|13663||0.09|0.09||Z|05|GGZ05
2005-12-05 10:00|120.6|120.88||-0.002316|48455|22747||0.06|0.05||Z|05|GGZ05
2005-12-05 10:30|120.57|120.86||-0.002399|56034|34786||0.11|0.09||Z|05|GGZ05
2005-12-05 11:00|120.54|120.83||-0.0024|21163|10985||0.06|0.06||Z|05|GGZ05
2005-12-05 11:30|120.51|120.81|119.85|-0.002483|10280|3548|300|0.06|0.04|0|Z|05|GGZ05
2005-12-05 12:00|120.45|120.74||-0.002402|4824|1413||0.08|0.08||Z|05|GGZ05
2005-12-05 12:30|120.45|120.73||-0.002319|1491|110||0.03|0.03||Z|05|GGZ05
2005-12-05 13:00|120.47|120.75|119.91|-0.002319|710|356|300|0.04|0.05|0|Z|05|GGZ05
2005-12-05 13:30|120.53|120.82||-0.0024|1226|455||0.07|0.05||Z|05|GGZ05
2005-12-05 14:00|120.54|120.81||-0.002235|150|6||0.03|0||Z|05|GGZ05
2005-12-05 14:30|120.55|120.85||-0.002482|484|171||0.03|0.03||Z|05|GGZ05
2005-12-05 15:00|120.56|120.83||-0.002235|26|13||0|0||Z|05|GGZ05
2005-12-06 01:00|120.59|120.88||-0.002399|47267|14371||0.12|0.12||Z|05|GGZ05
2005-12-06 01:30|120.68|120.96||-0.002315|28751|10655||0.12|0.11||Z|05|GGZ05
2005-12-06 02:00|120.69|120.98||-0.002397|57928|30184||0.1|0.09||Z|05|GGZ05
2005-12-06 02:30|120.72|121||-0.002314|46301|24827||0.08|0.07||Z|05|GGZ05
2005-12-06 03:00|120.7|120.99||-0.002397|52088|37263||0.05|0.04||Z|05|GGZ05
2005-12-06 03:30|120.64|120.93||-0.002398|82945|45906||0.12|0.11||Z|05|GGZ05
2005-12-06 04:00|120.6|120.89||-0.002399|47784|24908||0.08|0.07||Z|05|GGZ05
2005-12-06 04:30|120.62|120.9||-0.002316|59510|36605||0.05|0.04||Z|05|GGZ05
2005-12-06 05:00|120.69|120.97|120.05|-0.002315|42469|16019|1|0.09|0.09|0|Z|05|GGZ05
2005-12-06 05:30|120.69|120.98||-0.002397|30663|16406||0.05|0.04||Z|05|GGZ05
2005-12-06 06:00|120.66|120.95||-0.002398|17981|8480||0.05|0.04||Z|05|GGZ05
2005-12-06 06:30|120.65|120.94|120.05|-0.002398|49498|30157|1|0.06|0.05|0|Z|05|GGZ05
2005-12-06 07:00|120.68|120.95||-0.002232|119238|88503||0.06|0.06||Z|05|GGZ05
2005-12-06 07:30|120.71|120.98||-0.002232|77690|41337||0.09|0.09||Z|05|GGZ05
2005-12-06 08:00|120.73|121|120.15|-0.002231|123778|58370|4|0.12|0.11|0|Z|05|GGZ05
2005-12-06 08:30|120.76|121.03|120.15|-0.002231|138058|99239|2|0.07|0.06|0|Z|05|GGZ05
2005-12-06 09:00|120.9|121.15||-0.002064|162052|76304||0.17|0.16||Z|05|GGZ05
2005-12-06 09:30|120.88|121.13||-0.002064|202605|137547||0.09|0.08||Z|05|GGZ05
2005-12-06 10:00|121.02|121.27||-0.002062|126834|70599||0.19|0.19||Z|05|GGZ05
2005-12-06 10:30|120.98|121.23||-0.002062|57414|36276||0.07|0.06||Z|05|GGZ05
2005-12-06 11:00|121|121.25|120.32|-0.002062|26118|14828|1|0.06|0.06|0|Z|05|GGZ05
2005-12-06 11:30|120.97|121.23||-0.002145|15753|10515||0.07|0.06||Z|05|GGZ05
2005-12-06 12:00|120.99|121.23||-0.00198|4464|2378||0.03|0.04||Z|05|GGZ05
2005-12-06 12:30|121.01|121.26||-0.002062|1179|698||0.03|0.03||Z|05|GGZ05
2005-12-06 13:00|121.04|121.28||-0.001979|493|175||0.03|0.02||Z|05|GGZ05
2005-12-06 13:30|120.99|121.24||-0.002062|938|161||0.06|0.05||Z|05|GGZ05
2005-12-06 14:00|120.99|121.25||-0.002144|634|28||0.02|0.01||Z|05|GGZ05
2005-12-06 14:30|120.99|121.24||-0.002062|770|123||0.03|0.02||Z|05|GGZ05
2005-12-06 15:00|121.01|121.29||-0.002309|72|91||0|0||Z|05|GGZ05
2005-12-07 01:00|121.01|121.25||-0.001979|31526|32054||0.11|0.13||Z|05|GGZ05
2005-12-07 01:30|120.99|121.24||-0.002062|26394|21924||0.05|0.05||Z|05|GGZ05
2005-12-07 02:00|120.89|121.14||-0.002064|38770|40407||0.11|0.11||Z|05|GGZ05
2005-12-07 02:30|120.94|121.18||-0.001981|44529|42387||0.08|0.08||Z|05|GGZ05
2005-12-07 03:00|120.92|121.15||-0.001898|68215|72976||0.07|0.05||Z|05|GGZ05
2005-12-07 03:30|120.93|121.15||-0.001816|66207|73079||0.09|0.08||Z|05|GGZ05
2005-12-07 04:00|120.94|121.16||-0.001816|83422|88761||0.08|0.06||Z|05|GGZ05
2005-12-07 04:30|120.94|121.15||-0.001733|54769|85580||0.08|0.09||Z|05|GGZ05
2005-12-07 05:00|120.93|121.14||-0.001734|19905|28386||0.07|0.06||Z|05|GGZ05
2005-12-07 05:30|120.95|121.16|120.24|-0.001733|36363|55709|1|0.1|0.1|0|Z|05|GGZ05
2005-12-07 06:00|120.9|121.11||-0.001734|30273|35417||0.08|0.07||Z|05|GGZ05
2005-12-07 06:30|120.86|121.08|120.2|-0.001817|33197|43808|1|0.09|0.08|0|Z|05|GGZ05
2005-12-07 07:00|120.78|120.98||-0.001653|41662|68916||0.12|0.13||Z|05|GGZ05
2005-12-07 07:30|120.78|120.98||-0.001653|34546|52147||0.09|0.08||Z|05|GGZ05
2005-12-07 08:00|120.82|121.03||-0.001735|45853|63734||0.06|0.07||Z|05|GGZ05
2005-12-07 08:30|120.93|121.14||-0.001734|38127|90851||0.15|0.17||Z|05|GGZ05
2005-12-07 09:00|120.72|120.92||-0.001654|53163|129088||0.23|0.24||Z|05|GGZ05
2005-12-07 09:30|120.74|120.93||-0.001571|50000|85839||0.06|0.06||Z|05|GGZ05
2005-12-07 10:00|120.76|120.96|120.1|-0.001653|35541|55144|1|0.07|0.07|0|Z|05|GGZ05
2005-12-07 10:30|120.72|120.91||-0.001571|25593|39851||0.07|0.09||Z|05|GGZ05
2005-12-07 11:00|120.72|120.89||-0.001406|29228|38591||0.03|0.02||Z|05|GGZ05
2005-12-07 11:30|120.77|120.95||-0.001488|3694|8292||0.07|0.07||Z|05|GGZ05
2005-12-07 12:00|120.76|120.94||-0.001488|4230|8430||0.04|0.03||Z|05|GGZ05
2005-12-07 12:30|120.77|120.95||-0.001488|393|1384||0.02|0.03||Z|05|GGZ05
2005-12-07 13:00|120.77|120.95||-0.001488|237|2945||0.03|0.02||Z|05|GGZ05
2005-12-07 13:30|120.77|120.96||-0.001571|42|562||0.02|0.02||Z|05|GGZ05
2005-12-07 14:00|120.76|120.96||-0.001653|36|203||0.03|0.03||Z|05|GGZ05
2005-12-07 14:30|120.77|120.96||-0.001571|133|173||0.05|0.03||Z|05|GGZ05
2005-12-07 15:00|120.78|120.95||-0.001406|4|28||0|0||Z|05|GGZ05
2005-12-08 01:00|120.85|121.04||-0.00157|9422|19240||0.1|0.08||Z|05|GGZ05
2005-12-08 01:30|120.9|121.11||-0.001734|7311|26560||0.09|0.12||Z|05|GGZ05
2005-12-08 02:00|120.96|121.16|120.37|-0.001651|10325|45499|1|0.09|0.1|0|Z|05|GGZ05
2005-12-08 02:30|120.98|121.18|120.31|-0.00165|11909|47565|300|0.08|0.09|0|Z|05|GGZ05
2005-12-08 03:00|120.97|121.16||-0.001568|21097|58176||0.09|0.09||Z|05|GGZ05
2005-12-08 03:30|120.99|121.17||-0.001486|3510|30370||0.06|0.08||Z|05|GGZ05
2005-12-08 04:00|120.96|121.19||-0.001898|30043|58880||0.05|0.04||Z|05|GGZ05
2005-12-08 04:30|120.96|121.17||-0.001733|6300|22552||0.04|0.05||Z|05|GGZ05
2005-12-08 05:00|120.93|121.17||-0.001981|12119|25281||0.05|0.06||Z|05|GGZ05
2005-12-08 05:30|121.15||||23483|||0.06|||H|06|GGH06
2005-12-08 06:00|121.17||||14960|||0.05|||H|06|GGH06
2005-12-08 06:30|121.2||||20566|||0.08|||H|06|GGH06
2005-12-08 07:00|121.18||||12396|||0.04|||H|06|GGH06
2005-12-08 07:30|121.27|120.4||0.007226|50271|1||0.12|0||H|06|GGH06
2005-12-08 08:00|121.1||||115033|||0.26|||H|06|GGH06
2005-12-08 08:30|121.15||||97524|||0.16|||H|06|GGH06
2005-12-08 09:00|121.14||||76840|||0.12|||H|06|GGH06
2005-12-08 09:30|121.15||||37662|||0.09|||H|06|GGH06
2005-12-08 10:00|121.18||||28337|||0.09|||H|06|GGH06
2005-12-08 10:30|121.19||||14232|||0.06|||H|06|GGH06
2005-12-08 11:00|121.25||||13921|||0.07|||H|06|GGH06
2005-12-08 11:30|121.18||||9568|||0.08|||H|06|GGH06
2005-12-08 12:00|121.19||||2577|||0.03|||H|06|GGH06
2005-12-08 12:30|121.2||||578|||0.05|||H|06|GGH06
2005-12-08 13:00|121.25||||452|||0.07|||H|06|GGH06
2005-12-08 13:30|121.24||||773|||0.04|||H|06|GGH06
2005-12-08 14:00|121.27||||378|||0.04|||H|06|GGH06
2005-12-08 14:30|121.25||||398|||0.05|||H|06|GGH06
2005-12-08 15:00|121.28||||85|||0|||H|06|GGH06
2005-12-09 01:00|121.14||||13935|||0.1|||H|06|GGH06
2005-12-09 01:30|121.08|120.26||0.006819|19991|2||0.09|0.05||H|06|GGH06
2005-12-09 02:00|121.06|120.21||0.007071|29999|1||0.1|0||H|06|GGH06
2005-12-09 02:30|121.09|120.26||0.006902|23691|4||0.07|0||H|06|GGH06
2005-12-09 03:00|121.06||||34042|||0.11|||H|06|GGH06
2005-12-09 03:30|121.12||||29540|||0.12|||H|06|GGH06
2005-12-09 04:00|121.12||||25071|||0.07|||H|06|GGH06
2005-12-09 04:30|121.14||||23315|||0.07|||H|06|GGH06
2005-12-09 05:00|121.23||||38145|||0.11|||H|06|GGH06
2005-12-09 05:30|121.15||||28632|||0.09|||H|06|GGH06
2005-12-09 06:00|121.15||||21179|||0.04|||H|06|GGH06
2005-12-09 06:30|121.14||||10323|||0.04|||H|06|GGH06
2005-12-09 07:00|121.02|120.27||0.006236|30716|1||0.12|0||H|06|GGH06
2005-12-09 07:30|120.94|120.21||0.006073|86195|1||0.14|0||H|06|GGH06
2005-12-09 08:00|120.72|120||0.006|159655|1||0.3|0||H|06|GGH06
2005-12-09 08:30|120.65||||94175|||0.15|||H|06|GGH06
2005-12-09 09:00|120.66||||84502|||0.12|||H|06|GGH06
2005-12-09 09:30|120.61|119.84||0.006425|45985|5||0.1|0.05||H|06|GGH06
2005-12-09 10:00|120.55|119.76||0.006597|55540|6||0.11|0.05||H|06|GGH06
2005-12-09 10:30|120.6||||17106|||0.06|||H|06|GGH06
2005-12-09 11:00|120.56||||13349|||0.08|||H|06|GGH06
2005-12-09 11:30|120.62||||7774|||0.07|||H|06|GGH06
2005-12-09 12:00|120.61||||2492|||0.02|||H|06|GGH06
2005-12-09 12:30|120.6||||782|||0.04|||H|06|GGH06
2005-12-09 13:00|120.57|119.81||0.006343|282|1||0.05|0||H|06|GGH06
2005-12-09 13:30|120.56||||1158|||0.05|||H|06|GGH06
2005-12-09 14:00|120.55|119.79||0.006344|500|1||0.05|0||H|06|GGH06
2005-12-09 14:30|120.53||||375|||0.03|||H|06|GGH06
2005-12-09 15:00|120.53||||162|||0|||H|06|GGH06
2005-12-12 01:00|120.63|119.9||0.006088|21089|2||0.12|0||H|06|GGH06
2005-12-12 01:30|120.69||||22990|||0.14|||H|06|GGH06
2005-12-12 02:00|120.68||||19014|||0.07|||H|06|GGH06
2005-12-12 02:30|120.69||||21037|||0.07|||H|06|GGH06
2005-12-12 03:00|120.72||||30448|||0.08|||H|06|GGH06
2005-12-12 03:30|120.75|119.94||0.006753|17369|2||0.05|0.00999999999999||H|06|GGH06
2005-12-12 04:00|120.71|119.94||0.00642|22120|1||0.07|0||H|06|GGH06
2005-12-12 04:30|120.68||||25815|||0.07|||H|06|GGH06
2005-12-12 05:00|120.69||||12490|||0.04|||H|06|GGH06
2005-12-12 05:30|120.71||||9393|||0.04|||H|06|GGH06
2005-12-12 06:00|120.67||||11634|||0.06|||H|06|GGH06
2005-12-12 06:30|120.72||||8823|||0.07|||H|06|GGH06
2005-12-12 07:00|120.74||||23355|||0.05|||H|06|GGH06
2005-12-12 07:30|120.82|119.98||0.007001|43631|2||0.1|0.02||H|06|GGH06
2005-12-12 08:00|120.82|120.02||0.006666|37600|3||0.1|0||H|06|GGH06
2005-12-12 08:30|120.73||||49893|||0.13|||H|06|GGH06
2005-12-12 09:00|120.77||||35684|||0.08|||H|06|GGH06
2005-12-12 09:30|120.82||||19804|||0.07|||H|06|GGH06
2005-12-12 10:00|120.85|120.06||0.00658|37751|1||0.08|0||H|06|GGH06
2005-12-12 10:30|120.85|120.07||0.006496|12134|2||0.04|0.00999999999999||H|06|GGH06
2005-12-12 11:00|120.74||||17861|||0.12|||H|06|GGH06
2005-12-12 11:30|120.76|120.01||0.006249|9799|1||0.1|0||H|06|GGH06
2005-12-12 12:00|120.81||||1812|||0.08|||H|06|GGH06
2005-12-12 12:30|120.77||||450|||0.07|||H|06|GGH06
2005-12-12 13:00|120.8||||446|||0.04|||H|06|GGH06
2005-12-12 13:30|120.79||||596|||0.04|||H|06|GGH06
2005-12-12 14:00|120.79||||553|||0.04|||H|06|GGH06
2005-12-12 14:30|120.79||||326|||0.04|||H|06|GGH06
2005-12-12 15:00|120.8||||93|||0|||H|06|GGH06
2005-12-13 01:00|120.82||||13871|||0.06|||H|06|GGH06
2005-12-13 01:30|120.91|120.12||0.006577|34152|1||0.12|0||H|06|GGH06
2005-12-13 02:00|120.82||||34074|||0.12|||H|06|GGH06
2005-12-13 02:30|120.84||||27410|||0.08|||H|06|GGH06
2005-12-13 03:00|120.87||||37297|||0.05|||H|06|GGH06
2005-12-13 03:30|120.75||||39122|||0.17|||H|06|GGH06
2005-12-13 04:00|120.63|119.9||0.006088|99789|1||0.13|0||H|06|GGH06
2005-12-13 04:30|120.66||||61809|||0.09|||H|06|GGH06
2005-12-13 05:00|120.68||||25024|||0.06|||H|06|GGH06
2005-12-13 05:30|120.63||||19629|||0.08|||H|06|GGH06
2005-12-13 06:00|120.65||||21181|||0.06|||H|06|GGH06
2005-12-13 06:30|120.71||||20886|||0.08|||H|06|GGH06
2005-12-13 07:00|120.74|119.95||0.006586|27236|2||0.06|0.03||H|06|GGH06
2005-12-13 07:30|120.85||||75968|||0.19|||H|06|GGH06
2005-12-13 08:00|120.93|120.12||0.006743|84296|1||0.1|0||H|06|GGH06
2005-12-13 08:30|120.93|120.13||0.006659|53260|1||0.11|0||H|06|GGH06
2005-12-13 09:00|121.02|120.2||0.006822|70027|1||0.15|0||H|06|GGH06
2005-12-13 09:30|120.97|120.2||0.006406|47265|1||0.08|0||H|06|GGH06
2005-12-13 10:00|121|120.22||0.006488|33982|1||0.07|0||H|06|GGH06
2005-12-13 10:30|121.01||||15417|||0.05|||H|06|GGH06
2005-12-13 11:00|120.96||||11739|||0.08|||H|06|GGH06
2005-12-13 11:30|120.95||||11808|||0.04|||H|06|GGH06
2005-12-13 12:00|120.95||||1761|||0.02|||H|06|GGH06
2005-12-13 12:30|120.95||||2453|||0.04|||H|06|GGH06
2005-12-13 13:00|121.06|120.32||0.00615|21335|9||0.28|0.1||H|06|GGH06
2005-12-13 13:30|121.09|120.3||0.006567|7681|1||0.1|0||H|06|GGH06
2005-12-13 14:00|121.08||||1078|||0.05|||H|06|GGH06
2005-12-13 14:30|121.1||||519|||0.03|||H|06|GGH06
2005-12-13 15:00|121.08||||83|||0|||H|06|GGH06
2005-12-14 01:00|121.23|120.44||0.006559|31995|1||0.1|0||H|06|GGH06
2005-12-14 01:30|121.35|120.45||0.007472|64811|3||0.22|0.02||H|06|GGH06
2005-12-14 02:00|121.36||||50564|||0.09|||H|06|GGH06
2005-12-14 02:30|121.3|120.5||0.006639|29845|1||0.07|0||H|06|GGH06
2005-12-14 03:00|121.31||||28067|||0.05|||H|06|GGH06
2005-12-14 03:30|121.31||||30512|||0.07|||H|06|GGH06
2005-12-14 04:00|121.23||||39985|||0.12|||H|06|GGH06
2005-12-14 04:30|121.21||||30683|||0.05|||H|06|GGH06
2005-12-14 05:00|121.22||||41425|||0.08|||H|06|GGH06
2005-12-14 05:30|121.24||||12017|||0.04|||H|06|GGH06
2005-12-14 06:00|121.24||||17574|||0.05|||H|06|GGH06
2005-12-14 06:30|121.14||||20142|||0.11|||H|06|GGH06
2005-12-14 07:00|121.22||||32077|||0.1|||H|06|GGH06
2005-12-14 07:30|121.24||||72840|||0.12|||H|06|GGH06
2005-12-14 08:00|121.15||||47590|||0.14|||H|06|GGH06
2005-12-14 08:30|121.22||||75068|||0.16|||H|06|GGH06
2005-12-14 09:00|121.32||||56805|||0.12|||H|06|GGH06
2005-12-14 09:30|121.28|120.52||0.006306|62864|1||0.13|0||H|06|GGH06
2005-12-14 10:00|121.3|120.47||0.00689|63376|2||0.15|0||H|06|GGH06
2005-12-14 10:30|121.3||||22293|||0.06|||H|06|GGH06
2005-12-14 11:00|121.26||||11482|||0.07|||H|06|GGH06
2005-12-14 11:30|121.28||||7911|||0.04|||H|06|GGH06
2005-12-14 12:00|121.27||||3135|||0.05|||H|06|GGH06
2005-12-14 12:30|121.28||||766|||0.03|||H|06|GGH06
2005-12-14 13:00|121.28||||216|||0.01|||H|06|GGH06
2005-12-14 13:30|121.27||||402|||0.02|||H|06|GGH06
2005-12-14 14:00|121.29||||54|||0.02|||H|06|GGH06
2005-12-14 14:30|121.26||||122|||0.03|||H|06|GGH06
2005-12-14 15:00|121.26||||84|||0|||H|06|GGH06
2005-12-15 01:00|121.35||||12447|||0.08|||H|06|GGH06
2005-12-15 01:30|121.35||||12857|||0.06|||H|06|GGH06
2005-12-15 02:00|121.27|120.47||0.006641|36545|6||0.15|0||H|06|GGH06
2005-12-15 02:30|121.38||||28230|||0.11|||H|06|GGH06
2005-12-15 03:00|121.28|120.54||0.006139|47193|2||0.16|0||H|06|GGH06
2005-12-15 03:30|121.32||||30641|||0.08|||H|06|GGH06
2005-12-15 04:00|121.29||||24581|||0.1|||H|06|GGH06
2005-12-15 04:30|121.32||||12624|||0.05|||H|06|GGH06
2005-12-15 05:00|121.32||||26975|||0.09|||H|06|GGH06
2005-12-15 05:30|121.35||||28836|||0.07|||H|06|GGH06
2005-12-15 06:00|121.36||||19474|||0.05|||H|06|GGH06
2005-12-15 06:30|121.36||||11795|||0.03|||H|06|GGH06
2005-12-15 07:00|121.37||||31367|||0.08|||H|06|GGH06
2005-12-15 07:30|121.33||||93164|||0.17|||H|06|GGH06
2005-12-15 08:00|121.37|120.58||0.006552|112584|1||0.17|0||H|06|GGH06
2005-12-15 08:30|121.24|120.47||0.006392|66730|2||0.17|0.01||H|06|GGH06
2005-12-15 09:00|121.15|120.42||0.006062|60969|2||0.13|0.01||H|06|GGH06
2005-12-15 09:30|121.17|120.39||0.006479|37794|1||0.07|0||H|06|GGH06
2005-12-15 10:00|121.22||||18436|||0.09|||H|06|GGH06
2005-12-15 10:30|121.23||||30754|||0.11|||H|06|GGH06
2005-12-15 11:00|121.21||||25236|||0.12|||H|06|GGH06
2005-12-15 11:30|121.26||||9414|||0.07|||H|06|GGH06
2005-12-15 12:00|121.25||||1106|||0.03|||H|06|GGH06
2005-12-15 12:30|121.27||||2561|||0.04|||H|06|GGH06
2005-12-15 13:00|121.35||||3134|||0.1|||H|06|GGH06
2005-12-15 13:30|121.34||||480|||0.03|||H|06|GGH06
2005-12-15 14:00|121.37||||447|||0.03|||H|06|GGH06
2005-12-15 14:30|121.37||||361|||0.02|||H|06|GGH06
2005-12-15 15:00|121.38||||132|||0|||H|06|GGH06
2005-12-16 01:00|121.32||||15472|||0.14|||H|06|GGH06
2005-12-16 01:30|121.27||||15119|||0.1|||H|06|GGH06
2005-12-16 02:00|121.33||||20908|||0.1|||H|06|GGH06
2005-12-16 02:30|121.26||||37050|||0.14|||H|06|GGH06
2005-12-16 03:00|121.31||||28167|||0.1|||H|06|GGH06
2005-12-16 03:30|121.28|120.48||0.00664|27550|1||0.06|0||H|06|GGH06
2005-12-16 04:00|121.23||||34103|||0.09|||H|06|GGH06
2005-12-16 04:30|121.37||||63094|||0.17|||H|06|GGH06
2005-12-16 05:00|121.34||||24065|||0.06|||H|06|GGH06
2005-12-16 05:30|121.34||||12114|||0.04|||H|06|GGH06
2005-12-16 06:00|121.35||||11366|||0.03|||H|06|GGH06
2005-12-16 06:30|121.35||||8998|||0.03|||H|06|GGH06
2005-12-16 07:00|121.43|120.65||0.006465|29084|1||0.12|0||H|06|GGH06
2005-12-16 07:30|121.44||||58557|||0.11|||H|06|GGH06
2005-12-16 08:00|121.48|120.68||0.006629|49772|2||0.1|0.03||H|06|GGH06
2005-12-16 08:30|121.49||||29891|||0.06|||H|06|GGH06
2005-12-16 09:00|121.39|120.6||0.006551|34323|1||0.13|0||H|06|GGH06
2005-12-16 09:30|121.39|120.6||0.006551|27573|1||0.08|0||H|06|GGH06
2005-12-16 10:00|121.47||||17800|||0.1|||H|06|GGH06
2005-12-16 10:30|121.52|120.71||0.00671|11796|1||0.09|0||H|06|GGH06
2005-12-16 11:00|121.58|120.78||0.006624|16688|3||0.09|0.03||H|06|GGH06
2005-12-16 11:30|121.52||||6451|||0.08|||H|06|GGH06
2005-12-16 12:00|121.45||||3699|||0.1|||H|06|GGH06
2005-12-16 12:30|121.48|120.69||0.006546|619|1||0.06|0||H|06|GGH06
2005-12-16 13:00|121.46||||136|||0.03|||H|06|GGH06
2005-12-16 13:30|121.47||||197|||0.04|||H|06|GGH06
2005-12-16 14:00|121.48||||215|||0.05|||H|06|GGH06
2005-12-16 14:30|121.51||||241|||0.03|||H|06|GGH06
2005-12-16 15:00|121.51||||137|||0|||H|06|GGH06
2005-12-19 01:00|121.49||||8815|||0.07|||H|06|GGH06
2005-12-19 01:30|121.53||||12471|||0.07|||H|06|GGH06
2005-12-19 02:00|121.58||||22927|||0.11|||H|06|GGH06
2005-12-19 02:30|121.52||||19669|||0.09|||H|06|GGH06
2005-12-19 03:00|121.53||||12099|||0.05|||H|06|GGH06
2005-12-19 03:30|121.54||||26712|||0.08|||H|06|GGH06
2005-12-19 04:00|121.59|120.79||0.006623|19447|1||0.07|0||H|06|GGH06
2005-12-19 04:30|121.6|120.84||0.006289|21111|1||0.07|0||H|06|GGH06
2005-12-19 05:00|121.61|120.8||0.006705|9317|1||0.05|0||H|06|GGH06
2005-12-19 05:30|121.63|120.85||0.006454|12974|1||0.06|0||H|06|GGH06
2005-12-19 06:00|121.6||||13877|||0.08|||H|06|GGH06
2005-12-19 06:30|121.46|120.69||0.00638|39033|2||0.15|0||H|06|GGH06
2005-12-19 07:00|121.44||||39620|||0.13|||H|06|GGH06
2005-12-19 07:30|121.42||||32854|||0.06|||H|06|GGH06
2005-12-19 08:00|121.39||||18697|||0.07|||H|06|GGH06
2005-12-19 08:30|121.46||||20290|||0.09|||H|06|GGH06
2005-12-19 09:00|121.53||||26691|||0.08|||H|06|GGH06
2005-12-19 09:30|121.54|120||0.012833|26055|2||0.09|0.6||H|06|GGH06
2005-12-19 10:00|121.53|120.78||0.00621|18627|2||0.06|0||H|06|GGH06
2005-12-19 10:30|121.55||||7633|||0.05|||H|06|GGH06
2005-12-19 11:00|121.56||||4424|||0.03|||H|06|GGH06
2005-12-19 11:30|121.59|120.82||0.006373|2541|1||0.05|0||H|06|GGH06
2005-12-19 12:00|121.61||||1897|||0.04|||H|06|GGH06
2005-12-19 12:30|121.59|120.84||0.006207|2130|2||0.07|0||H|06|GGH06
2005-12-19 13:00|121.57||||264|||0.03|||H|06|GGH06
2005-12-19 13:30|121.56||||377|||0.03|||H|06|GGH06
2005-12-19 14:00|121.57||||95|||0.02|||H|06|GGH06
2005-12-19 14:30|121.57|120.82||0.006208|686|2||0.07|0||H|06|GGH06
2005-12-19 15:00|121.56||||50|||0|||H|06|GGH06
2005-12-20 01:00|121.57||||7601|||0.06|||H|06|GGH06
2005-12-20 01:30|121.49||||10775|||0.11|||H|06|GGH06
2005-12-20 02:00|121.5||||12844|||0.05|||H|06|GGH06
2005-12-20 02:30|121.46||||18761|||0.08|||H|06|GGH06
2005-12-20 03:00|121.45||||37806|||0.07|||H|06|GGH06
2005-12-20 03:30|121.48|120.65||0.006879|31963|1||0.09|0||H|06|GGH06
2005-12-20 04:00|121.43||||34671|||0.07|||H|06|GGH06
2005-12-20 04:30|121.38|120.59||0.006551|31142|5||0.07|0.03||H|06|GGH06
2005-12-20 05:00|121.41||||24122|||0.08|||H|06|GGH06
2005-12-20 05:30|121.36||||18488|||0.04|||H|06|GGH06
2005-12-20 06:00|121.37||||18582|||0.03|||H|06|GGH06
2005-12-20 06:30|121.3||||40467|||0.12|||H|06|GGH06
2005-12-20 07:00|121.33||||23711|||0.09|||H|06|GGH06
2005-12-20 07:30|121.42|119.37||0.017173|54312|1||0.15|0||H|06|GGH06
2005-12-20 08:00|121.36||||35633|||0.11|||H|06|GGH06
2005-12-20 08:30|121.34||||35666|||0.08|||H|06|GGH06
2005-12-20 09:00|121.36||||21165|||0.06|||H|06|GGH06
2005-12-20 09:30|121.46|120.58||0.007298|26070|247||0.11|0||H|06|GGH06
2005-12-20 10:00|121.49|120.68||0.006712|21645|126||0.06|0||H|06|GGH06
2005-12-20 10:30|121.48||||15692|||0.05|||H|06|GGH06
2005-12-20 11:00|121.45|120.7||0.006214|7184|2||0.04|0||H|06|GGH06
2005-12-20 11:30|121.48||||4635|||0.06|||H|06|GGH06
2005-12-20 12:00|121.45||||931|||0.05|||H|06|GGH06
2005-12-20 12:30|121.48||||111|||0.03|||H|06|GGH06
2005-12-20 13:00|121.46||||161|||0.04|||H|06|GGH06
2005-12-20 13:30|121.5||||500|||0.04|||H|06|GGH06
2005-12-20 14:00|121.47||||92|||0.03|||H|06|GGH06
2005-12-20 14:30|121.5||||711|||0.05|||H|06|GGH06
2005-12-20 15:00|121.46||||81|||0|||H|06|GGH06
2005-12-21 01:00|121.43||||10151|||0.09|||H|06|GGH06
2005-12-21 01:30|121.33||||16555|||0.16|||H|06|GGH06
2005-12-21 02:00|121.25||||49930|||0.17|||H|06|GGH06
2005-12-21 02:30|121.18||||37077|||0.11|||H|06|GGH06
2005-12-21 03:00|121.15||||42693|||0.15|||H|06|GGH06
2005-12-21 03:30|121.23||||30070|||0.11|||H|06|GGH06
2005-12-21 04:00|121.22||||15568|||0.03|||H|06|GGH06
2005-12-21 04:30|121.22||||22475|||0.07|||H|06|GGH06
2005-12-21 05:00|121.17||||17751|||0.06|||H|06|GGH06
2005-12-21 05:30|121.22||||11105|||0.07|||H|06|GGH06
2005-12-21 06:00|121.24||||11698|||0.05|||H|06|GGH06
2005-12-21 06:30|121.24||||8527|||0.04|||H|06|GGH06
2005-12-21 07:00|121.19||||13361|||0.08|||H|06|GGH06
2005-12-21 07:30|121.2||||25044|||0.09|||H|06|GGH06
2005-12-21 08:00|121.14|120.38||0.006313|27803|1||0.1|0||H|06|GGH06
2005-12-21 08:30|121.1|120.35||0.006232|29269|1||0.05|0||H|06|GGH06
2005-12-21 09:00|121.09|120.32||0.0064|42528|1||0.1|0||H|06|GGH06
2005-12-21 09:30|121.08||||19904|||0.05|||H|06|GGH06
2005-12-21 10:00|121.07||||17777|||0.04|||H|06|GGH06
2005-12-21 10:30|121.02|120.26||0.00632|28463|3||0.08|0.00999999999999||H|06|GGH06
2005-12-21 11:00|121.07||||13477|||0.08|||H|06|GGH06
2005-12-21 11:30|121.09||||5588|||0.06|||H|06|GGH06
2005-12-21 12:00|121.09||||935|||0.02|||H|06|GGH06
2005-12-21 12:30|121.11||||1677|||0.04|||H|06|GGH06
2005-12-21 13:00|121.09||||86|||0.02|||H|06|GGH06
2005-12-21 13:30|121.12||||671|||0.05|||H|06|GGH06
2005-12-21 14:00|121.12||||49|||0.03|||H|06|GGH06
2005-12-21 14:30|121.06|120.33||0.006067|377|1||0.07|0||H|06|GGH06
2005-12-21 15:00|121.15||||75|||0|||H|06|GGH06
2005-12-22 01:00|121.14||||8121|||0.07|||H|06|GGH06
2005-12-22 01:30|121.17||||5837|||0.06|||H|06|GGH06
2005-12-22 02:00|121.13||||7960|||0.06|||H|06|GGH06
2005-12-22 02:30|121.01||||28904|||0.14|||H|06|GGH06
2005-12-22 03:00|120.93||||55417|||0.14|||H|06|GGH06
2005-12-22 03:30|120.93||||28373|||0.07|||H|06|GGH06
2005-12-22 04:00|120.93||||21367|||0.07|||H|06|GGH06
2005-12-22 04:30|120.94||||19531|||0.07|||H|06|GGH06
2005-12-22 05:00|120.98|120.15||0.006908|25515|1||0.09|0||H|06|GGH06
2005-12-22 05:30|121.03||||20169|||0.08|||H|06|GGH06
2005-12-22 06:00|121.03||||19946|||0.06|||H|06|GGH06
2005-12-22 06:30|121.03||||14163|||0.04|||H|06|GGH06
2005-12-22 07:00|121.05||||25984|||0.05|||H|06|GGH06
2005-12-22 07:30|121.16|120.27||0.0074|53429|1||0.14|0||H|06|GGH06
2005-12-22 08:00|121.2||||50448|||0.09|||H|06|GGH06
2005-12-22 08:30|121.18||||25997|||0.06|||H|06|GGH06
2005-12-22 09:00|121.12|120.38||0.006147|34726|2||0.12|0||H|06|GGH06
2005-12-22 09:30|121.23||||33922|||0.13|||H|06|GGH06
2005-12-22 10:00|121.25||||18754|||0.04|||H|06|GGH06
2005-12-22 10:30|121.38|120.55||0.006885|30599|1||0.17|0||H|06|GGH06
2005-12-22 11:00|121.44|120.65||0.006548|23028|6||0.11|0||H|06|GGH06
2005-12-22 11:30|121.4||||5965|||0.05|||H|06|GGH06
2005-12-22 12:00|121.4||||1642|||0.03|||H|06|GGH06
2005-12-22 12:30|121.4|120.6||0.006633|375|1||0.03|0||H|06|GGH06
2005-12-22 13:00|121.43||||547|||0.05|||H|06|GGH06
2005-12-22 13:30|121.38||||804|||0.07|||H|06|GGH06
2005-12-22 14:00|121.39||||25|||0.01|||H|06|GGH06
2005-12-22 14:30|121.44||||567|||0.06|||H|06|GGH06
2005-12-22 15:00|121.47||||99|||0|||H|06|GGH06
2005-12-23 01:00|121.37|120.47||0.007471|5008|3||0.05|0.07||H|06|GGH06
2005-12-23 01:30|121.38||||6117|||0.04|||H|06|GGH06
2005-12-23 02:00|121.36||||5355|||0.04|||H|06|GGH06
2005-12-23 02:30|121.37||||5988|||0.02|||H|06|GGH06
2005-12-23 03:00|121.31|120.52||0.006555|18597|2||0.07|0||H|06|GGH06
2005-12-23 03:30|121.31||||11762|||0.03|||H|06|GGH06
2005-12-23 04:00|121.34||||8570|||0.04|||H|06|GGH06
2005-12-23 04:30|121.35||||9684|||0.04|||H|06|GGH06
2005-12-23 05:00|121.34||||5392|||0.05|||H|06|GGH06
2005-12-23 05:30|121.35||||6496|||0.05|||H|06|GGH06
2005-12-23 06:00|121.33|120.57||0.006303|3751|2||0.03|0||H|06|GGH06
2005-12-23 06:30|121.34||||2339|||0.03|||H|06|GGH06
2005-12-23 07:00|121.33||||10705|||0.06|||H|06|GGH06
2005-12-23 07:30|121.36||||10842|||0.04|||H|06|GGH06
2005-12-23 08:00|121.34||||3893|||0.06|||H|06|GGH06
2005-12-23 08:30|121.37||||7874|||0.07|||H|06|GGH06
2005-12-23 09:00|121.44|120.6||0.006965|9650|1||0.1|0||H|06|GGH06
2005-12-23 09:30|121.63|120.9||0.006038|38134|1||0.32|0||H|06|GGH06
2005-12-23 10:00|121.71|120.88||0.006866|13408|2||0.09|0.05||H|06|GGH06
2005-12-23 10:30|121.64||||4888|||0.1|||H|06|GGH06
2005-12-23 11:00|121.68|120.8||0.007285|2674|1||0.06|0||H|06|GGH06
2005-12-23 11:30|121.61||||5370|||0.08|||H|06|GGH06
2005-12-23 12:00|121.59||||361|||0|||H|06|GGH06
2005-12-27 01:00|121.58|120.77||0.006707|7261|1||0.17|0||H|06|GGH06
2005-12-27 01:30|121.56||||2109|||0.05|||H|06|GGH06
2005-12-27 02:00|121.43|120.7||0.006048|15511|1||0.16|0||H|06|GGH06
2005-12-27 02:30|121.45||||9286|||0.04|||H|06|GGH06
2005-12-27 03:00|121.48||||5097|||0.05|||H|06|GGH06
2005-12-27 03:30|121.5||||7323|||0.05|||H|06|GGH06
2005-12-27 04:00|121.55||||6446|||0.11|||H|06|GGH06
2005-12-27 04:30|121.54||||4499|||0.08|||H|06|GGH06
2005-12-27 05:00|121.54||||2157|||0.02|||H|06|GGH06
2005-12-27 05:30|121.56||||2158|||0.02|||H|06|GGH06
2005-12-27 06:00|121.54|120.74||0.006626|1325|1||0.04|0||H|06|GGH06
2005-12-27 06:30|121.55||||1738|||0.03|||H|06|GGH06
2005-12-27 07:00|121.54||||2000|||0.04|||H|06|GGH06
2005-12-27 07:30|121.56|120.74||0.006791|3022|1||0.05|0||H|06|GGH06
2005-12-27 08:00|121.54|120.73||0.006709|4070|2||0.04|0||H|06|GGH06
2005-12-27 08:30|121.52|120.71||0.00671|5431|2||0.03|0.01||H|06|GGH06
2005-12-27 09:00|121.52|120.72||0.006627|3087|2||0.05|0||H|06|GGH06
2005-12-27 09:30|121.55|120.72||0.006875|3475|1||0.05|0||H|06|GGH06
2005-12-27 10:00|121.63|120.74||0.007371|3883|1||0.08|0||H|06|GGH06
2005-12-27 10:30|121.65|120.86||0.006536|8381|1||0.1|0||H|06|GGH06
2005-12-27 11:00|121.7|120.85||0.007034|2152|1||0.06|0||H|06|GGH06
2005-12-27 11:30|121.67||||753|||0.04|||H|06|GGH06
2005-12-27 12:00|121.68||||677|||0.06|||H|06|GGH06
2005-12-27 12:30|121.69||||131|||0.03|||H|06|GGH06
2005-12-27 13:00|121.72||||600|||0.04|||H|06|GGH06
2005-12-27 13:30|121.72||||785|||0.07|||H|06|GGH06
2005-12-27 14:00|121.72||||107|||0.02|||H|06|GGH06
2005-12-27 14:30|121.73||||189|||0.01|||H|06|GGH06
2005-12-27 15:00|121.74||||33|||0|||H|06|GGH06
2005-12-28 01:00|121.64||||5478|||0.07|||H|06|GGH06
2005-12-28 01:30|121.57||||7602|||0.14|||H|06|GGH06
2005-12-28 02:00|121.56||||8006|||0.03|||H|06|GGH06
2005-12-28 02:30|121.54|120.7||0.006959|13434|1||0.08|0||H|06|GGH06
2005-12-28 03:00|121.57||||9407|||0.07|||H|06|GGH06
2005-12-28 03:30|121.62|120.73||0.007372|8850|1||0.05|0||H|06|GGH06
2005-12-28 04:00|121.67||||19941|||0.07|||H|06|GGH06
2005-12-28 04:30|121.69||||13807|||0.05|||H|06|GGH06
2005-12-28 05:00|121.71||||10144|||0.06|||H|06|GGH06
2005-12-28 05:30|121.69||||6850|||0.05|||H|06|GGH06
2005-12-28 06:00|121.73|120.89||0.006948|6153|1||0.07|0||H|06|GGH06
2005-12-28 06:30|121.77|120.98||0.00653|30662|3||0.22|0.08||H|06|GGH06
2005-12-28 07:00|121.76||||10679|||0.06|||H|06|GGH06
2005-12-28 07:30|121.83|121||0.00686|18169|2||0.14|0.05||H|06|GGH06
2005-12-28 08:00|121.82||||10889|||0.05|||H|06|GGH06
2005-12-28 08:30|121.81||||9896|||0.04|||H|06|GGH06
2005-12-28 09:00|121.84||||11324|||0.05|||H|06|GGH06
2005-12-28 09:30|121.87|121.06||0.006691|15031|3||0.11|0.04||H|06|GGH06
2005-12-28 10:00|121.88|121.07||0.00669|10286|1||0.06|0||H|06|GGH06
2005-12-28 10:30|121.95|121.12||0.006853|9792|3||0.09|0.04||H|06|GGH06
2005-12-28 11:00|121.9|121.1||0.006606|5761|3||0.06|0.02||H|06|GGH06
2005-12-28 11:30|121.83|121.05||0.006444|5307|1||0.08|0||H|06|GGH06
2005-12-28 12:00|121.79||||2147|||0.05|||H|06|GGH06
2005-12-28 12:30|121.75|120.91||0.006947|2042|25||0.04|0||H|06|GGH06
2005-12-28 13:00|121.72||||1312|||0.05|||H|06|GGH06
2005-12-28 13:30|121.71||||243|||0.02|||H|06|GGH06
2005-12-28 14:00|121.71|120.89||0.006783|457|1||0.02|0||H|06|GGH06
2005-12-28 14:30|121.71||||336|||0.03|||H|06|GGH06
2005-12-28 15:00|121.74||||44|||0|||H|06|GGH06
2005-12-29 01:00|121.76||||7105|||0.08|||H|06|GGH06
2005-12-29 01:30|121.75||||3116|||0.05|||H|06|GGH06
2005-12-29 02:00|121.71||||7128|||0.04|||H|06|GGH06
2005-12-29 02:30|121.77|120.89||0.007279|13965|1||0.09|0||H|06|GGH06
2005-12-29 03:00|121.72|120.9||0.006782|9300|2||0.07|0.04||H|06|GGH06
2005-12-29 03:30|121.72|120.9||0.006782|20296|1||0.05|0||H|06|GGH06
2005-12-29 04:00|121.72||||21636|||0.08|||H|06|GGH06
2005-12-29 04:30|121.71||||10090|||0.06|||H|06|GGH06
2005-12-29 05:00|121.7||||8286|||0.03|||H|06|GGH06
2005-12-29 05:30|121.7||||7534|||0.02|||H|06|GGH06
2005-12-29 06:00|121.69||||17697|||0.03|||H|06|GGH06
2005-12-29 06:30|121.69||||6375|||0.04|||H|06|GGH06
2005-12-29 07:00|121.75|120.9||0.007031|9788|23||0.06|0||H|06|GGH06
2005-12-29 07:30|121.7||||11384|||0.1|||H|06|GGH06
2005-12-29 08:00|121.73||||4517|||0.06|||H|06|GGH06
2005-12-29 08:30|121.74|120.9||0.006948|8563|23||0.07|0||H|06|GGH06
2005-12-29 09:00|121.71||||11727|||0.06|||H|06|GGH06
2005-12-29 09:30|121.65||||13352|||0.08|||H|06|GGH06
2005-12-29 10:00|121.68||||9042|||0.07|||H|06|GGH06
2005-12-29 10:30|121.67||||3810|||0.03|||H|06|GGH06
2005-12-29 11:00|121.64||||1560|||0.04|||H|06|GGH06
2005-12-29 11:30|121.65||||2585|||0.03|||H|06|GGH06
2005-12-29 12:00|121.64||||1134|||0.05|||H|06|GGH06
2005-12-29 12:30|121.66|120.85||0.006703|219|46||0.02|0||H|06|GGH06
2005-12-29 13:00|121.68||||405|||0.04|||H|06|GGH06
2005-12-29 13:30|121.7||||288|||0.02|||H|06|GGH06
2005-12-29 14:00|121.7||||320|||0.02|||H|06|GGH06
2005-12-29 14:30|121.73||||595|||0.05|||H|06|GGH06
2005-12-29 15:00|121.74||||2|||0|||H|06|GGH06
2005-12-30 01:00|121.8||||4489|||0.07|||H|06|GGH06
2005-12-30 01:30|121.87|121||0.00719|7524|1||0.12|0||H|06|GGH06
2005-12-30 02:00|121.87|121.04||0.006857|7392|1||0.04|0||H|06|GGH06
2005-12-30 02:30|121.88|121.05||0.006857|16934|1||0.07|0||H|06|GGH06
2005-12-30 03:00|121.88||||11336|||0.04|||H|06|GGH06
2005-12-30 03:30|121.95|121.04||0.007518|13762|2||0.09|0.01||H|06|GGH06
2005-12-30 04:00|121.94||||14721|||0.08|||H|06|GGH06
2005-12-30 04:30|121.92||||10638|||0.05|||H|06|GGH06
2005-12-30 05:00|121.95||||10846|||0.06|||H|06|GGH06
2005-12-30 05:30|121.93||||7545|||0.04|||H|06|GGH06
2005-12-30 06:00|121.93||||10947|||0.07|||H|06|GGH06
2005-12-30 06:30|121.98||||5745|||0.06|||H|06|GGH06
2005-12-30 07:00|121.98||||8188|||0.04|||H|06|GGH06
2005-12-30 07:30|122.04|121.21||0.006848|14065|3||0.07|0.00999999999999||H|06|GGH06
2005-12-30 08:00|122.04|121.23||0.006682|11501|4||0.06|0.02||H|06|GGH06
2005-12-30 08:30|122.05||||6300|||0.08|||H|06|GGH06
2005-12-30 09:00|122.06||||4592|||0.03|||H|06|GGH06
2005-12-30 09:30|121.86||||25265|||0.24|||H|06|GGH06
2005-12-30 10:00|121.84||||2347|||0|||H|06|GGH06
2006-01-02 01:00|121.67|120.85||0.006785|16285|8||0.23|0.07||H|06|GGH06
2006-01-02 01:30|121.49|120.65||0.006962|28737|6||0.24|0.19||H|06|GGH06
2006-01-02 02:00|121.5|120.56||0.007797|31636|4||0.13|0.07||H|06|GGH06
2006-01-02 02:30|121.5||||15991|||0.1|||H|06|GGH06
2006-01-02 03:00|121.53||||16454|||0.09|||H|06|GGH06
2006-01-02 03:30|121.51||||7431|||0.05|||H|06|GGH06
2006-01-02 04:00|121.47||||14603|||0.13|||H|06|GGH06
2006-01-02 04:30|121.5||||7876|||0.06|||H|06|GGH06
2006-01-02 05:00|121.46||||5049|||0.05|||H|06|GGH06
2006-01-02 05:30|121.45|120.61||0.006965|5010|1||0.04|0||H|06|GGH06
2006-01-02 06:00|121.49||||5324|||0.07|||H|06|GGH06
2006-01-02 06:30|121.46|120.65||0.006714|4713|1||0.07|0||H|06|GGH06
2006-01-02 07:00|121.45||||4641|||0.04|||H|06|GGH06
2006-01-02 07:30|121.47||||5626|||0.03|||H|06|GGH06
2006-01-02 08:00|121.52||||6688|||0.07|||H|06|GGH06
2006-01-02 08:30|121.53||||3731|||0.02|||H|06|GGH06
2006-01-02 09:00|121.54||||7713|||0.04|||H|06|GGH06
2006-01-02 09:30|121.53||||3773|||0.04|||H|06|GGH06
2006-01-02 10:00|121.61||||9910|||0.08|||H|06|GGH06
2006-01-02 10:30|121.65|120.81||0.006953|5771|1||0.06|0||H|06|GGH06
2006-01-02 11:00|121.65||||2931|||0.03|||H|06|GGH06
2006-01-02 11:30|121.53||||3898|||0.12|||H|06|GGH06
2006-01-02 12:00|121.53||||478|||0|||H|06|GGH06
2006-01-03 01:00|121.55|120.66||0.007376|20778|1||0.13|0||H|06|GGH06
2006-01-03 01:30|121.55||||11468|||0.07|||H|06|GGH06
2006-01-03 02:00|121.65||||31740|||0.13|||H|06|GGH06
2006-01-03 02:30|121.56||||37248|||0.1|||H|06|GGH06
2006-01-03 03:00|121.47||||65923|||0.13|||H|06|GGH06
2006-01-03 03:30|121.35|120.56||0.006553|74252|1||0.17|0||H|06|GGH06
2006-01-03 04:00|121.37|120.57||0.006635|29661|2||0.05|0.02||H|06|GGH06
2006-01-03 04:30|121.39||||31096|||0.06|||H|06|GGH06
2006-01-03 05:00|121.38|120.56||0.006802|22018|2||0.05|0||H|06|GGH06
2006-01-03 05:30|121.35|120.49||0.007138|48658|2||0.11|0.01||H|06|GGH06
2006-01-03 06:00|121.33||||18734|||0.04|||H|06|GGH06
2006-01-03 06:30|121.32||||22586|||0.08|||H|06|GGH06
2006-01-03 07:00|121.28|120.45||0.006891|56113|2||0.08|0.00999999999999||H|06|GGH06
2006-01-03 07:30|121.33||||33382|||0.07|||H|06|GGH06
2006-01-03 08:00|121.35||||26832|||0.07|||H|06|GGH06
2006-01-03 08:30|121.48|120.6||0.007297|64059|1||0.14|0||H|06|GGH06
2006-01-03 09:00|121.63|120.76||0.007204|112293|6||0.2|0.08||H|06|GGH06
2006-01-03 09:30|121.72|120.86||0.007116|66130|4||0.11|0.03||H|06|GGH06
2006-01-03 10:00|121.7|120.86||0.00695|51574|1||0.11|0||H|06|GGH06
2006-01-03 10:30|121.71||||18402|||0.06|||H|06|GGH06
2006-01-03 11:00|121.7||||13309|||0.05|||H|06|GGH06
2006-01-03 11:30|121.68||||6495|||0.06|||H|06|GGH06
2006-01-03 12:00|121.68||||2249|||0.03|||H|06|GGH06
2006-01-03 12:30|121.69|120.85||0.006951|2987|2||0.05|0||H|06|GGH06
2006-01-03 13:00|121.62||||8167|||0.12|||H|06|GGH06
2006-01-03 13:30|121.67||||3241|||0.07|||H|06|GGH06
2006-01-03 14:00|121.69||||572|||0.05|||H|06|GGH06
2006-01-03 14:30|121.64||||1021|||0.07|||H|06|GGH06
2006-01-03 15:00|121.63||||37|||0|||H|06|GGH06
2006-01-04 01:00|121.69|120.87||0.006784|23315|1||0.07|0||H|06|GGH06
2006-01-04 01:30|121.76|121||0.006281|53354|1||0.14|0||H|06|GGH06
2006-01-04 02:00|121.78|120.99||0.006529|30739|2||0.05|0.04||H|06|GGH06
2006-01-04 02:30|121.77||||43030|||0.06|||H|06|GGH06
2006-01-04 03:00|121.9|121.05||0.007022|88222|6||0.21|0.03||H|06|GGH06
2006-01-04 03:30|121.79|120.97||0.006779|121977|3||0.16|0.02||H|06|GGH06
2006-01-04 04:00|121.76|120.97||0.006531|76266|1||0.1|0||H|06|GGH06
2006-01-04 04:30|121.78||||35133|||0.07|||H|06|GGH06
2006-01-04 05:00|121.78||||20870|||0.04|||H|06|GGH06
2006-01-04 05:30|121.84||||29187|||0.08|||H|06|GGH06
2006-01-04 06:00|121.9||||26087|||0.08|||H|06|GGH06
2006-01-04 06:30|121.9||||25168|||0.07|||H|06|GGH06
2006-01-04 07:00|121.92||||61733|||0.1|||H|06|GGH06
2006-01-04 07:30|121.88||||65413|||0.1|||H|06|GGH06
2006-01-04 08:00|121.86||||64144|||0.12|||H|06|GGH06
2006-01-04 08:30|121.87||||71888|||0.1|||H|06|GGH06
2006-01-04 09:00|122.06|121.09||0.008011|101313|260||0.25|0||H|06|GGH06
2006-01-04 09:30|122.2|121.32||0.007254|129959|5||0.16|0.04||H|06|GGH06
2006-01-04 10:00|122.17|121.34||0.00684|49986|2||0.1|0||H|06|GGH06
2006-01-04 10:30|122.14|121.3||0.006925|32598|5||0.06|0.06||H|06|GGH06
2006-01-04 11:00|122.19||||19567|||0.09|||H|06|GGH06
2006-01-04 11:30|122.17||||13726|||0.05|||H|06|GGH06
2006-01-04 12:00|122.15||||2983|||0.05|||H|06|GGH06
2006-01-04 12:30|122.1||||2917|||0.07|||H|06|GGH06
2006-01-04 13:00|122.12|121.31||0.006677|699|1||0.04|0||H|06|GGH06
2006-01-04 13:30|122.11|121.32||0.006512|559|1||0.03|0||H|06|GGH06
2006-01-04 14:00|122.13||||103|||0.02|||H|06|GGH06
2006-01-04 14:30|122.13||||639|||0.04|||H|06|GGH06
2006-01-04 15:00|122.11||||38|||0|||H|06|GGH06
2006-01-05 01:00|122.21|121.35||0.007087|27514|1||0.11|0||H|06|GGH06
2006-01-05 01:30|122.15|121.4||0.006178|38197|1||0.11|0||H|06|GGH06
2006-01-05 02:00|122.15||||33669|||0.07|||H|06|GGH06
2006-01-05 02:30|122.03|121.29||0.006101|56723|1||0.15|0||H|06|GGH06
2006-01-05 03:00|122.01|121.2||0.006683|57188|1||0.08|0||H|06|GGH06
2006-01-05 03:30|121.95|121.2||0.006188|108795|1||0.11|0||H|06|GGH06
2006-01-05 04:00|122.1|121.16||0.007758|93445|1||0.16|0||H|06|GGH06
2006-01-05 04:30|122.02||||49349|||0.09|||H|06|GGH06
2006-01-05 05:00|121.99|121.17||0.006767|36612|1||0.07|0||H|06|GGH06
2006-01-05 05:30|122.03||||14270|||0.05|||H|06|GGH06
2006-01-05 06:00|122.07||||19723|||0.08|||H|06|GGH06
2006-01-05 06:30|122.04||||19711|||0.05|||H|06|GGH06
2006-01-05 07:00|121.98|121.18||0.006602|39070|2||0.1|0.03||H|06|GGH06
2006-01-05 07:30|122.09||||66100|||0.13|||H|06|GGH06
2006-01-05 08:00|122.09||||45144|||0.06|||H|06|GGH06
2006-01-05 08:30|122.15||||62671|||0.1|||H|06|GGH06
2006-01-05 09:00|122.18|121.39||0.006508|72186|13||0.08|0.01||H|06|GGH06
2006-01-05 09:30|122.17||||45131|||0.06|||H|06|GGH06
2006-01-05 10:00|122.22||||42282|||0.09|||H|06|GGH06
2006-01-05 10:30|122.24|121.41||0.006836|14257|1||0.04|0||H|06|GGH06
2006-01-05 11:00|122.23||||11193|||0.04|||H|06|GGH06
2006-01-05 11:30|122.18||||13622|||0.07|||H|06|GGH06
2006-01-05 12:00|122.16|121.37||0.006509|2210|1||0.03|0||H|06|GGH06
2006-01-05 12:30|122.2||||1109|||0.04|||H|06|GGH06
2006-01-05 13:00|122.21||||639|||0.02|||H|06|GGH06
2006-01-05 13:30|122.2||||644|||0.02|||H|06|GGH06
2006-01-05 14:00|122.21||||585|||0.02|||H|06|GGH06
2006-01-05 14:30|122.23|121.39||0.00692|509|1||0.03|0||H|06|GGH06
2006-01-05 15:00|122.21||||17|||0|||H|06|GGH06
2006-01-06 01:00|122.18|121.38||0.006591|16295|1||0.07|0||H|06|GGH06
2006-01-06 01:30|122.17||||10748|||0.05|||H|06|GGH06
2006-01-06 02:00|122.19||||20342|||0.07|||H|06|GGH06
2006-01-06 02:30|122.14||||20211|||0.08|||H|06|GGH06
2006-01-06 03:00|122.13||||20448|||0.07|||H|06|GGH06
2006-01-06 03:30|122.18|121.35||0.00684|16403|1||0.06|0||H|06|GGH06
2006-01-06 04:00|122.22||||31508|||0.08|||H|06|GGH06
2006-01-06 04:30|122.23||||14591|||0.04|||H|06|GGH06
2006-01-06 05:00|122.21||||15673|||0.03|||H|06|GGH06
2006-01-06 05:30|122.22||||13956|||0.06|||H|06|GGH06
2006-01-06 06:00|122.29|121.45||0.006916|33023|1||0.09|0||H|06|GGH06
2006-01-06 06:30|122.31||||20868|||0.05|||H|06|GGH06
2006-01-06 07:00|122.37|121.5||0.00716|62248|1||0.45|0||H|06|GGH06
2006-01-06 07:30|122.35|121.6|122.12|0.006168|223647|5|5|0.3|0|0.12|H|06|GGH06
2006-01-06 08:00|122.3||||105245|||0.13|||H|06|GGH06
2006-01-06 08:30|122.17|121.42||0.006177|99127|1||0.16|0||H|06|GGH06
2006-01-06 09:00|122.28||||57313|||0.12|||H|06|GGH06
2006-01-06 09:30|122.34||||46222|||0.12|||H|06|GGH06
2006-01-06 10:00|122.34||||31935|||0.06|||H|06|GGH06
2006-01-06 10:30|122.36||||16897|||0.05|||H|06|GGH06
2006-01-06 11:00|122.37||||10327|||0.07|||H|06|GGH06
2006-01-06 11:30|122.39||||5827|||0.05|||H|06|GGH06
2006-01-06 12:00|122.38||||1068|||0.03|||H|06|GGH06
2006-01-06 12:30|122.36||||299|||0.03|||H|06|GGH06
2006-01-06 13:00|122.36||||525|||0.02|||H|06|GGH06
2006-01-06 13:30|122.36||||530|||0.03|||H|06|GGH06
2006-01-06 14:00|122.34||||256|||0.02|||H|06|GGH06
2006-01-06 14:30|122.3||||1251|||0.05|||H|06|GGH06
2006-01-06 15:00|122.35||||86|||0|||H|06|GGH06
2006-01-09 01:00|122.26|121.45||0.006669|27588|1||0.1|0||H|06|GGH06
2006-01-09 01:30|122.29||||23833|||0.12|||H|06|GGH06
2006-01-09 02:00|122.32||||30105|||0.1|||H|06|GGH06
2006-01-09 02:30|122.36||||51973|||0.12|||H|06|GGH06
2006-01-09 03:00|122.4|121.59||0.006662|49671|6||0.08|0.05||H|06|GGH06
2006-01-09 03:30|122.42||||51500|||0.08|||H|06|GGH06
2006-01-09 04:00|122.39||||30803|||0.07|||H|06|GGH06
2006-01-09 04:30|122.38|121.6||0.006414|36523|1||0.09|0||H|06|GGH06
2006-01-09 05:00|122.38||||30853|||0.06|||H|06|GGH06
2006-01-09 05:30|122.35||||26063|||0.09|||H|06|GGH06
2006-01-09 06:00|122.34||||31694|||0.06|||H|06|GGH06
2006-01-09 06:30|122.38||||28949|||0.1|||H|06|GGH06
2006-01-09 07:00|122.44||||26783|||0.07|||H|06|GGH06
2006-01-09 07:30|122.42||||69324|||0.07|||H|06|GGH06
2006-01-09 08:00|122.37||||77437|||0.11|||H|06|GGH06
2006-01-09 08:30|122.39||||32663|||0.06|||H|06|GGH06
2006-01-09 09:00|122.43||||37543|||0.07|||H|06|GGH06
2006-01-09 09:30|122.39|121.59||0.006579|51019|1||0.09|0||H|06|GGH06
2006-01-09 10:00|122.32||||54711|||0.09|||H|06|GGH06
2006-01-09 10:30|122.35||||27315|||0.07|||H|06|GGH06
2006-01-09 11:00|122.35||||8713|||0.05|||H|06|GGH06
2006-01-09 11:30|122.37||||7611|||0.04|||H|06|GGH06
2006-01-09 12:00|122.38||||3436|||0.06|||H|06|GGH06
2006-01-09 12:30|122.4||||780|||0.03|||H|06|GGH06
2006-01-09 13:00|122.37||||378|||0.05|||H|06|GGH06
2006-01-09 13:30|122.37||||228|||0.03|||H|06|GGH06
2006-01-09 14:00|122.39||||171|||0.03|||H|06|GGH06
2006-01-09 14:30|122.41||||1691|||0.04|||H|06|GGH06
2006-01-09 15:00|122.39||||45|||0|||H|06|GGH06
2006-01-10 01:00|122.34||||24760|||0.11|||H|06|GGH06
2006-01-10 01:30|122.28|121.46||0.006751|64606|1||0.14|0||H|06|GGH06
2006-01-10 02:00|122.32||||52131|||0.07|||H|06|GGH06
2006-01-10 02:30|122.22|121.47||0.006174|87763|2||0.16|0.03||H|06|GGH06
2006-01-10 03:00|122.26||||71410|||0.08|||H|06|GGH06
2006-01-10 03:30|122.26|121.47||0.006504|116382|1||0.11|0||H|06|GGH06
2006-01-10 04:00|122.18||||130661|||0.14|||H|06|GGH06
2006-01-10 04:30|122.22|121.43||0.006506|77428|2||0.08|0||H|06|GGH06
2006-01-10 05:00|122.21||||34018|||0.06|||H|06|GGH06
2006-01-10 05:30|122.19||||38898|||0.12|||H|06|GGH06
2006-01-10 06:00|122.25||||42410|||0.11|||H|06|GGH06
2006-01-10 06:30|122.2||||23032|||0.06|||H|06|GGH06
2006-01-10 07:00|122.19||||45634|||0.08|||H|06|GGH06
2006-01-10 07:30|122.21||||71621|||0.08|||H|06|GGH06
2006-01-10 08:00|122.25||||43395|||0.07|||H|06|GGH06
2006-01-10 08:30|122.19||||57219|||0.1|||H|06|GGH06
2006-01-10 09:00|122.18||||82123|||0.11|||H|06|GGH06
2006-01-10 09:30|122.09||||78437|||0.1|||H|06|GGH06
2006-01-10 10:00|122.08|121.26||0.006762|90135|1||0.07|0||H|06|GGH06
2006-01-10 10:30|122.07||||30849|||0.06|||H|06|GGH06
2006-01-10 11:00|122.1||||12217|||0.06|||H|06|GGH06
2006-01-10 11:30|122.07|121.25||0.006763|12246|1||0.05|0||H|06|GGH06
2006-01-10 12:00|122.11||||3344|||0.05|||H|06|GGH06
2006-01-10 12:30|122.09|121.29||0.006596|2242|1||0.03|0||H|06|GGH06
2006-01-10 13:00|122.09||||1505|||0.02|||H|06|GGH06
2006-01-10 13:30|122.1||||882|||0.03|||H|06|GGH06
2006-01-10 14:00|122.1||||184|||0.01|||H|06|GGH06
2006-01-10 14:30|122.08||||1291|||0.03|||H|06|GGH06
2006-01-10 15:00|122.07||||253|||0|||H|06|GGH06
2006-01-11 01:00|122.03|121.19||0.006931|38001|1||0.08|0||H|06|GGH06
2006-01-11 01:30|122.03||||16234|||0.04|||H|06|GGH06
2006-01-11 02:00|121.98||||56132|||0.12|||H|06|GGH06
2006-01-11 02:30|121.97|121.16||0.006685|99789|1||0.09|0||H|06|GGH06
2006-01-11 03:00|121.97|121.18||0.006519|78561|5||0.07|0||H|06|GGH06
2006-01-11 03:30|122.01|121.14||0.007182|93177|1||0.09|0||H|06|GGH06
2006-01-11 04:00|121.99||||50615|||0.08|||H|06|GGH06
2006-01-11 04:30|121.98||||42432|||0.05|||H|06|GGH06
2006-01-11 05:00|121.98||||81030|||0.07|||H|06|GGH06
2006-01-11 05:30|121.98||||40688|||0.06|||H|06|GGH06
2006-01-11 06:00|121.96|121.1||0.007102|79120|11||0.1|0.02||H|06|GGH06
2006-01-11 06:30|121.94||||47494|||0.07|||H|06|GGH06
2006-01-11 07:00|121.97|121.1||0.007184|33083|1||0.08|0||H|06|GGH06
2006-01-11 07:30|122.06||||78092|||0.11|||H|06|GGH06
2006-01-11 08:00|122.08||||61416|||0.04|||H|06|GGH06
2006-01-11 08:30|122.03||||52048|||0.07|||H|06|GGH06
2006-01-11 09:00|121.94||||64082|||0.09|||H|06|GGH06
2006-01-11 09:30|121.91|121.09||0.006772|61955|2||0.06|0.00999999999999||H|06|GGH06
2006-01-11 10:00|121.94||||44927|||0.07|||H|06|GGH06
2006-01-11 10:30|121.97||||17915|||0.05|||H|06|GGH06
2006-01-11 11:00|121.91||||12089|||0.06|||H|06|GGH06
2006-01-11 11:30|121.9|121.1||0.006606|8367|1||0.03|0||H|06|GGH06
2006-01-11 12:00|121.83|121.05||0.006444|21507|5||0.1|0.03||H|06|GGH06
2006-01-11 12:30|121.86||||4659|||0.05|||H|06|GGH06
2006-01-11 13:00|121.82||||1533|||0.06|||H|06|GGH06
2006-01-11 13:30|121.82||||1515|||0.02|||H|06|GGH06
2006-01-11 14:00|121.8||||2207|||0.03|||H|06|GGH06
2006-01-11 14:30|121.81|121||0.006694|1590|1||0.04|0||H|06|GGH06
2006-01-11 15:00|121.81||||39|||0|||H|06|GGH06
2006-01-12 01:00|121.91|121.44||0.00387|20661|240||0.06|0.29||H|06|GGH06
2006-01-12 01:30|121.86||||29257|||0.08|||H|06|GGH06
2006-01-12 02:00|121.92||||29411|||0.08|||H|06|GGH06
2006-01-12 02:30|121.97||||41899|||0.08|||H|06|GGH06
2006-01-12 03:00|121.91||||32586|||0.09|||H|06|GGH06
2006-01-12 03:30|121.96||||36307|||0.09|||H|06|GGH06
2006-01-12 04:00|121.93||||32514|||0.05|||H|06|GGH06
2006-01-12 04:30|121.95||||26872|||0.06|||H|06|GGH06
2006-01-12 05:00|121.95||||23478|||0.04|||H|06|GGH06
2006-01-12 05:30|121.95||||18395|||0.04|||H|06|GGH06
2006-01-12 06:00|122.04||||41076|||0.12|||H|06|GGH06
2006-01-12 06:30|122.04||||32724|||0.06|||H|06|GGH06
2006-01-12 07:00|122.04|121.25||0.006515|28757|36||0.06|0||H|06|GGH06
2006-01-12 07:30|122.16|121.35||0.006675|183653|1||0.24|0||H|06|GGH06
2006-01-12 08:00|122.23|121.35||0.007252|136377|1||0.15|0||H|06|GGH06
2006-01-12 08:30|122.26|121.45||0.006669|177462|2||0.13|0||H|06|GGH06
2006-01-12 09:00|122.24|121.43||0.006671|73102|235||0.08|0.00999999999999||H|06|GGH06
2006-01-12 09:30|122.22||||63329|||0.08|||H|06|GGH06
2006-01-12 10:00|122.18||||69497|||0.11|||H|06|GGH06
2006-01-12 10:30|122.15||||27934|||0.06|||H|06|GGH06
2006-01-12 11:00|122.14||||13395|||0.06|||H|06|GGH06
2006-01-12 11:30|122.14|121.32||0.006759|16286|1||0.06|0||H|06|GGH06
2006-01-12 12:00|122.13||||9135|||0.05|||H|06|GGH06
2006-01-12 12:30|122.15||||1417|||0.02|||H|06|GGH06
2006-01-12 13:00|122.16||||426|||0.02|||H|06|GGH06
2006-01-12 13:30|122.21||||3999|||0.06|||H|06|GGH06
2006-01-12 14:00|122.23||||1967|||0.04|||H|06|GGH06
2006-01-12 14:30|122.22||||3126|||0.03|||H|06|GGH06
2006-01-12 15:00|122.21||||131|||0|||H|06|GGH06
2006-01-13 01:00|122.2|121.39||0.006673|25003|2||0.07|0||H|06|GGH06
2006-01-13 01:30|122.17||||20672|||0.08|||H|06|GGH06
2006-01-13 02:00|122.15||||39939|||0.07|||H|06|GGH06
2006-01-13 02:30|122.15||||26626|||0.06|||H|06|GGH06
2006-01-13 03:00|122.15||||45598|||0.06|||H|06|GGH06
2006-01-13 03:30|122.14||||48907|||0.04|||H|06|GGH06
2006-01-13 04:00|122.06||||80855|||0.11|||H|06|GGH06
2006-01-13 04:30|122.06|121.24||0.006763|75329|2||0.08|0.03||H|06|GGH06
2006-01-13 05:00|122.12|121.27||0.007009|41036|4||0.09|0||H|06|GGH06
2006-01-13 05:30|122.1||||24890|||0.06|||H|06|GGH06
2006-01-13 06:00|122.09||||19369|||0.05|||H|06|GGH06
2006-01-13 06:30|122.11||||21192|||0.06|||H|06|GGH06
2006-01-13 07:00|122.16|121.3||0.00709|52543|1||0.11|0||H|06|GGH06
2006-01-13 07:30|122.27|121.45||0.006752|129470|3||0.13|0.09||H|06|GGH06
2006-01-13 08:00|122.26||||77971|||0.08|||H|06|GGH06
2006-01-13 08:30|122.34|121.53||0.006665|92547|12||0.13|0.1||H|06|GGH06
2006-01-13 09:00|122.34||||57293|||0.08|||H|06|GGH06
2006-01-13 09:30|122.26|121.5||0.006255|67792|166||0.11|0.02||H|06|GGH06
2006-01-13 10:00|122.26||||30801|||0.05|||H|06|GGH06
2006-01-13 10:30|122.29||||16597|||0.04|||H|06|GGH06
2006-01-13 11:00|122.31|121.46||0.006998|11743|1||0.06|0||H|06|GGH06
2006-01-13 11:30|122.29||||11608|||0.04|||H|06|GGH06
2006-01-13 12:00|122.3||||2721|||0.04|||H|06|GGH06
2006-01-13 12:30|122.31||||1352|||0.03|||H|06|GGH06
2006-01-13 13:00|122.31||||778|||0.00999999999999|||H|06|GGH06
2006-01-13 13:30|122.33||||840|||0.02|||H|06|GGH06
2006-01-13 14:00|122.33||||444|||0.01|||H|06|GGH06
2006-01-13 14:30|122.32||||975|||0.02|||H|06|GGH06
2006-01-13 15:00|122.31||||32|||0|||H|06|GGH06
2006-01-16 01:00|122.26||||11498|||0.06|||H|06|GGH06
2006-01-16 01:30|122.27|121.45||0.006752|12003|1||0.02|0||H|06|GGH06
2006-01-16 02:00|122.2||||21711|||0.08|||H|06|GGH06
2006-01-16 02:30|122.15||||72272|||0.08|||H|06|GGH06
2006-01-16 03:00|122.17||||14824|||0.02|||H|06|GGH06
2006-01-16 03:30|122.18||||30762|||0.04|||H|06|GGH06
2006-01-16 04:00|122.21||||30445|||0.05|||H|06|GGH06
2006-01-16 04:30|122.2||||16562|||0.03|||H|06|GGH06
2006-01-16 05:00|122.23||||12219|||0.04|||H|06|GGH06
2006-01-16 05:30|122.25||||10677|||0.02|||H|06|GGH06
2006-01-16 06:00|122.23||||7757|||0.03|||H|06|GGH06
2006-01-16 06:30|122.22||||8483|||0.03|||H|06|GGH06
2006-01-16 07:00|122.18||||17610|||0.06|||H|06|GGH06
2006-01-16 07:30|122.21||||7707|||0.03|||H|06|GGH06
2006-01-16 08:00|122.18||||9996|||0.04|||H|06|GGH06
2006-01-16 08:30|122.24||||23893|||0.07|||H|06|GGH06
2006-01-16 09:00|122.22||||13504|||0.04|||H|06|GGH06
2006-01-16 09:30|122.18||||21257|||0.06|||H|06|GGH06
2006-01-16 10:00|122.18||||22234|||0.03|||H|06|GGH06
2006-01-16 10:30|122.19||||6973|||0.02|||H|06|GGH06
2006-01-16 11:00|122.19||||3707|||0.00999999999999|||H|06|GGH06
2006-01-16 11:30|122.2||||2388|||0.03|||H|06|GGH06
2006-01-16 12:00|122.19||||386|||0|||H|06|GGH06
2006-01-17 01:00|122.24|121.4||0.006919|21881|1||0.07|0||H|06|GGH06
2006-01-17 01:30|122.3||||32090|||0.07|||H|06|GGH06
2006-01-17 02:00|122.29|121.48||0.006668|47758|4||0.07|0||H|06|GGH06
2006-01-17 02:30|122.31||||41934|||0.07|||H|06|GGH06
2006-01-17 03:00|122.32||||37889|||0.04|||H|06|GGH06
2006-01-17 03:30|122.4|121.57||0.006827|101289|1||0.11|0||H|06|GGH06
2006-01-17 04:00|122.38||||42522|||0.04|||H|06|GGH06
2006-01-17 04:30|122.37||||47494|||0.06|||H|06|GGH06
2006-01-17 05:00|122.42|121.58||0.006909|46210|36||0.07|0.01||H|06|GGH06
2006-01-17 05:30|122.38||||27927|||0.06|||H|06|GGH06
2006-01-17 06:00|122.44|121.6||0.006908|29769|11||0.07|0.02||H|06|GGH06
2006-01-17 06:30|122.46|121.65||0.006658|58710|1||0.07|0||H|06|GGH06
2006-01-17 07:00|122.46|121.65||0.006658|49190|1||0.06|0||H|06|GGH06
2006-01-17 07:30|122.42||||83215|||0.07|||H|06|GGH06
2006-01-17 08:00|122.36|121.56||0.006581|112597|1||0.12|0||H|06|GGH06
2006-01-17 08:30|122.32|121.51||0.006666|101994|26||0.08|0.02||H|06|GGH06
2006-01-17 09:00|122.27||||75862|||0.07|||H|06|GGH06
2006-01-17 09:30|122.33||||39178|||0.06|||H|06|GGH06
2006-01-17 10:00|122.32||||40402|||0.04|||H|06|GGH06
2006-01-17 10:30|122.28||||36509|||0.06|||H|06|GGH06
2006-01-17 11:00|122.26|121.44||0.006752|30843|3||0.07|0.01||H|06|GGH06
2006-01-17 11:30|122.23|121.39||0.00692|23598|3||0.07|0.01||H|06|GGH06
2006-01-17 12:00|122.33||||10137|||0.11|||H|06|GGH06
2006-01-17 12:30|122.29||||2532|||0.06|||H|06|GGH06
2006-01-17 13:00|122.33||||469|||0.04|||H|06|GGH06
2006-01-17 13:30|122.35||||530|||0.03|||H|06|GGH06
2006-01-17 14:00|122.35||||905|||0.03|||H|06|GGH06
2006-01-17 14:30|122.35||||503|||0.02|||H|06|GGH06
2006-01-17 15:00|122.36||||81|||0|||H|06|GGH06
2006-01-18 01:00|122.53|121.66||0.007151|50670|4||0.08|0.07||H|06|GGH06
2006-01-18 01:30|122.58|121.76||0.006735|94036|3||0.13|0.00999999999999||H|06|GGH06
2006-01-18 02:00|122.57|121.76||0.006652|56287|2||0.07|0||H|06|GGH06
2006-01-18 02:30|122.55|121.75||0.006571|38632|32||0.06|0.02||H|06|GGH06
2006-01-18 03:00|122.58|121.78||0.006569|88174|4||0.11|0.02||H|06|GGH06
2006-01-18 03:30|122.54||||62823|||0.08|||H|06|GGH06
2006-01-18 04:00|122.56|121.77||0.006488|60741|63||0.07|0.05||H|06|GGH06
2006-01-18 04:30|122.57||||48705|||0.05|||H|06|GGH06
2006-01-18 05:00|122.53||||40527|||0.06|||H|06|GGH06
2006-01-18 05:30|122.55||||20375|||0.02|||H|06|GGH06
2006-01-18 06:00|122.57|121.76||0.006652|39112|2||0.06|0.01||H|06|GGH06
2006-01-18 06:30|122.57||||22653|||0.04|||H|06|GGH06
2006-01-18 07:00|122.59|121.82||0.006321|71862|1||0.09|0||H|06|GGH06
2006-01-18 07:30|122.53|121.78||0.006159|95170|1||0.1|0||H|06|GGH06
2006-01-18 08:00|122.46|121.62||0.006907|127694|1||0.13|0||H|06|GGH06
2006-01-18 08:30|122.07|121.25|121.89|0.006763|297986|100|1|0.43|0.38|0|H|06|GGH06
2006-01-18 09:00|122.18|121.29||0.007338|242920|1||0.28|0||H|06|GGH06
2006-01-18 09:30|122.24|121.41||0.006836|49751|2||0.11|0||H|06|GGH06
2006-01-18 10:00|122.15||||44208|||0.13|||H|06|GGH06
2006-01-18 10:30|122.16|121.34||0.006758|18830|1||0.08|0||H|06|GGH06
2006-01-18 11:00|122.1|121.24||0.007093|31043|4||0.11|0.01||H|06|GGH06
2006-01-18 11:30|122.08|121.28||0.006596|15799|2||0.07|0||H|06|GGH06
2006-01-18 12:00|122.09||||8242|||0.06|||H|06|GGH06
2006-01-18 12:30|122.07||||1206|||0.05|||H|06|GGH06
2006-01-18 13:00|122.05|121.28||0.006349|2538|1||0.06|0||H|06|GGH06
2006-01-18 13:30|122.11||||2004|||0.06|||H|06|GGH06
2006-01-18 14:00|122.11||||402|||0.01|||H|06|GGH06
2006-01-18 14:30|122.13||||1008|||0.06|||H|06|GGH06
2006-01-18 15:00|122.14||||106|||0|||H|06|GGH06
2006-01-19 01:00|121.97|121.15||0.006768|67371|11||0.17|0||H|06|GGH06
2006-01-19 01:30|121.95|121.08||0.007185|83609|1||0.14|0||H|06|GGH06
2006-01-19 02:00|121.97|121.14||0.006852|54941|6||0.08|0||H|06|GGH06
2006-01-19 02:30|121.87|121.09||0.006441|100943|50||0.13|0||H|06|GGH06
2006-01-19 03:00|121.9|121.11||0.006523|62155|4||0.06|0.03||H|06|GGH06
2006-01-19 03:30|121.86||||86494|||0.08|||H|06|GGH06
2006-01-19 04:00|121.85||||56621|||0.07|||H|06|GGH06
2006-01-19 04:30|121.77|120.95||0.00678|147146|6||0.14|0.04||H|06|GGH06
2006-01-19 05:00|121.59|120.84||0.006207|182239|7||0.22|0.03||H|06|GGH06
2006-01-19 05:30|121.68|120.83||0.007035|77932|55||0.17|0.02||H|06|GGH06
2006-01-19 06:00|121.7||||35375|||0.07|||H|06|GGH06
2006-01-19 06:30|121.64||||46885|||0.12|||H|06|GGH06
2006-01-19 07:00|121.62|120.86||0.006288|49135|1||0.1|0||H|06|GGH06
2006-01-19 07:30|121.64||||118162|||0.13|||H|06|GGH06
2006-01-19 08:00|121.6|120.74||0.007123|88665|53||0.1|0.00999999999999||H|06|GGH06
2006-01-19 08:30|121.56||||66319|||0.1|||H|06|GGH06
2006-01-19 09:00|121.58|120.76||0.00679|88789|2||0.15|0.05||H|06|GGH06
2006-01-19 09:30|121.56|120.73||0.006875|76513|1||0.11|0||H|06|GGH06
2006-01-19 10:00|121.56||||48321|||0.07|||H|06|GGH06
2006-01-19 10:30|121.66||||37171|||0.16|||H|06|GGH06
2006-01-19 11:00|121.47|120.71||0.006296|71120|1||0.23|0||H|06|GGH06
2006-01-19 11:30|121.48|120.67||0.006713|13446|1||0.05|0||H|06|GGH06
2006-01-19 12:00|121.48||||6576|||0.07|||H|06|GGH06
2006-01-19 12:30|121.45|120.63||0.006798|3118|1||0.05|0||H|06|GGH06
2006-01-19 13:00|121.42||||2717|||0.07|||H|06|GGH06
2006-01-19 13:30|121.48||||1783|||0.08|||H|06|GGH06
2006-01-19 14:00|121.49||||473|||0.03|||H|06|GGH06
2006-01-19 14:30|121.47||||445|||0.03|||H|06|GGH06
2006-01-19 15:00|121.48||||46|||0|||H|06|GGH06
2006-01-20 01:00|121.49|120.64||0.007046|32699|1||0.12|0||H|06|GGH06
2006-01-20 01:30|121.58||||32520|||0.1|||H|06|GGH06
2006-01-20 02:00|121.56|120.74||0.006791|35622|1||0.05|0||H|06|GGH06
2006-01-20 02:30|121.62||||41289|||0.1|||H|06|GGH06
2006-01-20 03:00|121.65|120.81||0.006953|61142|1||0.05|0||H|06|GGH06
2006-01-20 03:30|121.7|120.88||0.006784|66858|1||0.09|0||H|06|GGH06
2006-01-20 04:00|121.68|120.91||0.006368|72525|5||0.07|0||H|06|GGH06
2006-01-20 04:30|121.63||||42905|||0.08|||H|06|GGH06
2006-01-20 05:00|121.63||||24829|||0.06|||H|06|GGH06
2006-01-20 05:30|121.61|120.8||0.006705|21401|1||0.07|0||H|06|GGH06
2006-01-20 06:00|121.67||||16666|||0.07|||H|06|GGH06
2006-01-20 06:30|121.68|121.26||0.003464|14127|1||0.04|0||H|06|GGH06
2006-01-20 07:00|121.64||||31405|||0.06|||H|06|GGH06
2006-01-20 07:30|121.7|120.88||0.006784|41504|1||0.09|0||H|06|GGH06
2006-01-20 08:00|121.64|120.83||0.006704|48624|1||0.12|0||H|06|GGH06
2006-01-20 08:30|121.51|121.26||0.002062|110849|101||0.21|0||H|06|GGH06
2006-01-20 09:00|121.38|120.6||0.006468|177456|1||0.19|0||H|06|GGH06
2006-01-20 09:30|121.42||||96425|||0.13|||H|06|GGH06
2006-01-20 10:00|121.36|120.5||0.007137|92768|5||0.12|0||H|06|GGH06
2006-01-20 10:30|121.29||||30423|||0.1|||H|06|GGH06
2006-01-20 11:00|121.35||||18824|||0.11|||H|06|GGH06
2006-01-20 11:30|121.37|120.56||0.006719|9295|2||0.05|0.03||H|06|GGH06
2006-01-20 12:00|121.36||||3526|||0.03|||H|06|GGH06
2006-01-20 12:30|121.37||||1172|||0.04|||H|06|GGH06
2006-01-20 13:00|121.38||||1655|||0.03|||H|06|GGH06
2006-01-20 13:30|121.39|120.57||0.006801|573|1||0.03|0||H|06|GGH06
2006-01-20 14:00|121.4||||962|||0.05|||H|06|GGH06
2006-01-20 14:30|121.43||||2477|||0.07|||H|06|GGH06
2006-01-20 15:00|121.44||||124|||0|||H|06|GGH06
2006-01-23 01:00|121.55|120.7||0.007042|46622|2||0.09|0.04||H|06|GGH06
2006-01-23 01:30|121.51||||34964|||0.08|||H|06|GGH06
2006-01-23 02:00|121.54||||37901|||0.08|||H|06|GGH06
2006-01-23 02:30|121.54||||39904|||0.05|||H|06|GGH06
2006-01-23 03:00|121.54||||28649|||0.07|||H|06|GGH06
2006-01-23 03:30|121.56||||24028|||0.05|||H|06|GGH06
2006-01-23 04:00|121.57||||27714|||0.05|||H|06|GGH06
2006-01-23 04:30|121.45|120.63||0.006798|73278|222||0.16|0.06||H|06|GGH06
2006-01-23 05:00|121.41|120.6||0.006716|74944|1||0.09|0||H|06|GGH06
2006-01-23 05:30|121.48||||50377|||0.1|||H|06|GGH06
2006-01-23 06:00|121.47||||50917|||0.08|||H|06|GGH06
2006-01-23 06:30|121.34|120.53||0.00672|76057|1||0.15|0||H|06|GGH06
2006-01-23 07:00|121.24|120.43||0.006726|143723|1||0.16|0||H|06|GGH06
2006-01-23 07:30|121.15|120.29||0.007149|196822|3||0.16|0.02||H|06|GGH06
2006-01-23 08:00|121.11|120.35||0.006315|97286|100||0.1|0||H|06|GGH06
2006-01-23 08:30|121.17|120.3||0.007232|76578|5||0.09|0||H|06|GGH06
2006-01-23 09:00|121.24||||69309|||0.07|||H|06|GGH06
2006-01-23 09:30|121.18|120.34||0.00698|68016|2||0.13|0.09||H|06|GGH06
2006-01-23 10:00|121.14|120.32||0.006815|33423|1||0.08|0||H|06|GGH06
2006-01-23 10:30|121.18|120.35||0.006897|21132|1||0.06|0||H|06|GGH06
2006-01-23 11:00|121.23||||14712|||0.08|||H|06|GGH06
2006-01-23 11:30|121.26||||17852|||0.05|||H|06|GGH06
2006-01-23 12:00|121.3||||6957|||0.08|||H|06|GGH06
2006-01-23 12:30|121.33||||2745|||0.06|||H|06|GGH06
2006-01-23 13:00|121.34||||1843|||0.03|||H|06|GGH06
2006-01-23 13:30|121.33||||1861|||0.05|||H|06|GGH06
2006-01-23 14:00|121.35||||349|||0.02|||H|06|GGH06
2006-01-23 14:30|121.34||||1536|||0.02|||H|06|GGH06
2006-01-23 15:00|121.34||||11|||0|||H|06|GGH06
2006-01-24 01:00|121.2|120.43||0.006394|38808|1||0.13|0||H|06|GGH06
2006-01-24 01:30|121.26||||32931|||0.1|||H|06|GGH06
2006-01-24 02:00|121.36|120.47||0.007388|48061|1||0.1|0||H|06|GGH06
2006-01-24 02:30|121.38||||61713|||0.09|||H|06|GGH06
2006-01-24 03:00|121.33|120.54||0.006554|45450|6||0.09|0.04||H|06|GGH06
2006-01-24 03:30|121.31||||43568|||0.1|||H|06|GGH06
2006-01-24 04:00|121.27||||142096|||0.13|||H|06|GGH06
2006-01-24 04:30|121.26|120.42||0.006976|50364|2||0.05|0||H|06|GGH06
2006-01-24 05:00|121.33||||64815|||0.09|||H|06|GGH06
2006-01-24 05:30|121.26||||42286|||0.12|||H|06|GGH06
2006-01-24 06:00|121.22||||40406|||0.09|||H|06|GGH06
2006-01-24 06:30|121.28||||35645|||0.09|||H|06|GGH06
2006-01-24 07:00|121.14|120.35||0.006564|110939|1||0.17|0||H|06|GGH06
2006-01-24 07:30|121.19||||69359|||0.08|||H|06|GGH06
2006-01-24 08:00|121.13|120.31||0.006816|112778|1||0.11|0||H|06|GGH06
2006-01-24 08:30|121.19||||78301|||0.09|||H|06|GGH06
2006-01-24 09:00|121.17|120.35||0.006813|66288|1||0.09|0||H|06|GGH06
2006-01-24 09:30|121.23|120.4||0.006894|51674|10||0.09|0||H|06|GGH06
2006-01-24 10:00|121.25|120.48||0.006391|48667|1||0.09|0||H|06|GGH06
2006-01-24 10:30|121.34||||31655|||0.09|||H|06|GGH06
2006-01-24 11:00|121.31||||27917|||0.08|||H|06|GGH06
2006-01-24 11:30|121.26||||11651|||0.07|||H|06|GGH06
2006-01-24 12:00|121.23||||11925|||0.07|||H|06|GGH06
2006-01-24 12:30|121.24||||1925|||0.04|||H|06|GGH06
2006-01-24 13:00|121.19||||2862|||0.06|||H|06|GGH06
2006-01-24 13:30|121.21||||1775|||0.04|||H|06|GGH06
2006-01-24 14:00|121.2||||185|||0.02|||H|06|GGH06
2006-01-24 14:30|121.21||||1683|||0.02|||H|06|GGH06
2006-01-24 15:00|121.2||||74|||0|||H|06|GGH06
2006-01-25 01:00|121.09|120.27||0.006818|68143|2||0.1|0.06||H|06|GGH06
2006-01-25 01:30|121.15||||44434|||0.11|||H|06|GGH06
2006-01-25 02:00|121.13||||44007|||0.1|||H|06|GGH06
2006-01-25 02:30|120.99|120.19||0.006656|122788|2||0.17|0.01||H|06|GGH06
2006-01-25 03:00|121.06||||97325|||0.11|||H|06|GGH06
2006-01-25 03:30|121|120.22||0.006488|129455|6||0.15|0.05||H|06|GGH06
2006-01-25 04:00|121|120.18||0.006823|147257|2||0.11|0||H|06|GGH06
2006-01-25 04:30|121.03||||71682|||0.06|||H|06|GGH06
2006-01-25 05:00|121.09|120.22||0.007237|48378|50||0.07|0||H|06|GGH06
2006-01-25 05:30|121.06|120.24||0.00682|36753|1||0.04|0||H|06|GGH06
2006-01-25 06:00|121.03||||33684|||0.07|||H|06|GGH06
2006-01-25 06:30|121.05||||36403|||0.07|||H|06|GGH06
2006-01-25 07:00|121.04||||49157|||0.07|||H|06|GGH06
2006-01-25 07:30|121.03|120.19|120.64|0.006989|50518|1|1|0.06|0|0|H|06|GGH06
2006-01-25 08:00|120.97||||96601|||0.11|||H|06|GGH06
2006-01-25 08:30|120.97|120.11||0.00716|95405|40||0.08|0||H|06|GGH06
2006-01-25 09:00|120.9|120.14||0.006326|174098|1||0.15|0||H|06|GGH06
2006-01-25 09:30|120.82||||115965|||0.13|||H|06|GGH06
2006-01-25 10:00|120.77|119.97||0.006668|129608|57||0.12|0.02||H|06|GGH06
2006-01-25 10:30|120.73|119.92||0.006755|39632|7||0.07|0.05||H|06|GGH06
2006-01-25 11:00|120.78||||19397|||0.08|||H|06|GGH06
2006-01-25 11:30|120.76||||9754|||0.05|||H|06|GGH06
2006-01-25 12:00|120.77||||6864|||0.05|||H|06|GGH06
2006-01-25 12:30|120.78||||1787|||0.03|||H|06|GGH06
2006-01-25 13:00|120.73||||1790|||0.06|||H|06|GGH06
2006-01-25 13:30|120.62||||10239|||0.11|||H|06|GGH06
2006-01-25 14:00|120.61||||4324|||0.06|||H|06|GGH06
2006-01-25 14:30|120.64||||1755|||0.05|||H|06|GGH06
2006-01-25 15:00|120.62||||309|||0|||H|06|GGH06
2006-01-26 01:00|120.73|119.9||0.006922|57981|1||0.12|0||H|06|GGH06
2006-01-26 01:30|120.69||||46964|||0.1|||H|06|GGH06
2006-01-26 02:00|120.7|119.87||0.006924|86544|77||0.08|0.03||H|06|GGH06
2006-01-26 02:30|120.7||||64756|||0.08|||H|06|GGH06
2006-01-26 03:00|120.63|119.84||0.006592|89231|78||0.11|0.08||H|06|GGH06
2006-01-26 03:30|120.67||||89168|||0.09|||H|06|GGH06
2006-01-26 04:00|120.62||||66767|||0.07|||H|06|GGH06
2006-01-26 04:30|120.59||||88146|||0.08|||H|06|GGH06
2006-01-26 05:00|120.57|119.78||0.006595|119932|7||0.09|0.03||H|06|GGH06
2006-01-26 05:30|120.64|119.76||0.007348|56846|1||0.09|0||H|06|GGH06
2006-01-26 06:00|120.64||||45242|||0.07|||H|06|GGH06
2006-01-26 06:30|120.63||||34797|||0.05|||H|06|GGH06
2006-01-26 07:00|120.58|119.82||0.006343|38089|1||0.08|0||H|06|GGH06
2006-01-26 07:30|120.59||||188628|||0.1|||H|06|GGH06
2006-01-26 08:00|120.71|119.92||0.006588|130728|4||0.17|0.04||H|06|GGH06
2006-01-26 08:30|120.64||||78830|||0.11|||H|06|GGH06
2006-01-26 09:00|120.58||||51578|||0.09|||H|06|GGH06
2006-01-26 09:30|120.29|119.6||0.005769|208525|34||0.31|0.14||H|06|GGH06
2006-01-26 10:00|120.23|119.42||0.006783|196577|287||0.19|0.14||H|06|GGH06
2006-01-26 10:30|120.24|119.42||0.006867|50028|45||0.07|0.04||H|06|GGH06
2006-01-26 11:00|120.24|119.41||0.006951|23274|63||0.08|0.03||H|06|GGH06
2006-01-26 11:30|120.24|119.34||0.007541|28341|1||0.11|0||H|06|GGH06
2006-01-26 12:00|120.23||||6653|||0.04|||H|06|GGH06
2006-01-26 12:30|120.22||||2032|||0.04|||H|06|GGH06
2006-01-26 13:00|120.22||||1390|||0.05|||H|06|GGH06
2006-01-26 13:30|120.2||||878|||0.03|||H|06|GGH06
2006-01-26 14:00|120.25|119.37||0.007372|982|1||0.05|0||H|06|GGH06
2006-01-26 14:30|120.24||||1092|||0.04|||H|06|GGH06
2006-01-26 15:00|120.22||||52|||0|||H|06|GGH06
2006-01-27 01:00|120.26|119.32||0.007878|61457|2||0.13|0.02||H|06|GGH06
2006-01-27 01:30|120.32||||53191|||0.11|||H|06|GGH06
2006-01-27 02:00|120.36|119.51||0.007112|48652|30||0.07|0||H|06|GGH06
2006-01-27 02:30|120.43||||80000|||0.1|||H|06|GGH06
2006-01-27 03:00|120.36|119.51||0.007112|67601|2||0.11|0||H|06|GGH06
2006-01-27 03:30|120.35|119.54||0.006776|45653|11||0.06|0||H|06|GGH06
2006-01-27 04:00|120.38||||58009|||0.07|||H|06|GGH06
2006-01-27 04:30|120.4|119.55||0.00711|51627|11||0.08|0.04||H|06|GGH06
2006-01-27 05:00|120.37|119.6||0.006438|43013|2||0.09|0||H|06|GGH06
2006-01-27 05:30|120.39|119.56||0.006942|29195|2||0.04|0||H|06|GGH06
2006-01-27 06:00|120.34|119.56||0.006524|39363|1||0.1|0||H|06|GGH06
2006-01-27 06:30|120.33||||85341|||0.13|||H|06|GGH06
2006-01-27 07:00|120.49|119.65||0.00702|52456|2||0.18|0.03||H|06|GGH06
2006-01-27 07:30|120.46|119.74||0.006013|227637|4||0.14|0.11||H|06|GGH06
2006-01-27 08:00|120.52|119.65||0.007271|74978|1||0.11|0||H|06|GGH06
2006-01-27 08:30|120.45||||86200|||0.12|||H|06|GGH06
2006-01-27 09:00|120.12|119.47||0.005441|234720|140||0.39|0.02||H|06|GGH06
2006-01-27 09:30|120.22|119.36||0.007205|118614|32||0.16|0.01||H|06|GGH06
2006-01-27 10:00|120.27||||49540|||0.1|||H|06|GGH06
2006-01-27 10:30|120.3||||29740|||0.09|||H|06|GGH06
2006-01-27 11:00|120.27||||10290|||0.05|||H|06|GGH06
2006-01-27 11:30|120.27||||4347|||0.03|||H|06|GGH06
2006-01-27 12:00|120.28||||1906|||0.04|||H|06|GGH06
2006-01-27 12:30|120.33||||1892|||0.07|||H|06|GGH06
2006-01-27 13:00|120.3||||460|||0.06|||H|06|GGH06
2006-01-27 13:30|120.3||||267|||0.04|||H|06|GGH06
2006-01-27 14:00|120.3||||295|||0.02|||H|06|GGH06
2006-01-27 14:30|120.3||||1753|||0.04|||H|06|GGH06
2006-01-27 15:00|120.26||||30|||0|||H|06|GGH06
2006-01-30 01:00|120.24|119.4||0.007035|23934|1||0.06|0||H|06|GGH06
2006-01-30 01:30|120.29||||29643|||0.09|||H|06|GGH06
2006-01-30 02:00|120.3|119.46||0.007032|41369|2||0.07|0||H|06|GGH06
2006-01-30 02:30|120.25|119.46||0.006613|40857|132||0.05|0||H|06|GGH06
2006-01-30 03:00|120.23|119.41||0.006867|45939|1||0.06|0||H|06|GGH06
2006-01-30 03:30|120.19|119.37||0.006869|59925|1||0.07|0||H|06|GGH06
2006-01-30 04:00|120.24|119.37||0.007288|51046|310||0.08|0.01||H|06|GGH06
2006-01-30 04:30|120.17|119.32||0.007124|66104|101||0.13|0.02||H|06|GGH06
2006-01-30 05:00|120.24||||39620|||0.1|||H|06|GGH06
2006-01-30 05:30|120.22||||19627|||0.04|||H|06|GGH06
2006-01-30 06:00|120.23||||16136|||0.05|||H|06|GGH06
2006-01-30 06:30|120.23|119.39||0.007036|35847|1||0.06|0||H|06|GGH06
2006-01-30 07:00|120.19||||52362|||0.09|||H|06|GGH06
2006-01-30 07:30|120.08|119.25||0.00696|112471|3||0.18|0||H|06|GGH06
2006-01-30 08:00|120.19|119.38||0.006785|63178|5||0.14|0||H|06|GGH06
2006-01-30 08:30|120.3|119.46||0.007032|82334|1||0.12|0||H|06|GGH06
2006-01-30 09:00|120.31|119.49||0.006862|82841|2||0.09|0||H|06|GGH06
2006-01-30 09:30|120.32||||47806|||0.11|||H|06|GGH06
2006-01-30 10:00|120.34||||38197|||0.06|||H|06|GGH06
2006-01-30 10:30|120.38||||16657|||0.06|||H|06|GGH06
2006-01-30 11:00|120.35|119.51||0.007029|15923|330||0.06|0.01||H|06|GGH06
2006-01-30 11:30|120.34||||13364|||0.04|||H|06|GGH06
2006-01-30 12:00|120.34||||3869|||0.03|||H|06|GGH06
2006-01-30 12:30|120.32||||3798|||0.06|||H|06|GGH06
2006-01-30 13:00|120.34||||374|||0.03|||H|06|GGH06
2006-01-30 13:30|120.34||||1004|||0.03|||H|06|GGH06
2006-01-30 14:00|120.35||||440|||0.03|||H|06|GGH06
2006-01-30 14:30|120.37||||1490|||0.04|||H|06|GGH06
2006-01-30 15:00|120.36||||50|||0|||H|06|GGH06
2006-01-31 01:00|120.38|119.57||0.006774|33585|1||0.08|0||H|06|GGH06
2006-01-31 01:30|120.45||||46046|||0.1|||H|06|GGH06
2006-01-31 02:00|120.41|119.58||0.006941|30463|2||0.06|0||H|06|GGH06
2006-01-31 02:30|120.36|119.53||0.006944|59978|3||0.1|0.02||H|06|GGH06
2006-01-31 03:00|120.15|119.4||0.006281|152477|1||0.22|0||H|06|GGH06
2006-01-31 03:30|120.22||||78094|||0.11|||H|06|GGH06
2006-01-31 04:00|120.23|119.46||0.006446|77674|20||0.11|0||H|06|GGH06
2006-01-31 04:30|120.27||||50813|||0.1|||H|06|GGH06
2006-01-31 05:00|120.25|119.41||0.007035|37284|1||0.08|0||H|06|GGH06
2006-01-31 05:30|120.28||||18797|||0.04|||H|06|GGH06
2006-01-31 06:00|120.29|119.45||0.007032|21929|100||0.06|0||H|06|GGH06
2006-01-31 06:30|120.24|119.42||0.006867|25932|1||0.08|0||H|06|GGH06
2006-01-31 07:00|120.24||||31654|||0.07|||H|06|GGH06
2006-01-31 07:30|120.33||||59344|||0.11|||H|06|GGH06
2006-01-31 08:00|120.28||||41506|||0.06|||H|06|GGH06
2006-01-31 08:30|120.31||||55521|||0.07|||H|06|GGH06
2006-01-31 09:00|120.33||||85427|||0.09|||H|06|GGH06
2006-01-31 09:30|120.45|119.59||0.007191|75342|3||0.14|0.01||H|06|GGH06
2006-01-31 10:00|120.41||||96890|||0.1|||H|06|GGH06
2006-01-31 10:30|120.43|119.58||0.007108|28387|580||0.05|0.01||H|06|GGH06
2006-01-31 11:00|120.44||||21895|||0.06|||H|06|GGH06
2006-01-31 11:30|120.37|119.58||0.006606|15034|1||0.07|0||H|06|GGH06
2006-01-31 12:00|120.4||||4100|||0.07|||H|06|GGH06
2006-01-31 12:30|120.42||||3670|||0.04|||H|06|GGH06
2006-01-31 13:00|120.28||||22539|||0.19|||H|06|GGH06
2006-01-31 13:30|120.36||||9945|||0.13|||H|06|GGH06
2006-01-31 14:00|120.33||||2009|||0.04|||H|06|GGH06
2006-01-31 14:30|120.35||||1059|||0.03|||H|06|GGH06
2006-01-31 15:00|120.35||||108|||0|||H|06|GGH06
2006-02-01 01:00|120.41|119.55||0.007194|42277|1||0.09|0||H|06|GGH06
2006-02-01 01:30|120.38||||23606|||0.06|||H|06|GGH06
2006-02-01 02:00|120.52|119.67||0.007103|85485|1||0.15|0||H|06|GGH06
2006-02-01 02:30|120.58|119.74||0.007015|96444|13||0.11|0.07||H|06|GGH06
2006-02-01 03:00|120.53|119.68||0.007102|68267|2||0.09|0.01||H|06|GGH06
2006-02-01 03:30|120.59|119.77||0.006846|59280|2||0.08|0||H|06|GGH06
2006-02-01 04:00|120.55|119.7||0.007101|51280|41||0.11|0.08||H|06|GGH06
2006-02-01 04:30|120.54||||55152|||0.07|||H|06|GGH06
2006-02-01 05:00|120.46|119.64||0.006854|73359|2||0.08|0||H|06|GGH06
2006-02-01 05:30|120.5||||30829|||0.07|||H|06|GGH06
2006-02-01 06:00|120.4|119.66||0.006184|72705|1||0.12|0||H|06|GGH06
2006-02-01 06:30|120.34|119.5||0.007029|75177|7||0.09|0.03||H|06|GGH06
2006-02-01 07:00|120.23|119.4||0.006951|122605|8||0.16|0.03||H|06|GGH06
2006-02-01 07:30|120.23||||74751|||0.09|||H|06|GGH06
2006-02-01 08:00|120.22|119.36||0.007205|109144|1||0.1|0||H|06|GGH06
2006-02-01 08:30|120.17|119.31||0.007208|86144|50||0.12|0||H|06|GGH06
2006-02-01 09:00|120.05|119.21||0.007046|189964|2||0.29|0.19||H|06|GGH06
2006-02-01 09:30|119.95|119.07||0.007391|233716|195||0.22|0.17||H|06|GGH06
2006-02-01 10:00|119.91|119.1||0.006801|55820|3||0.07|0||H|06|GGH06
2006-02-01 10:30|119.93|119.04||0.007476|57997|3||0.11|0||H|06|GGH06
2006-02-01 11:00|119.92|119.09||0.00697|19985|1||0.05|0||H|06|GGH06
2006-02-01 11:30|119.96||||13556|||0.07|||H|06|GGH06
2006-02-01 12:00|119.94|119.1||0.007053|6413|1||0.05|0||H|06|GGH06
2006-02-01 12:30|119.94||||2091|||0.04|||H|06|GGH06
2006-02-01 13:00|119.93||||817|||0.04|||H|06|GGH06
2006-02-01 13:30|119.94||||1515|||0.02|||H|06|GGH06
2006-02-01 14:00|119.92||||590|||0.02|||H|06|GGH06
2006-02-01 14:30|119.93||||1681|||0.02|||H|06|GGH06
2006-02-01 15:00|119.94||||171|||0|||H|06|GGH06
2006-02-02 01:00|119.93|119.11||0.006884|48869|420||0.08|0.13||H|06|GGH06
2006-02-02 01:30|119.94|119.11||0.006968|37161|1||0.07|0||H|06|GGH06
2006-02-02 02:00|119.98|119.14||0.007051|44424|1||0.07|0||H|06|GGH06
2006-02-02 02:30|120.01|119.13||0.007387|44784|1||0.08|0||H|06|GGH06
2006-02-02 03:00|119.99|119.15||0.00705|54607|1||0.04|0||H|06|GGH06
2006-02-02 03:30|119.96|119.12||0.007052|87077|31||0.09|0.01||H|06|GGH06
2006-02-02 04:00|120.01|119.18||0.006964|58216|52||0.09|0.03||H|06|GGH06
2006-02-02 04:30|119.94||||48556|||0.09|||H|06|GGH06
2006-02-02 05:00|119.96|119.1||0.007221|31078|500||0.05|0||H|06|GGH06
2006-02-02 05:30|119.93||||16951|||0.06|||H|06|GGH06
2006-02-02 06:00|119.99||||22549|||0.07|||H|06|GGH06
2006-02-02 06:30|120.03|119.19||0.007048|34360|3||0.08|0||H|06|GGH06
2006-02-02 07:00|119.99||||54232|||0.09|||H|06|GGH06
2006-02-02 07:30|120.07|119.12||0.007975|155630|54||0.23|0.09||H|06|GGH06
2006-02-02 08:00|120.02||||76701|||0.11|||H|06|GGH06
2006-02-02 08:30|119.83|119||0.006975|137646|3||0.22|0.03||H|06|GGH06
2006-02-02 09:00|119.85|119.03||0.006889|174441|23||0.11|0.1||H|06|GGH06
2006-02-02 09:30|119.95|119.12||0.006968|79298|5||0.13|0.02||H|06|GGH06
2006-02-02 10:00|120.06|119.22||0.007046|74093|8||0.21|0.16||H|06|GGH06
2006-02-02 10:30|120.07||||64844|||0.15|||H|06|GGH06
2006-02-02 11:00|120|119.2||0.006711|23814|1||0.09|0||H|06|GGH06
2006-02-02 11:30|119.98||||8655|||0.07|||H|06|GGH06
2006-02-02 12:00|119.96||||3825|||0.09|||H|06|GGH06
2006-02-02 12:30|119.97||||833|||0.03|||H|06|GGH06
2006-02-02 13:00|119.97||||466|||0.02|||H|06|GGH06
2006-02-02 13:30|119.96||||535|||0.02|||H|06|GGH06
2006-02-02 14:00|119.96||||56|||0.00999999999999|||H|06|GGH06
2006-02-02 14:30|119.93||||1016|||0.03|||H|06|GGH06
2006-02-02 15:00|119.94||||8|||0|||H|06|GGH06
2006-02-03 01:00|119.97|119.08||0.007474|12156|120||0.07|0||H|06|GGH06
2006-02-03 01:30|120.04|119.17||0.0073|23359|150||0.08|0||H|06|GGH06
2006-02-03 02:00|120.06||||32761|||0.04|||H|06|GGH06
2006-02-03 02:30|120.06|119.21||0.00713|36298|1||0.04|0||H|06|GGH06
2006-02-03 03:00|120.05||||42178|||0.05|||H|06|GGH06
2006-02-03 03:30|120.07||||43937|||0.06|||H|06|GGH06
2006-02-03 04:00|120.12||||62091|||0.08|||H|06|GGH06
2006-02-03 04:30|120.1|119.26||0.007043|49388|5||0.06|0.02||H|06|GGH06
2006-02-03 05:00|120.06|119.25||0.006792|29841|10||0.06|0||H|06|GGH06
2006-02-03 05:30|120.07|119.55||0.00435|19678|1||0.03|0||H|06|GGH06
2006-02-03 06:00|120.07|119.24||0.006961|10806|2||0.03|0||H|06|GGH06
2006-02-03 06:30|120.11|119.24|119.55|0.007296|17989|38|38|0.06|0|0|H|06|GGH06
2006-02-03 07:00|120.11|119.42||0.005778|66329|29||0.23|0.13||H|06|GGH06
2006-02-03 07:30|119.95|119.12||0.006968|258433|5||0.27|0.12||H|06|GGH06
2006-02-03 08:00|119.92||||165883|||0.18|||H|06|GGH06
2006-02-03 08:30|119.97||||83870|||0.13|||H|06|GGH06
2006-02-03 09:00|120.14|119.3||0.007041|163024|37||0.22|0.15||H|06|GGH06
2006-02-03 09:30|120.22|119.42|119.6|0.006699|99348|3|1|0.15|0.03|0|H|06|GGH06
2006-02-03 10:00|120.27|119.46|119.74|0.006781|95604|6|1|0.13|0.01|0|H|06|GGH06
2006-02-03 10:30|120.23|119.43||0.006698|34050|2||0.09|0||H|06|GGH06
2006-02-03 11:00|120.24||||13776|||0.07|||H|06|GGH06
2006-02-03 11:30|120.29||||8393|||0.08|||H|06|GGH06
2006-02-03 12:00|120.27|119.43||0.007033|3050|1||0.05|0||H|06|GGH06
2006-02-03 12:30|120.3|119.46||0.007032|2360|1||0.03|0||H|06|GGH06
2006-02-03 13:00|120.32||||1281|||0.05|||H|06|GGH06
2006-02-03 13:30|120.31||||2756|||0.05|||H|06|GGH06
2006-02-03 14:00|120.31||||254|||0.03|||H|06|GGH06
2006-02-03 14:30|120.33||||1181|||0.05|||H|06|GGH06
2006-02-03 15:00|120.37||||238|||0|||H|06|GGH06
2006-02-06 01:00|120.24|119.43||0.006782|24541|1||0.09|0||H|06|GGH06
2006-02-06 01:30|120.25||||24547|||0.07|||H|06|GGH06
2006-02-06 02:00|120.3||||39072|||0.12|||H|06|GGH06
2006-02-06 02:30|120.35||||41800|||0.07|||H|06|GGH06
2006-02-06 03:00|120.41||||54026|||0.08|||H|06|GGH06
2006-02-06 03:30|120.28||||58344|||0.13|||H|06|GGH06
2006-02-06 04:00|120.31|119.45||0.0072|50282|40||0.06|0||H|06|GGH06
2006-02-06 04:30|120.39||||50646|||0.09|||H|06|GGH06
2006-02-06 05:00|120.37||||40147|||0.05|||H|06|GGH06
2006-02-06 05:30|120.36|119.53||0.006944|12958|41||0.03|0||H|06|GGH06
2006-02-06 06:00|120.37||||12554|||0.04|||H|06|GGH06
2006-02-06 06:30|120.33||||23169|||0.08|||H|06|GGH06
2006-02-06 07:00|120.35||||55241|||0.11|||H|06|GGH06
2006-02-06 07:30|120.32||||58259|||0.11|||H|06|GGH06
2006-02-06 08:00|120.43||||54674|||0.12|||H|06|GGH06
2006-02-06 08:30|120.38|119.58||0.00669|86661|1||0.15|0||H|06|GGH06
2006-02-06 09:00|120.37|119.53||0.007028|40137|2||0.07|0.06||H|06|GGH06
2006-02-06 09:30|120.24|119.45||0.006614|76457|1||0.14|0||H|06|GGH06
2006-02-06 10:00|120.31|119.41||0.007537|42161|26||0.1|0.01||H|06|GGH06
2006-02-06 10:30|120.28|119.45||0.006949|16736|25||0.04|0||H|06|GGH06
2006-02-06 11:00|120.28|119.46||0.006864|10860|1||0.02|0||H|06|GGH06
2006-02-06 11:30|120.26|119.73||0.004427|5351|1||0.05|0||H|06|GGH06
2006-02-06 12:00|120.27||||2817|||0.03|||H|06|GGH06
2006-02-06 12:30|120.29||||813|||0.03|||H|06|GGH06
2006-02-06 13:00|120.3||||1119|||0.05|||H|06|GGH06
2006-02-06 13:30|120.3||||269|||0.03|||H|06|GGH06
2006-02-06 14:00|120.29||||32|||0.00999999999999|||H|06|GGH06
2006-02-06 14:30|120.3||||297|||0.02|||H|06|GGH06
2006-02-06 15:00|120.3||||77|||0|||H|06|GGH06
2006-02-07 01:00|120.22|119.37||0.007121|29847|51||0.08|0.02||H|06|GGH06
2006-02-07 01:30|120.28||||27661|||0.09|||H|06|GGH06
2006-02-07 02:00|120.3||||22572|||0.06|||H|06|GGH06
2006-02-07 02:30|120.36|119.5||0.007197|53826|4||0.09|0.02||H|06|GGH06
2006-02-07 03:00|120.4||||69822|||0.07|||H|06|GGH06
2006-02-07 03:30|120.4|119.58||0.006857|56298|1||0.06|0||H|06|GGH06
2006-02-07 04:00|120.39|119.58||0.006774|49017|1||0.07|0||H|06|GGH06
2006-02-07 04:30|120.41||||66416|||0.1|||H|06|GGH06
2006-02-07 05:00|120.43||||44440|||0.09|||H|06|GGH06
2006-02-07 05:30|120.45|119.65||0.006686|41603|1||0.09|0||H|06|GGH06
2006-02-07 06:00|120.51|119.67||0.007019|41499|3||0.09|0.06||H|06|GGH06
2006-02-07 06:30|120.44||||52720|||0.08|||H|06|GGH06
2006-02-07 07:00|120.49|119.65||0.00702|45567|1||0.06|0||H|06|GGH06
2006-02-07 07:30|120.49|119.66||0.006936|64479|1||0.07|0||H|06|GGH06
2006-02-07 08:00|120.38|119.55||0.006943|92339|2||0.14|0||H|06|GGH06
2006-02-07 08:30|120.35||||82066|||0.08|||H|06|GGH06
2006-02-07 09:00|120.23|119.43||0.006698|165822|5||0.15|0.09||H|06|GGH06
2006-02-07 09:30|120.02||||217603|||0.22|||H|06|GGH06
2006-02-07 10:00|120.08|119.16||0.007721|126878|3||0.13|0.05||H|06|GGH06
2006-02-07 10:30|120.04||||38983|||0.07|||H|06|GGH06
2006-02-07 11:00|120.07||||26151|||0.09|||H|06|GGH06
2006-02-07 11:30|120.08||||12818|||0.06|||H|06|GGH06
2006-02-07 12:00|120.06||||7318|||0.07|||H|06|GGH06
2006-02-07 12:30|120.13||||5582|||0.09|||H|06|GGH06
2006-02-07 13:00|120.13||||2224|||0.03|||H|06|GGH06
2006-02-07 13:30|120.11||||970|||0.02|||H|06|GGH06
2006-02-07 14:00|120.12||||240|||0.02|||H|06|GGH06
2006-02-07 14:30|120.08|119.29||0.006623|1268|1||0.04|0||H|06|GGH06
2006-02-07 15:00|120.1||||33|||0|||H|06|GGH06
2006-02-08 01:00|120.14|119.34||0.006704|42377|1||0.07|0||H|06|GGH06
2006-02-08 01:30|120.21||||46105|||0.08|||H|06|GGH06
2006-02-08 02:00|120.21||||59752|||0.07|||H|06|GGH06
2006-02-08 02:30|120.18||||48793|||0.1|||H|06|GGH06
2006-02-08 03:00|120.09|119.25||0.007044|140177|30||0.16|0||H|06|GGH06
2006-02-08 03:30|120.15|119.3||0.007125|83495|837||0.11|0||H|06|GGH06
2006-02-08 04:00|120.08||||58174|||0.12|||H|06|GGH06
2006-02-08 04:30|120.16||||39087|||0.1|||H|06|GGH06
2006-02-08 05:00|120.14|119.35||0.006619|35574|20||0.09|0||H|06|GGH06
2006-02-08 05:30|120.15||||20315|||0.05|||H|06|GGH06
2006-02-08 06:00|120.14||||36684|||0.06|||H|06|GGH06
2006-02-08 06:30|120.06|119.22||0.007046|35602|2||0.1|0||H|06|GGH06
2006-02-08 07:00|120.1|119.27||0.006959|47540|10||0.09|0||H|06|GGH06
2006-02-08 07:30|120.17||||46552|||0.09|||H|06|GGH06
2006-02-08 08:00|120.23|119.33||0.007542|78725|40||0.11|0||H|06|GGH06
2006-02-08 08:30|120.16||||61215|||0.1|||H|06|GGH06
2006-02-08 09:00|120.11||||49579|||0.08|||H|06|GGH06
2006-02-08 09:30|120.18||||48502|||0.1|||H|06|GGH06
2006-02-08 10:00|120.17||||66923|||0.1|||H|06|GGH06
2006-02-08 10:30|120.15||||21648|||0.07|||H|06|GGH06
2006-02-08 11:00|120.13||||19824|||0.05|||H|06|GGH06
2006-02-08 11:30|120.16|119.35||0.006787|9431|5||0.07|0||H|06|GGH06
2006-02-08 12:00|120.08||||15822|||0.15|||H|06|GGH06
2006-02-08 12:30|120.08||||1584|||0.05|||H|06|GGH06
2006-02-08 13:00|120.08||||1149|||0.03|||H|06|GGH06
2006-02-08 13:30|120.09||||948|||0.03|||H|06|GGH06
2006-02-08 14:00|120.08||||312|||0.01|||H|06|GGH06
2006-02-08 14:30|120.07||||1010|||0.03|||H|06|GGH06
2006-02-08 15:00|120.08||||4|||0|||H|06|GGH06
2006-02-09 01:00|120.16|119.29||0.007293|17553|2||0.07|0.02||H|06|GGH06
2006-02-09 01:30|120.13|119.29||0.007042|21310|1||0.08|0||H|06|GGH06
2006-02-09 02:00|120.14||||31809|||0.08|||H|06|GGH06
2006-02-09 02:30|120.01|119.15||0.007218|142065|4||0.22|0.03||H|06|GGH06
2006-02-09 03:00|119.99||||96324|||0.1|||H|06|GGH06
2006-02-09 03:30|120.03|119.18||0.007132|49705|138||0.07|0.04||H|06|GGH06
2006-02-09 04:00|120.01||||61770|||0.08|||H|06|GGH06
2006-02-09 04:30|120.04||||31821|||0.06|||H|06|GGH06
2006-02-09 05:00|119.94|119.12||0.006884|55116|4||0.1|0.02||H|06|GGH06
2006-02-09 05:30|119.87|119.03||0.007057|101467|29||0.15|0.08||H|06|GGH06
2006-02-09 06:00|119.94|119.02||0.00773|51175|1||0.13|0||H|06|GGH06
2006-02-09 06:30|119.89|119.07||0.006887|34728|20||0.05|0||H|06|GGH06
2006-02-09 07:00|119.89|119.11||0.006549|46410|6||0.08|0.05||H|06|GGH06
2006-02-09 07:30|119.93||||60645|||0.08|||H|06|GGH06
2006-02-09 08:00|120.12|119.1||0.008564|153277|2||0.21|0||H|06|GGH06
2006-02-09 08:30|120.14|119.28||0.00721|112480|21||0.09|0.04||H|06|GGH06
2006-02-09 09:00|120.31|119.4||0.007621|204484|71||0.22|0.06||H|06|GGH06
2006-02-09 09:30|120.31|119.47||0.007031|72648|38||0.08|0.05||H|06|GGH06
2006-02-09 10:00|120.36|119.56||0.006691|93179|8||0.12|0.05||H|06|GGH06
2006-02-09 10:30|120.38||||33138|||0.07|||H|06|GGH06
2006-02-09 11:00|120.36|119.6||0.006355|37650|21||0.09|0.05||H|06|GGH06
2006-02-09 11:30|120.39|119.53||0.007195|20233|25||0.06|0||H|06|GGH06
2006-02-09 12:00|120.33|119.53||0.006693|39072|12||0.16|0.1||H|06|GGH06
2006-02-09 12:30|120.41||||9566|||0.13|||H|06|GGH06
2006-02-09 13:00|120.45||||3665|||0.06|||H|06|GGH06
2006-02-09 13:30|120.42||||1699|||0.06|||H|06|GGH06
2006-02-09 14:00|120.4||||534|||0.03|||H|06|GGH06
2006-02-09 14:30|120.38||||900|||0.06|||H|06|GGH06
2006-02-09 15:00|120.38||||120|||0|||H|06|GGH06
2006-02-10 01:00|120.32|119.47||0.007115|42881|2||0.07|0.02||H|06|GGH06
2006-02-10 01:30|120.49|119.67||0.006852|65979|125||0.21|0.11||H|06|GGH06
2006-02-10 02:00|120.56||||117104|||0.12|||H|06|GGH06
2006-02-10 02:30|120.48|119.69||0.0066|83340|9||0.12|0.01||H|06|GGH06
2006-02-10 03:00|120.44|119.65||0.006603|83127|5||0.13|0||H|06|GGH06
2006-02-10 03:30|120.51|119.63||0.007356|43276|30||0.09|0||H|06|GGH06
2006-02-10 04:00|120.49||||34034|||0.07|||H|06|GGH06
2006-02-10 04:30|120.48||||21526|||0.08|||H|06|GGH06
2006-02-10 05:00|120.49||||16031|||0.05|||H|06|GGH06
2006-02-10 05:30|120.52|119.67|120|0.007103|17762|21|1|0.05|0.01|0|H|06|GGH06
2006-02-10 06:00|120.51|119.67||0.007019|18142|50||0.07|0||H|06|GGH06
2006-02-10 06:30|120.67|119.83||0.00701|88383|248||0.2|0.09||H|06|GGH06
2006-02-10 07:00|120.71|119.88||0.006924|117343|15||0.1|0.07||H|06|GGH06
2006-02-10 07:30|120.74|119.87||0.007258|92368|27||0.08|0.00999999999999||H|06|GGH06
2006-02-10 08:00|120.78|119.95|120.2|0.00692|78522|32|1|0.09|0.06|0|H|06|GGH06
2006-02-10 08:30|120.69|119.94||0.006253|99161|1||0.15|0||H|06|GGH06
2006-02-10 09:00|120.69|119.85||0.007009|65231|1||0.07|0||H|06|GGH06
2006-02-10 09:30|120.5|119.75||0.006263|120188|204||0.23|0.09||H|06|GGH06
2006-02-10 10:00|120.54|119.7||0.007018|48040|55||0.1|0||H|06|GGH06
2006-02-10 10:30|120.37|119.55||0.006859|55946|96||0.19|0.11||H|06|GGH06
2006-02-10 11:00|120.36|119.5||0.007197|26205|1||0.05|0||H|06|GGH06
2006-02-10 11:30|120.32||||14105|||0.06|||H|06|GGH06
2006-02-10 12:00|120.25|119.42||0.00695|12984|3||0.09|0.05||H|06|GGH06
2006-02-10 12:30|120.22||||9411|||0.07|||H|06|GGH06
2006-02-10 13:00|120.24|119.39||0.00712|3263|2||0.04|0||H|06|GGH06
2006-02-10 13:30|120.25||||894|||0.02|||H|06|GGH06
2006-02-10 14:00|120.23||||617|||0.03|||H|06|GGH06
2006-02-10 14:30|120.25||||1375|||0.05|||H|06|GGH06
2006-02-10 15:00|120.26||||232|||0|||H|06|GGH06
2006-02-13 01:00|120.31|119.46||0.007115|25189|2||0.07|0.1||H|06|GGH06
2006-02-13 01:30|120.22|119.4|119.83|0.006868|40317|26|1|0.1|0.06|0|H|06|GGH06
2006-02-13 02:00|120.32|119.42||0.007536|31141|29||0.11|0.02||H|06|GGH06
2006-02-13 02:30|120.22||||54670|||0.12|||H|06|GGH06
2006-02-13 03:00|120.06|119.22||0.007046|138952|128||0.18|0.09||H|06|GGH06
2006-02-13 03:30|120.11||||55346|||0.09|||H|06|GGH06
2006-02-13 04:00|120.16|119.34||0.006871|56238|2||0.12|0.06||H|06|GGH06
2006-02-13 04:30|120.15|119.33||0.006872|30116|401||0.08|0||H|06|GGH06
2006-02-13 05:00|120.1|119.28||0.006875|20900|2||0.08|0||H|06|GGH06
2006-02-13 05:30|120.13|119.3||0.006957|23288|25||0.09|0.02||H|06|GGH06
2006-02-13 06:00|120.19||||32459|||0.13|||H|06|GGH06
2006-02-13 06:30|120.16||||24160|||0.11|||H|06|GGH06
2006-02-13 07:00|120.2|119.37||0.006953|111327|505||0.22|0.06||H|06|GGH06
2006-02-13 07:30|120.19||||60798|||0.09|||H|06|GGH06
2006-02-13 08:00|120.3||||62248|||0.14|||H|06|GGH06
2006-02-13 08:30|120.24||||51117|||0.1|||H|06|GGH06
2006-02-13 09:00|120.27|119.43||0.007033|39433|200||0.06|0||H|06|GGH06
2006-02-13 09:30|120.17||||65822|||0.16|||H|06|GGH06
2006-02-13 10:00|120.16||||29686|||0.06|||H|06|GGH06
2006-02-13 10:30|120.27||||29037|||0.12|||H|06|GGH06
2006-02-13 11:00|120.26|119.4||0.007203|12066|7||0.05|0||H|06|GGH06
2006-02-13 11:30|120.29||||12981|||0.05|||H|06|GGH06
2006-02-13 12:00|120.31||||8280|||0.07|||H|06|GGH06
2006-02-13 12:30|120.31||||3326|||0.05|||H|06|GGH06
2006-02-13 13:00|120.32||||645|||0.02|||H|06|GGH06
2006-02-13 13:30|120.29||||730|||0.04|||H|06|GGH06
2006-02-13 14:00|120.31||||98|||0.03|||H|06|GGH06
2006-02-13 14:30|120.3||||439|||0.02|||H|06|GGH06
2006-02-13 15:00|120.31||||4|||0|||H|06|GGH06
2006-02-14 01:00|120.25|119.48||0.006445|35541|3||0.12|0.06||H|06|GGH06
2006-02-14 01:30|120.28||||24394|||0.1|||H|06|GGH06
2006-02-14 02:00|120.3|119.45||0.007116|43469|65||0.12|0.05||H|06|GGH06
2006-02-14 02:30|120.25|119.4||0.007119|39966|30||0.11|0.02||H|06|GGH06
2006-02-14 03:00|120.29|119.4||0.007454|36705|153||0.06|0||H|06|GGH06
2006-02-14 03:30|120.32|119.48||0.00703|59462|30||0.08|0||H|06|GGH06
2006-02-14 04:00|120.2|119.38||0.006869|100653|2||0.16|0.04||H|06|GGH06
2006-02-14 04:30|120.21|119.37||0.007037|43815|20||0.05|0||H|06|GGH06
2006-02-14 05:00|120.14|119.25||0.007463|89550|471||0.12|0.06||H|06|GGH06
2006-02-14 05:30|120.26|119.33||0.007794|39609|30||0.13|0||H|06|GGH06
2006-02-14 06:00|120.21||||19068|||0.07|||H|06|GGH06
2006-02-14 06:30|120.21||||10372|||0.04|||H|06|GGH06
2006-02-14 07:00|120.11||||42782|||0.13|||H|06|GGH06
2006-02-14 07:30|120.14|119.23||0.007632|187566|2||0.11|0||H|06|GGH06
2006-02-14 08:00|120.12|119.3||0.006873|67294|10||0.06|0||H|06|GGH06
2006-02-14 08:30|120.12|119.31||0.006789|151049|104||0.16|0.15||H|06|GGH06
2006-02-14 09:00|120.16||||44732|||0.07|||H|06|GGH06
2006-02-14 09:30|120.29|119.42||0.007285|95054|132||0.17|0.09||H|06|GGH06
2006-02-14 10:00|120.23|119.51||0.006025|132835|523||0.17|0.05||H|06|GGH06
2006-02-14 10:30|120.24|119.41||0.006951|26492|2||0.07|0.01||H|06|GGH06
2006-02-14 11:00|120.23||||12084|||0.04|||H|06|GGH06
2006-02-14 11:30|120.19||||11405|||0.08|||H|06|GGH06
2006-02-14 12:00|120.23||||3450|||0.08|||H|06|GGH06
2006-02-14 12:30|120.25||||916|||0.04|||H|06|GGH06
2006-02-14 13:00|120.23||||1725|||0.05|||H|06|GGH06
2006-02-14 13:30|120.19||||946|||0.05|||H|06|GGH06
2006-02-14 14:00|120.21||||1529|||0.03|||H|06|GGH06
2006-02-14 14:30|120.18||||2150|||0.05|||H|06|GGH06
2006-02-14 15:00|120.17||||32|||0|||H|06|GGH06
2006-02-15 01:00|120.21|119.35||0.007206|17473|1||0.06|0||H|06|GGH06
2006-02-15 01:30|120.24||||18273|||0.05|||H|06|GGH06
2006-02-15 02:00|120.28||||50158|||0.09|||H|06|GGH06
2006-02-15 02:30|120.27||||41595|||0.09|||H|06|GGH06
2006-02-15 03:00|120.24||||35283|||0.07|||H|06|GGH06
2006-02-15 03:30|120.21||||82153|||0.06|||H|06|GGH06
2006-02-15 04:00|120.25||||89818|||0.1|||H|06|GGH06
2006-02-15 04:30|120.33|119.46||0.007283|52189|11||0.1|0.02||H|06|GGH06
2006-02-15 05:00|120.27||||37879|||0.08|||H|06|GGH06
2006-02-15 05:30|120.3||||29927|||0.07|||H|06|GGH06
2006-02-15 06:00|120.34||||23790|||0.06|||H|06|GGH06
2006-02-15 06:30|120.35|119.5|119.84|0.007113|35470|70|1|0.07|0|0|H|06|GGH06
2006-02-15 07:00|120.42||||83869|||0.12|||H|06|GGH06
2006-02-15 07:30|120.43|119.59||0.007024|94162|3||0.07|0.03||H|06|GGH06
2006-02-15 08:00|120.43|119.6||0.00694|55221|2||0.08|0||H|06|GGH06
2006-02-15 08:30|120.34|119.59||0.006271|44844|1||0.15|0||H|06|GGH06
2006-02-15 09:00|120.48|119.7||0.006516|193249|50||0.24|0.1||H|06|GGH06
2006-02-15 09:30|120.33|119.52||0.006777|117340|479||0.17|0.07||H|06|GGH06
2006-02-15 10:00|120.25|119.38||0.007288|141842|587||0.18|0.11||H|06|GGH06
2006-02-15 10:30|120.15|119.3||0.007125|56642|90||0.11|0.05||H|06|GGH06
2006-02-15 11:00|120.11|119.29||0.006874|66723|156||0.08|0.02||H|06|GGH06
2006-02-15 11:30|120.1|119.25||0.007128|19340|1||0.09|0||H|06|GGH06
2006-02-15 12:00|120.14||||3139|||0.07|||H|06|GGH06
2006-02-15 12:30|120.13|119.31||0.006873|2403|2||0.05|0||H|06|GGH06
2006-02-15 13:00|120.15||||1293|||0.05|||H|06|GGH06
2006-02-15 13:30|120.17||||344|||0.03|||H|06|GGH06
2006-02-15 14:00|120.15||||1143|||0.04|||H|06|GGH06
2006-02-15 14:30|120.19||||1712|||0.04|||H|06|GGH06
2006-02-15 15:00|120.19||||55|||0|||H|06|GGH06
2006-02-16 01:00|120.21|119.37||0.007037|36497|4||0.09|0.1||H|06|GGH06
2006-02-16 01:30|120.21|119.36||0.007121|35442|3||0.08|0.01||H|06|GGH06
2006-02-16 02:00|120.1|119.27||0.006959|64680|106||0.14|0.09||H|06|GGH06
2006-02-16 02:30|120.11||||43827|||0.06|||H|06|GGH06
2006-02-16 03:00|120.14|119.28||0.00721|63800|3||0.08|0.01||H|06|GGH06
2006-02-16 03:30|120.12|119.27||0.007127|62263|35||0.09|0||H|06|GGH06
2006-02-16 04:00|120.11||||45042|||0.07|||H|06|GGH06
2006-02-16 04:30|119.97|119.11||0.00722|147762|53||0.18|0.06||H|06|GGH06
2006-02-16 05:00|120.01||||75781|||0.1|||H|06|GGH06
2006-02-16 05:30|120.09||||47876|||0.11|||H|06|GGH06
2006-02-16 06:00|120.06||||18876|||0.06|||H|06|GGH06
2006-02-16 06:30|120.08|119.23||0.007129|20405|1||0.05|0||H|06|GGH06
2006-02-16 07:00|120.08|119.27||0.006791|39685|44||0.07|0.03||H|06|GGH06
2006-02-16 07:30|120.18|119.31||0.007292|116254|43||0.2|0.13||H|06|GGH06
2006-02-16 08:00|120.18||||56142|||0.06|||H|06|GGH06
2006-02-16 08:30|120.13|119.33||0.006704|57514|340||0.09|0||H|06|GGH06
2006-02-16 09:00|120.13||||49851|||0.07|||H|06|GGH06
2006-02-16 09:30|120.18|119.31||0.007292|51340|10||0.08|0||H|06|GGH06
2006-02-16 10:00|120.12||||26881|||0.08|||H|06|GGH06
2006-02-16 10:30|120.15||||20971|||0.06|||H|06|GGH06
2006-02-16 11:00|120.15||||17253|||0.06|||H|06|GGH06
2006-02-16 11:30|120.16||||5965|||0.05|||H|06|GGH06
2006-02-16 12:00|120.15||||1193|||0.03|||H|06|GGH06
2006-02-16 12:30|120.15||||297|||0.02|||H|06|GGH06
2006-02-16 13:00|120.1||||960|||0.05|||H|06|GGH06
2006-02-16 13:30|120.19|119.33||0.007207|1511|1||0.08|0||H|06|GGH06
2006-02-16 14:00|120.22|119.37||0.007121|3747|5||0.07|0.04||H|06|GGH06
2006-02-16 14:30|120.22||||2491|||0.03|||H|06|GGH06
2006-02-16 15:00|120.23||||57|||0|||H|06|GGH06
2006-02-17 01:00|120.32|119.46||0.007199|42567|42||0.08|0.06||H|06|GGH06
2006-02-17 01:30|120.35|119.5||0.007113|43060|2||0.05|0.02||H|06|GGH06
2006-02-17 02:00|120.38|119.53||0.007111|43834|3||0.05|0.01||H|06|GGH06
2006-02-17 02:30|120.41|119.54||0.007278|65940|10||0.08|0||H|06|GGH06
2006-02-17 03:00|120.41|119.54||0.007278|44795|500||0.06|0||H|06|GGH06
2006-02-17 03:30|120.43|119.62||0.006771|69665|813||0.08|0.02||H|06|GGH06
2006-02-17 04:00|120.47|119.61||0.00719|42437|17||0.06|0.04||H|06|GGH06
2006-02-17 04:30|120.41|119.62||0.006604|33121|10||0.07|0||H|06|GGH06
2006-02-17 05:00|120.36|119.53||0.006944|62842|8||0.07|0||H|06|GGH06
2006-02-17 05:30|120.38||||18510|||0.03|||H|06|GGH06
2006-02-17 06:00|120.4||||11648|||0.05|||H|06|GGH06
2006-02-17 06:30|120.42|119.58||0.007025|25843|4688||0.05|0.01||H|06|GGH06
2006-02-17 07:00|120.38||||34414|||0.11|||H|06|GGH06
2006-02-17 07:30|120.49|119.6||0.007441|149010|604||0.15|0.05||H|06|GGH06
2006-02-17 08:00|120.49|119.63||0.007189|142595|7||0.13|0.12||H|06|GGH06
2006-02-17 08:30|120.44|119.63||0.006771|82091|140||0.14|0.07||H|06|GGH06
2006-02-17 09:00|120.58|119.71||0.007268|77116|120||0.17|0.02||H|06|GGH06
2006-02-17 09:30|120.56|119.72||0.007016|85661|137||0.12|0.07||H|06|GGH06
2006-02-17 10:00|120.68|119.81|120.11|0.007261|66318|8|1|0.15|0.05|0|H|06|GGH06
2006-02-17 10:30|120.7|119.86||0.007008|39814|507||0.11|0.07||H|06|GGH06
2006-02-17 11:00|120.69|119.83||0.007177|29437|227||0.08|0.04||H|06|GGH06
2006-02-17 11:30|120.67||||12069|||0.07|||H|06|GGH06
2006-02-17 12:00|120.66|119.81|120.14|0.007095|3103|1|1|0.03|0|0|H|06|GGH06
2006-02-17 12:30|120.64||||1068|||0.03|||H|06|GGH06
2006-02-17 13:00|120.65|119.81||0.007011|478|2||0.03|0.02||H|06|GGH06
2006-02-17 13:30|120.65||||1287|||0.03|||H|06|GGH06
2006-02-17 14:00|120.67||||111|||0.02|||H|06|GGH06
2006-02-17 14:30|120.64|119.8||0.007012|282|7||0.04|0.02||H|06|GGH06
2006-02-17 15:00|120.7||||361|||0|||H|06|GGH06
2006-02-20 01:00|120.69|119.82||0.007261|20933|15||0.07|0.07||H|06|GGH06
2006-02-20 01:30|120.78|119.94||0.007004|43830|50||0.13|0||H|06|GGH06
2006-02-20 02:00|120.75|119.92||0.006921|38260|500||0.08|0||H|06|GGH06
2006-02-20 02:30|120.72|119.92||0.006671|34730|502||0.08|0.01||H|06|GGH06
2006-02-20 03:00|120.7|119.86||0.007008|21573|26||0.06|0.03||H|06|GGH06
2006-02-20 03:30|120.75|119.89||0.007173|21649|1002||0.08|0.04||H|06|GGH06
2006-02-20 04:00|120.76|119.92||0.007005|20200|1||0.05|0||H|06|GGH06
2006-02-20 04:30|120.75|119.91|120.24|0.007005|12233|2|3|0.04|0|0|H|06|GGH06
2006-02-20 05:00|120.77|119.93||0.007004|9011|36||0.05|0.03||H|06|GGH06
2006-02-20 05:30|120.76|119.97||0.006585|16322|503||0.06|0.04||H|06|GGH06
2006-02-20 06:00|120.74||||13219|||0.05|||H|06|GGH06
2006-02-20 06:30|120.78||||8796|||0.05|||H|06|GGH06
2006-02-20 07:00|120.78||||11710|||0.04|||H|06|GGH06
2006-02-20 07:30|120.76|119.92||0.007005|13496|1||0.04|0||H|06|GGH06
2006-02-20 08:00|120.77||||9417|||0.03|||H|06|GGH06
2006-02-20 08:30|120.78||||10039|||0.03|||H|06|GGH06
2006-02-20 09:00|120.78||||9134|||0.02|||H|06|GGH06
2006-02-20 09:30|120.73|119.9||0.006922|18626|50||0.07|0.00999999999999||H|06|GGH06
2006-02-20 10:00|120.76|119.89||0.007257|15809|40||0.08|0||H|06|GGH06
2006-02-20 10:30|120.82|119.98||0.007001|36628|68||0.12|0.08||H|06|GGH06
2006-02-20 11:00|120.8|119.94||0.00717|10663|35||0.06|0||H|06|GGH06
2006-02-20 11:30|120.83|119.98||0.007085|2929|23||0.04|0.00999999999999||H|06|GGH06
2006-02-20 12:00|120.83||||621|||0.03|||H|06|GGH06
2006-02-20 12:30|120.83|120.01||0.006833|1059|11||0.04|0||H|06|GGH06
2006-02-20 13:00|120.82||||324|||0.02|||H|06|GGH06
2006-02-20 13:30|120.83||||37|||0.02|||H|06|GGH06
2006-02-20 14:00|120.82|119.99||0.006917|19|1||0.02|0||H|06|GGH06
2006-02-20 14:30|120.81||||323|||0.04|||H|06|GGH06
2006-02-20 15:00|120.8||||1|||0|||H|06|GGH06
2006-02-21 01:00|120.78|119.94||0.007004|16345|11||0.05|0.02||H|06|GGH06
2006-02-21 01:30|120.78|120||0.0065|35466|1555||0.09|0.02||H|06|GGH06
2006-02-21 02:00|120.92|120.1||0.006828|100061|1764||0.17|0.12||H|06|GGH06
2006-02-21 02:30|120.87|120.07||0.006663|59362|60||0.08|0.00999999999999||H|06|GGH06
2006-02-21 03:00|120.82|120.02|120.35|0.006666|53847|347|1|0.12|0.01|0|H|06|GGH06
2006-02-21 03:30|120.72|119.9||0.006839|69065|571||0.13|0.09||H|06|GGH06
2006-02-21 04:00|120.68|119.82||0.007177|129797|573||0.11|0.05||H|06|GGH06
2006-02-21 04:30|120.69||||40772|||0.07|||H|06|GGH06
2006-02-21 05:00|120.69|119.87||0.006841|23976|4||0.07|0.00999999999999||H|06|GGH06
2006-02-21 05:30|120.68|119.84||0.007009|25802|50||0.06|0||H|06|GGH06
2006-02-21 06:00|120.68||||6240|||0.03|||H|06|GGH06
2006-02-21 06:30|120.75|119.9|120.24|0.007089|20488|37|2|0.07|0.04|0|H|06|GGH06
2006-02-21 07:00|120.77|119.9||0.007256|41043|1||0.05|0||H|06|GGH06
2006-02-21 07:30|120.73|119.85||0.007343|50755|20||0.1|0.03||H|06|GGH06
2006-02-21 08:00|120.66|119.86||0.006674|54029|5||0.1|0||H|06|GGH06
2006-02-21 08:30|120.61|119.75||0.007182|108990|670||0.1|0.06||H|06|GGH06
2006-02-21 09:00|120.69|119.8||0.007429|82456|41||0.11|0.04||H|06|GGH06
2006-02-21 09:30|120.75|119.9||0.007089|93926|75||0.13|0.02||H|06|GGH06
2006-02-21 10:00|120.76||||49654|||0.07|||H|06|GGH06
2006-02-21 10:30|120.73|119.89||0.007006|21618|22||0.08|0.02||H|06|GGH06
2006-02-21 11:00|120.76|119.88||0.007341|8109|160||0.05|0||H|06|GGH06
2006-02-21 11:30|120.79||||5722|||0.04|||H|06|GGH06
2006-02-21 12:00|120.79||||2387|||0.03|||H|06|GGH06
2006-02-21 12:30|120.8||||1242|||0.04|||H|06|GGH06
2006-02-21 13:00|120.77|119.95||0.006836|2538|1||0.07|0||H|06|GGH06
2006-02-21 13:30|120.77||||737|||0.02|||H|06|GGH06
2006-02-21 14:00|120.73||||777|||0.03|||H|06|GGH06
2006-02-21 14:30|120.74||||514|||0.04|||H|06|GGH06
2006-02-21 15:00|120.74||||6|||0|||H|06|GGH06
2006-02-22 01:00|120.67|119.83||0.00701|19642|34||0.06|0.04||H|06|GGH06
2006-02-22 01:30|120.66|119.86||0.006674|29299|1||0.1|0||H|06|GGH06
2006-02-22 02:00|120.67|119.83||0.00701|28074|51||0.07|0||H|06|GGH06
2006-02-22 02:30|120.69|119.81||0.007345|32829|30||0.06|0||H|06|GGH06
2006-02-22 03:00|120.68||||32221|||0.05|||H|06|GGH06
2006-02-22 03:30|120.59|119.75|120.19|0.007015|64061|15|7|0.13|0.06|0.05|H|06|GGH06
2006-02-22 04:00|120.61|119.77||0.007013|33083|12||0.06|0.03||H|06|GGH06
2006-02-22 04:30|120.62|120.22||0.003327|28816|1||0.05|0||H|06|GGH06
2006-02-22 05:00|120.68|119.83||0.007093|28318|29||0.07|0.04||H|06|GGH06
2006-02-22 05:30|120.62|119.82||0.006677|18660|59||0.06|0.00999999999999||H|06|GGH06
2006-02-22 06:00|120.62|119.79||0.006929|17062|6||0.03|0||H|06|GGH06
2006-02-22 06:30|120.63|120.24||0.003244|16645|1||0.04|0||H|06|GGH06
2006-02-22 07:00|120.62|119.77|120.3|0.007097|58394|169|2|0.09|0.06|0.02|H|06|GGH06
2006-02-22 07:30|120.72|119.86|120.33|0.007175|137613|33|1|0.14|0.04|0|H|06|GGH06
2006-02-22 08:00|120.81|119.97||0.007002|137245|1378||0.15|0.11||H|06|GGH06
2006-02-22 08:30|120.92|120.05||0.007247|101934|226||0.14|0.11||H|06|GGH06
2006-02-22 09:00|120.92|120.09|120.52|0.006911|97890|419|1|0.1|0.07|0|H|06|GGH06
2006-02-22 09:30|120.89|120.06||0.006913|80355|154||0.1|0.06||H|06|GGH06
2006-02-22 10:00|121|120.14||0.007158|65777|76||0.12|0.04||H|06|GGH06
2006-02-22 10:30|120.99|120.16||0.006907|39617|176||0.05|0.03||H|06|GGH06
2006-02-22 11:00|121.04|120.2||0.006988|25734|140||0.06|0.06||H|06|GGH06
2006-02-22 11:30|121.01||||19103|||0.05|||H|06|GGH06
2006-02-22 12:00|120.99|120.18||0.00674|8236|2||0.06|0||H|06|GGH06
2006-02-22 12:30|120.99|120.13||0.007159|1683|5||0.02|0||H|06|GGH06
2006-02-22 13:00|121.01||||515|||0.04|||H|06|GGH06
2006-02-22 13:30|121|120.15||0.007074|1568|1||0.03|0||H|06|GGH06
2006-02-22 14:00|121.02|120.15||0.007241|548|2||0.03|0||H|06|GGH06
2006-02-22 14:30|121.05||||1802|||0.05|||H|06|GGH06
2006-02-22 15:00|121.05||||518|||0|||H|06|GGH06
2006-02-23 01:00|120.98|120.13||0.007076|25467|69||0.09|0.06||H|06|GGH06
2006-02-23 01:30|120.96|120.13||0.006909|26158|1||0.09|0||H|06|GGH06
2006-02-23 02:00|120.99|120.14||0.007075|26411|60||0.05|0.04||H|06|GGH06
2006-02-23 02:30|120.9|120.05||0.00708|69195|395||0.14|0.11||H|06|GGH06
2006-02-23 03:00|120.78|119.94||0.007004|141713|797||0.14|0.1||H|06|GGH06
2006-02-23 03:30|120.73|119.88|120.37|0.00709|149253|788|2|0.13|0.09|0.03|H|06|GGH06
2006-02-23 04:00|120.77|119.92||0.007088|60475|7||0.08|0.01||H|06|GGH06
2006-02-23 04:30|120.69|119.87||0.006841|53325|62||0.1|0.06||H|06|GGH06
2006-02-23 05:00|120.7|119.88||0.00684|28348|139||0.08|0.03||H|06|GGH06
2006-02-23 05:30|120.7|119.85||0.007092|62589|7697||0.09|0.06||H|06|GGH06
2006-02-23 06:00|120.72|119.88||0.007007|14714|687||0.05|0.00999999999999||H|06|GGH06
2006-02-23 06:30|120.73||||20940|||0.04|||H|06|GGH06
2006-02-23 07:00|120.63|119.78||0.007096|43344|112||0.12|0.09||H|06|GGH06
2006-02-23 07:30|120.64|119.8||0.007012|125074|83||0.09|0.05||H|06|GGH06
2006-02-23 08:00|120.57|119.75||0.006848|73733|616||0.11|0.1||H|06|GGH06
2006-02-23 08:30|120.63|119.78||0.007096|56936|744||0.1|0.01||H|06|GGH06
2006-02-23 09:00|120.46|119.63||0.006938|161913|218||0.21|0.17||H|06|GGH06
2006-02-23 09:30|120.42|119.59||0.00694|87999|54||0.08|0.03||H|06|GGH06
2006-02-23 10:00|120.45|119.65||0.006686|65773|2581||0.09|0.07||H|06|GGH06
2006-02-23 10:30|120.46|119.63||0.006938|43303|18454||0.07|0.05||H|06|GGH06
2006-02-23 11:00|120.47|119.65||0.006853|21580|1683||0.05|0.02||H|06|GGH06
2006-02-23 11:30|120.47|119.65||0.006853|10265|216||0.03|0.02||H|06|GGH06
2006-02-23 12:00|120.41|119.61||0.006688|13151|2||0.09|0.01||H|06|GGH06
2006-02-23 12:30|120.42|119.6||0.006856|658|5||0.04|0||H|06|GGH06
2006-02-23 13:00|120.42|119.6||0.006856|527|1||0.02|0||H|06|GGH06
2006-02-23 13:30|120.43|119.6||0.00694|1359|11||0.02|0||H|06|GGH06
2006-02-23 14:00|120.44|119.61||0.006939|967|2||0.02|0||H|06|GGH06
2006-02-23 14:30|120.47||||951|||0.05|||H|06|GGH06
2006-02-23 15:00|120.44||||59|||0|||H|06|GGH06
2006-02-24 01:00|120.37|119.55||0.006859|29746|425||0.09|0.06||H|06|GGH06
2006-02-24 01:30|120.3|119.46||0.007032|49434|65||0.12|0.07||H|06|GGH06
2006-02-24 02:00|120.4|119.57||0.006942|55936|697||0.13|0.12||H|06|GGH06
2006-02-24 02:30|120.37|119.54||0.006943|53603|771||0.11|0.06||H|06|GGH06
2006-02-24 03:00|120.36|119.54||0.00686|31824|28||0.06|0.03||H|06|GGH06
2006-02-24 03:30|120.38|119.6|120.06|0.006522|40586|308|1|0.11|0.06|0|H|06|GGH06
2006-02-24 04:00|120.43|119.63||0.006687|47430|1129||0.09|0.04||H|06|GGH06
2006-02-24 04:30|120.44|119.6||0.007023|56713|4||0.13|0||H|06|GGH06
2006-02-24 05:00|120.42|119.62||0.006688|53517|15||0.09|0||H|06|GGH06
2006-02-24 05:30|120.44|119.6||0.007023|27911|511||0.06|0.04||H|06|GGH06
2006-02-24 06:00|120.38||||21024|||0.06|||H|06|GGH06
2006-02-24 06:30|120.37|119.59||0.006522|14329|11||0.05|0||H|06|GGH06
2006-02-24 07:00|120.47|119.7||0.006433|56098|1210||0.15|0.12||H|06|GGH06
2006-02-24 07:30|120.51|119.66||0.007103|117007|1076||0.15|0.11||H|06|GGH06
2006-02-24 08:00|120.45|119.67||0.006518|43119|103||0.08|0||H|06|GGH06
2006-02-24 08:30|120.4|119.58||0.006857|45748|112||0.09|0.05||H|06|GGH06
2006-02-24 09:00|120.28|119.44||0.007033|125944|1871||0.15|0.14||H|06|GGH06
2006-02-24 09:30|120.33|119.51||0.006861|50758|758||0.11|0.08||H|06|GGH06
2006-02-24 10:00|120.37|119.52||0.007112|32419|47||0.05|0.03||H|06|GGH06
2006-02-24 10:30|120.37|119.51||0.007196|24686|3555||0.05|0.01||H|06|GGH06
2006-02-24 11:00|120.34|119.52||0.006861|13499|1||0.05|0||H|06|GGH06
2006-02-24 11:30|120.32|119.48||0.00703|6822|3||0.04|0.00999999999999||H|06|GGH06
2006-02-24 12:00|120.33||||2731|||0.04|||H|06|GGH06
2006-02-24 12:30|120.32||||593|||0.03|||H|06|GGH06
2006-02-24 13:00|120.31||||1262|||0.03|||H|06|GGH06
2006-02-24 13:30|120.32||||1597|||0.03|||H|06|GGH06
2006-02-24 14:00|120.3|119.46||0.007032|586|1||0.04|0||H|06|GGH06
2006-02-24 14:30|120.3||||1062|||0.03|||H|06|GGH06
2006-02-24 15:00|120.28||||157|||0|||H|06|GGH06
2006-02-27 01:00|120.23|119.37||0.007204|33263|1189||0.07|0.2||H|06|GGH06
2006-02-27 01:30|120.21|119.39||0.006868|14640|21||0.05|0.01||H|06|GGH06
2006-02-27 02:00|120.19|119.36||0.006954|50850|241||0.07|0.06||H|06|GGH06
2006-02-27 02:30|120.16|119.36||0.006702|35883|475||0.06|0.04||H|06|GGH06
2006-02-27 03:00|120.16|119.32||0.00704|45559|445||0.06|0.04||H|06|GGH06
2006-02-27 03:30|120.12|119.32||0.006705|69817|13||0.09|0.01||H|06|GGH06
2006-02-27 04:00|120.12|119.29||0.006958|97307|637||0.09|0.05||H|06|GGH06
2006-02-27 04:30|120.12|119.28||0.007042|93566|1616||0.08|0.05||H|06|GGH06
2006-02-27 05:00|120.18|119.35||0.006954|46395|181||0.07|0.05||H|06|GGH06
2006-02-27 05:30|120.18|119.35||0.006954|27478|40||0.03|0||H|06|GGH06
2006-02-27 06:00|120.16|119.33||0.006956|21772|1335||0.05|0.03||H|06|GGH06
2006-02-27 06:30|120.19|119.36||0.006954|19310|95||0.04|0.04||H|06|GGH06
2006-02-27 07:00|120.23|119.38||0.00712|46686|63||0.08|0.06||H|06|GGH06
2006-02-27 07:30|120.25|119.42||0.00695|52414|247||0.06|0.03||H|06|GGH06
2006-02-27 08:00|120.21|119.37||0.007037|46938|122||0.08|0.06||H|06|GGH06
2006-02-27 08:30|120.2|119.35||0.007122|40905|887||0.07|0.03||H|06|GGH06
2006-02-27 09:00|120.23|119.35||0.007373|39719|2235||0.07|0.01||H|06|GGH06
2006-02-27 09:30|120.07|119.24||0.006961|65474|663||0.18|0.12||H|06|GGH06
2006-02-27 10:00|120.04|119.19||0.007131|122401|7940||0.11|0.09||H|06|GGH06
2006-02-27 10:30|119.99|119.15||0.00705|65276|1720||0.12|0.11||H|06|GGH06
2006-02-27 11:00|120.02|119.15||0.007302|22617|107||0.06|0.05||H|06|GGH06
2006-02-27 11:30|120.04|119.21||0.006963|16422|2||0.07|0.00999999999999||H|06|GGH06
2006-02-27 12:00|120.05|119.24||0.006793|2210|31||0.03|0.02||H|06|GGH06
2006-02-27 12:30|120.01|119.17||0.007049|1584|5||0.04|0||H|06|GGH06
2006-02-27 13:00|120||||1884|||0.03|||H|06|GGH06
2006-02-27 13:30|120.02|119.16||0.007217|1052|5||0.05|0||H|06|GGH06
2006-02-27 14:00|120.01||||824|||0.03|||H|06|GGH06
2006-02-27 14:30|120.02|119.17||0.007133|831|2||0.03|0||H|06|GGH06
2006-02-27 15:00|120.01||||37|||0|||H|06|GGH06
2006-02-28 01:00|120.08|119.24||0.007045|28073|2749||0.06|0.05||H|06|GGH06
2006-02-28 01:30|120|119.18||0.00688|39698|67||0.1|0.07||H|06|GGH06
2006-02-28 02:00|120.16|119.33||0.006956|97148|791||0.19|0.15||H|06|GGH06
2006-02-28 02:30|120.14|119.3||0.007041|68918|679||0.06|0.04||H|06|GGH06
2006-02-28 03:00|120.17|119.34||0.006955|32931|547||0.07|0.05||H|06|GGH06
2006-02-28 03:30|120.15|119.31||0.00704|45486|456||0.07|0.05||H|06|GGH06
2006-02-28 04:00|120.15|119.33||0.006872|59077|651||0.08|0.04||H|06|GGH06
2006-02-28 04:30|120.18|119.36||0.00687|33663|4075||0.05|0.04||H|06|GGH06
2006-02-28 05:00|120.18|119.35|119.85|0.006954|25076|361|3|0.04|0.02|0|H|06|GGH06
2006-02-28 05:30|120.16|119.32||0.00704|22568|2007||0.06|0.05||H|06|GGH06
2006-02-28 06:00|120.14|119.32||0.006872|19307|1618||0.03|0.01||H|06|GGH06
2006-02-28 06:30|120.1|119.28||0.006875|86181|6003||0.13|0.11||H|06|GGH06
2006-02-28 07:00|120.12|119.28||0.007042|36631|1398||0.04|0.02||H|06|GGH06
2006-02-28 07:30|120.17|119.33||0.007039|49668|441||0.08|0.03||H|06|GGH06
2006-02-28 08:00|120.23|119.38||0.00712|101820|10712||0.09|0.09||H|06|GGH06
2006-02-28 08:30|120.29|119.44||0.007117|59072|1121||0.1|0.09||H|06|GGH06
2006-02-28 09:00|120.36|119.52||0.007028|154736|2352||0.11|0.11||H|06|GGH06
2006-02-28 09:30|120.37|119.52|120|0.007112|88156|3510|1|0.1|0.07|0|H|06|GGH06
2006-02-28 10:00|120.38|119.55||0.006943|82263|10675||0.05|0.04||H|06|GGH06
2006-02-28 10:30|120.39|119.54||0.007111|42818|7339||0.06|0.04||H|06|GGH06
2006-02-28 11:00|120.38|119.55||0.006943|36247|894||0.06|0.03||H|06|GGH06
2006-02-28 11:30|120.36|119.53||0.006944|16260|542||0.06|0.03||H|06|GGH06
2006-02-28 12:00|120.36|119.51||0.007112|4278|16||0.03|0.00999999999999||H|06|GGH06
2006-02-28 12:30|120.39|119.56||0.006942|2797|518||0.05|0.04||H|06|GGH06
2006-02-28 13:00|120.37||||441|||0.03|||H|06|GGH06
2006-02-28 13:30|120.36|119.53||0.006944|1281|1||0.02|0||H|06|GGH06
2006-02-28 14:00|120.35|119.53||0.00686|1307|100||0.02|0||H|06|GGH06
2006-02-28 14:30|120.35|119.52||0.006944|1087|2||0.02|0||H|06|GGH06
2006-02-28 15:00|120.37||||84|||0|||H|06|GGH06
2006-03-01 01:00|120.32|119.49||0.006946|39003|1646||0.09|0.07||H|06|GGH06
2006-03-01 01:30|120.36|119.53||0.006944|20629|667||0.05|0.05||H|06|GGH06
2006-03-01 02:00|120.38|119.54|119.91|0.007027|30515|515|6|0.06|0.04|0.04|H|06|GGH06
2006-03-01 02:30|120.29|119.46|119.94|0.006948|65905|5175|1|0.11|0.09|0|H|06|GGH06
2006-03-01 03:00|120.23|119.4||0.006951|98263|2590||0.08|0.07||H|06|GGH06
2006-03-01 03:30|120.17|119.33||0.007039|106102|1713||0.09|0.09||H|06|GGH06
2006-03-01 04:00|120.16|119.31||0.007124|74543|656||0.06|0.04||H|06|GGH06
2006-03-01 04:30|120.23|119.38||0.00712|74513|7600||0.08|0.06||H|06|GGH06
2006-03-01 05:00|120.21|119.35||0.007206|34242|548||0.06|0.06||H|06|GGH06
2006-03-01 05:30|120.21|119.37||0.007037|17268|349||0.05|0.05||H|06|GGH06
2006-03-01 06:00|120.23|119.41||0.006867|14739|1066||0.04|0.03||H|06|GGH06
2006-03-01 06:30|120.24|119.41||0.006951|23010|155||0.03|0.02||H|06|GGH06
2006-03-01 07:00|120.21|119.35||0.007206|43577|9297||0.08|0.08||H|06|GGH06
2006-03-01 07:30|120.13|119.28|119.75|0.007126|118760|3871|2|0.14|0.13|0.01|H|06|GGH06
2006-03-01 08:00|120.17|119.33||0.007039|62395|3580||0.1|0.09||H|06|GGH06
2006-03-01 08:30|120.18|119.34||0.007039|49739|5299||0.07|0.05||H|06|GGH06
2006-03-01 09:00|120.2|119.36|119.75|0.007038|92955|17185|1|0.08|0.07|0|H|06|GGH06
2006-03-01 09:30|120.11|119.28||0.006958|92528|2382||0.15|0.13||H|06|GGH06
2006-03-01 10:00|120.19|119.33||0.007207|60550|9923||0.09|0.08||H|06|GGH06
2006-03-01 10:30|120.16|119.33||0.006956|32118|8890||0.04|0.03||H|06|GGH06
2006-03-01 11:00|120.1|119.28||0.006875|19523|1155||0.07|0.04||H|06|GGH06
2006-03-01 11:30|120.1|119.26||0.007043|25504|674||0.06|0.04||H|06|GGH06
2006-03-01 12:00|120.11|119.27||0.007043|11096|675||0.07|0.02||H|06|GGH06
2006-03-01 12:30|120.14|119.23||0.007632|8496|423||0.08|0.04||H|06|GGH06
2006-03-01 13:00|120.15|119.31||0.00704|408|20||0.03|0||H|06|GGH06
2006-03-01 13:30|120.12|119.29||0.006958|755|1||0.02|0||H|06|GGH06
2006-03-01 14:00|120.13|119.3||0.006957|333|8||0.02|0.01||H|06|GGH06
2006-03-01 14:30|120.14|119.32||0.006872|1540|103||0.04|0.02||H|06|GGH06
2006-03-01 15:00|120.15||||76|||0|||H|06|GGH06
2006-03-02 01:00|120.12|119.28||0.007042|37716|1661||0.07|0.06||H|06|GGH06
2006-03-02 01:30|120.16|119.33||0.006956|28951|803||0.08|0.07||H|06|GGH06
2006-03-02 02:00|120.16|119.33||0.006956|42753|3010||0.05|0.04||H|06|GGH06
2006-03-02 02:30|120.15|119.32||0.006956|37710|968||0.05|0.02||H|06|GGH06
2006-03-02 03:00|120.11|119.28||0.006958|49416|1531||0.05|0.03||H|06|GGH06
2006-03-02 03:30|120.14|119.3||0.007041|81335|2069||0.05|0.03||H|06|GGH06
2006-03-02 04:00|120.16|119.31||0.007124|36701|1050||0.04|0.03||H|06|GGH06
2006-03-02 04:30|120.13|119.3||0.006957|23971|1395||0.04|0.03||H|06|GGH06
2006-03-02 05:00|120.14|119.31||0.006957|22234|4339||0.04|0.04||H|06|GGH06
2006-03-02 05:30|120.16|119.33||0.006956|18195|1312||0.02|0.02||H|06|GGH06
2006-03-02 06:00|120.14|119.31||0.006957|22520|4769||0.05|0.04||H|06|GGH06
2006-03-02 06:30|120.18|119.34||0.007039|20738|1243||0.05|0.04||H|06|GGH06
2006-03-02 07:00|120.19|119.34|119.74|0.007123|36578|2562|1|0.05|0.04|0|H|06|GGH06
2006-03-02 07:30|119.89|119.06|119.5|0.006971|309401|17289|53|0.37|0.37|0.04|H|06|GGH06
2006-03-02 08:00|119.74|118.9|119.31|0.007065|343696|22448|1|0.32|0.31|0|H|06|GGH06
2006-03-02 08:30|119.71|118.86|119.2|0.007151|189900|42714|72|0.11|0.11|0.09|H|06|GGH06
2006-03-02 09:00|119.7|118.85||0.007152|97448|7875||0.07|0.06||H|06|GGH06
2006-03-02 09:30|119.58|118.75|119.15|0.006989|193622|10704|1|0.16|0.15|0|H|06|GGH06
2006-03-02 10:00|119.62|118.77||0.007157|96928|5228||0.09|0.1||H|06|GGH06
2006-03-02 10:30|119.58|118.74|119.16|0.007074|36755|5467|3|0.06|0.05|0.02|H|06|GGH06
2006-03-02 11:00|119.53|118.7||0.006992|39982|3637||0.1|0.11||H|06|GGH06
2006-03-02 11:30|119.5|118.66||0.007079|13742|1849||0.05|0.05||H|06|GGH06
2006-03-02 12:00|119.52|118.69||0.006993|8395|1533||0.06|0.05||H|06|GGH06
2006-03-02 12:30|119.53|118.69||0.007077|2009|652||0.02|0.00999999999999||H|06|GGH06
2006-03-02 13:00|119.57|118.73||0.007075|2869|148||0.04|0||H|06|GGH06
2006-03-02 13:30|119.58|118.75||0.006989|2567|12||0.03|0.03||H|06|GGH06
2006-03-02 14:00|119.59|118.75||0.007074|1314|10||0.03|0.02||H|06|GGH06
2006-03-02 14:30|119.65|118.8||0.007155|4619|1241||0.06|0.06||H|06|GGH06
2006-03-02 15:00|119.64||||129|||0|||H|06|GGH06
2006-03-03 01:00|119.52|118.68|119.11|0.007078|45660|15801|1|0.12|0.11|0|H|06|GGH06
2006-03-03 01:30|119.59|118.76||0.006989|36771|2556||0.1|0.09||H|06|GGH06
2006-03-03 02:00|119.59|118.77||0.006904|55890|13463||0.06|0.04||H|06|GGH06
2006-03-03 02:30|119.55|118.73||0.006906|74327|10059||0.09|0.09||H|06|GGH06
2006-03-03 03:00|119.48|118.65|119.01|0.006995|140628|17738|1|0.14|0.14|0|H|06|GGH06
2006-03-03 03:30|119.48|118.65||0.006995|54699|3269||0.05|0.03||H|06|GGH06
2006-03-03 04:00|119.56|118.72||0.007075|70775|9901||0.13|0.13||H|06|GGH06
2006-03-03 04:30|119.53|118.69||0.007077|58896|6868||0.1|0.08||H|06|GGH06
2006-03-03 05:00|119.58|118.75|119.16|0.006989|38892|7525|1|0.09|0.08|0|H|06|GGH06
2006-03-03 05:30|119.53|118.7||0.006992|33729|14523||0.05|0.04||H|06|GGH06
2006-03-03 06:00|119.56|118.71|119.16|0.00716|27432|7724|1|0.05|0.04|0|H|06|GGH06
2006-03-03 06:30|119.52|118.69||0.006993|40603|10640||0.05|0.04||H|06|GGH06
2006-03-03 07:00|119.58|118.74||0.007074|31331|5310||0.07|0.05||H|06|GGH06
2006-03-03 07:30|119.47|118.64||0.006996|117653|13839||0.2|0.19||H|06|GGH06
2006-03-03 08:00|119.44|118.61||0.006998|117385|11940||0.11|0.09||H|06|GGH06
2006-03-03 08:30|119.42|118.6||0.006914|128644|64825||0.11|0.1||H|06|GGH06
2006-03-03 09:00|119.4|118.56|119|0.007085|116879|11618|1|0.09|0.08|0|H|06|GGH06
2006-03-03 09:30|119.4|118.56||0.007085|110044|21724||0.08|0.07||H|06|GGH06
2006-03-03 10:00|119.39|118.53||0.007256|136207|86889||0.08|0.07||H|06|GGH06
2006-03-03 10:30|119.42|118.58||0.007084|47187|9495||0.08|0.07||H|06|GGH06
2006-03-03 11:00|119.43|118.58||0.007168|27997|7961||0.07|0.05||H|06|GGH06
2006-03-03 11:30|119.43|118.59||0.007083|6638|2002||0.06|0.06||H|06|GGH06
2006-03-03 12:00|119.41|118.58||0.006999|2169|525||0.03|0.02||H|06|GGH06
2006-03-03 12:30|119.46|118.6||0.007251|1568|443||0.05|0.02||H|06|GGH06
2006-03-03 13:00|119.46|118.61||0.007166|848|528||0.04|0.02||H|06|GGH06
2006-03-03 13:30|119.47|118.59||0.007421|412|25||0.03|0.02||H|06|GGH06
2006-03-03 14:00|119.44|118.62||0.006913|379|1||0.03|0||H|06|GGH06
2006-03-03 14:30|119.46|118.61||0.007166|1276|35||0.06|0.04||H|06|GGH06
2006-03-03 15:00|119.42||||122|||0|||H|06|GGH06
2006-03-06 01:30|119.44|118.59|118.93|0.007168|25113|13213|2|0.08|0.08|0|H|06|GGH06
2006-03-06 02:00|119.5|118.67|118.97|0.006994|48757|20656|2|0.08|0.08|0|H|06|GGH06
2006-03-06 02:30|119.43|118.59||0.007083|85630|58803||0.09|0.09||H|06|GGH06
2006-03-06 03:00|119.48|118.62|118.93|0.00725|78423|50408|4|0.1|0.08|0|H|06|GGH06
2006-03-06 03:30|119.49|118.65||0.00708|77895|36646||0.05|0.03||H|06|GGH06
2006-03-06 04:00|119.5|118.66||0.007079|66137|38058||0.06|0.05||H|06|GGH06
2006-03-06 04:30|119.46|118.61||0.007166|47209|20074||0.08|0.06||H|06|GGH06
2006-03-06 05:00|119.48|118.63||0.007165|63868|43872||0.09|0.08||H|06|GGH06
2006-03-06 05:30|119.49|118.65||0.00708|51933|33766||0.05|0.04||H|06|GGH06
2006-03-06 06:00|119.42|118.58||0.007084|36583|19799||0.08|0.07||H|06|GGH06
2006-03-06 06:30|119.4|118.56|118.71|0.007085|57993|32118|2|0.08|0.06|0.18|H|06|GGH06
2006-03-06 07:00|119.39|118.54|118.87|0.007171|96792|50236|6|0.09|0.07|0.05|H|06|GGH06
2006-03-06 07:30|119.38|118.52|118.88|0.007256|103687|45923|9|0.06|0.06|0.07|H|06|GGH06
2006-03-06 08:00|119.38|118.52|118.86|0.007256|92932|52240|3|0.09|0.08|0.02|H|06|GGH06
2006-03-06 08:30|119.45|118.6||0.007167|134719|81823||0.11|0.11||H|06|GGH06
2006-03-06 09:00|119.45|118.59||0.007252|96140|40954||0.07|0.07||H|06|GGH06
2006-03-06 09:30|119.55|118.69|118.98|0.007246|83994|57060|1|0.12|0.11|0|H|06|GGH06
2006-03-06 10:00|119.54|118.68|119.04|0.007246|67374|38851|3|0.04|0.04|0|H|06|GGH06
2006-03-06 10:30|119.5|118.63||0.007334|51632|59273||0.07|0.07||H|06|GGH06
2006-03-06 11:00|119.53|118.67||0.007247|39382|35471||0.07|0.07||H|06|GGH06
2006-03-06 11:30|119.5|118.65||0.007164|32760|23599||0.04|0.04||H|06|GGH06
2006-03-06 12:00|119.53|118.67||0.007247|10274|1999||0.03|0.02||H|06|GGH06
2006-03-06 12:30|119.47|118.62||0.007166|1833|1018||0.07|0.04||H|06|GGH06
2006-03-06 13:00|119.46|118.6||0.007251|1489|1333||0.03|0.03||H|06|GGH06
2006-03-06 13:30|119.46|118.6||0.007251|1181|539||0.02|0.00999999999999||H|06|GGH06
2006-03-06 14:00|119.46|118.61||0.007166|418|118||0.03|0.03||H|06|GGH06
2006-03-06 14:30|119.44|118.59||0.007168|1235|460||0.03|0.02||H|06|GGH06
2006-03-06 15:00|119.43|118.57||0.007253|37|4||0|0||H|06|GGH06
2006-03-07 01:00|119.39|118.53||0.007256|47098|39808||0.07|0.06||H|06|GGH06
2006-03-07 01:30|119.39|118.53||0.007256|27724|23100||0.07|0.08||H|06|GGH06
2006-03-07 02:00|119.33|118.47||0.007259|79722|74034||0.08|0.09||H|06|GGH06
2006-03-07 02:30|119.25|118.39||0.007264|79072|62470||0.09|0.1||H|06|GGH06
2006-03-07 03:00|119.3|118.42|118.67|0.007431|111484|104605|3|0.07|0.08|0|H|06|GGH06
2006-03-07 03:30|119.27|118.4|118.69|0.007348|73083|65775|1|0.05|0.06|0|H|06|GGH06
2006-03-07 04:00|119.3|118.43|118.7|0.007346|84068|76907|1|0.06|0.05|0|H|06|GGH06
2006-03-07 04:30|119.24|118.37||0.00735|44743|44959||0.07|0.07||H|06|GGH06
2006-03-07 05:00|119.26|118.39|118.7|0.007349|55649|51318|3|0.06|0.05|0.02|H|06|GGH06
2006-03-07 05:30|119.24|118.37||0.00735|59293|66155||0.07|0.08||H|06|GGH06
2006-03-07 06:00|119.16|118.28|118.62|0.00744|142813|152311|3|0.09|0.11|0.04|H|06|GGH06
2006-03-07 06:30|119.15|118.28||0.007355|57221|82592||0.06|0.06||H|06|GGH06
2006-03-07 07:00|119.2|118.33||0.007352|46318|52496||0.05|0.06||H|06|GGH06
2006-03-07 07:30|119.21|118.33||0.007437|76831|86853||0.07|0.08||H|06|GGH06
2006-03-07 08:00|119.31|118.44||0.007345|119329|159486||0.18|0.19||H|06|GGH06
2006-03-07 08:30|119.34|118.49|118.8|0.007174|101091|122919|2|0.11|0.11|0.00999999999999|H|06|GGH06
2006-03-07 09:00|119.36|118.52||0.007087|89519|118305||0.08|0.1||H|06|GGH06
2006-03-07 09:30|119.33|118.48||0.007174|33120|58266||0.06|0.06||H|06|GGH06
2006-03-07 10:00|119.35|118.52||0.007003|17037|38495||0.07|0.07||H|06|GGH06
2006-03-07 10:30|119.33|118.48||0.007174|12123|24356||0.06|0.06||H|06|GGH06
2006-03-07 11:00|119.26|118.43||0.007008|14948|30009||0.07|0.07||H|06|GGH06
2006-03-07 11:30|119.22|118.39||0.007011|7835|15271||0.05|0.05||H|06|GGH06
2006-03-07 12:00|119.22|118.37||0.007181|12704|17592||0.04|0.05||H|06|GGH06
2006-03-07 12:30|119.25|118.4||0.007179|993|2873||0.05|0.05||H|06|GGH06
2006-03-07 13:00|119.26|118.4||0.007264|369|944||0.04|0.03||H|06|GGH06
2006-03-07 13:30|119.27|118.43||0.007093|612|1172||0.02|0.06||H|06|GGH06
2006-03-07 14:00|119.27|118.42||0.007178|585|1669||0.02|0.02||H|06|GGH06
2006-03-07 14:30|119.28|118.42||0.007262|1214|1932||0.03|0.04||H|06|GGH06
2006-03-07 15:00|119.25|118.41||0.007094|8|10||0|0||H|06|GGH06
2006-03-08 01:00|119.42|118.57||0.007169|13125|45339||0.09|0.09||H|06|GGH06
2006-03-08 01:30|119.46|118.62||0.007081|7741|45801||0.08|0.09||H|06|GGH06
2006-03-08 02:00|119.49|118.67|118.81|0.00691|16625|82421|14|0.09|0.1|0.11|H|06|GGH06
2006-03-08 02:30|119.31|118.48|118.94|0.007005|9949|90701|3|0.2|0.21|0.00999999999999|H|06|GGH06
2006-03-08 03:00|119.37|118.52||0.007172|4995|40509||0.05|0.05||H|06|GGH06
2006-03-08 03:30|119.34|118.52|118.82|0.006919|13091|71418|3|0.09|0.09|0.05|H|06|GGH06
2006-03-08 04:00|119.28|118.43|118.83|0.007177|6889|71547|1|0.13|0.13|0|H|06|GGH06
2006-03-08 04:30|119.27|118.46||0.006838|1684|40808||0.04|0.05||H|06|GGH06
2006-03-08 05:00|119.24|118.38||0.007265|1990|110804||0.11|0.11||H|06|GGH06
2006-03-08 05:30|118.35||||35019|||0.07|||M|06|GGM06
2006-03-08 06:00|118.29||||88472|||0.09|||M|06|GGM06
2006-03-08 06:30|118.29||||39560|||0.06|||M|06|GGM06
2006-03-08 07:00|118.17|118.5||-0.002785|173210|2||0.25|0.05||M|06|GGM06
2006-03-08 07:30|118.17||||138157|||0.1|||M|06|GGM06
2006-03-08 08:00|118.19||||95281|||0.09|||M|06|GGM06
2006-03-08 08:30|118.2|118.59||-0.003289|82466|15||0.06|0||M|06|GGM06
2006-03-08 09:00|118.22||||49743|||0.06|||M|06|GGM06
2006-03-08 09:30|118.21||||99094|||0.13|||M|06|GGM06
2006-03-08 10:00|118.15||||57975|||0.1|||M|06|GGM06
2006-03-08 10:30|118.13||||54016|||0.08|||M|06|GGM06
2006-03-08 11:00|118.19||||16930|||0.07|||M|06|GGM06
2006-03-08 11:30|118.18||||8855|||0.05|||M|06|GGM06
2006-03-08 12:00|118.19||||7593|||0.04|||M|06|GGM06
2006-03-08 12:30|118.2||||1955|||0.05|||M|06|GGM06
2006-03-08 13:00|118.17||||1063|||0.05|||M|06|GGM06
2006-03-08 13:30|118.2||||1337|||0.04|||M|06|GGM06
2006-03-08 14:00|118.21||||540|||0.02|||M|06|GGM06
2006-03-08 14:30|118.19||||985|||0.04|||M|06|GGM06
2006-03-08 15:00|118.15||||465|||0|||M|06|GGM06
2006-03-09 01:00|118.18||||16939|||0.07|||M|06|GGM06
2006-03-09 01:30|118.29||||42183|||0.12|||M|06|GGM06
2006-03-09 02:00|118.27||||47947|||0.08|||M|06|GGM06
2006-03-09 02:30|118.12||||88908|||0.17|||M|06|GGM06
2006-03-09 03:00|118.08||||80583|||0.08|||M|06|GGM06
2006-03-09 03:30|118.08||||96308|||0.1|||M|06|GGM06
2006-03-09 04:00|118.03|118.43||-0.003378|54819|412||0.06|0.04||M|06|GGM06
2006-03-09 04:30|118.12||||72922|||0.12|||M|06|GGM06
2006-03-09 05:00|118.15|118.49||-0.002869|75210|10||0.09|0.01||M|06|GGM06
2006-03-09 05:30|118.11|118.5||-0.003291|21102|1||0.07|0||M|06|GGM06
2006-03-09 06:00|118.05|118.44||-0.003293|56647|1||0.13|0||M|06|GGM06
2006-03-09 06:30|118.02||||40719|||0.08|||M|06|GGM06
2006-03-09 07:00|118.05||||45087|||0.06|||M|06|GGM06
2006-03-09 07:30|118.02||||103819|||0.18|||M|06|GGM06
2006-03-09 08:00|118.13|118.49||-0.003038|70516|2||0.14|0.04||M|06|GGM06
2006-03-09 08:30|118.14|118.62||-0.004047|112477|1||0.12|0||M|06|GGM06
2006-03-09 09:00|118.08||||69548|||0.13|||M|06|GGM06
2006-03-09 09:30|118.12||||39234|||0.09|||M|06|GGM06
2006-03-09 10:00|118.12|118.54||-0.003543|32373|3||0.04|0||M|06|GGM06
2006-03-09 10:30|118.1||||34736|||0.06|||M|06|GGM06
2006-03-09 11:00|118.11||||11884|||0.05|||M|06|GGM06
2006-03-09 11:30|118.1|118.48||-0.003207|6382|2||0.03|0.02||M|06|GGM06
2006-03-09 12:00|118.1||||3374|||0.03|||M|06|GGM06
2006-03-09 12:30|118.15|118.51||-0.003038|3776|1||0.08|0||M|06|GGM06
2006-03-09 13:00|118.15||||1529|||0.02|||M|06|GGM06
2006-03-09 13:30|118.17||||1230|||0.02|||M|06|GGM06
2006-03-09 14:00|118.17|118.54||-0.003121|628|1||0.01|0||M|06|GGM06
2006-03-09 14:30|118.18||||977|||0.01|||M|06|GGM06
2006-03-09 15:00|118.18||||331|||0|||M|06|GGM06
2006-03-10 01:00|118.14||||10899|||0.05|||M|06|GGM06
2006-03-10 01:30|118.15||||13604|||0.05|||M|06|GGM06
2006-03-10 02:00|118.11||||25615|||0.1|||M|06|GGM06
2006-03-10 02:30|118.09||||24809|||0.08|||M|06|GGM06
2006-03-10 03:00|118.1||||31568|||0.08|||M|06|GGM06
2006-03-10 03:30|118.09|118.44||-0.002955|46028|1||0.07|0||M|06|GGM06
2006-03-10 04:00|118.06|118.45||-0.003293|27500|13||0.05|0||M|06|GGM06
2006-03-10 04:30|118.08||||30021|||0.06|||M|06|GGM06
2006-03-10 05:00|118.11||||23638|||0.04|||M|06|GGM06
2006-03-10 05:30|118.1||||17908|||0.04|||M|06|GGM06
2006-03-10 06:00|118.08||||15603|||0.03|||M|06|GGM06
2006-03-10 06:30|118.07|118.47||-0.003376|22928|1||0.03|0||M|06|GGM06
2006-03-10 07:00|118.08||||57279|||0.14|||M|06|GGM06
2006-03-10 07:30|118.1|118.57||-0.003964|218568|1||0.21|0||M|06|GGM06
2006-03-10 08:00|117.89|118.35||-0.003887|197336|18||0.26|0.05||M|06|GGM06
2006-03-10 08:30|117.8|118.21||-0.003468|250542|2||0.18|0.02||M|06|GGM06
2006-03-10 09:00|117.83||||105698|||0.09|||M|06|GGM06
2006-03-10 09:30|117.83||||63123|||0.08|||M|06|GGM06
2006-03-10 10:00|117.75||||87148|||0.14|||M|06|GGM06
2006-03-10 10:30|117.76||||26268|||0.06|||M|06|GGM06
2006-03-10 11:00|117.78||||18609|||0.06|||M|06|GGM06
2006-03-10 11:30|117.81|118.19||-0.003215|22546|1||0.07|0||M|06|GGM06
2006-03-10 12:00|117.84||||3240|||0.03|||M|06|GGM06
2006-03-10 12:30|117.85||||1211|||0.03|||M|06|GGM06
2006-03-10 13:00|117.81||||2242|||0.04|||M|06|GGM06
2006-03-10 13:30|117.82||||373|||0.02|||M|06|GGM06
2006-03-10 14:00|117.82|118.25||-0.003636|714|1||0.02|0||M|06|GGM06
2006-03-10 14:30|117.79||||1424|||0.05|||M|06|GGM06
2006-03-10 15:00|117.84||||236|||0|||M|06|GGM06
2006-03-13 01:00|117.74||||52476|||0.12|||M|06|GGM06
2006-03-13 01:30|117.71||||22466|||0.08|||M|06|GGM06
2006-03-13 02:00|117.73|118.17||-0.003723|31312|1||0.08|0||M|06|GGM06
2006-03-13 02:30|117.66|118.05||-0.003304|57777|1||0.1|0||M|06|GGM06
2006-03-13 03:00|117.65|118.03||-0.00322|44468|1||0.05|0||M|06|GGM06
2006-03-13 03:30|117.67||||50136|||0.04|||M|06|GGM06
2006-03-13 04:00|117.61||||95537|||0.11|||M|06|GGM06
2006-03-13 04:30|117.63||||33578|||0.07|||M|06|GGM06
2006-03-13 05:00|117.65|118.06||-0.003473|27202|2||0.05|0.03||M|06|GGM06
2006-03-13 05:30|117.66||||13289|||0.04|||M|06|GGM06
2006-03-13 06:00|117.71||||22374|||0.08|||M|06|GGM06
2006-03-13 06:30|117.69|118.1||-0.003472|27553|5||0.07|0||M|06|GGM06
2006-03-13 07:00|117.7||||71386|||0.11|||M|06|GGM06
2006-03-13 07:30|117.72||||49600|||0.09|||M|06|GGM06
2006-03-13 08:00|117.74||||52943|||0.08|||M|06|GGM06
2006-03-13 08:30|117.78||||83274|||0.09|||M|06|GGM06
2006-03-13 09:00|117.76||||46979|||0.05|||M|06|GGM06
2006-03-13 09:30|117.74||||44508|||0.07|||M|06|GGM06
2006-03-13 10:00|117.67|118.1||-0.003641|64009|2||0.1|0.01||M|06|GGM06
2006-03-13 10:30|117.55|118.02||-0.003982|74136|1||0.16|0||M|06|GGM06
2006-03-13 11:00|117.61|117.99||-0.003221|24733|1||0.09|0||M|06|GGM06
2006-03-13 11:30|117.61||||10267|||0.04|||M|06|GGM06
2006-03-13 12:00|117.68||||4971|||0.08|||M|06|GGM06
2006-03-13 12:30|117.66||||2382|||0.04|||M|06|GGM06
2006-03-13 13:00|117.65||||1046|||0.04|||M|06|GGM06
2006-03-13 13:30|117.65||||144|||0.02|||M|06|GGM06
2006-03-13 14:00|117.65||||45|||0.02|||M|06|GGM06
2006-03-13 14:30|117.65||||1264|||0.02|||M|06|GGM06
2006-03-13 15:00|117.67||||12|||0|||M|06|GGM06
2006-03-14 01:00|117.75||||37003|||0.07|||M|06|GGM06
2006-03-14 01:30|117.75||||30497|||0.06|||M|06|GGM06
2006-03-14 02:00|117.72|118.12||-0.003386|32063|55||0.06|0.03||M|06|GGM06
2006-03-14 02:30|117.75||||34582|||0.07|||M|06|GGM06
2006-03-14 03:00|117.76||||46067|||0.08|||M|06|GGM06
2006-03-14 03:30|117.83||||86502|||0.15|||M|06|GGM06
2006-03-14 04:00|117.82|118.22||-0.003384|137911|14||0.1|0.05||M|06|GGM06
2006-03-14 04:30|117.87||||75480|||0.07|||M|06|GGM06
2006-03-14 05:00|117.94|118.32||-0.003212|85998|1||0.08|0||M|06|GGM06
2006-03-14 05:30|117.93||||34610|||0.04|||M|06|GGM06
2006-03-14 06:00|117.98|118.31||-0.002789|38477|1||0.09|0||M|06|GGM06
2006-03-14 06:30|117.95|118.36||-0.003464|48177|10||0.06|0||M|06|GGM06
2006-03-14 07:00|117.93|118.38||-0.003801|50633|3||0.1|0.02||M|06|GGM06
2006-03-14 07:30|117.88||||125370|||0.12|||M|06|GGM06
2006-03-14 08:00|117.96||||74780|||0.11|||M|06|GGM06
2006-03-14 08:30|118.07|118.39||-0.002703|128012|2||0.17|0.06||M|06|GGM06
2006-03-14 09:00|118.09|118.49||-0.003376|132421|2||0.07|0||M|06|GGM06
2006-03-14 09:30|118.06|118.49||-0.003629|71295|1||0.09|0||M|06|GGM06
2006-03-14 10:00|118.08||||60044|||0.06|||M|06|GGM06
2006-03-14 10:30|118.09|118.45||-0.003039|42552|40||0.1|0||M|06|GGM06
2006-03-14 11:00|118.1||||24161|||0.05|||M|06|GGM06
2006-03-14 11:30|118.1|118.51||-0.00346|12404|1||0.04|0||M|06|GGM06
2006-03-14 12:00|118.13|118.5||-0.003122|4077|2||0.05|0||M|06|GGM06
2006-03-14 12:30|118.1||||2816|||0.04|||M|06|GGM06
2006-03-14 13:00|118.11||||828|||0.02|||M|06|GGM06
2006-03-14 13:30|118.1||||696|||0.03|||M|06|GGM06
2006-03-14 14:00|118.1||||137|||0.00999999999999|||M|06|GGM06
2006-03-14 14:30|118.07||||993|||0.03|||M|06|GGM06
2006-03-14 15:00|118.08||||66|||0|||M|06|GGM06
2006-03-15 01:00|118.03||||37579|||0.05|||M|06|GGM06
2006-03-15 01:30|118.02|118.49||-0.003967|26293|40||0.05|0||M|06|GGM06
2006-03-15 02:00|117.91|118.38||-0.00397|68772|1||0.12|0||M|06|GGM06
2006-03-15 02:30|117.96|118.3||-0.002874|64609|1||0.09|0||M|06|GGM06
2006-03-15 03:00|117.96||||43971|||0.05|||M|06|GGM06
2006-03-15 03:30|118.02|118.4||-0.003209|61384|1||0.08|0||M|06|GGM06
2006-03-15 04:00|118.04|118.45||-0.003461|70433|1||0.06|0||M|06|GGM06
2006-03-15 04:30|118.12||||83757|||0.09|||M|06|GGM06
2006-03-15 05:00|118.05||||44592|||0.1|||M|06|GGM06
2006-03-15 05:30|118.08||||25303|||0.07|||M|06|GGM06
2006-03-15 06:00|118.06||||20649|||0.06|||M|06|GGM06
2006-03-15 06:30|118.06||||45674|||0.08|||M|06|GGM06
2006-03-15 07:00|118.02|118.46||-0.003714|40661|1||0.09|0||M|06|GGM06
2006-03-15 07:30|117.9|118.36||-0.003886|133758|1||0.13|0||M|06|GGM06
2006-03-15 08:00|117.98||||64302|||0.09|||M|06|GGM06
2006-03-15 08:30|118.02||||82620|||0.11|||M|06|GGM06
2006-03-15 09:00|118.04||||57702|||0.07|||M|06|GGM06
2006-03-15 09:30|117.95|118.37||-0.003548|137890|3||0.16|0||M|06|GGM06
2006-03-15 10:00|117.79|118.21||-0.003553|151433|2||0.24|0.02||M|06|GGM06
2006-03-15 10:30|117.8|118.21||-0.003468|45526|432||0.06|0||M|06|GGM06
2006-03-15 11:00|117.81||||12627|||0.05|||M|06|GGM06
2006-03-15 11:30|117.8||||8827|||0.04|||M|06|GGM06
2006-03-15 12:00|117.78||||5644|||0.04|||M|06|GGM06
2006-03-15 12:30|117.79||||1345|||0.03|||M|06|GGM06
2006-03-15 13:00|117.81|118.21||-0.003384|967|1||0.04|0||M|06|GGM06
2006-03-15 13:30|117.83||||809|||0.02|||M|06|GGM06
2006-03-15 14:00|117.82||||939|||0.02|||M|06|GGM06
2006-03-15 14:30|117.81||||967|||0.04|||M|06|GGM06
2006-03-15 15:00|117.83||||148|||0|||M|06|GGM06
2006-03-16 01:00|117.76|118.22||-0.003891|23417|2||0.08|0.12||M|06|GGM06
2006-03-16 01:30|117.8||||22160|||0.08|||M|06|GGM06
2006-03-16 02:00|117.83|118.17||-0.002877|26890|1||0.08|0||M|06|GGM06
2006-03-16 02:30|117.86||||26492|||0.05|||M|06|GGM06
2006-03-16 03:00|117.82|118.25||-0.003636|48149|1||0.07|0||M|06|GGM06
2006-03-16 03:30|117.89||||50765|||0.08|||M|06|GGM06
2006-03-16 04:00|117.73|118.17||-0.003723|179362|4||0.27|0||M|06|GGM06
2006-03-16 04:30|117.66|118.01||-0.002966|166262|14||0.14|0.06||M|06|GGM06
2006-03-16 05:00|117.66|118.03||-0.003135|50456|2||0.06|0.02||M|06|GGM06
2006-03-16 05:30|117.66||||32230|||0.06|||M|06|GGM06
2006-03-16 06:00|117.65|118.05||-0.003388|30993|1||0.06|0||M|06|GGM06
2006-03-16 06:30|117.66|118.04||-0.003219|14987|1||0.03|0||M|06|GGM06
2006-03-16 07:00|117.76||||63902|||0.13|||M|06|GGM06
2006-03-16 07:30|117.81|118.21||-0.003384|180392|13||0.13|0.06||M|06|GGM06
2006-03-16 08:00|117.81||||84443|||0.06|||M|06|GGM06
2006-03-16 08:30|117.95|118.3||-0.002959|112445|3||0.17|0.08||M|06|GGM06
2006-03-16 09:00|118.09|118.46||-0.003123|123510|8||0.15|0.04||M|06|GGM06
2006-03-16 09:30|118.08|118.46||-0.003208|108466|218||0.1|0.04||M|06|GGM06
2006-03-16 10:00|118.07||||48530|||0.08|||M|06|GGM06
2006-03-16 10:30|118.12||||39484|||0.09|||M|06|GGM06
2006-03-16 11:00|118.17|118.6||-0.003626|68428|1||0.1|0||M|06|GGM06
2006-03-16 11:30|118.19|118.61||-0.003541|33613|2||0.08|0.02||M|06|GGM06
2006-03-16 12:00|118.18|118.57||-0.003289|11756|6||0.05|0||M|06|GGM06
2006-03-16 12:30|118.18|118.57||-0.003289|4586|3||0.03|0||M|06|GGM06
2006-03-16 13:00|118.2|118.6||-0.003373|1338|1||0.03|0||M|06|GGM06
2006-03-16 13:30|118.16||||3092|||0.06|||M|06|GGM06
2006-03-16 14:00|118.18||||862|||0.03|||M|06|GGM06
2006-03-16 14:30|118.18||||1184|||0.03|||M|06|GGM06
2006-03-16 15:00|118.17||||2|||0|||M|06|GGM06
2006-03-17 01:00|118.12||||26126|||0.04|||M|06|GGM06
2006-03-17 01:30|118.11|118.52||-0.003459|23899|2||0.05|0||M|06|GGM06
2006-03-17 02:00|118.19||||45522|||0.11|||M|06|GGM06
2006-03-17 02:30|118.33|118.7||-0.003117|121463|4||0.19|0.08||M|06|GGM06
2006-03-17 03:00|118.38|118.79||-0.003451|118524|8||0.08|0.07||M|06|GGM06
2006-03-17 03:30|118.37||||42417|||0.04|||M|06|GGM06
2006-03-17 04:00|118.31|118.73||-0.003537|54195|1||0.07|0||M|06|GGM06
2006-03-17 04:30|118.32||||28805|||0.04|||M|06|GGM06
2006-03-17 05:00|118.28|118.7||-0.003538|64073|2||0.07|0||M|06|GGM06
2006-03-17 05:30|118.27||||30670|||0.03|||M|06|GGM06
2006-03-17 06:00|118.27|118.69||-0.003539|31580|1||0.05|0||M|06|GGM06
2006-03-17 06:30|118.29||||28428|||0.06|||M|06|GGM06
2006-03-17 07:00|118.23||||42551|||0.1|||M|06|GGM06
2006-03-17 07:30|118.19|118.66||-0.003961|78098|3||0.09|0.00999999999999||M|06|GGM06
2006-03-17 08:00|117.87|118.28||-0.003466|284704|8||0.36|0.22||M|06|GGM06
2006-03-17 08:30|117.77|118.32||-0.004648|191194|33||0.18|0.06||M|06|GGM06
2006-03-17 09:00|117.86|118.27||-0.003467|109423|107||0.16|0.09||M|06|GGM06
2006-03-17 09:30|117.79|118.18||-0.0033|60487|126||0.13|0.06||M|06|GGM06
2006-03-17 10:00|117.84|118.18||-0.002877|51967|2||0.09|0||M|06|GGM06
2006-03-17 10:30|117.79||||20435|||0.07|||M|06|GGM06
2006-03-17 11:00|117.78||||16448|||0.05|||M|06|GGM06
2006-03-17 11:30|117.82||||10468|||0.06|||M|06|GGM06
2006-03-17 12:00|117.81||||3021|||0.03|||M|06|GGM06
2006-03-17 12:30|117.81||||575|||0.03|||M|06|GGM06
2006-03-17 13:00|117.82||||520|||0.03|||M|06|GGM06
2006-03-17 13:30|117.84||||652|||0.03|||M|06|GGM06
2006-03-17 14:00|117.81|118.23||-0.003552|416|2||0.04|0||M|06|GGM06
2006-03-17 14:30|117.82||||623|||0.04|||M|06|GGM06
2006-03-17 15:00|117.82||||21|||0|||M|06|GGM06
2006-03-20 01:00|117.79|118.18||-0.0033|29018|3||0.08|0.04||M|06|GGM06
2006-03-20 01:30|117.76|118.18||-0.003554|18189|3||0.06|0.02||M|06|GGM06
2006-03-20 02:00|117.73|118.13||-0.003386|39089|2||0.1|0.03||M|06|GGM06
2006-03-20 02:30|117.78|118.18||-0.003385|32749|1||0.11|0||M|06|GGM06
2006-03-20 03:00|117.83|118.21||-0.003215|47835|2||0.12|0.00999999999999||M|06|GGM06
2006-03-20 03:30|117.82|118.19||-0.003131|25923|2||0.08|0||M|06|GGM06
2006-03-20 04:00|117.87|118.23||-0.003045|48174|6||0.1|0||M|06|GGM06
2006-03-20 04:30|117.87||||18637|||0.02|||M|06|GGM06
2006-03-20 05:00|117.86||||23138|||0.05|||M|06|GGM06
2006-03-20 05:30|117.91||||26346|||0.07|||M|06|GGM06
2006-03-20 06:00|117.94|118.33||-0.003296|18724|674||0.04|0.01||M|06|GGM06
2006-03-20 06:30|117.92||||15389|||0.02|||M|06|GGM06
2006-03-20 07:00|117.81||||83517|||0.19|||M|06|GGM06
2006-03-20 07:30|117.9||||61416|||0.11|||M|06|GGM06
2006-03-20 08:00|118.03|118.46||-0.00363|165156|17||0.17|0.13||M|06|GGM06
2006-03-20 08:30|118.06|118.46||-0.003377|100805|4||0.09|0.05||M|06|GGM06
2006-03-20 09:00|118.03||||65636|||0.09|||M|06|GGM06
2006-03-20 09:30|118.03||||53065|||0.1|||M|06|GGM06
2006-03-20 10:00|118.02|118.45||-0.00363|28631|14||0.06|0||M|06|GGM06
2006-03-20 10:30|118.05||||15094|||0.04|||M|06|GGM06
2006-03-20 11:00|118.01||||20798|||0.08|||M|06|GGM06
2006-03-20 11:30|118.02|118.41||-0.003294|10100|15||0.07|0.02||M|06|GGM06
2006-03-20 12:00|118.02||||2501|||0.04|||M|06|GGM06
2006-03-20 12:30|118.03|118.43||-0.003378|1204|1||0.03|0||M|06|GGM06
2006-03-20 13:00|118.05||||1400|||0.03|||M|06|GGM06
2006-03-20 13:30|118.06||||405|||0.02|||M|06|GGM06
2006-03-20 14:00|118.06||||284|||0.02|||M|06|GGM06
2006-03-20 14:30|118.08||||1039|||0.02|||M|06|GGM06
2006-03-20 15:00|118.05||||65|||0|||M|06|GGM06
2006-03-21 01:00|117.9||||30880|||0.07|||M|06|GGM06
2006-03-21 01:30|117.86|118.33||-0.003972|39857|1||0.09|0||M|06|GGM06
2006-03-21 02:00|117.93||||41952|||0.1|||M|06|GGM06
2006-03-21 02:30|117.88||||34949|||0.1|||M|06|GGM06
2006-03-21 03:00|117.88||||21562|||0.04|||M|06|GGM06
2006-03-21 03:30|117.92||||32660|||0.06|||M|06|GGM06
2006-03-21 04:00|118.02||||76438|||0.13|||M|06|GGM06
2006-03-21 04:30|117.97||||64134|||0.09|||M|06|GGM06
2006-03-21 05:00|118.02||||40148|||0.1|||M|06|GGM06
2006-03-21 05:30|118.04||||43427|||0.09|||M|06|GGM06
2006-03-21 06:00|118.13||||68924|||0.14|||M|06|GGM06
2006-03-21 06:30|118.17|118.59||-0.003542|31800|1||0.06|0||M|06|GGM06
2006-03-21 07:00|118.14|118.61||-0.003963|80244|2||0.09|0||M|06|GGM06
2006-03-21 07:30|118.17|118.57||-0.003374|159478|13||0.14|0.04||M|06|GGM06
2006-03-21 08:00|118.12|118.56||-0.003711|78134|10||0.08|0||M|06|GGM06
2006-03-21 08:30|117.92|118.36||-0.003717|181296|4||0.22|0.11||M|06|GGM06
2006-03-21 09:00|117.96||||136203|||0.09|||M|06|GGM06
2006-03-21 09:30|117.91||||51396|||0.06|||M|06|GGM06
2006-03-21 10:00|117.98||||75101|||0.11|||M|06|GGM06
2006-03-21 10:30|118.03||||47761|||0.09|||M|06|GGM06
2006-03-21 11:00|118.01|118.44||-0.003631|16612|1||0.04|0||M|06|GGM06
2006-03-21 11:30|118||||12465|||0.05|||M|06|GGM06
2006-03-21 12:00|117.98||||3785|||0.04|||M|06|GGM06
2006-03-21 12:30|117.97||||653|||0.04|||M|06|GGM06
2006-03-21 13:00|118||||1323|||0.05|||M|06|GGM06
2006-03-21 13:30|118.02||||1012|||0.05|||M|06|GGM06
2006-03-21 14:00|118.02||||564|||0.03|||M|06|GGM06
2006-03-21 14:30|118.04||||465|||0.03|||M|06|GGM06
2006-03-21 15:00|118.04||||55|||0|||M|06|GGM06
2006-03-22 01:00|118.04||||22971|||0.06|||M|06|GGM06
2006-03-22 01:30|117.97|118.45||-0.004052|18613|4||0.08|0.01||M|06|GGM06
2006-03-22 02:00|118.05||||48054|||0.13|||M|06|GGM06
2006-03-22 02:30|118.12||||54381|||0.1|||M|06|GGM06
2006-03-22 03:00|118.09||||65036|||0.05|||M|06|GGM06
2006-03-22 03:30|118.12||||79278|||0.09|||M|06|GGM06
2006-03-22 04:00|118.13|118.56||-0.003627|60657|1||0.08|0||M|06|GGM06
2006-03-22 04:30|118.12||||55151|||0.07|||M|06|GGM06
2006-03-22 05:00|118.1||||50792|||0.09|||M|06|GGM06
2006-03-22 05:30|118.09||||22864|||0.05|||M|06|GGM06
2006-03-22 06:00|118.12||||24772|||0.06|||M|06|GGM06
2006-03-22 06:30|118.08||||106360|||0.16|||M|06|GGM06
2006-03-22 07:00|118.19|118.61||-0.003541|108021|1||0.18|0||M|06|GGM06
2006-03-22 07:30|118.25|118.75||-0.004211|184254|12||0.17|0.06||M|06|GGM06
2006-03-22 08:00|118.22||||111981|||0.1|||M|06|GGM06
2006-03-22 08:30|118.29|118.74||-0.00379|92826|3||0.11|0.08||M|06|GGM06
2006-03-22 09:00|118.24||||67960|||0.09|||M|06|GGM06
2006-03-22 09:30|118.12|118.61||-0.004131|88702|3||0.15|0.02||M|06|GGM06
2006-03-22 10:00|118.17||||56704|||0.12|||M|06|GGM06
2006-03-22 10:30|118.21|118.65||-0.003708|15765|1||0.06|0||M|06|GGM06
2006-03-22 11:00|118.18||||10925|||0.06|||M|06|GGM06
2006-03-22 11:30|118.18||||7581|||0.04|||M|06|GGM06
2006-03-22 12:00|118.19||||1655|||0.03|||M|06|GGM06
2006-03-22 12:30|118.19||||1630|||0.03|||M|06|GGM06
2006-03-22 13:00|118.2||||581|||0.03|||M|06|GGM06
2006-03-22 13:30|118.21||||133|||0.03|||M|06|GGM06
2006-03-22 14:00|118.19||||29|||0.01|||M|06|GGM06
2006-03-22 14:30|118.18||||662|||0.04|||M|06|GGM06
2006-03-22 15:00|118.18||||107|||0|||M|06|GGM06
2006-03-23 01:00|118.29||||22782|||0.13|||M|06|GGM06
2006-03-23 01:30|118.27||||20835|||0.05|||M|06|GGM06
2006-03-23 02:00|118.36||||76024|||0.13|||M|06|GGM06
2006-03-23 02:30|118.35||||67879|||0.06|||M|06|GGM06
2006-03-23 03:00|118.4|118.84||-0.003702|130250|2||0.11|0.05||M|06|GGM06
2006-03-23 03:30|118.36||||43736|||0.06|||M|06|GGM06
2006-03-23 04:00|118.34|118.82||-0.00404|44074|1||0.05|0||M|06|GGM06
2006-03-23 04:30|118.36|118.81||-0.003788|31070|2||0.04|0||M|06|GGM06
2006-03-23 05:00|118.34||||36168|||0.06|||M|06|GGM06
2006-03-23 05:30|118.32||||16119|||0.05|||M|06|GGM06
2006-03-23 06:00|118.39|118.82||-0.003619|16454|2||0.08|0||M|06|GGM06
2006-03-23 06:30|118.39|118.86||-0.003954|19323|2||0.07|0.01||M|06|GGM06
2006-03-23 07:00|118.41||||32866|||0.05|||M|06|GGM06
2006-03-23 07:30|118.29|118.79||-0.004209|73721|2||0.13|0||M|06|GGM06
2006-03-23 08:00|118.25|118.69||-0.003707|108071|5||0.11|0.06||M|06|GGM06
2006-03-23 08:30|118.19||||63522|||0.12|||M|06|GGM06
2006-03-23 09:00|118.08|118.57||-0.004133|151799|4||0.13|0.04||M|06|GGM06
2006-03-23 09:30|117.91|118.36||-0.003802|180715|3||0.21|0.11||M|06|GGM06
2006-03-23 10:00|117.93|118.39||-0.003885|81026|1||0.09|0||M|06|GGM06
2006-03-23 10:30|117.92||||41824|||0.05|||M|06|GGM06
2006-03-23 11:00|117.91||||33470|||0.07|||M|06|GGM06
2006-03-23 11:30|117.98||||17353|||0.09|||M|06|GGM06
2006-03-23 12:00|117.98|118.42||-0.003716|5848|1||0.03|0||M|06|GGM06
2006-03-23 12:30|117.96|118.4||-0.003716|730|1||0.03|0||M|06|GGM06
2006-03-23 13:00|117.94||||1182|||0.02|||M|06|GGM06
2006-03-23 13:30|117.96||||1259|||0.03|||M|06|GGM06
2006-03-23 14:00|117.95||||198|||0.02|||M|06|GGM06
2006-03-23 14:30|117.95|118.38||-0.003632|750|6||0.03|0.01||M|06|GGM06
2006-03-23 15:00|117.95||||39|||0|||M|06|GGM06
2006-03-24 01:00|118.01|118.43||-0.003546|20597|3||0.06|0||M|06|GGM06
2006-03-24 01:30|117.96||||21915|||0.07|||M|06|GGM06
2006-03-24 02:00|117.93||||24668|||0.08|||M|06|GGM06
2006-03-24 02:30|118||||23681|||0.08|||M|06|GGM06
2006-03-24 03:00|118.01||||62060|||0.07|||M|06|GGM06
2006-03-24 03:30|118.05||||34077|||0.06|||M|06|GGM06
2006-03-24 04:00|118.03||||19112|||0.05|||M|06|GGM06
2006-03-24 04:30|117.99||||40815|||0.1|||M|06|GGM06
2006-03-24 05:00|117.97|118.39||-0.003548|35391|3||0.06|0||M|06|GGM06
2006-03-24 05:30|117.97||||13607|||0.04|||M|06|GGM06
2006-03-24 06:00|117.98||||12984|||0.04|||M|06|GGM06
2006-03-24 06:30|117.97|118.37||-0.003379|24575|7||0.06|0.02||M|06|GGM06
2006-03-24 07:00|118.03|118.41||-0.003209|37838|1||0.08|0||M|06|GGM06
2006-03-24 07:30|117.98||||82412|||0.11|||M|06|GGM06
2006-03-24 08:00|118.02||||35970|||0.07|||M|06|GGM06
2006-03-24 08:30|118.1||||52439|||0.14|||M|06|GGM06
2006-03-24 09:00|118.17||||174783|||0.14|||M|06|GGM06
2006-03-24 09:30|118.28||||97923|||0.11|||M|06|GGM06
2006-03-24 10:00|118.3|118.7||-0.00337|54821|2||0.08|0||M|06|GGM06
2006-03-24 10:30|118.31||||45553|||0.06|||M|06|GGM06
2006-03-24 11:00|118.31|118.73||-0.003537|20145|2||0.03|0.02||M|06|GGM06
2006-03-24 11:30|118.31||||7590|||0.03|||M|06|GGM06
2006-03-24 12:00|118.3||||3162|||0.04|||M|06|GGM06
2006-03-24 12:30|118.28||||1181|||0.02|||M|06|GGM06
2006-03-24 13:00|118.29||||910|||0.03|||M|06|GGM06
2006-03-24 13:30|118.28|118.71||-0.003622|232|5||0.02|0||M|06|GGM06
2006-03-24 14:00|118.29||||601|||0.03|||M|06|GGM06
2006-03-24 14:30|118.29|118.73||-0.003706|833|1||0.02|0||M|06|GGM06
2006-03-24 15:00|118.28||||72|||0|||M|06|GGM06
2006-03-27 00:00|118.27|118.71||-0.003707|21421|1||0.06|0||M|06|GGM06
2006-03-27 00:30|118.37||||35650|||0.12|||M|06|GGM06
2006-03-27 01:00|118.38|118.81||-0.003619|42025|2||0.05|0.01||M|06|GGM06
2006-03-27 01:30|118.38|118.84||-0.003871|52079|2||0.07|0.01||M|06|GGM06
2006-03-27 02:00|118.35|118.82||-0.003956|25807|1||0.07|0||M|06|GGM06
2006-03-27 02:30|118.34||||28286|||0.06|||M|06|GGM06
2006-03-27 03:00|118.35|118.77||-0.003536|30062|2||0.05|0||M|06|GGM06
2006-03-27 03:30|118.32|118.75||-0.003621|43727|1||0.06|0||M|06|GGM06
2006-03-27 04:00|118.28|118.69||-0.003454|52721|1||0.09|0||M|06|GGM06
2006-03-27 04:30|118.28||||34245|||0.07|||M|06|GGM06
2006-03-27 05:00|118.27||||18166|||0.05|||M|06|GGM06
2006-03-27 05:30|118.23|118.69||-0.003876|17046|1||0.05|0||M|06|GGM06
2006-03-27 06:00|118.27||||23533|||0.07|||M|06|GGM06
2006-03-27 06:30|118.24|118.71||-0.003959|12664|4||0.05|0||M|06|GGM06
2006-03-27 07:00|118.26|118.7||-0.003707|24906|1||0.07|0||M|06|GGM06
2006-03-27 07:30|118.34|118.74||-0.003369|41398|1||0.11|0||M|06|GGM06
2006-03-27 08:00|118.27||||39730|||0.11|||M|06|GGM06
2006-03-27 08:30|118.26||||40742|||0.07|||M|06|GGM06
2006-03-27 09:00|118.28||||31686|||0.05|||M|06|GGM06
2006-03-27 09:30|118.25||||17485|||0.08|||M|06|GGM06
2006-03-27 10:00|118.2|118.63||-0.003625|17748|3||0.06|0.03||M|06|GGM06
2006-03-27 10:30|118.23||||6094|||0.05|||M|06|GGM06
2006-03-27 11:00|118.21||||4376|||0.04|||M|06|GGM06
2006-03-27 11:30|118.24||||1115|||0.04|||M|06|GGM06
2006-03-27 12:00|118.22||||3253|||0.04|||M|06|GGM06
2006-03-27 12:30|118.2||||299|||0.02|||M|06|GGM06
2006-03-27 13:00|118.21||||701|||0.02|||M|06|GGM06
2006-03-27 13:30|118.23|118.64||-0.003456|1985|1||0.03|0||M|06|GGM06
2006-03-27 14:00|118.24||||45|||0|||M|06|GGM06
2006-03-28 00:00|118.19|118.64||-0.003793|19296|1||0.08|0||M|06|GGM06
2006-03-28 00:30|118.23||||7632|||0.05|||M|06|GGM06
2006-03-28 01:00|118.1|118.59||-0.004132|72267|1||0.16|0||M|06|GGM06
2006-03-28 01:30|117.92|118.34||-0.003549|137589|253||0.23|0.17||M|06|GGM06
2006-03-28 02:00|117.63|118.01||-0.00322|328184|74||0.32|0.21||M|06|GGM06
2006-03-28 02:30|117.71||||196925|||0.13|||M|06|GGM06
2006-03-28 03:00|117.71|118.13||-0.003555|91440|1||0.08|0||M|06|GGM06
2006-03-28 03:30|117.69|118.05||-0.00305|93914|1||0.09|0||M|06|GGM06
2006-03-28 04:00|117.68||||67094|||0.09|||M|06|GGM06
2006-03-28 04:30|117.68|118.08||-0.003388|45123|2||0.07|0.02||M|06|GGM06
2006-03-28 05:00|117.63|118.07||-0.003727|31208|1||0.06|0||M|06|GGM06
2006-03-28 05:30|117.68|118.08||-0.003388|21368|10||0.07|0||M|06|GGM06
2006-03-28 06:00|117.62|118.07||-0.003811|39585|2||0.07|0||M|06|GGM06
2006-03-28 06:30|117.62|118.01||-0.003305|130186|1||0.14|0||M|06|GGM06
2006-03-28 07:00|117.58|117.96||-0.003221|75825|10||0.1|0||M|06|GGM06
2006-03-28 07:30|117.59|118||-0.003475|81329|18||0.09|0.02||M|06|GGM06
2006-03-28 08:00|117.63||||112013|||0.13|||M|06|GGM06
2006-03-28 08:30|117.54||||75880|||0.13|||M|06|GGM06
2006-03-28 09:00|117.45|117.83||-0.003225|204559|496||0.17|0.1||M|06|GGM06
2006-03-28 09:30|117.45|117.81||-0.003056|55767|3||0.07|0||M|06|GGM06
2006-03-28 10:00|117.47|117.86||-0.003309|26473|20||0.05|0||M|06|GGM06
2006-03-28 11:00|117.43|117.86||-0.003648|31484|3||0.07|0||M|06|GGM06
2006-03-28 11:30|117.45||||4056|||0.04|||M|06|GGM06
2006-03-28 12:00|117.47||||3011|||0.04|||M|06|GGM06
2006-03-28 12:30|117.47||||3066|||0.04|||M|06|GGM06
2006-03-28 13:00|117.33||||22742|||0.18|||M|06|GGM06
2006-03-28 13:30|117.3||||17046|||0.08|||M|06|GGM06
2006-03-28 14:00|117.31||||173|||0|||M|06|GGM06
2006-03-29 00:00|117.35|117.72||-0.003143|70332|1||0.09|0||M|06|GGM06
2006-03-29 00:30|117.31|117.7||-0.003314|49228|2||0.09|0||M|06|GGM06
2006-03-29 01:00|117.31||||45858|||0.07|||M|06|GGM06
2006-03-29 01:30|117.35||||47885|||0.07|||M|06|GGM06
2006-03-29 02:00|117.35||||37321|||0.04|||M|06|GGM06
2006-03-29 02:30|117.29||||77205|||0.1|||M|06|GGM06
2006-03-29 03:00|117.2|117.6||-0.003401|142871|4||0.12|0.07||M|06|GGM06
2006-03-29 03:30|117.22||||64729|||0.05|||M|06|GGM06
2006-03-29 04:00|117.25|117.63||-0.00323|74594|2||0.07|0.00999999999999||M|06|GGM06
2006-03-29 04:30|117.22|117.67||-0.003824|31874|464||0.07|0||M|06|GGM06
2006-03-29 05:00|117.27|117.68||-0.003484|44304|1||0.09|0||M|06|GGM06
2006-03-29 05:30|117.27|117.68||-0.003484|24644|1||0.06|0||M|06|GGM06
2006-03-29 06:00|117.35||||45773|||0.09|||M|06|GGM06
2006-03-29 06:30|117.22|117.74||-0.004417|61600|1||0.16|0||M|06|GGM06
2006-03-29 07:00|117.33|117.65||-0.00272|55277|1||0.11|0||M|06|GGM06
2006-03-29 07:30|117.28|117.65||-0.003145|63162|4||0.08|0.03||M|06|GGM06
2006-03-29 08:00|117.18||||90619|||0.14|||M|06|GGM06
2006-03-29 08:30|117.22|117.6||-0.003231|106850|5||0.11|0.02||M|06|GGM06
2006-03-29 09:00|117.21|117.6||-0.003316|57029|3||0.08|0.02||M|06|GGM06
2006-03-29 09:30|117.19||||34965|||0.07|||M|06|GGM06
2006-03-29 10:00|117.22|117.61||-0.003316|34451|1||0.08|0||M|06|GGM06
2006-03-29 10:30|117.2||||12925|||0.04|||M|06|GGM06
2006-03-29 11:00|117.18|117.56||-0.003232|3894|2||0.04|0.00999999999999||M|06|GGM06
2006-03-29 11:30|117.18|117.57||-0.003317|3116|1||0.03|0||M|06|GGM06
2006-03-29 12:00|117.14||||4957|||0.07|||M|06|GGM06
2006-03-29 12:30|117.13||||1570|||0.02|||M|06|GGM06
2006-03-29 13:00|117.15||||2698|||0.04|||M|06|GGM06
2006-03-29 13:30|117.15||||1258|||0.02|||M|06|GGM06
2006-03-29 14:00|117.15||||50|||0|||M|06|GGM06
2006-03-30 00:00|117.24|117.54||-0.002552|26096|1||0.1|0||M|06|GGM06
2006-03-30 00:30|117.26|117.66||-0.0034|30635|1||0.09|0||M|06|GGM06
2006-03-30 01:00|117.2|117.61||-0.003486|44185|2||0.08|0||M|06|GGM06
2006-03-30 01:30|117.18|117.55||-0.003148|76245|4||0.09|0.02||M|06|GGM06
2006-03-30 02:00|117.17|117.59||-0.003572|41741|4||0.06|0.01||M|06|GGM06
2006-03-30 02:30|117.16|117.54||-0.003233|62098|1||0.06|0||M|06|GGM06
2006-03-30 03:00|117.18||||56168|||0.07|||M|06|GGM06
2006-03-30 03:30|117.25|117.64||-0.003315|52090|3||0.1|0.04||M|06|GGM06
2006-03-30 04:00|117.23||||38900|||0.08|||M|06|GGM06
2006-03-30 04:30|117.14|117.51||-0.003149|66305|2||0.14|0.03||M|06|GGM06
2006-03-30 05:00|117.13||||31831|||0.06|||M|06|GGM06
2006-03-30 05:30|117.13|117.48||-0.002979|23090|2||0.07|0.02||M|06|GGM06
2006-03-30 06:00|117|117.32||-0.002728|129430|45||0.17|0.14||M|06|GGM06
2006-03-30 06:30|117|117.37||-0.003152|81815|3||0.11|0.06||M|06|GGM06
2006-03-30 07:00|117||||75007|||0.08|||M|06|GGM06
2006-03-30 07:30|117.04|117.42||-0.003236|159207|1||0.12|0||M|06|GGM06
2006-03-30 08:00|117.05|117.48||-0.00366|110981|5||0.12|0.07||M|06|GGM06
2006-03-30 08:30|117.15|117.53||-0.003233|104373|7||0.16|0.1||M|06|GGM06
2006-03-30 09:00|117.13||||89783|||0.1|||M|06|GGM06
2006-03-30 09:30|116.98||||81905|||0.21|||M|06|GGM06
2006-03-30 10:00|116.99|117.35||-0.003068|51038|3||0.09|0.02||M|06|GGM06
2006-03-30 10:30|116.98|117.32||-0.002898|11645|4||0.05|0.02||M|06|GGM06
2006-03-30 11:00|116.94||||6339|||0.06|||M|06|GGM06
2006-03-30 11:30|116.94|117.31||-0.003154|6681|4||0.03|0||M|06|GGM06
2006-03-30 12:00|116.91||||12482|||0.1|||M|06|GGM06
2006-03-30 12:30|116.88||||2781|||0.04|||M|06|GGM06
2006-03-30 13:00|116.94|117.31||-0.003154|2190|10||0.08|0||M|06|GGM06
2006-03-30 13:30|116.94|117.32||-0.003239|838|4||0.03|0||M|06|GGM06
2006-03-30 14:00|116.95||||24|||0|||M|06|GGM06
2006-03-31 00:00|117.09|117.43||-0.002895|32232|1||0.09|0||M|06|GGM06
2006-03-31 00:30|117.01|117.44||-0.003661|35751|4||0.1|0||M|06|GGM06
2006-03-31 01:00|117.13|117.51||-0.003234|84223|1||0.21|0||M|06|GGM06
2006-03-31 01:30|117.16|117.52||-0.003063|54845|2||0.08|0.00999999999999||M|06|GGM06
2006-03-31 02:00|117.1|117.53||-0.003659|57153|3||0.1|0||M|06|GGM06
2006-03-31 02:30|117.1|117.47||-0.00315|46037|10||0.08|0.01||M|06|GGM06
2006-03-31 03:00|117.11||||73148|||0.11|||M|06|GGM06
2006-03-31 03:30|117.12||||60880|||0.06|||M|06|GGM06
2006-03-31 04:00|117.08||||39282|||0.07|||M|06|GGM06
2006-03-31 04:30|117.06|117.41||-0.002981|21539|1||0.06|0||M|06|GGM06
2006-03-31 05:00|117||||53642|||0.1|||M|06|GGM06
2006-03-31 05:30|117.04||||24096|||0.05|||M|06|GGM06
2006-03-31 06:00|117.07|117.45||-0.003235|35482|1||0.08|0||M|06|GGM06
2006-03-31 06:30|117.04||||30796|||0.06|||M|06|GGM06
2006-03-31 07:00|117.13||||47037|||0.11|||M|06|GGM06
2006-03-31 07:30|116.98||||186447|||0.25|||M|06|GGM06
2006-03-31 08:00|117.07||||111341|||0.15|||M|06|GGM06
2006-03-31 08:30|117.08|117.44||-0.003065|78469|1||0.12|0||M|06|GGM06
2006-03-31 09:00|117.14|117.59||-0.003827|206618|2||0.17|0.01||M|06|GGM06
2006-03-31 09:30|117.12|117.5||-0.003234|57422|4||0.08|0.03||M|06|GGM06
2006-03-31 10:00|117.01|117.48||-0.004001|33698|1||0.14|0||M|06|GGM06
2006-03-31 10:30|116.93||||24569|||0.11|||M|06|GGM06
2006-03-31 11:00|117.02||||8874|||0.11|||M|06|GGM06
2006-03-31 11:30|116.97||||3542|||0.06|||M|06|GGM06
2006-03-31 12:00|116.96|117.3||-0.002899|3562|4||0.04|0.04||M|06|GGM06
2006-03-31 12:30|116.96||||718|||0.03|||M|06|GGM06
2006-03-31 13:00|116.95||||1495|||0.00999999999999|||M|06|GGM06
2006-03-31 13:30|116.94||||1464|||0.01|||M|06|GGM06
2006-03-31 14:00|116.96||||8|||0|||M|06|GGM06
2006-04-03 01:00|116.95|117.31||-0.003069|41854|2||0.08|0.01||M|06|GGM06
2006-04-03 01:30|116.93|117.29||-0.003069|36115|1||0.08|0||M|06|GGM06
2006-04-03 02:00|116.95||||19472|||0.06|||M|06|GGM06
2006-04-03 02:30|116.94||||10657|||0.04|||M|06|GGM06
2006-04-03 03:00|116.94|117.29||-0.002984|122906|18||0.08|0||M|06|GGM06
2006-04-03 03:30|116.92|117.28||-0.00307|53886|3||0.06|0.02||M|06|GGM06
2006-04-03 04:00|116.95|117.3||-0.002984|33125|2||0.05|0||M|06|GGM06
2006-04-03 04:30|116.95||||33398|||0.05|||M|06|GGM06
2006-04-03 05:00|116.94||||26377|||0.03|||M|06|GGM06
2006-04-03 05:30|116.93||||26837|||0.04|||M|06|GGM06
2006-04-03 06:00|116.92|117.29||-0.003155|16762|2||0.04|0||M|06|GGM06
2006-04-03 06:30|116.53|116.9||-0.003165|301564|103||0.45|0.36||M|06|GGM06
2006-04-03 07:00|116.54|116.88||-0.002909|189368|8||0.15|0.08||M|06|GGM06
2006-04-03 07:30|116.59|116.88||-0.002481|85890|2||0.07|0.00999999999999||M|06|GGM06
2006-04-03 08:00|116.57|116.91||-0.002908|76688|5||0.08|0.04||M|06|GGM06
2006-04-03 08:30|116.56|116.97||-0.003505|122358|31||0.18|0.17||M|06|GGM06
2006-04-03 09:00|116.59|116.86||-0.00231|97498|25||0.1|0.01||M|06|GGM06
2006-04-03 09:30|116.61|116.94||-0.002822|95692|13||0.12|0.06||M|06|GGM06
2006-04-03 10:00|116.67|117.03||-0.003076|65018|1||0.13|0||M|06|GGM06
2006-04-03 10:30|116.7||||33019|||0.08|||M|06|GGM06
2006-04-03 11:00|116.67||||21317|||0.06|||M|06|GGM06
2006-04-03 11:30|116.69|116.99||-0.002564|9355|1||0.05|0||M|06|GGM06
2006-04-03 12:00|116.71||||2888|||0.04|||M|06|GGM06
2006-04-03 12:30|116.69||||1579|||0.04|||M|06|GGM06
2006-04-03 13:00|116.68||||143|||0.02|||M|06|GGM06
2006-04-03 13:30|116.67||||995|||0.04|||M|06|GGM06
2006-04-03 14:00|116.67||||880|||0.02|||M|06|GGM06
2006-04-03 14:30|116.66||||1178|||0.02|||M|06|GGM06
2006-04-03 15:00|116.67||||86|||0|||M|06|GGM06
2006-04-04 01:00|116.73|117.06||-0.002819|32734|3||0.07|0.07||M|06|GGM06
2006-04-04 01:30|116.77|117.09||-0.002733|30588|7||0.07|0.06||M|06|GGM06
2006-04-04 02:00|116.73|117.16||-0.00367|86790|1||0.13|0||M|06|GGM06
2006-04-04 02:30|116.63|116.95||-0.002736|120714|3||0.16|0.00999999999999||M|06|GGM06
2006-04-04 03:00|116.63|116.94||-0.002651|91856|1||0.09|0||M|06|GGM06
2006-04-04 03:30|116.57||||79130|||0.11|||M|06|GGM06
2006-04-04 04:00|116.5|116.85||-0.002995|98510|2||0.13|0||M|06|GGM06
2006-04-04 04:30|116.54|116.87||-0.002824|78464|1||0.08|0||M|06|GGM06
2006-04-04 05:00|116.57||||68883|||0.09|||M|06|GGM06
2006-04-04 05:30|116.57|116.89||-0.002738|37584|1||0.06|0||M|06|GGM06
2006-04-04 06:00|116.59||||22191|||0.04|||M|06|GGM06
2006-04-04 06:30|116.66|116.94||-0.002394|43536|2||0.07|0||M|06|GGM06
2006-04-04 07:00|116.62|116.99||-0.003163|57025|3||0.11|0||M|06|GGM06
2006-04-04 07:30|116.53|116.84||-0.002653|113141|1||0.15|0||M|06|GGM06
2006-04-04 08:00|116.53|116.88||-0.002995|70591|1||0.07|0||M|06|GGM06
2006-04-04 08:30|116.58|116.95||-0.003164|104305|31||0.16|0.06||M|06|GGM06
2006-04-04 09:00|116.61|116.92||-0.002651|59390|3||0.07|0.04||M|06|GGM06
2006-04-04 09:30|116.58|116.9||-0.002737|53276|2||0.07|0||M|06|GGM06
2006-04-04 10:00|116.53|116.88||-0.002995|49448|10||0.08|0||M|06|GGM06
2006-04-04 10:30|116.55||||16879|||0.04|||M|06|GGM06
2006-04-04 11:00|116.45|116.79||-0.002911|62899|17||0.16|0.11||M|06|GGM06
2006-04-04 11:30|116.38|116.7||-0.002742|25484|5||0.1|0.02||M|06|GGM06
2006-04-04 12:00|116.39||||9287|||0.06|||M|06|GGM06
2006-04-04 12:30|116.37||||1349|||0.03|||M|06|GGM06
2006-04-04 13:00|116.35||||793|||0.02|||M|06|GGM06
2006-04-04 13:30|116.38||||597|||0.03|||M|06|GGM06
2006-04-04 14:00|116.4||||3010|||0.03|||M|06|GGM06
2006-04-04 14:30|116.41||||898|||0.04|||M|06|GGM06
2006-04-04 15:00|116.4||||47|||0|||M|06|GGM06
2006-04-05 01:00|116.47|116.78||-0.002655|30453|7||0.06|0||M|06|GGM06
2006-04-05 01:30|116.51|116.8||-0.002483|38519|1||0.08|0||M|06|GGM06
2006-04-05 02:00|116.58|116.87||-0.002481|90697|4||0.1|0.01||M|06|GGM06
2006-04-05 02:30|116.59|116.85||-0.002225|140514|14||0.19|0.09||M|06|GGM06
2006-04-05 03:00|116.58||||141161|||0.12|||M|06|GGM06
2006-04-05 03:30|116.57|116.9||-0.002823|118661|1||0.1|0||M|06|GGM06
2006-04-05 04:00|116.57|116.9||-0.002823|81660|1||0.07|0||M|06|GGM06
2006-04-05 04:30|116.56||||79765|||0.06|||M|06|GGM06
2006-04-05 05:00|116.56|116.85||-0.002482|62434|1||0.06|0||M|06|GGM06
2006-04-05 05:30|116.51||||64898|||0.11|||M|06|GGM06
2006-04-05 06:00|116.48||||56696|||0.08|||M|06|GGM06
2006-04-05 06:30|116.46||||25636|||0.05|||M|06|GGM06
2006-04-05 07:00|116.49||||27384|||0.05|||M|06|GGM06
2006-04-05 07:30|116.56||||63696|||0.08|||M|06|GGM06
2006-04-05 08:00|116.56||||61416|||0.06|||M|06|GGM06
2006-04-05 08:30|116.52||||60612|||0.07|||M|06|GGM06
2006-04-05 09:00|116.37|116.7||-0.002828|167025|23||0.21|0.06||M|06|GGM06
2006-04-05 09:30|116.4|116.71||-0.002656|133744|43||0.11|0.09||M|06|GGM06
2006-04-05 10:00|116.45||||90472|||0.08|||M|06|GGM06
2006-04-05 10:30|116.46|116.75||-0.002484|29268|1||0.05|0||M|06|GGM06
2006-04-05 11:00|116.45|116.78||-0.002826|18178|4||0.06|0.02||M|06|GGM06
2006-04-05 11:30|116.47||||6200|||0.04|||M|06|GGM06
2006-04-05 12:00|116.46||||4258|||0.03|||M|06|GGM06
2006-04-05 12:30|116.46||||1271|||0.03|||M|06|GGM06
2006-04-05 13:00|116.44||||1282|||0.04|||M|06|GGM06
2006-04-05 13:30|116.48|116.73||-0.002142|1305|1||0.06|0||M|06|GGM06
2006-04-05 14:00|116.48||||547|||0.02|||M|06|GGM06
2006-04-05 14:30|116.49|116.75||-0.002227|1408|1||0.05|0||M|06|GGM06
2006-04-05 15:00|116.49||||583|||0|||M|06|GGM06
2006-04-06 01:00|116.38|116.68||-0.002571|33008|1||0.05|0||M|06|GGM06
2006-04-06 01:30|116.35|116.64||-0.002486|26987|3||0.05|0.01||M|06|GGM06
2006-04-06 02:00|116.37|116.61||-0.002058|48090|31||0.07|0.02||M|06|GGM06
2006-04-06 02:30|116.29||||93311|||0.11|||M|06|GGM06
2006-04-06 03:00|116.32||||66728|||0.06|||M|06|GGM06
2006-04-06 03:30|116.29|116.59||-0.002573|117665|20||0.07|0||M|06|GGM06
2006-04-06 04:00|116.31|116.54||-0.001974|90293|2||0.09|0||M|06|GGM06
2006-04-06 04:30|116.24|116.51||-0.002317|74683|1||0.11|0||M|06|GGM06
2006-04-06 05:00|116.25|116.51||-0.002232|52777|1||0.06|0||M|06|GGM06
2006-04-06 05:30|116.28||||45360|||0.06|||M|06|GGM06
2006-04-06 06:00|116.16|116.4||-0.002062|94896|22||0.15|0.04||M|06|GGM06
2006-04-06 06:30|116.23||||72385|||0.1|||M|06|GGM06
2006-04-06 07:00|116.24|116.5||-0.002232|39001|1||0.07|0||M|06|GGM06
2006-04-06 07:30|116.57|116.85||-0.002396|376655|38||0.62|0.54||M|06|GGM06
2006-04-06 08:00|116.54|116.71||-0.001457|185927|15||0.25|0.2||M|06|GGM06
2006-04-06 08:30|116.49|116.75||-0.002227|95458|39||0.12|0.05||M|06|GGM06
2006-04-06 09:00|116.17|116.34||-0.001461|229653|9||0.44|0.28||M|06|GGM06
2006-04-06 09:30|116.25|116.5||-0.002146|103966|18||0.15|0.13||M|06|GGM06
2006-04-06 10:00|116.18|116.43||-0.002147|60462|72||0.12|0.09||M|06|GGM06
2006-04-06 10:30|116.1|116.31||-0.001806|61686|4||0.11|0.06||M|06|GGM06
2006-04-06 11:00|116.13||||29730|||0.08|||M|06|GGM06
2006-04-06 11:30|116.16|116.37||-0.001805|9591|1||0.05|0||M|06|GGM06
2006-04-06 12:00|116.13|116.37||-0.002062|3333|7||0.05|0.02||M|06|GGM06
2006-04-06 12:30|116.16||||1046|||0.04|||M|06|GGM06
2006-04-06 13:00|116.14||||710|||0.03|||M|06|GGM06
2006-04-06 13:30|116.14||||546|||0.04|||M|06|GGM06
2006-04-06 14:00|116.15||||766|||0.02|||M|06|GGM06
2006-04-06 14:30|116.13||||969|||0.03|||M|06|GGM06
2006-04-06 15:00|116.12||||121|||0|||M|06|GGM06
2006-04-07 01:00|116.18|116.35||-0.001461|25920|1||0.08|0||M|06|GGM06
2006-04-07 01:30|116.14||||29020|||0.08|||M|06|GGM06
2006-04-07 02:00|116.31|116.53||-0.001888|108592|23||0.21|0.03||M|06|GGM06
2006-04-07 02:30|116.4|116.63||-0.001972|137966|3||0.12|0.02||M|06|GGM06
2006-04-07 03:00|116.37|116.6||-0.001973|84706|1||0.13|0||M|06|GGM06
2006-04-07 03:30|116.25|116.5||-0.002146|99711|9||0.12|0.09||M|06|GGM06
2006-04-07 04:00|116.37|116.52||-0.001287|65122|3||0.13|0||M|06|GGM06
2006-04-07 04:30|116.37||||61424|||0.12|||M|06|GGM06
2006-04-07 05:00|116.28|116.52||-0.00206|59354|4||0.12|0.02||M|06|GGM06
2006-04-07 05:30|116.31||||35075|||0.07|||M|06|GGM06
2006-04-07 06:00|116.25||||32094|||0.07|||M|06|GGM06
2006-04-07 06:30|116.23||||36875|||0.07|||M|06|GGM06
2006-04-07 07:00|116.22||||81425|||0.19|||M|06|GGM06
2006-04-07 07:30|116.26|116.51||-0.002146|212798|13||0.19|0.09||M|06|GGM06
2006-04-07 08:00|116.05|116.23||-0.001549|267560|30||0.33|0.25||M|06|GGM06
2006-04-07 08:30|116.05|116.27||-0.001892|96764|4||0.09|0.04||M|06|GGM06
2006-04-07 09:00|116.14||||81143|||0.12|||M|06|GGM06
2006-04-07 09:30|116.16||||67858|||0.08|||M|06|GGM06
2006-04-07 10:00|116.06|116.35||-0.002492|49939|1||0.13|0||M|06|GGM06
2006-04-07 10:30|116.1|116.31||-0.001806|32627|8||0.07|0||M|06|GGM06
2006-04-07 11:00|116.04|116.3||-0.002236|24335|1||0.08|0||M|06|GGM06
2006-04-07 11:30|116.06|116.27||-0.001806|7566|1||0.07|0||M|06|GGM06
2006-04-07 12:00|116.05||||780|||0.04|||M|06|GGM06
2006-04-07 12:30|116.03||||2960|||0.04|||M|06|GGM06
2006-04-07 13:00|116.03||||988|||0.03|||M|06|GGM06
2006-04-07 13:30|116.06||||1368|||0.05|||M|06|GGM06
2006-04-07 14:00|116.07||||300|||0.03|||M|06|GGM06
2006-04-07 14:30|116.07||||540|||0.02|||M|06|GGM06
2006-04-07 15:00|116.08||||41|||0|||M|06|GGM06
2006-04-10 01:00|116.1|116.27||-0.001462|32255|1||0.13|0||M|06|GGM06
2006-04-10 01:30|116.17||||55424|||0.08|||M|06|GGM06
2006-04-10 02:00|116.19||||37995|||0.09|||M|06|GGM06
2006-04-10 02:30|116.22||||56232|||0.1|||M|06|GGM06
2006-04-10 03:00|116.22|116.46||-0.002061|45757|3||0.06|0.02||M|06|GGM06
2006-04-10 03:30|116.19||||63258|||0.11|||M|06|GGM06
2006-04-10 04:00|116.12|116.37||-0.002148|42813|2||0.12|0.02||M|06|GGM06
2006-04-10 04:30|116.06||||69266|||0.11|||M|06|GGM06
2006-04-10 05:00|116.08|116.25||-0.001462|53447|2||0.07|0.01||M|06|GGM06
2006-04-10 05:30|116.04||||31160|||0.06|||M|06|GGM06
2006-04-10 06:00|116.15||||24872|||0.12|||M|06|GGM06
2006-04-10 06:30|116.07|116.3||-0.001978|41106|1||0.12|0||M|06|GGM06
2006-04-10 07:00|116.12||||48073|||0.12|||M|06|GGM06
2006-04-10 07:30|116.08|116.3||-0.001892|68286|6||0.1|0.05||M|06|GGM06
2006-04-10 08:00|116.09|116.35||-0.002235|50077|2||0.09|0||M|06|GGM06
2006-04-10 08:30|116.14|116.35||-0.001805|50598|4||0.09|0.05||M|06|GGM06
2006-04-10 09:00|116.08|116.3||-0.001892|52070|2||0.13|0||M|06|GGM06
2006-04-10 09:30|116.05||||31892|||0.08|||M|06|GGM06
2006-04-10 10:00|116.1|116.3||-0.00172|49548|171||0.09|0||M|06|GGM06
2006-04-10 10:30|116.13||||16958|||0.06|||M|06|GGM06
2006-04-10 11:00|116.1||||11225|||0.05|||M|06|GGM06
2006-04-10 11:30|116.1||||6719|||0.05|||M|06|GGM06
2006-04-10 12:00|116.08||||2606|||0.03|||M|06|GGM06
2006-04-10 12:30|116.06|116.25||-0.001634|6637|1||0.05|0||M|06|GGM06
2006-04-10 13:00|116.06||||163|||0.01|||M|06|GGM06
2006-04-10 13:30|116.07||||1186|||0.03|||M|06|GGM06
2006-04-10 14:00|116.05||||222|||0.02|||M|06|GGM06
2006-04-10 14:30|116.06||||1332|||0.03|||M|06|GGM06
2006-04-10 15:00|116.03||||89|||0|||M|06|GGM06
2006-04-11 01:00|116.12|116.27||-0.00129|21073|1||0.1|0||M|06|GGM06
2006-04-11 01:30|116.12|116.35||-0.001977|16392|1||0.04|0||M|06|GGM06
2006-04-11 02:00|116.16||||26293|||0.06|||M|06|GGM06
2006-04-11 02:30|116.12|116.38||-0.002234|28078|260||0.07|0||M|06|GGM06
2006-04-11 03:00|116.23|116.45||-0.001889|47675|8||0.12|0.07||M|06|GGM06
2006-04-11 03:30|116.2|116.42||-0.00189|61143|563||0.09|0.01||M|06|GGM06
2006-04-11 04:00|116.31|116.55||-0.002059|128265|5||0.16|0.09||M|06|GGM06
2006-04-11 04:30|116.26|116.55||-0.002488|53566|4||0.08|0||M|06|GGM06
2006-04-11 05:00|116.19||||55608|||0.1|||M|06|GGM06
2006-04-11 05:30|116.24||||30840|||0.06|||M|06|GGM06
2006-04-11 06:00|116.32|116.53||-0.001802|32016|2||0.11|0||M|06|GGM06
2006-04-11 06:30|116.29|116.54||-0.002145|31551|1||0.05|0||M|06|GGM06
2006-04-11 07:00|116.25|116.51||-0.002232|47139|200||0.07|0||M|06|GGM06
2006-04-11 07:30|116.29|116.52||-0.001974|44384|1||0.08|0||M|06|GGM06
2006-04-11 08:00|116.32|116.54||-0.001888|49560|1||0.06|0||M|06|GGM06
2006-04-11 08:30|116.4|116.63||-0.001972|94670|3||0.14|0.04||M|06|GGM06
2006-04-11 09:00|116.32|116.64||-0.002743|90587|1||0.13|0||M|06|GGM06
2006-04-11 09:30|116.27||||85580|||0.11|||M|06|GGM06
2006-04-11 10:00|116.25||||33129|||0.08|||M|06|GGM06
2006-04-11 10:30|116.3|116.52||-0.001888|31933|2||0.1|0.07||M|06|GGM06
2006-04-11 11:00|116.3|116.52||-0.001888|14471|1||0.04|0||M|06|GGM06
2006-04-11 11:30|116.32||||10363|||0.04|||M|06|GGM06
2006-04-11 12:00|116.3||||2281|||0.03|||M|06|GGM06
2006-04-11 12:30|116.34||||2961|||0.03|||M|06|GGM06
2006-04-11 13:00|116.32|116.56||-0.002059|669|1||0.02|0||M|06|GGM06
2006-04-11 13:30|116.34||||1104|||0.02|||M|06|GGM06
2006-04-11 14:00|116.34||||1266|||0.03|||M|06|GGM06
2006-04-11 14:30|116.36||||3014|||0.04|||M|06|GGM06
2006-04-11 15:00|116.37||||24|||0|||M|06|GGM06
2006-04-12 01:00|116.4|116.66||-0.002229|27588|4||0.06|0.02||M|06|GGM06
2006-04-12 01:30|116.38|116.62||-0.002058|22244|2||0.04|0.03||M|06|GGM06
2006-04-12 02:00|116.41|116.63||-0.001886|25544|1||0.06|0||M|06|GGM06
2006-04-12 02:30|116.41||||40882|||0.06|||M|06|GGM06
2006-04-12 03:00|116.41|116.65||-0.002057|44821|1||0.07|0||M|06|GGM06
2006-04-12 03:30|116.38|116.65||-0.002315|41144|1||0.06|0||M|06|GGM06
2006-04-12 04:00|116.4||||34070|||0.05|||M|06|GGM06
2006-04-12 04:30|116.38|116.62||-0.002058|23141|2||0.04|0||M|06|GGM06
2006-04-12 05:00|116.37||||23296|||0.02|||M|06|GGM06
2006-04-12 05:30|116.38||||46505|||0.08|||M|06|GGM06
2006-04-12 06:00|116.42|116.66||-0.002057|24778|2||0.07|0||M|06|GGM06
2006-04-12 06:30|116.49|116.74||-0.002142|64830|5||0.13|0.06||M|06|GGM06
2006-04-12 07:00|116.47||||32164|||0.07|||M|06|GGM06
2006-04-12 07:30|116.42||||69813|||0.13|||M|06|GGM06
2006-04-12 08:00|116.42||||51875|||0.07|||M|06|GGM06
2006-04-12 08:30|116.45|116.7||-0.002142|45065|2||0.08|0||M|06|GGM06
2006-04-12 09:00|116.37|116.58||-0.001801|60237|1||0.12|0||M|06|GGM06
2006-04-12 09:30|116.22|116.48||-0.002232|93762|393||0.2|0.1||M|06|GGM06
2006-04-12 10:00|116.25||||61445|||0.06|||M|06|GGM06
2006-04-12 10:30|116.21|116.4||-0.001632|57152|23||0.1|0.07||M|06|GGM06
2006-04-12 11:00|116.2||||19850|||0.05|||M|06|GGM06
2006-04-12 11:30|116.19||||5923|||0.04|||M|06|GGM06
2006-04-12 12:00|116.17|116.4||-0.001976|6336|1||0.04|0||M|06|GGM06
2006-04-12 12:30|116.12||||8674|||0.07|||M|06|GGM06
2006-04-12 13:00|116.14||||1980|||0.04|||M|06|GGM06
2006-04-12 13:30|116.16||||1264|||0.03|||M|06|GGM06
2006-04-12 14:00|116.16||||730|||0.04|||M|06|GGM06
2006-04-12 14:30|116.15||||842|||0.02|||M|06|GGM06
2006-04-12 15:00|116.13||||38|||0|||M|06|GGM06
2006-04-13 01:00|116.17|116.42||-0.002147|22910|1||0.06|0||M|06|GGM06
2006-04-13 01:30|116.15|116.38||-0.001976|25971|1||0.05|0||M|06|GGM06
2006-04-13 02:00|116.12|116.3||-0.001548|72013|1||0.1|0||M|06|GGM06
2006-04-13 02:30|116.13||||53473|||0.08|||M|06|GGM06
2006-04-13 03:00|116.17||||37878|||0.04|||M|06|GGM06
2006-04-13 03:30|116.13||||35399|||0.05|||M|06|GGM06
2006-04-13 04:00|115.87|116.17||-0.002582|140953|30||0.28|0.09||M|06|GGM06
2006-04-13 04:30|115.75|116.03||-0.002413|181788|7||0.19|0.1||M|06|GGM06
2006-04-13 05:00|115.68|115.87||-0.00164|138011|10||0.09|0.08||M|06|GGM06
2006-04-13 05:30|115.66|115.82||-0.001381|82210|3||0.17|0.06||M|06|GGM06
2006-04-13 06:00|115.73|115.85||-0.001036|62221|20||0.14|0||M|06|GGM06
2006-04-13 06:30|115.75|115.97||-0.001897|52609|61||0.09|0.07||M|06|GGM06
2006-04-13 07:00|115.8|115.93||-0.001121|55959|3||0.1|0||M|06|GGM06
2006-04-13 07:30|115.61|115.8||-0.001641|167210|17||0.27|0.17||M|06|GGM06
2006-04-13 08:00|115.68|115.79||-0.00095|90526|1||0.11|0||M|06|GGM06
2006-04-13 08:30|115.7|115.86||-0.001381|67887|1||0.07|0||M|06|GGM06
2006-04-13 09:00|115.66|115.87||-0.001812|62869|5||0.14|0.04||M|06|GGM06
2006-04-13 09:30|115.53|115.7||-0.001469|59404|171||0.2|0.16||M|06|GGM06
2006-04-13 10:00|115.57||||45777|||0.1|||M|06|GGM06
2006-04-13 10:30|115.62||||33288|||0.12|||M|06|GGM06
2006-04-13 11:00|115.61|115.78||-0.001468|14446|2||0.06|0||M|06|GGM06
2006-04-13 11:30|115.61||||8569|||0.04|||M|06|GGM06
2006-04-13 12:00|115.6||||5642|||0.05|||M|06|GGM06
2006-04-13 12:30|115.59||||2074|||0.03|||M|06|GGM06
2006-04-13 13:00|115.58|115.75||-0.001469|97|2||0.01|0||M|06|GGM06
2006-04-13 13:30|115.59||||478|||0.03|||M|06|GGM06
2006-04-13 14:00|115.58|115.76||-0.001555|237|1||0.01|0||M|06|GGM06
2006-04-13 14:30|115.56||||975|||0.04|||M|06|GGM06
2006-04-13 15:00|115.56||||15|||0|||M|06|GGM06
2006-04-18 01:00|115.69|115.94||-0.002156|30191|5||0.11|0.2||M|06|GGM06
2006-04-18 01:30|115.74|115.91||-0.001467|23786|4||0.1|0||M|06|GGM06
2006-04-18 02:00|115.76|115.95||-0.001639|31241|13||0.09|0.04||M|06|GGM06
2006-04-18 02:30|115.68|115.95||-0.002329|79009|1||0.18|0||M|06|GGM06
2006-04-18 03:00|115.75|115.91||-0.00138|45549|3||0.1|0.05||M|06|GGM06
2006-04-18 03:30|115.77||||37424|||0.05|||M|06|GGM06
2006-04-18 04:00|115.8|115.97||-0.001466|34402|17||0.06|0.02||M|06|GGM06
2006-04-18 04:30|115.83|116.04||-0.00181|59433|65||0.08|0.05||M|06|GGM06
2006-04-18 05:00|115.85||||22822|||0.05|||M|06|GGM06
2006-04-18 05:30|115.83||||32796|||0.08|||M|06|GGM06
2006-04-18 06:00|115.82||||25703|||0.08|||M|06|GGM06
2006-04-18 06:30|115.82||||22383|||0.05|||M|06|GGM06
2006-04-18 07:00|115.85|116.01||-0.001379|43339|54||0.09|0.02||M|06|GGM06
2006-04-18 07:30|115.76|115.89||-0.001122|166619|1||0.21|0||M|06|GGM06
2006-04-18 08:00|115.64|115.81||-0.001468|103559|3||0.15|0.05||M|06|GGM06
2006-04-18 08:30|115.65|115.77||-0.001037|90109|3||0.1|0.03||M|06|GGM06
2006-04-18 09:00|115.65|115.83||-0.001554|57202|5||0.06|0||M|06|GGM06
2006-04-18 09:30|115.54|115.71||-0.001469|88426|2||0.17|0||M|06|GGM06
2006-04-18 10:00|115.63|115.72||-0.000778|54031|1||0.1|0||M|06|GGM06
2006-04-18 10:30|115.65|115.81||-0.001382|42104|1||0.07|0||M|06|GGM06
2006-04-18 11:00|115.73|115.91||-0.001553|31403|3||0.09|0||M|06|GGM06
2006-04-18 11:30|115.7||||8157|||0.07|||M|06|GGM06
2006-04-18 12:00|115.68||||2121|||0.04|||M|06|GGM06
2006-04-18 12:30|115.74||||3819|||0.07|||M|06|GGM06
2006-04-18 13:00|115.75|115.88||-0.001122|12205|3||0.13|0.05||M|06|GGM06
2006-04-18 13:30|115.72||||2728|||0.04|||M|06|GGM06
2006-04-18 14:00|115.71||||1776|||0.03|||M|06|GGM06
2006-04-18 14:30|115.76||||5395|||0.09|||M|06|GGM06
2006-04-18 15:00|115.76||||193|||0|||M|06|GGM06
2006-04-19 01:00|115.82|115.95||-0.001121|35739|1||0.08|0||M|06|GGM06
2006-04-19 01:30|115.93||||73654|||0.13|||M|06|GGM06
2006-04-19 02:00|115.99|116.2||-0.001807|105430|3||0.13|0.06||M|06|GGM06
2006-04-19 02:30|116|116.18||-0.001549|86827|1||0.06|0||M|06|GGM06
2006-04-19 03:00|115.99|116.2||-0.001807|63850|103||0.07|0.02||M|06|GGM06
2006-04-19 03:30|116.12|116.33||-0.001805|131367|13||0.15|0.15||M|06|GGM06
2006-04-19 04:00|116.17|116.34||-0.001461|87513|2||0.06|0.01||M|06|GGM06
2006-04-19 04:30|116.14||||68265|||0.1|||M|06|GGM06
2006-04-19 05:00|116.11||||51651|||0.07|||M|06|GGM06
2006-04-19 05:30|116.09|116.27||-0.001548|43364|9||0.09|0.06||M|06|GGM06
2006-04-19 06:00|116.08|116.33||-0.002149|23738|28||0.05|0.05||M|06|GGM06
2006-04-19 06:30|116.07|116.29||-0.001892|33003|2||0.06|0||M|06|GGM06
2006-04-19 07:00|116|116.26||-0.002236|64868|1||0.17|0||M|06|GGM06
2006-04-19 07:30|115.73|115.92||-0.001639|245581|548||0.29|0.09||M|06|GGM06
2006-04-19 08:00|115.67|115.85||-0.001554|179019|5||0.14|0.09||M|06|GGM06
2006-04-19 08:30|115.73|115.88||-0.001294|113328|5||0.14|0.06||M|06|GGM06
2006-04-19 09:00|115.68|115.78||-0.000864|81945|1||0.14|0||M|06|GGM06
2006-04-19 09:30|115.64||||50657|||0.07|||M|06|GGM06
2006-04-19 10:00|115.59|115.73||-0.00121|82828|14||0.1|0.09||M|06|GGM06
2006-04-19 10:30|115.64|115.75||-0.00095|49807|3||0.08|0.03||M|06|GGM06
2006-04-19 11:00|115.68||||22101|||0.06|||M|06|GGM06
2006-04-19 11:30|115.69||||22185|||0.05|||M|06|GGM06
2006-04-19 12:00|115.69|115.87||-0.001553|4199|2||0.05|0.02||M|06|GGM06
2006-04-19 12:30|115.68|115.86||-0.001554|519|2||0.02|0||M|06|GGM06
2006-04-19 13:00|115.68||||637|||0.02|||M|06|GGM06
2006-04-19 13:30|115.67||||646|||0.02|||M|06|GGM06
2006-04-19 14:00|115.69||||1164|||0.04|||M|06|GGM06
2006-04-19 14:30|115.71||||824|||0.03|||M|06|GGM06
2006-04-19 15:00|115.72||||205|||0|||M|06|GGM06
2006-04-20 01:00|115.62|115.76||-0.001209|34442|14||0.11|0.14||M|06|GGM06
2006-04-20 01:30|115.71|115.79||-0.000691|30028|2||0.13|0||M|06|GGM06
2006-04-20 02:00|115.79|115.89||-0.000863|70603|2||0.08|0||M|06|GGM06
2006-04-20 02:30|115.66||||76858|||0.17|||M|06|GGM06
2006-04-20 03:00|115.71||||68295|||0.09|||M|06|GGM06
2006-04-20 03:30|115.66||||64293|||0.08|||M|06|GGM06
2006-04-20 04:00|115.81|115.93||-0.001035|114470|1||0.18|0||M|06|GGM06
2006-04-20 04:30|115.85|116.02||-0.001465|80033|3||0.06|0.02||M|06|GGM06
2006-04-20 05:00|115.88|116.07||-0.001637|55798|4||0.09|0.03||M|06|GGM06
2006-04-20 05:30|115.83||||31227|||0.06|||M|06|GGM06
2006-04-20 06:00|115.73|115.93||-0.001725|69992|25||0.1|0.03||M|06|GGM06
2006-04-20 06:30|115.72|115.89||-0.001467|38892|3||0.05|0.01||M|06|GGM06
2006-04-20 07:00|115.75|115.93||-0.001553|58323|5||0.13|0.07||M|06|GGM06
2006-04-20 07:30|115.77||||115396|||0.12|||M|06|GGM06
2006-04-20 08:00|115.78|115.99||-0.001811|69222|2||0.11|0.03||M|06|GGM06
2006-04-20 08:30|115.79||||36283|||0.06|||M|06|GGM06
2006-04-20 09:00|115.84|116.02||-0.001551|63578|11||0.11|0.06||M|06|GGM06
2006-04-20 09:30|115.8|115.95||-0.001294|62161|2||0.08|0||M|06|GGM06
2006-04-20 10:00|115.83||||29948|||0.08|||M|06|GGM06
2006-04-20 10:30|115.79||||22981|||0.07|||M|06|GGM06
2006-04-20 11:00|115.79||||42659|||0.11|||M|06|GGM06
2006-04-20 11:30|115.74|115.9||-0.001381|9613|15||0.08|0.04||M|06|GGM06
2006-04-20 12:00|115.77||||5420|||0.05|||M|06|GGM06
2006-04-20 12:30|115.78||||2656|||0.05|||M|06|GGM06
2006-04-20 13:00|115.77||||1656|||0.03|||M|06|GGM06
2006-04-20 13:30|115.77||||413|||0.03|||M|06|GGM06
2006-04-20 14:00|115.77||||554|||0.00999999999999|||M|06|GGM06
2006-04-20 14:30|115.77||||1278|||0.05|||M|06|GGM06
2006-04-20 15:00|115.79||||77|||0|||M|06|GGM06
2006-04-21 01:00|115.87|115.97||-0.000862|21639|1||0.08|0||M|06|GGM06
2006-04-21 01:30|115.93|116.1||-0.001464|48984|2||0.11|0.00999999999999||M|06|GGM06
2006-04-21 02:00|115.87||||33976|||0.12|||M|06|GGM06
2006-04-21 02:30|115.89||||31043|||0.08|||M|06|GGM06
2006-04-21 03:00|115.95|116.11||-0.001378|43478|209||0.1|0.01||M|06|GGM06
2006-04-21 03:30|116.01|116.18||-0.001463|81371|1||0.14|0||M|06|GGM06
2006-04-21 04:00|116|116.19||-0.001635|42462|5||0.07|0.05||M|06|GGM06
2006-04-21 04:30|115.98|116.13||-0.001292|27108|2||0.06|0||M|06|GGM06
2006-04-21 05:00|116||||27357|||0.07|||M|06|GGM06
2006-04-21 05:30|115.99|116.18||-0.001635|33055|2||0.06|0||M|06|GGM06
2006-04-21 06:00|115.99|116.16||-0.001463|27275|351||0.06|0||M|06|GGM06
2006-04-21 06:30|115.99||||13315|||0.03|||M|06|GGM06
2006-04-21 07:00|116.07|116.22||-0.001291|49618|2||0.1|0.06||M|06|GGM06
2006-04-21 07:30|116.01|116.24||-0.001979|53220|8||0.08|0.02||M|06|GGM06
2006-04-21 08:00|115.84|116.05||-0.00181|135378|4||0.2|0.15||M|06|GGM06
2006-04-21 08:30|115.88|115.98||-0.000862|90412|4||0.12|0||M|06|GGM06
2006-04-21 09:00|115.79|116||-0.00181|83087|154||0.18|0.06||M|06|GGM06
2006-04-21 09:30|115.7|115.86||-0.001381|106593|3||0.16|0.05||M|06|GGM06
2006-04-21 10:00|115.61|115.86||-0.002158|69867|4||0.12|0.01||M|06|GGM06
2006-04-21 10:30|115.64||||37265|||0.11|||M|06|GGM06
2006-04-21 11:00|115.66|115.82||-0.001381|21310|3||0.06|0.02||M|06|GGM06
2006-04-21 11:30|115.67|115.83||-0.001381|17404|1||0.04|0||M|06|GGM06
2006-04-21 12:00|115.68|115.82||-0.001209|2286|2||0.03|0||M|06|GGM06
2006-04-21 12:30|115.69|115.84||-0.001295|2706|1||0.04|0||M|06|GGM06
2006-04-21 13:00|115.68||||974|||0.02|||M|06|GGM06
2006-04-21 13:30|115.73||||2303|||0.05|||M|06|GGM06
2006-04-21 14:00|115.76||||4133|||0.08|||M|06|GGM06
2006-04-21 14:30|115.76||||1573|||0.02|||M|06|GGM06
2006-04-21 15:00|115.77||||73|||0|||M|06|GGM06
2006-04-24 01:00|115.92|115.9||0.000173|38274|1||0.2|0||M|06|GGM06
2006-04-24 01:30|115.93|116.13||-0.001722|43698|2||0.08|0||M|06|GGM06
2006-04-24 02:00|115.93|116.14||-0.001808|33092|1||0.08|0||M|06|GGM06
2006-04-24 02:30|115.99|116.15||-0.001378|57990|1||0.08|0||M|06|GGM06
2006-04-24 03:00|115.95||||39305|||0.07|||M|06|GGM06
2006-04-24 03:30|115.85||||90168|||0.16|||M|06|GGM06
2006-04-24 04:00|115.78|115.92||-0.001208|95580|3||0.12|0.06||M|06|GGM06
2006-04-24 04:30|115.79|115.97||-0.001552|49781|1||0.07|0||M|06|GGM06
2006-04-24 05:00|115.74|115.91||-0.001467|62202|2||0.1|0||M|06|GGM06
2006-04-24 05:30|115.72|115.86||-0.001208|63651|3||0.09|0||M|06|GGM06
2006-04-24 06:00|115.8|115.92||-0.001035|36497|3||0.1|0||M|06|GGM06
2006-04-24 06:30|115.78|115.96||-0.001552|23837|4||0.07|0.03||M|06|GGM06
2006-04-24 07:00|115.75||||23095|||0.07|||M|06|GGM06
2006-04-24 07:30|115.75||||45736|||0.07|||M|06|GGM06
2006-04-24 08:00|115.67|115.82||-0.001295|87162|3||0.13|0.02||M|06|GGM06
2006-04-24 08:30|115.76|115.94||-0.001553|81108|2||0.16|0.07||M|06|GGM06
2006-04-24 09:00|115.83|116.07||-0.002068|125643|1||0.17|0||M|06|GGM06
2006-04-24 09:30|115.85|116||-0.001293|59278|1||0.06|0||M|06|GGM06
2006-04-24 10:00|115.72|115.9||-0.001553|94089|3||0.16|0.05||M|06|GGM06
2006-04-24 10:30|115.74||||50947|||0.08|||M|06|GGM06
2006-04-24 11:00|115.82|116||-0.001552|36984|1||0.15|0||M|06|GGM06
2006-04-24 11:30|115.81||||15419|||0.06|||M|06|GGM06
2006-04-24 12:00|115.84||||5292|||0.05|||M|06|GGM06
2006-04-24 12:30|115.81||||3576|||0.04|||M|06|GGM06
2006-04-24 13:00|115.8||||2993|||0.05|||M|06|GGM06
2006-04-24 13:30|115.77||||4309|||0.04|||M|06|GGM06
2006-04-24 14:00|115.75|115.94||-0.001639|1555|2||0.03|0.00999999999999||M|06|GGM06
2006-04-24 14:30|115.78||||1610|||0.04|||M|06|GGM06
2006-04-24 15:00|115.78||||59|||0|||M|06|GGM06
2006-04-25 01:00|115.92|116||-0.00069|33454|2||0.1|0.02||M|06|GGM06
2006-04-25 01:30|115.86|116.07||-0.001809|30777|1||0.07|0||M|06|GGM06
2006-04-25 02:00|115.87||||32333|||0.06|||M|06|GGM06
2006-04-25 02:30|115.66|115.83||-0.001468|97076|4||0.25|0.23||M|06|GGM06
2006-04-25 03:00|115.39|115.53||-0.001212|372369|904||0.4|0.36||M|06|GGM06
2006-04-25 03:30|115.38|115.56||-0.001558|137801|14||0.1|0.04||M|06|GGM06
2006-04-25 04:00|115.37|115.57||-0.001731|85784|97||0.06|0.02||M|06|GGM06
2006-04-25 04:30|115.4|115.59||-0.001644|72170|5||0.08|0||M|06|GGM06
2006-04-25 05:00|115.41|115.51||-0.000866|78271|30||0.13|0.08||M|06|GGM06
2006-04-25 05:30|115.42||||49470|||0.1|||M|06|GGM06
2006-04-25 06:00|115.42|115.54||-0.001039|41767|211||0.08|0.03||M|06|GGM06
2006-04-25 06:30|115.43|115.58||-0.001298|20196|1||0.05|0||M|06|GGM06
2006-04-25 07:00|115.41|115.55||-0.001212|48069|7||0.09|0.02||M|06|GGM06
2006-04-25 07:30|115.39||||73510|||0.08|||M|06|GGM06
2006-04-25 08:00|115.42|115.58||-0.001384|49282|177||0.06|0.03||M|06|GGM06
2006-04-25 08:30|115.27|115.41||-0.001213|82521|406||0.19|0.17||M|06|GGM06
2006-04-25 09:00|115.23|115.36||-0.001127|239310|2||0.12|0.05||M|06|GGM06
2006-04-25 09:30|115.25|115.34||-0.00078|122978|258||0.09|0.02||M|06|GGM06
2006-04-25 10:00|115.3||||79699|||0.09|||M|06|GGM06
2006-04-25 10:30|115.33|115.42||-0.00078|60103|2||0.08|0.01||M|06|GGM06
2006-04-25 11:00|115.29||||25249|||0.07|||M|06|GGM06
2006-04-25 11:30|115.35||||15966|||0.1|||M|06|GGM06
2006-04-25 12:00|115.32||||9810|||0.09|||M|06|GGM06
2006-04-25 12:30|115.34||||1568|||0.03|||M|06|GGM06
2006-04-25 13:00|115.32||||1055|||0.02|||M|06|GGM06
2006-04-25 13:30|115.33||||3182|||0.05|||M|06|GGM06
2006-04-25 14:00|115.3||||2285|||0.03|||M|06|GGM06
2006-04-25 14:30|115.3||||1816|||0.02|||M|06|GGM06
2006-04-25 15:00|115.28||||73|||0|||M|06|GGM06
2006-04-26 01:00|115.33|115.46||-0.001126|34186|8||0.07|0.06||M|06|GGM06
2006-04-26 01:30|115.32|115.46||-0.001213|49692|33||0.09|0||M|06|GGM06
2006-04-26 02:00|115.35|115.5||-0.001299|52249|1||0.08|0||M|06|GGM06
2006-04-26 02:30|115.37|115.53||-0.001385|58357|2||0.08|0||M|06|GGM06
2006-04-26 03:00|115.37||||41671|||0.06|||M|06|GGM06
2006-04-26 03:30|115.32|115.49||-0.001472|51882|22||0.09|0.05||M|06|GGM06
2006-04-26 04:00|115.32||||93314|||0.07|||M|06|GGM06
2006-04-26 04:30|115.28|115.43||-0.001299|62079|1||0.07|0||M|06|GGM06
2006-04-26 05:00|115.29|115.45||-0.001386|52020|5||0.05|0||M|06|GGM06
2006-04-26 05:30|115.3||||33563|||0.05|||M|06|GGM06
2006-04-26 06:00|115.3||||23434|||0.05|||M|06|GGM06
2006-04-26 06:30|115.29||||25775|||0.05|||M|06|GGM06
2006-04-26 07:00|115.23|115.37||-0.001213|86254|26||0.16|0.06||M|06|GGM06
2006-04-26 07:30|115.16|115.32||-0.001387|228989|6||0.13|0.08||M|06|GGM06
2006-04-26 08:00|115.2|115.33||-0.001127|70181|11||0.07|0.03||M|06|GGM06
2006-04-26 08:30|115.16|115.3||-0.001214|75559|5||0.11|0.08||M|06|GGM06
2006-04-26 09:00|115.31|115.52||-0.001818|242302|1096||0.29|0.08||M|06|GGM06
2006-04-26 09:30|115.27|115.39||-0.00104|109404|2||0.12|0.01||M|06|GGM06
2006-04-26 10:00|115.28||||68954|||0.07|||M|06|GGM06
2006-04-26 10:30|115.26||||37238|||0.08|||M|06|GGM06
2006-04-26 11:00|115.29||||13908|||0.04|||M|06|GGM06
2006-04-26 11:30|115.29||||10773|||0.06|||M|06|GGM06
2006-04-26 12:00|115.28||||7738|||0.05|||M|06|GGM06
2006-04-26 12:30|115.27||||1008|||0.02|||M|06|GGM06
2006-04-26 13:00|115.27||||5397|||0.05|||M|06|GGM06
2006-04-26 13:30|115.28||||567|||0.01|||M|06|GGM06
2006-04-26 14:00|115.28||||199|||0.02|||M|06|GGM06
2006-04-26 14:30|115.26|115.44||-0.001559|1132|1||0.03|0||M|06|GGM06
2006-04-26 15:00|115.27||||19|||0|||M|06|GGM06
2006-04-27 01:00|115.32|115.44||-0.00104|25015|1||0.08|0||M|06|GGM06
2006-04-27 01:30|115.28|115.41||-0.001126|17630|4||0.06|0.02||M|06|GGM06
2006-04-27 02:00|115.33|115.48||-0.001299|42075|149||0.11|0.04||M|06|GGM06
2006-04-27 02:30|115.29|115.44||-0.001299|27306|2||0.07|0.04||M|06|GGM06
2006-04-27 03:00|115.27|115.44||-0.001473|104884|1||0.11|0||M|06|GGM06
2006-04-27 03:30|114.97|115.18||-0.001823|224372|6||0.32|0.21||M|06|GGM06
2006-04-27 04:00|115.05|115.13||-0.000695|156650|25||0.1|0||M|06|GGM06
2006-04-27 04:30|115.04|115.21||-0.001476|77565|1||0.06|0||M|06|GGM06
2006-04-27 05:00|115.06|115.21||-0.001302|37350|2||0.05|0||M|06|GGM06
2006-04-27 05:30|115.14|115.28||-0.001214|41604|1||0.09|0||M|06|GGM06
2006-04-27 06:00|115.13|115.25||-0.001041|36296|40||0.04|0.02||M|06|GGM06
2006-04-27 06:30|115.03||||48889|||0.11|||M|06|GGM06
2006-04-27 07:00|115.02|115.16||-0.001216|112357|33||0.14|0.06||M|06|GGM06
2006-04-27 07:30|115.07|115.21||-0.001215|87857|2||0.1|0||M|06|GGM06
2006-04-27 08:00|115.09|115.25||-0.001388|69861|22||0.09|0.05||M|06|GGM06
2006-04-27 08:30|115.27|115.35||-0.000694|86064|22||0.21|0.12||M|06|GGM06
2006-04-27 09:00|115.18|115.39||-0.00182|300914|15||0.26|0.11||M|06|GGM06
2006-04-27 09:30|115.35|115.6||-0.002163|212096|3||0.29|0.16||M|06|GGM06
2006-04-27 10:00|115.41|115.5||-0.000779|57599|2||0.07|0.01||M|06|GGM06
2006-04-27 10:30|115.54|115.69|114.99|-0.001297|119525|27|1|0.2|0.1|0|M|06|GGM06
2006-04-27 11:00|115.52||||34032|||0.06|||M|06|GGM06
2006-04-27 11:30|115.47|115.65||-0.001556|21224|1||0.09|0||M|06|GGM06
2006-04-27 12:00|115.49||||10738|||0.08|||M|06|GGM06
2006-04-27 12:30|115.44||||1812|||0.05|||M|06|GGM06
2006-04-27 13:00|115.45||||2054|||0.04|||M|06|GGM06
2006-04-27 13:30|115.46|115.61||-0.001297|1110|1||0.03|0||M|06|GGM06
2006-04-27 14:00|115.48||||848|||0.03|||M|06|GGM06
2006-04-27 14:30|115.47||||1210|||0.02|||M|06|GGM06
2006-04-27 15:00|115.46||||61|||0|||M|06|GGM06
2006-04-28 01:00|115.57|115.73||-0.001383|43498|3||0.05|0.04||M|06|GGM06
2006-04-28 01:30|115.55|115.7||-0.001296|34523|133||0.06|0.04||M|06|GGM06
2006-04-28 02:00|115.39|115.61||-0.001903|98340|1||0.19|0||M|06|GGM06
2006-04-28 02:30|115.33|115.51||-0.001558|94888|2||0.1|0.04||M|06|GGM06
2006-04-28 03:00|115.28|115.44||-0.001386|117627|2||0.11|0.02||M|06|GGM06
2006-04-28 03:30|115.32|115.45||-0.001126|71625|83||0.1|0||M|06|GGM06
2006-04-28 04:00|115.29||||43467|||0.08|||M|06|GGM06
2006-04-28 04:30|115.28||||25951|||0.05|||M|06|GGM06
2006-04-28 05:00|115.28||||19860|||0.05|||M|06|GGM06
2006-04-28 05:30|115.31||||14657|||0.04|||M|06|GGM06
2006-04-28 06:00|115.31||||15494|||0.03|||M|06|GGM06
2006-04-28 06:30|115.29||||13060|||0.03|||M|06|GGM06
2006-04-28 07:00|115.32||||51536|||0.11|||M|06|GGM06
2006-04-28 07:30|115.42|115.56||-0.001211|167252|2||0.16|0.05||M|06|GGM06
2006-04-28 08:00|115.38|115.52||-0.001212|81533|1||0.11|0||M|06|GGM06
2006-04-28 08:30|115.41||||77310|||0.07|||M|06|GGM06
2006-04-28 09:00|115.5|115.68||-0.001556|134812|1170||0.14|0.1||M|06|GGM06
2006-04-28 09:30|115.48|115.61||-0.001124|103856|7||0.15|0.03||M|06|GGM06
2006-04-28 10:00|115.58|115.78||-0.001727|164052|704||0.18|0.16||M|06|GGM06
2006-04-28 10:30|115.66|115.82||-0.001381|55079|1||0.14|0||M|06|GGM06
2006-04-28 11:00|115.72|115.87||-0.001295|65911|5||0.09|0||M|06|GGM06
2006-04-28 11:30|115.66||||21335|||0.08|||M|06|GGM06
2006-04-28 12:00|115.67||||4490|||0.03|||M|06|GGM06
2006-04-28 12:30|115.65||||2776|||0.05|||M|06|GGM06
2006-04-28 13:00|115.66||||1464|||0.03|||M|06|GGM06
2006-04-28 13:30|115.68||||1834|||0.03|||M|06|GGM06
2006-04-28 14:00|115.66||||1101|||0.03|||M|06|GGM06
2006-04-28 14:30|115.67||||2161|||0.02|||M|06|GGM06
2006-04-28 15:00|115.67||||44|||0|||M|06|GGM06
2006-05-02 01:00|115.2|115.35||-0.0013|100940|35||0.18|0.12||M|06|GGM06
2006-05-02 01:30|115.28|115.41||-0.001126|40293|9||0.1|0||M|06|GGM06
2006-05-02 02:00|115.28|115.44||-0.001386|52296|1||0.07|0||M|06|GGM06
2006-05-02 02:30|115.37|115.49||-0.001039|69339|6||0.14|0.08||M|06|GGM06
2006-05-02 03:00|115.31|115.48||-0.001472|64317|1||0.09|0||M|06|GGM06
2006-05-02 03:30|115.37|115.51||-0.001212|43824|5||0.07|0.02||M|06|GGM06
2006-05-02 04:00|115.34||||48223|||0.06|||M|06|GGM06
2006-05-02 04:30|115.51|115.63||-0.001038|108344|7||0.18|0.07||M|06|GGM06
2006-05-02 05:00|115.45|115.65||-0.001729|126192|2||0.16|0.03||M|06|GGM06
2006-05-02 05:30|115.37||||61101|||0.1|||M|06|GGM06
2006-05-02 06:00|115.35|115.51||-0.001385|37742|1||0.05|0||M|06|GGM06
2006-05-02 06:30|115.32|115.5||-0.001558|26313|2||0.07|0||M|06|GGM06
2006-05-02 07:00|115.45|115.59||-0.001211|48957|4||0.15|0.07||M|06|GGM06
2006-05-02 07:30|115.3||||68451|||0.16|||M|06|GGM06
2006-05-02 08:00|115.3|115.47||-0.001472|81215|1||0.09|0||M|06|GGM06
2006-05-02 08:30|115.37|115.49||-0.001039|48464|1||0.11|0||M|06|GGM06
2006-05-02 09:00|115.44||||99689|||0.12|||M|06|GGM06
2006-05-02 09:30|115.41||||46550|||0.09|||M|06|GGM06
2006-05-02 10:00|115.41||||29616|||0.05|||M|06|GGM06
2006-05-02 10:30|115.4||||18021|||0.06|||M|06|GGM06
2006-05-02 11:00|115.43||||14681|||0.08|||M|06|GGM06
2006-05-02 11:30|115.45|115.58||-0.001125|13608|2||0.07|0||M|06|GGM06
2006-05-02 12:00|115.4||||3110|||0.04|||M|06|GGM06
2006-05-02 12:30|115.41||||588|||0.01|||M|06|GGM06
2006-05-02 13:00|115.43||||138|||0.02|||M|06|GGM06
2006-05-02 13:30|115.42||||187|||0.02|||M|06|GGM06
2006-05-02 14:00|115.39||||1073|||0.04|||M|06|GGM06
2006-05-02 14:30|115.39|115.54||-0.001298|390|1||0.02|0||M|06|GGM06
2006-05-02 15:00|115.38||||140|||0|||M|06|GGM06
2006-05-03 01:00|115.4|115.52||-0.001039|11421|1||0.06|0||M|06|GGM06
2006-05-03 01:30|115.34||||28315|||0.08|||M|06|GGM06
2006-05-03 02:00|115.31|115.43||-0.00104|45524|11||0.1|0.04||M|06|GGM06
2006-05-03 02:30|115.26|115.4||-0.001213|62208|13||0.08|0.07||M|06|GGM06
2006-05-03 03:00|115.32|115.43||-0.000953|40718|1||0.07|0||M|06|GGM06
2006-05-03 03:30|115.31|115.46||-0.001299|36644|1||0.04|0||M|06|GGM06
2006-05-03 04:00|115.28|115.45||-0.001472|36642|1||0.05|0||M|06|GGM06
2006-05-03 04:30|115.3||||22435|||0.04|||M|06|GGM06
2006-05-03 05:00|115.38|115.46||-0.000693|52497|2||0.11|0||M|06|GGM06
2006-05-03 05:30|115.38|115.55||-0.001471|72463|1225||0.1|0||M|06|GGM06
2006-05-03 06:00|115.35|115.53||-0.001558|26056|2||0.07|0||M|06|GGM06
2006-05-03 06:30|115.35||||17251|||0.05|||M|06|GGM06
2006-05-03 07:00|115.35||||42175|||0.06|||M|06|GGM06
2006-05-03 07:30|115.28|115.5||-0.001905|51964|2||0.09|0||M|06|GGM06
2006-05-03 08:00|115.33|115.51||-0.001558|74577|103||0.09|0.04||M|06|GGM06
2006-05-03 08:30|115.27|115.5||-0.001991|86425|2||0.15|0||M|06|GGM06
2006-05-03 09:00|115.26|115.38||-0.00104|152366|7||0.1|0.03||M|06|GGM06
2006-05-03 09:30|115.22|115.32|114.7|-0.000867|105719|149|1|0.12|0.07|0|M|06|GGM06
2006-05-03 10:00|115.21||||47985|||0.07|||M|06|GGM06
2006-05-03 10:30|115.23|115.35||-0.00104|42263|4||0.08|0||M|06|GGM06
2006-05-03 11:00|115.25||||16102|||0.07|||M|06|GGM06
2006-05-03 11:30|115.26||||11011|||0.05|||M|06|GGM06
2006-05-03 12:00|115.25|115.4||-0.0013|2862|2||0.02|0||M|06|GGM06
2006-05-03 12:30|115.25||||2396|||0.02|||M|06|GGM06
2006-05-03 13:00|115.24||||327|||0.02|||M|06|GGM06
2006-05-03 13:30|115.25||||1090|||0.02|||M|06|GGM06
2006-05-03 14:00|115.26||||801|||0.03|||M|06|GGM06
2006-05-03 14:30|115.27||||705|||0.02|||M|06|GGM06
2006-05-03 15:00|115.27||||22|||0|||M|06|GGM06
2006-05-04 01:00|115.25|115.41||-0.001386|23936|1||0.05|0||M|06|GGM06
2006-05-04 01:30|115.22|115.42||-0.001733|24757|2||0.05|0||M|06|GGM06
2006-05-04 02:00|115.24|115.36||-0.00104|34782|2||0.06|0||M|06|GGM06
2006-05-04 02:30|115.24|115.4||-0.001386|38330|2||0.05|0.04||M|06|GGM06
2006-05-04 03:00|115.21|115.39||-0.00156|38090|5||0.06|0||M|06|GGM06
2006-05-04 03:30|115.21|115.35||-0.001214|112399|14||0.08|0.03||M|06|GGM06
2006-05-04 04:00|115.22||||54104|||0.05|||M|06|GGM06
2006-05-04 04:30|115.2|115.35||-0.0013|23786|3||0.03|0||M|06|GGM06
2006-05-04 05:00|115.17|115.31||-0.001214|27498|7||0.06|0.04||M|06|GGM06
2006-05-04 05:30|115.16|115.25||-0.000781|64426|501||0.08|0.05||M|06|GGM06
2006-05-04 06:00|115.2|115.32||-0.001041|42562|3||0.09|0.02||M|06|GGM06
2006-05-04 06:30|115.21|115.33||-0.00104|38412|50||0.06|0||M|06|GGM06
2006-05-04 07:00|115.11|115.3||-0.001648|48983|13||0.1|0.04||M|06|GGM06
2006-05-04 07:30|114.88|114.98||-0.00087|301915|1025||0.34|0.26||M|06|GGM06
2006-05-04 08:00|115.12|115.25||-0.001128|231908|472||0.26|0.2||M|06|GGM06
2006-05-04 08:30|115.07|115.27||-0.001735|94255|3||0.11|0.00999999999999||M|06|GGM06
2006-05-04 09:00|115.07|115.17||-0.000868|67605|1||0.09|0||M|06|GGM06
2006-05-04 09:30|115.04|115.16||-0.001042|60385|2||0.07|0.02||M|06|GGM06
2006-05-04 10:00|115.01|115.11||-0.000869|59773|6||0.1|0.05||M|06|GGM06
2006-05-04 10:30|115||||22807|||0.05|||M|06|GGM06
2006-05-04 11:00|114.99||||10600|||0.03|||M|06|GGM06
2006-05-04 11:30|115.02||||10087|||0.05|||M|06|GGM06
2006-05-04 12:00|115.02||||3000|||0.04|||M|06|GGM06
2006-05-04 12:30|115.03||||1405|||0.02|||M|06|GGM06
2006-05-04 13:00|115.02||||1334|||0.03|||M|06|GGM06
2006-05-04 13:30|115.03||||543|||0.02|||M|06|GGM06
2006-05-04 14:00|115.01|115.13||-0.001042|26|2||0.02|0||M|06|GGM06
2006-05-04 14:30|115.05||||1640|||0.05|||M|06|GGM06
2006-05-04 15:00|115.03||||151|||0|||M|06|GGM06
2006-05-05 01:00|115.06|115.16||-0.000868|13209|1||0.05|0||M|06|GGM06
2006-05-05 01:30|115.05|115.18||-0.001129|7382|6||0.02|0||M|06|GGM06
2006-05-05 02:00|114.97|115.11||-0.001216|58209|261||0.12|0.06||M|06|GGM06
2006-05-05 02:30|114.97|115.07||-0.000869|78414|2||0.07|0||M|06|GGM06
2006-05-05 03:00|115||||37401|||0.06|||M|06|GGM06
2006-05-05 03:30|115.01||||35370|||0.05|||M|06|GGM06
2006-05-05 04:00|115.03||||45968|||0.07|||M|06|GGM06
2006-05-05 04:30|114.97|115.08||-0.000956|77142|560||0.13|0||M|06|GGM06
2006-05-05 05:00|114.98||||26100|||0.03|||M|06|GGM06
2006-05-05 05:30|115||||19897|||0.04|||M|06|GGM06
2006-05-05 06:00|114.98|115.12||-0.001216|17796|8||0.03|0||M|06|GGM06
2006-05-05 06:30|114.99|115.13||-0.001216|30792|56||0.04|0||M|06|GGM06
2006-05-05 07:00|115.17|115.33||-0.001387|80271|101||0.28|0.09||M|06|GGM06
2006-05-05 07:30|115.13|115.26||-0.001128|264402|68||0.26|0.14||M|06|GGM06
2006-05-05 08:00|115.36|115.45||-0.00078|250743|22||0.25|0.14||M|06|GGM06
2006-05-05 08:30|115.37|115.51||-0.001212|131946|33||0.1|0.05||M|06|GGM06
2006-05-05 09:00|115.29|115.53||-0.002077|92987|4||0.11|0||M|06|GGM06
2006-05-05 09:30|115.31||||78181|||0.08|||M|06|GGM06
2006-05-05 10:00|115.29|115.42||-0.001126|28277|161||0.07|0.02||M|06|GGM06
2006-05-05 10:30|115.33|115.45||-0.001039|23535|1||0.07|0||M|06|GGM06
2006-05-05 11:00|115.29||||19539|||0.06|||M|06|GGM06
2006-05-05 11:30|115.26|115.42||-0.001386|17187|1||0.05|0||M|06|GGM06
2006-05-05 12:00|115.28||||5436|||0.04|||M|06|GGM06
2006-05-05 12:30|115.28|115.41||-0.001126|2975|2||0.01|0.02||M|06|GGM06
2006-05-05 13:00|115.3||||1024|||0.02|||M|06|GGM06
2006-05-05 13:30|115.29||||669|||0.02|||M|06|GGM06
2006-05-05 14:00|115.27||||706|||0.05|||M|06|GGM06
2006-05-05 14:30|115.27||||649|||0.03|||M|06|GGM06
2006-05-05 15:00|115.26||||41|||0|||M|06|GGM06
2006-05-08 01:00|115.28|115.41||-0.001126|8955|2||0.04|0||M|06|GGM06
2006-05-08 01:30|115.37|115.47||-0.000866|32209|1||0.11|0||M|06|GGM06
2006-05-08 02:00|115.4|115.56||-0.001385|40843|5||0.09|0||M|06|GGM06
2006-05-08 02:30|115.46|115.59||-0.001125|65157|3||0.1|0||M|06|GGM06
2006-05-08 03:00|115.43|115.6||-0.001471|27068|6||0.04|0||M|06|GGM06
2006-05-08 03:30|115.43||||20369|||0.03|||M|06|GGM06
2006-05-08 04:00|115.42|115.56||-0.001211|26698|6||0.05|0.05||M|06|GGM06
2006-05-08 04:30|115.38|115.52||-0.001212|26385|1||0.08|0||M|06|GGM06
2006-05-08 05:00|115.4|115.56||-0.001385|23098|1||0.03|0||M|06|GGM06
2006-05-08 05:30|115.38||||15177|||0.04|||M|06|GGM06
2006-05-08 06:00|115.38||||7498|||0.03|||M|06|GGM06
2006-05-08 06:30|115.39||||11238|||0.02|||M|06|GGM06
2006-05-08 07:00|115.38||||26167|||0.04|||M|06|GGM06
2006-05-08 07:30|115.42|115.59||-0.001471|41622|2||0.07|0.02||M|06|GGM06
2006-05-08 08:00|115.39|115.54||-0.001298|25395|54||0.07|0.03||M|06|GGM06
2006-05-08 08:30|115.29|115.48||-0.001645|65566|22||0.1|0.05||M|06|GGM06
2006-05-08 09:00|115.25|115.4||-0.0013|57916|2||0.06|0.03||M|06|GGM06
2006-05-08 09:30|115.18|115.33||-0.001301|91214|1||0.09|0||M|06|GGM06
2006-05-08 10:00|115.18|115.34||-0.001387|30466|1||0.03|0||M|06|GGM06
2006-05-08 10:30|115.16||||18310|||0.05|||M|06|GGM06
2006-05-08 11:00|115.15||||19218|||0.05|||M|06|GGM06
2006-05-08 11:30|115.18||||6623|||0.05|||M|06|GGM06
2006-05-08 12:00|115.18||||3509|||0.04|||M|06|GGM06
2006-05-08 12:30|115.16||||564|||0.02|||M|06|GGM06
2006-05-08 13:00|115.16||||697|||0.00999999999999|||M|06|GGM06
2006-05-08 13:30|115.17||||521|||0.01|||M|06|GGM06
2006-05-08 14:00|115.17||||1024|||0.03|||M|06|GGM06
2006-05-08 14:30|115.18|115.32||-0.001214|909|1||0.02|0||M|06|GGM06
2006-05-08 15:00|115.18||||30|||0|||M|06|GGM06
2006-05-09 01:00|115.14|115.32||-0.001561|22745|1||0.07|0||M|06|GGM06
2006-05-09 01:30|115.12||||25376|||0.05|||M|06|GGM06
2006-05-09 02:00|115.11||||46467|||0.07|||M|06|GGM06
2006-05-09 02:30|115.09||||57692|||0.06|||M|06|GGM06
2006-05-09 03:00|115.1|115.23||-0.001128|54253|2||0.06|0||M|06|GGM06
2006-05-09 03:30|115.07|115.2||-0.001128|46317|6||0.06|0||M|06|GGM06
2006-05-09 04:00|115.1|115.24||-0.001215|65081|4||0.08|0.03||M|06|GGM06
2006-05-09 04:30|115.15|115.26||-0.000954|141385|3||0.18|0.13||M|06|GGM06
2006-05-09 05:00|115.09|115.27||-0.001562|77292|8||0.11|0.00999999999999||M|06|GGM06
2006-05-09 05:30|115.06||||28126|||0.06|||M|06|GGM06
2006-05-09 06:00|115.09||||14411|||0.06|||M|06|GGM06
2006-05-09 06:30|115.07|115.22||-0.001302|20138|12||0.07|0||M|06|GGM06
2006-05-09 07:00|115.09|115.21||-0.001042|25356|1||0.05|0||M|06|GGM06
2006-05-09 07:30|115.03|115.2||-0.001476|61494|200||0.09|0||M|06|GGM06
2006-05-09 08:00|115.1|115.22||-0.001041|45171|1||0.08|0||M|06|GGM06
2006-05-09 08:30|115.12|115.25||-0.001128|37978|1||0.06|0||M|06|GGM06
2006-05-09 09:00|115.09|115.22||-0.001128|49322|26||0.05|0.03||M|06|GGM06
2006-05-09 09:30|115.09||||42220|||0.06|||M|06|GGM06
2006-05-09 10:00|115.1|115.26||-0.001388|22634|50||0.03|0||M|06|GGM06
2006-05-09 10:30|115.06|115.21||-0.001302|18940|1||0.05|0||M|06|GGM06
2006-05-09 11:00|115.04||||12536|||0.04|||M|06|GGM06
2006-05-09 11:30|115.05||||9709|||0.04|||M|06|GGM06
2006-05-09 12:00|115.06||||3648|||0.03|||M|06|GGM06
2006-05-09 12:30|115.06||||1181|||0.02|||M|06|GGM06
2006-05-09 13:00|115.06||||1342|||0.01|||M|06|GGM06
2006-05-09 13:30|115.08|115.21||-0.001128|1559|1||0.02|0||M|06|GGM06
2006-05-09 14:00|115.06||||374|||0.03|||M|06|GGM06
2006-05-09 14:30|115.08||||2414|||0.04|||M|06|GGM06
2006-05-09 15:00|115.11||||131|||0|||M|06|GGM06
2006-05-10 01:00|114.99|115.14||-0.001303|44592|207||0.11|0.07||M|06|GGM06
2006-05-10 01:30|114.91|115.05||-0.001217|73288|7||0.1|0.03||M|06|GGM06
2006-05-10 02:00|114.95|115.04||-0.000782|112905|100||0.11|0||M|06|GGM06
2006-05-10 02:30|114.95||||33137|||0.03|||M|06|GGM06
2006-05-10 03:00|114.99|115.12||-0.001129|83791|4||0.12|0.03||M|06|GGM06
2006-05-10 03:30|115.01|115.12||-0.000956|42920|1||0.06|0||M|06|GGM06
2006-05-10 04:00|115.02|115.14||-0.001042|44522|10||0.05|0||M|06|GGM06
2006-05-10 04:30|115.17|115.28|114.44|-0.000954|169522|1|1|0.19|0|0|M|06|GGM06
2006-05-10 05:00|115.17|115.27||-0.000868|42586|1||0.04|0||M|06|GGM06
2006-05-10 05:30|115.23|115.36||-0.001127|155578|510||0.14|0.06||M|06|GGM06
2006-05-10 06:00|115.21|115.36||-0.0013|56587|3||0.07|0||M|06|GGM06
2006-05-10 06:30|115.29||||50622|||0.12|||M|06|GGM06
2006-05-10 07:00|115.32|115.45||-0.001126|130740|7||0.11|0.04||M|06|GGM06
2006-05-10 07:30|115.29|115.44||-0.001299|70741|40||0.08|0||M|06|GGM06
2006-05-10 08:00|115.31||||51139|||0.07|||M|06|GGM06
2006-05-10 08:30|115.35|115.5||-0.001299|41581|409||0.08|0.06||M|06|GGM06
2006-05-10 09:00|115.32|115.47||-0.001299|43871|3||0.06|0.02||M|06|GGM06
2006-05-10 09:30|115.34|115.46||-0.001039|35563|1||0.05|0||M|06|GGM06
2006-05-10 10:00|115.35|115.48||-0.001126|28485|105||0.05|0.00999999999999||M|06|GGM06
2006-05-10 10:30|115.45|115.58||-0.001125|68088|258||0.14|0.09||M|06|GGM06
2006-05-10 11:00|115.43||||27473|||0.05|||M|06|GGM06
2006-05-10 11:30|115.39|115.54||-0.001298|24874|1||0.08|0||M|06|GGM06
2006-05-10 12:00|115.39||||8063|||0.04|||M|06|GGM06
2006-05-10 12:30|115.37||||6692|||0.04|||M|06|GGM06
2006-05-10 13:00|115.2|115.31||-0.000954|49882|16||0.25|0.18||M|06|GGM06
2006-05-10 13:30|115.25|115.3||-0.000434|15621|3||0.1|0||M|06|GGM06
2006-05-10 14:00|115.25||||2474|||0.03|||M|06|GGM06
2006-05-10 14:30|115.22||||1217|||0.04|||M|06|GGM06
2006-05-10 15:00|115.24||||77|||0|||M|06|GGM06
2006-05-11 01:00|115.21|115.32||-0.000954|39648|241||0.08|0.03||M|06|GGM06
2006-05-11 01:30|115.1|115.25||-0.001302|40710|5||0.13|0.03||M|06|GGM06
2006-05-11 02:00|115.04|115.22||-0.001562|65327|101||0.11|0||M|06|GGM06
2006-05-11 02:30|115.05||||84835|||0.08|||M|06|GGM06
2006-05-11 03:00|115.04||||65921|||0.08|||M|06|GGM06
2006-05-11 03:30|114.96|115.08||-0.001043|157442|9||0.15|0.08||M|06|GGM06
2006-05-11 04:00|114.97|115.08||-0.000956|116049|742||0.07|0.02||M|06|GGM06
2006-05-11 04:30|115.03|115.16||-0.001129|97083|36||0.1|0.08||M|06|GGM06
2006-05-11 05:00|115.03||||43020|||0.03|||M|06|GGM06
2006-05-11 05:30|114.99|115.08||-0.000782|43546|15||0.09|0.07||M|06|GGM06
2006-05-11 06:00|114.94|115.08||-0.001217|61695|10||0.09|0||M|06|GGM06
2006-05-11 06:30|114.94|115.05||-0.000956|36695|2||0.05|0||M|06|GGM06
2006-05-11 07:00|115.07|115.19||-0.001042|58668|10||0.15|0.11||M|06|GGM06
2006-05-11 07:30|114.96|115.09||-0.00113|174383|413||0.19|0.17||M|06|GGM06
2006-05-11 08:00|114.96|115.08||-0.001043|71559|232||0.1|0.05||M|06|GGM06
2006-05-11 08:30|114.87|114.94|114.29|-0.000609|236319|147|1|0.2|0.17|0|M|06|GGM06
2006-05-11 09:00|114.88|114.97||-0.000783|77097|28||0.07|0.03||M|06|GGM06
2006-05-11 09:30|114.85|114.93||-0.000696|75399|12||0.11|0.04||M|06|GGM06
2006-05-11 10:00|114.84|114.91||-0.000609|43237|2||0.06|0.04||M|06|GGM06
2006-05-11 10:30|114.83|114.92||-0.000783|36221|70||0.08|0.01||M|06|GGM06
2006-05-11 11:00|114.85||||10552|||0.03|||M|06|GGM06
2006-05-11 11:30|114.85|114.95||-0.00087|15021|11||0.06|0.05||M|06|GGM06
2006-05-11 12:00|114.81|114.94||-0.001131|11539|4||0.1|0||M|06|GGM06
2006-05-11 12:30|114.83|114.9||-0.000609|1242|2||0.04|0||M|06|GGM06
2006-05-11 13:00|114.81|114.91||-0.00087|1297|7||0.04|0.03||M|06|GGM06
2006-05-11 13:30|114.87|114.95||-0.000696|3081|10||0.06|0||M|06|GGM06
2006-05-11 14:00|114.82||||692|||0.05|||M|06|GGM06
2006-05-11 14:30|114.78||||2172|||0.06|||M|06|GGM06
2006-05-11 15:00|114.78||||238|||0|||M|06|GGM06
2006-05-12 01:00|114.84|114.96||-0.001044|25841|4||0.09|0.02||M|06|GGM06
2006-05-12 01:30|114.63|114.69||-0.000523|130976|14||0.28|0.14||M|06|GGM06
2006-05-12 02:00|114.69|114.78||-0.000784|67971|195||0.09|0.05||M|06|GGM06
2006-05-12 02:30|114.69||||43426|||0.06|||M|06|GGM06
2006-05-12 03:00|114.72|114.8||-0.000697|52823|258||0.08|0.05||M|06|GGM06
2006-05-12 03:30|114.72|114.83||-0.000958|46927|7||0.04|0.01||M|06|GGM06
2006-05-12 04:00|114.78|114.86||-0.000697|76019|64||0.12|0.1||M|06|GGM06
2006-05-12 04:30|114.93|115.05||-0.001043|189213|5||0.21|0.05||M|06|GGM06
2006-05-12 05:00|115.03|114.97||0.000522|104439|1500||0.19|0||M|06|GGM06
2006-05-12 05:30|115.06|115.14||-0.000695|114373|4||0.15|0.08||M|06|GGM06
2006-05-12 06:00|115.05||||75020|||0.1|||M|06|GGM06
2006-05-12 06:30|114.94|115.1||-0.00139|93191|1||0.15|0||M|06|GGM06
2006-05-12 07:00|114.9|115.01||-0.000956|79715|20||0.17|0.05||M|06|GGM06
2006-05-12 07:30|114.89|114.98||-0.000783|172215|26||0.16|0.08||M|06|GGM06
2006-05-12 08:00|114.91|114.98||-0.000609|63051|284||0.1|0.06||M|06|GGM06
2006-05-12 08:30|114.95|115.08||-0.00113|78642|812||0.16|0.07||M|06|GGM06
2006-05-12 09:00|114.97|115.05||-0.000695|68688|141||0.09|0.05||M|06|GGM06
2006-05-12 09:30|114.9|115.09||-0.001651|51735|1||0.16|0||M|06|GGM06
2006-05-12 10:00|114.77|114.92||-0.001305|74978|14||0.14|0.1||M|06|GGM06
2006-05-12 10:30|114.73|114.83||-0.000871|44051|79||0.07|0.05||M|06|GGM06
2006-05-12 11:00|114.73|114.8||-0.00061|25980|1||0.06|0||M|06|GGM06
2006-05-12 11:30|114.73||||7542|||0.03|||M|06|GGM06
2006-05-12 12:00|114.72|114.8||-0.000697|3327|1||0.02|0||M|06|GGM06
2006-05-12 12:30|114.73||||2672|||0.02|||M|06|GGM06
2006-05-12 13:00|114.73||||1218|||0.03|||M|06|GGM06
2006-05-12 13:30|114.72||||156|||0.02|||M|06|GGM06
2006-05-12 14:00|114.68|114.79||-0.000958|2121|8||0.05|0||M|06|GGM06
2006-05-12 14:30|114.67|114.77||-0.000871|1175|1||0.02|0||M|06|GGM06
2006-05-12 15:00|114.68||||23|||0|||M|06|GGM06
2006-05-15 01:00|114.76|114.72||0.000349|31608|5||0.11|0.04||M|06|GGM06
2006-05-15 01:30|114.74|114.9||-0.001393|66505|100||0.11|0||M|06|GGM06
2006-05-15 02:00|114.93|115||-0.000609|101521|66||0.23|0.19||M|06|GGM06
2006-05-15 02:30|114.87|114.98||-0.000957|52095|3||0.08|0.04||M|06|GGM06
2006-05-15 03:00|115.1|115.14||-0.000347|131650|92||0.26|0.08||M|06|GGM06
2006-05-15 03:30|115.06|115.13||-0.000608|96060|12||0.12|0.08||M|06|GGM06
2006-05-15 04:00|114.96|115.05||-0.000782|62231|2||0.11|0||M|06|GGM06
2006-05-15 04:30|114.97|115.07||-0.000869|48038|4||0.11|0||M|06|GGM06
2006-05-15 05:00|115.01|115.06||-0.000435|35911|546||0.08|0.01||M|06|GGM06
2006-05-15 05:30|115|115.09|114.3|-0.000782|13162|1|1|0.04|0|0|M|06|GGM06
2006-05-15 06:00|115.01|115.1||-0.000782|15124|1||0.07|0||M|06|GGM06
2006-05-15 06:30|114.94|115.01||-0.000609|20501|3||0.07|0.09||M|06|GGM06
2006-05-15 07:00|115.04|115.12||-0.000695|46220|66||0.13|0.11||M|06|GGM06
2006-05-15 07:30|114.88|114.94||-0.000522|111666|233||0.22|0.11||M|06|GGM06
2006-05-15 08:00|114.91|114.97||-0.000522|66251|2||0.07|0||M|06|GGM06
2006-05-15 08:30|115.05||||76877|||0.15|||M|06|GGM06
2006-05-15 09:00|115.04|115.13||-0.000782|102882|446||0.11|0.11||M|06|GGM06
2006-05-15 09:30|115.26|115.33||-0.000607|143743|492||0.26|0.17||M|06|GGM06
2006-05-15 10:00|115.3|115.39||-0.00078|122927|242||0.11|0.05||M|06|GGM06
2006-05-15 10:30|115.29|115.36||-0.000607|39640|6||0.06|0.03||M|06|GGM06
2006-05-15 11:00|115.28||||28309|||0.05|||M|06|GGM06
2006-05-15 11:30|115.26||||26090|||0.13|||M|06|GGM06
2006-05-15 12:00|115.28||||4454|||0.04|||M|06|GGM06
2006-05-15 12:30|115.28||||2122|||0.04|||M|06|GGM06
2006-05-15 13:00|115.23|115.3||-0.000607|3205|2||0.06|0.04||M|06|GGM06
2006-05-15 13:30|115.25||||953|||0.03|||M|06|GGM06
2006-05-15 14:00|115.24||||594|||0.02|||M|06|GGM06
2006-05-15 14:30|115.22|115.31||-0.000781|2099|2||0.05|0||M|06|GGM06
2006-05-15 15:00|115.21||||150|||0|||M|06|GGM06
2006-05-16 01:00|115.38|115.5||-0.001039|79434|99||0.16|0.16||M|06|GGM06
2006-05-16 01:30|115.42|115.5||-0.000693|57922|315||0.08|0.04||M|06|GGM06
2006-05-16 02:00|115.26|115.43||-0.001473|118060|17||0.21|0||M|06|GGM06
2006-05-16 02:30|115.34|115.37||-0.00026|77619|26||0.12|0.02||M|06|GGM06
2006-05-16 03:00|115.31||||35992|||0.06|||M|06|GGM06
2006-05-16 03:30|115.38|115.35||0.00026|74635|3||0.17|0.02||M|06|GGM06
2006-05-16 04:00|115.4|115.5||-0.000866|162897|520||0.14|0.05||M|06|GGM06
2006-05-16 04:30|115.38|115.47||-0.000779|53039|106||0.07|0.02||M|06|GGM06
2006-05-16 05:00|115.36||||31296|||0.07|||M|06|GGM06
2006-05-16 05:30|115.35|115.46||-0.000953|30116|3||0.07|0.03||M|06|GGM06
2006-05-16 06:00|115.37||||18770|||0.06|||M|06|GGM06
2006-05-16 06:30|115.35|115.44||-0.00078|21086|1||0.04|0||M|06|GGM06
2006-05-16 07:00|115.42|115.53||-0.000952|74503|205||0.15|0.13||M|06|GGM06
2006-05-16 07:30|115.48|115.56||-0.000692|211878|27||0.15|0.1||M|06|GGM06
2006-05-16 08:00|115.4|115.49||-0.000779|116737|110||0.14|0.06||M|06|GGM06
2006-05-16 08:30|115.41|115.45||-0.000346|48649|133||0.07|0.05||M|06|GGM06
2006-05-16 09:00|115.45|115.52||-0.000606|49356|637||0.07|0.04||M|06|GGM06
2006-05-16 09:30|115.62|115.72||-0.000864|168199|777||0.22|0.21||M|06|GGM06
2006-05-16 10:00|115.66|115.77||-0.00095|112382|237||0.12|0.06||M|06|GGM06
2006-05-16 10:30|115.67|115.73||-0.000518|45906|8||0.06|0||M|06|GGM06
2006-05-16 11:00|115.64|115.74||-0.000864|22124|72||0.06|0.03||M|06|GGM06
2006-05-16 11:30|115.63|115.75||-0.001037|15517|72||0.04|0.02||M|06|GGM06
2006-05-16 12:00|115.62||||8187|||0.05|||M|06|GGM06
2006-05-16 12:30|115.65|115.75||-0.000864|7251|431||0.06|0||M|06|GGM06
2006-05-16 13:00|115.63||||991|||0.02|||M|06|GGM06
2006-05-16 13:30|115.63|115.72||-0.000778|1046|2||0.02|0.01||M|06|GGM06
2006-05-16 14:00|115.66||||1013|||0.03|||M|06|GGM06
2006-05-16 14:30|115.63|115.72||-0.000778|2675|1||0.04|0||M|06|GGM06
2006-05-16 15:00|115.63||||206|||0|||M|06|GGM06
2006-05-17 01:00|115.58|115.67||-0.000778|33108|2||0.06|0.03||M|06|GGM06
2006-05-17 01:30|115.54|115.65||-0.000951|43026|3||0.1|0||M|06|GGM06
2006-05-17 02:00|115.57|115.67||-0.000865|51627|821||0.06|0.04||M|06|GGM06
2006-05-17 02:30|115.45|115.53||-0.000692|173207|78||0.14|0.07||M|06|GGM06
2006-05-17 03:00|115.46|115.56||-0.000865|58758|152||0.07|0.02||M|06|GGM06
2006-05-17 03:30|115.46||||102758|||0.06|||M|06|GGM06
2006-05-17 04:00|115.53|115.63||-0.000865|114669|80||0.13|0.1||M|06|GGM06
2006-05-17 04:30|115.48|115.63||-0.001297|78813|399||0.09|0||M|06|GGM06
2006-05-17 05:00|115.39|115.49||-0.000866|114754|146||0.15|0.11||M|06|GGM06
2006-05-17 05:30|115.4|115.51||-0.000952|64312|3||0.07|0.01||M|06|GGM06
2006-05-17 06:00|115.42|115.51||-0.000779|38802|505||0.06|0.04||M|06|GGM06
2006-05-17 06:30|115.45||||19261|||0.05|||M|06|GGM06
2006-05-17 07:00|115.24|115.37||-0.001127|79999|253||0.24|0.14||M|06|GGM06
2006-05-17 07:30|115.16|115.22||-0.000521|305700|1362||0.24|0.22||M|06|GGM06
2006-05-17 08:00|115.01|115.1||-0.000782|180846|254||0.19|0.14||M|06|GGM06
2006-05-17 08:30|115.09|115.15||-0.000521|106380|347||0.11|0.08||M|06|GGM06
2006-05-17 09:00|114.92|114.96||-0.000348|265886|69||0.29|0.15||M|06|GGM06
2006-05-17 09:30|114.94|114.99||-0.000435|86659|1252||0.09|0.06||M|06|GGM06
2006-05-17 10:00|115.06|115.1||-0.000348|93350|743||0.17|0.13||M|06|GGM06
2006-05-17 10:30|115.06|115.09||-0.000261|41023|139||0.06|0.02||M|06|GGM06
2006-05-17 11:00|115.05|115.09||-0.000348|25254|4||0.07|0.02||M|06|GGM06
2006-05-17 11:30|115.08|115.13||-0.000434|14156|615||0.06|0.04||M|06|GGM06
2006-05-17 12:00|115.06||||4557|||0.06|||M|06|GGM06
2006-05-17 12:30|115.03|115.1||-0.000608|1880|2||0.03|0.00999999999999||M|06|GGM06
2006-05-17 13:00|115.01|115.06||-0.000435|1365|1||0.03|0||M|06|GGM06
2006-05-17 13:30|115.11|115.14||-0.000261|5657|6||0.12|0.08||M|06|GGM06
2006-05-17 14:00|115.06||||823|||0.06|||M|06|GGM06
2006-05-17 14:30|115.1|115.11||-8.7E-5|772|2||0.05|0.03||M|06|GGM06
2006-05-17 15:00|115.08||||100|||0|||M|06|GGM06
2006-05-18 01:00|115.02|115.09||-0.000608|38716|13||0.1|0.05||M|06|GGM06
2006-05-18 01:30|115.13|115.17||-0.000347|49783|140||0.15|0.1||M|06|GGM06
2006-05-18 02:00|115.3|115.35||-0.000433|124317|515||0.28|0.22||M|06|GGM06
2006-05-18 02:30|115.21|115.28||-0.000607|138900|19||0.13|0.04||M|06|GGM06
2006-05-18 03:00|115.14|115.21||-0.000608|111648|14||0.11|0||M|06|GGM06
2006-05-18 03:30|115.13|115.17||-0.000347|84294|45||0.09|0.02||M|06|GGM06
2006-05-18 04:00|115.12|115.22||-0.000868|78676|2||0.1|0.02||M|06|GGM06
2006-05-18 04:30|115.16|115.15||8.7E-5|103521|4||0.12|0.09||M|06|GGM06
2006-05-18 05:00|115.17|115.21||-0.000347|63358|82||0.07|0.02||M|06|GGM06
2006-05-18 05:30|115.18|115.23||-0.000434|30974|153||0.07|0.03||M|06|GGM06
2006-05-18 06:00|115.25|115.28||-0.00026|39424|3||0.07|0.04||M|06|GGM06
2006-05-18 06:30|115.26|115.3||-0.000347|44189|2||0.07|0.02||M|06|GGM06
2006-05-18 07:00|115.32|115.41||-0.00078|110045|5||0.12|0.1||M|06|GGM06
2006-05-18 07:30|115.41|115.45||-0.000346|159161|17||0.17|0.08||M|06|GGM06
2006-05-18 08:00|115.5|115.58||-0.000692|182782|636||0.13|0.11||M|06|GGM06
2006-05-18 08:30|115.5|115.57||-0.000606|141966|1||0.12|0||M|06|GGM06
2006-05-18 09:00|115.47|115.56||-0.000779|116385|3||0.09|0.02||M|06|GGM06
2006-05-18 09:30|115.58|115.59||-8.7E-5|82465|122||0.14|0.07||M|06|GGM06
2006-05-18 10:00|115.59|115.71||-0.001037|116394|295||0.12|0.09||M|06|GGM06
2006-05-18 10:30|115.4|115.51||-0.000952|78116|6||0.23|0.15||M|06|GGM06
2006-05-18 11:00|115.53|115.66||-0.001124|78062|102||0.27|0.09||M|06|GGM06
2006-05-18 11:30|115.53||||19362|||0.07|||M|06|GGM06
2006-05-18 12:00|115.52|115.58||-0.000519|4581|1||0.03|0||M|06|GGM06
2006-05-18 12:30|115.62||||1610|||0.1|||M|06|GGM06
2006-05-18 13:00|115.62|115.68||-0.000519|829|2||0.02|0.03||M|06|GGM06
2006-05-18 13:30|115.6||||1707|||0.05|||M|06|GGM06
2006-05-18 14:00|115.63|115.69||-0.000519|472|2||0.04|0||M|06|GGM06
2006-05-18 14:30|115.63|115.7||-0.000605|1754|5||0.03|0.02||M|06|GGM06
2006-05-18 15:00|115.65||||131|||0|||M|06|GGM06
2006-05-19 01:00|115.76|115.85||-0.000777|76113|310||0.11|0.12||M|06|GGM06
2006-05-19 01:30|115.78|115.84||-0.000518|52086|352||0.1|0.05||M|06|GGM06
2006-05-19 02:00|115.74|115.77||-0.000259|67604|664||0.12|0.11||M|06|GGM06
2006-05-19 02:30|115.56|115.62||-0.000519|133648|91||0.24|0.19||M|06|GGM06
2006-05-19 03:00|115.51|115.63||-0.001038|89248|258||0.12|0.03||M|06|GGM06
2006-05-19 03:30|115.53|115.54||-8.7E-5|80323|2||0.11|0||M|06|GGM06
2006-05-19 04:00|115.63|115.69||-0.000519|75502|320||0.15|0||M|06|GGM06
2006-05-19 04:30|115.63||||72365|||0.08|||M|06|GGM06
2006-05-19 05:00|115.47|115.55||-0.000692|119804|2||0.21|0||M|06|GGM06
2006-05-19 05:30|115.51|115.61||-0.000865|58000|9||0.1|0.02||M|06|GGM06
2006-05-19 06:00|115.6|115.56||0.000346|38421|4||0.16|0||M|06|GGM06
2006-05-19 06:30|115.58||||27157|||0.06|||M|06|GGM06
2006-05-19 07:00|115.56|115.65||-0.000778|58995|100||0.09|0||M|06|GGM06
2006-05-19 07:30|115.58||||80391|||0.11|||M|06|GGM06
2006-05-19 08:00|115.57||||54710|||0.09|||M|06|GGM06
2006-05-19 08:30|115.8|115.86||-0.000518|159040|344||0.28|0.06||M|06|GGM06
2006-05-19 09:00|115.82|115.92||-0.000863|124227|76||0.15|0.09||M|06|GGM06
2006-05-19 09:30|115.83|115.91||-0.00069|62985|516||0.08|0.03||M|06|GGM06
2006-05-19 10:00|115.75|115.87||-0.001036|90447|55||0.16|0.1||M|06|GGM06
2006-05-19 10:30|115.81|115.88||-0.000604|33298|4||0.12|0||M|06|GGM06
2006-05-19 11:00|115.77|115.87||-0.000863|22739|3||0.09|0.03||M|06|GGM06
2006-05-19 11:30|115.72|115.83||-0.00095|16087|1||0.08|0||M|06|GGM06
2006-05-19 12:00|115.69|115.82||-0.001122|3183|2||0.06|0||M|06|GGM06
2006-05-19 12:30|115.65|115.76||-0.00095|3979|14||0.05|0.00999999999999||M|06|GGM06
2006-05-19 13:00|115.67||||1251|||0.05|||M|06|GGM06
2006-05-19 13:30|115.69||||273|||0.02|||M|06|GGM06
2006-05-19 14:00|115.69||||1622|||0.04|||M|06|GGM06
2006-05-19 14:30|115.66||||508|||0.04|||M|06|GGM06
2006-05-19 15:00|115.65||||198|||0|||M|06|GGM06
2006-05-22 01:00|115.93|116.02|115.28|-0.000776|63766|9|1|0.16|0.11|0|M|06|GGM06
2006-05-22 01:30|115.99|116.08|115.35|-0.000775|92719|128|1|0.17|0.13|0|M|06|GGM06
2006-05-22 02:00|115.94|116.05||-0.000948|70298|8||0.11|0.04||M|06|GGM06
2006-05-22 02:30|116.13|116.22||-0.000774|144945|1022||0.22|0.12||M|06|GGM06
2006-05-22 03:00|116.26|116.36||-0.000859|259188|236||0.26|0.21||M|06|GGM06
2006-05-22 03:30|116.21|116.3||-0.000774|103558|2021||0.09|0.07||M|06|GGM06
2006-05-22 04:00|116.16|116.23||-0.000602|93060|2208||0.08|0.06||M|06|GGM06
2006-05-22 04:30|116.21|116.37||-0.001375|99766|597||0.12|0.09||M|06|GGM06
2006-05-22 05:00|116.22|116.36||-0.001203|70980|901||0.1|0.1||M|06|GGM06
2006-05-22 05:30|116.25|116.35||-0.000859|40155|351||0.06|0.05||M|06|GGM06
2006-05-22 06:00|116.24|116.32||-0.000688|30406|9||0.07|0.04||M|06|GGM06
2006-05-22 06:30|116.25|116.38|115.69|-0.001117|35575|205|1|0.09|0.05|0|M|06|GGM06
2006-05-22 07:00|116.26||||43063|||0.08|||M|06|GGM06
2006-05-22 07:30|116.22|116.29||-0.000602|93439|3||0.09|0.03||M|06|GGM06
2006-05-22 08:00|116.32|116.4||-0.000687|98796|161||0.16|0.11||M|06|GGM06
2006-05-22 08:30|116.36|116.46||-0.000859|123516|3||0.13|0.03||M|06|GGM06
2006-05-22 09:00|116.38|116.52|115.71|-0.001202|120043|944|1|0.09|0.04|0|M|06|GGM06
2006-05-22 09:30|116.38|116.41||-0.000258|83216|234||0.11|0.05||M|06|GGM06
2006-05-22 10:00|116.42|116.54||-0.00103|87025|31||0.09|0.05||M|06|GGM06
2006-05-22 10:30|116.43|116.59||-0.001372|74441|761||0.11|0.09||M|06|GGM06
2006-05-22 11:00|116.39|116.46||-0.000601|28715|3||0.08|0.05||M|06|GGM06
2006-05-22 11:30|116.38|116.45||-0.000601|12912|252||0.05|0.00999999999999||M|06|GGM06
2006-05-22 12:00|116.37||||5297|||0.05|||M|06|GGM06
2006-05-22 12:30|116.37|116.48||-0.000944|2341|1||0.04|0||M|06|GGM06
2006-05-22 13:00|116.35|116.47||-0.00103|2498|2||0.07|0||M|06|GGM06
2006-05-22 13:30|116.31|116.42||-0.000945|3430|1||0.03|0||M|06|GGM06
2006-05-22 14:00|116.28|116.41||-0.001117|2835|1||0.03|0||M|06|GGM06
2006-05-22 14:30|116.26|116.39||-0.001117|9078|2||0.05|0||M|06|GGM06
2006-05-22 15:00|116.26||||87|||0|||M|06|GGM06
2006-05-23 01:00|116.3|116.42|115.69|-0.001031|39305|227|1|0.1|0.13|0|M|06|GGM06
2006-05-23 01:30|116.22|116.34||-0.001031|73800|9||0.13|0.06||M|06|GGM06
2006-05-23 02:00|116.15|116.29||-0.001204|96718|74||0.14|0.1||M|06|GGM06
2006-05-23 02:30|116.17|116.28||-0.000946|48536|103||0.06|0.03||M|06|GGM06
2006-05-23 03:00|116.31|116.4||-0.000773|95067|524||0.16|0.11||M|06|GGM06
2006-05-23 03:30|116.34|116.42||-0.000687|73997|4||0.07|0.03||M|06|GGM06
2006-05-23 04:00|116.35|116.44||-0.000773|59300|23||0.08|0.02||M|06|GGM06
2006-05-23 04:30|116.37|116.5||-0.001116|135573|5||0.13|0.05||M|06|GGM06
2006-05-23 05:00|116.33|116.43||-0.000859|100019|197||0.12|0.07||M|06|GGM06
2006-05-23 05:30|116.31|116.45||-0.001202|130038|13||0.14|0.09||M|06|GGM06
2006-05-23 06:00|116.29||||43771|||0.06|||M|06|GGM06
2006-05-23 06:30|116.25|116.32||-0.000602|80956|26||0.12|0.04||M|06|GGM06
2006-05-23 07:00|116.22|116.37||-0.001289|56700|2||0.08|0.04||M|06|GGM06
2006-05-23 07:30|116.23|116.36||-0.001117|130998|1348||0.11|0.09||M|06|GGM06
2006-05-23 08:00|116.19|116.27||-0.000688|81252|217||0.09|0.05||M|06|GGM06
2006-05-23 08:30|116.34|116.45||-0.000945|105382|36||0.18|0.11||M|06|GGM06
2006-05-23 09:00|116.37|116.49||-0.00103|101715|21||0.1|0.03||M|06|GGM06
2006-05-23 09:30|116.28|116.4||-0.001031|62985|14||0.11|0.05||M|06|GGM06
2006-05-23 10:00|116.31|116.4||-0.000773|108601|4||0.19|0.09||M|06|GGM06
2006-05-23 10:30|116.32|116.45||-0.001116|51692|70||0.07|0||M|06|GGM06
2006-05-23 11:00|116.3|116.41||-0.000945|9181|50||0.04|0||M|06|GGM06
2006-05-23 11:30|116.32|115.58||0.006402|5131|2||0.03|0.04||M|06|GGM06
2006-05-23 12:00|116.29|116.42||-0.001117|5695|25||0.05|0||M|06|GGM06
2006-05-23 12:30|116.27||||2008|||0.03|||M|06|GGM06
2006-05-23 13:00|116.3||||544|||0.05|||M|06|GGM06
2006-05-23 13:30|116.31|116.43||-0.001031|1916|1||0.05|0||M|06|GGM06
2006-05-23 14:00|116.33||||208|||0.03|||M|06|GGM06
2006-05-23 14:30|116.39|116.48||-0.000773|2159|2||0.06|0.03||M|06|GGM06
2006-05-23 15:00|116.39||||105|||0|||M|06|GGM06
2006-05-24 01:00|116.48|116.6||-0.001029|77352|193||0.09|0.08||M|06|GGM06
2006-05-24 01:30|116.43|116.58||-0.001287|58395|55||0.09|0.06||M|06|GGM06
2006-05-24 02:00|116.45|116.56||-0.000944|69486|24||0.08|0.02||M|06|GGM06
2006-05-24 02:30|116.39|116.5||-0.000944|134485|2856||0.22|0.16||M|06|GGM06
2006-05-24 03:00|116.37|116.5||-0.001116|193521|83||0.18|0.15||M|06|GGM06
2006-05-24 03:30|116.42|116.54||-0.00103|87644|157||0.14|0.07||M|06|GGM06
2006-05-24 04:00|116.62|116.75||-0.001113|143651|1275||0.23|0.18||M|06|GGM06
2006-05-24 04:30|116.67|116.8||-0.001113|198907|869||0.16|0.16||M|06|GGM06
2006-05-24 05:00|116.88|117.01||-0.001111|172225|2460||0.26|0.24||M|06|GGM06
2006-05-24 05:30|116.77|116.91||-0.001198|182847|5538||0.2|0.17||M|06|GGM06
2006-05-24 06:00|116.72|116.88||-0.001369|109169|441||0.12|0.06||M|06|GGM06
2006-05-24 06:30|116.7|116.85||-0.001284|56079|55||0.09|0.02||M|06|GGM06
2006-05-24 07:00|116.83|116.96||-0.001111|105174|88||0.2|0.14||M|06|GGM06
2006-05-24 07:30|116.74|116.92||-0.00154|131356|35||0.15|0.12||M|06|GGM06
2006-05-24 08:00|116.72|116.84||-0.001027|108142|161||0.13|0.11||M|06|GGM06
2006-05-24 08:30|116.71|116.85||-0.001198|85008|175||0.1|0.06||M|06|GGM06
2006-05-24 09:00|116.63|116.76||-0.001113|159382|1078||0.12|0.07||M|06|GGM06
2006-05-24 09:30|116.65|116.73||-0.000685|86692|102||0.08|0.06||M|06|GGM06
2006-05-24 10:00|116.7|116.82||-0.001027|71116|203||0.09|0.05||M|06|GGM06
2006-05-24 10:30|116.68|116.87||-0.001626|61337|731||0.09|0.03||M|06|GGM06
2006-05-24 11:00|116.74|116.88|116.1|-0.001198|23491|448|1|0.09|0.06|0|M|06|GGM06
2006-05-24 11:30|116.78|116.91||-0.001112|9493|18||0.06|0.03||M|06|GGM06
2006-05-24 12:00|116.82|116.96||-0.001197|13101|9||0.06|0.03||M|06|GGM06
2006-05-24 12:30|116.79|116.94||-0.001283|7457|27||0.1|0.07||M|06|GGM06
2006-05-24 13:00|116.8|116.93||-0.001112|1353|15||0.04|0||M|06|GGM06
2006-05-24 13:30|116.73|116.85||-0.001027|2814|4||0.1|0.06||M|06|GGM06
2006-05-24 14:00|116.77||||1066|||0.06|||M|06|GGM06
2006-05-24 14:30|116.74||||1894|||0.07|||M|06|GGM06
2006-05-24 15:00|116.72||||101|||0|||M|06|GGM06
2006-05-25 01:00|116.72|116.9||-0.00154|35895|102||0.1|0.02||M|06|GGM06
2006-05-25 01:30|116.71|116.93||-0.001881|25943|4||0.1|0.03||M|06|GGM06
2006-05-25 02:00|116.64|116.8||-0.00137|63739|271||0.11|0.04||M|06|GGM06
2006-05-25 02:30|116.72|116.84||-0.001027|62106|316||0.1|0.00999999999999||M|06|GGM06
2006-05-25 03:00|116.72|116.87||-0.001283|40753|578||0.07|0.04||M|06|GGM06
2006-05-25 03:30|116.72|116.86||-0.001198|43746|51||0.07|0||M|06|GGM06
2006-05-25 04:00|116.68||||29890|||0.07|||M|06|GGM06
2006-05-25 04:30|116.71|116.86||-0.001284|47894|2||0.07|0||M|06|GGM06
2006-05-25 05:00|116.77|116.91||-0.001198|48532|790||0.15|0.13||M|06|GGM06
2006-05-25 05:30|116.77|116.9||-0.001112|23213|1||0.04|0||M|06|GGM06
2006-05-25 06:00|116.79|116.93||-0.001197|36605|237||0.08|0.04||M|06|GGM06
2006-05-25 06:30|116.73|116.87||-0.001198|38679|67||0.09|0.05||M|06|GGM06
2006-05-25 07:00|116.81|116.86||-0.000428|55442|21||0.13|0.02||M|06|GGM06
2006-05-25 07:30|116.8|116.93||-0.001112|170774|1338||0.19|0.14||M|06|GGM06
2006-05-25 08:00|116.79|116.94||-0.001283|72921|281||0.09|0.07||M|06|GGM06
2006-05-25 08:30|116.77|116.95||-0.001539|48621|135||0.07|0.04||M|06|GGM06
2006-05-25 09:00|116.82|116.98||-0.001368|61111|68||0.1|0.06||M|06|GGM06
2006-05-25 09:30|116.83||||33295|||0.05|||M|06|GGM06
2006-05-25 10:00|116.76|116.93||-0.001454|38457|24||0.1|0.06||M|06|GGM06
2006-05-25 10:30|116.77|116.91||-0.001198|36525|121||0.07|0.03||M|06|GGM06
2006-05-25 11:00|116.8|116.94||-0.001197|22414|115||0.08|0.03||M|06|GGM06
2006-05-25 11:30|116.79|116.94||-0.001283|6155|226||0.04|0.02||M|06|GGM06
2006-05-25 12:00|116.77|116.92||-0.001283|4212|2||0.05|0.02||M|06|GGM06
2006-05-25 12:30|116.78|116.9||-0.001027|1334|1||0.05|0||M|06|GGM06
2006-05-25 13:00|116.72|116.88||-0.001369|4234|1||0.08|0||M|06|GGM06
2006-05-25 13:30|116.65|116.82||-0.001455|9629|13||0.1|0.07||M|06|GGM06
2006-05-25 14:00|116.64|116.78||-0.001199|2424|5||0.04|0.02||M|06|GGM06
2006-05-25 14:30|116.64|116.79||-0.001284|558|1||0.02|0||M|06|GGM06
2006-05-25 15:00|116.62||||240|||0|||M|06|GGM06
2006-05-26 01:00|116.59|116.75||-0.00137|49795|1897||0.16|0.13||M|06|GGM06
2006-05-26 01:30|116.51|116.64||-0.001115|68790|62||0.15|0.15||M|06|GGM06
2006-05-26 02:00|116.51|116.66|116|-0.001286|40796|429|5|0.08|0.06|0.12|M|06|GGM06
2006-05-26 02:30|116.59|116.74||-0.001285|57041|165||0.11|0.08||M|06|GGM06
2006-05-26 03:00|116.61|116.73||-0.001028|51142|1030||0.06|0.05||M|06|GGM06
2006-05-26 03:30|116.62|116.78||-0.00137|47663|429||0.07|0.05||M|06|GGM06
2006-05-26 04:00|116.63|116.77||-0.001199|43066|42||0.07|0.04||M|06|GGM06
2006-05-26 04:30|116.6|116.75||-0.001285|30376|1576||0.06|0.03||M|06|GGM06
2006-05-26 05:00|116.6|116.73||-0.001114|27748|874||0.04|0.02||M|06|GGM06
2006-05-26 05:30|116.57|116.74||-0.001456|29008|36||0.07|0.03||M|06|GGM06
2006-05-26 06:00|116.59|116.76||-0.001456|15031|20||0.06|0.01||M|06|GGM06
2006-05-26 06:30|116.61|116.75||-0.001199|16097|802||0.05|0||M|06|GGM06
2006-05-26 07:00|116.64|116.79||-0.001284|42889|243||0.09|0.04||M|06|GGM06
2006-05-26 07:30|116.72|116.86||-0.001198|153721|751||0.24|0.21||M|06|GGM06
2006-05-26 08:00|116.72|116.88||-0.001369|54396|488||0.07|0.03||M|06|GGM06
2006-05-26 08:30|116.78|116.95||-0.001454|74769|769||0.11|0.08||M|06|GGM06
2006-05-26 09:00|116.76|116.95||-0.001625|58791|1813||0.07|0.01||M|06|GGM06
2006-05-26 09:30|116.75|116.9||-0.001283|63489|234||0.09|0.07||M|06|GGM06
2006-05-26 10:00|116.74|116.89||-0.001283|18908|726||0.06|0.02||M|06|GGM06
2006-05-26 10:30|116.73|116.89||-0.001369|14781|1||0.04|0||M|06|GGM06
2006-05-26 11:00|116.74|116.88||-0.001198|6951|25||0.04|0.02||M|06|GGM06
2006-05-26 11:30|116.72|116.89||-0.001454|3702|87||0.05|0.02||M|06|GGM06
2006-05-26 12:00|116.7|116.89||-0.001625|1897|5||0.03|0||M|06|GGM06
2006-05-26 12:30|116.7|116.87||-0.001455|2243|20||0.03|0||M|06|GGM06
2006-05-26 13:00|116.7|116.87||-0.001455|755|1||0.00999999999999|0||M|06|GGM06
2006-05-26 13:30|116.71||||673|||0.01|||M|06|GGM06
2006-05-26 14:00|116.7|116.87||-0.001455|306|2||0.02|0||M|06|GGM06
2006-05-26 14:30|116.68|116.86||-0.00154|699|20||0.02|0||M|06|GGM06
2006-05-26 15:00|116.68||||8|||0|||M|06|GGM06
2006-05-29 01:00|116.63|116.81||-0.001541|8373|137||0.05|0.14||M|06|GGM06
2006-05-29 01:30|116.59|116.76||-0.001456|16707|4||0.12|0.03||M|06|GGM06
2006-05-29 02:00|116.6|116.75||-0.001285|7894|257||0.06|0.03||M|06|GGM06
2006-05-29 02:30|116.59|116.75|116.04|-0.00137|7830|26|1|0.04|0.02|0|M|06|GGM06
2006-05-29 03:00|116.58|116.75||-0.001456|9527|295||0.04|0.02||M|06|GGM06
2006-05-29 03:30|116.56|116.7||-0.0012|18152|225||0.05|0.02||M|06|GGM06
2006-05-29 04:00|116.58|116.73||-0.001285|10252|200||0.05|0.03||M|06|GGM06
2006-05-29 04:30|116.57|116.71||-0.0012|10309|2651||0.02|0.04||M|06|GGM06
2006-05-29 05:00|116.56|116.7||-0.0012|9595|187||0.04|0.02||M|06|GGM06
2006-05-29 05:30|116.55|116.7||-0.001285|8390|65||0.03|0.00999999999999||M|06|GGM06
2006-05-29 06:00|116.57|116.71||-0.0012|3994|101||0.03|0.02||M|06|GGM06
2006-05-29 06:30|116.58|116.71||-0.001114|2993|2||0.03|0||M|06|GGM06
2006-05-29 07:00|116.59|116.73||-0.001199|3260|2||0.02|0.00999999999999||M|06|GGM06
2006-05-29 07:30|116.59|116.74||-0.001285|3026|29||0.02|0.00999999999999||M|06|GGM06
2006-05-29 08:00|116.58||||4017|||0.02|||M|06|GGM06
2006-05-29 08:30|116.59|116.75||-0.00137|7610|567||0.03|0.03||M|06|GGM06
2006-05-29 09:00|116.66|116.79||-0.001113|12615|51||0.08|0||M|06|GGM06
2006-05-29 09:30|116.69|116.83||-0.001198|9522|190||0.05|0.02||M|06|GGM06
2006-05-29 10:00|116.66|116.83||-0.001455|6397|51||0.04|0.01||M|06|GGM06
2006-05-29 10:30|116.68|116.82||-0.001198|3648|331||0.04|0.02||M|06|GGM06
2006-05-29 11:00|116.67|116.82||-0.001284|1386|1||0.03|0||M|06|GGM06
2006-05-29 11:30|116.67||||1473|||0.03|||M|06|GGM06
2006-05-29 12:00|116.67|116.83||-0.00137|743|25||0.03|0||M|06|GGM06
2006-05-29 12:30|116.67||||132|||0.02|||M|06|GGM06
2006-05-29 13:00|116.67|116.81||-0.001199|238|1||0.02|0||M|06|GGM06
2006-05-29 13:30|116.67||||79|||0.02|||M|06|GGM06
2006-05-29 14:00|116.67||||3|||0.01|||M|06|GGM06
2006-05-29 14:30|116.67||||380|||0.04|||M|06|GGM06
2006-05-29 15:00|116.65||||4|||0|||M|06|GGM06
2006-05-30 01:00|116.73|116.87||-0.001198|15375|579||0.07|0.05||M|06|GGM06
2006-05-30 01:30|116.83|116.98||-0.001282|73676|1922||0.18|0.15||M|06|GGM06
2006-05-30 02:00|116.77|116.93||-0.001368|47354|401||0.09|0.06||M|06|GGM06
2006-05-30 02:30|116.72|116.87||-0.001283|70290|1093||0.12|0.09||M|06|GGM06
2006-05-30 03:00|116.65|116.82||-0.001455|104168|2118||0.12|0.08||M|06|GGM06
2006-05-30 03:30|116.54|116.7|116|-0.001371|134850|5433|1|0.15|0.11|0|M|06|GGM06
2006-05-30 04:00|116.51|116.68||-0.001457|112097|2797||0.09|0.07||M|06|GGM06
2006-05-30 04:30|116.48|116.68||-0.001714|110183|461||0.09|0.08||M|06|GGM06
2006-05-30 05:00|116.48|116.6||-0.001029|58918|2370||0.07|0.03||M|06|GGM06
2006-05-30 05:30|116.43|116.6||-0.001458|44488|29||0.07|0.00999999999999||M|06|GGM06
2006-05-30 06:00|116.43|116.61||-0.001544|38154|3418||0.06|0.02||M|06|GGM06
2006-05-30 06:30|116.48|116.62||-0.0012|36750|1713||0.05|0.02||M|06|GGM06
2006-05-30 07:00|116.44|116.61||-0.001458|43497|766||0.08|0.05||M|06|GGM06
2006-05-30 07:30|116.36|116.52||-0.001373|94691|1722||0.1|0.08||M|06|GGM06
2006-05-30 08:00|116.24|116.39||-0.001289|152998|7910||0.18|0.15||M|06|GGM06
2006-05-30 08:30|116.26|116.38||-0.001031|103065|2040||0.08|0.06||M|06|GGM06
2006-05-30 09:00|116.38|116.49||-0.000944|143232|10307||0.17|0.09||M|06|GGM06
2006-05-30 09:30|116.3|116.46||-0.001374|52130|385||0.1|0.06||M|06|GGM06
2006-05-30 10:00|116.26|116.42||-0.001374|60292|4290||0.07|0.04||M|06|GGM06
2006-05-30 10:30|116.29|116.44||-0.001288|25612|1012||0.04|0.04||M|06|GGM06
2006-05-30 11:00|116.29|116.48||-0.001631|16639|519||0.06|0.03||M|06|GGM06
2006-05-30 11:30|116.31|116.44||-0.001116|9304|140||0.05|0.03||M|06|GGM06
2006-05-30 12:00|116.3|116.44||-0.001202|5224|1||0.04|0||M|06|GGM06
2006-05-30 12:30|116.31|116.44||-0.001116|1619|14||0.04|0||M|06|GGM06
2006-05-30 13:00|116.28|116.42||-0.001203|1345|102||0.05|0.01||M|06|GGM06
2006-05-30 13:30|116.28|116.42||-0.001203|975|20||0.02|0||M|06|GGM06
2006-05-30 14:00|116.27|116.43||-0.001374|812|1||0.03|0||M|06|GGM06
2006-05-30 14:30|116.28||||1443|||0.03|||M|06|GGM06
2006-05-30 15:00|116.29||||26|||0|||M|06|GGM06
2006-05-31 01:00|116.38|116.57||-0.00163|37304|1216||0.09|0.03||M|06|GGM06
2006-05-31 01:30|116.4|116.58||-0.001544|61035|835||0.1|0.05||M|06|GGM06
2006-05-31 02:00|116.35|116.5||-0.001288|79750|5175||0.12|0.08||M|06|GGM06
2006-05-31 02:30|116.32|116.47||-0.001288|88639|1128||0.08|0.05||M|06|GGM06
2006-05-31 03:00|116.34|116.49||-0.001288|46606|558||0.06|0.03||M|06|GGM06
2006-05-31 03:30|116.29|116.44||-0.001288|64143|1623||0.1|0.08||M|06|GGM06
2006-05-31 04:00|116.21|116.32||-0.000946|190610|4318||0.15|0.12||M|06|GGM06
2006-05-31 04:30|116.04|116.19||-0.001291|166398|4640||0.18|0.18||M|06|GGM06
2006-05-31 05:00|116.02|116.15||-0.001119|123399|2512||0.13|0.1||M|06|GGM06
2006-05-31 05:30|116.06|116.19||-0.001119|65729|3894||0.07|0.05||M|06|GGM06
2006-05-31 06:00|116|116.12||-0.001033|87765|2649||0.12|0.12||M|06|GGM06
2006-05-31 06:30|116.01|116.15||-0.001205|40194|1177||0.07|0.06||M|06|GGM06
2006-05-31 07:00|116.06|116.19||-0.001119|59482|1128||0.09|0.07||M|06|GGM06
2006-05-31 07:30|116.08|116.19|115.55|-0.000947|91115|1628|10|0.09|0.05|0|M|06|GGM06
2006-05-31 08:00|116.07|116.2|115.52|-0.001119|37807|911|1|0.07|0.05|0|M|06|GGM06
2006-05-31 08:30|115.98|116.12|115.46|-0.001206|102651|2043|2|0.12|0.11|0.05|M|06|GGM06
2006-05-31 09:00|116.06|116.22||-0.001377|145332|18028||0.18|0.16||M|06|GGM06
2006-05-31 09:30|116.07|116.19||-0.001033|54588|501||0.06|0.04||M|06|GGM06
2006-05-31 10:00|115.89|116.01||-0.001034|144178|16347||0.22|0.22||M|06|GGM06
2006-05-31 10:30|115.89|116.02||-0.00112|81640|1589||0.08|0.07||M|06|GGM06
2006-05-31 11:00|115.88|115.99||-0.000948|53348|1325||0.11|0.1||M|06|GGM06
2006-05-31 11:30|115.89|116.02||-0.00112|16261|176||0.06|0.03||M|06|GGM06
2006-05-31 12:00|115.86|115.99|115.35|-0.001121|14600|13|1|0.05|0.02|0|M|06|GGM06
2006-05-31 12:30|115.84|115.93||-0.000776|7637|125||0.14|0.1||M|06|GGM06
2006-05-31 13:00|115.83|115.97||-0.001207|7176|1||0.08|0||M|06|GGM06
2006-05-31 13:30|115.84|115.96||-0.001035|2267|570||0.05|0||M|06|GGM06
2006-05-31 14:00|115.81|115.94||-0.001121|1281|10||0.05|0||M|06|GGM06
2006-05-31 14:30|115.81|115.93||-0.001035|2078|23||0.04|0.00999999999999||M|06|GGM06
2006-05-31 15:00|115.8||||227|||0|||M|06|GGM06
2006-06-01 01:00|115.75|115.85||-0.000863|57567|6443||0.08|0.08||M|06|GGM06
2006-06-01 01:30|115.62|115.72|115.08|-0.000864|102134|32053|1|0.13|0.13|0|M|06|GGM06
2006-06-01 02:00|115.62|115.74||-0.001037|95687|5225||0.09|0.07||M|06|GGM06
2006-06-01 02:30|115.61|115.69||-0.000692|76763|2532||0.07|0.06||M|06|GGM06
2006-06-01 03:00|115.61|115.7||-0.000778|118916|46216||0.06|0.06||M|06|GGM06
2006-06-01 03:30|115.67|115.75||-0.000691|85412|4015||0.09|0.06||M|06|GGM06
2006-06-01 04:00|115.68|115.8||-0.001036|147161|31523||0.1|0.08||M|06|GGM06
2006-06-01 04:30|115.73|115.84||-0.00095|82460|8875||0.07|0.06||M|06|GGM06
2006-06-01 05:00|115.71|115.81||-0.000863|72296|5025||0.06|0.06||M|06|GGM06
2006-06-01 05:30|115.69|115.8||-0.00095|36237|4654||0.08|0.07||M|06|GGM06
2006-06-01 06:00|115.68|115.79||-0.00095|39288|1997||0.05|0.03||M|06|GGM06
2006-06-01 06:30|115.69|115.78||-0.000777|51982|3950||0.06|0.04||M|06|GGM06
2006-06-01 07:00|115.7|115.8||-0.000864|55276|3504||0.08|0.06||M|06|GGM06
2006-06-01 07:30|115.71|115.82||-0.00095|110874|6525||0.09|0.07||M|06|GGM06
2006-06-01 08:00|115.75|115.85||-0.000863|57748|2143||0.09|0.06||M|06|GGM06
2006-06-01 08:30|115.79|115.9||-0.000949|91525|8752||0.14|0.11||M|06|GGM06
2006-06-01 09:00|115.77|115.87||-0.000863|112206|3600||0.11|0.1||M|06|GGM06
2006-06-01 09:30|115.84|115.96||-0.001035|83606|6025||0.11|0.1||M|06|GGM06
2006-06-01 10:00|115.84|115.93||-0.000776|89840|28020||0.09|0.09||M|06|GGM06
2006-06-01 10:30|115.82|115.91||-0.000776|26281|513||0.05|0.03||M|06|GGM06
2006-06-01 11:00|115.79|115.9||-0.000949|19964|2090||0.04|0.03||M|06|GGM06
2006-06-01 11:30|115.8|115.92||-0.001035|7371|881||0.03|0.02||M|06|GGM06
2006-06-01 12:00|115.77|115.89||-0.001035|3592|75||0.03|0.02||M|06|GGM06
2006-06-01 12:30|115.79||||1465|||0.02|||M|06|GGM06
2006-06-01 13:00|115.78||||857|||0.02|||M|06|GGM06
2006-06-01 13:30|115.81|115.9||-0.000777|958|43||0.04|0.00999999999999||M|06|GGM06
2006-06-01 14:00|115.81|115.93||-0.001035|627|6||0.02|0||M|06|GGM06
2006-06-01 14:30|115.79|115.94||-0.001294|3475|49||0.08|0.03||M|06|GGM06
2006-06-01 15:00|115.8||||2|||0|||M|06|GGM06
2006-06-02 01:00|115.73|115.83||-0.000863|30036|11193||0.1|0.08||M|06|GGM06
2006-06-02 01:30|115.73|115.82||-0.000777|18081|3373||0.05|0.04||M|06|GGM06
2006-06-02 02:00|115.82|115.94||-0.001035|36164|12175||0.11|0.12||M|06|GGM06
2006-06-02 02:30|115.77|115.87||-0.000863|24416|3190||0.09|0.06||M|06|GGM06
2006-06-02 03:00|115.78|115.89||-0.000949|46516|23719||0.04|0.03||M|06|GGM06
2006-06-02 03:30|115.74|115.86||-0.001036|51215|11268||0.08|0.05||M|06|GGM06
2006-06-02 04:00|115.75|115.85||-0.000863|34321|5631||0.05|0.03||M|06|GGM06
2006-06-02 04:30|115.74|115.84||-0.000863|20297|3169||0.04|0.04||M|06|GGM06
2006-06-02 05:00|115.71|115.82||-0.00095|30878|6756||0.04|0.03||M|06|GGM06
2006-06-02 05:30|115.75|115.84||-0.000777|34414|1847||0.05|0.02||M|06|GGM06
2006-06-02 06:00|115.7|115.81||-0.00095|24081|2466||0.05|0.03||M|06|GGM06
2006-06-02 06:30|115.69|115.79||-0.000864|44280|11708||0.06|0.05||M|06|GGM06
2006-06-02 07:00|115.92|116.02||-0.000862|140594|48303||0.3|0.3||M|06|GGM06
2006-06-02 07:30|116.17|116.27||-0.00086|317810|22976||0.28|0.28||M|06|GGM06
2006-06-02 08:00|116.29|116.41||-0.001031|269452|55384||0.16|0.16||M|06|GGM06
2006-06-02 08:30|116.28|116.41||-0.001117|98675|12447||0.06|0.05||M|06|GGM06
2006-06-02 09:00|116.35|116.46||-0.000945|56876|10734||0.1|0.09||M|06|GGM06
2006-06-02 09:30|116.35|116.48||-0.001116|97002|20730||0.06|0.06||M|06|GGM06
2006-06-02 10:00|116.36|116.5||-0.001202|123161|12199||0.12|0.11||M|06|GGM06
2006-06-02 10:30|116.38|116.5||-0.00103|58213|3531||0.07|0.06||M|06|GGM06
2006-06-02 11:00|116.38|116.52||-0.001202|54170|5997||0.04|0.03||M|06|GGM06
2006-06-02 11:30|116.36|116.5||-0.001202|22801|1539||0.08|0.05||M|06|GGM06
2006-06-02 12:00|116.38|116.53||-0.001287|4376|462||0.04|0.03||M|06|GGM06
2006-06-02 12:30|116.37|116.52||-0.001287|4549|367||0.03|0.02||M|06|GGM06
2006-06-02 13:00|116.4||||6661|||0.05|||M|06|GGM06
2006-06-02 13:30|116.4|116.54||-0.001201|1105|596||0.02|0.02||M|06|GGM06
2006-06-02 14:00|116.38|116.54||-0.001373|459|22||0.03|0.00999999999999||M|06|GGM06
2006-06-02 14:30|116.39|116.51||-0.00103|1305|69||0.02|0.03||M|06|GGM06
2006-06-02 15:00|116.4|116.49||-0.000773|103|1||0|0||M|06|GGM06
2006-06-05 01:00|116.32|116.47||-0.001288|20806|3828||0.08|0.06||M|06|GGM06
2006-06-05 01:30|116.34|116.5||-0.001373|23441|2566||0.11|0.08||M|06|GGM06
2006-06-05 02:00|116.34|116.48||-0.001202|18547|2790||0.1|0.08||M|06|GGM06
2006-06-05 02:30|116.32|116.47||-0.001288|80999|26581||0.08|0.06||M|06|GGM06
2006-06-05 03:00|116.37|116.52||-0.001287|60959|14166||0.12|0.09||M|06|GGM06
2006-06-05 03:30|116.36|116.5||-0.001202|59422|14570||0.1|0.08||M|06|GGM06
2006-06-05 04:00|116.34|116.49||-0.001288|39121|8539||0.06|0.06||M|06|GGM06
2006-06-05 04:30|116.34|116.48||-0.001202|32052|13900||0.07|0.05||M|06|GGM06
2006-06-05 05:00|116.32|116.48||-0.001374|27217|8181||0.04|0.03||M|06|GGM06
2006-06-05 05:30|116.3|116.45||-0.001288|7553|3565||0.03|0.02||M|06|GGM06
2006-06-05 06:00|116.3|116.44||-0.001202|30232|15564||0.06|0.04||M|06|GGM06
2006-06-05 06:30|116.31|116.45||-0.001202|33413|4665||0.05|0.04||M|06|GGM06
2006-06-05 07:00|116.31|116.47||-0.001374|31526|6184||0.06|0.05||M|06|GGM06
2006-06-05 07:30|116.3|116.45||-0.001288|41347|11729||0.05|0.04||M|06|GGM06
2006-06-05 08:00|116.27|116.41||-0.001203|45981|11462||0.07|0.07||M|06|GGM06
2006-06-05 08:30|116.25|116.39||-0.001203|25541|3540||0.06|0.05||M|06|GGM06
2006-06-05 09:00|116.17|116.31||-0.001204|106960|33158||0.11|0.11||M|06|GGM06
2006-06-05 09:30|116.06|116.2|115.65|-0.001205|101446|22761|1|0.14|0.14|0|M|06|GGM06
2006-06-05 10:00|116.06|116.21||-0.001291|66982|16804||0.09|0.08||M|06|GGM06
2006-06-05 10:30|116.03|116.17||-0.001205|47622|8309||0.08|0.07||M|06|GGM06
2006-06-05 11:00|116.05|116.19||-0.001205|22029|6002||0.04|0.04||M|06|GGM06
2006-06-05 11:30|116.08|116.22|115.57|-0.001205|22550|7358|2|0.05|0.03|0|M|06|GGM06
2006-06-05 12:00|116.07|116.22||-0.001291|6995|2071||0.03|0.01||M|06|GGM06
2006-06-05 12:30|116.07|116.2||-0.001119|6712|5908||0.03|0.03||M|06|GGM06
2006-06-05 13:00|116.01|116.17||-0.001377|7948|407||0.12|0.13||M|06|GGM06
2006-06-05 13:30|115.97|116.12||-0.001292|7213|137||0.06|0.05||M|06|GGM06
2006-06-05 14:00|115.97|116.13||-0.001378|1760|632||0.03|0.02||M|06|GGM06
2006-06-05 14:30|115.95|116.1||-0.001292|3015|467||0.04|0.03||M|06|GGM06
2006-06-05 15:00|115.95||||25|||0|||M|06|GGM06
2006-06-06 01:00|115.94|116.08||-0.001206|56221|22139||0.07|0.07||M|06|GGM06
2006-06-06 01:30|116|116.14||-0.001205|39282|11919||0.13|0.12||M|06|GGM06
2006-06-06 02:00|115.96|116.11||-0.001292|43892|18725||0.07|0.06||M|06|GGM06
2006-06-06 02:30|115.87|116.02||-0.001293|149908|42267||0.19|0.18||M|06|GGM06
2006-06-06 03:00|115.82|115.96||-0.001207|110886|55008||0.12|0.11||M|06|GGM06
2006-06-06 03:30|115.84|115.99||-0.001293|90873|38020||0.07|0.05||M|06|GGM06
2006-06-06 04:00|115.82|115.97||-0.001293|56851|21540||0.04|0.04||M|06|GGM06
2006-06-06 04:30|115.84|115.98|115.33|-0.001207|53106|24424|1|0.03|0.03|0|M|06|GGM06
2006-06-06 05:00|115.82|115.97||-0.001293|72275|21734||0.05|0.05||M|06|GGM06
2006-06-06 05:30|115.8|115.94|115.33|-0.001208|32296|19577|3|0.04|0.04|0|M|06|GGM06
2006-06-06 06:00|115.8|115.93||-0.001121|54125|39554||0.05|0.03||M|06|GGM06
2006-06-06 06:30|115.78|115.92||-0.001208|44342|21605||0.05|0.05||M|06|GGM06
2006-06-06 07:00|115.69|115.83||-0.001209|93510|29580||0.18|0.18||M|06|GGM06
2006-06-06 07:30|115.73|115.86|115.19|-0.001122|111484|53915|4|0.09|0.08|0|M|06|GGM06
2006-06-06 08:00|115.7|115.84||-0.001209|108367|71202||0.06|0.06||M|06|GGM06
2006-06-06 08:30|115.74|115.87||-0.001122|133060|84498||0.09|0.07||M|06|GGM06
2006-06-06 09:00|115.69|115.83||-0.001209|163992|126017||0.09|0.09||M|06|GGM06
2006-06-06 09:30|115.64|115.78|115.09|-0.001209|121188|98468|1|0.08|0.06|0|M|06|GGM06
2006-06-06 10:00|115.72|115.87||-0.001295|67226|34870||0.09|0.1||M|06|GGM06
2006-06-06 10:30|115.85|116|115.35|-0.001293|102913|44791|2|0.17|0.17|0.07|M|06|GGM06
2006-06-06 11:00|115.77|115.91||-0.001208|32839|12251||0.1|0.09||M|06|GGM06
2006-06-06 11:30|115.74|115.89|115.19|-0.001294|32843|13157|1|0.11|0.12|0|M|06|GGM06
2006-06-06 12:00|115.75|115.9||-0.001294|13538|6930||0.06|0.07||M|06|GGM06
2006-06-06 12:30|115.76|115.9||-0.001208|1733|347||0.03|0.02||M|06|GGM06
2006-06-06 13:00|115.76|115.91||-0.001294|1806|309||0.03|0.02||M|06|GGM06
2006-06-06 13:30|115.76|115.91||-0.001294|686|16||0.01|0.00999999999999||M|06|GGM06
2006-06-06 14:00|115.74|115.89||-0.001294|425|64||0.02|0.01||M|06|GGM06
2006-06-06 14:30|115.73|115.87||-0.001208|2856|364||0.05|0.02||M|06|GGM06
2006-06-06 15:00|115.72||||18|||0|||M|06|GGM06
2006-06-07 01:00|115.78|115.93||-0.001294|35432|29243||0.08|0.09||M|06|GGM06
2006-06-07 01:30|115.8|115.95||-0.001294|35206|19805||0.08|0.07||M|06|GGM06
2006-06-07 02:00|115.82|115.98|115.3|-0.00138|58494|36988|1|0.07|0.06|0|M|06|GGM06
2006-06-07 02:30|115.66|115.82|115.15|-0.001381|61803|52646|170|0.18|0.17|0.14|M|06|GGM06
2006-06-07 03:00|115.76|115.91|115.19|-0.001294|67028|48352|187|0.11|0.11|0.03|M|06|GGM06
2006-06-07 03:30|115.71|115.86|115.26|-0.001295|70405|56851|37|0.12|0.13|0|M|06|GGM06
2006-06-07 04:00|115.72|115.88|115.18|-0.001381|79725|81200|20|0.07|0.06|0.03|M|06|GGM06
2006-06-07 04:30|115.74|115.89|115.17|-0.001294|60478|65993|40|0.06|0.06|0.02|M|06|GGM06
2006-06-07 05:00|115.75|115.91|115.22|-0.00138|95377|121408|140|0.12|0.13|0.1|M|06|GGM06
2006-06-07 05:30|115.77|115.92|115.23|-0.001294|31433|37201|109|0.04|0.03|0.01|M|06|GGM06
2006-06-07 06:00|115.7|115.86|115.18|-0.001381|31851|38867|60|0.09|0.09|0.05|M|06|GGM06
2006-06-07 06:30|115.71|115.87|115.16|-0.001381|35341|29651|120|0.04|0.04|0.02|M|06|GGM06
2006-06-07 07:00|115.73|115.88|115.2|-0.001294|54119|57996|256|0.09|0.08|0.03|M|06|GGM06
2006-06-07 07:30|115.74|115.9|115.21|-0.001381|43075|51486|24|0.05|0.04|0|M|06|GGM06
2006-06-07 08:00|115.69|115.84|115.16|-0.001295|38692|47567|86|0.07|0.07|0.04|M|06|GGM06
2006-06-07 08:30|115.57|115.72|115.05|-0.001296|93730|134123|246|0.15|0.15|0.1|M|06|GGM06
2006-06-07 09:00|115.67|115.81|115.12|-0.001209|151932|195897|412|0.17|0.17|0.14|M|06|GGM06
2006-06-07 09:30|115.72|115.86|115.16|-0.001208|47730|63102|150|0.1|0.09|0.05|M|06|GGM06
2006-06-07 10:00|115.72|115.85|115.16|-0.001122|69809|69773|50|0.05|0.05|0.00999999999999|M|06|GGM06
2006-06-07 10:30|115.68|115.82||-0.001209|41461|51977||0.05|0.05||M|06|GGM06
2006-06-07 11:00|115.68|115.82||-0.001209|8316|14594||0.03|0.03||M|06|GGM06
2006-06-07 11:30|115.73|115.86||-0.001122|12446|16229||0.07|0.06||M|06|GGM06
2006-06-07 12:00|115.72|115.86||-0.001208|8107|11019||0.03|0.03||M|06|GGM06
2006-06-07 12:30|115.73|115.88||-0.001294|4348|4971||0.02|0.03||M|06|GGM06
2006-06-07 13:00|115.73|115.87||-0.001208|866|911||0.01|0.02||M|06|GGM06
2006-06-07 13:30|115.7|115.86||-0.001381|294|876||0.02|0.03||M|06|GGM06
2006-06-07 14:00|115.72|115.86||-0.001208|94|225||0.02|0.02||M|06|GGM06
2006-06-07 14:30|115.74|115.88||-0.001208|699|1186||0.04|0.03||M|06|GGM06
2006-06-07 15:00|115.88||||107|||0|||U|06|GGU06
2006-06-08 01:00|115.92|116.08|115.37|-0.001378|50746|83871|1|0.13|0.12|0|M|06|GGM06
2006-06-08 01:30|115.93|116.13||-0.001722|20111|44630||0.06|0.07||M|06|GGM06
2006-06-08 02:00|115.9|116.09|115.43|-0.001637|15223|62902|2|0.1|0.13|0|M|06|GGM06
2006-06-08 02:30|116.09|116.29||-0.00172|35602|141991||0.25|0.27||M|06|GGM06
2006-06-08 03:00|116.08|116.31|115.65|-0.001977|22458|118828|2|0.09|0.11|0|M|06|GGM06
2006-06-08 03:30|116.09|116.31||-0.001891|12859|64050||0.07|0.06||M|06|GGM06
2006-06-08 04:00|116.06|116.28||-0.001892|4581|51583||0.07|0.08||M|06|GGM06
2006-06-08 04:30|116.08|116.31||-0.001977|4543|38081||0.05|0.06||M|06|GGM06
2006-06-08 05:00|116.09|116.32||-0.001977|7654|53676||0.06|0.07||M|06|GGM06
2006-06-08 05:30|116.29||||28104|||0.06|||U|06|GGU06
2006-06-08 06:00|116.28||||20963|||0.05|||U|06|GGU06
2006-06-08 06:30|116.17||||97551|||0.22|||U|06|GGU06
2006-06-08 07:00|116.11||||76742|||0.12|||U|06|GGU06
2006-06-08 07:30|115.99||||200104|||0.29|||U|06|GGU06
2006-06-08 08:00|116.08||||103753|||0.14|||U|06|GGU06
2006-06-08 08:30|115.97||||98145|||0.19|||U|06|GGU06
2006-06-08 09:00|116.23||||99002|||0.27|||U|06|GGU06
2006-06-08 09:30|116.42|115.64||0.006745|158157|1||0.21|0||U|06|GGU06
2006-06-08 10:00|116.49||||92144|||0.2|||U|06|GGU06
2006-06-08 10:30|116.59||||90663|||0.16|||U|06|GGU06
2006-06-08 11:00|116.57|115.9||0.005781|23396|1||0.06|0||U|06|GGU06
2006-06-08 11:30|116.52||||17407|||0.1|||U|06|GGU06
2006-06-08 12:00|116.58||||13973|||0.1|||U|06|GGU06
2006-06-08 12:30|116.54||||2258|||0.07|||U|06|GGU06
2006-06-08 13:00|116.51||||2947|||0.04|||U|06|GGU06
2006-06-08 13:30|116.44||||5763|||0.08|||U|06|GGU06
2006-06-08 14:00|116.43||||2756|||0.04|||U|06|GGU06
2006-06-08 14:30|116.4||||6537|||0.06|||U|06|GGU06
2006-06-08 15:00|116.4||||77|||0|||U|06|GGU06
2006-06-09 01:00|116.41||||32268|||0.08|||U|06|GGU06
2006-06-09 01:30|116.43||||31735|||0.09|||U|06|GGU06
2006-06-09 02:00|116.42||||38659|||0.12|||U|06|GGU06
2006-06-09 02:30|116.55||||68963|||0.17|||U|06|GGU06
2006-06-09 03:00|116.52||||56086|||0.1|||U|06|GGU06
2006-06-09 03:30|116.49||||45219|||0.09|||U|06|GGU06
2006-06-09 04:00|116.55||||48894|||0.12|||U|06|GGU06
2006-06-09 04:30|116.58||||71388|||0.08|||U|06|GGU06
2006-06-09 05:00|116.57|115.95||0.005347|94859|1||0.12|0||U|06|GGU06
2006-06-09 05:30|116.59||||44710|||0.09|||U|06|GGU06
2006-06-09 06:00|116.49||||52841|||0.11|||U|06|GGU06
2006-06-09 06:30|116.53||||19292|||0.04|||U|06|GGU06
2006-06-09 07:00|116.43||||41159|||0.12|||U|06|GGU06
2006-06-09 07:30|116.44||||105670|||0.16|||U|06|GGU06
2006-06-09 08:00|116.48||||65579|||0.1|||U|06|GGU06
2006-06-09 08:30|116.54||||58992|||0.1|||U|06|GGU06
2006-06-09 09:00|116.54||||33287|||0.08|||U|06|GGU06
2006-06-09 09:30|116.48||||41191|||0.11|||U|06|GGU06
2006-06-09 10:00|116.49||||40322|||0.12|||U|06|GGU06
2006-06-09 10:30|116.5||||18284|||0.06|||U|06|GGU06
2006-06-09 11:00|116.53||||8620|||0.06|||U|06|GGU06
2006-06-09 11:30|116.54||||4916|||0.06|||U|06|GGU06
2006-06-09 12:00|116.55||||1429|||0.04|||U|06|GGU06
2006-06-09 12:30|116.5||||896|||0.05|||U|06|GGU06
2006-06-09 13:00|116.51||||367|||0.03|||U|06|GGU06
2006-06-09 13:30|116.51||||108|||0.00999999999999|||U|06|GGU06
2006-06-09 14:00|116.54||||213|||0.01|||U|06|GGU06
2006-06-09 14:30|116.48||||1553|||0.07|||U|06|GGU06
2006-06-09 15:00|116.48||||8|||0|||U|06|GGU06
2006-06-12 01:00|116.53||||9044|||0.11|||U|06|GGU06
2006-06-12 01:30|116.46||||11304|||0.1|||U|06|GGU06
2006-06-12 02:00|116.48||||17882|||0.07|||U|06|GGU06
2006-06-12 02:30|116.47||||22827|||0.07|||U|06|GGU06
2006-06-12 03:00|116.53||||31090|||0.08|||U|06|GGU06
2006-06-12 03:30|116.59|115.81||0.006735|34087|1||0.08|0||U|06|GGU06
2006-06-12 04:00|116.57||||43659|||0.04|||U|06|GGU06
2006-06-12 04:30|116.59||||50149|||0.08|||U|06|GGU06
2006-06-12 05:00|116.56|115.86||0.006042|35864|1||0.07|0||U|06|GGU06
2006-06-12 05:30|116.59||||16849|||0.04|||U|06|GGU06
2006-06-12 06:00|116.6||||15978|||0.05|||U|06|GGU06
2006-06-12 06:30|116.61||||15644|||0.06|||U|06|GGU06
2006-06-12 07:00|116.56||||32961|||0.07|||U|06|GGU06
2006-06-12 07:30|116.59||||30909|||0.09|||U|06|GGU06
2006-06-12 08:00|116.64||||41867|||0.09|||U|06|GGU06
2006-06-12 08:30|116.65||||37365|||0.06|||U|06|GGU06
2006-06-12 09:00|116.67||||44113|||0.05|||U|06|GGU06
2006-06-12 09:30|116.7||||51984|||0.1|||U|06|GGU06
2006-06-12 10:00|116.7||||46977|||0.04|||U|06|GGU06
2006-06-12 10:30|116.68||||36957|||0.07|||U|06|GGU06
2006-06-12 11:00|116.72||||16923|||0.05|||U|06|GGU06
2006-06-12 11:30|116.69||||5455|||0.05|||U|06|GGU06
2006-06-12 12:00|116.67||||2689|||0.03|||U|06|GGU06
2006-06-12 12:30|116.66||||2837|||0.02|||U|06|GGU06
2006-06-12 13:00|116.69||||552|||0.05|||U|06|GGU06
2006-06-12 13:30|116.7||||489|||0.04|||U|06|GGU06
2006-06-12 14:00|116.74||||1272|||0.05|||U|06|GGU06
2006-06-12 14:30|116.75||||2753|||0.04|||U|06|GGU06
2006-06-12 15:00|116.75||||58|||0|||U|06|GGU06
2006-06-13 01:00|116.92||||63138|||0.13|||U|06|GGU06
2006-06-13 01:30|117||||82209|||0.14|||U|06|GGU06
2006-06-13 02:00|116.99|116.26||0.006279|58016|1||0.07|0||U|06|GGU06
2006-06-13 02:30|117.15||||190784|||0.24|||U|06|GGU06
2006-06-13 03:00|117.12||||85069|||0.06|||U|06|GGU06
2006-06-13 03:30|117.21||||82149|||0.12|||U|06|GGU06
2006-06-13 04:00|117.15||||91209|||0.13|||U|06|GGU06
2006-06-13 04:30|117.14||||48749|||0.06|||U|06|GGU06
2006-06-13 05:00|117.17||||35576|||0.06|||U|06|GGU06
2006-06-13 05:30|117.2|116.5||0.006009|31010|4||0.06|0||U|06|GGU06
2006-06-13 06:00|117.18||||22220|||0.05|||U|06|GGU06
2006-06-13 06:30|117.16||||32675|||0.07|||U|06|GGU06
2006-06-13 07:00|117.12||||51479|||0.08|||U|06|GGU06
2006-06-13 07:30|117.08||||157741|||0.12|||U|06|GGU06
2006-06-13 08:00|117.07||||85515|||0.07|||U|06|GGU06
2006-06-13 08:30|116.9||||168667|||0.22|||U|06|GGU06
2006-06-13 09:00|116.94||||104626|||0.11|||U|06|GGU06
2006-06-13 09:30|117.12||||105949|||0.19|||U|06|GGU06
2006-06-13 10:00|117.14||||122791|||0.12|||U|06|GGU06
2006-06-13 10:30|117.11||||34221|||0.09|||U|06|GGU06
2006-06-13 11:00|117.14||||23228|||0.08|||U|06|GGU06
2006-06-13 11:30|117.11||||8322|||0.07|||U|06|GGU06
2006-06-13 12:00|117.14||||2797|||0.04|||U|06|GGU06
2006-06-13 12:30|117.12||||2437|||0.03|||U|06|GGU06
2006-06-13 13:00|117.11||||1783|||0.03|||U|06|GGU06
2006-06-13 13:30|117.14||||1338|||0.04|||U|06|GGU06
2006-06-13 14:00|117.11||||943|||0.04|||U|06|GGU06
2006-06-13 14:30|117.09||||3356|||0.04|||U|06|GGU06
2006-06-13 15:00|117.09||||25|||0|||U|06|GGU06
2006-06-14 01:00|117.03||||32897|||0.09|||U|06|GGU06
2006-06-14 01:30|116.95||||39381|||0.14|||U|06|GGU06
2006-06-14 02:00|117||||56602|||0.08|||U|06|GGU06
2006-06-14 02:30|116.97|116.32||0.005588|38981|1||0.07|0||U|06|GGU06
2006-06-14 03:00|116.96|116.25||0.006108|37268|5||0.05|0||U|06|GGU06
2006-06-14 03:30|116.91||||57750|||0.06|||U|06|GGU06
2006-06-14 04:00|117||||40949|||0.11|||U|06|GGU06
2006-06-14 04:30|117.05|116.32||0.006276|55188|1||0.08|0||U|06|GGU06
2006-06-14 05:00|117.04||||35594|||0.06|||U|06|GGU06
2006-06-14 05:30|117.05||||18169|||0.03|||U|06|GGU06
2006-06-14 06:00|117.11||||29536|||0.07|||U|06|GGU06
2006-06-14 06:30|117.13||||43722|||0.06|||U|06|GGU06
2006-06-14 07:00|116.96|116.32||0.005502|64878|1||0.21|0||U|06|GGU06
2006-06-14 07:30|116.84||||258796|||0.3|||U|06|GGU06
2006-06-14 08:00|116.92||||106986|||0.11|||U|06|GGU06
2006-06-14 08:30|116.88||||80599|||0.1|||U|06|GGU06
2006-06-14 09:00|116.85||||107007|||0.11|||U|06|GGU06
2006-06-14 09:30|116.89||||54602|||0.1|||U|06|GGU06
2006-06-14 10:00|116.88||||29278|||0.06|||U|06|GGU06
2006-06-14 10:30|116.86||||34969|||0.07|||U|06|GGU06
2006-06-14 11:00|116.77|116.12||0.005598|44897|1||0.13|0||U|06|GGU06
2006-06-14 11:30|116.77||||16707|||0.05|||U|06|GGU06
2006-06-14 12:00|116.8||||8352|||0.05|||U|06|GGU06
2006-06-14 12:30|116.79||||2759|||0.03|||U|06|GGU06
2006-06-14 13:00|116.74||||10226|||0.09|||U|06|GGU06
2006-06-14 13:30|116.78||||1021|||0.05|||U|06|GGU06
2006-06-14 14:00|116.74||||717|||0.05|||U|06|GGU06
2006-06-14 14:30|116.73||||2451|||0.06|||U|06|GGU06
2006-06-14 15:00|116.76||||43|||0|||U|06|GGU06
2006-06-15 01:00|116.7|115.96||0.006382|33892|1||0.12|0||U|06|GGU06
2006-06-15 01:30|116.72||||20968|||0.06|||U|06|GGU06
2006-06-15 02:00|116.68|116.01||0.005775|63455|2||0.11|0.06||U|06|GGU06
2006-06-15 02:30|116.65|115.95||0.006037|55768|2||0.11|0.05||U|06|GGU06
2006-06-15 03:00|116.63||||38121|||0.08|||U|06|GGU06
2006-06-15 03:30|116.58|115.9||0.005867|121841|5||0.13|0||U|06|GGU06
2006-06-15 04:00|116.54|115.92||0.005349|61273|1||0.11|0||U|06|GGU06
2006-06-15 04:30|116.5|115.82||0.005871|103357|1||0.1|0||U|06|GGU06
2006-06-15 05:00|116.51||||54783|||0.07|||U|06|GGU06
2006-06-15 05:30|116.53|115.87||0.005696|44920|10||0.08|0||U|06|GGU06
2006-06-15 06:00|116.52||||22758|||0.06|||U|06|GGU06
2006-06-15 06:30|116.54||||23347|||0.05|||U|06|GGU06
2006-06-15 07:00|116.42|115.75||0.005788|47650|1||0.15|0||U|06|GGU06
2006-06-15 07:30|116.37|115.67|115.45|0.006052|162846|3|2|0.11|0.05|0|U|06|GGU06
2006-06-15 08:00|116.42||||90657|||0.16|||U|06|GGU06
2006-06-15 08:30|116.37|115.72||0.005617|54401|1||0.08|0||U|06|GGU06
2006-06-15 09:00|116.41|115.4||0.008752|37021|1||0.07|0||U|06|GGU06
2006-06-15 09:30|116.38|115.65||0.006312|57678|1||0.09|0||U|06|GGU06
2006-06-15 10:00|116.34||||38660|||0.07|||U|06|GGU06
2006-06-15 10:30|116.38||||23393|||0.08|||U|06|GGU06
2006-06-15 11:00|116.38||||17740|||0.05|||U|06|GGU06
2006-06-15 11:30|116.38||||9318|||0.06|||U|06|GGU06
2006-06-15 12:00|116.4||||3398|||0.03|||U|06|GGU06
2006-06-15 12:30|116.38||||1821|||0.04|||U|06|GGU06
2006-06-15 13:00|116.39||||1152|||0.03|||U|06|GGU06
2006-06-15 13:30|116.38||||1125|||0.04|||U|06|GGU06
2006-06-15 14:00|116.33||||3153|||0.06|||U|06|GGU06
2006-06-15 14:30|116.32||||6611|||0.05|||U|06|GGU06
2006-06-15 15:00|116.3||||105|||0|||U|06|GGU06
2006-06-16 01:00|116.25|115.6||0.005623|44376|5||0.09|0||U|06|GGU06
2006-06-16 01:30|116.28||||37770|||0.06|||U|06|GGU06
2006-06-16 02:00|116.33|115.64||0.005967|44014|1||0.09|0||U|06|GGU06
2006-06-16 02:30|116.32||||44801|||0.1|||U|06|GGU06
2006-06-16 03:00|116.34|115.68||0.005705|31297|1||0.07|0||U|06|GGU06
2006-06-16 03:30|116.37|115.3||0.00928|29738|3||0.07|0||U|06|GGU06
2006-06-16 04:00|116.43|115.73|115.3|0.006049|67477|11|1|0.14|0.02|0|U|06|GGU06
2006-06-16 04:30|116.54|115.8|115.3|0.00639|63585|1|3|0.14|0|0|U|06|GGU06
2006-06-16 05:00|116.55||||42294|||0.08|||U|06|GGU06
2006-06-16 05:30|116.56|115.86||0.006042|39242|10||0.07|0||U|06|GGU06
2006-06-16 06:00|116.54||||11407|||0.04|||U|06|GGU06
2006-06-16 06:30|116.56||||19231|||0.05|||U|06|GGU06
2006-06-16 07:00|116.56||||18951|||0.04|||U|06|GGU06
2006-06-16 07:30|116.6|115.89||0.006126|62375|20||0.07|0.05||U|06|GGU06
2006-06-16 08:00|116.53|115.95||0.005002|55873|2||0.13|0||U|06|GGU06
2006-06-16 08:30|116.48||||54877|||0.1|||U|06|GGU06
2006-06-16 09:00|116.52||||59434|||0.11|||U|06|GGU06
2006-06-16 09:30|116.46||||29008|||0.09|||U|06|GGU06
2006-06-16 10:00|116.51||||27714|||0.06|||U|06|GGU06
2006-06-16 10:30|116.44||||22407|||0.09|||U|06|GGU06
2006-06-16 11:00|116.44||||6812|||0.04|||U|06|GGU06
2006-06-16 11:30|116.43||||5884|||0.03|||U|06|GGU06
2006-06-16 12:00|116.45||||1013|||0.04|||U|06|GGU06
2006-06-16 12:30|116.47||||3025|||0.03|||U|06|GGU06
2006-06-16 13:00|116.38||||7078|||0.1|||U|06|GGU06
2006-06-16 13:30|116.34||||3796|||0.06|||U|06|GGU06
2006-06-16 14:00|116.38||||1064|||0.06|||U|06|GGU06
2006-06-16 14:30|116.36||||1070|||0.03|||U|06|GGU06
2006-06-16 15:00|116.36||||38|||0|||U|06|GGU06
2006-06-19 01:00|116.31|115.65||0.005707|18792|1||0.06|0||U|06|GGU06
2006-06-19 01:30|116.31||||15749|||0.06|||U|06|GGU06
2006-06-19 02:00|116.36||||22998|||0.06|||U|06|GGU06
2006-06-19 02:30|116.29|115.61||0.005882|27010|1||0.07|0||U|06|GGU06
2006-06-19 03:00|116.13|115.48||0.005629|96385|4||0.19|0.07||U|06|GGU06
2006-06-19 03:30|116.17||||53606|||0.06|||U|06|GGU06
2006-06-19 04:00|116.18|115.5||0.005887|48326|1||0.08|0||U|06|GGU06
2006-06-19 04:30|116.17||||29486|||0.05|||U|06|GGU06
2006-06-19 05:00|116.14||||27877|||0.06|||U|06|GGU06
2006-06-19 05:30|116.17|115.45||0.006236|30105|2||0.09|0.04||U|06|GGU06
2006-06-19 06:00|116.19||||21942|||0.05|||U|06|GGU06
2006-06-19 06:30|116.16|115.5||0.005714|21174|3||0.05|0||U|06|GGU06
2006-06-19 07:00|116.19||||25503|||0.08|||U|06|GGU06
2006-06-19 07:30|116.18||||35222|||0.07|||U|06|GGU06
2006-06-19 08:00|116.19||||41426|||0.06|||U|06|GGU06
2006-06-19 08:30|116.22||||32635|||0.06|||U|06|GGU06
2006-06-19 09:00|116.28|115.53||0.006492|54922|1||0.1|0||U|06|GGU06
2006-06-19 09:30|116.25|115.53||0.006232|37875|1||0.07|0||U|06|GGU06
2006-06-19 10:00|116.21||||43495|||0.09|||U|06|GGU06
2006-06-19 10:30|116.14|115.47||0.005802|28009|2||0.1|0.01||U|06|GGU06
2006-06-19 11:00|116.12||||17265|||0.06|||U|06|GGU06
2006-06-19 11:30|116.13||||7539|||0.04|||U|06|GGU06
2006-06-19 12:00|116.18||||3930|||0.07|||U|06|GGU06
2006-06-19 12:30|116.19||||2152|||0.04|||U|06|GGU06
2006-06-19 13:00|116.18||||948|||0.04|||U|06|GGU06
2006-06-19 13:30|116.18||||280|||0.02|||U|06|GGU06
2006-06-19 14:00|116.17||||1073|||0.02|||U|06|GGU06
2006-06-19 14:30|116.18||||1752|||0.05|||U|06|GGU06
2006-06-19 15:00|116.19||||52|||0|||U|06|GGU06
2006-06-20 01:00|116.26||||23676|||0.09|||U|06|GGU06
2006-06-20 01:30|116.33||||33119|||0.11|||U|06|GGU06
2006-06-20 02:00|116.34|115.67||0.005792|51858|6||0.07|0.05||U|06|GGU06
2006-06-20 02:30|116.33||||33740|||0.07|||U|06|GGU06
2006-06-20 03:00|116.29||||31899|||0.06|||U|06|GGU06
2006-06-20 03:30|116.35||||34560|||0.07|||U|06|GGU06
2006-06-20 04:00|116.31||||26340|||0.06|||U|06|GGU06
2006-06-20 04:30|116.4|115.7||0.00605|49081|6||0.12|0.05||U|06|GGU06
2006-06-20 05:00|116.42||||34256|||0.05|||U|06|GGU06
2006-06-20 05:30|116.42||||14937|||0.04|||U|06|GGU06
2006-06-20 06:00|116.4||||16258|||0.06|||U|06|GGU06
2006-06-20 06:30|116.41||||15782|||0.03|||U|06|GGU06
2006-06-20 07:00|116.35||||30602|||0.09|||U|06|GGU06
2006-06-20 07:30|116.24||||120859|||0.19|||U|06|GGU06
2006-06-20 08:00|116.19||||67849|||0.1|||U|06|GGU06
2006-06-20 08:30|116.16||||81741|||0.08|||U|06|GGU06
2006-06-20 09:00|116.04|115.39||0.005633|105849|1||0.16|0||U|06|GGU06
2006-06-20 09:30|115.96|115.33||0.005463|90033|2||0.11|0||U|06|GGU06
2006-06-20 10:00|115.93|115.23||0.006075|82829|1||0.08|0||U|06|GGU06
2006-06-20 10:30|115.93||||24836|||0.05|||U|06|GGU06
2006-06-20 11:00|115.96||||20349|||0.05|||U|06|GGU06
2006-06-20 11:30|116||||10937|||0.05|||U|06|GGU06
2006-06-20 12:00|115.97||||3892|||0.04|||U|06|GGU06
2006-06-20 12:30|115.96||||2504|||0.05|||U|06|GGU06
2006-06-20 13:00|115.96||||939|||0.03|||U|06|GGU06
2006-06-20 13:30|115.94||||803|||0.03|||U|06|GGU06
2006-06-20 14:00|115.94||||2766|||0.04|||U|06|GGU06
2006-06-20 14:30|115.95||||2515|||0.02|||U|06|GGU06
2006-06-20 15:00|115.95||||21|||0|||U|06|GGU06
2006-06-21 01:00|115.94|115.19||0.006511|30255|16||0.11|0.02||U|06|GGU06
2006-06-21 01:30|115.79|115.11||0.005907|69781|5||0.18|0||U|06|GGU06
2006-06-21 02:00|115.86|115.19||0.005816|40873|1||0.09|0||U|06|GGU06
2006-06-21 02:30|115.86||||59300|||0.11|||U|06|GGU06
2006-06-21 03:00|115.89|115.16||0.006339|33327|1||0.06|0||U|06|GGU06
2006-06-21 03:30|115.79|115.18||0.005296|72282|6||0.13|0.03||U|06|GGU06
2006-06-21 04:00|115.81|115.09||0.006256|40506|1||0.06|0||U|06|GGU06
2006-06-21 04:30|115.84||||36639|||0.07|||U|06|GGU06
2006-06-21 05:00|115.85||||56326|||0.09|||U|06|GGU06
2006-06-21 05:30|115.83||||47695|||0.07|||U|06|GGU06
2006-06-21 06:00|115.83||||44737|||0.07|||U|06|GGU06
2006-06-21 06:30|115.86||||22326|||0.06|||U|06|GGU06
2006-06-21 07:00|115.84|115.15||0.005992|33146|1||0.05|0||U|06|GGU06
2006-06-21 07:30|115.89||||44234|||0.08|||U|06|GGU06
2006-06-21 08:00|115.84||||40864|||0.08|||U|06|GGU06
2006-06-21 08:30|115.75||||87150|||0.14|||U|06|GGU06
2006-06-21 09:00|115.78||||54813|||0.07|||U|06|GGU06
2006-06-21 09:30|115.85|115.08||0.006691|41036|1||0.1|0||U|06|GGU06
2006-06-21 10:00|115.79||||34179|||0.07|||U|06|GGU06
2006-06-21 10:30|115.76||||25504|||0.06|||U|06|GGU06
2006-06-21 11:00|115.73|115.02||0.006173|15069|1||0.05|0||U|06|GGU06
2006-06-21 11:30|115.76||||5802|||0.06|||U|06|GGU06
2006-06-21 12:00|115.76||||2921|||0.03|||U|06|GGU06
2006-06-21 12:30|115.75||||826|||0.02|||U|06|GGU06
2006-06-21 13:00|115.74||||1599|||0.02|||U|06|GGU06
2006-06-21 13:30|115.73||||334|||0.00999999999999|||U|06|GGU06
2006-06-21 14:00|115.72||||668|||0.02|||U|06|GGU06
2006-06-21 14:30|115.71|115.01||0.006086|2465|1||0.03|0||U|06|GGU06
2006-06-21 15:00|115.72||||39|||0|||U|06|GGU06
2006-06-22 01:00|115.6|114.92||0.005917|56953|14||0.14|0.07||U|06|GGU06
2006-06-22 01:30|115.59||||27512|||0.06|||U|06|GGU06
2006-06-22 02:00|115.66|114.9||0.006614|38088|2||0.07|0.00999999999999||U|06|GGU06
2006-06-22 02:30|115.66|114.98||0.005914|47387|1||0.04|0||U|06|GGU06
2006-06-22 03:00|115.65|115||0.005652|53551|1||0.08|0||U|06|GGU06
2006-06-22 03:30|115.65||||45480|||0.07|||U|06|GGU06
2006-06-22 04:00|115.65||||38860|||0.07|||U|06|GGU06
2006-06-22 04:30|115.69||||27338|||0.05|||U|06|GGU06
2006-06-22 05:00|115.68|115||0.005913|37965|1||0.06|0||U|06|GGU06
2006-06-22 05:30|115.65||||21104|||0.06|||U|06|GGU06
2006-06-22 06:00|115.67||||20779|||0.06|||U|06|GGU06
2006-06-22 06:30|115.63||||26533|||0.09|||U|06|GGU06
2006-06-22 07:00|115.65||||21251|||0.05|||U|06|GGU06
2006-06-22 07:30|115.6|114.9||0.006092|81239|1||0.12|0||U|06|GGU06
2006-06-22 08:00|115.58||||46393|||0.07|||U|06|GGU06
2006-06-22 08:30|115.59|114.9||0.006005|45078|1||0.06|0||U|06|GGU06
2006-06-22 09:00|115.58||||50209|||0.06|||U|06|GGU06
2006-06-22 09:30|115.45|114.74||0.006188|90216|7||0.19|0.11||U|06|GGU06
2006-06-22 10:00|115.35|114.65||0.006106|127000|7||0.16|0.1||U|06|GGU06
2006-06-22 10:30|115.37||||36766|||0.06|||U|06|GGU06
2006-06-22 11:00|115.39||||18937|||0.04|||U|06|GGU06
2006-06-22 11:30|115.39|114.69||0.006103|13314|1||0.04|0||U|06|GGU06
2006-06-22 12:00|115.36||||4277|||0.03|||U|06|GGU06
2006-06-22 12:30|115.39||||1165|||0.04|||U|06|GGU06
2006-06-22 13:00|115.38||||1174|||0.01|||U|06|GGU06
2006-06-22 13:30|115.37||||843|||0.00999999999999|||U|06|GGU06
2006-06-22 14:00|115.36||||722|||0.02|||U|06|GGU06
2006-06-22 14:30|115.32|114.67||0.005668|3195|5||0.04|0||U|06|GGU06
2006-06-22 15:00|115.31||||443|||0|||U|06|GGU06
2006-06-23 01:00|115.44||||38084|||0.14|||U|06|GGU06
2006-06-23 01:30|115.43||||19444|||0.05|||U|06|GGU06
2006-06-23 02:00|115.34|114.68||0.005755|38689|2||0.13|0.08||U|06|GGU06
2006-06-23 02:30|115.43||||44182|||0.13|||U|06|GGU06
2006-06-23 03:00|115.41|114.79||0.005401|52844|4||0.1|0.03||U|06|GGU06
2006-06-23 03:30|115.39||||49449|||0.08|||U|06|GGU06
2006-06-23 04:00|115.34|114.66||0.005931|56894|1||0.07|0||U|06|GGU06
2006-06-23 04:30|115.37||||43789|||0.08|||U|06|GGU06
2006-06-23 05:00|115.44||||36792|||0.1|||U|06|GGU06
2006-06-23 05:30|115.41||||19447|||0.06|||U|06|GGU06
2006-06-23 06:00|115.42||||12892|||0.04|||U|06|GGU06
2006-06-23 06:30|115.43||||15804|||0.04|||U|06|GGU06
2006-06-23 07:00|115.51|114.79||0.006272|53514|2||0.1|0.00999999999999||U|06|GGU06
2006-06-23 07:30|115.42|114.85||0.004963|164762|1||0.19|0||U|06|GGU06
2006-06-23 08:00|115.24|114.52||0.006287|195115|5||0.29|0.13||U|06|GGU06
2006-06-23 08:30|115.23|114.53||0.006112|70742|2||0.1|0.05||U|06|GGU06
2006-06-23 09:00|115.25|114.57||0.005935|40662|1||0.07|0||U|06|GGU06
2006-06-23 09:30|115.15|114.52||0.005501|59851|3||0.11|0.02||U|06|GGU06
2006-06-23 10:00|115.17|114.46||0.006203|54614|2||0.06|0.02||U|06|GGU06
2006-06-23 10:30|115.19|114.48||0.006202|20864|1||0.06|0||U|06|GGU06
2006-06-23 11:00|115.18||||15589|||0.06|||U|06|GGU06
2006-06-23 11:30|115.19|114.48||0.006202|4133|1||0.05|0||U|06|GGU06
2006-06-23 12:00|115.2||||1790|||0.01|||U|06|GGU06
2006-06-23 12:30|115.19||||1421|||0.02|||U|06|GGU06
2006-06-23 13:00|115.22||||1608|||0.02|||U|06|GGU06
2006-06-23 13:30|115.21||||391|||0.01|||U|06|GGU06
2006-06-23 14:00|115.22||||124|||0.02|||U|06|GGU06
2006-06-23 14:30|115.24||||2533|||0.1|||U|06|GGU06
2006-06-23 15:00|115.19||||200|||0|||U|06|GGU06
2006-06-26 01:00|115.21|114.55||0.005762|22261|1||0.08|0||U|06|GGU06
2006-06-26 01:30|115.25|114.58||0.005847|11550|1||0.06|0||U|06|GGU06
2006-06-26 02:00|115.29||||23217|||0.1|||U|06|GGU06
2006-06-26 02:30|115.25||||22240|||0.06|||U|06|GGU06
2006-06-26 03:00|115.34|114.6||0.006457|35234|2||0.13|0.03||U|06|GGU06
2006-06-26 03:30|115.29|114.63||0.005758|47803|3||0.09|0.02||U|06|GGU06
2006-06-26 04:00|115.14|114.47||0.005853|104834|10||0.26|0.1||U|06|GGU06
2006-06-26 04:30|115.15|114.47||0.00594|36344|1||0.06|0||U|06|GGU06
2006-06-26 05:00|115.1|114.44||0.005767|37732|3||0.08|0.03||U|06|GGU06
2006-06-26 05:30|115.15|114.46||0.006028|30402|2||0.08|0.00999999999999||U|06|GGU06
2006-06-26 06:00|115.05|114.36||0.006034|78042|4||0.19|0.02||U|06|GGU06
2006-06-26 06:30|115.08||||28305|||0.07|||U|06|GGU06
2006-06-26 07:00|115.14|114.46||0.005941|37862|1||0.08|0||U|06|GGU06
2006-06-26 07:30|115.13||||24409|||0.05|||U|06|GGU06
2006-06-26 08:00|115.15||||30355|||0.07|||U|06|GGU06
2006-06-26 08:30|115.08|114.46||0.005417|47502|1||0.12|0||U|06|GGU06
2006-06-26 09:00|115.11|114.46||0.005679|69460|151||0.11|0.04||U|06|GGU06
2006-06-26 09:30|115.05||||36525|||0.09|||U|06|GGU06
2006-06-26 10:00|115.08|114.35||0.006384|48192|2||0.07|0.01||U|06|GGU06
2006-06-26 10:30|115.09||||19144|||0.05|||U|06|GGU06
2006-06-26 11:00|115.09||||9821|||0.03|||U|06|GGU06
2006-06-26 11:30|115.1||||5978|||0.04|||U|06|GGU06
2006-06-26 12:00|115.13||||5252|||0.04|||U|06|GGU06
2006-06-26 12:30|115.11|114.41||0.006118|1699|1||0.04|0||U|06|GGU06
2006-06-26 13:00|115.11||||112|||0.02|||U|06|GGU06
2006-06-26 13:30|115.11||||571|||0.02|||U|06|GGU06
2006-06-26 14:00|115.1||||234|||0.01|||U|06|GGU06
2006-06-26 14:30|115.13|114.41||0.006293|1535|1||0.03|0||U|06|GGU06
2006-06-26 15:00|115.14||||76|||0|||U|06|GGU06
2006-06-27 01:00|115.18|114.43||0.006554|22284|1||0.07|0||U|06|GGU06
2006-06-27 01:30|115.19||||21615|||0.04|||U|06|GGU06
2006-06-27 02:00|115.19|114.5||0.006026|40507|1||0.07|0||U|06|GGU06
2006-06-27 02:30|114.93|114.31||0.005424|153888|3||0.31|0.12||U|06|GGU06
2006-06-27 03:00|114.98|114.24||0.006478|167756|2||0.16|0.05||U|06|GGU06
2006-06-27 03:30|114.95|114.29||0.005775|62751|3||0.09|0||U|06|GGU06
2006-06-27 04:00|114.99||||50959|||0.08|||U|06|GGU06
2006-06-27 04:30|114.95||||50739|||0.09|||U|06|GGU06
2006-06-27 05:00|114.98|114.3||0.005949|34763|2||0.07|0.05||U|06|GGU06
2006-06-27 05:30|115.01||||25787|||0.06|||U|06|GGU06
2006-06-27 06:00|115.05|114.38||0.005858|39480|2||0.09|0.02||U|06|GGU06
2006-06-27 06:30|115.07||||24146|||0.06|||U|06|GGU06
2006-06-27 07:00|115.05|114.41||0.005594|56171|1||0.09|0||U|06|GGU06
2006-06-27 07:30|115.06||||51024|||0.06|||U|06|GGU06
2006-06-27 08:00|115||||47877|||0.06|||U|06|GGU06
2006-06-27 08:30|115.03||||63295|||0.12|||U|06|GGU06
2006-06-27 09:00|115.1|114.46||0.005591|123340|2||0.16|0.00999999999999||U|06|GGU06
2006-06-27 09:30|115.05|114.35||0.006122|59237|2||0.12|0.01||U|06|GGU06
2006-06-27 10:00|115.1|114.42||0.005943|54231|2||0.1|0.03||U|06|GGU06
2006-06-27 10:30|115.07|114.44||0.005505|29817|1||0.06|0||U|06|GGU06
2006-06-27 11:00|115.1||||9623|||0.04|||U|06|GGU06
2006-06-27 11:30|115.08||||7964|||0.03|||U|06|GGU06
2006-06-27 12:00|115.03||||5569|||0.06|||U|06|GGU06
2006-06-27 12:30|114.98|114.32||0.005773|9445|1||0.11|0||U|06|GGU06
2006-06-27 13:00|114.99||||1046|||0.02|||U|06|GGU06
2006-06-27 13:30|115.03||||878|||0.06|||U|06|GGU06
2006-06-27 14:00|115.04||||538|||0.04|||U|06|GGU06
2006-06-27 14:30|115.05||||1652|||0.05|||U|06|GGU06
2006-06-27 15:00|115.06||||9|||0|||U|06|GGU06
2006-06-28 01:00|115.08|114.42||0.005768|15781|1||0.05|0||U|06|GGU06
2006-06-28 01:30|115.06||||21199|||0.07|||U|06|GGU06
2006-06-28 02:00|115.09||||23532|||0.06|||U|06|GGU06
2006-06-28 02:30|115.07|114.4||0.005857|23163|1||0.03|0||U|06|GGU06
2006-06-28 03:00|115.07||||33349|||0.05|||U|06|GGU06
2006-06-28 03:30|115.09||||50493|||0.06|||U|06|GGU06
2006-06-28 04:00|115.13||||65623|||0.07|||U|06|GGU06
2006-06-28 04:30|115.13|114.47||0.005766|46797|1||0.04|0||U|06|GGU06
2006-06-28 05:00|115.12|114.47||0.005678|23774|2||0.03|0||U|06|GGU06
2006-06-28 05:30|115.09||||21056|||0.05|||U|06|GGU06
2006-06-28 06:00|115.08||||15240|||0.05|||U|06|GGU06
2006-06-28 06:30|115.09||||20896|||0.04|||U|06|GGU06
2006-06-28 07:00|115.02||||43849|||0.1|||U|06|GGU06
2006-06-28 07:30|114.93|114.35||0.005072|77192|1||0.1|0||U|06|GGU06
2006-06-28 08:00|115|114.28||0.0063|70149|1||0.1|0||U|06|GGU06
2006-06-28 08:30|115.02||||50954|||0.05|||U|06|GGU06
2006-06-28 09:00|115.02||||88943|||0.12|||U|06|GGU06
2006-06-28 09:30|115.01||||55053|||0.08|||U|06|GGU06
2006-06-28 10:00|115.07||||35378|||0.07|||U|06|GGU06
2006-06-28 10:30|115.08||||10667|||0.04|||U|06|GGU06
2006-06-28 11:00|115.07||||8366|||0.03|||U|06|GGU06
2006-06-28 11:30|115.07||||6286|||0.04|||U|06|GGU06
2006-06-28 12:00|115.05||||4108|||0.03|||U|06|GGU06
2006-06-28 12:30|115.06||||3554|||0.04|||U|06|GGU06
2006-06-28 13:00|114.99||||2865|||0.06|||U|06|GGU06
2006-06-28 13:30|114.97||||1164|||0.03|||U|06|GGU06
2006-06-28 14:00|114.98||||1721|||0.02|||U|06|GGU06
2006-06-28 14:30|114.98||||1279|||0.03|||U|06|GGU06
2006-06-28 15:00|114.97||||8|||0|||U|06|GGU06
2006-06-29 01:00|114.99|114.28||0.006213|14723|1||0.06|0||U|06|GGU06
2006-06-29 01:30|115.01||||10489|||0.04|||U|06|GGU06
2006-06-29 02:00|114.98||||29252|||0.08|||U|06|GGU06
2006-06-29 02:30|115||||34374|||0.05|||U|06|GGU06
2006-06-29 03:00|115.14|114.47||0.005853|91260|3||0.15|0.05||U|06|GGU06
2006-06-29 03:30|115.12||||47369|||0.08|||U|06|GGU06
2006-06-29 04:00|115.1||||30104|||0.07|||U|06|GGU06
2006-06-29 04:30|115.07||||33499|||0.06|||U|06|GGU06
2006-06-29 05:00|115.09||||19443|||0.04|||U|06|GGU06
2006-06-29 05:30|115.11||||18876|||0.05|||U|06|GGU06
2006-06-29 06:00|115.11|114.42||0.00603|15329|1||0.05|0||U|06|GGU06
2006-06-29 06:30|115.12||||43653|||0.05|||U|06|GGU06
2006-06-29 07:00|115.33|114.66||0.005843|92684|6||0.23|0.15||U|06|GGU06
2006-06-29 07:30|115.34|114.62||0.006282|146635|1||0.14|0||U|06|GGU06
2006-06-29 08:00|115.33||||59080|||0.07|||U|06|GGU06
2006-06-29 08:30|115.33|114.64||0.006019|36402|1||0.04|0||U|06|GGU06
2006-06-29 09:00|115.38|114.71||0.005841|62808|65||0.1|0.04||U|06|GGU06
2006-06-29 09:30|115.43||||87559|||0.1|||U|06|GGU06
2006-06-29 10:00|115.37||||58251|||0.12|||U|06|GGU06
2006-06-29 10:30|115.38||||15480|||0.05|||U|06|GGU06
2006-06-29 11:00|115.41||||18087|||0.05|||U|06|GGU06
2006-06-29 11:30|115.38||||10478|||0.05|||U|06|GGU06
2006-06-29 12:00|115.37||||4780|||0.03|||U|06|GGU06
2006-06-29 12:30|115.36||||3229|||0.03|||U|06|GGU06
2006-06-29 13:00|115.38||||19326|||0.16|||U|06|GGU06
2006-06-29 13:30|115.45||||5464|||0.1|||U|06|GGU06
2006-06-29 14:00|115.46||||1057|||0.02|||U|06|GGU06
2006-06-29 14:30|115.5||||2819|||0.06|||U|06|GGU06
2006-06-29 15:00|115.5||||262|||0|||U|06|GGU06
2006-06-30 01:00|115.54|114.85||0.006008|33301|1||0.08|0||U|06|GGU06
2006-06-30 01:30|115.49||||25231|||0.06|||U|06|GGU06
2006-06-30 02:00|115.24|114.7||0.004708|114789|1||0.27|0||U|06|GGU06
2006-06-30 02:30|115.2|114.55||0.005674|97682|2||0.11|0.02||U|06|GGU06
2006-06-30 03:00|115.27||||41894|||0.08|||U|06|GGU06
2006-06-30 03:30|115.21||||35993|||0.09|||U|06|GGU06
2006-06-30 04:00|115.08|114.41||0.005856|112563|2||0.18|0.01||U|06|GGU06
2006-06-30 04:30|115.08||||28729|||0.07|||U|06|GGU06
2006-06-30 05:00|115.02||||73682|||0.15|||U|06|GGU06
2006-06-30 05:30|115.09||||30902|||0.1|||U|06|GGU06
2006-06-30 06:00|115.04||||27898|||0.1|||U|06|GGU06
2006-06-30 06:30|115.02||||24385|||0.05|||U|06|GGU06
2006-06-30 07:00|115.06||||41062|||0.11|||U|06|GGU06
2006-06-30 07:30|115.1||||122639|||0.17|||U|06|GGU06
2006-06-30 08:00|115.13||||42259|||0.08|||U|06|GGU06
2006-06-30 08:30|115.21|114.47||0.006465|68123|1||0.14|0||U|06|GGU06
2006-06-30 09:00|115.24||||70672|||0.11|||U|06|GGU06
2006-06-30 09:30|115.26||||49306|||0.06|||U|06|GGU06
2006-06-30 10:00|115.31|114.68||0.005494|64766|1||0.13|0||U|06|GGU06
2006-06-30 10:30|115.35||||27053|||0.08|||U|06|GGU06
2006-06-30 11:00|115.36|114.68||0.00593|11617|1||0.05|0||U|06|GGU06
2006-06-30 11:30|115.38||||8969|||0.06|||U|06|GGU06
2006-06-30 12:00|115.4|114.73||0.00584|2764|1||0.04|0||U|06|GGU06
2006-06-30 12:30|115.4|114.75||0.005664|3538|1||0.06|0||U|06|GGU06
2006-06-30 13:00|115.42||||1945|||0.05|||U|06|GGU06
2006-06-30 13:30|115.42|114.73||0.006014|730|2||0.02|0||U|06|GGU06
2006-06-30 14:00|115.4||||368|||0.05|||U|06|GGU06
2006-06-30 14:30|115.4||||484|||0.03|||U|06|GGU06
2006-06-30 15:00|115.42||||41|||0|||U|06|GGU06
2006-07-03 01:00|115.42|114.65||0.006716|29088|1||0.13|0||U|06|GGU06
2006-07-03 01:30|115.46||||38768|||0.11|||U|06|GGU06
2006-07-03 02:00|115.48||||29887|||0.11|||U|06|GGU06
2006-07-03 02:30|115.45||||33289|||0.1|||U|06|GGU06
2006-07-03 03:00|115.32|114.69||0.005493|34111|1||0.16|0||U|06|GGU06
2006-07-03 03:30|115.32|114.66||0.005756|38078|1||0.06|0||U|06|GGU06
2006-07-03 04:00|115.31||||26468|||0.08|||U|06|GGU06
2006-07-03 04:30|115.19|114.53||0.005763|44191|2||0.12|0.02||U|06|GGU06
2006-07-03 05:00|115.22|114.52||0.006112|49883|1||0.09|0||U|06|GGU06
2006-07-03 05:30|115.2|114.55||0.005674|22831|1||0.06|0||U|06|GGU06
2006-07-03 06:00|115.2||||21776|||0.05|||U|06|GGU06
2006-07-03 06:30|115.23||||15444|||0.05|||U|06|GGU06
2006-07-03 07:00|115.22||||17266|||0.06|||U|06|GGU06
2006-07-03 07:30|115.16||||35578|||0.07|||U|06|GGU06
2006-07-03 08:00|115.14||||43510|||0.08|||U|06|GGU06
2006-07-03 08:30|115.22||||28134|||0.12|||U|06|GGU06
2006-07-03 09:00|115.2||||46788|||0.08|||U|06|GGU06
2006-07-03 09:30|115.23||||18392|||0.05|||U|06|GGU06
2006-07-03 10:00|115.18||||24207|||0.09|||U|06|GGU06
2006-07-03 10:30|115.18||||11373|||0.03|||U|06|GGU06
2006-07-03 11:00|115.21||||6825|||0.06|||U|06|GGU06
2006-07-03 11:30|115.21||||4576|||0.03|||U|06|GGU06
2006-07-03 12:00|115.26|114.6||0.005759|4693|1||0.08|0||U|06|GGU06
2006-07-03 12:30|115.25||||443|||0.01|||U|06|GGU06
2006-07-03 13:00|115.25||||421|||0.01|||U|06|GGU06
2006-07-03 13:30|115.24||||120|||0.02|||U|06|GGU06
2006-07-03 14:00|115.25||||81|||0.02|||U|06|GGU06
2006-07-03 14:30|115.28||||192|||0.06|||U|06|GGU06
2006-07-03 15:00|115.24||||6|||0|||U|06|GGU06
2006-07-04 01:00|115.15|114.5||0.005677|18233|2||0.09|0.01||U|06|GGU06
2006-07-04 01:30|115.19||||8387|||0.05|||U|06|GGU06
2006-07-04 02:00|115.28||||32823|||0.1|||U|06|GGU06
2006-07-04 02:30|115.29|114.61||0.005933|30086|2||0.04|0.01||U|06|GGU06
2006-07-04 03:00|115.29||||36818|||0.05|||U|06|GGU06
2006-07-04 03:30|115.25||||31873|||0.07|||U|06|GGU06
2006-07-04 04:00|115.27||||18349|||0.05|||U|06|GGU06
2006-07-04 04:30|115.36||||51621|||0.13|||U|06|GGU06
2006-07-04 05:00|115.33||||27968|||0.05|||U|06|GGU06
2006-07-04 05:30|115.32||||10517|||0.03|||U|06|GGU06
2006-07-04 06:00|115.34||||6576|||0.04|||U|06|GGU06
2006-07-04 06:30|115.34||||9054|||0.03|||U|06|GGU06
2006-07-04 07:00|115.32||||8551|||0.05|||U|06|GGU06
2006-07-04 07:30|115.35||||7454|||0.03|||U|06|GGU06
2006-07-04 08:00|115.34||||10121|||0.04|||U|06|GGU06
2006-07-04 08:30|115.28||||15218|||0.08|||U|06|GGU06
2006-07-04 09:00|115.32||||9458|||0.07|||U|06|GGU06
2006-07-04 09:30|115.3||||6079|||0.05|||U|06|GGU06
2006-07-04 10:00|115.29||||7591|||0.03|||U|06|GGU06
2006-07-04 10:30|115.3||||5372|||0.02|||U|06|GGU06
2006-07-04 11:00|115.29||||2658|||0.02|||U|06|GGU06
2006-07-04 11:30|115.28||||1472|||0.02|||U|06|GGU06
2006-07-04 12:00|115.27||||326|||0.02|||U|06|GGU06
2006-07-04 12:30|115.27||||294|||0.00999999999999|||U|06|GGU06
2006-07-04 13:00|115.26||||451|||0.01|||U|06|GGU06
2006-07-04 13:30|115.27||||202|||0.00999999999999|||U|06|GGU06
2006-07-04 14:00|115.28||||5|||0.01|||U|06|GGU06
2006-07-04 14:30|115.26||||266|||0.02|||U|06|GGU06
2006-07-04 15:00|115.26||||62|||0|||U|06|GGU06
2006-07-05 01:00|115.23|114.56||0.005848|19934|3||0.14|0.06||U|06|GGU06
2006-07-05 01:30|115.16|114.5||0.005764|39247|1||0.1|0||U|06|GGU06
2006-07-05 02:00|115.1|114.44||0.005767|61283|2||0.12|0||U|06|GGU06
2006-07-05 02:30|115.07||||56598|||0.08|||U|06|GGU06
2006-07-05 03:00|115.05|114.38||0.005858|94058|1||0.08|0||U|06|GGU06
2006-07-05 03:30|115.08|114.36||0.006296|98900|1||0.08|0||U|06|GGU06
2006-07-05 04:00|114.97|114.31||0.005774|73509|3||0.14|0.00999999999999||U|06|GGU06
2006-07-05 04:30|115.05||||54404|||0.09|||U|06|GGU06
2006-07-05 05:00|115.03||||25790|||0.07|||U|06|GGU06
2006-07-05 05:30|115.01||||19292|||0.06|||U|06|GGU06
2006-07-05 06:00|115.05||||18569|||0.08|||U|06|GGU06
2006-07-05 06:30|115.12||||57314|||0.1|||U|06|GGU06
2006-07-05 07:00|114.95|114.31||0.005599|133742|13||0.21|0||U|06|GGU06
2006-07-05 07:30|114.91||||121373|||0.13|||U|06|GGU06
2006-07-05 08:00|114.94|114.27||0.005863|56856|1||0.08|0||U|06|GGU06
2006-07-05 08:30|114.78|114.1||0.00596|103250|9||0.22|0.14||U|06|GGU06
2006-07-05 09:00|114.74|114.08||0.005785|144934|47||0.2|0.12||U|06|GGU06
2006-07-05 09:30|114.69|114||0.006053|66086|2||0.1|0.03||U|06|GGU06
2006-07-05 10:00|114.74||||55278|||0.08|||U|06|GGU06
2006-07-05 10:30|114.77|114.07||0.006137|22350|1||0.05|0||U|06|GGU06
2006-07-05 11:00|114.78|114.08||0.006136|11577|1||0.04|0||U|06|GGU06
2006-07-05 11:30|114.77|114.09||0.00596|7800|2||0.04|0||U|06|GGU06
2006-07-05 12:00|114.8||||5077|||0.04|||U|06|GGU06
2006-07-05 12:30|114.79||||1397|||0.00999999999999|||U|06|GGU06
2006-07-05 13:00|114.8||||529|||0.02|||U|06|GGU06
2006-07-05 13:30|114.8||||1255|||0.02|||U|06|GGU06
2006-07-05 14:00|114.8||||419|||0.00999999999999|||U|06|GGU06
2006-07-05 14:30|114.81||||1216|||0.04|||U|06|GGU06
2006-07-05 15:00|114.82||||33|||0|||U|06|GGU06
2006-07-06 01:00|114.84|114.15||0.006045|42686|2||0.09|0.03||U|06|GGU06
2006-07-06 01:30|114.85||||38761|||0.05|||U|06|GGU06
2006-07-06 02:00|114.83|114.18||0.005693|32055|25||0.07|0||U|06|GGU06
2006-07-06 02:30|114.77|114.09||0.00596|49344|15||0.09|0.02||U|06|GGU06
2006-07-06 03:00|114.77|114.07||0.006137|39736|1||0.09|0||U|06|GGU06
2006-07-06 03:30|114.78||||55444|||0.06|||U|06|GGU06
2006-07-06 04:00|114.88|114.19||0.006043|80408|2||0.14|0||U|06|GGU06
2006-07-06 04:30|114.89||||45421|||0.07|||U|06|GGU06
2006-07-06 05:00|114.91|114.27||0.005601|55078|1||0.07|0||U|06|GGU06
2006-07-06 05:30|114.92||||16850|||0.04|||U|06|GGU06
2006-07-06 06:00|114.92|114.27||0.005688|37690|1||0.04|0||U|06|GGU06
2006-07-06 06:30|114.89|114.33||0.004898|89991|3||0.16|0.03||U|06|GGU06
2006-07-06 07:00|114.93|114.25||0.005952|54337|4||0.1|0.07||U|06|GGU06
2006-07-06 07:30|114.8|114.08||0.006311|196502|509||0.27|0.08||U|06|GGU06
2006-07-06 08:00|114.84|114.17||0.005868|78201|3||0.13|0.06||U|06|GGU06
2006-07-06 08:30|114.97|114.29||0.00595|91907|4||0.13|0.06||U|06|GGU06
2006-07-06 09:00|115.06|114.39||0.005857|141602|68||0.17|0.09||U|06|GGU06
2006-07-06 09:30|114.87|114.21||0.005779|101216|3||0.24|0.1||U|06|GGU06
2006-07-06 10:00|114.98|114.32||0.005773|40065|2||0.12|0.04||U|06|GGU06
2006-07-06 10:30|114.98|114.37||0.005334|24094|5||0.09|0||U|06|GGU06
2006-07-06 11:00|114.95||||8434|||0.06|||U|06|GGU06
2006-07-06 11:30|114.94||||5226|||0.05|||U|06|GGU06
2006-07-06 12:00|114.93|114.27||0.005776|2436|2||0.03|0||U|06|GGU06
2006-07-06 12:30|114.94||||1050|||0.03|||U|06|GGU06
2006-07-06 13:00|114.94|114.27||0.005863|614|1||0.02|0||U|06|GGU06
2006-07-06 13:30|114.95||||1030|||0.03|||U|06|GGU06
2006-07-06 14:00|114.98||||1457|||0.04|||U|06|GGU06
2006-07-06 14:30|114.96|114.32||0.005598|1849|1||0.06|0||U|06|GGU06
2006-07-06 15:00|114.94||||18|||0|||U|06|GGU06
2006-07-07 01:00|114.99|114.28||0.006213|6868|1||0.04|0||U|06|GGU06
2006-07-07 01:30|115.02|114.38||0.005595|15832|1||0.08|0||U|06|GGU06
2006-07-07 02:00|115.02||||26876|||0.07|||U|06|GGU06
2006-07-07 02:30|115.07||||27239|||0.07|||U|06|GGU06
2006-07-07 03:00|115.03||||17391|||0.04|||U|06|GGU06
2006-07-07 03:30|115.05||||21271|||0.04|||U|06|GGU06
2006-07-07 04:00|115.07||||26133|||0.03|||U|06|GGU06
2006-07-07 04:30|115.01|114.39||0.00542|39339|4||0.07|0.01||U|06|GGU06
2006-07-07 05:00|115.04||||20665|||0.06|||U|06|GGU06
2006-07-07 05:30|115.05||||14798|||0.03|||U|06|GGU06
2006-07-07 06:00|115.04||||13111|||0.03|||U|06|GGU06
2006-07-07 06:30|115.07||||17950|||0.04|||U|06|GGU06
2006-07-07 07:00|115.31|114.63||0.005932|98160|21||0.51|0.4||U|06|GGU06
2006-07-07 07:30|115.14|114.46||0.005941|240075|9||0.22|0.17||U|06|GGU06
2006-07-07 08:00|115.25|114.5||0.00655|94717|9||0.15|0.03||U|06|GGU06
2006-07-07 08:30|115.3|114.57||0.006372|121323|1||0.19|0||U|06|GGU06
2006-07-07 09:00|115.31|114.63||0.005932|67097|1||0.13|0||U|06|GGU06
2006-07-07 09:30|115.37|114.7||0.005841|70786|1||0.11|0||U|06|GGU06
2006-07-07 10:00|115.36||||51723|||0.07|||U|06|GGU06
2006-07-07 10:30|115.43|114.71||0.006277|19978|1||0.09|0||U|06|GGU06
2006-07-07 11:00|115.39||||19410|||0.08|||U|06|GGU06
2006-07-07 11:30|115.38||||13482|||0.04|||U|06|GGU06
2006-07-07 12:00|115.41||||3257|||0.05|||U|06|GGU06
2006-07-07 12:30|115.4||||767|||0.03|||U|06|GGU06
2006-07-07 13:00|115.39||||457|||0.02|||U|06|GGU06
2006-07-07 13:30|115.37||||741|||0.02|||U|06|GGU06
2006-07-07 14:00|115.37||||328|||0.02|||U|06|GGU06
2006-07-07 14:30|115.37|114.71||0.005754|2345|1||0.02|0||U|06|GGU06
2006-07-07 15:00|115.38||||104|||0|||U|06|GGU06
2006-07-10 01:00|115.38|114.64||0.006455|9293|1||0.09|0||U|06|GGU06
2006-07-10 01:30|115.33|114.68||0.005668|22686|4||0.1|0.02||U|06|GGU06
2006-07-10 02:00|115.29|114.63||0.005758|33707|4||0.11|0.09||U|06|GGU06
2006-07-10 02:30|115.23|114.6||0.005497|44769|1||0.13|0||U|06|GGU06
2006-07-10 03:00|115.26||||32553|||0.06|||U|06|GGU06
2006-07-10 03:30|115.3|114.63||0.005845|18968|3||0.08|0.01||U|06|GGU06
2006-07-10 04:00|115.25||||16399|||0.06|||U|06|GGU06
2006-07-10 04:30|115.28||||23104|||0.07|||U|06|GGU06
2006-07-10 05:00|115.29||||9781|||0.03|||U|06|GGU06
2006-07-10 05:30|115.25|114.6||0.005672|15167|1||0.06|0||U|06|GGU06
2006-07-10 06:00|115.26||||10118|||0.03|||U|06|GGU06
2006-07-10 06:30|115.27||||7391|||0.03|||U|06|GGU06
2006-07-10 07:00|115.19||||75942|||0.13|||U|06|GGU06
2006-07-10 07:30|115.21|114.52||0.006025|27975|2||0.05|0.00999999999999||U|06|GGU06
2006-07-10 08:00|115.23|114.6||0.005497|53561|1||0.08|0||U|06|GGU06
2006-07-10 08:30|115.22||||23836|||0.07|||U|06|GGU06
2006-07-10 09:00|115.17||||32733|||0.07|||U|06|GGU06
2006-07-10 09:30|115.16||||31180|||0.08|||U|06|GGU06
2006-07-10 10:00|115.17||||32191|||0.06|||U|06|GGU06
2006-07-10 10:30|115.17||||16009|||0.06|||U|06|GGU06
2006-07-10 11:00|115.22||||7789|||0.06|||U|06|GGU06
2006-07-10 11:30|115.25||||3622|||0.04|||U|06|GGU06
2006-07-10 12:00|115.26||||3666|||0.03|||U|06|GGU06
2006-07-10 12:30|115.27||||2780|||0.03|||U|06|GGU06
2006-07-10 13:00|115.26||||188|||0.00999999999999|||U|06|GGU06
2006-07-10 13:30|115.29||||1217|||0.02|||U|06|GGU06
2006-07-10 14:00|115.26||||526|||0.03|||U|06|GGU06
2006-07-10 14:30|115.26||||1561|||0.02|||U|06|GGU06
2006-07-10 15:00|115.28||||104|||0|||U|06|GGU06
2006-07-11 01:00|115.23|114.56||0.005848|9081|1||0.06|0||U|06|GGU06
2006-07-11 01:30|115.25||||12732|||0.06|||U|06|GGU06
2006-07-11 02:00|115.35||||53652|||0.14|||U|06|GGU06
2006-07-11 02:30|115.39|114.69||0.006103|48969|1||0.06|0||U|06|GGU06
2006-07-11 03:00|115.4||||45959|||0.06|||U|06|GGU06
2006-07-11 03:30|115.44|114.75||0.006013|45736|2||0.07|0.01||U|06|GGU06
2006-07-11 04:00|115.4||||31485|||0.07|||U|06|GGU06
2006-07-11 04:30|115.43||||33238|||0.09|||U|06|GGU06
2006-07-11 05:00|115.38|114.71||0.005841|24420|1||0.08|0||U|06|GGU06
2006-07-11 05:30|115.4||||10241|||0.03|||U|06|GGU06
2006-07-11 06:00|115.46|114.75||0.006187|20761|1||0.07|0||U|06|GGU06
2006-07-11 06:30|115.44||||30231|||0.04|||U|06|GGU06
2006-07-11 07:00|115.41||||24959|||0.05|||U|06|GGU06
2006-07-11 07:30|115.36|114.71||0.005666|70759|1||0.11|0||U|06|GGU06
2006-07-11 08:00|115.37||||68448|||0.09|||U|06|GGU06
2006-07-11 08:30|115.38||||45646|||0.05|||U|06|GGU06
2006-07-11 09:00|115.43|114.75||0.005926|73978|1||0.08|0||U|06|GGU06
2006-07-11 09:30|115.52|114.8||0.006272|76049|4||0.09|0.03||U|06|GGU06
2006-07-11 10:00|115.57|114.9||0.005831|101004|3||0.1|0.05||U|06|GGU06
2006-07-11 10:30|115.52||||31351|||0.07|||U|06|GGU06
2006-07-11 11:00|115.53||||16662|||0.03|||U|06|GGU06
2006-07-11 11:30|115.54||||9902|||0.04|||U|06|GGU06
2006-07-11 12:00|115.53||||3456|||0.05|||U|06|GGU06
2006-07-11 12:30|115.52||||1179|||0.04|||U|06|GGU06
2006-07-11 13:00|115.53||||1468|||0.03|||U|06|GGU06
2006-07-11 13:30|115.53||||1705|||0.02|||U|06|GGU06
2006-07-11 14:00|115.52||||636|||0.02|||U|06|GGU06
2006-07-11 14:30|115.52||||3236|||0.02|||U|06|GGU06
2006-07-11 15:00|115.52||||42|||0|||U|06|GGU06
2006-07-12 01:00|115.48|114.8||0.005923|30977|2||0.07|0.02||U|06|GGU06
2006-07-12 01:30|115.45||||32524|||0.05|||U|06|GGU06
2006-07-12 02:00|115.39|114.75||0.005577|41515|3||0.08|0.04||U|06|GGU06
2006-07-12 02:30|115.37|114.7||0.005841|57036|1||0.07|0||U|06|GGU06
2006-07-12 03:00|115.28|114.64||0.005583|100383|1||0.12|0||U|06|GGU06
2006-07-12 03:30|115.29||||62488|||0.07|||U|06|GGU06
2006-07-12 04:00|115.27||||51445|||0.06|||U|06|GGU06
2006-07-12 04:30|115.25||||72342|||0.05|||U|06|GGU06
2006-07-12 05:00|115.22||||74377|||0.09|||U|06|GGU06
2006-07-12 05:30|115.18|114.5||0.005939|27350|1||0.07|0||U|06|GGU06
2006-07-12 06:00|115.09|114.43||0.005768|92644|2||0.12|0||U|06|GGU06
2006-07-12 06:30|115.08||||32821|||0.05|||U|06|GGU06
2006-07-12 07:00|115.12|114.45||0.005854|66643|2||0.12|0.06||U|06|GGU06
2006-07-12 07:30|115.14||||85217|||0.13|||U|06|GGU06
2006-07-12 08:00|115.13||||56322|||0.06|||U|06|GGU06
2006-07-12 08:30|115.18||||51635|||0.09|||U|06|GGU06
2006-07-12 09:00|115.24|114.56||0.005936|68460|1||0.07|0||U|06|GGU06
2006-07-12 09:30|115.21||||42868|||0.08|||U|06|GGU06
2006-07-12 10:00|115.18|114.49||0.006027|37910|1||0.06|0||U|06|GGU06
2006-07-12 10:30|115.22||||18208|||0.06|||U|06|GGU06
2006-07-12 11:00|115.26||||20044|||0.06|||U|06|GGU06
2006-07-12 11:30|115.29||||15945|||0.05|||U|06|GGU06
2006-07-12 12:00|115.28||||7415|||0.04|||U|06|GGU06
2006-07-12 12:30|115.29||||6092|||0.03|||U|06|GGU06
2006-07-12 13:00|115.29||||8857|||0.04|||U|06|GGU06
2006-07-12 13:30|115.31||||5732|||0.03|||U|06|GGU06
2006-07-12 14:00|115.3||||1357|||0.02|||U|06|GGU06
2006-07-12 14:30|115.32||||2167|||0.03|||U|06|GGU06
2006-07-12 15:00|115.31||||210|||0|||U|06|GGU06
2006-07-13 01:00|115.33|114.65||0.005931|30031|1||0.07|0||U|06|GGU06
2006-07-13 01:30|115.45|114.78||0.005837|61240|3||0.14|0||U|06|GGU06
2006-07-13 02:00|115.58|114.92||0.005743|172623|114||0.19|0.14||U|06|GGU06
2006-07-13 02:30|115.64|115.01||0.005478|160894|5||0.17|0.08||U|06|GGU06
2006-07-13 03:00|115.6|114.94||0.005742|87486|1||0.1|0||U|06|GGU06
2006-07-13 03:30|115.59|114.92||0.00583|54693|1||0.05|0||U|06|GGU06
2006-07-13 04:00|115.59|114.9||0.006005|57374|3||0.1|0||U|06|GGU06
2006-07-13 04:30|115.63||||47845|||0.1|||U|06|GGU06
2006-07-13 05:00|115.64|114.99||0.005653|32239|1||0.06|0||U|06|GGU06
2006-07-13 05:30|115.59||||26329|||0.1|||U|06|GGU06
2006-07-13 06:00|115.62||||23120|||0.05|||U|06|GGU06
2006-07-13 06:30|115.64|114.98||0.00574|50101|2||0.09|0.03||U|06|GGU06
2006-07-13 07:00|115.65||||46277|||0.07|||U|06|GGU06
2006-07-13 07:30|115.54|114.85||0.006008|106441|1||0.15|0||U|06|GGU06
2006-07-13 08:00|115.42|114.75||0.005839|140568|1||0.17|0||U|06|GGU06
2006-07-13 08:30|115.56|114.78||0.006796|86200|3||0.17|0.02||U|06|GGU06
2006-07-13 09:00|115.57||||91997|||0.1|||U|06|GGU06
2006-07-13 09:30|115.63|114.88||0.006529|73704|1||0.11|0||U|06|GGU06
2006-07-13 10:00|115.62||||62470|||0.1|||U|06|GGU06
2006-07-13 10:30|115.61||||24816|||0.07|||U|06|GGU06
2006-07-13 11:00|115.57||||18112|||0.07|||U|06|GGU06
2006-07-13 11:30|115.58||||10399|||0.03|||U|06|GGU06
2006-07-13 12:00|115.64||||6311|||0.08|||U|06|GGU06
2006-07-13 12:30|115.68||||6169|||0.06|||U|06|GGU06
2006-07-13 13:00|115.74|115.07||0.005823|11598|2||0.1|0.05||U|06|GGU06
2006-07-13 13:30|115.74||||1856|||0.06|||U|06|GGU06
2006-07-13 14:00|115.76|115.09||0.005822|1524|2||0.03|0||U|06|GGU06
2006-07-13 14:30|115.73||||1509|||0.05|||U|06|GGU06
2006-07-13 15:00|115.74||||13|||0|||U|06|GGU06
2006-07-14 01:00|115.88|115.16||0.006252|92498|1||0.24|0||U|06|GGU06
2006-07-14 01:30|115.96||||51550|||0.1|||U|06|GGU06
2006-07-14 02:00|115.95|115.26||0.005986|63633|39||0.08|0.04||U|06|GGU06
2006-07-14 02:30|115.94||||61951|||0.09|||U|06|GGU06
2006-07-14 03:00|115.99|115.35||0.005548|83184|7||0.13|0.08||U|06|GGU06
2006-07-14 03:30|116.05||||83429|||0.08|||U|06|GGU06
2006-07-14 04:00|115.95|115.3||0.005637|49603|6||0.11|0.01||U|06|GGU06
2006-07-14 04:30|116||||24883|||0.08|||U|06|GGU06
2006-07-14 05:00|115.98||||29790|||0.07|||U|06|GGU06
2006-07-14 05:30|116.08||||50007|||0.12|||U|06|GGU06
2006-07-14 06:00|116.05||||30731|||0.06|||U|06|GGU06
2006-07-14 06:30|116.06||||20708|||0.04|||U|06|GGU06
2006-07-14 07:00|116.14|115.5||0.005541|102824|9||0.18|0.11||U|06|GGU06
2006-07-14 07:30|116.01||||159547|||0.2|||U|06|GGU06
2006-07-14 08:00|116.02|115.32||0.00607|101487|1||0.17|0||U|06|GGU06
2006-07-14 08:30|116.05||||73650|||0.11|||U|06|GGU06
2006-07-14 09:00|116.06||||72680|||0.13|||U|06|GGU06
2006-07-14 09:30|116.11||||52059|||0.06|||U|06|GGU06
2006-07-14 10:00|116.18||||67508|||0.13|||U|06|GGU06
2006-07-14 10:30|116.2||||60305|||0.09|||U|06|GGU06
2006-07-14 11:00|116.21||||19036|||0.06|||U|06|GGU06
2006-07-14 11:30|116.2||||10322|||0.05|||U|06|GGU06
2006-07-14 12:00|116.16|115.52||0.00554|2727|1||0.06|0||U|06|GGU06
2006-07-14 12:30|116.16||||1699|||0.03|||U|06|GGU06
2006-07-14 13:00|116.14||||1131|||0.03|||U|06|GGU06
2006-07-14 13:30|116.14||||432|||0.03|||U|06|GGU06
2006-07-14 14:00|116.1|115.45||0.00563|2552|2||0.05|0||U|06|GGU06
2006-07-14 14:30|116.15||||1644|||0.06|||U|06|GGU06
2006-07-14 15:00|116.14||||211|||0|||U|06|GGU06
2006-07-17 01:00|116.15|115.47||0.005889|28898|1||0.09|0||U|06|GGU06
2006-07-17 01:30|116.1|115.4||0.006066|41818|2||0.12|0||U|06|GGU06
2006-07-17 02:00|116.11|115.42||0.005978|30261|1||0.09|0||U|06|GGU06
2006-07-17 02:30|116.21|115.58||0.005451|83972|6||0.18|0.03||U|06|GGU06
2006-07-17 03:00|116.28|115.55||0.006318|43818|1||0.09|0||U|06|GGU06
2006-07-17 03:30|116.2||||36145|||0.1|||U|06|GGU06
2006-07-17 04:00|116.18||||38840|||0.1|||U|06|GGU06
2006-07-17 04:30|116.21||||29687|||0.1|||U|06|GGU06
2006-07-17 05:00|116.11||||166323|||0.29|||U|06|GGU06
2006-07-17 05:30|116.12||||43616|||0.08|||U|06|GGU06
2006-07-17 06:00|116.22||||66015|||0.2|||U|06|GGU06
2006-07-17 06:30|116.16||||29985|||0.08|||U|06|GGU06
2006-07-17 07:00|116.2||||30729|||0.09|||U|06|GGU06
2006-07-17 07:30|116.09|115.41||0.005892|53569|2||0.13|0.11||U|06|GGU06
2006-07-17 08:00|116.05|115.35||0.006068|67390|1||0.13|0||U|06|GGU06
2006-07-17 08:30|116.02|115.34||0.005896|59961|1||0.08|0||U|06|GGU06
2006-07-17 09:00|116.1||||46953|||0.12|||U|06|GGU06
2006-07-17 09:30|116.07||||42815|||0.08|||U|06|GGU06
2006-07-17 10:00|116.11||||30125|||0.1|||U|06|GGU06
2006-07-17 10:30|116.08||||15210|||0.04|||U|06|GGU06
2006-07-17 11:00|116.08||||11343|||0.03|||U|06|GGU06
2006-07-17 11:30|116.11||||5122|||0.03|||U|06|GGU06
2006-07-17 12:00|116.11||||1559|||0.02|||U|06|GGU06
2006-07-17 12:30|116.12||||943|||0.03|||U|06|GGU06
2006-07-17 13:00|116.15||||1481|||0.04|||U|06|GGU06
2006-07-17 13:30|116.15||||403|||0.03|||U|06|GGU06
2006-07-17 14:00|116.16||||381|||0.04|||U|06|GGU06
2006-07-17 14:30|116.18||||977|||0.03|||U|06|GGU06
2006-07-17 15:00|116.18||||40|||0|||U|06|GGU06
2006-07-18 01:00|116.14|115.48||0.005715|16428|1||0.07|0||U|06|GGU06
2006-07-18 01:30|116.15|115.43||0.006238|17576|1||0.08|0||U|06|GGU06
2006-07-18 02:00|116.04|115.41||0.005459|54758|1||0.16|0||U|06|GGU06
2006-07-18 02:30|116.06|115.36||0.006068|52079|1||0.08|0||U|06|GGU06
2006-07-18 03:00|116.03||||49197|||0.08|||U|06|GGU06
2006-07-18 03:30|116.12||||85050|||0.18|||U|06|GGU06
2006-07-18 04:00|116.08|115.43||0.005631|68464|1||0.09|0||U|06|GGU06
2006-07-18 04:30|116.07|115.34||0.006329|88894|3||0.11|0.03||U|06|GGU06
2006-07-18 05:00|116.14|115.43||0.006151|45758|2||0.11|0.05||U|06|GGU06
2006-07-18 05:30|116.15|115.47||0.005889|32289|20||0.06|0||U|06|GGU06
2006-07-18 06:00|116.13||||25323|||0.07|||U|06|GGU06
2006-07-18 06:30|116.14||||31673|||0.09|||U|06|GGU06
2006-07-18 07:00|116.09||||44836|||0.1|||U|06|GGU06
2006-07-18 07:30|116.03|115.36||0.005808|126030|1||0.12|0||U|06|GGU06
2006-07-18 08:00|116.03||||42916|||0.07|||U|06|GGU06
2006-07-18 08:30|115.85|115.22|114.95|0.005468|180640|4|3|0.19|0.04|0.04|U|06|GGU06
2006-07-18 09:00|115.86|115.18||0.005904|84325|3||0.08|0||U|06|GGU06
2006-07-18 09:30|115.9||||34491|||0.05|||U|06|GGU06
2006-07-18 10:00|115.91||||37963|||0.07|||U|06|GGU06
2006-07-18 10:30|115.89||||18631|||0.04|||U|06|GGU06
2006-07-18 11:00|115.9||||7159|||0.05|||U|06|GGU06
2006-07-18 11:30|115.9||||12854|||0.05|||U|06|GGU06
2006-07-18 12:00|115.92||||4242|||0.04|||U|06|GGU06
2006-07-18 12:30|115.94||||4511|||0.04|||U|06|GGU06
2006-07-18 13:00|115.92||||821|||0.03|||U|06|GGU06
2006-07-18 13:30|115.93||||496|||0.04|||U|06|GGU06
2006-07-18 14:00|115.94||||319|||0.03|||U|06|GGU06
2006-07-18 14:30|115.92||||2110|||0.03|||U|06|GGU06
2006-07-18 15:00|115.9||||62|||0|||U|06|GGU06
2006-07-19 01:00|115.91|115.21||0.006076|15144|1||0.06|0||U|06|GGU06
2006-07-19 01:30|115.82|115.17||0.005644|27601|2||0.09|0||U|06|GGU06
2006-07-19 02:00|115.81|115.12||0.005994|70523|3||0.07|0.03||U|06|GGU06
2006-07-19 02:30|115.79||||50313|||0.06|||U|06|GGU06
2006-07-19 03:00|115.82||||43502|||0.06|||U|06|GGU06
2006-07-19 03:30|115.75||||81402|||0.1|||U|06|GGU06
2006-07-19 04:00|115.73|115.07||0.005736|43700|1||0.06|0||U|06|GGU06
2006-07-19 04:30|115.74|115.06||0.00591|24192|6||0.04|0||U|06|GGU06
2006-07-19 05:00|115.73||||27486|||0.05|||U|06|GGU06
2006-07-19 05:30|115.67|115||0.005826|56384|2||0.09|0.01||U|06|GGU06
2006-07-19 06:00|115.71||||20296|||0.06|||U|06|GGU06
2006-07-19 06:30|115.7||||13454|||0.03|||U|06|GGU06
2006-07-19 07:00|115.66|114.92||0.006439|59271|45||0.16|0.11||U|06|GGU06
2006-07-19 07:30|115.63|114.93||0.006091|111369|1||0.09|0||U|06|GGU06
2006-07-19 08:00|115.66||||42622|||0.05|||U|06|GGU06
2006-07-19 08:30|115.75||||52243|||0.19|||U|06|GGU06
2006-07-19 09:00|116.13|115.45||0.00589|318637|4||0.44|0.18||U|06|GGU06
2006-07-19 09:30|116.15|115.46||0.005976|176638|2||0.11|0.01||U|06|GGU06
2006-07-19 10:00|116.19||||104065|||0.15|||U|06|GGU06
2006-07-19 10:30|116.19|115.53||0.005713|76336|3||0.07|0||U|06|GGU06
2006-07-19 11:00|116.22||||24352|||0.06|||U|06|GGU06
2006-07-19 11:30|116.15||||14897|||0.09|||U|06|GGU06
2006-07-19 12:00|116.22||||8167|||0.1|||U|06|GGU06
2006-07-19 12:30|116.24||||3471|||0.04|||U|06|GGU06
2006-07-19 13:00|116.23||||3295|||0.05|||U|06|GGU06
2006-07-19 13:30|116.24||||1899|||0.03|||U|06|GGU06
2006-07-19 14:00|116.26||||433|||0.03|||U|06|GGU06
2006-07-19 14:30|116.25||||2985|||0.04|||U|06|GGU06
2006-07-19 15:00|116.25||||161|||0|||U|06|GGU06
2006-07-20 01:00|116.11|115.54||0.004933|29839|1||0.12|0||U|06|GGU06
2006-07-20 01:30|116.11||||40553|||0.07|||U|06|GGU06
2006-07-20 02:00|116.11||||42987|||0.08|||U|06|GGU06
2006-07-20 02:30|116.08||||28658|||0.06|||U|06|GGU06
2006-07-20 03:00|116.02|115.34||0.005896|50767|10||0.08|0.04||U|06|GGU06
2006-07-20 03:30|116.07||||47221|||0.07|||U|06|GGU06
2006-07-20 04:00|116.1||||48075|||0.07|||U|06|GGU06
2006-07-20 04:30|116.16||||56671|||0.09|||U|06|GGU06
2006-07-20 05:00|116.15||||22774|||0.04|||U|06|GGU06
2006-07-20 05:30|116.15||||30131|||0.05|||U|06|GGU06
2006-07-20 06:00|116.15||||14551|||0.04|||U|06|GGU06
2006-07-20 06:30|116.1||||25343|||0.07|||U|06|GGU06
2006-07-20 07:00|116.09|115.41||0.005892|30639|2||0.05|0||U|06|GGU06
2006-07-20 07:30|116.07|115.34||0.006329|77737|1||0.07|0||U|06|GGU06
2006-07-20 08:00|116.09||||39324|||0.05|||U|06|GGU06
2006-07-20 08:30|116.09||||34560|||0.07|||U|06|GGU06
2006-07-20 09:00|116.22|115.55||0.005798|111536|8||0.16|0||U|06|GGU06
2006-07-20 09:30|116.22||||57293|||0.06|||U|06|GGU06
2006-07-20 10:00|116.22||||46156|||0.12|||U|06|GGU06
2006-07-20 10:30|116.21||||23567|||0.08|||U|06|GGU06
2006-07-20 11:00|116.15|115.17||0.008509|30338|1||0.11|0||U|06|GGU06
2006-07-20 11:30|116.19|115.48||0.006148|9483|2||0.05|0||U|06|GGU06
2006-07-20 12:00|116.14||||12302|||0.12|||U|06|GGU06
2006-07-20 12:30|116.18||||2630|||0.07|||U|06|GGU06
2006-07-20 13:00|116.16||||1912|||0.07|||U|06|GGU06
2006-07-20 13:30|116.24||||1539|||0.11|||U|06|GGU06
2006-07-20 14:00|116.26||||3699|||0.06|||U|06|GGU06
2006-07-20 14:30|116.34|115.63||0.00614|11665|2||0.11|0||U|06|GGU06
2006-07-20 15:00|116.34||||40|||0|||U|06|GGU06
2006-07-21 01:00|116.4|115.61||0.006833|64202|1||0.18|0||U|06|GGU06
2006-07-21 01:30|116.39|115.7||0.005964|29126|2||0.05|0.02||U|06|GGU06
2006-07-21 02:00|116.36|115.67||0.005965|45344|11||0.08|0||U|06|GGU06
2006-07-21 02:30|116.42|115.71||0.006136|59466|10||0.14|0||U|06|GGU06
2006-07-21 03:00|116.39|115.71||0.005877|43650|10||0.06|0.01||U|06|GGU06
2006-07-21 03:30|116.39||||48893|||0.09|||U|06|GGU06
2006-07-21 04:00|116.31||||88452|||0.11|||U|06|GGU06
2006-07-21 04:30|116.27|115.6||0.005796|50877|11||0.09|0.03||U|06|GGU06
2006-07-21 05:00|116.29||||29141|||0.05|||U|06|GGU06
2006-07-21 05:30|116.33||||12014|||0.04|||U|06|GGU06
2006-07-21 06:00|116.34||||20872|||0.04|||U|06|GGU06
2006-07-21 06:30|116.38|115.71||0.00579|36587|1||0.08|0||U|06|GGU06
2006-07-21 07:00|116.38|115.69||0.005964|29554|1||0.04|0||U|06|GGU06
2006-07-21 07:30|116.49||||59923|||0.11|||U|06|GGU06
2006-07-21 08:00|116.47||||64297|||0.09|||U|06|GGU06
2006-07-21 08:30|116.43||||47073|||0.1|||U|06|GGU06
2006-07-21 09:00|116.44|115.73||0.006135|40979|100||0.08|0||U|06|GGU06
2006-07-21 09:30|116.47|115.79||0.005873|39391|2||0.09|0.03||U|06|GGU06
2006-07-21 10:00|116.5|115.81||0.005958|33132|1||0.08|0||U|06|GGU06
2006-07-21 10:30|116.46||||24781|||0.08|||U|06|GGU06
2006-07-21 11:00|116.44|115.79||0.005614|7657|1||0.05|0||U|06|GGU06
2006-07-21 11:30|116.41|115.75||0.005702|10278|1||0.05|0||U|06|GGU06
2006-07-21 12:00|116.42||||1661|||0.03|||U|06|GGU06
2006-07-21 12:30|116.43||||1777|||0.03|||U|06|GGU06
2006-07-21 13:00|116.41||||643|||0.03|||U|06|GGU06
2006-07-21 13:30|116.4||||1345|||0.04|||U|06|GGU06
2006-07-21 14:00|116.41||||1116|||0.03|||U|06|GGU06
2006-07-21 14:30|116.37||||1294|||0.07|||U|06|GGU06
2006-07-21 15:00|116.36||||62|||0|||U|06|GGU06
2006-07-24 01:00|116.33|115.68||0.005619|28928|1||0.08|0||U|06|GGU06
2006-07-24 01:30|116.33||||17233|||0.06|||U|06|GGU06
2006-07-24 02:00|116.36|115.68||0.005878|15801|1||0.05|0||U|06|GGU06
2006-07-24 02:30|116.39|115.7||0.005964|24692|1||0.06|0||U|06|GGU06
2006-07-24 03:00|116.36||||10451|||0.04|||U|06|GGU06
2006-07-24 03:30|116.32|115.66||0.005706|20006|2||0.07|0.02||U|06|GGU06
2006-07-24 04:00|116.36||||25636|||0.06|||U|06|GGU06
2006-07-24 04:30|116.35||||14875|||0.04|||U|06|GGU06
2006-07-24 05:00|116.36|115.67||0.005965|10740|5||0.03|0||U|06|GGU06
2006-07-24 05:30|116.37||||10665|||0.04|||U|06|GGU06
2006-07-24 06:00|116.37||||23948|||0.04|||U|06|GGU06
2006-07-24 06:30|116.38||||11438|||0.04|||U|06|GGU06
2006-07-24 07:00|116.39|115.7||0.005964|28984|201||0.06|0||U|06|GGU06
2006-07-24 07:30|116.42||||40553|||0.06|||U|06|GGU06
2006-07-24 08:00|116.49||||61789|||0.09|||U|06|GGU06
2006-07-24 08:30|116.46|115.78||0.005873|53030|12||0.06|0.02||U|06|GGU06
2006-07-24 09:00|116.47||||24487|||0.03|||U|06|GGU06
2006-07-24 09:30|116.48||||28314|||0.06|||U|06|GGU06
2006-07-24 10:00|116.45||||24908|||0.05|||U|06|GGU06
2006-07-24 10:30|116.4||||18632|||0.07|||U|06|GGU06
2006-07-24 11:00|116.46||||9836|||0.07|||U|06|GGU06
2006-07-24 11:30|116.47||||5083|||0.04|||U|06|GGU06
2006-07-24 12:00|116.43||||1539|||0.05|||U|06|GGU06
2006-07-24 12:30|116.45||||569|||0.02|||U|06|GGU06
2006-07-24 13:00|116.45||||125|||0.02|||U|06|GGU06
2006-07-24 13:30|116.43||||339|||0.02|||U|06|GGU06
2006-07-24 14:00|116.43||||146|||0.02|||U|06|GGU06
2006-07-24 14:30|116.39||||1568|||0.04|||U|06|GGU06
2006-07-24 15:00|116.4||||76|||0|||U|06|GGU06
2006-07-25 01:00|116.4|115.67||0.006311|20223|1||0.09|0||U|06|GGU06
2006-07-25 01:30|116.38|115.72||0.005703|18172|1||0.06|0||U|06|GGU06
2006-07-25 02:00|116.41||||20460|||0.06|||U|06|GGU06
2006-07-25 02:30|116.57|115.93||0.005521|157295|18||0.24|0.08||U|06|GGU06
2006-07-25 03:00|116.55|115.88||0.005782|56933|3||0.07|0.01||U|06|GGU06
2006-07-25 03:30|116.61|115.92||0.005952|67150|1||0.1|0||U|06|GGU06
2006-07-25 04:00|116.67|115.98||0.005949|101059|4||0.09|0.02||U|06|GGU06
2006-07-25 04:30|116.66|115.99||0.005776|33653|1||0.05|0||U|06|GGU06
2006-07-25 05:00|116.65||||24544|||0.05|||U|06|GGU06
2006-07-25 05:30|116.63||||17449|||0.06|||U|06|GGU06
2006-07-25 06:00|116.68||||18031|||0.06|||U|06|GGU06
2006-07-25 06:30|116.66||||15832|||0.04|||U|06|GGU06
2006-07-25 07:00|116.61||||36944|||0.08|||U|06|GGU06
2006-07-25 07:30|116.61||||30604|||0.07|||U|06|GGU06
2006-07-25 08:00|116.56||||83032|||0.09|||U|06|GGU06
2006-07-25 08:30|116.5||||58179|||0.11|||U|06|GGU06
2006-07-25 09:00|116.38|115.69||0.005964|132130|56||0.13|0.13||U|06|GGU06
2006-07-25 09:30|116.4||||77723|||0.09|||U|06|GGU06
2006-07-25 10:00|116.37|115.71||0.005704|54814|1||0.09|0||U|06|GGU06
2006-07-25 10:30|116.4|115.73||0.005789|32084|1||0.08|0||U|06|GGU06
2006-07-25 11:00|116.4||||9789|||0.04|||U|06|GGU06
2006-07-25 11:30|116.41||||5388|||0.04|||U|06|GGU06
2006-07-25 12:00|116.39||||7490|||0.06|||U|06|GGU06
2006-07-25 12:30|116.38||||762|||0.02|||U|06|GGU06
2006-07-25 13:00|116.38||||319|||0.00999999999999|||U|06|GGU06
2006-07-25 13:30|116.35||||1804|||0.04|||U|06|GGU06
2006-07-25 14:00|116.35||||373|||0.01|||U|06|GGU06
2006-07-25 14:30|116.36||||2002|||0.03|||U|06|GGU06
2006-07-25 15:00|116.36||||111|||0|||U|06|GGU06
2006-07-26 01:00|116.35|115.67||0.005879|24537|1||0.05|0||U|06|GGU06
2006-07-26 01:30|116.39||||21781|||0.06|||U|06|GGU06
2006-07-26 02:00|116.46||||47344|||0.08|||U|06|GGU06
2006-07-26 02:30|116.4|115.5||0.007792|81258|2||0.16|0.17||U|06|GGU06
2006-07-26 03:00|116.33|115.67||0.005706|162696|2||0.13|0.03||U|06|GGU06
2006-07-26 03:30|116.28|115.63||0.005621|105233|1||0.07|0||U|06|GGU06
2006-07-26 04:00|116.16|115.45||0.00615|195802|3||0.16|0.13||U|06|GGU06
2006-07-26 04:30|116.06|115.39|115.05|0.005806|101702|26|1|0.14|0.02|0|U|06|GGU06
2006-07-26 05:00|116.08||||65848|||0.07|||U|06|GGU06
2006-07-26 05:30|116.09||||30569|||0.04|||U|06|GGU06
2006-07-26 06:00|116.03|115.36||0.005808|33171|5||0.07|0||U|06|GGU06
2006-07-26 06:30|116.09|115.36||0.006328|32031|1||0.07|0||U|06|GGU06
2006-07-26 07:00|116.11||||47172|||0.07|||U|06|GGU06
2006-07-26 07:30|116.09||||46040|||0.07|||U|06|GGU06
2006-07-26 08:00|116.11||||28250|||0.05|||U|06|GGU06
2006-07-26 08:30|116.15||||43469|||0.07|||U|06|GGU06
2006-07-26 09:00|116.2|115.5||0.006061|90911|2||0.07|0.01||U|06|GGU06
2006-07-26 09:30|116.18||||49327|||0.05|||U|06|GGU06
2006-07-26 10:00|116.21||||38430|||0.06|||U|06|GGU06
2006-07-26 10:30|116.24||||31049|||0.06|||U|06|GGU06
2006-07-26 11:00|116.2||||13592|||0.04|||U|06|GGU06
2006-07-26 11:30|116.22||||8788|||0.04|||U|06|GGU06
2006-07-26 12:00|116.22||||5845|||0.03|||U|06|GGU06
2006-07-26 12:30|116.24||||2669|||0.05|||U|06|GGU06
2006-07-26 13:00|116.33||||13397|||0.11|||U|06|GGU06
2006-07-26 13:30|116.32||||4440|||0.04|||U|06|GGU06
2006-07-26 14:00|116.31||||821|||0.03|||U|06|GGU06
2006-07-26 14:30|116.34||||666|||0.05|||U|06|GGU06
2006-07-26 15:00|116.34||||64|||0|||U|06|GGU06
2006-07-27 01:00|116.45|115.67||0.006743|54972|1||0.14|0||U|06|GGU06
2006-07-27 01:30|116.48|115.79||0.005959|44286|25||0.06|0.01||U|06|GGU06
2006-07-27 02:00|116.52|115.83||0.005957|82889|3||0.09|0.01||U|06|GGU06
2006-07-27 02:30|116.58|115.93||0.005607|105353|1||0.1|0||U|06|GGU06
2006-07-27 03:00|116.55||||49374|||0.07|||U|06|GGU06
2006-07-27 03:30|116.54|115.84||0.006043|41740|1||0.05|0||U|06|GGU06
2006-07-27 04:00|116.56||||37788|||0.06|||U|06|GGU06
2006-07-27 04:30|116.53||||25995|||0.09|||U|06|GGU06
2006-07-27 05:00|116.57||||16076|||0.06|||U|06|GGU06
2006-07-27 05:30|116.57||||17180|||0.04|||U|06|GGU06
2006-07-27 06:00|116.56||||12029|||0.03|||U|06|GGU06
2006-07-27 06:30|116.55||||10940|||0.03|||U|06|GGU06
2006-07-27 07:00|116.46|115.78||0.005873|48114|51||0.13|0.07||U|06|GGU06
2006-07-27 07:30|116.53|115.71||0.007087|166946|14||0.19|0.05||U|06|GGU06
2006-07-27 08:00|116.64||||154386|||0.14|||U|06|GGU06
2006-07-27 08:30|116.65|115.91||0.006384|84708|15||0.1|0.00999999999999||U|06|GGU06
2006-07-27 09:00|116.58|115.89||0.005954|122865|35||0.17|0.11||U|06|GGU06
2006-07-27 09:30|116.55|115.88||0.005782|63551|2||0.09|0||U|06|GGU06
2006-07-27 10:00|116.53||||85875|||0.11|||U|06|GGU06
2006-07-27 10:30|116.53|115.87||0.005696|33704|26||0.05|0.00999999999999||U|06|GGU06
2006-07-27 11:00|116.49||||18798|||0.06|||U|06|GGU06
2006-07-27 11:30|116.51|115.55||0.008308|8492|1||0.05|0||U|06|GGU06
2006-07-27 12:00|116.5||||8522|||0.05|||U|06|GGU06
2006-07-27 12:30|116.51||||1800|||0.04|||U|06|GGU06
2006-07-27 13:00|116.5||||771|||0.03|||U|06|GGU06
2006-07-27 13:30|116.49||||669|||0.03|||U|06|GGU06
2006-07-27 14:00|116.49||||974|||0.03|||U|06|GGU06
2006-07-27 14:30|116.48||||1702|||0.04|||U|06|GGU06
2006-07-27 15:00|116.51||||219|||0|||U|06|GGU06
2006-07-28 01:00|116.43|115.78||0.005614|24349|1||0.07|0||U|06|GGU06
2006-07-28 01:30|116.4||||29709|||0.1|||U|06|GGU06
2006-07-28 02:00|116.44||||21646|||0.04|||U|06|GGU06
2006-07-28 02:30|116.43||||31747|||0.05|||U|06|GGU06
2006-07-28 03:00|116.49||||48536|||0.09|||U|06|GGU06
2006-07-28 03:30|116.47|115.81||0.005699|39705|1||0.06|0||U|06|GGU06
2006-07-28 04:00|116.49||||30953|||0.06|||U|06|GGU06
2006-07-28 04:30|116.47||||13577|||0.04|||U|06|GGU06
2006-07-28 05:00|116.47||||12370|||0.04|||U|06|GGU06
2006-07-28 05:30|116.51||||24522|||0.08|||U|06|GGU06
2006-07-28 06:00|116.5||||9037|||0.02|||U|06|GGU06
2006-07-28 06:30|116.49||||10422|||0.03|||U|06|GGU06
2006-07-28 07:00|116.59|115.82||0.006648|50179|1||0.18|0||U|06|GGU06
2006-07-28 07:30|116.71|116.08||0.005427|206741|8||0.18|0.11||U|06|GGU06
2006-07-28 08:00|116.78|116.1||0.005857|130969|110||0.11|0.04||U|06|GGU06
2006-07-28 08:30|116.82|116.16||0.005682|126495|36||0.14|0.09||U|06|GGU06
2006-07-28 09:00|116.78|116.12||0.005684|74010|1||0.09|0||U|06|GGU06
2006-07-28 09:30|116.76|116.08||0.005858|39039|1||0.06|0||U|06|GGU06
2006-07-28 10:00|116.78||||36251|||0.06|||U|06|GGU06
2006-07-28 10:30|116.78||||14371|||0.03|||U|06|GGU06
2006-07-28 11:00|116.74||||9619|||0.05|||U|06|GGU06
2006-07-28 11:30|116.71||||9983|||0.05|||U|06|GGU06
2006-07-28 12:00|116.73||||1214|||0.04|||U|06|GGU06
2006-07-28 12:30|116.72|116.04||0.00586|599|1||0.02|0||U|06|GGU06
2006-07-28 13:00|116.73||||124|||0.02|||U|06|GGU06
2006-07-28 13:30|116.74||||1301|||0.02|||U|06|GGU06
2006-07-28 14:00|116.75||||949|||0.04|||U|06|GGU06
2006-07-28 14:30|116.77||||1561|||0.04|||U|06|GGU06
2006-07-28 15:00|116.74||||83|||0|||U|06|GGU06
2006-07-31 01:00|116.64|116.02||0.005344|26084|1||0.11|0||U|06|GGU06
2006-07-31 01:30|116.65|115.99||0.00569|15055|2||0.05|0||U|06|GGU06
2006-07-31 02:00|116.65||||22477|||0.07|||U|06|GGU06
2006-07-31 02:30|116.66||||20290|||0.06|||U|06|GGU06
2006-07-31 03:00|116.62|115.95||0.005778|25971|2||0.07|0||U|06|GGU06
2006-07-31 03:30|116.63||||27280|||0.06|||U|06|GGU06
2006-07-31 04:00|116.65|115.98||0.005777|38042|39||0.07|0.01||U|06|GGU06
2006-07-31 04:30|116.62||||35289|||0.06|||U|06|GGU06
2006-07-31 05:00|116.6||||28791|||0.06|||U|06|GGU06
2006-07-31 05:30|116.58||||22149|||0.07|||U|06|GGU06
2006-07-31 06:00|116.6|115.91||0.005953|14112|50||0.05|0||U|06|GGU06
2006-07-31 06:30|116.65||||19322|||0.05|||U|06|GGU06
2006-07-31 07:00|116.61||||22316|||0.06|||U|06|GGU06
2006-07-31 07:30|116.63|115.96||0.005778|50772|2||0.08|0.05||U|06|GGU06
2006-07-31 08:00|116.7||||64238|||0.15|||U|06|GGU06
2006-07-31 08:30|116.67|116.03||0.005516|47440|1||0.07|0||U|06|GGU06
2006-07-31 09:00|116.71||||53799|||0.09|||U|06|GGU06
2006-07-31 09:30|116.78||||108870|||0.11|||U|06|GGU06
2006-07-31 10:00|116.83|116.14||0.005941|72891|1||0.06|0||U|06|GGU06
2006-07-31 10:30|116.77|116.09||0.005858|33351|2||0.08|0||U|06|GGU06
2006-07-31 11:00|116.78||||8702|||0.04|||U|06|GGU06
2006-07-31 11:30|116.76||||4903|||0.03|||U|06|GGU06
2006-07-31 12:00|116.78||||3028|||0.03|||U|06|GGU06
2006-07-31 12:30|116.76||||2083|||0.04|||U|06|GGU06
2006-07-31 13:00|116.75||||792|||0.03|||U|06|GGU06
2006-07-31 13:30|116.75||||177|||0.02|||U|06|GGU06
2006-07-31 14:00|116.78||||168|||0.03|||U|06|GGU06
2006-07-31 14:30|116.78||||1516|||0.04|||U|06|GGU06
2006-07-31 15:00|116.8||||4|||0|||U|06|GGU06
2006-08-01 01:00|116.75|116.11||0.005512|18199|1||0.06|0||U|06|GGU06
2006-08-01 01:30|116.8||||34611|||0.09|||U|06|GGU06
2006-08-01 02:00|116.74|116.05||0.005946|45827|1||0.1|0||U|06|GGU06
2006-08-01 02:30|116.72|116.05||0.005773|58042|5||0.09|0||U|06|GGU06
2006-08-01 03:00|116.64|115.95||0.005951|73611|2||0.11|0.06||U|06|GGU06
2006-08-01 03:30|116.63||||40282|||0.04|||U|06|GGU06
2006-08-01 04:00|116.64||||47927|||0.05|||U|06|GGU06
2006-08-01 04:30|116.6||||46063|||0.05|||U|06|GGU06
2006-08-01 05:00|116.61|115.96||0.005605|34827|2||0.05|0||U|06|GGU06
2006-08-01 05:30|116.64||||29303|||0.05|||U|06|GGU06
2006-08-01 06:00|116.64||||17114|||0.05|||U|06|GGU06
2006-08-01 06:30|116.64||||12533|||0.03|||U|06|GGU06
2006-08-01 07:00|116.65||||45196|||0.11|||U|06|GGU06
2006-08-01 07:30|116.56|115.78||0.006737|245049|18||0.24|0.1||U|06|GGU06
2006-08-01 08:00|116.58|115.91||0.00578|78733|1||0.11|0||U|06|GGU06
2006-08-01 08:30|116.48||||76789|||0.16|||U|06|GGU06
2006-08-01 09:00|116.59|115.87||0.006214|154548|1||0.18|0||U|06|GGU06
2006-08-01 09:30|116.68|116||0.005862|86543|1||0.15|0||U|06|GGU06
2006-08-01 10:00|116.72||||47081|||0.08|||U|06|GGU06
2006-08-01 10:30|116.76|116.03||0.006291|27562|2||0.07|0.01||U|06|GGU06
2006-08-01 11:00|116.75||||17272|||0.04|||U|06|GGU06
2006-08-01 11:30|116.74||||11390|||0.07|||U|06|GGU06
2006-08-01 12:00|116.75||||1734|||0.04|||U|06|GGU06
2006-08-01 12:30|116.75||||2096|||0.02|||U|06|GGU06
2006-08-01 13:00|116.75||||456|||0.03|||U|06|GGU06
2006-08-01 13:30|116.77||||724|||0.03|||U|06|GGU06
2006-08-01 14:00|116.78||||2190|||0.04|||U|06|GGU06
2006-08-01 14:30|116.8||||732|||0.03|||U|06|GGU06
2006-08-01 15:00|116.8||||167|||0|||U|06|GGU06
2006-08-02 01:00|116.88||||53355|||0.14|||U|06|GGU06
2006-08-02 01:30|116.88||||30223|||0.07|||U|06|GGU06
2006-08-02 02:00|116.84|116.19||0.005594|65560|7||0.11|0.06||U|06|GGU06
2006-08-02 02:30|116.82||||47893|||0.07|||U|06|GGU06
2006-08-02 03:00|116.8|116.17||0.005423|16734|1||0.05|0||U|06|GGU06
2006-08-02 03:30|116.78||||30867|||0.03|||U|06|GGU06
2006-08-02 04:00|116.8||||34242|||0.05|||U|06|GGU06
2006-08-02 04:30|116.76||||23375|||0.05|||U|06|GGU06
2006-08-02 05:00|116.76||||18594|||0.03|||U|06|GGU06
2006-08-02 05:30|116.77||||18216|||0.05|||U|06|GGU06
2006-08-02 06:00|116.77||||10392|||0.04|||U|06|GGU06
2006-08-02 06:30|116.81||||18700|||0.07|||U|06|GGU06
2006-08-02 07:00|116.76||||70196|||0.13|||U|06|GGU06
2006-08-02 07:30|116.67|116.01||0.005689|74347|50||0.1|0||U|06|GGU06
2006-08-02 08:00|116.62|115.95||0.005778|122905|13||0.1|0.02||U|06|GGU06
2006-08-02 08:30|116.61|115.98||0.005432|62920|10||0.07|0||U|06|GGU06
2006-08-02 09:00|116.62|115.89||0.006299|87320|51||0.08|0.01||U|06|GGU06
2006-08-02 09:30|116.66|115.94||0.00621|67494|10||0.11|0||U|06|GGU06
2006-08-02 10:00|116.69|116||0.005948|42043|1||0.05|0||U|06|GGU06
2006-08-02 10:30|116.75||||31979|||0.08|||U|06|GGU06
2006-08-02 11:00|116.69||||16042|||0.07|||U|06|GGU06
2006-08-02 11:30|116.73||||8673|||0.06|||U|06|GGU06
2006-08-02 12:00|116.74|116.06||0.005859|1765|2||0.03|0||U|06|GGU06
2006-08-02 12:30|116.73||||813|||0.02|||U|06|GGU06
2006-08-02 13:00|116.74||||1796|||0.03|||U|06|GGU06
2006-08-02 13:30|116.73||||1143|||0.02|||U|06|GGU06
2006-08-02 14:00|116.72||||1250|||0.03|||U|06|GGU06
2006-08-02 14:30|116.74||||1198|||0.04|||U|06|GGU06
2006-08-02 15:00|116.73||||11|||0|||U|06|GGU06
2006-08-03 01:00|116.76|116.11||0.005598|13310|1||0.07|0||U|06|GGU06
2006-08-03 01:30|116.76||||6729|||0.03|||U|06|GGU06
2006-08-03 02:00|116.78||||15205|||0.04|||U|06|GGU06
2006-08-03 02:30|116.72||||42070|||0.11|||U|06|GGU06
2006-08-03 03:00|116.73||||30616|||0.07|||U|06|GGU06
2006-08-03 03:30|116.67|116.02||0.005602|51384|2||0.1|0||U|06|GGU06
2006-08-03 04:00|116.68|115.98||0.006036|33267|2||0.08|0||U|06|GGU06
2006-08-03 04:30|116.71||||23040|||0.04|||U|06|GGU06
2006-08-03 05:00|116.69||||19336|||0.04|||U|06|GGU06
2006-08-03 05:30|116.58|115.98||0.005173|44010|1||0.22|0||U|06|GGU06
2006-08-03 06:00|116.4|115.76||0.005529|171303|5||0.22|0||U|06|GGU06
2006-08-03 06:30|116.47|115.83||0.005525|90391|5||0.14|0.04||U|06|GGU06
2006-08-03 07:00|116.47||||46174|||0.06|||U|06|GGU06
2006-08-03 07:30|116.34|115.7||0.005532|168117|5||0.22|0.15||U|06|GGU06
2006-08-03 08:00|116.39|115.73||0.005703|116500|19||0.1|0.04||U|06|GGU06
2006-08-03 08:30|116.31|115.64||0.005794|131750|3||0.15|0.04||U|06|GGU06
2006-08-03 09:00|116.34|115.65||0.005966|86399|1||0.08|0||U|06|GGU06
2006-08-03 09:30|116.31|115.65||0.005707|64120|2||0.07|0||U|06|GGU06
2006-08-03 10:00|116.24||||102267|||0.12|||U|06|GGU06
2006-08-03 10:30|116.27||||32018|||0.08|||U|06|GGU06
2006-08-03 11:00|116.35||||24768|||0.09|||U|06|GGU06
2006-08-03 11:30|116.36||||10305|||0.04|||U|06|GGU06
2006-08-03 12:00|116.35||||4973|||0.03|||U|06|GGU06
2006-08-03 12:30|116.38|115.72||0.005703|3478|1||0.08|0||U|06|GGU06
2006-08-03 13:00|116.38||||440|||0.02|||U|06|GGU06
2006-08-03 13:30|116.37||||980|||0.02|||U|06|GGU06
2006-08-03 14:00|116.33||||1581|||0.06|||U|06|GGU06
2006-08-03 14:30|116.32||||1191|||0.02|||U|06|GGU06
2006-08-03 15:00|116.33||||45|||0|||U|06|GGU06
2006-08-04 01:00|116.39|115.69||0.006051|25211|2||0.08|0||U|06|GGU06
2006-08-04 01:30|116.38||||19216|||0.06|||U|06|GGU06
2006-08-04 02:00|116.32|115.64||0.00588|25388|2||0.07|0||U|06|GGU06
2006-08-04 02:30|116.24|115.5||0.006407|112765|7||0.18|0.02||U|06|GGU06
2006-08-04 03:00|116.21||||31082|||0.06|||U|06|GGU06
2006-08-04 03:30|116.27||||36754|||0.1|||U|06|GGU06
2006-08-04 04:00|116.29||||35405|||0.05|||U|06|GGU06
2006-08-04 04:30|116.29|115.6||0.005969|32953|2||0.06|0||U|06|GGU06
2006-08-04 05:00|116.3||||28630|||0.06|||U|06|GGU06
2006-08-04 05:30|116.32||||17509|||0.05|||U|06|GGU06
2006-08-04 06:00|116.37|115.7||0.005791|30901|1||0.07|0||U|06|GGU06
2006-08-04 06:30|116.4||||21785|||0.06|||U|06|GGU06
2006-08-04 07:00|116.69|115.88||0.00699|86271|6||0.31|0.14||U|06|GGU06
2006-08-04 07:30|116.85|116.12||0.006287|277239|15||0.26|0.18||U|06|GGU06
2006-08-04 08:00|116.84|116.11||0.006287|160951|7||0.13|0.1||U|06|GGU06
2006-08-04 08:30|116.97|116.26||0.006107|111099|50||0.18|0||U|06|GGU06
2006-08-04 09:00|116.92|116.3||0.005331|82673|1||0.12|0||U|06|GGU06
2006-08-04 09:30|116.9|116.21||0.005938|34643|1||0.07|0||U|06|GGU06
2006-08-04 10:00|116.94|116.27||0.005762|28246|5||0.09|0||U|06|GGU06
2006-08-04 10:30|116.92|116.24||0.00585|18280|1||0.06|0||U|06|GGU06
2006-08-04 11:00|116.92||||10696|||0.04|||U|06|GGU06
2006-08-04 11:30|116.92|116.24||0.00585|7601|4||0.04|0||U|06|GGU06
2006-08-04 12:00|116.91||||4234|||0.02|||U|06|GGU06
2006-08-04 12:30|116.92||||1172|||0.01|||U|06|GGU06
2006-08-04 13:00|116.92|116.24||0.00585|430|1||0.03|0||U|06|GGU06
2006-08-04 13:30|116.89||||1133|||0.02|||U|06|GGU06
2006-08-04 14:00|116.9||||812|||0.03|||U|06|GGU06
2006-08-04 14:30|116.88||||989|||0.04|||U|06|GGU06
2006-08-04 15:00|116.88||||142|||0|||U|06|GGU06
2006-08-07 01:00|116.91|116.19||0.006197|15156|3||0.07|0.04||U|06|GGU06
2006-08-07 01:30|116.89||||34329|||0.14|||U|06|GGU06
2006-08-07 02:00|116.91||||20227|||0.09|||U|06|GGU06
2006-08-07 02:30|116.89||||18011|||0.06|||U|06|GGU06
2006-08-07 03:00|116.91|116.22||0.005937|25592|60||0.04|0||U|06|GGU06
2006-08-07 03:30|116.84||||24332|||0.09|||U|06|GGU06
2006-08-07 04:00|116.87|116.16||0.006112|30944|1||0.07|0||U|06|GGU06
2006-08-07 04:30|116.85|116.17||0.005853|21046|2||0.05|0||U|06|GGU06
2006-08-07 05:00|116.87|116.19||0.005852|16618|70||0.05|0||U|06|GGU06
2006-08-07 05:30|116.9||||18614|||0.04|||U|06|GGU06
2006-08-07 06:00|116.9||||17937|||0.05|||U|06|GGU06
2006-08-07 06:30|116.92||||15869|||0.05|||U|06|GGU06
2006-08-07 07:00|116.94||||22118|||0.05|||U|06|GGU06
2006-08-07 07:30|116.95||||37455|||0.07|||U|06|GGU06
2006-08-07 08:00|116.92|116.23||0.005937|27074|3||0.06|0.03||U|06|GGU06
2006-08-07 08:30|116.89||||25528|||0.07|||U|06|GGU06
2006-08-07 09:00|116.92||||38322|||0.07|||U|06|GGU06
2006-08-07 09:30|116.92||||13675|||0.03|||U|06|GGU06
2006-08-07 10:00|116.91||||18419|||0.04|||U|06|GGU06
2006-08-07 10:30|116.92||||8841|||0.03|||U|06|GGU06
2006-08-07 11:00|116.93||||6767|||0.03|||U|06|GGU06
2006-08-07 11:30|116.93||||4692|||0.03|||U|06|GGU06
2006-08-07 12:00|116.92||||3085|||0.03|||U|06|GGU06
2006-08-07 12:30|116.9||||1895|||0.02|||U|06|GGU06
2006-08-07 13:00|116.91||||549|||0.04|||U|06|GGU06
2006-08-07 13:30|116.91||||150|||0.02|||U|06|GGU06
2006-08-07 14:00|116.94||||637|||0.03|||U|06|GGU06
2006-08-07 14:30|116.93||||576|||0.03|||U|06|GGU06
2006-08-07 15:00|116.92||||11|||0|||U|06|GGU06
2006-08-08 01:00|116.86|116.18||0.005853|12892|1||0.05|0||U|06|GGU06
2006-08-08 01:30|116.9||||8388|||0.04|||U|06|GGU06
2006-08-08 02:00|116.9||||13301|||0.05|||U|06|GGU06
2006-08-08 02:30|116.88||||12880|||0.04|||U|06|GGU06
2006-08-08 03:00|116.88|116.19||0.005939|25892|2||0.03|0||U|06|GGU06
2006-08-08 03:30|116.89||||15262|||0.03|||U|06|GGU06
2006-08-08 04:00|116.92||||25003|||0.07|||U|06|GGU06
2006-08-08 04:30|116.95||||25335|||0.06|||U|06|GGU06
2006-08-08 05:00|116.92||||16134|||0.04|||U|06|GGU06
2006-08-08 05:30|116.91||||25564|||0.04|||U|06|GGU06
2006-08-08 06:00|116.89||||9657|||0.04|||U|06|GGU06
2006-08-08 06:30|116.88||||15968|||0.03|||U|06|GGU06
2006-08-08 07:00|116.82||||25297|||0.08|||U|06|GGU06
2006-08-08 07:30|116.87||||47990|||0.07|||U|06|GGU06
2006-08-08 08:00|116.93||||28818|||0.07|||U|06|GGU06
2006-08-08 08:30|116.9||||28644|||0.04|||U|06|GGU06
2006-08-08 09:00|116.9|116.21||0.005938|24532|100||0.04|0||U|06|GGU06
2006-08-08 09:30|116.92||||15357|||0.03|||U|06|GGU06
2006-08-08 10:00|116.96||||41369|||0.08|||U|06|GGU06
2006-08-08 10:30|116.97||||12294|||0.03|||U|06|GGU06
2006-08-08 11:00|117||||12839|||0.03|||U|06|GGU06
2006-08-08 11:30|117.01||||11955|||0.04|||U|06|GGU06
2006-08-08 12:00|117.01||||4642|||0.04|||U|06|GGU06
2006-08-08 12:30|117.01||||2351|||0.02|||U|06|GGU06
2006-08-08 13:00|117.01|116.37||0.0055|38263|1||0.16|0||U|06|GGU06
2006-08-08 13:30|117.01|116.33||0.005845|10395|1||0.07|0||U|06|GGU06
2006-08-08 14:00|117.05||||2164|||0.05|||U|06|GGU06
2006-08-08 14:30|117.09|116.39||0.006014|2331|1||0.03|0||U|06|GGU06
2006-08-08 15:00|117.1||||148|||0|||U|06|GGU06
2006-08-09 01:00|116.85|116.29||0.004816|32994|2||0.15|0.00999999999999||U|06|GGU06
2006-08-09 01:30|116.7|116.03||0.005774|74300|3||0.21|0.02||U|06|GGU06
2006-08-09 02:00|116.78||||42946|||0.1|||U|06|GGU06
2006-08-09 02:30|116.72|116.06||0.005687|45193|3||0.12|0.02||U|06|GGU06
2006-08-09 03:00|116.74|116.03||0.006119|23139|1||0.05|0||U|06|GGU06
2006-08-09 03:30|116.75|116.09||0.005685|30210|5||0.06|0||U|06|GGU06
2006-08-09 04:00|116.72|116.05||0.005773|36611|800||0.06|0||U|06|GGU06
2006-08-09 04:30|116.78|116.08||0.00603|25856|1||0.06|0||U|06|GGU06
2006-08-09 05:00|116.73||||13921|||0.06|||U|06|GGU06
2006-08-09 05:30|116.76|116||0.006552|18085|2||0.05|0.3||U|06|GGU06
2006-08-09 06:00|116.74||||14467|||0.04|||U|06|GGU06
2006-08-09 06:30|116.7||||18880|||0.05|||U|06|GGU06
2006-08-09 07:00|116.66|115.97||0.00595|60832|200||0.06|0||U|06|GGU06
2006-08-09 07:30|116.67|115.97||0.006036|54837|7||0.05|0.03||U|06|GGU06
2006-08-09 08:00|116.62||||41574|||0.09|||U|06|GGU06
2006-08-09 08:30|116.67||||45575|||0.06|||U|06|GGU06
2006-08-09 09:00|116.73|116.02||0.00612|40280|2||0.1|0||U|06|GGU06
2006-08-09 09:30|116.73||||22405|||0.04|||U|06|GGU06
2006-08-09 10:00|116.71|116.05||0.005687|22816|1||0.05|0||U|06|GGU06
2006-08-09 10:30|116.68||||13380|||0.05|||U|06|GGU06
2006-08-09 11:00|116.7||||6626|||0.03|||U|06|GGU06
2006-08-09 11:30|116.72||||4723|||0.05|||U|06|GGU06
2006-08-09 12:00|116.73|116.04||0.005946|8897|1||0.08|0||U|06|GGU06
2006-08-09 12:30|116.75||||1360|||0.02|||U|06|GGU06
2006-08-09 13:00|116.75||||569|||0.02|||U|06|GGU06
2006-08-09 13:30|116.76||||2389|||0.03|||U|06|GGU06
2006-08-09 14:00|116.78|116.08||0.00603|303|1||0.02|0||U|06|GGU06
2006-08-09 14:30|116.78||||1493|||0.01|||U|06|GGU06
2006-08-09 15:00|116.78||||27|||0|||U|06|GGU06
2006-08-10 01:00|116.87|116.05||0.007066|31497|3||0.19|0.01||U|06|GGU06
2006-08-10 01:30|116.92|116.18||0.006369|45679|4||0.12|0.05||U|06|GGU06
2006-08-10 02:00|117|116.3||0.006019|117705|2||0.17|0.07||U|06|GGU06
2006-08-10 02:30|117|116.28||0.006192|43845|2||0.07|0||U|06|GGU06
2006-08-10 03:00|116.93||||48602|||0.11|||U|06|GGU06
2006-08-10 03:30|116.96|116.25||0.006108|23171|2||0.04|0||U|06|GGU06
2006-08-10 04:00|116.9|116.22||0.005851|33031|9||0.07|0.01||U|06|GGU06
2006-08-10 04:30|116.95|116.19||0.006541|32275|1||0.08|0||U|06|GGU06
2006-08-10 05:00|116.93||||19258|||0.06|||U|06|GGU06
2006-08-10 05:30|116.92||||13572|||0.04|||U|06|GGU06
2006-08-10 06:00|116.95||||8364|||0.04|||U|06|GGU06
2006-08-10 06:30|116.93||||18896|||0.05|||U|06|GGU06
2006-08-10 07:00|116.92||||23317|||0.05|||U|06|GGU06
2006-08-10 07:30|116.84||||60057|||0.1|||U|06|GGU06
2006-08-10 08:00|116.85|116.17||0.005853|25003|2||0.04|0||U|06|GGU06
2006-08-10 08:30|116.73|116.15||0.004994|69726|3||0.13|0.01||U|06|GGU06
2006-08-10 09:00|116.71|116.03||0.005861|90375|1||0.09|0||U|06|GGU06
2006-08-10 09:30|116.71|116||0.006121|44897|1||0.08|0||U|06|GGU06
2006-08-10 10:00|116.72||||22090|||0.05|||U|06|GGU06
2006-08-10 10:30|116.72|116.01||0.00612|26396|1||0.07|0||U|06|GGU06
2006-08-10 11:00|116.75||||13200|||0.05|||U|06|GGU06
2006-08-10 11:30|116.74||||10284|||0.05|||U|06|GGU06
2006-08-10 12:00|116.72||||12940|||0.07|||U|06|GGU06
2006-08-10 12:30|116.71||||2628|||0.04|||U|06|GGU06
2006-08-10 13:00|116.72||||2194|||0.04|||U|06|GGU06
2006-08-10 13:30|116.77||||897|||0.04|||U|06|GGU06
2006-08-10 14:00|116.73||||309|||0.04|||U|06|GGU06
2006-08-10 14:30|116.76||||1204|||0.05|||U|06|GGU06
2006-08-10 15:00|116.76||||3|||0|||U|06|GGU06
2006-08-11 01:00|116.69|116.07||0.005342|15682|1||0.1|0||U|06|GGU06
2006-08-11 01:30|116.58|115.9||0.005867|64606|2||0.18|0.01||U|06|GGU06
2006-08-11 02:00|116.56|115.87||0.005955|49358|1||0.07|0||U|06|GGU06
2006-08-11 02:30|116.54|115.85||0.005956|46385|200||0.03|0||U|06|GGU06
2006-08-11 03:00|116.47|115.81||0.005699|62430|6||0.09|0.05||U|06|GGU06
2006-08-11 03:30|116.44|115.78||0.0057|76388|376||0.06|0.04||U|06|GGU06
2006-08-11 04:00|116.43||||59375|||0.1|||U|06|GGU06
2006-08-11 04:30|116.42|115.73||0.005962|75428|9||0.06|0.03||U|06|GGU06
2006-08-11 05:00|116.41||||19885|||0.04|||U|06|GGU06
2006-08-11 05:30|116.45|115.78||0.005787|20924|508||0.05|0.02||U|06|GGU06
2006-08-11 06:00|116.45||||16707|||0.05|||U|06|GGU06
2006-08-11 06:30|116.47|115.77||0.006046|15759|4||0.03|0.02||U|06|GGU06
2006-08-11 07:00|116.35|115.66||0.005966|51969|253||0.17|0.16||U|06|GGU06
2006-08-11 07:30|116.43|115.73||0.006049|105525|5||0.11|0.05||U|06|GGU06
2006-08-11 08:00|116.35||||62927|||0.11|||U|06|GGU06
2006-08-11 08:30|116.41|115.67||0.006398|51208|1||0.08|0||U|06|GGU06
2006-08-11 09:00|116.36||||33237|||0.09|||U|06|GGU06
2006-08-11 09:30|116.32|115.62||0.006054|74593|7||0.12|0.04||U|06|GGU06
2006-08-11 10:00|116.3|115.65|115.74|0.00562|25862|1|1|0.07|0|0|U|06|GGU06
2006-08-11 10:30|116.27|115.6||0.005796|18069|2||0.07|0||U|06|GGU06
2006-08-11 11:00|116.27||||8048|||0.04|||U|06|GGU06
2006-08-11 11:30|116.29||||7857|||0.05|||U|06|GGU06
2006-08-11 12:00|116.29||||1755|||0.03|||U|06|GGU06
2006-08-11 12:30|116.29||||1058|||0.04|||U|06|GGU06
2006-08-11 13:00|116.28||||100|||0.02|||U|06|GGU06
2006-08-11 13:30|116.27||||103|||0.02|||U|06|GGU06
2006-08-11 14:00|116.27||||605|||0.03|||U|06|GGU06
2006-08-11 14:30|116.24|115.55||0.005971|3095|6||0.05|0.02||U|06|GGU06
2006-08-11 15:00|116.23||||95|||0|||U|06|GGU06
2006-08-14 01:00|116.06|115.4||0.005719|62645|6||0.23|0.14||U|06|GGU06
2006-08-14 01:30|116.07|115.36||0.006155|28258|1||0.08|0||U|06|GGU06
2006-08-14 02:00|116.09||||36080|||0.07|||U|06|GGU06
2006-08-14 02:30|116.06|115.41||0.005632|31101|1||0.06|0||U|06|GGU06
2006-08-14 03:00|116.06|115.37||0.005981|32316|133||0.05|0.02||U|06|GGU06
2006-08-14 03:30|116.05|115.36||0.005981|21745|82||0.04|0.01||U|06|GGU06
2006-08-14 04:00|116.11||||35932|||0.08|||U|06|GGU06
2006-08-14 04:30|116.09||||21206|||0.05|||U|06|GGU06
2006-08-14 05:00|116.09|115.42||0.005805|17562|45||0.04|0||U|06|GGU06
2006-08-14 05:30|116.08||||14341|||0.05|||U|06|GGU06
2006-08-14 06:00|116.06||||21635|||0.04|||U|06|GGU06
2006-08-14 06:30|116.07||||7799|||0.03|||U|06|GGU06
2006-08-14 07:00|116.1||||19972|||0.07|||U|06|GGU06
2006-08-14 07:30|116.13|115.42||0.006151|21850|2||0.05|0||U|06|GGU06
2006-08-14 08:00|116.07|115.35||0.006242|52234|4||0.11|0.06||U|06|GGU06
2006-08-14 08:30|116.07||||24669|||0.04|||U|06|GGU06
2006-08-14 09:00|116.09|115.38||0.006154|29186|4||0.07|0||U|06|GGU06
2006-08-14 09:30|116.07||||30515|||0.04|||U|06|GGU06
2006-08-14 10:00|116.08|115.4|115.27|0.005893|21297|502|2|0.03|0.02|0|U|06|GGU06
2006-08-14 10:30|116.08||||15905|||0.03|||U|06|GGU06
2006-08-14 11:00|116.08|115.4||0.005893|6315|25||0.03|0||U|06|GGU06
2006-08-14 11:30|116.05|115.4||0.005633|3736|2||0.04|0.00999999999999||U|06|GGU06
2006-08-14 12:00|116.06||||1769|||0.02|||U|06|GGU06
2006-08-14 12:30|116.04|115.36||0.005895|2695|1||0.03|0||U|06|GGU06
2006-08-14 13:00|116.03|115.35||0.005895|488|1||0.03|0||U|06|GGU06
2006-08-14 13:30|116.03||||94|||0.02|||U|06|GGU06
2006-08-14 14:00|116.04|115.35||0.005982|375|1||0.02|0||U|06|GGU06
2006-08-14 14:30|116.02||||1691|||0.04|||U|06|GGU06
2006-08-14 15:00|116.02||||150|||0|||U|06|GGU06
2006-08-15 01:00|115.98|115.32||0.005723|24189|108||0.08|0.02||U|06|GGU06
2006-08-15 01:30|115.95|115.27||0.005899|29003|6||0.07|0.03||U|06|GGU06
2006-08-15 02:00|116|115.32||0.005897|22757|2||0.06|0.04||U|06|GGU06
2006-08-15 02:30|116.03||||25327|||0.05|||U|06|GGU06
2006-08-15 03:00|116.07|115.37||0.006067|27076|300||0.06|0||U|06|GGU06
2006-08-15 03:30|116.07||||46145|||0.07|||U|06|GGU06
2006-08-15 04:00|116.08||||14856|||0.06|||U|06|GGU06
2006-08-15 04:30|116.12|115.45||0.005803|34848|59||0.07|0.04||U|06|GGU06
2006-08-15 05:00|116.11||||16526|||0.05|||U|06|GGU06
2006-08-15 05:30|116.09|115.42||0.005805|16090|2||0.05|0||U|06|GGU06
2006-08-15 06:00|116.09|115.42||0.005805|10870|1||0.04|0||U|06|GGU06
2006-08-15 06:30|116.08||||20443|||0.06|||U|06|GGU06
2006-08-15 07:00|116.3|115.58||0.006229|66149|3||0.25|0.15||U|06|GGU06
2006-08-15 07:30|116.28|115.59||0.005969|135231|5||0.11|0.04||U|06|GGU06
2006-08-15 08:00|116.3|115.57||0.006317|54571|1||0.08|0||U|06|GGU06
2006-08-15 08:30|116.37|115.64||0.006313|82768|3||0.12|0.02||U|06|GGU06
2006-08-15 09:00|116.39|115.71|115.57|0.005877|84212|905|1|0.08|0.06|0|U|06|GGU06
2006-08-15 09:30|116.35||||37847|||0.07|||U|06|GGU06
2006-08-15 10:00|116.36|115.68||0.005878|25652|1||0.06|0||U|06|GGU06
2006-08-15 10:30|116.38|115.69||0.005964|15656|1||0.04|0||U|06|GGU06
2006-08-15 11:00|116.4||||13654|||0.06|||U|06|GGU06
2006-08-15 11:30|116.4||||14916|||0.05|||U|06|GGU06
2006-08-15 12:00|116.39||||5687|||0.04|||U|06|GGU06
2006-08-15 12:30|116.38|115.71||0.00579|2828|2||0.05|0||U|06|GGU06
2006-08-15 13:00|116.39||||178|||0.02|||U|06|GGU06
2006-08-15 13:30|116.37||||1038|||0.04|||U|06|GGU06
2006-08-15 14:00|116.36||||700|||0.03|||U|06|GGU06
2006-08-15 14:30|116.36|115.68||0.005878|945|1||0.03|0||U|06|GGU06
2006-08-15 15:00|116.35||||61|||0|||U|06|GGU06
2006-08-16 01:00|116.3|115.65||0.00562|16221|4||0.04|0.02||U|06|GGU06
2006-08-16 01:30|116.31|115.63||0.005881|15667|2||0.05|0.00999999999999||U|06|GGU06
2006-08-16 02:00|116.33||||24077|||0.08|||U|06|GGU06
2006-08-16 02:30|116.32||||31595|||0.05|||U|06|GGU06
2006-08-16 03:00|116.32||||32964|||0.04|||U|06|GGU06
2006-08-16 03:30|116.27||||70866|||0.08|||U|06|GGU06
2006-08-16 04:00|116.4|115.68||0.006224|72690|30||0.14|0||U|06|GGU06
2006-08-16 04:30|116.36|115.71||0.005617|43610|1||0.06|0||U|06|GGU06
2006-08-16 05:00|116.38|115.68||0.006051|17839|90||0.04|0||U|06|GGU06
2006-08-16 05:30|116.41||||32924|||0.07|||U|06|GGU06
2006-08-16 06:00|116.38|115.71||0.00579|14834|1||0.05|0||U|06|GGU06
2006-08-16 06:30|116.41||||16078|||0.06|||U|06|GGU06
2006-08-16 07:00|116.51|115.73||0.00674|60009|11||0.18|0.01||U|06|GGU06
2006-08-16 07:30|116.55|115.85||0.006042|154990|126||0.1|0.05||U|06|GGU06
2006-08-16 08:00|116.67|115.97|115.7|0.006036|159220|18|1|0.17|0.09|0|U|06|GGU06
2006-08-16 08:30|116.62|115.99||0.005432|77026|3||0.07|0||U|06|GGU06
2006-08-16 09:00|116.65|115.95||0.006037|31224|28||0.05|0.02||U|06|GGU06
2006-08-16 09:30|116.71|115.99||0.006207|64849|10||0.08|0.03||U|06|GGU06
2006-08-16 10:00|116.74|116.04||0.006032|37753|218||0.06|0.02||U|06|GGU06
2006-08-16 10:30|116.72|116.04||0.00586|27418|1201||0.03|0.00999999999999||U|06|GGU06
2006-08-16 11:00|116.73||||17650|||0.03|||U|06|GGU06
2006-08-16 11:30|116.73|116.04||0.005946|8768|150||0.04|0||U|06|GGU06
2006-08-16 12:00|116.75||||9451|||0.05|||U|06|GGU06
2006-08-16 12:30|116.73|116.05||0.00586|4464|1||0.04|0||U|06|GGU06
2006-08-16 13:00|116.71||||1800|||0.02|||U|06|GGU06
2006-08-16 13:30|116.7||||1414|||0.02|||U|06|GGU06
2006-08-16 14:00|116.7||||184|||0.02|||U|06|GGU06
2006-08-16 14:30|116.7||||971|||0.02|||U|06|GGU06
2006-08-16 15:00|116.7||||51|||0|||U|06|GGU06
2006-08-17 01:00|116.84|116.09||0.006461|24733|29||0.12|0.05||U|06|GGU06
2006-08-17 01:30|116.86|116.25||0.005247|60014|30||0.11|0.09||U|06|GGU06
2006-08-17 02:00|116.87|116.17||0.006026|34220|709||0.06|0.02||U|06|GGU06
2006-08-17 02:30|116.82|116.18||0.005509|31049|1001||0.06|0||U|06|GGU06
2006-08-17 03:00|116.88||||52626|||0.1|||U|06|GGU06
2006-08-17 03:30|116.92|116.22||0.006023|53143|701||0.1|0.02||U|06|GGU06
2006-08-17 04:00|116.93|116.3||0.005417|103360|439||0.1|0.05||U|06|GGU06
2006-08-17 04:30|116.95|116.26||0.005935|40876|1||0.05|0||U|06|GGU06
2006-08-17 05:00|116.98||||20449|||0.05|||U|06|GGU06
2006-08-17 05:30|116.97||||52847|||0.08|||U|06|GGU06
2006-08-17 06:00|116.96||||23651|||0.04|||U|06|GGU06
2006-08-17 06:30|116.92|116.25||0.005763|26278|1||0.07|0||U|06|GGU06
2006-08-17 07:00|116.87|116.19||0.005852|55493|2001||0.05|0.03||U|06|GGU06
2006-08-17 07:30|116.89|116.19||0.006025|55504|2||0.08|0||U|06|GGU06
2006-08-17 08:00|116.9|116.23|116.1|0.005764|38446|1|1|0.07|0|0|U|06|GGU06
2006-08-17 08:30|116.93|116.22||0.006109|45865|3||0.12|0.05||U|06|GGU06
2006-08-17 09:00|116.81|116.23||0.00499|65415|1||0.15|0||U|06|GGU06
2006-08-17 09:30|116.8||||47012|||0.05|||U|06|GGU06
2006-08-17 10:00|116.84||||28141|||0.07|||U|06|GGU06
2006-08-17 10:30|116.8|116.15||0.005596|31972|1||0.07|0||U|06|GGU06
2006-08-17 11:00|116.82|116.16|116.01|0.005682|24352|3|2|0.08|0.02|0|U|06|GGU06
2006-08-17 11:30|116.79|116.11||0.005857|13059|8||0.07|0.02||U|06|GGU06
2006-08-17 12:00|116.79|116.11||0.005857|2913|6||0.02|0.02||U|06|GGU06
2006-08-17 12:30|116.79||||2568|||0.02|||U|06|GGU06
2006-08-17 13:00|116.78||||753|||0.02|||U|06|GGU06
2006-08-17 13:30|116.78||||2172|||0.04|||U|06|GGU06
2006-08-17 14:00|116.79||||361|||0.02|||U|06|GGU06
2006-08-17 14:30|116.81||||738|||0.02|||U|06|GGU06
2006-08-17 15:00|116.81||||23|||0|||U|06|GGU06
2006-08-18 01:00|116.73|116.15||0.004994|24511|124||0.13|0.07||U|06|GGU06
2006-08-18 01:30|116.72|116.02||0.006033|27388|5||0.09|0.02||U|06|GGU06
2006-08-18 02:00|116.8||||32021|||0.12|||U|06|GGU06
2006-08-18 02:30|116.7|116.02||0.005861|65899|17||0.15|0||U|06|GGU06
2006-08-18 03:00|116.74||||38486|||0.06|||U|06|GGU06
2006-08-18 03:30|116.75||||17859|||0.08|||U|06|GGU06
2006-08-18 04:00|116.77||||39855|||0.1|||U|06|GGU06
2006-08-18 04:30|116.8||||31748|||0.05|||U|06|GGU06
2006-08-18 05:00|116.85||||25382|||0.08|||U|06|GGU06
2006-08-18 05:30|116.89|116.21||0.005851|23694|1||0.06|0||U|06|GGU06
2006-08-18 06:00|116.86||||14578|||0.05|||U|06|GGU06
2006-08-18 06:30|116.88|116.18||0.006025|21209|2||0.07|0||U|06|GGU06
2006-08-18 07:00|116.84|116.19||0.005594|15585|1||0.06|0||U|06|GGU06
2006-08-18 07:30|116.83|116.14||0.005941|30243|2||0.05|0||U|06|GGU06
2006-08-18 08:00|116.88|116.14||0.006372|38151|91||0.1|0||U|06|GGU06
2006-08-18 08:30|116.9|116.22||0.005851|93394|63||0.13|0.07||U|06|GGU06
2006-08-18 09:00|116.98||||54868|||0.12|||U|06|GGU06
2006-08-18 09:30|116.92|116.28|116.16|0.005504|40555|2|1|0.1|0|0|U|06|GGU06
2006-08-18 10:00|116.99|116.32||0.00576|36084|6||0.1|0.05||U|06|GGU06
2006-08-18 10:30|117.01|116.33|116.2|0.005845|30651|12|1|0.05|0.01|0|U|06|GGU06
2006-08-18 11:00|117||||14606|||0.05|||U|06|GGU06
2006-08-18 11:30|116.98||||5372|||0.04|||U|06|GGU06
2006-08-18 12:00|116.99|116.29||0.006019|2097|1||0.04|0||U|06|GGU06
2006-08-18 12:30|117.01||||919|||0.02|||U|06|GGU06
2006-08-18 13:00|117||||471|||0.02|||U|06|GGU06
2006-08-18 13:30|117.03||||1717|||0.04|||U|06|GGU06
2006-08-18 14:00|117.02||||353|||0.02|||U|06|GGU06
2006-08-18 14:30|117.01||||548|||0.02|||U|06|GGU06
2006-08-18 15:00|116.98||||66|||0|||U|06|GGU06
2006-08-21 01:00|117.16|116.49||0.005752|61670|48||0.21|0.14||U|06|GGU06
2006-08-21 01:30|117.29|116.63||0.005659|82764|30||0.2|0.14||U|06|GGU06
2006-08-21 02:00|117.32|116.62||0.006002|95608|253||0.12|0.03||U|06|GGU06
2006-08-21 02:30|117.28|116.6||0.005832|37089|22||0.08|0||U|06|GGU06
2006-08-21 03:00|117.29|116.6||0.005918|30662|5||0.06|0.03||U|06|GGU06
2006-08-21 03:30|117.24|116.56||0.005834|35748|5||0.07|0.02||U|06|GGU06
2006-08-21 04:00|117.22|116.56||0.005662|45103|4||0.07|0.04||U|06|GGU06
2006-08-21 04:30|117.26|116.61||0.005574|30082|66||0.1|0||U|06|GGU06
2006-08-21 05:00|117.27|116.6||0.005746|11244|3||0.04|0||U|06|GGU06
2006-08-21 05:30|117.26|116.59||0.005747|18447|2038||0.04|0.02||U|06|GGU06
2006-08-21 06:00|117.24||||12515|||0.04|||U|06|GGU06
2006-08-21 06:30|117.2|116.52||0.005836|23355|12||0.06|0.04||U|06|GGU06
2006-08-21 07:00|117.16|116.45||0.006097|50797|189||0.08|0.05||U|06|GGU06
2006-08-21 07:30|117.2||||42980|||0.09|||U|06|GGU06
2006-08-21 08:00|117.22||||26656|||0.05|||U|06|GGU06
2006-08-21 08:30|117.29|116.6||0.005918|42079|281||0.09|0||U|06|GGU06
2006-08-21 09:00|117.28|116.61||0.005746|34453|70||0.05|0.03||U|06|GGU06
2006-08-21 09:30|117.25|116.58||0.005747|24372|585||0.04|0.01||U|06|GGU06
2006-08-21 10:00|117.31|116.63||0.00583|35484|2||0.09|0.05||U|06|GGU06
2006-08-21 10:30|117.38|116.7||0.005827|59559|173||0.12|0.09||U|06|GGU06
2006-08-21 11:00|117.41|116.72||0.005912|18722|32||0.06|0.05||U|06|GGU06
2006-08-21 11:30|117.37|116.68||0.005914|9479|1||0.05|0||U|06|GGU06
2006-08-21 12:00|117.36||||2103|||0.03|||U|06|GGU06
2006-08-21 12:30|117.35|116.66||0.005915|2312|2||0.03|0||U|06|GGU06
2006-08-21 13:00|117.36||||716|||0.04|||U|06|GGU06
2006-08-21 13:30|117.36|116.68||0.005828|738|1||0.02|0||U|06|GGU06
2006-08-21 14:00|117.38||||721|||0.03|||U|06|GGU06
2006-08-21 14:30|117.41||||1329|||0.06|||U|06|GGU06
2006-08-21 15:00|117.43||||251|||0|||U|06|GGU06
2006-08-22 01:00|117.37|116.7||0.005741|19806|24||0.09|0.04||U|06|GGU06
2006-08-22 01:30|117.38||||17628|||0.06|||U|06|GGU06
2006-08-22 02:00|117.34|116.64||0.006001|23893|1||0.06|0||U|06|GGU06
2006-08-22 02:30|117.39|116.71|116.72|0.005826|67838|18|1|0.11|0.05|0|U|06|GGU06
2006-08-22 03:00|117.38||||32326|||0.05|||U|06|GGU06
2006-08-22 03:30|117.52|116.81||0.006078|62926|57||0.19|0.11||U|06|GGU06
2006-08-22 04:00|117.69|117.01||0.005811|279156|254||0.28|0.17||U|06|GGU06
2006-08-22 04:30|117.72|117.02||0.005982|92155|538||0.09|0.03||U|06|GGU06
2006-08-22 05:00|117.78|117.08|117.04|0.005979|131310|1442|1|0.1|0.09|0|U|06|GGU06
2006-08-22 05:30|117.77|117.08||0.005893|44776|2660||0.06|0.02||U|06|GGU06
2006-08-22 06:00|117.77|117.08|117.04|0.005893|37087|15|1|0.06|0|0|U|06|GGU06
2006-08-22 06:30|117.69|117.02||0.005726|66537|418||0.16|0.11||U|06|GGU06
2006-08-22 07:00|117.72|117||0.006154|59737|2||0.09|0.01||U|06|GGU06
2006-08-22 07:30|117.71|117.02||0.005896|54404|50||0.07|0||U|06|GGU06
2006-08-22 08:00|117.76|117.05||0.006066|46715|43||0.08|0.02||U|06|GGU06
2006-08-22 08:30|117.74|117.07||0.005723|68460|346||0.07|0.03||U|06|GGU06
2006-08-22 09:00|117.79|117.15||0.005463|122767|44||0.13|0.06||U|06|GGU06
2006-08-22 09:30|117.84|117.17||0.005718|73975|12||0.11|0.04||U|06|GGU06
2006-08-22 10:00|117.84|117.16||0.005804|58521|287||0.07|0.04||U|06|GGU06
2006-08-22 10:30|117.86|117.18||0.005803|29098|447||0.08|0.05||U|06|GGU06
2006-08-22 11:00|117.86|117.19||0.005717|12288|270||0.04|0.00999999999999||U|06|GGU06
2006-08-22 11:30|117.8|117.18||0.005291|10666|1||0.06|0||U|06|GGU06
2006-08-22 12:00|117.76||||11125|||0.08|||U|06|GGU06
2006-08-22 12:30|117.75|117.08||0.005723|3238|1||0.02|0||U|06|GGU06
2006-08-22 13:00|117.77|117.07||0.005979|1457|2||0.03|0||U|06|GGU06
2006-08-22 13:30|117.79||||660|||0.03|||U|06|GGU06
2006-08-22 14:00|117.79||||640|||0.02|||U|06|GGU06
2006-08-22 14:30|117.8||||1080|||0.02|||U|06|GGU06
2006-08-22 15:00|117.83||||140|||0|||U|06|GGU06
2006-08-23 01:00|117.76|117.09||0.005722|22304|474||0.08|0.08||U|06|GGU06
2006-08-23 01:30|117.73|117.04||0.005895|35523|252||0.08|0.04||U|06|GGU06
2006-08-23 02:00|117.78|117.11||0.005721|39239|251||0.1|0.05||U|06|GGU06
2006-08-23 02:30|117.78|117.15||0.005378|33371|125||0.07|0.05||U|06|GGU06
2006-08-23 03:00|117.75|117.06||0.005894|35933|15||0.08|0.04||U|06|GGU06
2006-08-23 03:30|117.72|117.04||0.00581|29254|247||0.05|0.05||U|06|GGU06
2006-08-23 04:00|117.71|117.03||0.00581|47889|2||0.07|0.02||U|06|GGU06
2006-08-23 04:30|117.67|117.02||0.005555|31393|24||0.06|0||U|06|GGU06
2006-08-23 05:00|117.69|116.99||0.005983|26216|45||0.06|0||U|06|GGU06
2006-08-23 05:30|117.73||||26462|||0.06|||U|06|GGU06
2006-08-23 06:00|117.71||||13817|||0.04|||U|06|GGU06
2006-08-23 06:30|117.7||||12453|||0.03|||U|06|GGU06
2006-08-23 07:00|117.74|117.08||0.005637|45161|2||0.09|0.02||U|06|GGU06
2006-08-23 07:30|117.65||||43141|||0.09|||U|06|GGU06
2006-08-23 08:00|117.63|116.96|116.96|0.005728|97710|172|2|0.07|0.04|0|U|06|GGU06
2006-08-23 08:30|117.75|117||0.00641|77079|127||0.17|0.04||U|06|GGU06
2006-08-23 09:00|117.58|116.9||0.005817|145466|112||0.21|0.15||U|06|GGU06
2006-08-23 09:30|117.67|117.01||0.005641|84382|1031||0.14|0||U|06|GGU06
2006-08-23 10:00|117.71|117.02||0.005896|55709|5||0.1|0||U|06|GGU06
2006-08-23 10:30|117.72|117.01||0.006068|24304|5||0.06|0.04||U|06|GGU06
2006-08-23 11:00|117.72|117.04||0.00581|13452|1||0.02|0||U|06|GGU06
2006-08-23 11:30|117.72||||6245|||0.02|||U|06|GGU06
2006-08-23 12:00|117.72||||5181|||0.04|||U|06|GGU06
2006-08-23 12:30|117.74||||615|||0.02|||U|06|GGU06
2006-08-23 13:00|117.75||||1249|||0.04|||U|06|GGU06
2006-08-23 13:30|117.78|117.1||0.005807|2641|100||0.04|0||U|06|GGU06
2006-08-23 14:00|117.77||||240|||0.02|||U|06|GGU06
2006-08-23 14:30|117.76||||1810|||0.03|||U|06|GGU06
2006-08-23 15:00|117.77||||69|||0|||U|06|GGU06
2006-08-24 01:00|117.78|117.1||0.005807|18157|118||0.08|0.01||U|06|GGU06
2006-08-24 01:30|117.77|117.1||0.005722|15722|5||0.05|0||U|06|GGU06
2006-08-24 02:00|117.77|117.1||0.005722|29891|18||0.05|0.02||U|06|GGU06
2006-08-24 02:30|117.62|116.96|117.1|0.005643|101055|232|2|0.42|0.34|0|U|06|GGU06
2006-08-24 03:00|117.53|116.84||0.005906|184206|442||0.14|0.06||U|06|GGU06
2006-08-24 03:30|117.61|116.92||0.005901|85528|422||0.16|0.11||U|06|GGU06
2006-08-24 04:00|117.66|116.99||0.005727|72863|111||0.08|0.04||U|06|GGU06
2006-08-24 04:30|117.66|116.98||0.005813|24745|3||0.04|0||U|06|GGU06
2006-08-24 05:00|117.69|117.02||0.005726|11475|47||0.05|0||U|06|GGU06
2006-08-24 05:30|117.74|117.02||0.006153|39842|51||0.08|0||U|06|GGU06
2006-08-24 06:00|117.71||||19948|||0.05|||U|06|GGU06
2006-08-24 06:30|117.77||||17320|||0.08|||U|06|GGU06
2006-08-24 07:00|117.77|117.15|117.1|0.005292|60993|249|30|0.14|0.05|0|U|06|GGU06
2006-08-24 07:30|117.85|117.17||0.005804|87107|105||0.16|0.08||U|06|GGU06
2006-08-24 08:00|117.9|117.24||0.005629|99948|970||0.12|0.06||U|06|GGU06
2006-08-24 08:30|117.91|117.24||0.005715|52796|396||0.06|0.02||U|06|GGU06
2006-08-24 09:00|117.91|117.24||0.005715|73467|2||0.12|0.06||U|06|GGU06
2006-08-24 09:30|117.88|117.22||0.00563|49802|8||0.08|0.01||U|06|GGU06
2006-08-24 10:00|117.82|117.15||0.005719|50644|1263||0.11|0.06||U|06|GGU06
2006-08-24 10:30|117.82|117.14||0.005805|16551|50||0.06|0||U|06|GGU06
2006-08-24 11:00|117.83|117.19||0.005461|7390|1||0.05|0||U|06|GGU06
2006-08-24 11:30|117.83|117.16||0.005719|4786|8||0.03|0.02||U|06|GGU06
2006-08-24 12:00|117.86||||2361|||0.04|||U|06|GGU06
2006-08-24 12:30|117.85||||1735|||0.04|||U|06|GGU06
2006-08-24 13:00|117.85||||401|||0.02|||U|06|GGU06
2006-08-24 13:30|117.85||||854|||0.03|||U|06|GGU06
2006-08-24 14:00|117.85||||144|||0.01|||U|06|GGU06
2006-08-24 14:30|117.84||||853|||0.02|||U|06|GGU06
2006-08-24 15:00|117.84||||98|||0|||U|06|GGU06
2006-08-25 01:00|118.06|117.39||0.005707|61141|93||0.13|0.07||U|06|GGU06
2006-08-25 01:30|118.01|117.4||0.005196|27462|10||0.1|0||U|06|GGU06
2006-08-25 02:00|117.93|117.29||0.005457|40433|20||0.11|0.01||U|06|GGU06
2006-08-25 02:30|117.94|117.25|117.25|0.005885|20511|519|2|0.05|0.01|0|U|06|GGU06
2006-08-25 03:00|117.94|117.26||0.005799|35060|535||0.06|0.04||U|06|GGU06
2006-08-25 03:30|117.94|117.27||0.005713|23218|435||0.04|0.04||U|06|GGU06
2006-08-25 04:00|117.95|117.27||0.005799|46160|61||0.04|0.02||U|06|GGU06
2006-08-25 04:30|117.96|117.3||0.005627|15984|1||0.05|0||U|06|GGU06
2006-08-25 05:00|117.92|117.27||0.005543|13218|152||0.05|0.01||U|06|GGU06
2006-08-25 05:30|117.94|117.28||0.005628|5882|44||0.03|0||U|06|GGU06
2006-08-25 06:00|117.94|117.29||0.005542|10844|42||0.03|0.01||U|06|GGU06
2006-08-25 06:30|117.95|117.29||0.005627|9217|202||0.02|0.00999999999999||U|06|GGU06
2006-08-25 07:00|117.88|117.21||0.005716|41447|52||0.08|0.04||U|06|GGU06
2006-08-25 07:30|117.88|117.24||0.005459|19567|100||0.04|0||U|06|GGU06
2006-08-25 08:00|117.87|117.22||0.005545|60671|21||0.08|0.05||U|06|GGU06
2006-08-25 08:30|117.94|117.25||0.005885|28367|153||0.09|0.04||U|06|GGU06
2006-08-25 09:00|117.95|117.3||0.005541|46650|35||0.11|0.02||U|06|GGU06
2006-08-25 09:30|117.99|117.31|117.31|0.005797|30997|223|2|0.07|0.03|0|U|06|GGU06
2006-08-25 10:00|118.02|117.36||0.005624|27688|64||0.07|0.02||U|06|GGU06
2006-08-25 10:30|118|117.32|117.33|0.005796|16182|18|1|0.07|0.04|0|U|06|GGU06
2006-08-25 11:00|117.98||||7271|||0.05|||U|06|GGU06
2006-08-25 11:30|117.98|117.3||0.005797|4349|5||0.02|0.01||U|06|GGU06
2006-08-25 12:00|118.02|117.33||0.005881|2879|15||0.05|0||U|06|GGU06
2006-08-25 12:30|118.02|117.36||0.005624|639|3||0.02|0||U|06|GGU06
2006-08-25 13:00|118||||144|||0.01|||U|06|GGU06
2006-08-25 13:30|118||||37|||0.02|||U|06|GGU06
2006-08-25 14:00|118||||215|||0.02|||U|06|GGU06
2006-08-25 14:30|117.97||||589|||0.03|||U|06|GGU06
2006-08-25 15:00|118.01||||13|||0|||U|06|GGU06
2006-08-28 01:00|117.9|117.23||0.005715|15365|286||0.15|0.17||U|06|GGU06
2006-08-28 01:30|117.97|117.29||0.005798|9330|4||0.08|0||U|06|GGU06
2006-08-28 02:00|117.92|117.27||0.005543|9774|24||0.07|0||U|06|GGU06
2006-08-28 02:30|117.98|117.32||0.005626|10298|272||0.08|0.05||U|06|GGU06
2006-08-28 03:00|117.91|117.25||0.005629|17128|39||0.11|0.04||U|06|GGU06
2006-08-28 03:30|117.9|117.23||0.005715|11882|74||0.06|0.04||U|06|GGU06
2006-08-28 04:00|117.88|117.19||0.005888|25653|105||0.06|0.05||U|06|GGU06
2006-08-28 04:30|117.87|117.21||0.005631|7842|4||0.04|0.01||U|06|GGU06
2006-08-28 05:00|117.92|117.24||0.0058|9496|8||0.06|0.04||U|06|GGU06
2006-08-28 05:30|117.94|117.27||0.005713|5173|1||0.02|0||U|06|GGU06
2006-08-28 06:00|117.91|117.26||0.005543|3285|1||0.04|0||U|06|GGU06
2006-08-28 06:30|117.89|117.24||0.005544|8630|1||0.03|0||U|06|GGU06
2006-08-28 07:00|117.91|117.23||0.005801|4949|2||0.04|0||U|06|GGU06
2006-08-28 07:30|117.89|117.24||0.005544|12632|4||0.04|0||U|06|GGU06
2006-08-28 08:00|117.88|117.22||0.00563|15629|800||0.05|0||U|06|GGU06
2006-08-28 08:30|117.87|117.23||0.005459|16530|220||0.05|0.01||U|06|GGU06
2006-08-28 09:00|117.89|117.22||0.005716|9990|26||0.04|0.01||U|06|GGU06
2006-08-28 09:30|117.95|117.28||0.005713|15585|292||0.07|0.06||U|06|GGU06
2006-08-28 10:00|118.02|117.34||0.005795|20420|584||0.08|0.05||U|06|GGU06
2006-08-28 10:30|118|117.35||0.005539|8774|59||0.05|0||U|06|GGU06
2006-08-28 11:00|118.03|117.35||0.005795|2965|1242||0.03|0.02||U|06|GGU06
2006-08-28 11:30|118.02|117.36||0.005624|2014|1||0.02|0||U|06|GGU06
2006-08-28 12:00|117.98|117.33||0.00554|1436|1||0.04|0||U|06|GGU06
2006-08-28 12:30|117.97||||1001|||0.02|||U|06|GGU06
2006-08-28 13:00|117.98||||168|||0.02|||U|06|GGU06
2006-08-28 13:30|117.98||||622|||0.04|||U|06|GGU06
2006-08-28 14:00|117.98|117.31||0.005711|493|51||0.02|0.02||U|06|GGU06
2006-08-28 14:30|117.96||||757|||0.02|||U|06|GGU06
2006-08-28 15:00|117.96||||99|||0|||U|06|GGU06
2006-08-29 01:00|117.89|117.24||0.005544|18243|146||0.06|0.05||U|06|GGU06
2006-08-29 01:30|117.91|117.25||0.005629|17953|1||0.05|0||U|06|GGU06
2006-08-29 02:00|117.76|117.09||0.005722|88458|876||0.21|0.15||U|06|GGU06
2006-08-29 02:30|117.73|117.04||0.005895|74584|4418||0.09|0.07||U|06|GGU06
2006-08-29 03:00|117.79|117.12||0.005721|43720|14||0.08|0.06||U|06|GGU06
2006-08-29 03:30|117.81|117.13||0.005806|31969|428||0.03|0.02||U|06|GGU06
2006-08-29 04:00|117.75|117.07||0.005808|29038|33||0.06|0.03||U|06|GGU06
2006-08-29 04:30|117.75|117.07||0.005808|19840|1249||0.04|0.00999999999999||U|06|GGU06
2006-08-29 05:00|117.75|117.07||0.005808|13912|153||0.04|0||U|06|GGU06
2006-08-29 05:30|117.75|117.09||0.005637|15285|1050||0.03|0.00999999999999||U|06|GGU06
2006-08-29 06:00|117.77|117.12||0.00555|23652|59||0.06|0.04||U|06|GGU06
2006-08-29 06:30|117.77|117.09||0.005807|8679|76||0.03|0.02||U|06|GGU06
2006-08-29 07:00|117.77|117.11||0.005636|35190|1168||0.07|0.04||U|06|GGU06
2006-08-29 07:30|117.75|117.11||0.005465|26346|1007||0.03|0.04||U|06|GGU06
2006-08-29 08:00|117.77|117.1||0.005722|32909|283||0.06|0.02||U|06|GGU06
2006-08-29 08:30|117.83|117.16||0.005719|34198|162||0.11|0.09||U|06|GGU06
2006-08-29 09:00|117.76|117.06||0.00598|76503|126||0.12|0.11||U|06|GGU06
2006-08-29 09:30|117.67|116.99||0.005812|54384|393||0.11|0.09||U|06|GGU06
2006-08-29 10:00|117.68|117||0.005812|46207|1342||0.07|0.05||U|06|GGU06
2006-08-29 10:30|117.68|116.97||0.00607|17493|546||0.05|0.03||U|06|GGU06
2006-08-29 11:00|117.68|117||0.005812|10070|320||0.04|0.04||U|06|GGU06
2006-08-29 11:30|117.68|117||0.005812|5553|26||0.03|0.01||U|06|GGU06
2006-08-29 12:00|117.68||||4423|||0.05|||U|06|GGU06
2006-08-29 12:30|117.68|116.97||0.00607|3800|8||0.08|0.05||U|06|GGU06
2006-08-29 13:00|117.78|117.1||0.005807|10083|122||0.11|0.02||U|06|GGU06
2006-08-29 13:30|117.9|117.23||0.005715|7037|197||0.14|0.13||U|06|GGU06
2006-08-29 14:00|117.9|117.21||0.005887|1358|52||0.03|0.01||U|06|GGU06
2006-08-29 14:30|117.91|117.23||0.005801|1072|3||0.03|0.01||U|06|GGU06
2006-08-29 15:00|117.91||||56|||0|||U|06|GGU06
2006-08-30 01:00|117.84|117.19||0.005547|31297|3242||0.1|0.04||U|06|GGU06
2006-08-30 01:30|117.85|117.18||0.005718|26536|104||0.06|0.03||U|06|GGU06
2006-08-30 02:00|117.83|117.16||0.005719|25755|374||0.07|0.05||U|06|GGU06
2006-08-30 02:30|117.84|117.15||0.00589|36163|167||0.07|0.05||U|06|GGU06
2006-08-30 03:00|117.8|117.14||0.005634|26263|289||0.06|0.05||U|06|GGU06
2006-08-30 03:30|117.8|117.14||0.005634|39645|178||0.05|0.03||U|06|GGU06
2006-08-30 04:00|117.81|117.13||0.005806|16609|122||0.05|0.01||U|06|GGU06
2006-08-30 04:30|117.82|117.15||0.005719|16207|330||0.05|0.04||U|06|GGU06
2006-08-30 05:00|117.81|117.15||0.005634|13826|193||0.04|0.00999999999999||U|06|GGU06
2006-08-30 05:30|117.77|117.1||0.005722|19123|429||0.07|0.06||U|06|GGU06
2006-08-30 06:00|117.8|117.13||0.00572|15249|19||0.05|0.02||U|06|GGU06
2006-08-30 06:30|117.8|117.15||0.005548|15049|284||0.04|0.03||U|06|GGU06
2006-08-30 07:00|117.83|117.17||0.005633|39556|205||0.07|0.06||U|06|GGU06
2006-08-30 07:30|117.82|117.14||0.005805|119029|1319||0.14|0.08||U|06|GGU06
2006-08-30 08:00|117.89|117.22||0.005716|123414|1080||0.14|0.11||U|06|GGU06
2006-08-30 08:30|117.91|117.24||0.005715|76713|887||0.1|0.1||U|06|GGU06
2006-08-30 09:00|117.94|117.28||0.005628|33441|389||0.04|0.04||U|06|GGU06
2006-08-30 09:30|117.95|117.29||0.005627|44850|1249||0.06|0.04||U|06|GGU06
2006-08-30 10:00|117.95|117.27||0.005799|23215|968||0.05|0.03||U|06|GGU06
2006-08-30 10:30|117.92|117.27||0.005543|23785|169||0.04|0||U|06|GGU06
2006-08-30 11:00|117.92|117.25|117.25|0.005714|13169|44|2|0.03|0.02|0|U|06|GGU06
2006-08-30 11:30|117.89|117.24||0.005544|16896|148||0.06|0.02||U|06|GGU06
2006-08-30 12:00|117.94|117.26|117.25|0.005799|6477|2|1|0.05|0.03|0|U|06|GGU06
2006-08-30 12:30|117.93|117.27|117.27|0.005628|2542|1|3|0.03|0|0.00999999999999|U|06|GGU06
2006-08-30 13:00|117.92||||613|||0.03|||U|06|GGU06
2006-08-30 13:30|117.88|117.22||0.00563|1091|15||0.03|0.02||U|06|GGU06
2006-08-30 14:00|117.89||||867|||0.04|||U|06|GGU06
2006-08-30 14:30|117.91||||1952|||0.03|||U|06|GGU06
2006-08-30 15:00|117.91||||35|||0|||U|06|GGU06
2006-08-31 01:00|117.93|117.27||0.005628|19868|1759||0.08|0.09||U|06|GGU06
2006-08-31 01:30|117.89|117.27||0.005287|10645|56||0.06|0||U|06|GGU06
2006-08-31 02:00|117.93|117.25||0.0058|22980|894||0.07|0.05||U|06|GGU06
2006-08-31 02:30|117.91|117.25|117.28|0.005629|26814|646|1|0.06|0.05|0|U|06|GGU06
2006-08-31 03:00|117.94|117.26||0.005799|36176|129||0.05|0.03||U|06|GGU06
2006-08-31 03:30|117.94|117.29||0.005542|31810|347||0.03|0.02||U|06|GGU06
2006-08-31 04:00|117.96|117.29||0.005712|28498|1522||0.05|0.00999999999999||U|06|GGU06
2006-08-31 04:30|117.94|117.28||0.005628|39072|4315||0.06|0.04||U|06|GGU06
2006-08-31 05:00|117.95|117.28||0.005713|16631|708||0.03|0.02||U|06|GGU06
2006-08-31 05:30|117.93|117.27||0.005628|13123|3265||0.02|0.02||U|06|GGU06
2006-08-31 06:00|117.95|117.27||0.005799|16986|5127||0.02|0||U|06|GGU06
2006-08-31 06:30|117.96|117.3|117.27|0.005627|21429|2377|5|0.04|0.04|0|U|06|GGU06
2006-08-31 07:00|117.98|117.32||0.005626|22859|787||0.06|0.04||U|06|GGU06
2006-08-31 07:30|117.81|117.2|117.15|0.005205|212432|7807|2|0.24|0.2|0|U|06|GGU06
2006-08-31 08:00|118.05|117.38|117.39|0.005708|169708|3190|27|0.28|0.27|0|U|06|GGU06
2006-08-31 08:30|118.18|117.52|117.51|0.005616|239288|20029|3|0.21|0.19|0.02|U|06|GGU06
2006-08-31 09:00|118.19|117.52|117.54|0.005701|101170|2202|4|0.11|0.08|0.03|U|06|GGU06
2006-08-31 09:30|118.21|117.56|117.53|0.005529|84664|929|3|0.08|0.07|0.02|U|06|GGU06
2006-08-31 10:00|118.29|117.62|117.63|0.005696|92667|3274|11|0.1|0.09|0.01|U|06|GGU06
2006-08-31 10:30|118.27|117.59||0.005783|52920|1488||0.07|0.05||U|06|GGU06
2006-08-31 11:00|118.29|117.62||0.005696|22526|168||0.06|0.02||U|06|GGU06
2006-08-31 11:30|118.29|117.62|117.65|0.005696|15927|670|1|0.04|0.03|0|U|06|GGU06
2006-08-31 12:00|118.31|117.64||0.005695|5013|29||0.04|0.02||U|06|GGU06
2006-08-31 12:30|118.33|117.65||0.00578|5561|204||0.03|0.01||U|06|GGU06
2006-08-31 13:00|118.32|117.66||0.005609|1587|190||0.03|0.00999999999999||U|06|GGU06
2006-08-31 13:30|118.32|117.67||0.005524|2334|321||0.05|0.06||U|06|GGU06
2006-08-31 14:00|118.32|117.64||0.00578|713|2||0.00999999999999|0.01||U|06|GGU06
2006-08-31 14:30|118.34|117.66|117.74|0.005779|2718|15|1|0.04|0|0|U|06|GGU06
2006-08-31 15:00|118.35||||569|||0|||U|06|GGU06
2006-09-01 01:00|118.26|117.6||0.005612|23365|873||0.08|0.09||U|06|GGU06
2006-09-01 01:30|118.21|117.53||0.005786|33019|386||0.08|0.07||U|06|GGU06
2006-09-01 02:00|118.2|117.52||0.005786|43857|1182||0.04|0.04||U|06|GGU06
2006-09-01 02:30|118.22|117.54|117.58|0.005785|49508|4481|2|0.06|0.04|0|U|06|GGU06
2006-09-01 03:00|118.28|117.61|117.65|0.005697|31429|3817|7|0.08|0.07|0.05|U|06|GGU06
2006-09-01 03:30|118.23|117.56|117.63|0.005699|51220|2055|6|0.08|0.07|0.04|U|06|GGU06
2006-09-01 04:00|118.24|117.56|117.62|0.005784|76831|6471|7|0.05|0.05|0.03|U|06|GGU06
2006-09-01 04:30|118.25|117.57|117.61|0.005784|139731|86488|4|0.06|0.03|0|U|06|GGU06
2006-09-01 05:00|118.27|117.57|117.63|0.005954|36648|467|5|0.06|0.05|0|U|06|GGU06
2006-09-01 05:30|118.28|117.6|117.64|0.005782|33097|2483|1|0.05|0.00999999999999|0|U|06|GGU06
2006-09-01 06:00|118.26|117.58|117.64|0.005783|16497|3540|4|0.04|0.02|0|U|06|GGU06
2006-09-01 06:30|118.3|117.61||0.005867|35704|14465||0.05|0.04||U|06|GGU06
2006-09-01 07:00|118.22|117.53|117.7|0.005871|80102|7045|1|0.19|0.17|0|U|06|GGU06
2006-09-01 07:30|118.25|117.58||0.005698|234740|7012||0.26|0.23||U|06|GGU06
2006-09-01 08:00|118.24|117.53||0.006041|89852|8151||0.09|0.07||U|06|GGU06
2006-09-01 08:30|118.32|117.6|117.6|0.006122|86575|3706|7|0.13|0.09|0.02|U|06|GGU06
2006-09-01 09:00|118.28|117.61||0.005697|115232|33705||0.08|0.06||U|06|GGU06
2006-09-01 09:30|118.43|117.76||0.00569|111260|22860||0.17|0.15||U|06|GGU06
2006-09-01 10:00|118.45|117.79||0.005603|69109|8926||0.08|0.08||U|06|GGU06
2006-09-01 10:30|118.44|117.78||0.005604|32419|2700||0.05|0.06||U|06|GGU06
2006-09-01 11:00|118.45|117.77||0.005774|33063|8966||0.03|0.04||U|06|GGU06
2006-09-01 11:30|118.43|117.77||0.005604|5619|859||0.03|0.03||U|06|GGU06
2006-09-01 12:00|118.42|117.74||0.005775|3964|55||0.03|0.03||U|06|GGU06
2006-09-01 12:30|118.44|117.76|117.79|0.005774|1038|36|1|0.03|0.02|0|U|06|GGU06
2006-09-01 13:00|118.46|117.78||0.005773|643|10||0.02|0.01||U|06|GGU06
2006-09-01 13:30|118.46|117.79||0.005688|484|1||0.02|0||U|06|GGU06
2006-09-01 14:00|118.45||||351|||0.00999999999999|||U|06|GGU06
2006-09-01 14:30|118.44|117.77|117.82|0.005689|328|4|1|0.02|0.01|0|U|06|GGU06
2006-09-01 15:00|118.45||||30|||0|||U|06|GGU06
2006-09-04 01:00|118.36|117.68||0.005778|13357|2061||0.06|0.07||U|06|GGU06
2006-09-04 01:30|118.36|117.7||0.005607|9483|257||0.06|0.04||U|06|GGU06
2006-09-04 02:00|118.36|117.68||0.005778|21232|7368||0.05|0.05||U|06|GGU06
2006-09-04 02:30|118.37|117.68||0.005863|17883|6366||0.04|0.04||U|06|GGU06
2006-09-04 03:00|118.33|117.66||0.005694|68131|45862||0.07|0.06||U|06|GGU06
2006-09-04 03:30|118.32|117.64||0.00578|46195|26949||0.04|0.03||U|06|GGU06
2006-09-04 04:00|118.31|117.63||0.005781|31624|10027||0.03|0.03||U|06|GGU06
2006-09-04 04:30|118.33|117.66|117.71|0.005694|33596|9698|1|0.04|0.04|0|U|06|GGU06
2006-09-04 05:00|118.34|117.68|117.74|0.005608|38835|23033|1|0.02|0.02|0|U|06|GGU06
2006-09-04 05:30|118.37|117.7||0.005692|31162|19176||0.04|0.05||U|06|GGU06
2006-09-04 06:00|118.37|117.7||0.005692|8474|1476||0.04|0.04||U|06|GGU06
2006-09-04 06:30|118.36|117.7||0.005607|15354|1182||0.02|0.02||U|06|GGU06
2006-09-04 07:00|118.36|117.7||0.005607|15491|12920||0.03|0.03||U|06|GGU06
2006-09-04 07:30|118.38|117.72||0.005607|25996|14684||0.03|0.04||U|06|GGU06
2006-09-04 08:00|118.36|117.69|117.76|0.005693|21280|3024|1|0.03|0.03|0|U|06|GGU06
2006-09-04 08:30|118.36|117.69||0.005693|64301|36717||0.05|0.05||U|06|GGU06
2006-09-04 09:00|118.37|117.7||0.005692|39825|11167||0.03|0.02||U|06|GGU06
2006-09-04 09:30|118.37|117.71||0.005607|21187|5177||0.03|0.03||U|06|GGU06
2006-09-04 10:00|118.36|117.69||0.005693|26576|15310||0.02|0.02||U|06|GGU06
2006-09-04 10:30|118.37|117.7||0.005692|7426|7602||0.01|0.00999999999999||U|06|GGU06
2006-09-04 11:00|118.38|117.71||0.005692|3417|418||0.03|0.02||U|06|GGU06
2006-09-04 11:30|118.38|117.71||0.005692|4529|808||0.03|0.02||U|06|GGU06
2006-09-04 12:00|118.38|117.72||0.005607|214|1644||0.00999999999999|0||U|06|GGU06
2006-09-04 12:30|118.39||||41|||0.01|||U|06|GGU06
2006-09-04 13:00|118.39|117.71||0.005777|20|13||0.01|0||U|06|GGU06
2006-09-04 13:30|118.39||||9|||0.01|||U|06|GGU06
2006-09-04 14:00|118.38||||25|||0.01|||U|06|GGU06
2006-09-04 14:30|118.39|117.72||0.005691|214|12||0.01|0.01||U|06|GGU06
2006-09-04 15:00|118.39||||22|||0|||U|06|GGU06
2006-09-05 01:00|118.3|117.63||0.005696|34251|18085||0.05|0.05||U|06|GGU06
2006-09-05 01:30|118.26|117.59||0.005698|49372|12754||0.06|0.05||U|06|GGU06
2006-09-05 02:00|118.24|117.58||0.005613|65331|37491||0.04|0.03||U|06|GGU06
2006-09-05 02:30|118.24|117.57|117.62|0.005699|109303|32906|5|0.08|0.07|0|U|06|GGU06
2006-09-05 03:00|118.23|117.56|117.62|0.005699|92195|24952|30|0.06|0.05|0.00999999999999|U|06|GGU06
2006-09-05 03:30|118.14|117.47|117.56|0.005704|93336|36050|25|0.1|0.09|0.03|U|06|GGU06
2006-09-05 04:00|118.12|117.45|117.52|0.005705|127221|51005|73|0.07|0.08|0.07|U|06|GGU06
2006-09-05 04:30|118.09|117.43|117.56|0.00562|65089|23636|20|0.08|0.08|0|U|06|GGU06
2006-09-05 05:00|118.11|117.44|117.52|0.005705|60090|17608|113|0.06|0.05|0.04|U|06|GGU06
2006-09-05 05:30|118.13|117.46|117.53|0.005704|32412|17277|25|0.03|0.03|0|U|06|GGU06
2006-09-05 06:00|118.12|117.45|117.55|0.005705|64249|35004|75|0.04|0.03|0|U|06|GGU06
2006-09-05 06:30|118.16|117.49|117.59|0.005703|148551|74997|99|0.07|0.07|0.06|U|06|GGU06
2006-09-05 07:00|118.18|117.49|117.57|0.005873|160193|132674|135|0.06|0.05|0.02|U|06|GGU06
2006-09-05 07:30|118.12|117.45|117.52|0.005705|76652|48280|482|0.08|0.07|0.04|U|06|GGU06
2006-09-05 08:00|118.15|117.47|117.54|0.005789|63184|43490|231|0.04|0.03|0.02|U|06|GGU06
2006-09-05 08:30|118.15|117.47|117.55|0.005789|125039|75662|199|0.08|0.07|0.04|U|06|GGU06
2006-09-05 09:00|118.07|117.4|117.51|0.005707|101455|46249|165|0.09|0.08|0.04|U|06|GGU06
2006-09-05 09:30|118.03|117.37|117.45|0.005623|158675|83812|235|0.1|0.09|0.06|U|06|GGU06
2006-09-05 10:00|118.01|117.33|117.41|0.005796|68121|38524|218|0.06|0.05|0.04|U|06|GGU06
2006-09-05 10:30|118.02|117.33|117.42|0.005881|54927|28941|71|0.07|0.07|0.03|U|06|GGU06
2006-09-05 11:00|118.03|117.35|117.44|0.005795|24623|19110|17|0.04|0.04|0.02|U|06|GGU06
2006-09-05 11:30|118.02|117.33|117.42|0.005881|11485|6317|114|0.04|0.03|0.03|U|06|GGU06
2006-09-05 12:00|118|117.31||0.005882|4413|2042||0.03|0.03||U|06|GGU06
2006-09-05 12:30|117.99|117.32||0.005711|2779|1623||0.02|0.01||U|06|GGU06
2006-09-05 13:00|117.99|117.32|117.4|0.005711|784|263|6|0.03|0.02|0|U|06|GGU06
2006-09-05 13:30|117.99|117.31||0.005797|1220|1050||0.02|0.02||U|06|GGU06
2006-09-05 14:00|117.98|117.3|117.38|0.005797|2002|448|59|0.02|0.02|0.01|U|06|GGU06
2006-09-05 14:30|117.96|117.28||0.005798|3083|1303||0.04|0.02||U|06|GGU06
2006-09-05 15:00|117.95|117.27||0.005799|26|20||0|0||U|06|GGU06
2006-09-06 01:00|118.04|117.36|117.44|0.005794|44215|35927|675|0.1|0.09|0.06|U|06|GGU06
2006-09-06 01:30|118.03|117.35|117.4|0.005795|48327|34771|360|0.08|0.07|0.05|U|06|GGU06
2006-09-06 02:00|117.96|117.3|117.4|0.005627|65887|48922|145|0.09|0.08|0.05|U|06|GGU06
2006-09-06 02:30|117.92|117.24|117.35|0.0058|87359|66836|255|0.11|0.1|0.08|U|06|GGU06
2006-09-06 03:00|117.91|117.23|117.35|0.005801|80693|70960|52|0.05|0.04|0.03|U|06|GGU06
2006-09-06 03:30|117.83|117.15|117.32|0.005805|101121|87425|35|0.11|0.11|0.04|U|06|GGU06
2006-09-06 04:00|117.81|117.13|117.25|0.005806|138830|94251|226|0.08|0.07|0.05|U|06|GGU06
2006-09-06 04:30|117.78|117.09|117.22|0.005893|127976|128480|75|0.07|0.06|0.04|U|06|GGU06
2006-09-06 05:00|117.74|117.06|117.16|0.005809|127768|104029|61|0.09|0.09|0.04|U|06|GGU06
2006-09-06 05:30|117.74|117.06|117.2|0.005809|121059|117739|107|0.04|0.03|0.01|U|06|GGU06
2006-09-06 06:00|117.74|117.05|117.16|0.005895|34284|33648|1|0.05|0.05|0|U|06|GGU06
2006-09-06 06:30|117.71|117.03||0.00581|44228|49836||0.04|0.04||U|06|GGU06
2006-09-06 07:00|117.64|116.94|117.16|0.005986|83672|88116|10|0.12|0.12|0|U|06|GGU06
2006-09-06 07:30|117.66|116.96|117.1|0.005985|142731|138918|142|0.1|0.1|0.05|U|06|GGU06
2006-09-06 08:00|117.64|116.94|117.12|0.005986|41981|42916|17|0.05|0.04|0.03|U|06|GGU06
2006-09-06 08:30|117.64|116.95|117.16|0.0059|61689|70073|18|0.07|0.07|0.03|U|06|GGU06
2006-09-06 09:00|117.68|116.97|117.16|0.00607|63111|92622|2|0.09|0.1|0|U|06|GGU06
2006-09-06 09:30|117.7|116.99|117.2|0.006069|106451|117413|29|0.05|0.05|0.02|U|06|GGU06
2006-09-06 10:00|117.62|116.93||0.005901|110985|121068||0.1|0.09||U|06|GGU06
2006-09-06 10:30|117.65|116.98||0.005727|23694|37965||0.05|0.05||U|06|GGU06
2006-09-06 11:00|117.64|116.97||0.005728|31405|32743||0.02|0.03||U|06|GGU06
2006-09-06 11:30|117.66|116.99|117.2|0.005727|7922|11057|1|0.04|0.04|0|U|06|GGU06
2006-09-06 12:00|117.67|117|117.17|0.005726|1446|3760|2|0.04|0.04|0|U|06|GGU06
2006-09-06 12:30|117.69|117.01||0.005811|501|1518||0.02|0.00999999999999||U|06|GGU06
2006-09-06 13:00|117.71|117.04||0.005725|4769|7879||0.06|0.04||U|06|GGU06
2006-09-06 13:30|117.71|117.05||0.005639|265|1153||0.02|0.02||U|06|GGU06
2006-09-06 14:00|117.72|117.04||0.00581|2191|1301||0.02|0.01||U|06|GGU06
2006-09-06 14:30|117.71|117.04||0.005725|2167|2549||0.03|0.02||U|06|GGU06
2006-09-06 15:00|117.72|117.03||0.005896|21|20||0|0||U|06|GGU06
2006-09-07 01:00|117.7|117.02||0.005811|12110|29992||0.07|0.09||U|06|GGU06
2006-09-07 01:30|117.67|116.98||0.005898|12310|37810||0.04|0.05||U|06|GGU06
2006-09-07 02:00|117.68|116.98||0.005984|13342|49701||0.06|0.07||U|06|GGU06
2006-09-07 02:30|117.67|116.99||0.005812|30372|54502||0.03|0.04||U|06|GGU06
2006-09-07 03:00|117.64|116.95||0.0059|22636|69195||0.07|0.08||U|06|GGU06
2006-09-07 03:30|117.68|116.99||0.005898|18832|121350||0.06|0.07||U|06|GGU06
2006-09-07 04:00|117.67|116.97||0.005984|8823|46215||0.04|0.05||U|06|GGU06
2006-09-07 04:30|117.64|116.95||0.0059|7793|34315||0.05|0.05||U|06|GGU06
2006-09-07 05:00|117.68|116.96||0.006156|28440|66768||0.04|0.06||U|06|GGU06
2006-09-07 05:30|116.87||||97774|||0.15|||Z|06|GGZ06
2006-09-07 06:00|116.87||||39221|||0.06|||Z|06|GGZ06
2006-09-07 06:30|116.82||||20320|||0.06|||Z|06|GGZ06
2006-09-07 07:00|116.75|116.82||-0.000599|112354|5||0.14|0||Z|06|GGZ06
2006-09-07 07:30|116.81|116.86||-0.000428|60086|20||0.08|0.01||Z|06|GGZ06
2006-09-07 08:00|116.76||||64874|||0.09|||Z|06|GGZ06
2006-09-07 08:30|116.79||||39594|||0.06|||Z|06|GGZ06
2006-09-07 09:00|116.87|116.96||-0.000769|49670|1||0.1|0||Z|06|GGZ06
2006-09-07 09:30|117.07|117.11||-0.000342|135155|100||0.26|0||Z|06|GGZ06
2006-09-07 10:00|117.13|117.19||-0.000512|157937|1||0.13|0||Z|06|GGZ06
2006-09-07 10:30|117.18|117.3||-0.001023|55352|1||0.09|0||Z|06|GGZ06
2006-09-07 11:00|117.15||||15263|||0.03|||Z|06|GGZ06
2006-09-07 11:30|117.17||||12502|||0.05|||Z|06|GGZ06
2006-09-07 12:00|117.2||||7010|||0.05|||Z|06|GGZ06
2006-09-07 12:30|117.17||||2312|||0.05|||Z|06|GGZ06
2006-09-07 13:00|117.2||||1397|||0.04|||Z|06|GGZ06
2006-09-07 13:30|117.16||||2843|||0.08|||Z|06|GGZ06
2006-09-07 14:00|117.17||||178|||0.02|||Z|06|GGZ06
2006-09-07 14:30|117.21||||1676|||0.04|||Z|06|GGZ06
2006-09-07 15:00|117.2||||107|||0|||Z|06|GGZ06
2006-09-08 01:00|117.14||||23214|||0.05|||Z|06|GGZ06
2006-09-08 01:30|117.17|117.29||-0.001023|41619|1||0.09|0||Z|06|GGZ06
2006-09-08 02:00|117.32|117.41||-0.000767|105977|1||0.17|0||Z|06|GGZ06
2006-09-08 02:30|117.29||||65804|||0.08|||Z|06|GGZ06
2006-09-08 03:00|117.33||||47745|||0.07|||Z|06|GGZ06
2006-09-08 03:30|117.34||||66156|||0.05|||Z|06|GGZ06
2006-09-08 04:00|117.28|117.42||-0.001192|65906|18||0.09|0.02||Z|06|GGZ06
2006-09-08 04:30|117.33||||94304|||0.14|||Z|06|GGZ06
2006-09-08 05:00|117.31||||49728|||0.06|||Z|06|GGZ06
2006-09-08 05:30|117.35||||35708|||0.07|||Z|06|GGZ06
2006-09-08 06:00|117.36||||2191|||0.02|||Z|06|GGZ06
2006-09-08 06:30|117.35||||5621|||0.03|||Z|06|GGZ06
2006-09-08 07:00|117.3||||19098|||0.04|||Z|06|GGZ06
2006-09-08 07:30|117.33||||49589|||0.09|||Z|06|GGZ06
2006-09-08 08:00|117.38|117.48||-0.000851|60563|5||0.11|0.05||Z|06|GGZ06
2006-09-08 08:30|117.45|117.53||-0.000681|99954|7||0.1|0.04||Z|06|GGZ06
2006-09-08 09:00|117.35||||79953|||0.13|||Z|06|GGZ06
2006-09-08 09:30|117.4||||43565|||0.1|||Z|06|GGZ06
2006-09-08 10:00|117.38||||25136|||0.04|||Z|06|GGZ06
2006-09-08 10:30|117.36||||12918|||0.04|||Z|06|GGZ06
2006-09-08 11:00|117.35||||10253|||0.05|||Z|06|GGZ06
2006-09-08 11:30|117.34||||5878|||0.04|||Z|06|GGZ06
2006-09-08 12:00|117.34||||4358|||0.04|||Z|06|GGZ06
2006-09-08 12:30|117.34||||158|||0.02|||Z|06|GGZ06
2006-09-08 13:00|117.34||||316|||0.02|||Z|06|GGZ06
2006-09-08 13:30|117.33||||1025|||0.02|||Z|06|GGZ06
2006-09-08 14:00|117.31||||934|||0.02|||Z|06|GGZ06
2006-09-08 14:30|117.31||||1648|||0.02|||Z|06|GGZ06
2006-09-08 15:00|117.32||||405|||0|||Z|06|GGZ06
2006-09-11 01:00|117.23|117.38||-0.001278|64784|1||0.2|0||Z|06|GGZ06
2006-09-11 01:30|117.28||||32222|||0.07|||Z|06|GGZ06
2006-09-11 02:00|117.13|117.3||-0.001449|76347|1||0.17|0||Z|06|GGZ06
2006-09-11 02:30|117.23||||49184|||0.11|||Z|06|GGZ06
2006-09-11 03:00|117.21||||39874|||0.08|||Z|06|GGZ06
2006-09-11 03:30|117.3||||59561|||0.11|||Z|06|GGZ06
2006-09-11 04:00|117.32||||40627|||0.07|||Z|06|GGZ06
2006-09-11 04:30|117.33||||58385|||0.08|||Z|06|GGZ06
2006-09-11 05:00|117.36||||26288|||0.05|||Z|06|GGZ06
2006-09-11 05:30|117.33||||16921|||0.05|||Z|06|GGZ06
2006-09-11 06:00|117.35||||28778|||0.04|||Z|06|GGZ06
2006-09-11 06:30|117.35||||26764|||0.05|||Z|06|GGZ06
2006-09-11 07:00|117.35||||53702|||0.09|||Z|06|GGZ06
2006-09-11 07:30|117.37||||24110|||0.04|||Z|06|GGZ06
2006-09-11 08:00|117.39||||31217|||0.05|||Z|06|GGZ06
2006-09-11 08:30|117.26||||68101|||0.15|||Z|06|GGZ06
2006-09-11 09:00|117.19||||115955|||0.1|||Z|06|GGZ06
2006-09-11 09:30|117.16||||82857|||0.1|||Z|06|GGZ06
2006-09-11 10:00|117.26|117.36||-0.000852|60456|32||0.11|0.04||Z|06|GGZ06
2006-09-11 10:30|117.24|117.37||-0.001108|19199|2||0.05|0.02||Z|06|GGZ06
2006-09-11 11:00|117.18||||14434|||0.07|||Z|06|GGZ06
2006-09-11 11:30|117.17||||12731|||0.06|||Z|06|GGZ06
2006-09-11 12:00|117.19|117.33||-0.001193|3392|1||0.02|0||Z|06|GGZ06
2006-09-11 12:30|117.19||||1123|||0.02|||Z|06|GGZ06
2006-09-11 13:00|117.2||||925|||0.02|||Z|06|GGZ06
2006-09-11 13:30|117.22||||2096|||0.05|||Z|06|GGZ06
2006-09-11 14:00|117.21||||343|||0.02|||Z|06|GGZ06
2006-09-11 14:30|117.22||||701|||0.02|||Z|06|GGZ06
2006-09-11 15:00|117.21||||69|||0|||Z|06|GGZ06
2006-09-12 01:00|117.05|117.29||-0.002046|51863|1||0.15|0||Z|06|GGZ06
2006-09-12 01:30|116.99|117.16||-0.001451|89610|1||0.15|0||Z|06|GGZ06
2006-09-12 02:00|116.98||||129564|||0.13|||Z|06|GGZ06
2006-09-12 02:30|116.94||||87671|||0.12|||Z|06|GGZ06
2006-09-12 03:00|116.91||||101401|||0.08|||Z|06|GGZ06
2006-09-12 03:30|116.96||||75089|||0.09|||Z|06|GGZ06
2006-09-12 04:00|116.98||||44089|||0.06|||Z|06|GGZ06
2006-09-12 04:30|116.91||||39638|||0.09|||Z|06|GGZ06
2006-09-12 05:00|116.95|117.02||-0.000598|48254|1||0.07|0||Z|06|GGZ06
2006-09-12 05:30|116.95|117.07||-0.001025|26726|1||0.06|0||Z|06|GGZ06
2006-09-12 06:00|116.92||||22666|||0.06|||Z|06|GGZ06
2006-09-12 06:30|116.93||||11486|||0.03|||Z|06|GGZ06
2006-09-12 07:00|116.97||||47074|||0.06|||Z|06|GGZ06
2006-09-12 07:30|116.98|117.13||-0.001281|112677|1||0.1|0||Z|06|GGZ06
2006-09-12 08:00|116.97||||100362|||0.1|||Z|06|GGZ06
2006-09-12 08:30|116.89|116.97||-0.000684|106126|1||0.15|0||Z|06|GGZ06
2006-09-12 09:00|116.89||||78717|||0.1|||Z|06|GGZ06
2006-09-12 09:30|116.91||||34638|||0.05|||Z|06|GGZ06
2006-09-12 10:00|116.9||||37799|||0.06|||Z|06|GGZ06
2006-09-12 10:30|116.9||||21122|||0.05|||Z|06|GGZ06
2006-09-12 11:00|116.92||||16883|||0.04|||Z|06|GGZ06
2006-09-12 11:30|116.91||||10241|||0.03|||Z|06|GGZ06
2006-09-12 12:00|117.05|117.09||-0.000342|20740|1||0.15|0||Z|06|GGZ06
2006-09-12 12:30|117.06|117.18||-0.001024|13676|1||0.06|0||Z|06|GGZ06
2006-09-12 13:00|117.11||||6271|||0.06|||Z|06|GGZ06
2006-09-12 13:30|117.08||||4858|||0.06|||Z|06|GGZ06
2006-09-12 14:00|117.12||||150|||0.02|||Z|06|GGZ06
2006-09-12 14:30|117.15|117.25||-0.000853|3664|1||0.06|0||Z|06|GGZ06
2006-09-12 15:00|117.16||||26|||0|||Z|06|GGZ06
2006-09-13 01:00|117.16|116.59||0.004889|62660|4||0.11|0.16||Z|06|GGZ06
2006-09-13 01:30|117.13||||40887|||0.06|||Z|06|GGZ06
2006-09-13 02:00|117.2||||72974|||0.11|||Z|06|GGZ06
2006-09-13 02:30|117.24||||72821|||0.07|||Z|06|GGZ06
2006-09-13 03:00|117.25||||91381|||0.06|||Z|06|GGZ06
2006-09-13 03:30|117.28||||52781|||0.07|||Z|06|GGZ06
2006-09-13 04:00|117.24|117.4||-0.001363|83869|5||0.06|0||Z|06|GGZ06
2006-09-13 04:30|117.22|117.4||-0.001533|81317|2||0.09|0||Z|06|GGZ06
2006-09-13 05:00|117.28||||58468|||0.08|||Z|06|GGZ06
2006-09-13 05:30|117.29|117.4||-0.000937|48507|1||0.05|0||Z|06|GGZ06
2006-09-13 06:00|117.34|117.45||-0.000937|72951|5||0.08|0||Z|06|GGZ06
2006-09-13 06:30|117.31||||18950|||0.05|||Z|06|GGZ06
2006-09-13 07:00|117.33||||41323|||0.06|||Z|06|GGZ06
2006-09-13 07:30|117.3||||45237|||0.06|||Z|06|GGZ06
2006-09-13 08:00|117.33|117.48||-0.001277|69128|2||0.1|0||Z|06|GGZ06
2006-09-13 08:30|117.35||||40370|||0.06|||Z|06|GGZ06
2006-09-13 09:00|117.33||||41649|||0.05|||Z|06|GGZ06
2006-09-13 09:30|117.27||||63798|||0.12|||Z|06|GGZ06
2006-09-13 10:00|117.35||||41762|||0.11|||Z|06|GGZ06
2006-09-13 10:30|117.35||||23046|||0.04|||Z|06|GGZ06
2006-09-13 11:00|117.38|117.5||-0.001021|16105|10||0.05|0.02||Z|06|GGZ06
2006-09-13 11:30|117.38||||16136|||0.04|||Z|06|GGZ06
2006-09-13 12:00|117.36||||2071|||0.03|||Z|06|GGZ06
2006-09-13 12:30|117.36||||2153|||0.03|||Z|06|GGZ06
2006-09-13 13:00|117.35||||1860|||0.03|||Z|06|GGZ06
2006-09-13 13:30|117.31||||2675|||0.06|||Z|06|GGZ06
2006-09-13 14:00|117.33||||1339|||0.02|||Z|06|GGZ06
2006-09-13 14:30|117.33||||1502|||0.02|||Z|06|GGZ06
2006-09-13 15:00|117.34||||3|||0|||Z|06|GGZ06
2006-09-14 01:00|117.28||||20205|||0.06|||Z|06|GGZ06
2006-09-14 01:30|117.3||||35313|||0.1|||Z|06|GGZ06
2006-09-14 02:00|117.31||||3303|||0.03|||Z|06|GGZ06
2006-09-14 03:30|117.28||||99968|||0.13|||Z|06|GGZ06
2006-09-14 04:00|117.3||||41142|||0.1|||Z|06|GGZ06
2006-09-14 04:30|117.26||||35593|||0.07|||Z|06|GGZ06
2006-09-14 05:00|117.26||||30191|||0.04|||Z|06|GGZ06
2006-09-14 05:30|117.29||||20129|||0.05|||Z|06|GGZ06
2006-09-14 06:00|117.29||||11193|||0.03|||Z|06|GGZ06
2006-09-14 06:30|117.35||||22619|||0.06|||Z|06|GGZ06
2006-09-14 07:00|117.29|117.48||-0.001617|62544|1||0.14|0||Z|06|GGZ06
2006-09-14 07:30|117.3||||187264|||0.12|||Z|06|GGZ06
2006-09-14 08:00|117.25||||68082|||0.09|||Z|06|GGZ06
2006-09-14 08:30|117.26||||62357|||0.07|||Z|06|GGZ06
2006-09-14 09:00|117.3||||50032|||0.11|||Z|06|GGZ06
2006-09-14 09:30|117.33||||53333|||0.06|||Z|06|GGZ06
2006-09-14 10:00|117.34||||41938|||0.06|||Z|06|GGZ06
2006-09-14 10:30|117.32||||30640|||0.05|||Z|06|GGZ06
2006-09-14 11:00|117.3||||11521|||0.03|||Z|06|GGZ06
2006-09-14 11:30|117.27||||11315|||0.06|||Z|06|GGZ06
2006-09-14 12:00|117.28||||4051|||0.05|||Z|06|GGZ06
2006-09-14 12:30|117.29||||214|||0.02|||Z|06|GGZ06
2006-09-14 13:00|117.25||||4964|||0.05|||Z|06|GGZ06
2006-09-14 13:30|117.19||||14798|||0.07|||Z|06|GGZ06
2006-09-14 14:00|117.16||||7781|||0.05|||Z|06|GGZ06
2006-09-14 14:30|117.15||||1459|||0.02|||Z|06|GGZ06
2006-09-14 15:00|117.15||||52|||0|||Z|06|GGZ06
2006-09-15 01:00|117.16|117.21||-0.000427|27013|2||0.05|0.09||Z|06|GGZ06
2006-09-15 01:30|117.12||||48464|||0.08|||Z|06|GGZ06
2006-09-15 02:00|117.13||||31159|||0.05|||Z|06|GGZ06
2006-09-15 02:30|117.11||||51394|||0.09|||Z|06|GGZ06
2006-09-15 03:00|117.13||||30672|||0.05|||Z|06|GGZ06
2006-09-15 03:30|117.14|117.27||-0.001109|26105|13||0.05|0||Z|06|GGZ06
2006-09-15 04:00|117.18|117.34||-0.001364|39804|1||0.05|0||Z|06|GGZ06
2006-09-15 04:30|117.17||||20557|||0.04|||Z|06|GGZ06
2006-09-15 05:00|117.17||||23258|||0.05|||Z|06|GGZ06
2006-09-15 05:30|117.16||||9686|||0.03|||Z|06|GGZ06
2006-09-15 06:00|117.16||||14209|||0.03|||Z|06|GGZ06
2006-09-15 06:30|117.18||||16399|||0.03|||Z|06|GGZ06
2006-09-15 07:00|117.27|117.37||-0.000852|75722|13||0.18|0||Z|06|GGZ06
2006-09-15 07:30|117.5|117.65||-0.001275|274499|13||0.29|0.1||Z|06|GGZ06
2006-09-15 08:00|117.49||||145191|||0.13|||Z|06|GGZ06
2006-09-15 08:30|117.58|117.69||-0.000935|115376|1||0.15|0||Z|06|GGZ06
2006-09-15 09:00|117.51||||79005|||0.11|||Z|06|GGZ06
2006-09-15 09:30|117.5||||50569|||0.07|||Z|06|GGZ06
2006-09-15 10:00|117.49||||41876|||0.08|||Z|06|GGZ06
2006-09-15 10:30|117.47||||17462|||0.05|||Z|06|GGZ06
2006-09-15 11:00|117.4||||30740|||0.09|||Z|06|GGZ06
2006-09-15 11:30|117.33|117.49||-0.001362|32674|1||0.08|0||Z|06|GGZ06
2006-09-15 12:00|117.35||||4488|||0.06|||Z|06|GGZ06
2006-09-15 12:30|117.34||||1224|||0.03|||Z|06|GGZ06
2006-09-15 13:00|117.32||||2938|||0.03|||Z|06|GGZ06
2006-09-15 13:30|117.26||||9306|||0.07|||Z|06|GGZ06
2006-09-15 14:00|117.26||||2737|||0.04|||Z|06|GGZ06
2006-09-15 14:30|117.25|117.41||-0.001363|2072|1||0.04|0||Z|06|GGZ06
2006-09-15 15:00|117.24||||284|||0|||Z|06|GGZ06
2006-09-18 01:00|117.13|117.21||-0.000683|69222|2||0.16|0.01||Z|06|GGZ06
2006-09-18 01:30|117.05||||43403|||0.1|||Z|06|GGZ06
2006-09-18 02:00|117.11|117.2||-0.000768|87170|2||0.14|0||Z|06|GGZ06
2006-09-18 02:30|117.06||||42321|||0.08|||Z|06|GGZ06
2006-09-18 03:00|117|117.15||-0.00128|52971|1||0.1|0||Z|06|GGZ06
2006-09-18 03:30|117.03||||48394|||0.06|||Z|06|GGZ06
2006-09-18 04:00|117.01|117.22||-0.001792|53335|1||0.05|0||Z|06|GGZ06
2006-09-18 04:30|117|117.14||-0.001195|47149|5||0.08|0.01||Z|06|GGZ06
2006-09-18 05:00|117||||19349|||0.04|||Z|06|GGZ06
2006-09-18 05:30|117.04||||19790|||0.07|||Z|06|GGZ06
2006-09-18 06:00|117.01||||37778|||0.11|||Z|06|GGZ06
2006-09-18 06:30|117.06||||48776|||0.11|||Z|06|GGZ06
2006-09-18 07:00|117.03||||34676|||0.07|||Z|06|GGZ06
2006-09-18 07:30|117.02||||62492|||0.09|||Z|06|GGZ06
2006-09-18 08:00|116.9||||174040|||0.17|||Z|06|GGZ06
2006-09-18 08:30|116.93||||54734|||0.04|||Z|06|GGZ06
2006-09-18 09:00|116.96||||75116|||0.05|||Z|06|GGZ06
2006-09-18 09:30|116.99||||40039|||0.08|||Z|06|GGZ06
2006-09-18 10:00|116.97||||27625|||0.07|||Z|06|GGZ06
2006-09-18 10:30|116.94|117.12||-0.001537|14299|1||0.04|0||Z|06|GGZ06
2006-09-18 11:00|116.95||||13343|||0.03|||Z|06|GGZ06
2006-09-18 11:30|116.98||||9345|||0.06|||Z|06|GGZ06
2006-09-18 12:00|116.99||||4391|||0.04|||Z|06|GGZ06
2006-09-18 12:30|116.98||||2169|||0.03|||Z|06|GGZ06
2006-09-18 13:00|117.05||||6175|||0.07|||Z|06|GGZ06
2006-09-18 13:30|117.07||||3359|||0.05|||Z|06|GGZ06
2006-09-18 14:00|117.07||||786|||0.02|||Z|06|GGZ06
2006-09-18 14:30|117.08||||1736|||0.03|||Z|06|GGZ06
2006-09-18 15:00|117.09||||156|||0|||Z|06|GGZ06
2006-09-19 01:00|116.97||||25977|||0.07|||Z|06|GGZ06
2006-09-19 01:30|117.03||||43049|||0.09|||Z|06|GGZ06
2006-09-19 02:00|117.08|117.24||-0.001365|93315|1||0.11|0||Z|06|GGZ06
2006-09-19 02:30|117.13|117.3||-0.001449|50179|1||0.09|0||Z|06|GGZ06
2006-09-19 03:00|117.05||||72266|||0.13|||Z|06|GGZ06
2006-09-19 03:30|117.17|117.39||-0.001874|68556|1||0.2|0||Z|06|GGZ06
2006-09-19 04:00|117.08|117.3||-0.001876|174720|2||0.18|0.05||Z|06|GGZ06
2006-09-19 04:30|116.97|117.13||-0.001366|113408|3||0.15|0.13||Z|06|GGZ06
2006-09-19 05:00|117.01|117.17||-0.001366|53343|1||0.08|0||Z|06|GGZ06
2006-09-19 05:30|117.02||||27960|||0.05|||Z|06|GGZ06
2006-09-19 06:00|117.04||||23449|||0.09|||Z|06|GGZ06
2006-09-19 06:30|117.05||||22277|||0.05|||Z|06|GGZ06
2006-09-19 07:00|117.24|117.38||-0.001193|74266|1||0.22|0||Z|06|GGZ06
2006-09-19 07:30|117.33|117.42||-0.000766|285918|3||0.15|0.05||Z|06|GGZ06
2006-09-19 08:00|117.3|117.49||-0.001617|121949|1||0.08|0||Z|06|GGZ06
2006-09-19 08:30|117.36|117.57||-0.001786|113886|604||0.1|0.07||Z|06|GGZ06
2006-09-19 09:00|117.36||||59251|||0.05|||Z|06|GGZ06
2006-09-19 09:30|117.36|117.53||-0.001446|68632|5||0.06|0.02||Z|06|GGZ06
2006-09-19 10:00|117.44|117.56||-0.001021|65500|1||0.1|0||Z|06|GGZ06
2006-09-19 10:30|117.41|117.59||-0.001531|38056|2||0.07|0.03||Z|06|GGZ06
2006-09-19 11:00|117.45|117.6||-0.001276|26323|2||0.04|0||Z|06|GGZ06
2006-09-19 11:30|117.43||||16486|||0.05|||Z|06|GGZ06
2006-09-19 12:00|117.45||||7191|||0.03|||Z|06|GGZ06
2006-09-19 12:30|117.43||||3366|||0.03|||Z|06|GGZ06
2006-09-19 13:00|117.44||||1290|||0.03|||Z|06|GGZ06
2006-09-19 13:30|117.45||||6213|||0.05|||Z|06|GGZ06
2006-09-19 14:00|117.49||||4743|||0.04|||Z|06|GGZ06
2006-09-19 14:30|117.5||||2790|||0.02|||Z|06|GGZ06
2006-09-19 15:00|117.5||||134|||0|||Z|06|GGZ06
2006-09-20 01:00|117.47||||42741|||0.1|||Z|06|GGZ06
2006-09-20 01:30|117.46||||28216|||0.06|||Z|06|GGZ06
2006-09-20 02:00|117.4||||45269|||0.08|||Z|06|GGZ06
2006-09-20 02:30|117.43||||41967|||0.07|||Z|06|GGZ06
2006-09-20 03:00|117.45||||29565|||0.04|||Z|06|GGZ06
2006-09-20 03:30|117.43||||42495|||0.08|||Z|06|GGZ06
2006-09-20 04:00|117.48|117.58||-0.00085|46048|1||0.06|0||Z|06|GGZ06
2006-09-20 04:30|117.5||||37908|||0.06|||Z|06|GGZ06
2006-09-20 05:00|117.53||||37381|||0.06|||Z|06|GGZ06
2006-09-20 05:30|117.47||||30253|||0.07|||Z|06|GGZ06
2006-09-20 06:00|117.47||||16995|||0.03|||Z|06|GGZ06
2006-09-20 06:30|117.46||||7471|||0.02|||Z|06|GGZ06
2006-09-20 07:00|117.45||||22374|||0.03|||Z|06|GGZ06
2006-09-20 07:30|117.52||||56001|||0.1|||Z|06|GGZ06
2006-09-20 08:00|117.59||||107926|||0.11|||Z|06|GGZ06
2006-09-20 08:30|117.58||||57047|||0.06|||Z|06|GGZ06
2006-09-20 09:00|117.5||||62319|||0.11|||Z|06|GGZ06
2006-09-20 09:30|117.48||||45869|||0.06|||Z|06|GGZ06
2006-09-20 10:00|117.51||||33924|||0.06|||Z|06|GGZ06
2006-09-20 10:30|117.47||||27707|||0.07|||Z|06|GGZ06
2006-09-20 11:00|117.49||||11903|||0.04|||Z|06|GGZ06
2006-09-20 11:30|117.5||||9104|||0.03|||Z|06|GGZ06
2006-09-20 12:00|117.48||||2180|||0.02|||Z|06|GGZ06
2006-09-20 12:30|117.5||||2541|||0.02|||Z|06|GGZ06
2006-09-20 13:00|117.46||||29105|||0.16|||Z|06|GGZ06
2006-09-20 13:30|117.41||||9866|||0.11|||Z|06|GGZ06
2006-09-20 14:00|117.43||||982|||0.03|||Z|06|GGZ06
2006-09-20 14:30|117.41||||638|||0.02|||Z|06|GGZ06
2006-09-20 15:00|117.39||||186|||0|||Z|06|GGZ06
2006-09-21 01:00|117.34||||19861|||0.06|||Z|06|GGZ06
2006-09-21 01:30|117.31||||33706|||0.07|||Z|06|GGZ06
2006-09-21 02:00|117.31||||20563|||0.04|||Z|06|GGZ06
2006-09-21 02:30|117.33||||33137|||0.06|||Z|06|GGZ06
2006-09-21 03:00|117.3||||26718|||0.06|||Z|06|GGZ06
2006-09-21 03:30|117.3||||45745|||0.04|||Z|06|GGZ06
2006-09-21 04:00|117.35||||32504|||0.05|||Z|06|GGZ06
2006-09-21 04:30|117.34||||40362|||0.04|||Z|06|GGZ06
2006-09-21 05:00|117.33||||17555|||0.04|||Z|06|GGZ06
2006-09-21 05:30|117.37||||19860|||0.06|||Z|06|GGZ06
2006-09-21 06:00|117.34||||21105|||0.05|||Z|06|GGZ06
2006-09-21 06:30|117.33||||8824|||0.03|||Z|06|GGZ06
2006-09-21 07:00|117.35||||15382|||0.05|||Z|06|GGZ06
2006-09-21 07:30|117.4|117.55||-0.001276|77816|2||0.09|0.02||Z|06|GGZ06
2006-09-21 08:00|117.43||||52576|||0.06|||Z|06|GGZ06
2006-09-21 08:30|117.48||||61450|||0.06|||Z|06|GGZ06
2006-09-21 09:00|117.56||||119268|||0.12|||Z|06|GGZ06
2006-09-21 09:30|117.57||||60612|||0.06|||Z|06|GGZ06
2006-09-21 10:00|117.57||||52452|||0.06|||Z|06|GGZ06
2006-09-21 10:30|117.67|117.84||-0.001443|76263|1||0.14|0||Z|06|GGZ06
2006-09-21 11:00|117.88|117.98||-0.000848|148803|2||0.24|0||Z|06|GGZ06
2006-09-21 11:30|117.85|118.08||-0.001948|54500|1||0.1|0||Z|06|GGZ06
2006-09-21 12:00|117.89||||12858|||0.05|||Z|06|GGZ06
2006-09-21 12:30|117.9||||4385|||0.05|||Z|06|GGZ06
2006-09-21 13:00|117.91||||2434|||0.03|||Z|06|GGZ06
2006-09-21 13:30|117.93||||2502|||0.05|||Z|06|GGZ06
2006-09-21 14:00|117.97||||2095|||0.06|||Z|06|GGZ06
2006-09-21 14:30|118.02||||5900|||0.06|||Z|06|GGZ06
2006-09-21 15:00|118.02||||100|||0|||Z|06|GGZ06
2006-09-22 01:00|117.88||||52612|||0.15|||Z|06|GGZ06
2006-09-22 01:30|117.9||||51576|||0.11|||Z|06|GGZ06
2006-09-22 02:00|117.92|118.1||-0.001524|64689|60||0.1|0.02||Z|06|GGZ06
2006-09-22 02:30|117.94|118.17||-0.001946|73785|3||0.11|0.02||Z|06|GGZ06
2006-09-22 03:00|117.97|118.13||-0.001354|57372|1||0.09|0||Z|06|GGZ06
2006-09-22 03:30|118.08|118.25||-0.001438|101404|1||0.18|0||Z|06|GGZ06
2006-09-22 04:00|118.12|118.34||-0.001859|119949|1||0.08|0||Z|06|GGZ06
2006-09-22 04:30|118.1|118.3||-0.001691|77328|5||0.11|0||Z|06|GGZ06
2006-09-22 05:00|118.11||||52378|||0.06|||Z|06|GGZ06
2006-09-22 05:30|118.17||||60549|||0.09|||Z|06|GGZ06
2006-09-22 06:00|118.17|118.42||-0.002111|87954|5||0.08|0||Z|06|GGZ06
2006-09-22 06:30|118.15||||49811|||0.06|||Z|06|GGZ06
2006-09-22 07:00|118.09||||78412|||0.13|||Z|06|GGZ06
2006-09-22 07:30|118.02|118.22||-0.001692|71426|5||0.1|0||Z|06|GGZ06
2006-09-22 08:00|118.07|118.12||-0.000423|109907|11||0.15|0.07||Z|06|GGZ06
2006-09-22 08:30|118.15||||70448|||0.11|||Z|06|GGZ06
2006-09-22 09:00|118.16|118.34||-0.001521|47248|1||0.07|0||Z|06|GGZ06
2006-09-22 09:30|118.21|118.29||-0.000676|37281|5||0.09|0||Z|06|GGZ06
2006-09-22 10:00|118.25|118.35||-0.000845|60819|6||0.13|0.01||Z|06|GGZ06
2006-09-22 10:30|118.19||||25109|||0.09|||Z|06|GGZ06
2006-09-22 11:00|118.23||||18412|||0.09|||Z|06|GGZ06
2006-09-22 11:30|118.26||||7570|||0.04|||Z|06|GGZ06
2006-09-22 12:00|118.24||||2513|||0.03|||Z|06|GGZ06
2006-09-22 12:30|118.26||||1025|||0.02|||Z|06|GGZ06
2006-09-22 13:00|118.25||||1491|||0.03|||Z|06|GGZ06
2006-09-22 13:30|118.25||||599|||0.01|||Z|06|GGZ06
2006-09-22 14:00|118.22||||1276|||0.05|||Z|06|GGZ06
2006-09-22 14:30|118.24||||2039|||0.05|||Z|06|GGZ06
2006-09-22 15:00|118.24||||126|||0|||Z|06|GGZ06
2006-09-25 01:00|118.24|118.34||-0.000845|34992|2||0.1|0.03||Z|06|GGZ06
2006-09-25 01:30|118.25||||25788|||0.06|||Z|06|GGZ06
2006-09-25 02:00|118.31|118.5||-0.001603|87685|1||0.14|0||Z|06|GGZ06
2006-09-25 02:30|118.35||||65768|||0.13|||Z|06|GGZ06
2006-09-25 03:00|118.34||||43413|||0.06|||Z|06|GGZ06
2006-09-25 03:30|118.42|118.55||-0.001097|66962|2||0.12|0||Z|06|GGZ06
2006-09-25 04:00|118.44||||49112|||0.08|||Z|06|GGZ06
2006-09-25 04:30|118.4||||61865|||0.07|||Z|06|GGZ06
2006-09-25 05:00|118.35||||64074|||0.08|||Z|06|GGZ06
2006-09-25 05:30|118.36||||30726|||0.05|||Z|06|GGZ06
2006-09-25 06:00|118.39||||16361|||0.07|||Z|06|GGZ06
2006-09-25 06:30|118.4||||19053|||0.05|||Z|06|GGZ06
2006-09-25 07:00|118.36||||45953|||0.08|||Z|06|GGZ06
2006-09-25 07:30|118.39||||54633|||0.06|||Z|06|GGZ06
2006-09-25 08:00|118.41||||57449|||0.07|||Z|06|GGZ06
2006-09-25 08:30|118.38|118.62||-0.002023|112545|1||0.14|0||Z|06|GGZ06
2006-09-25 09:00|118.49|118.74||-0.002105|193869|7||0.2|0.1||Z|06|GGZ06
2006-09-25 09:30|118.45||||73174|||0.09|||Z|06|GGZ06
2006-09-25 10:00|118.53|118.72||-0.0016|57532|1||0.11|0||Z|06|GGZ06
2006-09-25 10:30|118.53|118.71||-0.001516|37820|1||0.08|0||Z|06|GGZ06
2006-09-25 11:00|118.51||||28739|||0.05|||Z|06|GGZ06
2006-09-25 11:30|118.5||||11841|||0.06|||Z|06|GGZ06
2006-09-25 12:00|118.48||||8644|||0.05|||Z|06|GGZ06
2006-09-25 12:30|118.56|118.68||-0.001011|5934|1||0.09|0||Z|06|GGZ06
2006-09-25 13:00|118.54||||846|||0.03|||Z|06|GGZ06
2006-09-25 13:30|118.51|118.68||-0.001432|726|1||0.05|0||Z|06|GGZ06
2006-09-25 14:00|118.54|118.72||-0.001516|341|1||0.03|0||Z|06|GGZ06
2006-09-25 14:30|118.58||||2779|||0.06|||Z|06|GGZ06
2006-09-25 15:00|118.59||||168|||0|||Z|06|GGZ06
2006-09-26 01:00|118.5||||32378|||0.09|||Z|06|GGZ06
2006-09-26 01:30|118.42|118.59||-0.001434|41895|1||0.1|0||Z|06|GGZ06
2006-09-26 02:00|118.46|118.66||-0.001685|41670|16||0.09|0.05||Z|06|GGZ06
2006-09-26 02:30|118.38|118.65||-0.002276|69889|1||0.16|0||Z|06|GGZ06
2006-09-26 03:00|118.39||||132710|||0.1|||Z|06|GGZ06
2006-09-26 03:30|118.36|118.5||-0.001181|142837|1||0.12|0||Z|06|GGZ06
2006-09-26 04:00|118.4||||53857|||0.06|||Z|06|GGZ06
2006-09-26 04:30|118.54|118.71||-0.001432|92462|1||0.18|0||Z|06|GGZ06
2006-09-26 05:00|118.53||||48480|||0.04|||Z|06|GGZ06
2006-09-26 05:30|118.52||||31294|||0.06|||Z|06|GGZ06
2006-09-26 06:00|118.51||||18563|||0.04|||Z|06|GGZ06
2006-09-26 06:30|118.5||||22625|||0.04|||Z|06|GGZ06
2006-09-26 07:00|118.52||||63852|||0.09|||Z|06|GGZ06
2006-09-26 07:30|118.51|118.67||-0.001348|54834|1||0.07|0||Z|06|GGZ06
2006-09-26 08:00|118.53||||41847|||0.06|||Z|06|GGZ06
2006-09-26 08:30|118.45|118.69||-0.002022|61301|9||0.1|0||Z|06|GGZ06
2006-09-26 09:00|118.57|118.82||-0.002104|179037|6||0.22|0.07||Z|06|GGZ06
2006-09-26 09:30|118.55||||66245|||0.06|||Z|06|GGZ06
2006-09-26 10:00|118.55||||57424|||0.06|||Z|06|GGZ06
2006-09-26 10:30|118.49||||35437|||0.09|||Z|06|GGZ06
2006-09-26 11:00|118.57||||22148|||0.1|||Z|06|GGZ06
2006-09-26 11:30|118.52||||15465|||0.06|||Z|06|GGZ06
2006-09-26 12:00|118.53||||3565|||0.03|||Z|06|GGZ06
2006-09-26 12:30|118.53||||1964|||0.04|||Z|06|GGZ06
2006-09-26 13:00|118.51||||1791|||0.05|||Z|06|GGZ06
2006-09-26 13:30|118.49||||923|||0.03|||Z|06|GGZ06
2006-09-26 14:00|118.5||||1630|||0.03|||Z|06|GGZ06
2006-09-26 14:30|118.47||||1023|||0.04|||Z|06|GGZ06
2006-09-26 15:00|118.47||||13|||0|||Z|06|GGZ06
2006-09-27 01:00|118.4|118.56||-0.00135|27493|1||0.06|0||Z|06|GGZ06
2006-09-27 01:30|118.41||||28974|||0.07|||Z|06|GGZ06
2006-09-27 02:00|118.37||||48762|||0.11|||Z|06|GGZ06
2006-09-27 02:30|118.34||||53570|||0.09|||Z|06|GGZ06
2006-09-27 03:00|118.32||||97700|||0.05|||Z|06|GGZ06
2006-09-27 03:30|118.28||||110711|||0.08|||Z|06|GGZ06
2006-09-27 04:00|118.33|118.46||-0.001097|74662|1||0.11|0||Z|06|GGZ06
2006-09-27 04:30|118.36||||40131|||0.06|||Z|06|GGZ06
2006-09-27 05:00|118.39||||61270|||0.08|||Z|06|GGZ06
2006-09-27 05:30|118.38||||44427|||0.08|||Z|06|GGZ06
2006-09-27 06:00|118.4||||28176|||0.04|||Z|06|GGZ06
2006-09-27 06:30|118.47||||42234|||0.09|||Z|06|GGZ06
2006-09-27 07:00|118.58|118.77||-0.0016|67390|1||0.16|0||Z|06|GGZ06
2006-09-27 07:30|118.61|118.77||-0.001347|210288|1||0.14|0||Z|06|GGZ06
2006-09-27 08:00|118.61|118.83||-0.001851|70976|24||0.08|0.01||Z|06|GGZ06
2006-09-27 08:30|118.59|118.75||-0.001347|70087|1||0.11|0||Z|06|GGZ06
2006-09-27 09:00|118.46||||137322|||0.14|||Z|06|GGZ06
2006-09-27 09:30|118.41||||169448|||0.18|||Z|06|GGZ06
2006-09-27 10:00|118.41||||52488|||0.07|||Z|06|GGZ06
2006-09-27 10:30|118.39||||23444|||0.03|||Z|06|GGZ06
2006-09-27 11:00|118.4||||13638|||0.03|||Z|06|GGZ06
2006-09-27 11:30|118.4||||7018|||0.04|||Z|06|GGZ06
2006-09-27 12:00|118.39||||7407|||0.06|||Z|06|GGZ06
2006-09-27 12:30|118.42||||1906|||0.04|||Z|06|GGZ06
2006-09-27 13:00|118.42|118.62||-0.001686|818|1||0.02|0||Z|06|GGZ06
2006-09-27 13:30|118.4||||198|||0.02|||Z|06|GGZ06
2006-09-27 14:00|118.4||||47|||0.02|||Z|06|GGZ06
2006-09-27 14:30|118.36||||1434|||0.05|||Z|06|GGZ06
2006-09-27 15:00|118.38||||14|||0|||Z|06|GGZ06
2006-09-28 01:00|118.38|118.55||-0.001434|15913|3||0.06|0||Z|06|GGZ06
2006-09-28 01:30|118.42||||27049|||0.1|||Z|06|GGZ06
2006-09-28 02:00|118.39|118.64||-0.002107|43181|1||0.07|0||Z|06|GGZ06
2006-09-28 02:30|118.36||||73196|||0.07|||Z|06|GGZ06
2006-09-28 03:00|118.28||||80575|||0.1|||Z|06|GGZ06
2006-09-28 03:30|118.34||||50338|||0.08|||Z|06|GGZ06
2006-09-28 04:00|118.32||||34814|||0.05|||Z|06|GGZ06
2006-09-28 04:30|118.4|118.5||-0.000844|68551|1||0.14|0||Z|06|GGZ06
2006-09-28 05:00|118.44||||56278|||0.09|||Z|06|GGZ06
2006-09-28 05:30|118.44||||44735|||0.05|||Z|06|GGZ06
2006-09-28 06:00|118.43||||27143|||0.06|||Z|06|GGZ06
2006-09-28 06:30|118.37||||50636|||0.12|||Z|06|GGZ06
2006-09-28 07:00|118.42|118.62||-0.001686|61083|1||0.17|0||Z|06|GGZ06
2006-09-28 07:30|118.28|118.42||-0.001182|192037|1||0.22|0||Z|06|GGZ06
2006-09-28 08:00|118.32||||91558|||0.09|||Z|06|GGZ06
2006-09-28 08:30|118.32|118.5||-0.001519|54479|1||0.05|0||Z|06|GGZ06
2006-09-28 09:00|118.23||||71193|||0.11|||Z|06|GGZ06
2006-09-28 09:30|118.23||||48786|||0.07|||Z|06|GGZ06
2006-09-28 10:00|118.29||||58271|||0.08|||Z|06|GGZ06
2006-09-28 10:30|118.28|118.49||-0.001772|25353|1||0.05|0||Z|06|GGZ06
2006-09-28 11:00|118.3||||13051|||0.05|||Z|06|GGZ06
2006-09-28 11:30|118.31||||6307|||0.04|||Z|06|GGZ06
2006-09-28 12:00|118.36||||22538|||0.12|||Z|06|GGZ06
2006-09-28 12:30|118.34||||2098|||0.06|||Z|06|GGZ06
2006-09-28 13:00|118.35||||717|||0.03|||Z|06|GGZ06
2006-09-28 13:30|118.35||||518|||0.02|||Z|06|GGZ06
2006-09-28 14:00|118.38||||220|||0.02|||Z|06|GGZ06
2006-09-28 14:30|118.43|118.62||-0.001602|4245|1||0.06|0||Z|06|GGZ06
2006-09-28 15:00|118.42||||29|||0|||Z|06|GGZ06
2006-09-29 01:00|118.41|118.62||-0.00177|25192|100||0.08|0||Z|06|GGZ06
2006-09-29 01:30|118.39||||21359|||0.06|||Z|06|GGZ06
2006-09-29 02:00|118.39||||15527|||0.03|||Z|06|GGZ06
2006-09-29 02:30|118.41||||29102|||0.08|||Z|06|GGZ06
2006-09-29 03:00|118.49||||53998|||0.13|||Z|06|GGZ06
2006-09-29 03:30|118.46|118.75||-0.002442|89232|1||0.12|0||Z|06|GGZ06
2006-09-29 04:00|118.44|118.67||-0.001938|90389|11||0.1|0.02||Z|06|GGZ06
2006-09-29 04:30|118.47||||35797|||0.06|||Z|06|GGZ06
2006-09-29 05:00|118.47||||39542|||0.06|||Z|06|GGZ06
2006-09-29 05:30|118.47||||29950|||0.05|||Z|06|GGZ06
2006-09-29 06:00|118.51|118.72||-0.001769|29142|1||0.06|0||Z|06|GGZ06
2006-09-29 06:30|118.49||||17284|||0.05|||Z|06|GGZ06
2006-09-29 07:00|118.44|118.66||-0.001854|52754|2||0.12|0.01||Z|06|GGZ06
2006-09-29 07:30|118.35|118.59||-0.002024|157853|2||0.21|0.01||Z|06|GGZ06
2006-09-29 08:00|118.39|118.57||-0.001518|97991|1||0.1|0||Z|06|GGZ06
2006-09-29 08:30|118.32|118.52||-0.001687|93335|26||0.18|0.1||Z|06|GGZ06
2006-09-29 09:00|118.1|118.3||-0.001691|247807|117||0.3|0.25||Z|06|GGZ06
2006-09-29 09:30|118.17|118.35||-0.001521|133815|11||0.11|0.06||Z|06|GGZ06
2006-09-29 10:00|118.08|118.24||-0.001353|89771|17||0.14|0.11||Z|06|GGZ06
2006-09-29 10:30|118.07|118.3||-0.001944|40388|1||0.09|0||Z|06|GGZ06
2006-09-29 11:00|118.05||||15633|||0.05|||Z|06|GGZ06
2006-09-29 11:30|118.05|118.23||-0.001522|11769|39||0.05|0.01||Z|06|GGZ06
2006-09-29 12:00|118.06|118.23||-0.001438|3496|5||0.03|0||Z|06|GGZ06
2006-09-29 12:30|118.08||||2687|||0.03|||Z|06|GGZ06
2006-09-29 13:00|118.08||||2146|||0.03|||Z|06|GGZ06
2006-09-29 13:30|118.1||||1981|||0.04|||Z|06|GGZ06
2006-09-29 14:00|118.1||||460|||0.00999999999999|||Z|06|GGZ06
2006-09-29 14:30|118.11||||646|||0.03|||Z|06|GGZ06
2006-09-29 15:00|118.11||||94|||0|||Z|06|GGZ06
2006-10-02 01:00|117.95|118.13||-0.001524|57815|2||0.11|0.07||Z|06|GGZ06
2006-10-02 01:30|117.95|118.12||-0.001439|32006|17||0.07|0.04||Z|06|GGZ06
2006-10-02 02:00|117.89|118.08||-0.001609|62958|1||0.12|0||Z|06|GGZ06
2006-10-02 02:30|117.91|118.11||-0.001693|68376|19||0.07|0.07||Z|06|GGZ06
2006-10-02 03:00|117.84|118.03||-0.00161|72219|2||0.07|0.02||Z|06|GGZ06
2006-10-02 03:30|117.89|118.08||-0.001609|43006|31||0.08|0.07||Z|06|GGZ06
2006-10-02 04:00|117.93||||36850|||0.07|||Z|06|GGZ06
2006-10-02 04:30|117.9||||33598|||0.06|||Z|06|GGZ06
2006-10-02 05:00|117.92|118.09||-0.00144|22396|2||0.05|0||Z|06|GGZ06
2006-10-02 05:30|117.88||||25868|||0.07|||Z|06|GGZ06
2006-10-02 06:00|117.89||||28956|||0.04|||Z|06|GGZ06
2006-10-02 06:30|117.88||||19002|||0.04|||Z|06|GGZ06
2006-10-02 07:00|117.92|118.06||-0.001186|26516|2||0.07|0||Z|06|GGZ06
2006-10-02 07:30|117.96||||31565|||0.06|||Z|06|GGZ06
2006-10-02 08:00|117.95||||26379|||0.04|||Z|06|GGZ06
2006-10-02 08:30|118.01|118.23||-0.001861|89102|5||0.15|0||Z|06|GGZ06
2006-10-02 09:00|118.1|118.29||-0.001606|146122|30||0.16|0.1||Z|06|GGZ06
2006-10-02 09:30|118.27|118.44||-0.001435|135155|213||0.18|0.1||Z|06|GGZ06
2006-10-02 10:00|118.35|118.55||-0.001687|100206|18||0.13|0.1||Z|06|GGZ06
2006-10-02 10:30|118.3|118.52||-0.001856|39500|1||0.07|0||Z|06|GGZ06
2006-10-02 11:00|118.32|118.54||-0.001856|15611|3||0.05|0||Z|06|GGZ06
2006-10-02 11:30|118.3||||8621|||0.03|||Z|06|GGZ06
2006-10-02 12:00|118.3||||6542|||0.05|||Z|06|GGZ06
2006-10-02 12:30|118.3||||1733|||0.03|||Z|06|GGZ06
2006-10-02 13:00|118.29||||549|||0.02|||Z|06|GGZ06
2006-10-02 13:30|118.27||||2012|||0.04|||Z|06|GGZ06
2006-10-02 14:00|118.29||||520|||0.03|||Z|06|GGZ06
2006-10-02 14:30|118.27||||739|||0.03|||Z|06|GGZ06
2006-10-02 15:00|118.27||||31|||0|||Z|06|GGZ06
2006-10-03 01:00|118.28||||20588|||0.07|||Z|06|GGZ06
2006-10-03 01:30|118.29||||25140|||0.05|||Z|06|GGZ06
2006-10-03 02:00|118.33||||23901|||0.06|||Z|06|GGZ06
2006-10-03 02:30|118.29||||36124|||0.06|||Z|06|GGZ06
2006-10-03 03:00|118.31||||41640|||0.05|||Z|06|GGZ06
2006-10-03 03:30|118.27||||36767|||0.07|||Z|06|GGZ06
2006-10-03 04:00|118.31||||59890|||0.08|||Z|06|GGZ06
2006-10-03 04:30|118.28||||30259|||0.05|||Z|06|GGZ06
2006-10-03 05:00|118.29||||26351|||0.04|||Z|06|GGZ06
2006-10-03 05:30|118.23||||28578|||0.09|||Z|06|GGZ06
2006-10-03 06:00|118.23||||16427|||0.05|||Z|06|GGZ06
2006-10-03 06:30|118.08|118.29||-0.001775|84181|10||0.17|0||Z|06|GGZ06
2006-10-03 07:00|117.91|118.1||-0.001609|182231|70||0.22|0.19||Z|06|GGZ06
2006-10-03 07:30|117.92||||117451|||0.09|||Z|06|GGZ06
2006-10-03 08:00|118.06|118.18||-0.001015|91834|6||0.17|0.00999999999999||Z|06|GGZ06
2006-10-03 08:30|118.04|118.24||-0.001691|89188|1||0.08|0||Z|06|GGZ06
2006-10-03 09:00|117.93|118.16||-0.001947|99504|1||0.12|0||Z|06|GGZ06
2006-10-03 09:30|117.91|118.09||-0.001524|52474|26||0.07|0.03||Z|06|GGZ06
2006-10-03 10:00|117.91||||39404|||0.05|||Z|06|GGZ06
2006-10-03 10:30|117.91|118.04||-0.001101|67823|6||0.14|0||Z|06|GGZ06
2006-10-03 11:00|117.89|118.07||-0.001525|39719|6||0.09|0.05||Z|06|GGZ06
2006-10-03 11:30|117.92||||12575|||0.05|||Z|06|GGZ06
2006-10-03 12:00|117.94||||5487|||0.04|||Z|06|GGZ06
2006-10-03 12:30|117.93||||786|||0.03|||Z|06|GGZ06
2006-10-03 13:00|117.96||||1792|||0.05|||Z|06|GGZ06
2006-10-03 13:30|117.95||||337|||0.02|||Z|06|GGZ06
2006-10-03 14:00|117.95||||152|||0.01|||Z|06|GGZ06
2006-10-03 14:30|117.95||||966|||0.01|||Z|06|GGZ06
2006-10-03 15:00|117.95||||7|||0|||Z|06|GGZ06
2006-10-04 01:00|117.91|118.08||-0.00144|24151|3||0.07|0.02||Z|06|GGZ06
2006-10-04 01:30|117.8|117.96|117.45|-0.001356|83619|11|1|0.14|0|0|Z|06|GGZ06
2006-10-04 02:00|117.76|117.93||-0.001442|68233|16||0.09|0.05||Z|06|GGZ06
2006-10-04 02:30|117.84|117.94||-0.000848|59576|21||0.09|0.03||Z|06|GGZ06
2006-10-04 03:00|117.89||||68103|||0.09|||Z|06|GGZ06
2006-10-04 03:30|117.91||||34229|||0.04|||Z|06|GGZ06
2006-10-04 04:00|117.97|118.15||-0.001523|52838|16||0.07|0.02||Z|06|GGZ06
2006-10-04 04:30|117.89||||29261|||0.08|||Z|06|GGZ06
2006-10-04 05:00|117.93||||32612|||0.06|||Z|06|GGZ06
2006-10-04 05:30|118.11|118.3||-0.001606|125640|15||0.21|0.05||Z|06|GGZ06
2006-10-04 06:00|118.17|118.34||-0.001437|55696|5||0.07|0||Z|06|GGZ06
2006-10-04 06:30|118.12||||23239|||0.05|||Z|06|GGZ06
2006-10-04 07:00|118.17||||110116|||0.11|||Z|06|GGZ06
2006-10-04 07:30|118.24|118.38||-0.001183|94277|1||0.12|0||Z|06|GGZ06
2006-10-04 08:00|118.16|118.42||-0.002196|52202|10||0.11|0.02||Z|06|GGZ06
2006-10-04 08:30|118.31|118.5||-0.001603|69848|7||0.2|0.16||Z|06|GGZ06
2006-10-04 09:00|118.3|118.5||-0.001688|175868|11||0.09|0.02||Z|06|GGZ06
2006-10-04 09:30|118.25|118.41||-0.001351|60499|6||0.1|0.06||Z|06|GGZ06
2006-10-04 10:00|118.26||||41987|||0.05|||Z|06|GGZ06
2006-10-04 10:30|118.24|118.42||-0.00152|17262|2||0.03|0||Z|06|GGZ06
2006-10-04 11:00|118.24|118.42||-0.00152|25897|3||0.03|0||Z|06|GGZ06
2006-10-04 11:30|118.23||||10417|||0.05|||Z|06|GGZ06
2006-10-04 12:00|118.26||||9059|||0.06|||Z|06|GGZ06
2006-10-04 12:30|118.3||||10077|||0.07|||Z|06|GGZ06
2006-10-04 13:00|118.28||||4419|||0.04|||Z|06|GGZ06
2006-10-04 13:30|118.27||||2487|||0.03|||Z|06|GGZ06
2006-10-04 14:00|118.29||||1405|||0.04|||Z|06|GGZ06
2006-10-04 14:30|118.34||||4923|||0.06|||Z|06|GGZ06
2006-10-04 15:00|118.35||||127|||0|||Z|06|GGZ06
2006-10-05 01:00|118.19|118.41||-0.001858|39638|1||0.08|0||Z|06|GGZ06
2006-10-05 01:30|118.16||||26496|||0.05|||Z|06|GGZ06
2006-10-05 02:00|118.15||||45395|||0.05|||Z|06|GGZ06
2006-10-05 02:30|118.18||||38235|||0.06|||Z|06|GGZ06
2006-10-05 03:00|118.16|118.35||-0.001605|41470|2||0.05|0.03||Z|06|GGZ06
2006-10-05 03:30|118.19||||67100|||0.05|||Z|06|GGZ06
2006-10-05 04:00|118.17||||29573|||0.04|||Z|06|GGZ06
2006-10-05 04:30|118.16||||28098|||0.04|||Z|06|GGZ06
2006-10-05 05:00|118.16||||15425|||0.03|||Z|06|GGZ06
2006-10-05 05:30|118.16||||21604|||0.03|||Z|06|GGZ06
2006-10-05 06:00|118.21|118.33||-0.001014|63564|25||0.13|0.01||Z|06|GGZ06
2006-10-05 06:30|118.24||||37449|||0.05|||Z|06|GGZ06
2006-10-05 07:00|118.23||||28287|||0.06|||Z|06|GGZ06
2006-10-05 07:30|118.31|118.49||-0.001519|201461|6||0.27|0.19||Z|06|GGZ06
2006-10-05 08:00|118.35|118.44||-0.00076|96161|10||0.13|0||Z|06|GGZ06
2006-10-05 08:30|118.26|118.52||-0.002194|63391|1||0.1|0||Z|06|GGZ06
2006-10-05 09:00|118.13||||150934|||0.22|||Z|06|GGZ06
2006-10-05 09:30|118.08||||114165|||0.1|||Z|06|GGZ06
2006-10-05 10:00|118.13|118.25||-0.001015|41799|25||0.07|0.04||Z|06|GGZ06
2006-10-05 10:30|118.19||||42317|||0.08|||Z|06|GGZ06
2006-10-05 11:00|118.12||||18291|||0.08|||Z|06|GGZ06
2006-10-05 11:30|118.14||||13478|||0.07|||Z|06|GGZ06
2006-10-05 12:00|118.11||||4510|||0.06|||Z|06|GGZ06
2006-10-05 12:30|118.14||||1415|||0.04|||Z|06|GGZ06
2006-10-05 13:00|118.13||||1037|||0.04|||Z|06|GGZ06
2006-10-05 13:30|118.11||||289|||0.03|||Z|06|GGZ06
2006-10-05 14:00|118.12||||143|||0.02|||Z|06|GGZ06
2006-10-05 14:30|118.1||||497|||0.02|||Z|06|GGZ06
2006-10-05 15:00|118.1||||55|||0|||Z|06|GGZ06
2006-10-06 01:00|118.18|118.33||-0.001268|11159|1||0.08|0||Z|06|GGZ06
2006-10-06 01:30|118.23||||25841|||0.08|||Z|06|GGZ06
2006-10-06 02:00|118.23|118.41||-0.00152|35513|25||0.07|0||Z|06|GGZ06
2006-10-06 02:30|118.26||||33064|||0.09|||Z|06|GGZ06
2006-10-06 03:00|118.32|118.46||-0.001182|44104|2||0.08|0.03||Z|06|GGZ06
2006-10-06 03:30|118.32||||56938|||0.05|||Z|06|GGZ06
2006-10-06 04:00|118.29||||46862|||0.06|||Z|06|GGZ06
2006-10-06 04:30|118.24||||38467|||0.09|||Z|06|GGZ06
2006-10-06 05:00|118.28||||34300|||0.07|||Z|06|GGZ06
2006-10-06 05:30|118.28||||22547|||0.06|||Z|06|GGZ06
2006-10-06 06:00|118.27||||14750|||0.05|||Z|06|GGZ06
2006-10-06 06:30|118.26||||11207|||0.03|||Z|06|GGZ06
2006-10-06 07:00|118.36|118.59||-0.001939|89449|13||0.34|0.06||Z|06|GGZ06
2006-10-06 07:30|117.97|118.21||-0.00203|363441|91||0.42|0.3||Z|06|GGZ06
2006-10-06 08:00|118.03|118.23||-0.001692|151157|1||0.12|0||Z|06|GGZ06
2006-10-06 08:30|117.89|118.06||-0.00144|181044|9||0.17|0.15||Z|06|GGZ06
2006-10-06 09:00|117.87|118.08||-0.001778|125311|22||0.08|0.03||Z|06|GGZ06
2006-10-06 09:30|117.89|118.02||-0.001102|112132|9||0.09|0.01||Z|06|GGZ06
2006-10-06 10:00|117.74|117.89||-0.001272|128250|37||0.21|0.13||Z|06|GGZ06
2006-10-06 10:30|117.75|117.93||-0.001526|51631|1||0.07|0||Z|06|GGZ06
2006-10-06 11:00|117.72||||21214|||0.04|||Z|06|GGZ06
2006-10-06 11:30|117.73|117.85||-0.001018|15326|1||0.04|0||Z|06|GGZ06
2006-10-06 12:00|117.73|117.84||-0.000933|1866|7||0.03|0.03||Z|06|GGZ06
2006-10-06 12:30|117.71||||925|||0.02|||Z|06|GGZ06
2006-10-06 13:00|117.7||||719|||0.02|||Z|06|GGZ06
2006-10-06 13:30|117.71||||547|||0.02|||Z|06|GGZ06
2006-10-06 14:00|117.7||||990|||0.02|||Z|06|GGZ06
2006-10-06 14:30|117.69|117.84||-0.001273|3627|1||0.04|0||Z|06|GGZ06
2006-10-06 15:00|117.68||||93|||0|||Z|06|GGZ06
2006-10-09 01:00|117.7|117.9||-0.001696|47684|1||0.14|0||Z|06|GGZ06
2006-10-09 01:30|117.75|117.87||-0.001018|51814|9||0.12|0.07||Z|06|GGZ06
2006-10-09 02:00|117.71||||33978|||0.09|||Z|06|GGZ06
2006-10-09 02:30|117.69|117.79||-0.000849|62434|2||0.07|0.01||Z|06|GGZ06
2006-10-09 03:00|117.75||||43152|||0.09|||Z|06|GGZ06
2006-10-09 03:30|117.74||||36012|||0.06|||Z|06|GGZ06
2006-10-09 04:00|117.75||||32780|||0.06|||Z|06|GGZ06
2006-10-09 04:30|117.7|117.91||-0.001781|29787|1||0.06|0||Z|06|GGZ06
2006-10-09 05:00|117.74||||17273|||0.05|||Z|06|GGZ06
2006-10-09 05:30|117.76||||19187|||0.04|||Z|06|GGZ06
2006-10-09 06:00|117.75||||12228|||0.04|||Z|06|GGZ06
2006-10-09 06:30|117.72||||9055|||0.05|||Z|06|GGZ06
2006-10-09 07:00|117.72||||14868|||0.04|||Z|06|GGZ06
2006-10-09 07:30|117.71||||12110|||0.02|||Z|06|GGZ06
2006-10-09 08:00|117.7||||18748|||0.03|||Z|06|GGZ06
2006-10-09 08:30|117.71||||13797|||0.03|||Z|06|GGZ06
2006-10-09 09:00|117.74||||21214|||0.06|||Z|06|GGZ06
2006-10-09 09:30|117.72||||12784|||0.05|||Z|06|GGZ06
2006-10-09 10:00|117.72||||17415|||0.04|||Z|06|GGZ06
2006-10-09 10:30|117.72||||6969|||0.03|||Z|06|GGZ06
2006-10-09 11:00|117.71||||3106|||0.02|||Z|06|GGZ06
2006-10-09 11:30|117.7||||4721|||0.03|||Z|06|GGZ06
2006-10-09 12:00|117.72||||1909|||0.03|||Z|06|GGZ06
2006-10-09 12:30|117.74||||1381|||0.02|||Z|06|GGZ06
2006-10-09 13:00|117.74||||651|||0.02|||Z|06|GGZ06
2006-10-09 13:30|117.74||||446|||0.01|||Z|06|GGZ06
2006-10-09 14:00|117.72||||162|||0.02|||Z|06|GGZ06
2006-10-09 14:30|117.71||||1152|||0.04|||Z|06|GGZ06
2006-10-09 15:00|117.71||||7|||0|||Z|06|GGZ06
2006-10-10 01:00|117.69|117.83||-0.001188|27645|1||0.06|0||Z|06|GGZ06
2006-10-10 01:30|117.65|117.77||-0.001019|68641|146||0.11|0.05||Z|06|GGZ06
2006-10-10 02:00|117.63|117.79||-0.001358|40625|2||0.05|0.02||Z|06|GGZ06
2006-10-10 02:30|117.64||||43521|||0.04|||Z|06|GGZ06
2006-10-10 03:00|117.59|117.79||-0.001698|129097|1||0.1|0||Z|06|GGZ06
2006-10-10 03:30|117.44|117.56||-0.001021|181260|26||0.21|0.1||Z|06|GGZ06
2006-10-10 04:00|117.46|117.59||-0.001106|82737|1||0.05|0||Z|06|GGZ06
2006-10-10 04:30|117.41|117.51||-0.000851|138019|66||0.11|0.04||Z|06|GGZ06
2006-10-10 05:00|117.48|117.6||-0.00102|51626|3||0.1|0||Z|06|GGZ06
2006-10-10 05:30|117.49||||30768|||0.05|||Z|06|GGZ06
2006-10-10 06:00|117.48||||25454|||0.06|||Z|06|GGZ06
2006-10-10 06:30|117.4||||29004|||0.08|||Z|06|GGZ06
2006-10-10 07:00|117.43||||53623|||0.08|||Z|06|GGZ06
2006-10-10 07:30|117.44|117.58||-0.001191|50967|2||0.08|0.01||Z|06|GGZ06
2006-10-10 08:00|117.44||||62348|||0.07|||Z|06|GGZ06
2006-10-10 08:30|117.44|117.53||-0.000766|59868|4||0.07|0.02||Z|06|GGZ06
2006-10-10 09:00|117.44||||74276|||0.07|||Z|06|GGZ06
2006-10-10 09:30|117.31|117.44||-0.001107|170139|25||0.19|0.1||Z|06|GGZ06
2006-10-10 10:00|117.25|117.36||-0.000937|138333|68||0.13|0.05||Z|06|GGZ06
2006-10-10 10:30|117.26|117.39||-0.001107|61532|2||0.06|0.01||Z|06|GGZ06
2006-10-10 11:00|117.25|117.29||-0.000341|39051|10||0.08|0.05||Z|06|GGZ06
2006-10-10 11:30|117.29|117.35||-0.000511|12373|11||0.06|0.04||Z|06|GGZ06
2006-10-10 12:00|117.26|117.39||-0.001107|3088|2||0.03|0.01||Z|06|GGZ06
2006-10-10 12:30|117.24|117.38||-0.001193|4800|1||0.05|0||Z|06|GGZ06
2006-10-10 13:00|117.26||||1989|||0.03|||Z|06|GGZ06
2006-10-10 13:30|117.27||||709|||0.00999999999999|||Z|06|GGZ06
2006-10-10 14:00|117.25|117.36||-0.000937|1008|1||0.02|0||Z|06|GGZ06
2006-10-10 14:30|117.24||||1394|||0.03|||Z|06|GGZ06
2006-10-10 15:00|117.21||||622|||0|||Z|06|GGZ06
2006-10-11 01:00|117.36|117.41||-0.000426|49241|1||0.1|0||Z|06|GGZ06
2006-10-11 01:30|117.35||||46063|||0.05|||Z|06|GGZ06
2006-10-11 02:00|117.28||||65591|||0.1|||Z|06|GGZ06
2006-10-11 02:30|117.29||||70105|||0.07|||Z|06|GGZ06
2006-10-11 03:00|117.31||||61974|||0.07|||Z|06|GGZ06
2006-10-11 03:30|117.37|117.47||-0.000851|80145|6||0.09|0.05||Z|06|GGZ06
2006-10-11 04:00|117.42|117.58||-0.001361|134269|52||0.11|0.05||Z|06|GGZ06
2006-10-11 04:30|117.42||||78386|||0.07|||Z|06|GGZ06
2006-10-11 05:00|117.39||||39581|||0.05|||Z|06|GGZ06
2006-10-11 05:30|117.36||||41807|||0.06|||Z|06|GGZ06
2006-10-11 06:00|117.44||||32404|||0.11|||Z|06|GGZ06
2006-10-11 06:30|117.37||||24053|||0.09|||Z|06|GGZ06
2006-10-11 07:00|117.27|117.46||-0.001618|58802|2||0.12|0.04||Z|06|GGZ06
2006-10-11 07:30|117.28||||78137|||0.07|||Z|06|GGZ06
2006-10-11 08:00|117.34||||61542|||0.07|||Z|06|GGZ06
2006-10-11 08:30|117.35|117.45||-0.000851|60370|3||0.07|0.04||Z|06|GGZ06
2006-10-11 09:00|117.37|117.5||-0.001106|44805|1||0.05|0||Z|06|GGZ06
2006-10-11 09:30|117.34|117.48||-0.001192|73292|102||0.14|0.05||Z|06|GGZ06
2006-10-11 10:00|117.28|117.43||-0.001277|44004|1||0.08|0||Z|06|GGZ06
2006-10-11 10:30|117.27||||12799|||0.04|||Z|06|GGZ06
2006-10-11 11:00|117.29||||8842|||0.03|||Z|06|GGZ06
2006-10-11 11:30|117.29||||6594|||0.04|||Z|06|GGZ06
2006-10-11 12:00|117.28||||2861|||0.03|||Z|06|GGZ06
2006-10-11 12:30|117.23|117.36||-0.001108|4307|1||0.06|0||Z|06|GGZ06
2006-10-11 13:00|117.04|117.17||-0.001109|39728|15||0.21|0.12||Z|06|GGZ06
2006-10-11 13:30|117.07|117.21||-0.001194|12502|4||0.15|0.06||Z|06|GGZ06
2006-10-11 14:00|117.11||||1968|||0.04|||Z|06|GGZ06
2006-10-11 14:30|117.1||||712|||0.03|||Z|06|GGZ06
2006-10-11 15:00|117.09||||24|||0|||Z|06|GGZ06
2006-10-12 01:00|117.11|117.19||-0.000683|60618|1||0.1|0||Z|06|GGZ06
2006-10-12 01:30|117.14|117.22||-0.000682|33639|10||0.06|0.01||Z|06|GGZ06
2006-10-12 02:00|117.14|117.23||-0.000768|47769|2||0.07|0.02||Z|06|GGZ06
2006-10-12 02:30|117.12|117.26||-0.001194|36885|4||0.07|0.03||Z|06|GGZ06
2006-10-12 03:00|117.08||||68416|||0.09|||Z|06|GGZ06
2006-10-12 03:30|117.09|117.19||-0.000853|64361|1||0.06|0||Z|06|GGZ06
2006-10-12 04:00|117.17||||95012|||0.11|||Z|06|GGZ06
2006-10-12 04:30|117.16||||33963|||0.05|||Z|06|GGZ06
2006-10-12 05:00|117.17|117.3||-0.001108|29213|1||0.03|0||Z|06|GGZ06
2006-10-12 05:30|117.23|117.35||-0.001023|23654|6||0.07|0.02||Z|06|GGZ06
2006-10-12 06:00|117.21|117.35||-0.001193|37757|1||0.05|0||Z|06|GGZ06
2006-10-12 06:30|117.22|117.35||-0.001108|32375|2||0.05|0||Z|06|GGZ06
2006-10-12 07:00|117.25|117.38||-0.001108|68852|4||0.08|0.04||Z|06|GGZ06
2006-10-12 07:30|117.38|117.52||-0.001191|158337|7||0.15|0.07||Z|06|GGZ06
2006-10-12 08:00|117.35||||94391|||0.09|||Z|06|GGZ06
2006-10-12 08:30|117.36||||51087|||0.06|||Z|06|GGZ06
2006-10-12 09:00|117.34||||34992|||0.06|||Z|06|GGZ06
2006-10-12 09:30|117.38|117.58||-0.001701|86067|53||0.13|0.08||Z|06|GGZ06
2006-10-12 10:00|117.31||||39012|||0.07|||Z|06|GGZ06
2006-10-12 10:30|117.3||||36071|||0.06|||Z|06|GGZ06
2006-10-12 11:00|117.34||||27564|||0.06|||Z|06|GGZ06
2006-10-12 11:30|117.37||||13989|||0.05|||Z|06|GGZ06
2006-10-12 12:00|117.34||||6367|||0.07|||Z|06|GGZ06
2006-10-12 12:30|117.38||||1649|||0.05|||Z|06|GGZ06
2006-10-12 13:00|117.3||||3857|||0.08|||Z|06|GGZ06
2006-10-12 13:30|117.28||||2073|||0.06|||Z|06|GGZ06
2006-10-12 14:00|117.3||||409|||0.02|||Z|06|GGZ06
2006-10-12 14:30|117.28||||453|||0.02|||Z|06|GGZ06
2006-10-12 15:00|117.28||||14|||0|||Z|06|GGZ06
2006-10-13 01:00|117.29|117.38||-0.000767|14857|1||0.07|0||Z|06|GGZ06
2006-10-13 01:30|117.35|117.46||-0.000936|21069|1||0.1|0||Z|06|GGZ06
2006-10-13 02:00|117.33||||30881|||0.1|||Z|06|GGZ06
2006-10-13 02:30|117.26|117.43||-0.001448|38040|1||0.09|0||Z|06|GGZ06
2006-10-13 03:00|117.32|117.45||-0.001107|42950|7||0.08|0.05||Z|06|GGZ06
2006-10-13 03:30|117.31|117.46||-0.001277|32661|4||0.03|0||Z|06|GGZ06
2006-10-13 04:00|117.27||||25517|||0.06|||Z|06|GGZ06
2006-10-13 04:30|117.33||||25875|||0.09|||Z|06|GGZ06
2006-10-13 05:00|117.3||||14434|||0.04|||Z|06|GGZ06
2006-10-13 05:30|117.29||||12324|||0.03|||Z|06|GGZ06
2006-10-13 06:00|117.34||||8781|||0.04|||Z|06|GGZ06
2006-10-13 06:30|117.36|117.48||-0.001021|30004|1||0.06|0||Z|06|GGZ06
2006-10-13 07:00|117.43|117.62||-0.001615|73608|2||0.15|0.03||Z|06|GGZ06
2006-10-13 07:30|117.07|117.16||-0.000768|361318|23||0.44|0.21||Z|06|GGZ06
2006-10-13 08:00|117.11|117.23||-0.001024|110332|5||0.08|0.00999999999999||Z|06|GGZ06
2006-10-13 08:30|117.04|117.17||-0.001109|78852|9||0.15|0.11||Z|06|GGZ06
2006-10-13 09:00|117.12|117.29||-0.001449|130773|5||0.14|0.05||Z|06|GGZ06
2006-10-13 09:30|117.12||||54075|||0.07|||Z|06|GGZ06
2006-10-13 10:00|117.1||||48074|||0.09|||Z|06|GGZ06
2006-10-13 10:30|117.08|117.21||-0.001109|24482|8||0.06|0||Z|06|GGZ06
2006-10-13 11:00|117.06|117.18||-0.001024|15236|5||0.05|0.02||Z|06|GGZ06
2006-10-13 11:30|117.01|117.12||-0.000939|32472|11||0.08|0.03||Z|06|GGZ06
2006-10-13 12:00|117.01||||5591|||0.05|||Z|06|GGZ06
2006-10-13 12:30|117.01||||3631|||0.03|||Z|06|GGZ06
2006-10-13 13:00|117.04||||610|||0.04|||Z|06|GGZ06
2006-10-13 13:30|117.06|117.17||-0.000939|1436|1||0.04|0||Z|06|GGZ06
2006-10-13 14:00|117.05|117.18||-0.001109|302|1||0.03|0||Z|06|GGZ06
2006-10-13 14:30|117.05||||388|||0.04|||Z|06|GGZ06
2006-10-13 15:00|117.04||||41|||0|||Z|06|GGZ06
2006-10-16 01:00|117.03|117.11||-0.000683|29309|1||0.09|0||Z|06|GGZ06
2006-10-16 01:30|117.03||||22541|||0.06|||Z|06|GGZ06
2006-10-16 02:00|117.02|117.11||-0.000769|49535|23||0.12|0.13||Z|06|GGZ06
2006-10-16 02:30|117.04|117.17||-0.001109|46004|3||0.06|0.05||Z|06|GGZ06
2006-10-16 03:00|117.09|117.2||-0.000939|60298|4||0.1|0.03||Z|06|GGZ06
2006-10-16 03:30|117.08|117.21||-0.001109|29503|20||0.04|0||Z|06|GGZ06
2006-10-16 04:00|117.08||||17750|||0.04|||Z|06|GGZ06
2006-10-16 04:30|117.08||||13345|||0.04|||Z|06|GGZ06
2006-10-16 05:00|117.05|117.16||-0.000939|17352|20||0.04|0||Z|06|GGZ06
2006-10-16 05:30|117.03|117.14||-0.000939|30094|1||0.04|0||Z|06|GGZ06
2006-10-16 06:00|117.04||||12019|||0.03|||Z|06|GGZ06
2006-10-16 06:30|117.05|117.19||-0.001195|14446|1||0.03|0||Z|06|GGZ06
2006-10-16 07:00|117|117.23||-0.001962|48386|20||0.11|0||Z|06|GGZ06
2006-10-16 07:30|117.17|117.29||-0.001023|157059|6||0.24|0.21||Z|06|GGZ06
2006-10-16 08:00|117.1||||86394|||0.11|||Z|06|GGZ06
2006-10-16 08:30|117.09||||33919|||0.07|||Z|06|GGZ06
2006-10-16 09:00|117.04||||59174|||0.09|||Z|06|GGZ06
2006-10-16 09:30|117.12|117.17||-0.000427|53361|1||0.11|0||Z|06|GGZ06
2006-10-16 10:00|117.09||||29466|||0.06|||Z|06|GGZ06
2006-10-16 10:30|117.08|117.21||-0.001109|14625|1||0.03|0||Z|06|GGZ06
2006-10-16 11:00|117.09|117.2||-0.000939|8139|1||0.03|0||Z|06|GGZ06
2006-10-16 11:30|117.08||||4455|||0.02|||Z|06|GGZ06
2006-10-16 12:00|117.08||||1902|||0.02|||Z|06|GGZ06
2006-10-16 12:30|117.07||||1580|||0.03|||Z|06|GGZ06
2006-10-16 13:00|117.08||||495|||0.03|||Z|06|GGZ06
2006-10-16 13:30|117.08||||453|||0.02|||Z|06|GGZ06
2006-10-16 14:00|117.08||||675|||0.01|||Z|06|GGZ06
2006-10-16 14:30|117.09||||1351|||0.04|||Z|06|GGZ06
2006-10-16 15:00|117.09||||43|||0|||Z|06|GGZ06
2006-10-17 01:00|117.13|117.25||-0.001023|14594|1||0.07|0||Z|06|GGZ06
2006-10-17 01:30|117.19|117.31||-0.001023|30868|2||0.09|0.03||Z|06|GGZ06
2006-10-17 02:00|117.22|117.31||-0.000767|58757|1||0.07|0||Z|06|GGZ06
2006-10-17 02:30|117.21|117.33||-0.001023|52021|4||0.06|0.02||Z|06|GGZ06
2006-10-17 03:00|117.16|117.28||-0.001023|38858|20||0.1|0||Z|06|GGZ06
2006-10-17 03:30|117.16||||65972|||0.13|||Z|06|GGZ06
2006-10-17 04:00|117.25||||97643|||0.14|||Z|06|GGZ06
2006-10-17 04:30|117.25||||56038|||0.07|||Z|06|GGZ06
2006-10-17 05:00|117.28||||27829|||0.06|||Z|06|GGZ06
2006-10-17 05:30|117.26||||22025|||0.06|||Z|06|GGZ06
2006-10-17 06:00|117.28||||17878|||0.06|||Z|06|GGZ06
2006-10-17 06:30|117.26||||9453|||0.03|||Z|06|GGZ06
2006-10-17 07:00|117.18||||58736|||0.18|||Z|06|GGZ06
2006-10-17 07:30|117.31|117.33||-0.00017|176758|1||0.17|0||Z|06|GGZ06
2006-10-17 08:00|117.34|117.51||-0.001447|165998|3||0.14|0.03||Z|06|GGZ06
2006-10-17 08:30|117.35||||78636|||0.06|||Z|06|GGZ06
2006-10-17 09:00|117.36||||45174|||0.06|||Z|06|GGZ06
2006-10-17 09:30|117.34||||58482|||0.08|||Z|06|GGZ06
2006-10-17 10:00|117.33||||27884|||0.05|||Z|06|GGZ06
2006-10-17 10:30|117.36||||13313|||0.04|||Z|06|GGZ06
2006-10-17 11:00|117.33||||9816|||0.04|||Z|06|GGZ06
2006-10-17 11:30|117.32||||14597|||0.04|||Z|06|GGZ06
2006-10-17 12:00|117.29||||11603|||0.06|||Z|06|GGZ06
2006-10-17 12:30|117.25||||6055|||0.06|||Z|06|GGZ06
2006-10-17 13:00|117.2||||7289|||0.08|||Z|06|GGZ06
2006-10-17 13:30|117.23||||1850|||0.02|||Z|06|GGZ06
2006-10-17 14:00|117.24||||1128|||0.03|||Z|06|GGZ06
2006-10-17 14:30|117.25||||1913|||0.04|||Z|06|GGZ06
2006-10-17 15:00|117.24||||7|||0|||Z|06|GGZ06
2006-10-18 01:00|117.19|117.34||-0.001278|31163|1||0.06|0||Z|06|GGZ06
2006-10-18 01:30|117.25||||30791|||0.09|||Z|06|GGZ06
2006-10-18 02:00|117.2||||35932|||0.06|||Z|06|GGZ06
2006-10-18 02:30|117.22||||40589|||0.05|||Z|06|GGZ06
2006-10-18 03:00|117.25||||36910|||0.05|||Z|06|GGZ06
2006-10-18 03:30|117.25||||74759|||0.05|||Z|06|GGZ06
2006-10-18 04:00|117.26||||34358|||0.03|||Z|06|GGZ06
2006-10-18 04:30|117.22||||84248|||0.08|||Z|06|GGZ06
2006-10-18 05:00|117.22||||41238|||0.03|||Z|06|GGZ06
2006-10-18 05:30|117.22|117.35||-0.001108|35026|1||0.03|0||Z|06|GGZ06
2006-10-18 06:00|117.24||||21743|||0.04|||Z|06|GGZ06
2006-10-18 06:30|117.22||||26958|||0.05|||Z|06|GGZ06
2006-10-18 07:00|117.2|117.31||-0.000938|53071|1||0.1|0||Z|06|GGZ06
2006-10-18 07:30|117.12|117.19||-0.000597|321478|3||0.22|0||Z|06|GGZ06
2006-10-18 08:00|117.23|117.27||-0.000341|122950|1||0.18|0||Z|06|GGZ06
2006-10-18 08:30|117.23|117.37||-0.001193|77993|1||0.07|0||Z|06|GGZ06
2006-10-18 09:00|117.26||||138508|||0.16|||Z|06|GGZ06
2006-10-18 09:30|117.24||||37861|||0.06|||Z|06|GGZ06
2006-10-18 10:00|117.17||||55069|||0.09|||Z|06|GGZ06
2006-10-18 10:30|117.17|117.29||-0.001023|31869|4||0.05|0||Z|06|GGZ06
2006-10-18 11:00|117.16||||12752|||0.04|||Z|06|GGZ06
2006-10-18 11:30|117.15||||4743|||0.03|||Z|06|GGZ06
2006-10-18 12:00|117.19||||1596|||0.04|||Z|06|GGZ06
2006-10-18 12:30|117.2||||1374|||0.03|||Z|06|GGZ06
2006-10-18 13:00|117.21||||830|||0.02|||Z|06|GGZ06
2006-10-18 13:30|117.18||||1250|||0.03|||Z|06|GGZ06
2006-10-18 14:00|117.2||||417|||0.03|||Z|06|GGZ06
2006-10-18 14:30|117.21||||2751|||0.05|||Z|06|GGZ06
2006-10-18 15:00|117.19||||21|||0|||Z|06|GGZ06
2006-10-19 01:00|117.19|117.31||-0.001023|19614|1||0.07|0||Z|06|GGZ06
2006-10-19 01:30|117.24||||15967|||0.06|||Z|06|GGZ06
2006-10-19 02:00|117.22||||22623|||0.05|||Z|06|GGZ06
2006-10-19 02:30|117.2||||32713|||0.06|||Z|06|GGZ06
2006-10-19 03:00|117.22|117.36||-0.001193|49718|2||0.06|0.02||Z|06|GGZ06
2006-10-19 03:30|117.17||||77902|||0.11|||Z|06|GGZ06
2006-10-19 04:00|117.16||||46219|||0.06|||Z|06|GGZ06
2006-10-19 04:30|117.16||||34056|||0.04|||Z|06|GGZ06
2006-10-19 05:00|117.15||||21929|||0.03|||Z|06|GGZ06
2006-10-19 05:30|117.14||||15383|||0.02|||Z|06|GGZ06
2006-10-19 06:00|117.07|117.24||-0.00145|56227|1||0.1|0||Z|06|GGZ06
2006-10-19 06:30|117.08||||44852|||0.05|||Z|06|GGZ06
2006-10-19 07:00|117.03|117.17||-0.001195|71070|1||0.08|0||Z|06|GGZ06
2006-10-19 07:30|116.88|117||-0.001026|312753|74||0.2|0.13||Z|06|GGZ06
2006-10-19 08:00|116.93|117.07||-0.001196|93368|3||0.08|0||Z|06|GGZ06
2006-10-19 08:30|116.96|117.11||-0.001281|117426|1||0.09|0||Z|06|GGZ06
2006-10-19 09:00|116.97||||82019|||0.08|||Z|06|GGZ06
2006-10-19 09:30|116.98|117.13||-0.001281|52531|2||0.05|0||Z|06|GGZ06
2006-10-19 10:00|116.92|117.09||-0.001452|52945|1||0.1|0||Z|06|GGZ06
2006-10-19 10:30|117.02|117.17||-0.00128|66460|5||0.17|0.12||Z|06|GGZ06
2006-10-19 11:00|117.02|117.14||-0.001024|94522|1||0.1|0||Z|06|GGZ06
2006-10-19 11:30|117.04|117.15||-0.000939|15118|1||0.05|0||Z|06|GGZ06
2006-10-19 12:00|117.01||||3409|||0.06|||Z|06|GGZ06
2006-10-19 12:30|116.98||||2001|||0.05|||Z|06|GGZ06
2006-10-19 13:00|116.99||||1029|||0.04|||Z|06|GGZ06
2006-10-19 13:30|117.01||||2435|||0.05|||Z|06|GGZ06
2006-10-19 14:00|117||||433|||0.02|||Z|06|GGZ06
2006-10-19 14:30|117||||1276|||0.04|||Z|06|GGZ06
2006-10-19 15:00|116.97||||52|||0|||Z|06|GGZ06
2006-10-20 01:00|116.99|117.09||-0.000854|19002|2||0.07|0.02||Z|06|GGZ06
2006-10-20 01:30|117.01||||15639|||0.06|||Z|06|GGZ06
2006-10-20 02:00|117.01|117.15||-0.001195|19324|1||0.03|0||Z|06|GGZ06
2006-10-20 02:30|117.08||||47042|||0.1|||Z|06|GGZ06
2006-10-20 03:00|117.12|117.26||-0.001194|77100|36||0.07|0.01||Z|06|GGZ06
2006-10-20 03:30|117.14||||50874|||0.08|||Z|06|GGZ06
2006-10-20 04:00|117.13||||37187|||0.06|||Z|06|GGZ06
2006-10-20 04:30|117.1||||19091|||0.05|||Z|06|GGZ06
2006-10-20 05:00|117.13||||14982|||0.04|||Z|06|GGZ06
2006-10-20 05:30|117.13||||30256|||0.07|||Z|06|GGZ06
2006-10-20 06:00|117.14||||12145|||0.03|||Z|06|GGZ06
2006-10-20 06:30|117.21||||34344|||0.09|||Z|06|GGZ06
2006-10-20 07:00|117.17|117.33||-0.001364|28435|5||0.05|0||Z|06|GGZ06
2006-10-20 07:30|117.14|117.28||-0.001194|35934|1||0.08|0||Z|06|GGZ06
2006-10-20 08:00|116.95|117.18||-0.001963|132973|30||0.21|0.00999999999999||Z|06|GGZ06
2006-10-20 08:30|117||||89907|||0.09|||Z|06|GGZ06
2006-10-20 09:00|116.98|117.06||-0.000683|98395|103||0.09|0.03||Z|06|GGZ06
2006-10-20 09:30|116.98||||43007|||0.07|||Z|06|GGZ06
2006-10-20 10:00|117.01||||22438|||0.05|||Z|06|GGZ06
2006-10-20 10:30|117||||11854|||0.03|||Z|06|GGZ06
2006-10-20 11:00|116.98||||14420|||0.04|||Z|06|GGZ06
2006-10-20 11:30|116.98|117.11||-0.00111|6637|1||0.03|0||Z|06|GGZ06
2006-10-20 12:00|116.99||||2505|||0.03|||Z|06|GGZ06
2006-10-20 12:30|116.98||||260|||0.02|||Z|06|GGZ06
2006-10-20 13:00|116.97||||71|||0.02|||Z|06|GGZ06
2006-10-20 13:30|116.97||||88|||0.01|||Z|06|GGZ06
2006-10-20 14:00|116.97||||421|||0.02|||Z|06|GGZ06
2006-10-20 14:30|116.98||||2602|||0.04|||Z|06|GGZ06
2006-10-20 15:00|116.98||||25|||0|||Z|06|GGZ06
2006-10-23 01:00|116.76|116.87||-0.000941|98329|120||0.23|0.15||Z|06|GGZ06
2006-10-23 01:30|116.73|116.84||-0.000941|63134|63||0.09|0.04||Z|06|GGZ06
2006-10-23 02:00|116.64|116.78||-0.001199|177297|82||0.16|0.09||Z|06|GGZ06
2006-10-23 02:30|116.68|116.81||-0.001113|41255|45||0.06|0.03||Z|06|GGZ06
2006-10-23 03:00|116.69|116.79||-0.000856|35873|1||0.04|0||Z|06|GGZ06
2006-10-23 03:30|116.72||||31366|||0.05|||Z|06|GGZ06
2006-10-23 04:00|116.69|116.81||-0.001027|24666|10||0.05|0.04||Z|06|GGZ06
2006-10-23 04:30|116.72||||25904|||0.05|||Z|06|GGZ06
2006-10-23 05:00|116.64|116.78||-0.001199|38504|7||0.1|0.09||Z|06|GGZ06
2006-10-23 05:30|116.68||||19544|||0.06|||Z|06|GGZ06
2006-10-23 06:00|116.68||||8786|||0.02|||Z|06|GGZ06
2006-10-23 06:30|116.67||||28896|||0.05|||Z|06|GGZ06
2006-10-23 07:00|116.7||||28037|||0.07|||Z|06|GGZ06
2006-10-23 07:30|116.73|116.85||-0.001027|37372|1||0.08|0||Z|06|GGZ06
2006-10-23 08:00|116.64||||56582|||0.11|||Z|06|GGZ06
2006-10-23 08:30|116.63|116.77||-0.001199|54359|2||0.05|0||Z|06|GGZ06
2006-10-23 09:00|116.69|116.82||-0.001113|50569|1||0.1|0||Z|06|GGZ06
2006-10-23 09:30|116.67||||29965|||0.05|||Z|06|GGZ06
2006-10-23 10:00|116.66||||45219|||0.08|||Z|06|GGZ06
2006-10-23 10:30|116.63|116.79||-0.00137|29917|1||0.05|0||Z|06|GGZ06
2006-10-23 11:00|116.62|116.72||-0.000857|25611|2||0.06|0||Z|06|GGZ06
2006-10-23 11:30|116.63|116.74||-0.000942|8052|1||0.04|0||Z|06|GGZ06
2006-10-23 12:00|116.67||||5474|||0.04|||Z|06|GGZ06
2006-10-23 12:30|116.64||||3472|||0.05|||Z|06|GGZ06
2006-10-23 13:00|116.64||||2636|||0.03|||Z|06|GGZ06
2006-10-23 13:30|116.64||||2977|||0.03|||Z|06|GGZ06
2006-10-23 14:00|116.63||||3314|||0.02|||Z|06|GGZ06
2006-10-23 14:30|116.62|116.75||-0.001113|832|1||0.03|0||Z|06|GGZ06
2006-10-23 15:00|116.65||||182|||0|||Z|06|GGZ06
2006-10-24 01:00|116.67|116.75||-0.000685|53996|52||0.12|0.01||Z|06|GGZ06
2006-10-24 01:30|116.76|116.87||-0.000941|76930|7||0.1|0.08||Z|06|GGZ06
2006-10-24 02:00|116.78|116.9||-0.001027|60502|8||0.04|0||Z|06|GGZ06
2006-10-24 02:30|116.73|116.85|116.36|-0.001027|39591|8|2|0.07|0.01|0.09|Z|06|GGZ06
2006-10-24 03:00|116.72||||51574|||0.06|||Z|06|GGZ06
2006-10-24 03:30|116.72||||52941|||0.07|||Z|06|GGZ06
2006-10-24 04:00|116.7||||38021|||0.07|||Z|06|GGZ06
2006-10-24 04:30|116.71||||40592|||0.06|||Z|06|GGZ06
2006-10-24 05:00|116.69||||27431|||0.04|||Z|06|GGZ06
2006-10-24 05:30|116.68||||17693|||0.05|||Z|06|GGZ06
2006-10-24 06:00|116.67||||20724|||0.04|||Z|06|GGZ06
2006-10-24 06:30|116.66||||22415|||0.03|||Z|06|GGZ06
2006-10-24 07:00|116.64||||55338|||0.07|||Z|06|GGZ06
2006-10-24 07:30|116.6|116.73||-0.001114|170113|23||0.15|0.06||Z|06|GGZ06
2006-10-24 08:00|116.63|116.79||-0.00137|85534|3||0.09|0||Z|06|GGZ06
2006-10-24 08:30|116.68|116.8||-0.001027|55035|1||0.09|0||Z|06|GGZ06
2006-10-24 09:00|116.67||||100275|||0.09|||Z|06|GGZ06
2006-10-24 09:30|116.65||||46056|||0.07|||Z|06|GGZ06
2006-10-24 10:00|116.65|116.8||-0.001284|36447|1||0.05|0||Z|06|GGZ06
2006-10-24 10:30|116.64||||22303|||0.03|||Z|06|GGZ06
2006-10-24 11:00|116.63||||13468|||0.03|||Z|06|GGZ06
2006-10-24 11:30|116.65||||7228|||0.04|||Z|06|GGZ06
2006-10-24 12:00|116.64||||2851|||0.03|||Z|06|GGZ06
2006-10-24 12:30|116.64||||2019|||0.02|||Z|06|GGZ06
2006-10-24 13:00|116.65||||301|||0.02|||Z|06|GGZ06
2006-10-24 13:30|116.63||||1714|||0.02|||Z|06|GGZ06
2006-10-24 14:00|116.64||||283|||0.01|||Z|06|GGZ06
2006-10-24 14:30|116.63||||2043|||0.02|||Z|06|GGZ06
2006-10-24 15:00|116.63||||31|||0|||Z|06|GGZ06
2006-10-25 01:00|116.64|116.77||-0.001113|19563|1||0.08|0||Z|06|GGZ06
2006-10-25 01:30|116.66||||7831|||0.03|||Z|06|GGZ06
2006-10-25 02:00|116.66||||21380|||0.03|||Z|06|GGZ06
2006-10-25 02:30|116.45|116.63||-0.001543|77673|12||0.25|0.02||Z|06|GGZ06
2006-10-25 03:00|116.48|116.6||-0.001029|168994|210||0.09|0.04||Z|06|GGZ06
2006-10-25 03:30|116.48||||55615|||0.05|||Z|06|GGZ06
2006-10-25 04:00|116.54|116.66||-0.001029|42655|3||0.07|0||Z|06|GGZ06
2006-10-25 04:30|116.51|116.65||-0.0012|17842|100||0.03|0||Z|06|GGZ06
2006-10-25 05:00|116.54||||28857|||0.05|||Z|06|GGZ06
2006-10-25 05:30|116.52||||15314|||0.04|||Z|06|GGZ06
2006-10-25 06:00|116.47|116.64|116.07|-0.001457|31755|1|2|0.07|0|0.11|Z|06|GGZ06
2006-10-25 06:30|116.49||||35521|||0.05|||Z|06|GGZ06
2006-10-25 07:00|116.5||||32378|||0.05|||Z|06|GGZ06
2006-10-25 07:30|116.5||||25469|||0.05|||Z|06|GGZ06
2006-10-25 08:00|116.5||||21738|||0.03|||Z|06|GGZ06
2006-10-25 08:30|116.55|116.67||-0.001029|67539|1||0.06|0||Z|06|GGZ06
2006-10-25 09:00|116.63|116.71||-0.000685|116071|4||0.1|0||Z|06|GGZ06
2006-10-25 09:30|116.59||||53411|||0.08|||Z|06|GGZ06
2006-10-25 10:00|116.59||||36684|||0.04|||Z|06|GGZ06
2006-10-25 10:30|116.58||||30252|||0.05|||Z|06|GGZ06
2006-10-25 11:00|116.54|116.68||-0.0012|20408|1||0.07|0||Z|06|GGZ06
2006-10-25 11:30|116.54||||11353|||0.03|||Z|06|GGZ06
2006-10-25 12:00|116.55|116.67||-0.001029|2259|100||0.03|0||Z|06|GGZ06
2006-10-25 12:30|116.56||||6973|||0.04|||Z|06|GGZ06
2006-10-25 13:00|116.6||||33260|||0.19|||Z|06|GGZ06
2006-10-25 13:30|116.66||||14599|||0.1|||Z|06|GGZ06
2006-10-25 14:00|116.69||||2676|||0.03|||Z|06|GGZ06
2006-10-25 14:30|116.7|116.84||-0.001198|6188|1||0.05|0||Z|06|GGZ06
2006-10-25 15:00|116.73||||257|||0|||Z|06|GGZ06
2006-10-26 01:00|116.82|116.89||-0.000599|54615|1||0.11|0||Z|06|GGZ06
2006-10-26 01:30|116.77|116.95||-0.001539|43522|1||0.07|0||Z|06|GGZ06
2006-10-26 02:00|116.7|116.85||-0.001284|67968|1||0.1|0||Z|06|GGZ06
2006-10-26 02:30|116.68||||91237|||0.08|||Z|06|GGZ06
2006-10-26 03:00|116.64|116.77||-0.001113|91860|1||0.1|0||Z|06|GGZ06
2006-10-26 03:30|116.64|116.79||-0.001284|48259|1||0.06|0||Z|06|GGZ06
2006-10-26 04:00|116.73|116.85||-0.001027|71582|1||0.09|0||Z|06|GGZ06
2006-10-26 04:30|116.73||||26784|||0.03|||Z|06|GGZ06
2006-10-26 05:00|116.73|116.85||-0.001027|17525|2||0.03|0||Z|06|GGZ06
2006-10-26 05:30|116.7||||21994|||0.05|||Z|06|GGZ06
2006-10-26 06:00|116.68||||13531|||0.02|||Z|06|GGZ06
2006-10-26 06:30|116.7||||17182|||0.03|||Z|06|GGZ06
2006-10-26 07:00|116.71||||46786|||0.09|||Z|06|GGZ06
2006-10-26 07:30|116.76||||140321|||0.1|||Z|06|GGZ06
2006-10-26 08:00|116.74|116.85||-0.000941|71379|4||0.11|0||Z|06|GGZ06
2006-10-26 08:30|116.74||||65702|||0.11|||Z|06|GGZ06
2006-10-26 09:00|116.78||||91232|||0.09|||Z|06|GGZ06
2006-10-26 09:30|116.73||||49657|||0.09|||Z|06|GGZ06
2006-10-26 10:00|116.77|116.88||-0.000941|37673|20||0.09|0||Z|06|GGZ06
2006-10-26 10:30|116.79||||26574|||0.04|||Z|06|GGZ06
2006-10-26 11:00|116.8|116.95||-0.001283|18793|2||0.04|0||Z|06|GGZ06
2006-10-26 11:30|116.79||||11416|||0.05|||Z|06|GGZ06
2006-10-26 12:00|116.79||||7358|||0.05|||Z|06|GGZ06
2006-10-26 12:30|116.81||||1172|||0.03|||Z|06|GGZ06
2006-10-26 13:00|116.8||||2794|||0.02|||Z|06|GGZ06
2006-10-26 13:30|116.81||||229|||0.02|||Z|06|GGZ06
2006-10-26 14:00|116.79||||781|||0.02|||Z|06|GGZ06
2006-10-26 14:30|116.82||||1694|||0.04|||Z|06|GGZ06
2006-10-26 15:00|116.82||||129|||0|||Z|06|GGZ06
2006-10-27 01:00|116.82|116.95||-0.001112|11823|2||0.04|0.01||Z|06|GGZ06
2006-10-27 01:30|116.77||||18919|||0.06|||Z|06|GGZ06
2006-10-27 02:00|116.71||||50057|||0.07|||Z|06|GGZ06
2006-10-27 02:30|116.74||||48110|||0.08|||Z|06|GGZ06
2006-10-27 03:00|116.87||||112497|||0.16|||Z|06|GGZ06
2006-10-27 03:30|116.94|117.09||-0.001281|116922|41||0.08|0.05||Z|06|GGZ06
2006-10-27 04:00|116.93||||66432|||0.05|||Z|06|GGZ06
2006-10-27 04:30|116.92|117.08||-0.001367|41716|2||0.05|0||Z|06|GGZ06
2006-10-27 05:00|116.9|117.05||-0.001282|58668|1||0.06|0||Z|06|GGZ06
2006-10-27 05:30|116.92|117.07||-0.001281|35778|1||0.07|0||Z|06|GGZ06
2006-10-27 06:00|116.94||||31194|||0.06|||Z|06|GGZ06
2006-10-27 06:30|116.97||||54564|||0.06|||Z|06|GGZ06
2006-10-27 07:00|117.07|117.2||-0.001109|78471|2||0.17|0.09||Z|06|GGZ06
2006-10-27 07:30|117.19|117.37||-0.001534|262189|47||0.16|0.09||Z|06|GGZ06
2006-10-27 08:00|117.22|117.35||-0.001108|97272|1||0.08|0||Z|06|GGZ06
2006-10-27 08:30|117.26|117.45||-0.001618|122795|15||0.1|0.05||Z|06|GGZ06
2006-10-27 09:00|117.19||||107823|||0.12|||Z|06|GGZ06
2006-10-27 09:30|117.16|117.3||-0.001194|77836|51||0.07|0.01||Z|06|GGZ06
2006-10-27 10:00|117.23||||37125|||0.09|||Z|06|GGZ06
2006-10-27 10:30|117.25||||19753|||0.05|||Z|06|GGZ06
2006-10-27 11:00|117.24||||14607|||0.05|||Z|06|GGZ06
2006-10-27 11:30|117.21||||12841|||0.07|||Z|06|GGZ06
2006-10-27 12:00|117.18|117.32||-0.001193|6751|23||0.05|0||Z|06|GGZ06
2006-10-27 12:30|117.19||||1514|||0.02|||Z|06|GGZ06
2006-10-27 13:00|117.22|117.36||-0.001193|1757|1||0.04|0||Z|06|GGZ06
2006-10-27 13:30|117.23||||699|||0.03|||Z|06|GGZ06
2006-10-27 14:00|117.24||||1204|||0.03|||Z|06|GGZ06
2006-10-27 14:30|117.23|117.4||-0.001448|1869|1||0.05|0||Z|06|GGZ06
2006-10-27 15:00|117.23||||14|||0|||Z|06|GGZ06
2006-10-30 01:00|117.22|117.41||-0.001618|21943|1||0.07|0||Z|06|GGZ06
2006-10-30 01:30|117.24||||24426|||0.05|||Z|06|GGZ06
2006-10-30 02:00|117.23||||34398|||0.06|||Z|06|GGZ06
2006-10-30 02:30|117.2|117.39||-0.001619|23317|25||0.07|0||Z|06|GGZ06
2006-10-30 03:00|117.32|117.49||-0.001447|89879|2||0.14|0.05||Z|06|GGZ06
2006-10-30 03:30|117.28|117.5||-0.001872|68859|13||0.08|0.01||Z|06|GGZ06
2006-10-30 04:00|117.32||||33445|||0.07|||Z|06|GGZ06
2006-10-30 04:30|117.33||||23042|||0.05|||Z|06|GGZ06
2006-10-30 05:00|117.38||||55288|||0.09|||Z|06|GGZ06
2006-10-30 05:30|117.41|117.55||-0.001191|55572|1||0.04|0||Z|06|GGZ06
2006-10-30 06:00|117.42|117.55||-0.001106|37018|2||0.06|0||Z|06|GGZ06
2006-10-30 06:30|117.42|117.59||-0.001446|24796|1||0.04|0||Z|06|GGZ06
2006-10-30 07:00|117.42|117.61||-0.001616|35457|1||0.06|0||Z|06|GGZ06
2006-10-30 07:30|117.39|117.53||-0.001191|139215|12||0.11|0.02||Z|06|GGZ06
2006-10-30 08:00|117.35||||71826|||0.11|||Z|06|GGZ06
2006-10-30 08:30|117.34|117.49||-0.001277|85957|9||0.07|0||Z|06|GGZ06
2006-10-30 09:00|117.36||||51247|||0.07|||Z|06|GGZ06
2006-10-30 09:30|117.33|117.55||-0.001872|38934|20||0.06|0||Z|06|GGZ06
2006-10-30 10:00|117.35||||33192|||0.06|||Z|06|GGZ06
2006-10-30 10:30|117.36||||17594|||0.04|||Z|06|GGZ06
2006-10-30 11:00|117.38||||10079|||0.04|||Z|06|GGZ06
2006-10-30 11:30|117.4||||8422|||0.03|||Z|06|GGZ06
2006-10-30 12:00|117.38||||1352|||0.04|||Z|06|GGZ06
2006-10-30 12:30|117.39||||547|||0.02|||Z|06|GGZ06
2006-10-30 13:00|117.39||||854|||0.02|||Z|06|GGZ06
2006-10-30 13:30|117.41||||747|||0.03|||Z|06|GGZ06
2006-10-30 14:00|117.41||||1999|||0.03|||Z|06|GGZ06
2006-10-30 14:30|117.43||||657|||0.03|||Z|06|GGZ06
2006-10-30 15:00|117.43||||51|||0|||Z|06|GGZ06
2006-10-31 01:00|117.41|117.59||-0.001531|48690|1||0.09|0||Z|06|GGZ06
2006-10-31 01:30|117.37||||46433|||0.09|||Z|06|GGZ06
2006-10-31 02:00|117.37|117.54||-0.001446|29493|3||0.04|0||Z|06|GGZ06
2006-10-31 02:30|117.38||||35295|||0.06|||Z|06|GGZ06
2006-10-31 03:00|117.4||||52975|||0.06|||Z|06|GGZ06
2006-10-31 03:30|117.39||||53553|||0.07|||Z|06|GGZ06
2006-10-31 04:00|117.39||||50112|||0.05|||Z|06|GGZ06
2006-10-31 04:30|117.42||||23277|||0.05|||Z|06|GGZ06
2006-10-31 05:00|117.42||||37464|||0.06|||Z|06|GGZ06
2006-10-31 05:30|117.4||||19937|||0.04|||Z|06|GGZ06
2006-10-31 06:00|117.41||||20100|||0.04|||Z|06|GGZ06
2006-10-31 06:30|117.43||||21540|||0.03|||Z|06|GGZ06
2006-10-31 07:00|117.44|117.64||-0.0017|66780|263||0.08|0||Z|06|GGZ06
2006-10-31 07:30|117.49|117.6||-0.000935|130441|1||0.13|0||Z|06|GGZ06
2006-10-31 08:00|117.52||||100441|||0.05|||Z|06|GGZ06
2006-10-31 08:30|117.67|117.85||-0.001527|173407|48||0.17|0.12||Z|06|GGZ06
2006-10-31 09:00|117.75|117.95||-0.001696|235962|34||0.14|0.08||Z|06|GGZ06
2006-10-31 09:30|117.74|117.96||-0.001865|136592|4||0.09|0||Z|06|GGZ06
2006-10-31 10:00|117.84|118.02||-0.001525|153927|16||0.12|0.06||Z|06|GGZ06
2006-10-31 10:30|117.81|118.04||-0.001948|40491|5||0.05|0||Z|06|GGZ06
2006-10-31 11:00|117.83|118.01||-0.001525|33061|3||0.04|0||Z|06|GGZ06
2006-10-31 11:30|117.84||||12836|||0.04|||Z|06|GGZ06
2006-10-31 12:00|117.82||||7913|||0.05|||Z|06|GGZ06
2006-10-31 12:30|117.83|118.01||-0.001525|1865|5||0.03|0||Z|06|GGZ06
2006-10-31 13:00|117.82||||913|||0.02|||Z|06|GGZ06
2006-10-31 13:30|117.83|118.03||-0.001694|1848|3||0.02|0||Z|06|GGZ06
2006-10-31 14:00|117.85||||925|||0.03|||Z|06|GGZ06
2006-10-31 14:30|117.85||||1883|||0.03|||Z|06|GGZ06
2006-10-31 15:00|117.83||||417|||0|||Z|06|GGZ06
2006-11-01 01:00|117.75|117.98||-0.001949|25042|7||0.08|0.00999999999999||Z|06|GGZ06
2006-11-01 01:30|117.83||||39877|||0.09|||Z|06|GGZ06
2006-11-01 02:00|117.77|117.93||-0.001357|50500|4||0.11|0.03||Z|06|GGZ06
2006-11-01 02:30|117.77|117.92||-0.001272|34908|3||0.05|0||Z|06|GGZ06
2006-11-01 03:00|117.77||||38937|||0.06|||Z|06|GGZ06
2006-11-01 03:30|117.78||||25672|||0.05|||Z|06|GGZ06
2006-11-01 04:00|117.77||||33363|||0.04|||Z|06|GGZ06
2006-11-01 04:30|117.79||||13522|||0.04|||Z|06|GGZ06
2006-11-01 05:00|117.94|118.09||-0.00127|119823|41||0.19|0.07||Z|06|GGZ06
2006-11-01 05:30|118.01|118.17||-0.001354|81506|1||0.1|0||Z|06|GGZ06
2006-11-01 06:00|117.98|118.15||-0.001439|33958|5||0.07|0||Z|06|GGZ06
2006-11-01 06:30|117.98||||25607|||0.05|||Z|06|GGZ06
2006-11-01 07:00|117.92|118.11||-0.001609|85926|8||0.12|0.04||Z|06|GGZ06
2006-11-01 07:30|117.91|118.12||-0.001778|60657|1||0.07|0||Z|06|GGZ06
2006-11-01 08:00|117.96||||41014|||0.1|||Z|06|GGZ06
2006-11-01 08:30|118.13|118.32||-0.001606|75613|8||0.19|0.08||Z|06|GGZ06
2006-11-01 09:00|118.13|118.35||-0.001859|189166|122||0.07|0.04||Z|06|GGZ06
2006-11-01 09:30|118.1|118.3||-0.001691|90924|5||0.09|0.02||Z|06|GGZ06
2006-11-01 10:00|118.15|118.36||-0.001774|82030|12||0.09|0.03||Z|06|GGZ06
2006-11-01 10:30|118.15|118.36||-0.001774|34616|5||0.03|0||Z|06|GGZ06
2006-11-01 11:00|118.14|118.34||-0.00169|31739|6||0.06|0||Z|06|GGZ06
2006-11-01 11:30|118.11|118.35||-0.002028|14752|88||0.05|0||Z|06|GGZ06
2006-11-01 12:00|118.15|118.35||-0.00169|3961|4||0.03|0||Z|06|GGZ06
2006-11-01 12:30|118.16|118.37||-0.001774|2760|2||0.03|0||Z|06|GGZ06
2006-11-01 13:00|118.17|118.38||-0.001774|5580|1||0.04|0||Z|06|GGZ06
2006-11-01 13:30|118.18||||4184|||0.03|||Z|06|GGZ06
2006-11-01 14:00|118.19||||3050|||0.03|||Z|06|GGZ06
2006-11-01 14:30|118.18||||3055|||0.03|||Z|06|GGZ06
2006-11-01 15:00|118.18||||722|||0|||Z|06|GGZ06
2006-11-02 01:00|118.05|118.24||-0.001607|49980|8||0.1|0.07||Z|06|GGZ06
2006-11-02 01:30|118.06|118.24||-0.001522|30439|195||0.06|0||Z|06|GGZ06
2006-11-02 02:00|118.05||||57759|||0.09|||Z|06|GGZ06
2006-11-02 02:30|118.01|118.21||-0.001692|81183|3||0.06|0||Z|06|GGZ06
2006-11-02 03:00|117.99|118.2||-0.001777|70532|5||0.05|0||Z|06|GGZ06
2006-11-02 03:30|118||||68999|||0.05|||Z|06|GGZ06
2006-11-02 04:00|117.99|118.19||-0.001692|38386|3||0.05|0||Z|06|GGZ06
2006-11-02 04:30|118.03|118.22||-0.001607|43317|5||0.07|0||Z|06|GGZ06
2006-11-02 05:00|118||||33705|||0.04|||Z|06|GGZ06
2006-11-02 05:30|117.94|118.15||-0.001777|40232|12||0.1|0.06||Z|06|GGZ06
2006-11-02 06:00|117.94|118.13||-0.001608|34981|2||0.05|0||Z|06|GGZ06
2006-11-02 06:30|117.96|118.17||-0.001777|26658|1||0.06|0||Z|06|GGZ06
2006-11-02 07:00|117.94||||32175|||0.06|||Z|06|GGZ06
2006-11-02 07:30|117.94|118.13||-0.001608|156503|23||0.17|0.11||Z|06|GGZ06
2006-11-02 08:00|118.02|118.28||-0.002198|104961|5||0.15|0.04||Z|06|GGZ06
2006-11-02 08:30|117.92||||136111|||0.14|||Z|06|GGZ06
2006-11-02 09:00|117.78|117.97||-0.001611|132681|22||0.18|0.12||Z|06|GGZ06
2006-11-02 09:30|117.92|118.05||-0.001101|71445|1||0.14|0||Z|06|GGZ06
2006-11-02 10:00|117.86|118.06||-0.001694|65059|15||0.13|0.08||Z|06|GGZ06
2006-11-02 10:30|117.87|118.06||-0.001609|19431|3||0.04|0.01||Z|06|GGZ06
2006-11-02 11:00|117.85|118.04||-0.00161|12695|1||0.06|0||Z|06|GGZ06
2006-11-02 11:30|117.88|118.06||-0.001525|8254|1||0.07|0||Z|06|GGZ06
2006-11-02 12:00|117.85|118.04||-0.00161|6294|1||0.05|0||Z|06|GGZ06
2006-11-02 12:30|117.84||||1675|||0.02|||Z|06|GGZ06
2006-11-02 13:00|117.83||||723|||0.02|||Z|06|GGZ06
2006-11-02 13:30|117.84||||1147|||0.03|||Z|06|GGZ06
2006-11-02 14:00|117.82||||510|||0.02|||Z|06|GGZ06
2006-11-02 14:30|117.84||||955|||0.03|||Z|06|GGZ06
2006-11-02 15:00|117.84||||132|||0|||Z|06|GGZ06
2006-11-03 01:00|117.87|118.1||-0.001948|12615|1||0.06|0||Z|06|GGZ06
2006-11-03 01:30|117.89||||21796|||0.07|||Z|06|GGZ06
2006-11-03 02:00|117.96|118.17||-0.001777|45455|7||0.09|0.07||Z|06|GGZ06
2006-11-03 02:30|117.99||||50141|||0.05|||Z|06|GGZ06
2006-11-03 03:00|117.95||||31022|||0.05|||Z|06|GGZ06
2006-11-03 03:30|117.93||||41789|||0.06|||Z|06|GGZ06
2006-11-03 04:00|117.99||||38119|||0.07|||Z|06|GGZ06
2006-11-03 04:30|117.98|118.19||-0.001777|55742|37||0.07|0.01||Z|06|GGZ06
2006-11-03 05:00|117.97||||21116|||0.04|||Z|06|GGZ06
2006-11-03 05:30|117.98|118.16||-0.001523|23310|1||0.04|0||Z|06|GGZ06
2006-11-03 06:00|117.96||||18823|||0.04|||Z|06|GGZ06
2006-11-03 06:30|117.98|118.19||-0.001777|10457|18||0.03|0||Z|06|GGZ06
2006-11-03 07:00|117.77|118.34||-0.004817|103438|9||0.44|0.17||Z|06|GGZ06
2006-11-03 07:30|117.62|117.82||-0.001698|332710|27||0.23|0.13||Z|06|GGZ06
2006-11-03 08:00|117.59|117.79||-0.001698|108268|3||0.08|0.00999999999999||Z|06|GGZ06
2006-11-03 08:30|117.57|117.83||-0.002207|112655|7||0.16|0.03||Z|06|GGZ06
2006-11-03 09:00|117.65|117.86||-0.001782|128850|5||0.16|0.1||Z|06|GGZ06
2006-11-03 09:30|117.61|117.84||-0.001952|80195|1||0.09|0||Z|06|GGZ06
2006-11-03 10:00|117.58|117.77||-0.001613|46557|1||0.09|0||Z|06|GGZ06
2006-11-03 10:30|117.54|117.7||-0.001359|41904|4||0.07|0.00999999999999||Z|06|GGZ06
2006-11-03 11:00|117.46|117.64||-0.00153|47111|6||0.1|0.01||Z|06|GGZ06
2006-11-03 11:30|117.46||||14921|||0.04|||Z|06|GGZ06
2006-11-03 12:00|117.49|117.66||-0.001445|4503|1||0.06|0||Z|06|GGZ06
2006-11-03 12:30|117.45||||4168|||0.07|||Z|06|GGZ06
2006-11-03 13:00|117.46||||908|||0.02|||Z|06|GGZ06
2006-11-03 13:30|117.46||||1156|||0.02|||Z|06|GGZ06
2006-11-03 14:00|117.44|117.65||-0.001785|353|1||0.03|0||Z|06|GGZ06
2006-11-03 14:30|117.44||||1283|||0.02|||Z|06|GGZ06
2006-11-03 15:00|117.44||||107|||0|||Z|06|GGZ06
2006-11-06 01:00|117.42|117.61||-0.001616|36293|2||0.07|0.04||Z|06|GGZ06
2006-11-06 01:30|117.43|117.61||-0.00153|37914|6||0.07|0.02||Z|06|GGZ06
2006-11-06 02:00|117.46|117.61||-0.001275|24753|60||0.05|0.03||Z|06|GGZ06
2006-11-06 02:30|117.44|117.66||-0.00187|40119|1||0.06|0||Z|06|GGZ06
2006-11-06 03:00|117.45|117.69||-0.002039|35244|2||0.07|0||Z|06|GGZ06
2006-11-06 03:30|117.47||||20612|||0.03|||Z|06|GGZ06
2006-11-06 04:00|117.44|117.69||-0.002124|34452|8||0.07|0||Z|06|GGZ06
2006-11-06 04:30|117.49||||22003|||0.06|||Z|06|GGZ06
2006-11-06 05:00|117.48|117.71||-0.001954|29979|1||0.07|0||Z|06|GGZ06
2006-11-06 05:30|117.45||||22574|||0.04|||Z|06|GGZ06
2006-11-06 06:00|117.44||||21064|||0.05|||Z|06|GGZ06
2006-11-06 06:30|117.44||||15648|||0.04|||Z|06|GGZ06
2006-11-06 07:00|117.46|117.65||-0.001615|32783|5||0.08|0||Z|06|GGZ06
2006-11-06 07:30|117.42|117.59||-0.001446|81894|2||0.11|0||Z|06|GGZ06
2006-11-06 08:00|117.44|117.62||-0.00153|34390|5||0.05|0||Z|06|GGZ06
2006-11-06 08:30|117.4||||30818|||0.05|||Z|06|GGZ06
2006-11-06 09:00|117.35|117.56||-0.001786|67519|1||0.07|0||Z|06|GGZ06
2006-11-06 09:30|117.34|117.55||-0.001786|49077|144||0.07|0.05||Z|06|GGZ06
2006-11-06 10:00|117.41|117.6||-0.001616|31864|1||0.09|0||Z|06|GGZ06
2006-11-06 10:30|117.37||||12953|||0.05|||Z|06|GGZ06
2006-11-06 11:00|117.37||||12046|||0.03|||Z|06|GGZ06
2006-11-06 11:30|117.35|117.56||-0.001786|4993|1||0.03|0||Z|06|GGZ06
2006-11-06 12:00|117.38||||2142|||0.04|||Z|06|GGZ06
2006-11-06 12:30|117.41||||886|||0.04|||Z|06|GGZ06
2006-11-06 13:00|117.41||||434|||0.00999999999999|||Z|06|GGZ06
2006-11-06 13:30|117.44||||2061|||0.03|||Z|06|GGZ06
2006-11-06 14:00|117.41|117.63||-0.00187|1853|1||0.03|0||Z|06|GGZ06
2006-11-06 14:30|117.43|117.61||-0.00153|1517|1||0.03|0||Z|06|GGZ06
2006-11-06 15:00|117.45||||1436|||0|||Z|06|GGZ06
2006-11-07 01:00|117.47|117.69||-0.001869|22488|1||0.07|0||Z|06|GGZ06
2006-11-07 01:30|117.47||||23397|||0.04|||Z|06|GGZ06
2006-11-07 02:00|117.47||||39749|||0.04|||Z|06|GGZ06
2006-11-07 02:30|117.6|117.71||-0.000935|141486|1||0.17|0||Z|06|GGZ06
2006-11-07 03:00|117.62||||80797|||0.06|||Z|06|GGZ06
2006-11-07 03:30|117.65|117.83||-0.001528|69691|2||0.07|0||Z|06|GGZ06
2006-11-07 04:00|117.64||||34557|||0.04|||Z|06|GGZ06
2006-11-07 04:30|117.65||||56827|||0.07|||Z|06|GGZ06
2006-11-07 05:00|117.7||||128788|||0.09|||Z|06|GGZ06
2006-11-07 05:30|117.69||||52484|||0.06|||Z|06|GGZ06
2006-11-07 06:00|117.68|117.92||-0.002035|48536|4||0.09|0.01||Z|06|GGZ06
2006-11-07 06:30|117.63||||40249|||0.08|||Z|06|GGZ06
2006-11-07 07:00|117.67|117.87||-0.001697|42666|52||0.07|0.03||Z|06|GGZ06
2006-11-07 07:30|117.73||||66928|||0.08|||Z|06|GGZ06
2006-11-07 08:00|117.74|117.99||-0.002119|96363|5||0.11|0.02||Z|06|GGZ06
2006-11-07 08:30|117.79|117.99||-0.001695|70373|1||0.08|0||Z|06|GGZ06
2006-11-07 09:00|117.82|118.07||-0.002117|117874|4||0.1|0||Z|06|GGZ06
2006-11-07 09:30|117.79||||47551|||0.04|||Z|06|GGZ06
2006-11-07 10:00|117.84||||53166|||0.08|||Z|06|GGZ06
2006-11-07 10:30|117.82|118.03||-0.001779|27394|18||0.07|0.01||Z|06|GGZ06
2006-11-07 11:00|117.82||||13608|||0.03|||Z|06|GGZ06
2006-11-07 11:30|117.79|118||-0.00178|5700|1||0.04|0||Z|06|GGZ06
2006-11-07 12:00|117.78|118||-0.001864|7620|109||0.03|0.02||Z|06|GGZ06
2006-11-07 12:30|117.84||||4441|||0.06|||Z|06|GGZ06
2006-11-07 13:00|117.8|118||-0.001695|1047|11||0.05|0||Z|06|GGZ06
2006-11-07 13:30|117.74|117.98||-0.002034|5699|10||0.08|0||Z|06|GGZ06
2006-11-07 14:00|117.75||||760|||0.04|||Z|06|GGZ06
2006-11-07 14:30|117.76||||1132|||0.03|||Z|06|GGZ06
2006-11-07 15:00|117.76||||53|||0|||Z|06|GGZ06
2006-11-08 01:00|117.8|118.03||-0.001949|26929|1||0.07|0||Z|06|GGZ06
2006-11-08 01:30|117.74||||49035|||0.1|||Z|06|GGZ06
2006-11-08 02:00|117.78||||41909|||0.06|||Z|06|GGZ06
2006-11-08 02:30|117.92||||114511|||0.18|||Z|06|GGZ06
2006-11-08 03:00|117.95|118.15||-0.001693|109899|106||0.09|0.03||Z|06|GGZ06
2006-11-08 03:30|117.92||||59450|||0.06|||Z|06|GGZ06
2006-11-08 04:00|117.95|118.15||-0.001693|62846|1||0.08|0||Z|06|GGZ06
2006-11-08 04:30|117.98|118.18||-0.001692|41271|1||0.05|0||Z|06|GGZ06
2006-11-08 05:00|117.9||||70242|||0.1|||Z|06|GGZ06
2006-11-08 05:30|117.94|118.16||-0.001862|49276|1||0.08|0||Z|06|GGZ06
2006-11-08 06:00|117.89|118.11||-0.001863|43612|1||0.07|0||Z|06|GGZ06
2006-11-08 06:30|117.89|118.13||-0.002032|35022|2||0.06|0||Z|06|GGZ06
2006-11-08 07:00|117.88||||68242|||0.07|||Z|06|GGZ06
2006-11-08 07:30|117.84||||61716|||0.06|||Z|06|GGZ06
2006-11-08 08:00|117.76|117.95||-0.001611|121244|17||0.12|0.01||Z|06|GGZ06
2006-11-08 08:30|117.77||||57709|||0.05|||Z|06|GGZ06
2006-11-08 09:00|117.74|117.93||-0.001611|75432|285||0.11|0.05||Z|06|GGZ06
2006-11-08 09:30|117.61|117.84||-0.001952|111871|2||0.14|0||Z|06|GGZ06
2006-11-08 10:00|117.65|117.87||-0.001866|68235|17||0.08|0.05||Z|06|GGZ06
2006-11-08 10:30|117.66||||22555|||0.04|||Z|06|GGZ06
2006-11-08 11:00|117.7||||16179|||0.07|||Z|06|GGZ06
2006-11-08 11:30|117.71||||16126|||0.04|||Z|06|GGZ06
2006-11-08 12:00|117.74|117.93||-0.001611|12258|1||0.08|0||Z|06|GGZ06
2006-11-08 12:30|117.74|117.94||-0.001696|1081|1||0.03|0||Z|06|GGZ06
2006-11-08 13:00|117.76|117.38||0.003237|2244|4||0.05|0.12||Z|06|GGZ06
2006-11-08 13:30|117.76||||1811|||0.02|||Z|06|GGZ06
2006-11-08 14:00|117.77||||713|||0.02|||Z|06|GGZ06
2006-11-08 14:30|117.77||||1037|||0.03|||Z|06|GGZ06
2006-11-08 15:00|117.78||||43|||0|||Z|06|GGZ06
2006-11-09 01:00|117.77|118.04||-0.002287|30076|3||0.08|0.04||Z|06|GGZ06
2006-11-09 01:30|117.78||||13813|||0.04|||Z|06|GGZ06
2006-11-09 02:00|117.7|117.96||-0.002204|44421|5||0.13|0.00999999999999||Z|06|GGZ06
2006-11-09 02:30|117.65||||76510|||0.07|||Z|06|GGZ06
2006-11-09 03:00|117.66|117.85||-0.001612|41985|3||0.04|0.02||Z|06|GGZ06
2006-11-09 03:30|117.69|117.87||-0.001527|43818|100||0.05|0||Z|06|GGZ06
2006-11-09 04:00|117.68|117.89||-0.001781|37314|1||0.03|0||Z|06|GGZ06
2006-11-09 04:30|117.62|117.83||-0.001782|56043|11||0.09|0.04||Z|06|GGZ06
2006-11-09 05:00|117.67|117.87||-0.001697|28219|5||0.07|0||Z|06|GGZ06
2006-11-09 05:30|117.68||||22360|||0.04|||Z|06|GGZ06
2006-11-09 06:00|117.74||||29015|||0.07|||Z|06|GGZ06
2006-11-09 06:30|117.77|117.95||-0.001526|22382|2||0.05|0||Z|06|GGZ06
2006-11-09 07:00|117.75|118||-0.002119|49032|1||0.07|0||Z|06|GGZ06
2006-11-09 07:30|117.72|117.9||-0.001527|136558|1||0.12|0||Z|06|GGZ06
2006-11-09 08:00|117.79||||70381|||0.09|||Z|06|GGZ06
2006-11-09 08:30|117.79||||33517|||0.06|||Z|06|GGZ06
2006-11-09 09:00|117.82|118.03||-0.001779|98956|1||0.12|0||Z|06|GGZ06
2006-11-09 09:30|117.8||||31334|||0.06|||Z|06|GGZ06
2006-11-09 10:00|117.83||||40330|||0.08|||Z|06|GGZ06
2006-11-09 10:30|117.85|118.04||-0.00161|27524|2||0.07|0||Z|06|GGZ06
2006-11-09 11:00|117.83||||12052|||0.04|||Z|06|GGZ06
2006-11-09 11:30|117.83||||7573|||0.04|||Z|06|GGZ06
2006-11-09 12:00|117.83||||7150|||0.06|||Z|06|GGZ06
2006-11-09 12:30|117.8||||3733|||0.06|||Z|06|GGZ06
2006-11-09 13:00|117.82|118.02||-0.001695|480|2||0.02|0||Z|06|GGZ06
2006-11-09 13:30|117.8||||562|||0.03|||Z|06|GGZ06
2006-11-09 14:00|117.81||||87|||0.02|||Z|06|GGZ06
2006-11-09 14:30|117.83|118.02||-0.00161|1229|1||0.04|0||Z|06|GGZ06
2006-11-09 15:00|117.85||||117|||0|||Z|06|GGZ06
2006-11-10 01:00|117.96|118.21||-0.002115|65859|6||0.12|0.07||Z|06|GGZ06
2006-11-10 01:30|118.12|118.28||-0.001353|87367|55||0.2|0.12||Z|06|GGZ06
2006-11-10 02:00|118.09|118.32||-0.001944|109102|30||0.08|0.03||Z|06|GGZ06
2006-11-10 02:30|118.06|118.27||-0.001776|47418|2||0.08|0||Z|06|GGZ06
2006-11-10 03:00|118.07|118.27||-0.001691|49604|1||0.06|0||Z|06|GGZ06
2006-11-10 03:30|117.99|118.23||-0.00203|75705|8||0.13|0.08||Z|06|GGZ06
2006-11-10 04:00|117.95|118.16||-0.001777|65346|9||0.1|0.07||Z|06|GGZ06
2006-11-10 04:30|117.92||||60794|||0.1|||Z|06|GGZ06
2006-11-10 05:00|117.96|118.19||-0.001946|49851|2||0.09|0.04||Z|06|GGZ06
2006-11-10 05:30|117.99|118.17||-0.001523|25256|1||0.05|0||Z|06|GGZ06
2006-11-10 06:00|117.96|118.12||-0.001355|23501|2||0.08|0.02||Z|06|GGZ06
2006-11-10 06:30|117.94|118.15||-0.001777|18778|9||0.05|0||Z|06|GGZ06
2006-11-10 07:00|117.95|118.14||-0.001608|25783|2||0.04|0.01||Z|06|GGZ06
2006-11-10 07:30|117.98|118.2||-0.001861|71847|1194||0.12|0.01||Z|06|GGZ06
2006-11-10 08:00|118|118.16||-0.001354|57384|1||0.1|0||Z|06|GGZ06
2006-11-10 08:30|118.03|118.23||-0.001692|74710|4||0.08|0.02||Z|06|GGZ06
2006-11-10 09:00|118.1|118.28||-0.001522|50795|7||0.08|0.03||Z|06|GGZ06
2006-11-10 09:30|118.11|118.32||-0.001775|81555|29||0.07|0.05||Z|06|GGZ06
2006-11-10 10:00|118.08|118.3||-0.00186|32833|1||0.06|0||Z|06|GGZ06
2006-11-10 10:30|118.06|118.29||-0.001944|26522|3||0.05|0.03||Z|06|GGZ06
2006-11-10 11:00|118.06||||11682|||0.03|||Z|06|GGZ06
2006-11-10 11:30|118.01|118.25||-0.00203|7936|3||0.06|0||Z|06|GGZ06
2006-11-10 12:00|118.02|118.22||-0.001692|2877|3||0.02|0||Z|06|GGZ06
2006-11-10 12:30|118.05||||2311|||0.05|||Z|06|GGZ06
2006-11-10 13:00|118.05||||453|||0.02|||Z|06|GGZ06
2006-11-10 13:30|118.03||||244|||0.02|||Z|06|GGZ06
2006-11-10 14:00|118.02|118.22||-0.001692|283|2||0.01|0||Z|06|GGZ06
2006-11-10 14:30|118.01||||990|||0.04|||Z|06|GGZ06
2006-11-10 15:00|118.03||||100|||0|||Z|06|GGZ06
2006-11-13 01:00|118.07|118.31||-0.002029|24755|7||0.09|0.03||Z|06|GGZ06
2006-11-13 01:30|118.08||||28594|||0.1|||Z|06|GGZ06
2006-11-13 02:00|118.28|118.5||-0.001857|159652|32||0.22|0.14||Z|06|GGZ06
2006-11-13 02:30|118.25|118.46||-0.001773|81443|3||0.08|0||Z|06|GGZ06
2006-11-13 03:00|118.23|118.43||-0.001689|27633|24||0.04|0.03||Z|06|GGZ06
2006-11-13 03:30|118.22|118.41||-0.001605|69699|2||0.1|0||Z|06|GGZ06
2006-11-13 04:00|118.23||||51962|||0.06|||Z|06|GGZ06
2006-11-13 04:30|118.24|118.48||-0.002026|39954|110||0.06|0.03||Z|06|GGZ06
2006-11-13 05:00|118.26|118.47||-0.001773|39940|11||0.06|0.01||Z|06|GGZ06
2006-11-13 05:30|118.27|118.48||-0.001772|23628|7||0.04|0.01||Z|06|GGZ06
2006-11-13 06:00|118.24|118.47||-0.001941|13077|2||0.05|0||Z|06|GGZ06
2006-11-13 06:30|118.24|118.43||-0.001604|36277|1||0.06|0||Z|06|GGZ06
2006-11-13 07:00|118.1|118.38|117.45|-0.002365|83640|9|1|0.16|0.08|0|Z|06|GGZ06
2006-11-13 07:30|118.05|118.26||-0.001776|100586|2||0.09|0.04||Z|06|GGZ06
2006-11-13 08:00|117.96|118.15||-0.001608|125590|111||0.12|0.09||Z|06|GGZ06
2006-11-13 08:30|117.92|118.14||-0.001862|71409|554||0.08|0.04||Z|06|GGZ06
2006-11-13 09:00|117.94|118.14||-0.001693|89188|104||0.08|0.05||Z|06|GGZ06
2006-11-13 09:30|117.89|118.1||-0.001778|54363|102||0.08|0.03||Z|06|GGZ06
2006-11-13 10:00|117.89||||41536|||0.05|||Z|06|GGZ06
2006-11-13 10:30|117.85|118.07||-0.001863|53945|113||0.08|0.05||Z|06|GGZ06
2006-11-13 11:00|117.82|118.02||-0.001695|33913|8||0.08|0.02||Z|06|GGZ06
2006-11-13 11:30|117.82|118.02||-0.001695|15519|2||0.04|0.00999999999999||Z|06|GGZ06
2006-11-13 12:00|117.83||||9807|||0.05|||Z|06|GGZ06
2006-11-13 12:30|117.85||||2733|||0.03|||Z|06|GGZ06
2006-11-13 13:00|117.87||||1246|||0.04|||Z|06|GGZ06
2006-11-13 13:30|117.92||||3159|||0.05|||Z|06|GGZ06
2006-11-13 14:00|117.88||||1860|||0.04|||Z|06|GGZ06
2006-11-13 14:30|117.91||||1063|||0.03|||Z|06|GGZ06
2006-11-13 15:00|117.92||||354|||0|||Z|06|GGZ06
2006-11-14 01:00|117.78|118||-0.001864|42229|12||0.09|0.05||Z|06|GGZ06
2006-11-14 01:30|117.71|117.87||-0.001357|69168|119||0.13|0.09||Z|06|GGZ06
2006-11-14 02:00|117.73||||76857|||0.08|||Z|06|GGZ06
2006-11-14 02:30|117.76||||59926|||0.08|||Z|06|GGZ06
2006-11-14 03:00|117.81|117.99||-0.001526|60448|251||0.07|0||Z|06|GGZ06
2006-11-14 03:30|117.83|117.99||-0.001356|100160|4||0.11|0.05||Z|06|GGZ06
2006-11-14 04:00|117.84|118.06||-0.001863|87814|7||0.1|0.03||Z|06|GGZ06
2006-11-14 04:30|117.85||||24623|||0.05|||Z|06|GGZ06
2006-11-14 05:00|117.87||||19452|||0.04|||Z|06|GGZ06
2006-11-14 05:30|117.87||||19251|||0.05|||Z|06|GGZ06
2006-11-14 06:00|117.9||||14808|||0.03|||Z|06|GGZ06
2006-11-14 06:30|117.92||||20406|||0.05|||Z|06|GGZ06
2006-11-14 07:00|118.16|118.29|117.7|-0.001099|102845|889|1|0.25|0.14|0|Z|06|GGZ06
2006-11-14 07:30|118.2|118.4||-0.001689|243603|56||0.12|0.04||Z|06|GGZ06
2006-11-14 08:00|118.14|118.39||-0.002112|101138|7||0.13|0.06||Z|06|GGZ06
2006-11-14 08:30|118.15|118.35||-0.00169|72141|201||0.07|0||Z|06|GGZ06
2006-11-14 09:00|118.14|118.3||-0.001352|97265|1||0.11|0||Z|06|GGZ06
2006-11-14 09:30|118.08||||88191|||0.08|||Z|06|GGZ06
2006-11-14 10:00|118.1|118.3||-0.001691|72949|687||0.08|0.05||Z|06|GGZ06
2006-11-14 10:30|118.12|118.32||-0.00169|25456|76||0.03|0||Z|06|GGZ06
2006-11-14 11:00|118.12||||13276|||0.04|||Z|06|GGZ06
2006-11-14 11:30|118.1||||10574|||0.05|||Z|06|GGZ06
2006-11-14 12:00|118.08||||3147|||0.03|||Z|06|GGZ06
2006-11-14 12:30|118.09|118.3||-0.001775|1696|200||0.03|0||Z|06|GGZ06
2006-11-14 13:00|118.1|118.28|117.81|-0.001522|568|1|1|0.03|0|0|Z|06|GGZ06
2006-11-14 13:30|118.07||||1265|||0.02|||Z|06|GGZ06
2006-11-14 14:00|118.07||||548|||0.00999999999999|||Z|06|GGZ06
2006-11-14 14:30|118.06||||2419|||0.02|||Z|06|GGZ06
2006-11-14 15:00|118.06||||211|||0|||Z|06|GGZ06
2006-11-15 01:00|118.01|118.17||-0.001354|28225|18||0.06|0.01||Z|06|GGZ06
2006-11-15 01:30|118.04|118.23||-0.001607|20943|1||0.04|0||Z|06|GGZ06
2006-11-15 02:00|118.1|118.31||-0.001775|42949|4||0.07|0.04||Z|06|GGZ06
2006-11-15 02:30|118.09|118.29||-0.001691|44170|204||0.06|0||Z|06|GGZ06
2006-11-15 03:00|118.11|118.3||-0.001606|54575|1||0.05|0||Z|06|GGZ06
2006-11-15 03:30|118.13|118.32||-0.001606|97718|1||0.06|0||Z|06|GGZ06
2006-11-15 04:00|118.17|118.38||-0.001774|109507|505||0.1|0.05||Z|06|GGZ06
2006-11-15 04:30|118.23|118.43||-0.001689|89170|517||0.08|0.05||Z|06|GGZ06
2006-11-15 05:00|118.21|118.41||-0.001689|37041|1||0.03|0||Z|06|GGZ06
2006-11-15 05:30|118.21|118.46||-0.00211|61096|670||0.08|0.00999999999999||Z|06|GGZ06
2006-11-15 06:00|118.2||||42067|||0.06|||Z|06|GGZ06
2006-11-15 06:30|118.14|118.35||-0.001774|58942|1||0.09|0||Z|06|GGZ06
2006-11-15 07:00|118.1||||71878|||0.1|||Z|06|GGZ06
2006-11-15 07:30|117.98|118.19||-0.001777|231268|1052||0.17|0.1||Z|06|GGZ06
2006-11-15 08:00|117.95|118.15||-0.001693|116566|8||0.1|0.03||Z|06|GGZ06
2006-11-15 08:30|117.86|118.05||-0.001609|139739|39||0.12|0.08||Z|06|GGZ06
2006-11-15 09:00|117.9||||65191|||0.08|||Z|06|GGZ06
2006-11-15 09:30|117.86|118.06||-0.001694|77828|25||0.1|0.07||Z|06|GGZ06
2006-11-15 10:00|117.84||||40924|||0.04|||Z|06|GGZ06
2006-11-15 10:30|117.89|118.05||-0.001355|22783|2||0.05|0.01||Z|06|GGZ06
2006-11-15 11:00|117.89||||15777|||0.04|||Z|06|GGZ06
2006-11-15 11:30|117.89|118.08||-0.001609|7647|2||0.04|0.01||Z|06|GGZ06
2006-11-15 12:00|117.9||||3983|||0.03|||Z|06|GGZ06
2006-11-15 12:30|117.85||||4035|||0.07|||Z|06|GGZ06
2006-11-15 13:00|117.82|118.03||-0.001779|14314|2||0.12|0.07||Z|06|GGZ06
2006-11-15 13:30|117.85||||3251|||0.06|||Z|06|GGZ06
2006-11-15 14:00|117.85||||1468|||0.02|||Z|06|GGZ06
2006-11-15 14:30|117.84|118.02||-0.001525|705|2||0.03|0.02||Z|06|GGZ06
2006-11-15 15:00|117.82||||27|||0|||Z|06|GGZ06
2006-11-16 01:00|117.87||||21527|||0.1|||Z|06|GGZ06
2006-11-16 01:30|117.91||||23475|||0.07|||Z|06|GGZ06
2006-11-16 02:00|117.96|118.12||-0.001355|46679|1||0.07|0||Z|06|GGZ06
2006-11-16 02:30|117.96|118.19||-0.001946|56134|13||0.05|0.03||Z|06|GGZ06
2006-11-16 03:00|117.95||||49022|||0.05|||Z|06|GGZ06
2006-11-16 03:30|117.94||||63674|||0.06|||Z|06|GGZ06
2006-11-16 04:00|117.95||||26477|||0.04|||Z|06|GGZ06
2006-11-16 04:30|117.93||||40302|||0.06|||Z|06|GGZ06
2006-11-16 05:00|117.96||||26616|||0.05|||Z|06|GGZ06
2006-11-16 05:30|117.95||||17836|||0.04|||Z|06|GGZ06
2006-11-16 06:00|117.96||||16956|||0.03|||Z|06|GGZ06
2006-11-16 06:30|117.98|118.14||-0.001354|18716|10||0.04|0.02||Z|06|GGZ06
2006-11-16 07:00|118.13|118.33||-0.00169|75094|3||0.23|0.1||Z|06|GGZ06
2006-11-16 07:30|118.1|118.32||-0.001859|195593|9||0.11|0.02||Z|06|GGZ06
2006-11-16 08:00|118.02|118.24||-0.001861|89988|662||0.11|0||Z|06|GGZ06
2006-11-16 08:30|117.96|118.16||-0.001693|126693|1815||0.14|0.09||Z|06|GGZ06
2006-11-16 09:00|117.87|118.05||-0.001525|104704|6262||0.12|0.09||Z|06|GGZ06
2006-11-16 09:30|117.83|118.04||-0.001779|77279|246||0.06|0.03||Z|06|GGZ06
2006-11-16 10:00|117.82|118.01||-0.00161|36142|2||0.04|0||Z|06|GGZ06
2006-11-16 10:30|117.83|117.97||-0.001187|166303|10||0.16|0.11||Z|06|GGZ06
2006-11-16 11:00|117.7|117.9||-0.001696|115642|5005||0.2|0.03||Z|06|GGZ06
2006-11-16 11:30|117.58|117.81||-0.001952|60713|3||0.14|0.03||Z|06|GGZ06
2006-11-16 12:00|117.64||||34143|||0.1|||Z|06|GGZ06
2006-11-16 12:30|117.61||||2220|||0.05|||Z|06|GGZ06
2006-11-16 13:00|117.65||||1254|||0.04|||Z|06|GGZ06
2006-11-16 13:30|117.65|117.87||-0.001866|2063|6||0.05|0||Z|06|GGZ06
2006-11-16 14:00|117.65||||583|||0.03|||Z|06|GGZ06
2006-11-16 14:30|117.67|117.82||-0.001273|1591|6||0.05|0.02||Z|06|GGZ06
2006-11-16 15:00|117.65||||51|||0|||Z|06|GGZ06
2006-11-17 01:00|117.76|117.89||-0.001103|93695|30659||0.12|0.03||Z|06|GGZ06
2006-11-17 01:30|117.68|117.87||-0.001612|34923|843||0.08|0.06||Z|06|GGZ06
2006-11-17 02:00|117.51|117.68|117.34|-0.001445|142127|855|1|0.18|0.13|0|Z|06|GGZ06
2006-11-17 02:30|117.61|117.78||-0.001443|97695|63||0.15|0.14||Z|06|GGZ06
2006-11-17 03:00|117.63||||55942|||0.05|||Z|06|GGZ06
2006-11-17 03:30|117.7|117.88||-0.001527|83274|50||0.11|0||Z|06|GGZ06
2006-11-17 04:00|117.7|117.86||-0.001358|34845|7||0.04|0.01||Z|06|GGZ06
2006-11-17 04:30|117.74|117.9||-0.001357|30032|3||0.07|0.00999999999999||Z|06|GGZ06
2006-11-17 05:00|117.81|117.99||-0.001526|101606|5162||0.1|0.02||Z|06|GGZ06
2006-11-17 05:30|117.75|117.93||-0.001526|60197|2||0.09|0.05||Z|06|GGZ06
2006-11-17 06:00|117.76||||15635|||0.05|||Z|06|GGZ06
2006-11-17 06:30|117.71||||23105|||0.07|||Z|06|GGZ06
2006-11-17 07:00|117.87|118.04||-0.00144|56209|4363||0.19|0.00999999999999||Z|06|GGZ06
2006-11-17 07:30|117.74|117.86||-0.001018|166812|1048||0.24|0.11||Z|06|GGZ06
2006-11-17 08:00|117.82|118||-0.001525|75295|1||0.14|0||Z|06|GGZ06
2006-11-17 08:30|117.95|118.04||-0.000762|114805|1402||0.15|0.06||Z|06|GGZ06
2006-11-17 09:00|118.02|118.22||-0.001692|124352|213||0.13|0.12||Z|06|GGZ06
2006-11-17 09:30|118.01|118.24||-0.001945|104490|161||0.1|0.07||Z|06|GGZ06
2006-11-17 10:00|118.08|118.26||-0.001522|52607|211||0.13|0.07||Z|06|GGZ06
2006-11-17 10:30|118.1|118.26||-0.001353|35286|10||0.06|0.02||Z|06|GGZ06
2006-11-17 11:00|118.13|118.3||-0.001437|17801|3||0.05|0||Z|06|GGZ06
2006-11-17 11:30|118.09|118.27||-0.001522|13492|10||0.06|0.05||Z|06|GGZ06
2006-11-17 12:00|118.12||||4552|||0.04|||Z|06|GGZ06
2006-11-17 12:30|118.14|118.3||-0.001352|4308|1||0.06|0||Z|06|GGZ06
2006-11-17 13:00|118.06|118.33||-0.002282|3431|2||0.1|0||Z|06|GGZ06
2006-11-17 13:30|118.07|118.23||-0.001353|3220|1||0.06|0||Z|06|GGZ06
2006-11-17 14:00|118.07||||635|||0.01|||Z|06|GGZ06
2006-11-17 14:30|118.07|118.25||-0.001522|2023|100||0.02|0||Z|06|GGZ06
2006-11-17 15:00|118.07||||198|||0|||Z|06|GGZ06
2006-11-20 01:00|118.2|118.38||-0.001521|45898|61||0.1|0.09||Z|06|GGZ06
2006-11-20 01:30|118.21|118.42||-0.001773|54566|37||0.09|0.07||Z|06|GGZ06
2006-11-20 02:00|118.26|118.44||-0.00152|69521|5943||0.08|0.04||Z|06|GGZ06
2006-11-20 02:30|118.21|118.35||-0.001183|66984|107||0.1|0.09||Z|06|GGZ06
2006-11-20 03:00|118.25|118.41||-0.001351|48207|21||0.07|0.04||Z|06|GGZ06
2006-11-20 03:30|118.18|118.36||-0.001521|43399|400||0.11|0.08||Z|06|GGZ06
2006-11-20 04:00|118.18|118.35||-0.001436|57127|2||0.1|0.01||Z|06|GGZ06
2006-11-20 04:30|118.16||||28815|||0.05|||Z|06|GGZ06
2006-11-20 05:00|118.19|118.37||-0.001521|11001|2||0.05|0.01||Z|06|GGZ06
2006-11-20 05:30|118.16|118.38||-0.001858|9963|1||0.05|0||Z|06|GGZ06
2006-11-20 06:00|118.19|118.35||-0.001352|11400|450||0.04|0||Z|06|GGZ06
2006-11-20 06:30|118.15|118.35||-0.00169|16109|13||0.05|0||Z|06|GGZ06
2006-11-20 07:00|118.09|118.26||-0.001438|42163|15||0.09|0.03||Z|06|GGZ06
2006-11-20 07:30|118.16||||50321|||0.11|||Z|06|GGZ06
2006-11-20 08:00|118.15||||30021|||0.04|||Z|06|GGZ06
2006-11-20 08:30|118.11|118.31||-0.00169|30742|106||0.05|0||Z|06|GGZ06
2006-11-20 09:00|118.12||||45233|||0.06|||Z|06|GGZ06
2006-11-20 09:30|118.14|118.34||-0.00169|53252|198||0.1|0.05||Z|06|GGZ06
2006-11-20 10:00|118.14|118.32||-0.001521|65979|141||0.11|0.09||Z|06|GGZ06
2006-11-20 10:30|118.19|118.37||-0.001521|22489|21||0.07|0.04||Z|06|GGZ06
2006-11-20 11:00|118.2|118.38|117.98|-0.001521|16718|12|1|0.05|0.02|0|Z|06|GGZ06
2006-11-20 11:30|118.21|118.4||-0.001605|5627|14||0.05|0||Z|06|GGZ06
2006-11-20 12:00|118.21||||1173|||0.03|||Z|06|GGZ06
2006-11-20 12:30|118.21||||430|||0.02|||Z|06|GGZ06
2006-11-20 13:00|118.23||||411|||0.02|||Z|06|GGZ06
2006-11-20 13:30|118.23||||690|||0.02|||Z|06|GGZ06
2006-11-20 14:00|118.24||||145|||0.00999999999999|||Z|06|GGZ06
2006-11-20 14:30|118.24|118.41||-0.001436|1038|1||0.02|0||Z|06|GGZ06
2006-11-20 15:00|118.24||||380|||0|||Z|06|GGZ06
2006-11-21 01:00|118.33|118.53||-0.001687|95568|3500||0.12|0.11||Z|06|GGZ06
2006-11-21 01:30|118.36|118.51||-0.001266|26434|77||0.07|0.00999999999999||Z|06|GGZ06
2006-11-21 02:00|118.3|118.55||-0.002109|38976|1||0.07|0||Z|06|GGZ06
2006-11-21 02:30|118.31|118.52||-0.001772|60220|903||0.08|0.06||Z|06|GGZ06
2006-11-21 03:00|118.28|118.47||-0.001604|47522|10||0.06|0||Z|06|GGZ06
2006-11-21 03:30|118.29|118.46||-0.001435|36276|1||0.05|0||Z|06|GGZ06
2006-11-21 04:00|118.25|118.44||-0.001604|34092|62||0.06|0.02||Z|06|GGZ06
2006-11-21 04:30|118.27||||36646|||0.06|||Z|06|GGZ06
2006-11-21 05:00|118.29|118.5||-0.001772|40995|2||0.06|0||Z|06|GGZ06
2006-11-21 05:30|118.3|118.49||-0.001604|16106|7||0.03|0.00999999999999||Z|06|GGZ06
2006-11-21 06:00|118.29|118.5|118.12|-0.001772|15164|1|200|0.05|0|0|Z|06|GGZ06
2006-11-21 06:30|118.19|118.39|118.02|-0.001689|46566|15|200|0.12|0.03|0|Z|06|GGZ06
2006-11-21 07:00|118.17|118.34||-0.001437|89422|818||0.08|0.08||Z|06|GGZ06
2006-11-21 07:30|118.17|118.37||-0.00169|45854|206||0.05|0||Z|06|GGZ06
2006-11-21 08:00|118.15|118.35||-0.00169|69269|6||0.07|0.05||Z|06|GGZ06
2006-11-21 08:30|118.1|118.28||-0.001522|44748|334||0.08|0.07||Z|06|GGZ06
2006-11-21 09:00|118.17|118.35||-0.001521|79942|675||0.1|0.07||Z|06|GGZ06
2006-11-21 09:30|118.17|118.36||-0.001605|26432|179||0.04|0.01||Z|06|GGZ06
2006-11-21 10:00|118.21|118.41||-0.001689|29369|16||0.07|0.02||Z|06|GGZ06
2006-11-21 10:30|118.19|118.38||-0.001605|13517|10||0.05|0||Z|06|GGZ06
2006-11-21 11:00|118.19||||7418|||0.02|||Z|06|GGZ06
2006-11-21 11:30|118.2||||6968|||0.04|||Z|06|GGZ06
2006-11-21 12:00|118.2||||2089|||0.02|||Z|06|GGZ06
2006-11-21 12:30|118.25|118.4||-0.001267|5218|4||0.06|0.02||Z|06|GGZ06
2006-11-21 13:00|118.25|118.43||-0.00152|2244|1||0.02|0||Z|06|GGZ06
2006-11-21 13:30|118.26|118.44||-0.00152|966|10||0.02|0||Z|06|GGZ06
2006-11-21 14:00|118.25||||559|||0.01|||Z|06|GGZ06
2006-11-21 14:30|118.27|118.44||-0.001435|1557|1||0.02|0||Z|06|GGZ06
2006-11-21 15:00|118.27||||219|||0|||Z|06|GGZ06
2006-11-22 01:00|118.21|118.41||-0.001689|22101|4||0.08|0.04||Z|06|GGZ06
2006-11-22 01:30|118.22|118.37||-0.001267|20643|1||0.06|0||Z|06|GGZ06
2006-11-22 02:00|118.22||||24745|||0.07|||Z|06|GGZ06
2006-11-22 02:30|118.26|118.43||-0.001435|24505|129||0.05|0.04||Z|06|GGZ06
2006-11-22 03:00|118.26|118.45||-0.001604|29767|15||0.05|0.01||Z|06|GGZ06
2006-11-22 03:30|118.24||||24964|||0.05|||Z|06|GGZ06
2006-11-22 04:00|118.23|118.41||-0.00152|29791|1||0.03|0||Z|06|GGZ06
2006-11-22 04:30|118.23|118.42||-0.001604|17154|1||0.03|0||Z|06|GGZ06
2006-11-22 05:00|118.23|118.4||-0.001436|24685|190||0.03|0.02||Z|06|GGZ06
2006-11-22 05:30|118.19|118.4||-0.001774|29334|33||0.06|0||Z|06|GGZ06
2006-11-22 06:00|118.2|118.36||-0.001352|26731|11||0.03|0||Z|06|GGZ06
2006-11-22 06:30|118.22||||22322|||0.04|||Z|06|GGZ06
2006-11-22 07:00|118.24|118.42||-0.00152|40007|2||0.05|0.02||Z|06|GGZ06
2006-11-22 07:30|118.28|118.46||-0.00152|100991|2451||0.09|0.04||Z|06|GGZ06
2006-11-22 08:00|118.23|118.42||-0.001604|62022|15||0.07|0||Z|06|GGZ06
2006-11-22 08:30|118.2|118.36||-0.001352|111334|109||0.13|0.11||Z|06|GGZ06
2006-11-22 09:00|118.16|118.36||-0.00169|87771|196||0.1|0.08||Z|06|GGZ06
2006-11-22 09:30|118.22||||35312|||0.07|||Z|06|GGZ06
2006-11-22 10:00|118.23||||38743|||0.08|||Z|06|GGZ06
2006-11-22 10:30|118.24|118.05||0.001609|18902|601||0.04|0.1||Z|06|GGZ06
2006-11-22 11:00|118.22||||13239|||0.04|||Z|06|GGZ06
2006-11-22 11:30|118.22||||5076|||0.03|||Z|06|GGZ06
2006-11-22 12:00|118.22|118.41||-0.001605|4012|2||0.03|0||Z|06|GGZ06
2006-11-22 12:30|118.22||||668|||0.02|||Z|06|GGZ06
2006-11-22 13:00|118.23||||94|||0.01|||Z|06|GGZ06
2006-11-22 13:30|118.22||||819|||0.01|||Z|06|GGZ06
2006-11-22 14:00|118.23||||225|||0.02|||Z|06|GGZ06
2006-11-22 14:30|118.24||||866|||0.03|||Z|06|GGZ06
2006-11-22 15:00|118.25||||327|||0|||Z|06|GGZ06
2006-11-23 01:00|118.27|118.42||-0.001267|8163|1||0.07|0||Z|06|GGZ06
2006-11-23 01:30|118.25|118.46||-0.001773|20524|274||0.06|0.03||Z|06|GGZ06
2006-11-23 02:00|118.28|118.46||-0.00152|20146|91||0.07|0.02||Z|06|GGZ06
2006-11-23 02:30|118.15|118.34||-0.001606|51877|211||0.17|0.15||Z|06|GGZ06
2006-11-23 03:00|118.06|118.23|117.86|-0.001438|169306|3022|1|0.17|0.13|0|Z|06|GGZ06
2006-11-23 03:30|118.04|118.21|117.88|-0.001438|48414|234|2|0.06|0.05|0|Z|06|GGZ06
2006-11-23 04:00|117.98|118.18|117.83|-0.001692|66231|582|1|0.07|0.04|0|Z|06|GGZ06
2006-11-23 04:30|117.97|118.09||-0.001016|104288|1486||0.08|0.07||Z|06|GGZ06
2006-11-23 05:00|117.94|118.14||-0.001693|29484|406||0.05|0.02||Z|06|GGZ06
2006-11-23 05:30|117.96|118.12||-0.001355|17559|1||0.02|0||Z|06|GGZ06
2006-11-23 06:00|117.97|118.14||-0.001439|15625|247||0.04|0||Z|06|GGZ06
2006-11-23 06:30|117.96|118.15||-0.001608|9708|31||0.02|0.01||Z|06|GGZ06
2006-11-23 07:00|118.02|118.19||-0.001438|32355|85||0.08|0.00999999999999||Z|06|GGZ06
2006-11-23 07:30|118|118.17||-0.001439|13630|48||0.03|0.02||Z|06|GGZ06
2006-11-23 08:00|118.01|118.2||-0.001607|21326|13||0.04|0||Z|06|GGZ06
2006-11-23 08:30|118.02|118.17||-0.001269|11522|39||0.03|0.01||Z|06|GGZ06
2006-11-23 09:00|118.01|118.19||-0.001523|6863|15||0.00999999999999|0.00999999999999||Z|06|GGZ06
2006-11-23 09:30|118|118.18||-0.001523|28888|40||0.03|0||Z|06|GGZ06
2006-11-23 10:00|117.99|118.14||-0.00127|29481|740||0.05|0.03||Z|06|GGZ06
2006-11-23 10:30|118|118.18||-0.001523|14250|511||0.02|0||Z|06|GGZ06
2006-11-23 11:00|118.01|118.18||-0.001438|10876|5||0.03|0||Z|06|GGZ06
2006-11-23 11:30|118.02|118.19||-0.001438|6988|5||0.05|0||Z|06|GGZ06
2006-11-23 12:00|118.02|117.82||0.001698|2185|1||0.03|0||Z|06|GGZ06
2006-11-23 12:30|118.03||||805|||0.02|||Z|06|GGZ06
2006-11-23 13:00|118.03|118.2||-0.001438|717|25||0.02|0.01||Z|06|GGZ06
2006-11-23 13:30|118.03||||132|||0.01|||Z|06|GGZ06
2006-11-23 14:00|118.03||||15|||0|||Z|06|GGZ06
2006-11-23 14:30|118.04|118.21||-0.001438|2854|3||0.00999999999999|0||Z|06|GGZ06
2006-11-23 15:00|118.02||||83|||0|||Z|06|GGZ06
2006-11-24 01:00|118.05|118.21||-0.001354|16317|2||0.07|0.02||Z|06|GGZ06
2006-11-24 01:30|118.07|118.25||-0.001522|11688|32||0.05|0.03||Z|06|GGZ06
2006-11-24 02:00|118.16|118.3||-0.001183|56851|155||0.19|0.14||Z|06|GGZ06
2006-11-24 02:30|118.32|118.48|118.17|-0.00135|203762|2648|6|0.25|0.23|0.04|Z|06|GGZ06
2006-11-24 03:00|118.37|118.56|118.16|-0.001603|78837|561|1|0.12|0.1|0|Z|06|GGZ06
2006-11-24 03:30|118.39|118.58||-0.001602|114521|165||0.13|0.07||Z|06|GGZ06
2006-11-24 04:00|118.38|118.55||-0.001434|38048|150||0.06|0.04||Z|06|GGZ06
2006-11-24 04:30|118.37|118.56|118.24|-0.001603|46188|1075|1|0.07|0.05|0|Z|06|GGZ06
2006-11-24 05:00|118.37|118.51||-0.001181|29453|12||0.05|0.04||Z|06|GGZ06
2006-11-24 05:30|118.35|118.55||-0.001687|18249|66||0.06|0.00999999999999||Z|06|GGZ06
2006-11-24 06:00|118.34|118.52||-0.001519|10192|55||0.03|0.03||Z|06|GGZ06
2006-11-24 06:30|118.37|118.54||-0.001434|17986|466||0.06|0.05||Z|06|GGZ06
2006-11-24 07:00|118.37|118.55||-0.001518|16816|5||0.04|0||Z|06|GGZ06
2006-11-24 07:30|118.36||||19740|||0.06|||Z|06|GGZ06
2006-11-24 08:00|118.41|118.55||-0.001181|18223|206||0.06|0.02||Z|06|GGZ06
2006-11-24 08:30|118.39|118.56||-0.001434|22729|12||0.04|0.03||Z|06|GGZ06
2006-11-24 09:00|118.45|118.63|118.21|-0.001517|56018|234|4|0.11|0.08|0.06|Z|06|GGZ06
2006-11-24 09:30|118.44|118.61||-0.001433|44758|932||0.05|0.01||Z|06|GGZ06
2006-11-24 10:00|118.41|118.59||-0.001518|29559|304||0.07|0.03||Z|06|GGZ06
2006-11-24 10:30|118.39|118.57||-0.001518|20272|2||0.05|0.03||Z|06|GGZ06
2006-11-24 11:00|118.37|118.55||-0.001518|11955|36||0.05|0.03||Z|06|GGZ06
2006-11-24 11:30|118.33|118.51||-0.001519|12237|16||0.05|0.04||Z|06|GGZ06
2006-11-24 12:00|118.36||||2968|||0.04|||Z|06|GGZ06
2006-11-24 12:30|118.32|118.49||-0.001435|1278|8||0.04|0||Z|06|GGZ06
2006-11-24 13:00|118.34|118.49||-0.001266|483|2||0.03|0||Z|06|GGZ06
2006-11-24 13:30|118.33|118.52||-0.001603|15|2||0.01|0||Z|06|GGZ06
2006-11-24 14:00|118.33||||138|||0.02|||Z|06|GGZ06
2006-11-24 14:30|118.33||||781|||0.02|||Z|06|GGZ06
2006-11-24 15:00|118.32||||29|||0|||Z|06|GGZ06
2006-11-27 01:00|118.34|118.54||-0.001687|30779|462||0.09|0.06||Z|06|GGZ06
2006-11-27 01:30|118.37|118.56||-0.001603|24326|14||0.08|0.05||Z|06|GGZ06
2006-11-27 02:00|118.26|118.45||-0.001604|55999|227||0.14|0.12||Z|06|GGZ06
2006-11-27 02:30|118.23|118.41|118.07|-0.00152|57408|972|1|0.11|0.06|0|Z|06|GGZ06
2006-11-27 03:00|118.23|118.4||-0.001436|47458|174||0.06|0.02||Z|06|GGZ06
2006-11-27 03:30|118.25|118.42||-0.001436|29739|193||0.04|0.02||Z|06|GGZ06
2006-11-27 04:00|118.23|118.41||-0.00152|24537|889||0.03|0.01||Z|06|GGZ06
2006-11-27 04:30|118.27|118.45|118.07|-0.00152|32213|437|1|0.07|0.04|0|Z|06|GGZ06
2006-11-27 05:00|118.24|118.43||-0.001604|27741|404||0.05|0.02||Z|06|GGZ06
2006-11-27 05:30|118.24|118.41||-0.001436|14390|241||0.03|0.01||Z|06|GGZ06
2006-11-27 06:00|118.25|118.43|118.07|-0.00152|17658|445|1|0.06|0.05|0|Z|06|GGZ06
2006-11-27 06:30|118.25|118.42||-0.001436|21546|100||0.04|0.01||Z|06|GGZ06
2006-11-27 07:00|118.23|118.42||-0.001604|36626|45||0.06|0.01||Z|06|GGZ06
2006-11-27 07:30|118.16|118.33|118.03|-0.001437|75930|1683|1|0.1|0.09|0|Z|06|GGZ06
2006-11-27 08:00|118.15|118.35||-0.00169|106951|403||0.07|0.05||Z|06|GGZ06
2006-11-27 08:30|118.09|118.28|117.95|-0.001606|120709|268|2|0.11|0.08|0|Z|06|GGZ06
2006-11-27 09:00|118.13|118.3||-0.001437|58577|164||0.07|0.06||Z|06|GGZ06
2006-11-27 09:30|118.19|118.35||-0.001352|68511|456||0.09|0.06||Z|06|GGZ06
2006-11-27 10:00|118.21|118.38||-0.001436|49532|316||0.05|0.04||Z|06|GGZ06
2006-11-27 10:30|118.28|118.44||-0.001351|35401|160||0.07|0.04||Z|06|GGZ06
2006-11-27 11:00|118.3|118.45||-0.001266|33098|412||0.05|0.00999999999999||Z|06|GGZ06
2006-11-27 11:30|118.36|118.52||-0.00135|34264|130||0.09|0.07||Z|06|GGZ06
2006-11-27 12:00|118.33|118.51||-0.001519|9538|2||0.06|0||Z|06|GGZ06
2006-11-27 12:30|118.36|118.51||-0.001266|3840|269||0.05|0.01||Z|06|GGZ06
2006-11-27 13:00|118.38|118.55||-0.001434|4107|265||0.04|0.02||Z|06|GGZ06
2006-11-27 13:30|118.37|118.55||-0.001518|1369|202||0.03|0.01||Z|06|GGZ06
2006-11-27 14:00|118.38||||1041|||0.04|||Z|06|GGZ06
2006-11-27 14:30|118.4|118.58||-0.001518|3583|7||0.06|0.04||Z|06|GGZ06
2006-11-27 15:00|118.4||||160|||0|||Z|06|GGZ06
2006-11-28 01:00|118.33|118.52||-0.001603|36344|3631||0.1|0.06||Z|06|GGZ06
2006-11-28 01:30|118.38|118.55||-0.001434|33610|107||0.08|0.05||Z|06|GGZ06
2006-11-28 02:00|118.34|118.5||-0.00135|52973|2011||0.09|0.08||Z|06|GGZ06
2006-11-28 02:30|118.33|118.48||-0.001266|81610|1575||0.11|0.11||Z|06|GGZ06
2006-11-28 03:00|118.31|118.48||-0.001435|63015|1414||0.08|0.05||Z|06|GGZ06
2006-11-28 03:30|118.3|118.44||-0.001182|35246|37||0.06|0.04||Z|06|GGZ06
2006-11-28 04:00|118.29|118.48||-0.001604|44554|5116||0.07|0.04||Z|06|GGZ06
2006-11-28 04:30|118.29|118.46||-0.001435|47891|708||0.06|0.05||Z|06|GGZ06
2006-11-28 05:00|118.26|118.46||-0.001688|32417|75||0.06|0.05||Z|06|GGZ06
2006-11-28 05:30|118.29|118.46||-0.001435|25887|111||0.04|0.02||Z|06|GGZ06
2006-11-28 06:00|118.27|118.45||-0.00152|11600|43||0.03|0.00999999999999||Z|06|GGZ06
2006-11-28 06:30|118.29||||21334|||0.05|||Z|06|GGZ06
2006-11-28 07:00|118.4|118.6|118.23|-0.001686|64401|144|3|0.15|0.11|0.08|Z|06|GGZ06
2006-11-28 07:30|118.45|118.66||-0.00177|237916|12108||0.15|0.1||Z|06|GGZ06
2006-11-28 08:00|118.44|118.62||-0.001517|70997|4964||0.05|0.04||Z|06|GGZ06
2006-11-28 08:30|118.38|118.56|118.3|-0.001518|89001|1428|1|0.13|0.09|0|Z|06|GGZ06
2006-11-28 09:00|118.32|118.5||-0.001519|128904|2832||0.12|0.1||Z|06|GGZ06
2006-11-28 09:30|118.42|118.59|118.2|-0.001434|57473|1117|1|0.11|0.06|0|Z|06|GGZ06
2006-11-28 10:00|118.4|118.57|118.27|-0.001434|66783|1639|1|0.06|0.06|0|Z|06|GGZ06
2006-11-28 10:30|118.4|118.58||-0.001518|21529|302||0.04|0.01||Z|06|GGZ06
2006-11-28 11:00|118.3|118.47||-0.001435|26163|16||0.14|0.13||Z|06|GGZ06
2006-11-28 11:30|118.33|118.5||-0.001435|29681|50||0.05|0||Z|06|GGZ06
2006-11-28 12:00|118.37|118.55||-0.001518|13214|711||0.06|0.05||Z|06|GGZ06
2006-11-28 12:30|118.38||||3242|||0.04|||Z|06|GGZ06
2006-11-28 13:00|118.39|118.55||-0.00135|731|48||0.02|0||Z|06|GGZ06
2006-11-28 13:30|118.43|118.58||-0.001265|2424|30||0.05|0||Z|06|GGZ06
2006-11-28 14:00|118.42|118.59||-0.001434|838|4||0.02|0||Z|06|GGZ06
2006-11-28 14:30|118.44|118.6||-0.001349|541|7||0.02|0||Z|06|GGZ06
2006-11-28 15:00|118.44||||68|||0|||Z|06|GGZ06
2006-11-29 01:00|118.37|118.53||-0.00135|24737|4182||0.06|0.08||Z|06|GGZ06
2006-11-29 01:30|118.38|118.54||-0.00135|13414|470||0.02|0.02||Z|06|GGZ06
2006-11-29 02:00|118.41|118.57||-0.001349|26654|1354||0.07|0.05||Z|06|GGZ06
2006-11-29 02:30|118.35|118.53||-0.001519|37626|946||0.08|0.05||Z|06|GGZ06
2006-11-29 03:00|118.36|118.53||-0.001434|31377|2668||0.05|0.03||Z|06|GGZ06
2006-11-29 03:30|118.32|118.5||-0.001519|33363|864||0.04|0.03||Z|06|GGZ06
2006-11-29 04:00|118.33|118.5||-0.001435|48778|383||0.04|0.02||Z|06|GGZ06
2006-11-29 04:30|118.33|118.52||-0.001603|23349|1265||0.03|0.03||Z|06|GGZ06
2006-11-29 05:00|118.31|118.48||-0.001435|44005|1296||0.08|0.07||Z|06|GGZ06
2006-11-29 05:30|118.35|118.53||-0.001519|45414|1883||0.07|0.04||Z|06|GGZ06
2006-11-29 06:00|118.35|118.52||-0.001434|21309|95||0.03|0.00999999999999||Z|06|GGZ06
2006-11-29 06:30|118.36|118.53||-0.001434|13123|88||0.02|0.01||Z|06|GGZ06
2006-11-29 07:00|118.31|118.46||-0.001266|58776|302||0.15|0.12||Z|06|GGZ06
2006-11-29 07:30|118.35|118.52||-0.001434|137858|5365||0.12|0.09||Z|06|GGZ06
2006-11-29 08:00|118.43|118.6|118.25|-0.001433|162740|8953|1|0.1|0.1|0|Z|06|GGZ06
2006-11-29 08:30|118.46|118.63|118.24|-0.001433|84739|947|1|0.08|0.06|0|Z|06|GGZ06
2006-11-29 09:00|118.31|118.49||-0.001519|119868|3849||0.16|0.16||Z|06|GGZ06
2006-11-29 09:30|118.23|118.41|118.09|-0.00152|85711|570|1|0.13|0.12|0|Z|06|GGZ06
2006-11-29 10:00|118.23|118.4|118.05|-0.001436|109544|3019|1|0.08|0.07|0|Z|06|GGZ06
2006-11-29 10:30|118.2|118.39||-0.001605|32988|129||0.07|0.05||Z|06|GGZ06
2006-11-29 11:00|118.23|118.37||-0.001183|18991|205||0.06|0.02||Z|06|GGZ06
2006-11-29 11:30|118.22|118.37||-0.001267|15267|235||0.05|0||Z|06|GGZ06
2006-11-29 12:00|118.2|118.34||-0.001183|11920|55||0.08|0.06||Z|06|GGZ06
2006-11-29 12:30|118.18|118.37||-0.001605|3948|80||0.07|0.04||Z|06|GGZ06
2006-11-29 13:00|118.16|118.31||-0.001268|5137|1||0.09|0||Z|06|GGZ06
2006-11-29 13:30|118.14|118.33||-0.001606|1584|32||0.04|0.01||Z|06|GGZ06
2006-11-29 14:00|118.15|118.32||-0.001437|973|7||0.05|0.02||Z|06|GGZ06
2006-11-29 14:30|118.15||||498|||0.02|||Z|06|GGZ06
2006-11-29 15:00|118.13||||125|||0|||Z|06|GGZ06
2006-11-30 01:00|118.2|118.39||-0.001605|24052|288||0.08|0.08||Z|06|GGZ06
2006-11-30 01:30|118.2|118.39||-0.001605|30458|84||0.08|0.07||Z|06|GGZ06
2006-11-30 02:00|118.16|118.33||-0.001437|42058|224||0.09|0.05||Z|06|GGZ06
2006-11-30 02:30|118.14|118.32|117.95|-0.001521|73540|4399|1|0.09|0.08|0|Z|06|GGZ06
2006-11-30 03:00|118.13|118.3||-0.001437|84248|33014||0.05|0.04||Z|06|GGZ06
2006-11-30 03:30|118.18|118.34|117.97|-0.001352|55658|5576|7|0.06|0.06|0|Z|06|GGZ06
2006-11-30 04:00|118.21|118.38|118.01|-0.001436|137624|75210|2|0.09|0.08|0.00999999999999|Z|06|GGZ06
2006-11-30 04:30|118.21|118.39||-0.00152|54224|23819||0.04|0.03||Z|06|GGZ06
2006-11-30 05:00|118.21|118.38||-0.001436|20575|566||0.04|0.02||Z|06|GGZ06
2006-11-30 05:30|118.24|118.4||-0.001351|22463|127||0.04|0.03||Z|06|GGZ06
2006-11-30 06:00|118.19|118.37||-0.001521|17343|33||0.05|0.00999999999999||Z|06|GGZ06
2006-11-30 06:30|118.21|118.37||-0.001352|32407|2948||0.05|0.05||Z|06|GGZ06
2006-11-30 07:00|118.26|118.45|118.03|-0.001604|60266|469|1|0.11|0.09|0|Z|06|GGZ06
2006-11-30 07:30|118.31|118.45||-0.001182|100715|596||0.12|0.07||Z|06|GGZ06
2006-11-30 08:00|118.39|118.55||-0.00135|174507|27065||0.1|0.09||Z|06|GGZ06
2006-11-30 08:30|118.41|118.64|118.21|-0.001939|147450|10498|7|0.14|0.13|0.07|Z|06|GGZ06
2006-11-30 09:00|118.39|118.55|118.2|-0.00135|184322|9851|21|0.15|0.13|0.00999999999999|Z|06|GGZ06
2006-11-30 09:30|118.45|118.63||-0.001517|83738|2805||0.11|0.11||Z|06|GGZ06
2006-11-30 10:00|118.49|118.65|118.26|-0.001349|117262|8280|82|0.08|0.06|0.03|Z|06|GGZ06
2006-11-30 10:30|118.5|118.67|118.29|-0.001433|59169|3977|147|0.05|0.03|0.01|Z|06|GGZ06
2006-11-30 11:00|118.47|118.65||-0.001517|24051|1351||0.04|0.00999999999999||Z|06|GGZ06
2006-11-30 11:30|118.46|118.64|118.25|-0.001517|16572|1090|1|0.03|0.02|0|Z|06|GGZ06
2006-11-30 12:00|118.45|118.63||-0.001517|5419|1095||0.04|0.01||Z|06|GGZ06
2006-11-30 12:30|118.46|118.62||-0.001349|2849|11||0.03|0||Z|06|GGZ06
2006-11-30 13:00|118.48|118.65||-0.001433|1039|52||0.02|0.00999999999999||Z|06|GGZ06
2006-11-30 13:30|118.5|118.68||-0.001517|1522|96||0.04|0.04||Z|06|GGZ06
2006-11-30 14:00|118.5|118.67||-0.001433|1554|5||0.01|0.02||Z|06|GGZ06
2006-11-30 14:30|118.5|118.67||-0.001433|1348|13||0.03|0.02||Z|06|GGZ06
2006-11-30 15:00|118.49|118.7||-0.001769|261|50||0|0||Z|06|GGZ06
2006-12-01 01:00|118.47|118.65|118.26|-0.001517|30093|6268|76|0.09|0.07|0.05|Z|06|GGZ06
2006-12-01 01:30|118.43|118.61|118.26|-0.001518|29636|1485|64|0.07|0.07|0.03|Z|06|GGZ06
2006-12-01 02:00|118.41|118.59|118.21|-0.001518|35542|1669|146|0.05|0.04|0.03|Z|06|GGZ06
2006-12-01 02:30|118.42|118.59||-0.001434|41127|13211||0.06|0.04||Z|06|GGZ06
2006-12-01 03:00|118.38|118.54|118.15|-0.00135|64055|2988|56|0.08|0.08|0.05|Z|06|GGZ06
2006-12-01 03:30|118.38|118.54||-0.00135|57047|1720||0.08|0.05||Z|06|GGZ06
2006-12-01 04:00|118.36|118.53||-0.001434|57534|13036||0.05|0.04||Z|06|GGZ06
2006-12-01 04:30|118.37|118.56||-0.001603|23264|633||0.02|0.03||Z|06|GGZ06
2006-12-01 05:00|118.39|118.56|118.16|-0.001434|45793|20320|50|0.03|0.02|0.00999999999999|Z|06|GGZ06
2006-12-01 05:30|118.4|118.58|118.2|-0.001518|41418|4072|50|0.07|0.05|0.03|Z|06|GGZ06
2006-12-01 06:00|118.42|118.59|118.17|-0.001434|54951|10293|25|0.03|0.03|0|Z|06|GGZ06
2006-12-01 06:30|118.41|118.58||-0.001434|43901|20655||0.04|0.03||Z|06|GGZ06
2006-12-01 07:00|118.38|118.57|118.19|-0.001602|70697|27120|2|0.08|0.06|0|Z|06|GGZ06
2006-12-01 07:30|118.37|118.56|118.17|-0.001603|50618|6407|25|0.06|0.04|0|Z|06|GGZ06
2006-12-01 08:00|118.4|118.58|118.18|-0.001518|72373|11630|29|0.06|0.05|0.02|Z|06|GGZ06
2006-12-01 08:30|118.49|118.67|118.19|-0.001517|95053|2800|33|0.16|0.16|0|Z|06|GGZ06
2006-12-01 09:00|118.72|118.91|118.51|-0.001598|299888|75217|101|0.27|0.26|0.17|Z|06|GGZ06
2006-12-01 09:30|118.77|118.97|118.54|-0.001681|208735|20964|379|0.15|0.15|0.12|Z|06|GGZ06
2006-12-01 10:00|118.73|118.92|118.49|-0.001598|91894|20374|51|0.08|0.07|0.04|Z|06|GGZ06
2006-12-01 10:30|118.71|118.89||-0.001514|49573|3904||0.05|0.05||Z|06|GGZ06
2006-12-01 11:00|118.71|118.91||-0.001682|24741|86||0.04|0.01||Z|06|GGZ06
2006-12-01 11:30|118.71|118.9||-0.001598|67245|2403||0.04|0.02||Z|06|GGZ06
2006-12-01 12:00|118.75|118.91||-0.001346|29028|17551||0.06|0.03||Z|06|GGZ06
2006-12-01 12:30|118.74|118.94||-0.001682|17867|8||0.03|0.01||Z|06|GGZ06
2006-12-01 13:00|118.75||||467|||0.04|||Z|06|GGZ06
2006-12-01 13:30|118.72|118.93||-0.001766|1418|13||0.04|0.03||Z|06|GGZ06
2006-12-01 14:00|118.71|118.92||-0.001766|419|49||0.02|0.02||Z|06|GGZ06
2006-12-01 14:30|118.72|118.92||-0.001682|787|2||0.02|0.01||Z|06|GGZ06
2006-12-01 15:00|118.73||||43|||0|||Z|06|GGZ06
2006-12-04 01:00|118.7|118.91|118.49|-0.001766|41461|15945|27|0.07|0.05|0|Z|06|GGZ06
2006-12-04 01:30|118.68|118.87|118.42|-0.001598|26578|6729|35|0.07|0.07|0.05|Z|06|GGZ06
2006-12-04 02:00|118.66|118.87|118.43|-0.001767|37395|9462|53|0.07|0.06|0.00999999999999|Z|06|GGZ06
2006-12-04 02:30|118.68|118.89|118.46|-0.001766|69292|17777|25|0.04|0.04|0|Z|06|GGZ06
2006-12-04 03:00|118.68|118.88||-0.001682|49302|23728||0.04|0.04||Z|06|GGZ06
2006-12-04 03:30|118.66|118.88|118.42|-0.001851|57499|31069|13|0.04|0.03|0.01|Z|06|GGZ06
2006-12-04 04:00|118.68|118.89|118.43|-0.001766|56942|16105|84|0.05|0.03|0.02|Z|06|GGZ06
2006-12-04 04:30|118.67|118.88|118.42|-0.001766|59545|26379|3|0.03|0.02|0|Z|06|GGZ06
2006-12-04 05:00|118.66|118.86|118.41|-0.001683|46575|14341|51|0.04|0.03|0|Z|06|GGZ06
2006-12-04 05:30|118.68|118.88|118.42|-0.001682|16567|4093|99|0.03|0.03|0.01|Z|06|GGZ06
2006-12-04 06:00|118.67|118.88|118.44|-0.001766|20525|7743|100|0.03|0.03|0.03|Z|06|GGZ06
2006-12-04 06:30|118.63|118.84|118.37|-0.001767|49418|7982|50|0.06|0.05|0|Z|06|GGZ06
2006-12-04 07:00|118.6|118.8|118.36|-0.001684|53917|26547|254|0.06|0.07|0.03|Z|06|GGZ06
2006-12-04 07:30|118.65|118.85|118.41|-0.001683|48782|14756|125|0.07|0.07|0.05|Z|06|GGZ06
2006-12-04 08:00|118.61|118.82|118.37|-0.001767|63754|21530|245|0.09|0.1|0.06|Z|06|GGZ06
2006-12-04 08:30|118.63|118.84|118.39|-0.001767|76161|39500|284|0.06|0.06|0.04|Z|06|GGZ06
2006-12-04 09:00|118.64|118.84|118.38|-0.001683|77290|28664|157|0.07|0.06|0.01|Z|06|GGZ06
2006-12-04 09:30|118.68|118.88|118.44|-0.001682|66149|27780|179|0.07|0.06|0.04|Z|06|GGZ06
2006-12-04 10:00|118.7|118.9|118.45|-0.001682|50623|19421|75|0.06|0.05|0.03|Z|06|GGZ06
2006-12-04 10:30|118.66|118.86|118.41|-0.001683|42861|9756|191|0.08|0.07|0.03|Z|06|GGZ06
2006-12-04 11:00|118.67|118.87|118.43|-0.001683|28792|12030|24|0.04|0.03|0.01|Z|06|GGZ06
2006-12-04 11:30|118.7|118.9|118.43|-0.001682|8597|4402|1|0.04|0.04|0|Z|06|GGZ06
2006-12-04 12:00|118.69|118.9||-0.001766|6943|2445||0.03|0.01||Z|06|GGZ06
2006-12-04 12:30|118.68|118.89||-0.001766|8808|4439||0.05|0.05||Z|06|GGZ06
2006-12-04 13:00|118.69|118.89||-0.001682|706|11||0.03|0.02||Z|06|GGZ06
2006-12-04 13:30|118.69|118.88||-0.001598|938|66||0.02|0.01||Z|06|GGZ06
2006-12-04 14:00|118.7|118.91||-0.001766|2336|202||0.02|0.02||Z|06|GGZ06
2006-12-04 14:30|118.68|118.89||-0.001766|2055|352||0.04|0.02||Z|06|GGZ06
2006-12-04 15:00|118.68||||21|||0|||Z|06|GGZ06
2006-12-05 01:00|118.73|118.93|118.49|-0.001682|50457|17526|129|0.07|0.05|0.03|Z|06|GGZ06
2006-12-05 01:30|118.75|118.96||-0.001765|23811|4560||0.05|0.05||Z|06|GGZ06
2006-12-05 02:00|118.63|118.84|118.45|-0.001767|92193|46633|206|0.12|0.13|0.04|Z|06|GGZ06
2006-12-05 02:30|118.61|118.81||-0.001683|113701|51063||0.1|0.09||Z|06|GGZ06
2006-12-05 03:00|118.58|118.77||-0.0016|110012|37478||0.07|0.06||Z|06|GGZ06
2006-12-05 03:30|118.59|118.79||-0.001684|81858|40518||0.05|0.05||Z|06|GGZ06
2006-12-05 04:00|118.64|118.84|118.38|-0.001683|60051|40727|10|0.07|0.07|0|Z|06|GGZ06
2006-12-05 04:30|118.62|118.82|118.35|-0.001683|46657|18742|60|0.05|0.04|0.01|Z|06|GGZ06
2006-12-05 05:00|118.65|118.86|118.39|-0.001767|68488|37227|10|0.07|0.06|0|Z|06|GGZ06
2006-12-05 05:30|118.66|118.87||-0.001767|36126|13802||0.04|0.03||Z|06|GGZ06
2006-12-05 06:00|118.66|118.87||-0.001767|25464|13465||0.02|0.03||Z|06|GGZ06
2006-12-05 06:30|118.72|118.93|118.44|-0.001766|38788|18084|14|0.07|0.07|0|Z|06|GGZ06
2006-12-05 07:00|118.79|119|118.52|-0.001765|87381|47398|75|0.11|0.11|0.08|Z|06|GGZ06
2006-12-05 07:30|118.74|118.93|118.47|-0.001598|118198|46494|365|0.11|0.11|0.08|Z|06|GGZ06
2006-12-05 08:00|118.66|118.86|118.39|-0.001683|105098|49648|150|0.11|0.1|0.05|Z|06|GGZ06
2006-12-05 08:30|118.61|118.81|118.34|-0.001683|136724|49588|575|0.15|0.15|0.12|Z|06|GGZ06
2006-12-05 09:00|118.53|118.74|118.32|-0.001769|198114|102530|550|0.12|0.12|0.1|Z|06|GGZ06
2006-12-05 09:30|118.51|118.72|118.26|-0.001769|146575|64071|301|0.11|0.11|0.07|Z|06|GGZ06
2006-12-05 10:00|118.55|118.76|118.29|-0.001768|88352|34969|331|0.07|0.06|0.05|Z|06|GGZ06
2006-12-05 10:30|118.59|118.78|118.31|-0.0016|64033|43443|149|0.05|0.04|0.01|Z|06|GGZ06
2006-12-05 11:00|118.63|118.85|118.37|-0.001851|40237|15676|133|0.07|0.07|0.03|Z|06|GGZ06
2006-12-05 11:30|118.65|118.85|118.37|-0.001683|18595|11926|6|0.03|0.03|0.01|Z|06|GGZ06
2006-12-05 12:00|118.63|118.84|118.37|-0.001767|3169|1592|37|0.02|0.01|0|Z|06|GGZ06
2006-12-05 12:30|118.64|118.84||-0.001683|947|108||0.02|0||Z|06|GGZ06
2006-12-05 13:00|118.64|118.84||-0.001683|825|430||0.01|0.02||Z|06|GGZ06
2006-12-05 13:30|118.63|118.85||-0.001851|1528|367||0.03|0.02||Z|06|GGZ06
2006-12-05 14:00|118.62|118.83||-0.001767|620|426||0.03|0.02||Z|06|GGZ06
2006-12-05 14:30|118.62|118.83||-0.001767|2943|12217||0.03|0.02||Z|06|GGZ06
2006-12-05 15:00|118.63|118.83||-0.001683|15|1||0|0||Z|06|GGZ06
2006-12-06 01:00|118.67|118.88|118.41|-0.001766|31430|35992|201|0.11|0.11|0.06|Z|06|GGZ06
2006-12-06 01:30|118.64|118.86|118.41|-0.001851|19644|20211|69|0.04|0.04|0|Z|06|GGZ06
2006-12-06 02:00|118.61|118.82|118.37|-0.001767|35415|27403|142|0.05|0.06|0.01|Z|06|GGZ06
2006-12-06 02:30|118.58|118.79|118.34|-0.001768|73385|65776|350|0.06|0.06|0.05|Z|06|GGZ06
2006-12-06 03:00|118.58|118.79|118.33|-0.001768|90584|88191|335|0.04|0.03|0.02|Z|06|GGZ06
2006-12-06 03:30|118.53|118.73|118.28|-0.001684|60109|57516|173|0.08|0.08|0.03|Z|06|GGZ06
2006-12-06 04:00|118.54|118.75|118.27|-0.001768|64822|73991|538|0.05|0.05|0.01|Z|06|GGZ06
2006-12-06 04:30|118.53|118.75||-0.001853|70225|76055||0.03|0.03||Z|06|GGZ06
2006-12-06 05:00|118.58|118.78|118.28|-0.001684|42437|38202|26|0.06|0.05|0|Z|06|GGZ06
2006-12-06 05:30|118.57|118.78||-0.001768|35882|47129||0.06|0.05||Z|06|GGZ06
2006-12-06 06:00|118.58|118.78||-0.001684|18593|22358||0.02|0.03||Z|06|GGZ06
2006-12-06 06:30|118.54|118.75||-0.001768|28224|32087||0.06|0.07||Z|06|GGZ06
2006-12-06 07:00|118.49|118.7|118.21|-0.001769|56232|80273|228|0.1|0.11|0.06|Z|06|GGZ06
2006-12-06 07:30|118.43|118.64|118.16|-0.00177|62640|70868|50|0.09|0.09|0.06|Z|06|GGZ06
2006-12-06 08:00|118.41|118.61|118.1|-0.001686|95375|123773|306|0.12|0.11|0.09|Z|06|GGZ06
2006-12-06 08:30|118.49|118.69|118.13|-0.001685|62227|84684|25|0.11|0.1|0|Z|06|GGZ06
2006-12-06 09:00|118.48|118.69||-0.001769|87091|111064||0.06|0.06||Z|06|GGZ06
2006-12-06 09:30|118.5|118.72||-0.001853|63729|92352||0.08|0.08||Z|06|GGZ06
2006-12-06 10:00|118.45|118.69||-0.002022|41882|56807||0.06|0.06||Z|06|GGZ06
2006-12-06 10:30|118.47|118.7||-0.001938|17713|24285||0.04|0.04||Z|06|GGZ06
2006-12-06 11:00|118.46|118.69||-0.001938|8389|16335||0.04|0.04||Z|06|GGZ06
2006-12-06 11:30|118.46|118.69||-0.001938|12377|12786||0.02|0.02||Z|06|GGZ06
2006-12-06 12:00|118.44|118.67||-0.001938|11692|14294||0.02|0.04||Z|06|GGZ06
2006-12-06 12:30|118.44|118.65||-0.00177|315|1243||0.02|0.03||Z|06|GGZ06
2006-12-06 13:00|118.43|118.66||-0.001938|491|1786||0.04|0.03||Z|06|GGZ06
2006-12-06 13:30|118.43|118.65||-0.001854|131|265||0.02|0.02||Z|06|GGZ06
2006-12-06 14:00|118.43|118.65||-0.001854|465|324||0.03|0.02||Z|06|GGZ06
2006-12-06 14:30|118.42|118.66||-0.002023|325|1709||0.04|0.03||Z|06|GGZ06
2006-12-06 15:00|118.44|118.65||-0.00177|15|9||0|0||Z|06|GGZ06
2006-12-07 01:00|118.43|118.65||-0.001854|3500|9764||0.05|0.04||Z|06|GGZ06
2006-12-07 01:30|118.41|118.65||-0.002023|13375|18561||0.03|0.03||Z|06|GGZ06
2006-12-07 02:00|118.41|118.64|118.15|-0.001939|30534|49914|1|0.04|0.05|0|Z|06|GGZ06
2006-12-07 02:30|118.41|118.63|118.16|-0.001855|16371|44219|1|0.03|0.03|0|Z|06|GGZ06
2006-12-07 03:00|118.44|118.68||-0.002022|11154|30327||0.05|0.05||Z|06|GGZ06
2006-12-07 03:30|118.44|118.68||-0.002022|9418|35697||0.04|0.05||Z|06|GGZ06
2006-12-07 04:00|118.48|118.71||-0.001937|8637|29762||0.05|0.05||Z|06|GGZ06
2006-12-07 04:30|118.51|118.74||-0.001937|1786|41357||0.07|0.05||Z|06|GGZ06
2006-12-07 05:00|118.56|118.78||-0.001852|2549|67221||0.08|0.09||Z|06|GGZ06
2006-12-07 05:30|118.77||||23924|||0.04|||H|07|GGH07
2006-12-07 06:00|118.76||||17881|||0.04|||H|07|GGH07
2006-12-07 06:30|118.77||||19807|||0.07|||H|07|GGH07
2006-12-07 07:00|118.74||||21241|||0.09|||H|07|GGH07
2006-12-07 07:30|118.59||||202344|||0.23|||H|07|GGH07
2006-12-07 08:00|118.63||||89858|||0.11|||H|07|GGH07
2006-12-07 08:30|118.57|118.08||0.00415|135774|1||0.18|0||H|07|GGH07
2006-12-07 09:00|118.53||||60187|||0.1|||H|07|GGH07
2006-12-07 09:30|118.53||||76013|||0.06|||H|07|GGH07
2006-12-07 10:00|118.47||||62638|||0.09|||H|07|GGH07
2006-12-07 10:30|118.45||||48182|||0.06|||H|07|GGH07
2006-12-07 11:00|118.35|117.91||0.003732|44483|1||0.12|0||H|07|GGH07
2006-12-07 11:30|118.34||||17656|||0.05|||H|07|GGH07
2006-12-07 12:00|118.37||||8569|||0.04|||H|07|GGH07
2006-12-07 12:30|118.36||||3723|||0.03|||H|07|GGH07
2006-12-07 13:00|118.37||||834|||0.02|||H|07|GGH07
2006-12-07 13:30|118.41||||2382|||0.06|||H|07|GGH07
2006-12-07 14:00|118.41||||325|||0.02|||H|07|GGH07
2006-12-07 14:30|118.4||||1405|||0.03|||H|07|GGH07
2006-12-07 15:00|118.42||||29|||0|||H|07|GGH07
2006-12-08 01:00|118.43||||8854|||0.06|||H|07|GGH07
2006-12-08 01:30|118.33|117.88||0.003817|30532|1||0.11|0||H|07|GGH07
2006-12-08 02:00|118.38||||38191|||0.09|||H|07|GGH07
2006-12-08 02:30|118.43||||43226|||0.08|||H|07|GGH07
2006-12-08 03:00|118.48||||42690|||0.08|||H|07|GGH07
2006-12-08 03:30|118.43|117.98||0.003814|22452|1||0.07|0||H|07|GGH07
2006-12-08 04:00|118.43||||21908|||0.04|||H|07|GGH07
2006-12-08 04:30|118.45||||19613|||0.04|||H|07|GGH07
2006-12-08 05:00|118.4|117.94||0.0039|18286|1||0.05|0||H|07|GGH07
2006-12-08 05:30|118.41|117.93||0.00407|14536|2||0.04|0||H|07|GGH07
2006-12-08 06:00|118.44||||8989|||0.03|||H|07|GGH07
2006-12-08 06:30|118.45||||26745|||0.04|||H|07|GGH07
2006-12-08 07:00|118.24|117.76||0.004076|82275|6||0.31|0.23||H|07|GGH07
2006-12-08 07:30|118.47|118.02||0.003813|285044|6||0.34|0.21||H|07|GGH07
2006-12-08 08:00|118.59|118.17||0.003554|173051|2||0.19|0.12||H|07|GGH07
2006-12-08 08:30|118.61|118.15||0.003893|72801|3||0.11|0.06||H|07|GGH07
2006-12-08 09:00|118.41|118.16||0.002116|129983|3||0.26|0.01||H|07|GGH07
2006-12-08 09:30|118.32||||83185|||0.14|||H|07|GGH07
2006-12-08 10:00|118.26|117.8||0.003905|76120|2||0.08|0.02||H|07|GGH07
2006-12-08 10:30|118.12|117.74||0.003227|89248|1||0.16|0||H|07|GGH07
2006-12-08 11:00|118.16||||44882|||0.09|||H|07|GGH07
2006-12-08 11:30|118.16||||9781|||0.04|||H|07|GGH07
2006-12-08 12:00|118.17||||3858|||0.04|||H|07|GGH07
2006-12-08 12:30|118.15|117.7||0.003823|1713|1||0.03|0||H|07|GGH07
2006-12-08 13:00|118.13|117.67||0.003909|1585|3||0.04|0.02||H|07|GGH07
2006-12-08 13:30|118.09|117.65||0.00374|2228|1||0.05|0||H|07|GGH07
2006-12-08 14:00|118.07||||2471|||0.04|||H|07|GGH07
2006-12-08 14:30|118.07||||2781|||0.04|||H|07|GGH07
2006-12-08 15:00|118.08||||94|||0|||H|07|GGH07
2006-12-11 01:00|118.17||||21061|||0.08|||H|07|GGH07
2006-12-11 01:30|118.16||||19086|||0.07|||H|07|GGH07
2006-12-11 02:00|118.22||||32367|||0.08|||H|07|GGH07
2006-12-11 02:30|118.18||||23933|||0.07|||H|07|GGH07
2006-12-11 03:00|118.18||||38161|||0.06|||H|07|GGH07
2006-12-11 03:30|118.22||||30164|||0.07|||H|07|GGH07
2006-12-11 04:00|118.19||||31272|||0.07|||H|07|GGH07
2006-12-11 04:30|118.14||||27287|||0.06|||H|07|GGH07
2006-12-11 05:00|118.19||||18378|||0.06|||H|07|GGH07
2006-12-11 05:30|118.15||||18677|||0.06|||H|07|GGH07
2006-12-11 06:00|118.15||||31439|||0.06|||H|07|GGH07
2006-12-11 06:30|118.1|117.64||0.00391|43864|1||0.09|0||H|07|GGH07
2006-12-11 07:00|118.06|117.55||0.004339|116986|2||0.11|0.07||H|07|GGH07
2006-12-11 07:30|118.15||||73641|||0.14|||H|07|GGH07
2006-12-11 08:00|118.16||||42741|||0.08|||H|07|GGH07
2006-12-11 08:30|118.15||||42901|||0.06|||H|07|GGH07
2006-12-11 09:00|118.1|117.64||0.00391|44541|1||0.07|0||H|07|GGH07
2006-12-11 09:30|118.12||||31436|||0.07|||H|07|GGH07
2006-12-11 10:00|118.09||||29635|||0.05|||H|07|GGH07
2006-12-11 10:30|118.04||||19725|||0.07|||H|07|GGH07
2006-12-11 11:00|118.04||||20415|||0.04|||H|07|GGH07
2006-12-11 11:30|118.09||||7809|||0.06|||H|07|GGH07
2006-12-11 12:00|118.07||||1211|||0.03|||H|07|GGH07
2006-12-11 12:30|118.09|117.63||0.003911|1185|1||0.03|0||H|07|GGH07
2006-12-11 13:00|118.08|117.62||0.003911|435|1||0.03|0||H|07|GGH07
2006-12-11 13:30|118.09||||920|||0.04|||H|07|GGH07
2006-12-11 14:00|118.11||||498|||0.04|||H|07|GGH07
2006-12-11 14:30|118.1||||647|||0.00999999999999|||H|07|GGH07
2006-12-11 15:00|118.08||||42|||0|||H|07|GGH07
2006-12-12 01:00|118.15||||10203|||0.05|||H|07|GGH07
2006-12-12 01:30|118.14||||10801|||0.03|||H|07|GGH07
2006-12-12 02:00|118.13||||19619|||0.06|||H|07|GGH07
2006-12-12 02:30|118.14||||29446|||0.06|||H|07|GGH07
2006-12-12 03:00|118.16||||30845|||0.05|||H|07|GGH07
2006-12-12 03:30|118.11||||51385|||0.14|||H|07|GGH07
2006-12-12 04:00|118.06||||87392|||0.11|||H|07|GGH07
2006-12-12 04:30|118.08||||30368|||0.05|||H|07|GGH07
2006-12-12 05:00|118.05||||32847|||0.06|||H|07|GGH07
2006-12-12 05:30|118.05|117.52||0.00451|48836|1||0.08|0||H|07|GGH07
2006-12-12 06:00|118.16||||43521|||0.13|||H|07|GGH07
2006-12-12 06:30|118.12||||30250|||0.05|||H|07|GGH07
2006-12-12 07:00|118.07||||56253|||0.07|||H|07|GGH07
2006-12-12 07:30|118.09||||55597|||0.08|||H|07|GGH07
2006-12-12 08:00|118.11||||32616|||0.06|||H|07|GGH07
2006-12-12 08:30|118.15||||54164|||0.09|||H|07|GGH07
2006-12-12 09:00|118.14||||44171|||0.04|||H|07|GGH07
2006-12-12 09:30|118.13||||34167|||0.06|||H|07|GGH07
2006-12-12 10:00|118.09|117.6||0.004167|32145|1||0.06|0||H|07|GGH07
2006-12-12 10:30|118.06||||21046|||0.06|||H|07|GGH07
2006-12-12 11:00|118.08||||12867|||0.04|||H|07|GGH07
2006-12-12 11:30|118.08||||6611|||0.02|||H|07|GGH07
2006-12-12 12:00|118.09||||3737|||0.01|||H|07|GGH07
2006-12-12 12:30|118.06||||2679|||0.04|||H|07|GGH07
2006-12-12 13:00|118.17||||14026|||0.16|||H|07|GGH07
2006-12-12 13:30|118.17||||12030|||0.08|||H|07|GGH07
2006-12-12 14:00|118.15||||1569|||0.04|||H|07|GGH07
2006-12-12 14:30|118.13|117.65||0.00408|2180|1||0.03|0||H|07|GGH07
2006-12-12 15:00|118.12||||21|||0|||H|07|GGH07
2006-12-13 01:00|118.28||||32039|||0.1|||H|07|GGH07
2006-12-13 01:30|118.24|117.79||0.00382|36842|1||0.1|0||H|07|GGH07
2006-12-13 02:00|118.2||||36847|||0.07|||H|07|GGH07
2006-12-13 02:30|118.27||||40397|||0.09|||H|07|GGH07
2006-12-13 03:00|118.26|117.98||0.002373|68760|2||0.06|0.08||H|07|GGH07
2006-12-13 03:30|118.34|117.86||0.004073|81977|6||0.11|0.05||H|07|GGH07
2006-12-13 04:00|118.41|117.89||0.004411|75555|2||0.1|0.02||H|07|GGH07
2006-12-13 04:30|118.45|117.92||0.004495|65763|1||0.07|0||H|07|GGH07
2006-12-13 05:00|118.43||||31487|||0.05|||H|07|GGH07
2006-12-13 05:30|118.46||||28327|||0.05|||H|07|GGH07
2006-12-13 06:00|118.51||||62510|||0.08|||H|07|GGH07
2006-12-13 06:30|118.46||||28704|||0.08|||H|07|GGH07
2006-12-13 07:00|118.28|117.83||0.003819|66363|10||0.22|0.14||H|07|GGH07
2006-12-13 07:30|118.13|117.65||0.00408|242705|13||0.19|0.15||H|07|GGH07
2006-12-13 08:00|118.07|117.63||0.003741|149443|2||0.13|0||H|07|GGH07
2006-12-13 08:30|118.08|117.59||0.004167|80458|6||0.07|0.02||H|07|GGH07
2006-12-13 09:00|118.07||||50608|||0.09|||H|07|GGH07
2006-12-13 09:30|118.04|117.54||0.004254|78966|6||0.1|0.00999999999999||H|07|GGH07
2006-12-13 10:00|117.93|117.42||0.004343|91406|10||0.18|0.14||H|07|GGH07
2006-12-13 10:30|117.93|117.46||0.004001|42932|7||0.06|0.03||H|07|GGH07
2006-12-13 11:00|117.91||||17436|||0.06|||H|07|GGH07
2006-12-13 11:30|117.94||||10262|||0.05|||H|07|GGH07
2006-12-13 12:00|117.91||||12910|||0.07|||H|07|GGH07
2006-12-13 12:30|117.9||||3501|||0.03|||H|07|GGH07
2006-12-13 13:00|117.88||||4242|||0.03|||H|07|GGH07
2006-12-13 13:30|117.84|117.33||0.004347|16999|6||0.09|0.01||H|07|GGH07
2006-12-13 14:00|117.85||||1777|||0.03|||H|07|GGH07
2006-12-13 14:30|117.85||||1202|||0.03|||H|07|GGH07
2006-12-13 15:00|117.84||||78|||0|||H|07|GGH07
2006-12-14 01:00|117.93||||28141|||0.08|||H|07|GGH07
2006-12-14 01:30|117.84||||37930|||0.16|||H|07|GGH07
2006-12-14 02:00|117.92||||40664|||0.1|||H|07|GGH07
2006-12-14 02:30|117.95|117.42||0.004514|29342|4||0.06|0||H|07|GGH07
2006-12-14 03:00|117.96||||36913|||0.04|||H|07|GGH07
2006-12-14 03:30|117.92||||34593|||0.05|||H|07|GGH07
2006-12-14 04:00|117.75|117.25||0.004264|121528|10||0.22|0.05||H|07|GGH07
2006-12-14 04:30|117.79|117.28||0.004349|58002|3||0.09|0||H|07|GGH07
2006-12-14 05:00|117.76|117.48||0.002383|34826|2||0.07|0.08||H|07|GGH07
2006-12-14 05:30|117.85|117.29||0.004774|23232|1||0.09|0||H|07|GGH07
2006-12-14 06:00|117.88||||36975|||0.09|||H|07|GGH07
2006-12-14 06:30|117.91||||22711|||0.06|||H|07|GGH07
2006-12-14 07:00|117.75|117.43||0.002725|49955|2||0.19|0||H|07|GGH07
2006-12-14 07:30|117.81||||114683|||0.13|||H|07|GGH07
2006-12-14 08:00|117.84||||65216|||0.08|||H|07|GGH07
2006-12-14 08:30|117.71||||74341|||0.13|||H|07|GGH07
2006-12-14 09:00|117.69||||54040|||0.09|||H|07|GGH07
2006-12-14 09:30|117.7||||82777|||0.08|||H|07|GGH07
2006-12-14 10:00|117.61|117.18||0.00367|87181|3||0.14|0||H|07|GGH07
2006-12-14 10:30|117.65|117.15||0.004268|38513|2||0.1|0||H|07|GGH07
2006-12-14 11:00|117.62||||16426|||0.06|||H|07|GGH07
2006-12-14 11:30|117.62||||10841|||0.03|||H|07|GGH07
2006-12-14 12:00|117.62||||4474|||0.04|||H|07|GGH07
2006-12-14 12:30|117.54|117.03||0.004358|6563|11||0.09|0.03||H|07|GGH07
2006-12-14 13:00|117.56||||2867|||0.04|||H|07|GGH07
2006-12-14 13:30|117.57||||2105|||0.05|||H|07|GGH07
2006-12-14 14:00|117.55||||778|||0.05|||H|07|GGH07
2006-12-14 14:30|117.58||||1098|||0.03|||H|07|GGH07
2006-12-14 15:00|117.58||||42|||0|||H|07|GGH07
2006-12-15 01:00|117.6||||15812|||0.09|||H|07|GGH07
2006-12-15 01:30|117.65||||19836|||0.07|||H|07|GGH07
2006-12-15 02:00|117.65||||40628|||0.06|||H|07|GGH07
2006-12-15 02:30|117.65||||30583|||0.05|||H|07|GGH07
2006-12-15 03:00|117.57|117.16||0.003499|48609|3||0.11|0||H|07|GGH07
2006-12-15 03:30|117.55|117.03||0.004443|88387|2||0.12|0.01||H|07|GGH07
2006-12-15 04:00|117.56||||38913|||0.05|||H|07|GGH07
2006-12-15 04:30|117.55|117.06||0.004186|28643|1||0.05|0||H|07|GGH07
2006-12-15 05:00|117.53|117.06||0.004015|23643|1||0.04|0||H|07|GGH07
2006-12-15 05:30|117.49||||27514|||0.07|||H|07|GGH07
2006-12-15 06:00|117.48||||39332|||0.08|||H|07|GGH07
2006-12-15 06:30|117.52||||38283|||0.07|||H|07|GGH07
2006-12-15 07:00|117.8||||71208|||0.31|||H|07|GGH07
2006-12-15 07:30|117.79|117.31||0.004092|218450|10||0.15|0.05||H|07|GGH07
2006-12-15 08:00|117.82|117.29||0.004519|98508|21||0.1|0||H|07|GGH07
2006-12-15 08:30|117.79|117.26||0.00452|77741|95||0.09|0||H|07|GGH07
2006-12-15 09:00|117.69||||93956|||0.16|||H|07|GGH07
2006-12-15 09:30|117.62||||36432|||0.1|||H|07|GGH07
2006-12-15 10:00|117.46|116.97||0.004189|112172|20||0.24|0.1||H|07|GGH07
2006-12-15 10:30|117.44|116.97||0.004018|29316|20||0.07|0.02||H|07|GGH07
2006-12-15 11:00|117.39|116.88||0.004363|25920|8||0.07|0.02||H|07|GGH07
2006-12-15 11:30|117.36|116.85||0.004365|17270|1||0.05|0||H|07|GGH07
2006-12-15 12:00|117.29|116.81||0.004109|15298|9||0.11|0.02||H|07|GGH07
2006-12-15 12:30|117.32|116.81||0.004366|5562|2||0.03|0||H|07|GGH07
2006-12-15 13:00|117.34||||1307|||0.05|||H|07|GGH07
2006-12-15 13:30|117.31||||1664|||0.03|||H|07|GGH07
2006-12-15 14:00|117.31||||2106|||0.03|||H|07|GGH07
2006-12-15 14:30|117.33||||3237|||0.05|||H|07|GGH07
2006-12-15 15:00|117.33||||160|||0|||H|07|GGH07
2006-12-18 01:00|117.39|116.87||0.004449|14406|1||0.06|0||H|07|GGH07
2006-12-18 01:30|117.4||||10791|||0.06|||H|07|GGH07
2006-12-18 02:00|117.4||||16047|||0.08|||H|07|GGH07
2006-12-18 02:30|117.4||||14295|||0.06|||H|07|GGH07
2006-12-18 03:00|117.39||||14230|||0.03|||H|07|GGH07
2006-12-18 03:30|117.39||||29743|||0.07|||H|07|GGH07
2006-12-18 04:00|117.41||||17611|||0.05|||H|07|GGH07
2006-12-18 04:30|117.44|116.94||0.004276|30593|10||0.08|0.02||H|07|GGH07
2006-12-18 05:00|117.42||||19785|||0.05|||H|07|GGH07
2006-12-18 05:30|117.4||||14551|||0.04|||H|07|GGH07
2006-12-18 06:00|117.39||||15258|||0.03|||H|07|GGH07
2006-12-18 06:30|117.39||||7231|||0.03|||H|07|GGH07
2006-12-18 07:00|117.34|116.85||0.004193|42834|1||0.09|0||H|07|GGH07
2006-12-18 07:30|117.38||||27635|||0.07|||H|07|GGH07
2006-12-18 08:00|117.29||||41256|||0.11|||H|07|GGH07
2006-12-18 08:30|117.29||||46770|||0.08|||H|07|GGH07
2006-12-18 09:00|117.29|116.77||0.004453|40102|2||0.08|0||H|07|GGH07
2006-12-18 09:30|117.19|116.72||0.004027|64614|5||0.15|0||H|07|GGH07
2006-12-18 10:00|117.2|116.75||0.003854|31103|5||0.07|0||H|07|GGH07
2006-12-18 10:30|117.16||||26856|||0.06|||H|07|GGH07
2006-12-18 11:00|117.14||||39051|||0.06|||H|07|GGH07
2006-12-18 11:30|117.16|116.61||0.004717|34290|1||0.11|0||H|07|GGH07
2006-12-18 12:00|117.11||||7989|||0.08|||H|07|GGH07
2006-12-18 12:30|117.12||||2549|||0.02|||H|07|GGH07
2006-12-18 13:00|117.13||||523|||0.03|||H|07|GGH07
2006-12-18 13:30|117.15||||754|||0.03|||H|07|GGH07
2006-12-18 14:00|117.13||||621|||0.02|||H|07|GGH07
2006-12-18 14:30|117.14||||1288|||0.02|||H|07|GGH07
2006-12-18 15:00|117.15||||289|||0|||H|07|GGH07
2006-12-19 01:00|117.23||||19110|||0.06|||H|07|GGH07
2006-12-19 01:30|117.25|116.74||0.004369|20026|5||0.06|0.00999999999999||H|07|GGH07
2006-12-19 02:00|117.3|116.79||0.004367|46617|8||0.11|0.04||H|07|GGH07
2006-12-19 02:30|117.13|116.6||0.004545|82874|1||0.25|0||H|07|GGH07
2006-12-19 03:00|117.06|116.55||0.004376|128842|4||0.15|0.06||H|07|GGH07
2006-12-19 03:30|117.15|116.63||0.004459|71073|1||0.12|0||H|07|GGH07
2006-12-19 04:00|117.07||||25791|||0.07|||H|07|GGH07
2006-12-19 04:30|117.07|116.58||0.004203|47318|2||0.06|0.03||H|07|GGH07
2006-12-19 05:00|117.07||||33410|||0.06|||H|07|GGH07
2006-12-19 05:30|117.08||||13479|||0.05|||H|07|GGH07
2006-12-19 06:00|117.07||||17941|||0.05|||H|07|GGH07
2006-12-19 06:30|117.05|116.57||0.004118|22697|1||0.07|0||H|07|GGH07
2006-12-19 07:00|116.83|116.33||0.004298|60601|105||0.26|0.16||H|07|GGH07
2006-12-19 07:30|116.88|116.45||0.003693|134719|15||0.15|0.08||H|07|GGH07
2006-12-19 08:00|116.87|116.38||0.00421|68269|2||0.1|0.04||H|07|GGH07
2006-12-19 08:30|116.95|116.45||0.004294|83212|8||0.13|0.04||H|07|GGH07
2006-12-19 09:00|116.9|116.47||0.003692|45690|5||0.12|0||H|07|GGH07
2006-12-19 09:30|116.86||||33711|||0.09|||H|07|GGH07
2006-12-19 10:00|116.84||||42527|||0.08|||H|07|GGH07
2006-12-19 10:30|116.87||||21104|||0.05|||H|07|GGH07
2006-12-19 11:00|116.87|116.39||0.004124|22526|1||0.03|0||H|07|GGH07
2006-12-19 11:30|116.83||||9188|||0.07|||H|07|GGH07
2006-12-19 12:00|116.84|116.35||0.004211|3807|1||0.04|0||H|07|GGH07
2006-12-19 12:30|116.85|116.37||0.004125|979|1||0.03|0||H|07|GGH07
2006-12-19 13:00|116.85||||1131|||0.02|||H|07|GGH07
2006-12-19 13:30|116.83||||750|||0.03|||H|07|GGH07
2006-12-19 14:00|116.82|116.33||0.004212|1553|6||0.03|0.01||H|07|GGH07
2006-12-19 14:30|116.84||||1512|||0.03|||H|07|GGH07
2006-12-19 15:00|116.82||||60|||0|||H|07|GGH07
2006-12-20 01:00|116.87|116.37||0.004297|12586|9||0.04|0.08||H|07|GGH07
2006-12-20 01:30|116.91||||12914|||0.05|||H|07|GGH07
2006-12-20 02:00|116.88||||18643|||0.06|||H|07|GGH07
2006-12-20 02:30|116.9|116.42||0.004123|32978|2||0.1|0.03||H|07|GGH07
2006-12-20 03:00|116.94|116.5||0.003777|53526|1||0.13|0||H|07|GGH07
2006-12-20 03:30|116.96||||36407|||0.07|||H|07|GGH07
2006-12-20 04:00|116.9||||29030|||0.09|||H|07|GGH07
2006-12-20 04:30|116.78|116.32||0.003955|74189|1||0.17|0||H|07|GGH07
2006-12-20 05:00|116.83||||25572|||0.06|||H|07|GGH07
2006-12-20 05:30|116.78|116.31||0.004041|22921|2||0.06|0.00999999999999||H|07|GGH07
2006-12-20 06:00|116.8||||17344|||0.03|||H|07|GGH07
2006-12-20 06:30|116.79|116.32||0.004041|13997|1||0.03|0||H|07|GGH07
2006-12-20 07:00|116.79||||26188|||0.07|||H|07|GGH07
2006-12-20 07:30|116.82||||26494|||0.06|||H|07|GGH07
2006-12-20 08:00|116.78||||23419|||0.06|||H|07|GGH07
2006-12-20 08:30|116.85|116.36||0.004211|41226|1||0.12|0||H|07|GGH07
2006-12-20 09:00|116.89||||46720|||0.1|||H|07|GGH07
2006-12-20 09:30|116.92||||39353|||0.09|||H|07|GGH07
2006-12-20 10:00|116.95||||33657|||0.06|||H|07|GGH07
2006-12-20 10:30|116.93||||12952|||0.04|||H|07|GGH07
2006-12-20 11:00|116.87||||12821|||0.09|||H|07|GGH07
2006-12-20 11:30|116.85||||9556|||0.04|||H|07|GGH07
2006-12-20 12:00|116.86||||3175|||0.04|||H|07|GGH07
2006-12-20 12:30|116.87||||710|||0.02|||H|07|GGH07
2006-12-20 13:00|116.83||||702|||0.04|||H|07|GGH07
2006-12-20 13:30|116.86|116.36||0.004297|318|1||0.03|0||H|07|GGH07
2006-12-20 14:00|116.88||||870|||0.03|||H|07|GGH07
2006-12-20 14:30|116.88|116.37||0.004383|1123|1||0.03|0||H|07|GGH07
2006-12-20 15:00|116.89||||38|||0|||H|07|GGH07
2006-12-21 01:00|116.85||||7093|||0.06|||H|07|GGH07
2006-12-21 01:30|116.78|116.31||0.004041|31958|2||0.2|0||H|07|GGH07
2006-12-21 02:00|116.73|116.27||0.003956|17476|4||0.06|0||H|07|GGH07
2006-12-21 02:30|116.76||||22716|||0.05|||H|07|GGH07
2006-12-21 03:00|116.75||||23582|||0.04|||H|07|GGH07
2006-12-21 03:30|116.84|116.34||0.004298|38129|1||0.13|0||H|07|GGH07
2006-12-21 04:00|116.76|116.37||0.003351|28281|1||0.1|0||H|07|GGH07
2006-12-21 04:30|116.83||||37153|||0.1|||H|07|GGH07
2006-12-21 05:00|116.8|116.29||0.004386|29441|1||0.09|0||H|07|GGH07
2006-12-21 05:30|116.81||||15847|||0.03|||H|07|GGH07
2006-12-21 06:00|116.83||||10030|||0.03|||H|07|GGH07
2006-12-21 06:30|116.82||||16999|||0.04|||H|07|GGH07
2006-12-21 07:00|116.81||||28185|||0.06|||H|07|GGH07
2006-12-21 07:30|116.78||||46126|||0.09|||H|07|GGH07
2006-12-21 08:00|116.78||||28121|||0.05|||H|07|GGH07
2006-12-21 08:30|116.79|116.3||0.004213|40790|2||0.08|0.05||H|07|GGH07
2006-12-21 09:00|116.8||||28320|||0.05|||H|07|GGH07
2006-12-21 09:30|116.8||||15038|||0.05|||H|07|GGH07
2006-12-21 10:00|116.78||||15468|||0.08|||H|07|GGH07
2006-12-21 10:30|116.81||||23325|||0.12|||H|07|GGH07
2006-12-21 11:00|116.76||||20527|||0.07|||H|07|GGH07
2006-12-21 11:30|116.85||||8742|||0.11|||H|07|GGH07
2006-12-21 12:00|116.91|116.42||0.004209|13423|3||0.09|0||H|07|GGH07
2006-12-21 12:30|116.92||||6888|||0.05|||H|07|GGH07
2006-12-21 13:00|116.92||||1286|||0.04|||H|07|GGH07
2006-12-21 13:30|116.95|116.42||0.004552|1291|1||0.06|0||H|07|GGH07
2006-12-21 14:00|116.94|116.45||0.004208|978|1||0.03|0||H|07|GGH07
2006-12-21 14:30|116.94|116.45||0.004208|1398|4||0.03|0.01||H|07|GGH07
2006-12-21 15:00|116.95||||45|||0|||H|07|GGH07
2006-12-22 01:00|116.91||||10482|||0.07|||H|07|GGH07
2006-12-22 01:30|116.85|116.4||0.003866|9407|1||0.1|0||H|07|GGH07
2006-12-22 02:00|116.85||||11808|||0.03|||H|07|GGH07
2006-12-22 02:30|116.85|116.36||0.004211|11420|1||0.03|0||H|07|GGH07
2006-12-22 03:00|116.9||||17298|||0.07|||H|07|GGH07
2006-12-22 03:30|116.91||||24749|||0.05|||H|07|GGH07
2006-12-22 04:00|116.88||||11061|||0.04|||H|07|GGH07
2006-12-22 04:30|116.93|116.39||0.00464|19794|2||0.07|0||H|07|GGH07
2006-12-22 05:00|116.88||||20522|||0.06|||H|07|GGH07
2006-12-22 05:30|116.86||||16345|||0.05|||H|07|GGH07
2006-12-22 06:00|116.89||||11311|||0.04|||H|07|GGH07
2006-12-22 06:30|116.88||||6058|||0.03|||H|07|GGH07
2006-12-22 07:00|116.93||||21423|||0.13|||H|07|GGH07
2006-12-22 07:30|116.74|116.33||0.003524|54882|1||0.24|0||H|07|GGH07
2006-12-22 08:00|116.73||||30792|||0.08|||H|07|GGH07
2006-12-22 08:30|116.74||||20442|||0.07|||H|07|GGH07
2006-12-22 09:00|116.76||||14256|||0.07|||H|07|GGH07
2006-12-22 09:30|116.63|116.15||0.004133|25793|2||0.17|0.05||H|07|GGH07
2006-12-22 10:00|116.58||||33241|||0.17|||H|07|GGH07
2006-12-22 10:30|116.57|116.11||0.003962|7385|2||0.05|0||H|07|GGH07
2006-12-22 11:00|116.63||||3415|||0.06|||H|07|GGH07
2006-12-22 11:30|116.63||||2981|||0.04|||H|07|GGH07
2006-12-22 12:00|116.63||||543|||0.02|||H|07|GGH07
2006-12-22 12:30|116.62|116.15||0.004046|512|1||0.05|0||H|07|GGH07
2006-12-22 13:00|116.64||||14|||0.01|||H|07|GGH07
2006-12-22 13:30|116.64||||55|||0.02|||H|07|GGH07
2006-12-22 14:00|116.65||||48|||0.02|||H|07|GGH07
2006-12-22 14:30|116.67||||496|||0.03|||H|07|GGH07
2006-12-22 15:00|116.68||||18|||0|||H|07|GGH07
2006-12-27 01:00|116.57||||10938|||0.22|||H|07|GGH07
2006-12-27 01:30|116.65||||7666|||0.1|||H|07|GGH07
2006-12-27 02:00|116.66|116.17||0.004218|6843|1||0.04|0||H|07|GGH07
2006-12-27 02:30|116.69||||8401|||0.06|||H|07|GGH07
2006-12-27 03:00|116.67||||10244|||0.06|||H|07|GGH07
2006-12-27 03:30|116.64|116.17||0.004046|17065|1||0.09|0||H|07|GGH07
2006-12-27 04:00|116.63||||12369|||0.06|||H|07|GGH07
2006-12-27 04:30|116.66|116.13||0.004564|15187|2||0.09|0.01||H|07|GGH07
2006-12-27 05:00|116.64||||12604|||0.05|||H|07|GGH07
2006-12-27 05:30|116.62||||4807|||0.02|||H|07|GGH07
2006-12-27 06:00|116.62|116.13||0.004219|5255|1||0.03|0||H|07|GGH07
2006-12-27 06:30|116.63||||6140|||0.03|||H|07|GGH07
2006-12-27 07:00|116.62||||15263|||0.03|||H|07|GGH07
2006-12-27 07:30|116.6|116.12||0.004134|13326|2||0.07|0.00999999999999||H|07|GGH07
2006-12-27 08:00|116.5|116.09||0.003532|27185|1||0.13|0||H|07|GGH07
2006-12-27 08:30|116.43|115.94||0.004226|31104|37||0.1|0.07||H|07|GGH07
2006-12-27 09:00|116.33|115.9||0.00371|38930|6||0.15|0.04||H|07|GGH07
2006-12-27 09:30|116.38|115.84||0.004662|20504|2||0.06|0||H|07|GGH07
2006-12-27 10:00|116.27|115.78||0.004232|27860|6||0.13|0||H|07|GGH07
2006-12-27 10:30|116.32||||6238|||0.06|||H|07|GGH07
2006-12-27 11:00|116.29||||3172|||0.04|||H|07|GGH07
2006-12-27 11:30|116.28||||4497|||0.04|||H|07|GGH07
2006-12-27 12:00|116.27||||1557|||0.02|||H|07|GGH07
2006-12-27 12:30|116.27||||2564|||0.03|||H|07|GGH07
2006-12-27 13:00|116.27||||30|||0.02|||H|07|GGH07
2006-12-27 13:30|116.27||||112|||0.02|||H|07|GGH07
2006-12-27 14:00|116.26||||52|||0.02|||H|07|GGH07
2006-12-27 14:30|116.27|115.77||0.004319|2335|2||0.06|0||H|07|GGH07
2006-12-27 15:00|116.24||||14|||0|||H|07|GGH07
2006-12-28 01:00|116.29||||7357|||0.1|||H|07|GGH07
2006-12-28 01:30|116.29|115.76||0.004578|11519|1||0.06|0||H|07|GGH07
2006-12-28 02:00|116.32||||10757|||0.05|||H|07|GGH07
2006-12-28 02:30|116.27||||11249|||0.06|||H|07|GGH07
2006-12-28 03:00|116.25|115.78||0.004059|28971|1||0.08|0||H|07|GGH07
2006-12-28 03:30|116.21||||31654|||0.07|||H|07|GGH07
2006-12-28 04:00|116.25||||12665|||0.06|||H|07|GGH07
2006-12-28 04:30|116.28||||26649|||0.04|||H|07|GGH07
2006-12-28 05:00|116.29||||23247|||0.07|||H|07|GGH07
2006-12-28 05:30|116.31||||9369|||0.04|||H|07|GGH07
2006-12-28 06:00|116.32||||6833|||0.03|||H|07|GGH07
2006-12-28 06:30|116.33||||12108|||0.06|||H|07|GGH07
2006-12-28 07:00|116.31||||11498|||0.05|||H|07|GGH07
2006-12-28 07:30|116.29|115.83||0.003971|21419|1||0.06|0||H|07|GGH07
2006-12-28 08:00|116.29|115.81||0.004145|23991|7||0.08|0.01||H|07|GGH07
2006-12-28 08:30|116.05|115.66||0.003372|26478|2||0.25|0.1||H|07|GGH07
2006-12-28 09:00|116.04|115.49||0.004762|78226|4||0.15|0.02||H|07|GGH07
2006-12-28 09:30|116.08|115.57||0.004413|30162|100||0.07|0||H|07|GGH07
2006-12-28 10:00|116.07|115.61||0.003979|14054|1||0.04|0||H|07|GGH07
2006-12-28 10:30|116.05||||10947|||0.07|||H|07|GGH07
2006-12-28 11:00|116.07||||4082|||0.03|||H|07|GGH07
2006-12-28 11:30|116.06||||4113|||0.05|||H|07|GGH07
2006-12-28 12:00|116.06||||1789|||0.04|||H|07|GGH07
2006-12-28 12:30|116.04||||376|||0.02|||H|07|GGH07
2006-12-28 13:00|116.06||||267|||0.02|||H|07|GGH07
2006-12-28 13:30|116.1||||681|||0.05|||H|07|GGH07
2006-12-28 14:00|116.09||||263|||0.03|||H|07|GGH07
2006-12-28 14:30|116.12||||894|||0.04|||H|07|GGH07
2006-12-28 15:00|116.12||||58|||0|||H|07|GGH07
2006-12-29 01:00|116.13|115.69||0.003803|5874|1||0.05|0||H|07|GGH07
2006-12-29 01:30|116.08||||7902|||0.07|||H|07|GGH07
2006-12-29 02:00|116.12||||9110|||0.07|||H|07|GGH07
2006-12-29 02:30|116.11||||10703|||0.05|||H|07|GGH07
2006-12-29 03:00|116.12||||19089|||0.07|||H|07|GGH07
2006-12-29 03:30|116.16||||11777|||0.05|||H|07|GGH07
2006-12-29 04:00|116.24||||20935|||0.11|||H|07|GGH07
2006-12-29 04:30|116.27|115.8||0.004059|20899|5||0.08|0.03||H|07|GGH07
2006-12-29 05:00|116.3||||14771|||0.05|||H|07|GGH07
2006-12-29 05:30|116.3|115.8||0.004318|16352|1||0.07|0||H|07|GGH07
2006-12-29 06:00|116.35|115.8||0.00475|22213|1||0.1|0||H|07|GGH07
2006-12-29 06:30|116.31|115.84||0.004057|9432|20||0.06|0.04||H|07|GGH07
2006-12-29 07:00|116.28|115.8||0.004145|10503|7||0.07|0.05||H|07|GGH07
2006-12-29 07:30|116.2|115.7||0.004322|14544|1||0.1|0||H|07|GGH07
2006-12-29 08:00|116.17|115.69||0.004149|13849|2||0.05|0||H|07|GGH07
2006-12-29 08:30|116.16||||11618|||0.09|||H|07|GGH07
2006-12-29 09:00|116.09||||6013|||0.11|||H|07|GGH07
2006-12-29 09:30|116.02||||14930|||0.1|||H|07|GGH07
2006-12-29 10:00|116.03||||609|||0|||H|07|GGH07
2007-01-02 01:00|116.13||||18425|||0.16|||H|07|GGH07
2007-01-02 01:30|116.24||||34656|||0.17|||H|07|GGH07
2007-01-02 02:00|116.16||||22311|||0.12|||H|07|GGH07
2007-01-02 02:30|116.26||||24308|||0.13|||H|07|GGH07
2007-01-02 03:00|116.29||||27033|||0.08|||H|07|GGH07
2007-01-02 03:30|116.37|115.84||0.004575|32463|5||0.09|0.01||H|07|GGH07
2007-01-02 04:00|116.41|115.92||0.004227|39742|7||0.09|0.01||H|07|GGH07
2007-01-02 04:30|116.37||||31007|||0.08|||H|07|GGH07
2007-01-02 05:00|116.39||||17404|||0.05|||H|07|GGH07
2007-01-02 05:30|116.38||||16658|||0.04|||H|07|GGH07
2007-01-02 06:00|116.4||||14907|||0.04|||H|07|GGH07
2007-01-02 06:30|116.42|115.93||0.004227|18774|3||0.06|0||H|07|GGH07
2007-01-02 07:00|116.39|115.86||0.004574|37473|1||0.09|0||H|07|GGH07
2007-01-02 07:30|116.36||||36847|||0.1|||H|07|GGH07
2007-01-02 08:00|116.29|115.82||0.004058|32422|3||0.08|0||H|07|GGH07
2007-01-02 08:30|116.32||||25784|||0.05|||H|07|GGH07
2007-01-02 09:00|116.28|115.77||0.004405|26440|3||0.09|0||H|07|GGH07
2007-01-02 09:30|116.29|115.8||0.004231|17246|1||0.04|0||H|07|GGH07
2007-01-02 10:00|116.33||||22584|||0.08|||H|07|GGH07
2007-01-02 10:30|116.31||||8763|||0.04|||H|07|GGH07
2007-01-02 11:00|116.28||||6140|||0.06|||H|07|GGH07
2007-01-02 11:30|116.27||||4288|||0.03|||H|07|GGH07
2007-01-02 12:00|116.26||||2450|||0.03|||H|07|GGH07
2007-01-02 12:30|116.27||||1181|||0.04|||H|07|GGH07
2007-01-02 13:00|116.26||||48|||0.02|||H|07|GGH07
2007-01-02 13:30|116.28||||401|||0.02|||H|07|GGH07
2007-01-02 14:00|116.27||||100|||0.02|||H|07|GGH07
2007-01-02 14:30|116.26||||327|||0.03|||H|07|GGH07
2007-01-02 15:00|116.24||||258|||0|||H|07|GGH07
2007-01-03 01:00|116.24||||12930|||0.07|||H|07|GGH07
2007-01-03 01:30|116.27||||26717|||0.05|||H|07|GGH07
2007-01-03 02:00|116.22|115.73||0.004234|51353|3||0.08|0||H|07|GGH07
2007-01-03 02:30|116.21||||43572|||0.06|||H|07|GGH07
2007-01-03 03:00|116.23||||37586|||0.05|||H|07|GGH07
2007-01-03 03:30|116.22||||52641|||0.04|||H|07|GGH07
2007-01-03 04:00|116.3||||80868|||0.13|||H|07|GGH07
2007-01-03 04:30|116.31||||39190|||0.03|||H|07|GGH07
2007-01-03 05:00|116.33||||22166|||0.03|||H|07|GGH07
2007-01-03 05:30|116.31|115.82||0.004231|15352|4||0.03|0.01||H|07|GGH07
2007-01-03 06:00|116.28|115.79||0.004232|19819|173||0.05|0.04||H|07|GGH07
2007-01-03 06:30|116.31||||18801|||0.05|||H|07|GGH07
2007-01-03 07:00|116.42|115.92||0.004313|124435|14||0.16|0.1||H|07|GGH07
2007-01-03 07:30|116.38|115.91||0.004055|67959|3||0.07|0.02||H|07|GGH07
2007-01-03 08:00|116.45|115.93||0.004485|37629|1||0.08|0||H|07|GGH07
2007-01-03 08:30|116.37|115.87||0.004315|73037|21||0.14|0.06||H|07|GGH07
2007-01-03 09:00|116.17|115.71||0.003975|132274|1||0.21|0||H|07|GGH07
2007-01-03 09:30|116.18||||73244|||0.08|||H|07|GGH07
2007-01-03 10:00|116.16||||37050|||0.07|||H|07|GGH07
2007-01-03 10:30|116.14|115.67||0.004063|20926|1||0.04|0||H|07|GGH07
2007-01-03 11:00|116.17||||12086|||0.03|||H|07|GGH07
2007-01-03 11:30|116.18||||4446|||0.03|||H|07|GGH07
2007-01-03 12:00|116.18||||2651|||0.03|||H|07|GGH07
2007-01-03 12:30|116.18||||2470|||0.05|||H|07|GGH07
2007-01-03 13:00|116.2||||6758|||0.06|||H|07|GGH07
2007-01-03 13:30|116.23|115.74||0.004234|2410|1||0.03|0||H|07|GGH07
2007-01-03 14:00|116.24||||813|||0.02|||H|07|GGH07
2007-01-03 14:30|116.24||||1297|||0.02|||H|07|GGH07
2007-01-03 15:00|116.25||||124|||0|||H|07|GGH07
2007-01-04 01:00|116.2|115.76||0.003801|15413|5||0.06|0.01||H|07|GGH07
2007-01-04 01:30|116.22||||17395|||0.06|||H|07|GGH07
2007-01-04 02:00|116.17||||40613|||0.07|||H|07|GGH07
2007-01-04 02:30|116.21||||64900|||0.07|||H|07|GGH07
2007-01-04 03:00|116.24||||78115|||0.11|||H|07|GGH07
2007-01-04 03:30|116.28||||84538|||0.08|||H|07|GGH07
2007-01-04 04:00|116.31||||49276|||0.05|||H|07|GGH07
2007-01-04 04:30|116.27||||19597|||0.05|||H|07|GGH07
2007-01-04 05:00|116.29||||11986|||0.03|||H|07|GGH07
2007-01-04 05:30|116.31||||16074|||0.03|||H|07|GGH07
2007-01-04 06:00|116.31||||11059|||0.02|||H|07|GGH07
2007-01-04 06:30|116.3|115.82||0.004144|15968|1||0.03|0||H|07|GGH07
2007-01-04 07:00|116.29|115.84||0.003885|25841|2||0.05|0.01||H|07|GGH07
2007-01-04 07:30|116.31|115.78||0.004578|93840|3||0.09|0||H|07|GGH07
2007-01-04 08:00|116.29||||39505|||0.05|||H|07|GGH07
2007-01-04 08:30|116.28||||46740|||0.11|||H|07|GGH07
2007-01-04 09:00|116.35|115.9||0.003883|102551|12||0.11|0.02||H|07|GGH07
2007-01-04 09:30|116.35||||57769|||0.09|||H|07|GGH07
2007-01-04 10:00|116.37||||36706|||0.07|||H|07|GGH07
2007-01-04 10:30|116.36||||27408|||0.06|||H|07|GGH07
2007-01-04 11:00|116.34||||15482|||0.06|||H|07|GGH07
2007-01-04 11:30|116.33||||6810|||0.04|||H|07|GGH07
2007-01-04 12:00|116.31|115.8||0.004404|6872|3||0.05|0||H|07|GGH07
2007-01-04 12:30|116.32||||929|||0.02|||H|07|GGH07
2007-01-04 13:00|116.31||||173|||0.02|||H|07|GGH07
2007-01-04 13:30|116.32||||481|||0.02|||H|07|GGH07
2007-01-04 14:00|116.34||||188|||0.03|||H|07|GGH07
2007-01-04 14:30|116.35||||527|||0.03|||H|07|GGH07
2007-01-04 15:00|116.36||||239|||0|||H|07|GGH07
2007-01-05 01:00|116.46|115.96||0.004312|27315|7||0.1|0.06||H|07|GGH07
2007-01-05 01:30|116.51|116.05||0.003964|46082|6||0.11|0.07||H|07|GGH07
2007-01-05 02:00|116.48||||29591|||0.06|||H|07|GGH07
2007-01-05 02:30|116.47|115.98||0.004225|31421|1||0.04|0||H|07|GGH07
2007-01-05 03:00|116.42|115.95||0.004053|36347|3||0.08|0||H|07|GGH07
2007-01-05 03:30|116.43||||63636|||0.09|||H|07|GGH07
2007-01-05 04:00|116.4|115.95||0.003881|33105|6||0.05|0||H|07|GGH07
2007-01-05 04:30|116.44||||26475|||0.05|||H|07|GGH07
2007-01-05 05:00|116.42||||13528|||0.03|||H|07|GGH07
2007-01-05 05:30|116.41|115.92||0.004227|20579|3||0.04|0||H|07|GGH07
2007-01-05 06:00|116.41|115.92||0.004227|10473|3||0.00999999999999|0||H|07|GGH07
2007-01-05 06:30|116.4||||21285|||0.04|||H|07|GGH07
2007-01-05 07:00|115.97|115.53||0.003809|108591|10||0.52|0.33||H|07|GGH07
2007-01-05 07:30|115.83|115.46||0.003205|349215|1||0.28|0||H|07|GGH07
2007-01-05 08:00|115.81|115.33||0.004162|117443|4||0.08|0.07||H|07|GGH07
2007-01-05 08:30|115.87|115.39||0.00416|91190|4||0.11|0||H|07|GGH07
2007-01-05 09:00|115.87|115.36||0.004421|63787|6||0.06|0.01||H|07|GGH07
2007-01-05 09:30|115.84|115.41||0.003726|43782|43||0.07|0||H|07|GGH07
2007-01-05 10:00|115.86|115.41||0.003899|49623|1||0.08|0||H|07|GGH07
2007-01-05 10:30|115.86||||21742|||0.04|||H|07|GGH07
2007-01-05 11:00|115.89||||9097|||0.03|||H|07|GGH07
2007-01-05 11:30|115.94|115.41||0.004592|14315|56||0.07|0||H|07|GGH07
2007-01-05 12:00|115.94||||3124|||0.02|||H|07|GGH07
2007-01-05 12:30|115.93||||1041|||0.03|||H|07|GGH07
2007-01-05 13:00|115.96||||3515|||0.04|||H|07|GGH07
2007-01-05 13:30|115.97||||3927|||0.04|||H|07|GGH07
2007-01-05 14:00|115.97||||330|||0.01|||H|07|GGH07
2007-01-05 14:30|115.98|115.48||0.00433|2328|1||0.02|0||H|07|GGH07
2007-01-05 15:00|115.99||||275|||0|||H|07|GGH07
2007-01-08 01:00|115.97|115.5||0.004069|26957|1||0.08|0||H|07|GGH07
2007-01-08 01:30|115.94|115.44||0.004331|28458|1||0.08|0||H|07|GGH07
2007-01-08 02:00|115.89||||37521|||0.12|||H|07|GGH07
2007-01-08 02:30|115.96||||36062|||0.09|||H|07|GGH07
2007-01-08 03:00|115.91|115.47||0.003811|31390|2||0.08|0.02||H|07|GGH07
2007-01-08 03:30|115.9|115.43||0.004072|35464|1||0.08|0||H|07|GGH07
2007-01-08 04:00|115.87||||52807|||0.08|||H|07|GGH07
2007-01-08 04:30|115.89||||27371|||0.03|||H|07|GGH07
2007-01-08 05:00|115.89||||15876|||0.03|||H|07|GGH07
2007-01-08 05:30|115.93||||23402|||0.05|||H|07|GGH07
2007-01-08 06:00|115.93||||16043|||0.03|||H|07|GGH07
2007-01-08 06:30|115.92|115.69||0.001988|25067|2||0.06|0.00999999999999||H|07|GGH07
2007-01-08 07:00|115.92|115.76||0.001382|39787|2||0.05|0||H|07|GGH07
2007-01-08 07:30|115.9||||42356|||0.06|||H|07|GGH07
2007-01-08 08:00|115.89||||48882|||0.07|||H|07|GGH07
2007-01-08 08:30|115.96|115.48||0.004157|60468|1||0.09|0||H|07|GGH07
2007-01-08 09:00|116.02|115.78||0.002073|86958|1||0.1|0||H|07|GGH07
2007-01-08 09:30|115.99||||49987|||0.06|||H|07|GGH07
2007-01-08 10:00|115.94||||29198|||0.08|||H|07|GGH07
2007-01-08 10:30|115.96||||21588|||0.05|||H|07|GGH07
2007-01-08 11:00|115.97||||9617|||0.04|||H|07|GGH07
2007-01-08 11:30|115.95||||12003|||0.05|||H|07|GGH07
2007-01-08 12:00|115.94||||2331|||0.04|||H|07|GGH07
2007-01-08 12:30|115.93||||689|||0.02|||H|07|GGH07
2007-01-08 13:00|115.96||||464|||0.00999999999999|||H|07|GGH07
2007-01-08 13:30|115.96||||675|||0.00999999999999|||H|07|GGH07
2007-01-08 14:00|115.97||||256|||0.02|||H|07|GGH07
2007-01-08 14:30|115.98||||335|||0.02|||H|07|GGH07
2007-01-08 15:00|115.98||||33|||0|||H|07|GGH07
2007-01-09 01:00|115.9|115.49||0.00355|19220|1||0.06|0||H|07|GGH07
2007-01-09 01:30|115.92|115.65||0.002335|26204|1||0.04|0||H|07|GGH07
2007-01-09 02:00|115.81||||90379|||0.15|||H|07|GGH07
2007-01-09 02:30|115.79||||61442|||0.06|||H|07|GGH07
2007-01-09 03:00|115.87||||72316|||0.09|||H|07|GGH07
2007-01-09 03:30|115.84||||82233|||0.08|||H|07|GGH07
2007-01-09 04:00|115.91||||64229|||0.11|||H|07|GGH07
2007-01-09 04:30|115.91|115.65||0.002248|66791|612||0.05|0||H|07|GGH07
2007-01-09 05:00|115.89||||77777|||0.09|||H|07|GGH07
2007-01-09 05:30|115.9||||29911|||0.04|||H|07|GGH07
2007-01-09 06:00|115.88||||30824|||0.06|||H|07|GGH07
2007-01-09 06:30|115.89||||19928|||0.04|||H|07|GGH07
2007-01-09 07:00|115.86||||40720|||0.07|||H|07|GGH07
2007-01-09 07:30|115.89|115.38||0.00442|55636|1||0.07|0||H|07|GGH07
2007-01-09 08:00|115.9|115.41||0.004246|61771|1||0.08|0||H|07|GGH07
2007-01-09 08:30|115.85||||67048|||0.09|||H|07|GGH07
2007-01-09 09:00|115.85||||55618|||0.06|||H|07|GGH07
2007-01-09 09:30|115.71|115.29||0.003643|146360|1||0.17|0||H|07|GGH07
2007-01-09 10:00|115.65|115.18||0.004081|139677|102||0.11|0.04||H|07|GGH07
2007-01-09 10:30|115.69|115.19||0.004341|48966|17||0.07|0||H|07|GGH07
2007-01-09 11:00|115.7||||30187|||0.05|||H|07|GGH07
2007-01-09 11:30|115.68||||20134|||0.05|||H|07|GGH07
2007-01-09 12:00|115.73||||4023|||0.06|||H|07|GGH07
2007-01-09 12:30|115.69||||1233|||0.03|||H|07|GGH07
2007-01-09 13:00|115.7||||1257|||0.02|||H|07|GGH07
2007-01-09 13:30|115.7|115.22||0.004166|1884|1||0.02|0||H|07|GGH07
2007-01-09 14:00|115.69||||665|||0.02|||H|07|GGH07
2007-01-09 14:30|115.66|115.19||0.00408|2251|1||0.04|0||H|07|GGH07
2007-01-09 15:00|115.65||||153|||0|||H|07|GGH07
2007-01-10 01:00|115.69|115.22||0.004079|28348|1||0.07|0||H|07|GGH07
2007-01-10 01:30|115.71||||23564|||0.06|||H|07|GGH07
2007-01-10 02:00|115.73||||49868|||0.06|||H|07|GGH07
2007-01-10 02:30|115.76|115.27||0.004251|78984|1||0.1|0||H|07|GGH07
2007-01-10 03:00|115.83|115.31||0.00451|82286|1||0.11|0||H|07|GGH07
2007-01-10 03:30|115.75||||64032|||0.09|||H|07|GGH07
2007-01-10 04:00|115.74||||97319|||0.06|||H|07|GGH07
2007-01-10 04:30|115.74||||44620|||0.05|||H|07|GGH07
2007-01-10 05:00|115.69|115.22||0.004079|42964|1||0.07|0||H|07|GGH07
2007-01-10 05:30|115.69||||21827|||0.04|||H|07|GGH07
2007-01-10 06:00|115.68|115.19||0.004254|51645|21||0.08|0.03||H|07|GGH07
2007-01-10 06:30|115.67|115.14||0.004603|47963|1||0.09|0||H|07|GGH07
2007-01-10 07:00|115.63|115.14||0.004256|56698|1||0.08|0||H|07|GGH07
2007-01-10 07:30|115.66||||95552|||0.07|||H|07|GGH07
2007-01-10 08:00|115.62|115.12||0.004343|115962|1||0.16|0||H|07|GGH07
2007-01-10 08:30|115.66||||86242|||0.1|||H|07|GGH07
2007-01-10 09:00|115.54|115.07||0.004084|126538|3||0.17|0.01||H|07|GGH07
2007-01-10 09:30|115.58|115.08||0.004345|70376|1||0.08|0||H|07|GGH07
2007-01-10 10:00|115.6|115.14||0.003995|43827|1||0.06|0||H|07|GGH07
2007-01-10 10:30|115.57||||26405|||0.07|||H|07|GGH07
2007-01-10 11:00|115.57||||16505|||0.06|||H|07|GGH07
2007-01-10 11:30|115.61||||10521|||0.04|||H|07|GGH07
2007-01-10 12:00|115.6||||5284|||0.03|||H|07|GGH07
2007-01-10 12:30|115.6||||1038|||0.03|||H|07|GGH07
2007-01-10 13:00|115.6||||202|||0.01|||H|07|GGH07
2007-01-10 13:30|115.6||||451|||0.03|||H|07|GGH07
2007-01-10 14:00|115.59||||410|||0.01|||H|07|GGH07
2007-01-10 14:30|115.6||||2120|||0.02|||H|07|GGH07
2007-01-10 15:00|115.58||||60|||0|||H|07|GGH07
2007-01-11 01:00|115.6||||11620|||0.04|||H|07|GGH07
2007-01-11 01:30|115.62|115.15||0.004082|13296|6||0.04|0.00999999999999||H|07|GGH07
2007-01-11 02:00|115.55||||34673|||0.07|||H|07|GGH07
2007-01-11 02:30|115.57||||27947|||0.05|||H|07|GGH07
2007-01-11 03:00|115.55||||51059|||0.06|||H|07|GGH07
2007-01-11 03:30|115.54||||49595|||0.04|||H|07|GGH07
2007-01-11 04:00|115.59||||43287|||0.05|||H|07|GGH07
2007-01-11 04:30|115.58||||23530|||0.02|||H|07|GGH07
2007-01-11 05:00|115.63||||37738|||0.07|||H|07|GGH07
2007-01-11 05:30|115.45||||58826|||0.2|||H|07|GGH07
2007-01-11 06:00|115.39|114.94||0.003915|132507|2||0.17|0.01||H|07|GGH07
2007-01-11 06:30|115.37|114.95||0.003654|69423|2||0.09|0||H|07|GGH07
2007-01-11 07:00|115.37|114.88||0.004265|73325|2||0.08|0.02||H|07|GGH07
2007-01-11 07:30|115.67|115.09||0.00504|203876|3||0.35|0||H|07|GGH07
2007-01-11 08:00|115.6|115.08||0.004519|191309|5||0.25|0.08||H|07|GGH07
2007-01-11 08:30|115.71|115.3||0.003556|139304|1||0.18|0||H|07|GGH07
2007-01-11 09:00|115.59||||104188|||0.19|||H|07|GGH07
2007-01-11 09:30|115.59||||55395|||0.1|||H|07|GGH07
2007-01-11 10:00|115.66||||48878|||0.1|||H|07|GGH07
2007-01-11 10:30|115.63||||23724|||0.05|||H|07|GGH07
2007-01-11 11:00|115.66||||12016|||0.06|||H|07|GGH07
2007-01-11 11:30|115.66||||9747|||0.04|||H|07|GGH07
2007-01-11 12:00|115.62||||13793|||0.08|||H|07|GGH07
2007-01-11 12:30|115.55||||6527|||0.07|||H|07|GGH07
2007-01-11 13:00|115.52||||2591|||0.03|||H|07|GGH07
2007-01-11 13:30|115.55||||1769|||0.05|||H|07|GGH07
2007-01-11 14:00|115.52||||978|||0.05|||H|07|GGH07
2007-01-11 14:30|115.51||||1809|||0.03|||H|07|GGH07
2007-01-11 15:00|115.5||||149|||0|||H|07|GGH07
2007-01-12 01:00|115.58||||26127|||0.08|||H|07|GGH07
2007-01-12 01:30|115.63||||26156|||0.11|||H|07|GGH07
2007-01-12 02:00|115.54||||49153|||0.13|||H|07|GGH07
2007-01-12 02:30|115.53||||54462|||0.11|||H|07|GGH07
2007-01-12 03:00|115.46|115.04||0.003651|68981|1||0.15|0||H|07|GGH07
2007-01-12 03:30|115.41|114.91||0.004351|100455|5||0.11|0.05||H|07|GGH07
2007-01-12 04:00|115.42||||70838|||0.11|||H|07|GGH07
2007-01-12 04:30|115.42|114.93||0.004263|31499|1||0.05|0||H|07|GGH07
2007-01-12 05:00|115.41||||30287|||0.02|||H|07|GGH07
2007-01-12 05:30|115.45||||44811|||0.08|||H|07|GGH07
2007-01-12 06:00|115.43||||23821|||0.05|||H|07|GGH07
2007-01-12 06:30|115.44|114.95||0.004263|22258|11||0.03|0||H|07|GGH07
2007-01-12 07:00|115.4|114.91||0.004264|66345|2||0.14|0||H|07|GGH07
2007-01-12 07:30|115.31|114.8||0.004443|217712|7||0.22|0||H|07|GGH07
2007-01-12 08:00|115.34||||89342|||0.08|||H|07|GGH07
2007-01-12 08:30|115.31||||66584|||0.08|||H|07|GGH07
2007-01-12 09:00|115.31||||79778|||0.11|||H|07|GGH07
2007-01-12 09:30|115.18||||106943|||0.2|||H|07|GGH07
2007-01-12 10:00|115.22|114.67||0.004796|75639|32||0.09|0.03||H|07|GGH07
2007-01-12 10:30|115.21||||21962|||0.05|||H|07|GGH07
2007-01-12 11:00|115.22|114.72||0.004358|10856|3||0.03|0||H|07|GGH07
2007-01-12 11:30|115.2|114.72||0.004184|17035|1||0.05|0||H|07|GGH07
2007-01-12 12:00|115.2||||1689|||0.01|||H|07|GGH07
2007-01-12 12:30|115.19|114.72||0.004097|1470|25||0.03|0.01||H|07|GGH07
2007-01-12 13:00|115.2||||373|||0.02|||H|07|GGH07
2007-01-12 13:30|115.21||||221|||0.00999999999999|||H|07|GGH07
2007-01-12 14:00|115.2||||206|||0.00999999999999|||H|07|GGH07
2007-01-12 14:30|115.22||||597|||0.02|||H|07|GGH07
2007-01-12 15:00|115.19||||95|||0|||H|07|GGH07
2007-01-15 01:00|115.23||||16800|||0.05|||H|07|GGH07
2007-01-15 01:30|115.23||||14771|||0.06|||H|07|GGH07
2007-01-15 02:00|115.26|114.79||0.004094|25416|1||0.05|0||H|07|GGH07
2007-01-15 02:30|115.28||||20049|||0.04|||H|07|GGH07
2007-01-15 03:00|115.27|114.77||0.004357|18917|1||0.05|0||H|07|GGH07
2007-01-15 03:30|115.27||||15906|||0.04|||H|07|GGH07
2007-01-15 04:00|115.3||||32487|||0.08|||H|07|GGH07
2007-01-15 04:30|115.32|114.84||0.00418|29257|10||0.04|0.01||H|07|GGH07
2007-01-15 05:00|115.32|114.81||0.004442|15777|1||0.04|0||H|07|GGH07
2007-01-15 05:30|115.3||||10578|||0.04|||H|07|GGH07
2007-01-15 06:00|115.3||||12167|||0.04|||H|07|GGH07
2007-01-15 06:30|115.3||||12248|||0.02|||H|07|GGH07
2007-01-15 07:00|115.29||||16313|||0.04|||H|07|GGH07
2007-01-15 07:30|115.3|114.79||0.004443|17128|6||0.04|0.00999999999999||H|07|GGH07
2007-01-15 08:00|115.32||||16130|||0.04|||H|07|GGH07
2007-01-15 08:30|115.34||||24703|||0.03|||H|07|GGH07
2007-01-15 09:00|115.3|114.83||0.004093|14565|10||0.05|0||H|07|GGH07
2007-01-15 09:30|115.27||||18472|||0.05|||H|07|GGH07
2007-01-15 10:00|115.29||||12923|||0.04|||H|07|GGH07
2007-01-15 10:30|115.29||||5541|||0.02|||H|07|GGH07
2007-01-15 11:00|115.28||||8444|||0.03|||H|07|GGH07
2007-01-15 11:30|115.27||||2183|||0.02|||H|07|GGH07
2007-01-15 12:00|115.27|114.8||0.004094|1353|1||0.02|0||H|07|GGH07
2007-01-15 12:30|115.28||||137|||0.01|||H|07|GGH07
2007-01-15 13:00|115.28||||17|||0.01|||H|07|GGH07
2007-01-15 13:30|115.27||||331|||0.01|||H|07|GGH07
2007-01-15 14:00|115.27||||75|||0.01|||H|07|GGH07
2007-01-15 14:30|115.28||||283|||0.01|||H|07|GGH07
2007-01-15 15:00|115.28||||36|||0|||H|07|GGH07
2007-01-16 01:00|115.38||||30962|||0.09|||H|07|GGH07
2007-01-16 01:30|115.35||||24569|||0.05|||H|07|GGH07
2007-01-16 02:00|115.36|114.82||0.004703|65659|6||0.09|0.05||H|07|GGH07
2007-01-16 02:30|115.34||||40842|||0.06|||H|07|GGH07
2007-01-16 03:00|115.34||||51506|||0.07|||H|07|GGH07
2007-01-16 03:30|115.27||||69926|||0.15|||H|07|GGH07
2007-01-16 04:00|115.39|114.89||0.004352|144252|3||0.17|0.03||H|07|GGH07
2007-01-16 04:30|115.45|114.92||0.004612|108072|1||0.11|0||H|07|GGH07
2007-01-16 05:00|115.43||||40444|||0.04|||H|07|GGH07
2007-01-16 05:30|115.4||||38163|||0.06|||H|07|GGH07
2007-01-16 06:00|115.44||||25619|||0.06|||H|07|GGH07
2007-01-16 06:30|115.44||||30175|||0.03|||H|07|GGH07
2007-01-16 07:00|115.47||||63190|||0.1|||H|07|GGH07
2007-01-16 07:30|115.58|115.08||0.004345|168933|5||0.15|0.08||H|07|GGH07
2007-01-16 08:00|115.55||||63967|||0.05|||H|07|GGH07
2007-01-16 08:30|115.46|114.96||0.004349|91089|9||0.11|0.06||H|07|GGH07
2007-01-16 09:00|115.41|114.94||0.004089|113783|1||0.11|0||H|07|GGH07
2007-01-16 09:30|115.41||||48194|||0.06|||H|07|GGH07
2007-01-16 10:00|115.4||||42189|||0.04|||H|07|GGH07
2007-01-16 10:30|115.43|114.93||0.00435|21541|3||0.05|0||H|07|GGH07
2007-01-16 11:00|115.39|114.96||0.00374|16927|1||0.05|0||H|07|GGH07
2007-01-16 11:30|115.4||||8763|||0.03|||H|07|GGH07
2007-01-16 12:00|115.43||||3431|||0.05|||H|07|GGH07
2007-01-16 12:30|115.42||||2936|||0.02|||H|07|GGH07
2007-01-16 13:00|115.43||||553|||0.02|||H|07|GGH07
2007-01-16 13:30|115.43||||560|||0.02|||H|07|GGH07
2007-01-16 14:00|115.43||||734|||0.01|||H|07|GGH07
2007-01-16 14:30|115.43||||1256|||0.02|||H|07|GGH07
2007-01-16 15:00|115.41||||31|||0|||H|07|GGH07
2007-01-17 01:00|115.53|114.99||0.004696|31703|1||0.09|0||H|07|GGH07
2007-01-17 01:30|115.55|115.08||0.004084|32181|2||0.06|0.03||H|07|GGH07
2007-01-17 02:00|115.56|115.11||0.003909|52158|4||0.07|0.02||H|07|GGH07
2007-01-17 02:30|115.62|115.14||0.004169|65542|2||0.09|0||H|07|GGH07
2007-01-17 03:00|115.68|115.19||0.004254|115542|2||0.1|0.02||H|07|GGH07
2007-01-17 03:30|115.66|115.17||0.004255|45253|2||0.07|0||H|07|GGH07
2007-01-17 04:00|115.64||||34895|||0.05|||H|07|GGH07
2007-01-17 04:30|115.64||||26477|||0.04|||H|07|GGH07
2007-01-17 05:00|115.59||||52631|||0.08|||H|07|GGH07
2007-01-17 05:30|115.58|115.08||0.004345|41783|180||0.07|0||H|07|GGH07
2007-01-17 06:00|115.63|115.12||0.00443|20158|180||0.06|0||H|07|GGH07
2007-01-17 06:30|115.59|115.11||0.00417|20453|192||0.05|0.01||H|07|GGH07
2007-01-17 07:00|115.51|115.07||0.003824|68929|151||0.18|0.04||H|07|GGH07
2007-01-17 07:30|115.51||||183754|||0.12|||H|07|GGH07
2007-01-17 08:00|115.47|115.02||0.003912|133289|42||0.1|0||H|07|GGH07
2007-01-17 08:30|115.47||||58331|||0.06|||H|07|GGH07
2007-01-17 09:00|115.45|114.95||0.00435|95640|1||0.09|0||H|07|GGH07
2007-01-17 09:30|115.42||||50181|||0.09|||H|07|GGH07
2007-01-17 10:00|115.42|114.92||0.004351|21812|1||0.04|0||H|07|GGH07
2007-01-17 10:30|115.4|114.91||0.004264|24158|1||0.04|0||H|07|GGH07
2007-01-17 11:00|115.4||||10724|||0.02|||H|07|GGH07
2007-01-17 11:30|115.38||||13939|||0.04|||H|07|GGH07
2007-01-17 12:00|115.36|114.87||0.004266|19671|5||0.07|0.00999999999999||H|07|GGH07
2007-01-17 12:30|115.33||||12911|||0.07|||H|07|GGH07
2007-01-17 13:00|115.31|114.84||0.004093|16689|3||0.07|0||H|07|GGH07
2007-01-17 13:30|115.3||||3690|||0.03|||H|07|GGH07
2007-01-17 14:00|115.31||||415|||0.02|||H|07|GGH07
2007-01-17 14:30|115.31|114.83||0.00418|2235|2||0.02|0||H|07|GGH07
2007-01-17 15:00|115.31||||200|||0|||H|07|GGH07
2007-01-18 01:00|115.33|114.79||0.004704|36925|4||0.07|0||H|07|GGH07
2007-01-18 01:30|115.31||||24284|||0.06|||H|07|GGH07
2007-01-18 02:00|115.31||||32292|||0.04|||H|07|GGH07
2007-01-18 02:30|115.24|114.75|114.91|0.00427|75792|2|2|0.1|0.03|0|H|07|GGH07
2007-01-18 03:00|115.19||||67602|||0.08|||H|07|GGH07
2007-01-18 03:30|115.19|114.69||0.00436|85801|8||0.05|0.01||H|07|GGH07
2007-01-18 04:00|115.08|114.61||0.004101|187236|6||0.15|0.02||H|07|GGH07
2007-01-18 04:30|115.07|114.57||0.004364|165729|29||0.11|0.04||H|07|GGH07
2007-01-18 05:00|115.06||||44666|||0.05|||H|07|GGH07
2007-01-18 05:30|115.07|114.56||0.004452|33208|1||0.06|0||H|07|GGH07
2007-01-18 06:00|115.04|114.58||0.004015|25981|3||0.04|0||H|07|GGH07
2007-01-18 06:30|115.03|114.5||0.004629|61486|12||0.07|0.06||H|07|GGH07
2007-01-18 07:00|114.89|114.39||0.004371|109599|84||0.2|0.11||H|07|GGH07
2007-01-18 07:30|114.95|114.45||0.004369|191516|909||0.12|0.07||H|07|GGH07
2007-01-18 08:00|115.11|114.55||0.004889|157603|101||0.19|0.04||H|07|GGH07
2007-01-18 08:30|115.08|114.55||0.004627|196288|107||0.25|0.18||H|07|GGH07
2007-01-18 09:00|115.16||||146901|||0.19|||H|07|GGH07
2007-01-18 09:30|115.14||||71884|||0.06|||H|07|GGH07
2007-01-18 10:00|115.13|114.64||0.004274|60610|1||0.08|0||H|07|GGH07
2007-01-18 10:30|115.14||||54981|||0.16|||H|07|GGH07
2007-01-18 11:00|115.27||||77336|||0.19|||H|07|GGH07
2007-01-18 11:30|115.29|114.81||0.004181|13514|2||0.04|0.03||H|07|GGH07
2007-01-18 12:00|115.3|114.81||0.004268|8053|1||0.02|0||H|07|GGH07
2007-01-18 12:30|115.35||||10041|||0.08|||H|07|GGH07
2007-01-18 13:00|115.37||||4866|||0.04|||H|07|GGH07
2007-01-18 13:30|115.37||||2012|||0.03|||H|07|GGH07
2007-01-18 14:00|115.37||||554|||0.03|||H|07|GGH07
2007-01-18 14:30|115.39||||2105|||0.02|||H|07|GGH07
2007-01-18 15:00|115.39||||413|||0|||H|07|GGH07
2007-01-19 01:00|115.39||||36428|||0.06|||H|07|GGH07
2007-01-19 01:30|115.32||||26867|||0.08|||H|07|GGH07
2007-01-19 02:00|115.31||||49670|||0.06|||H|07|GGH07
2007-01-19 02:30|115.38|114.87||0.00444|42299|6||0.1|0.02||H|07|GGH07
2007-01-19 03:00|115.39|114.91||0.004177|59086|3||0.08|0||H|07|GGH07
2007-01-19 03:30|115.45|114.98||0.004088|89262|53||0.1|0.04||H|07|GGH07
2007-01-19 04:00|115.56|115.04|115.13|0.00452|113913|5|1|0.13|0.01|0|H|07|GGH07
2007-01-19 04:30|115.53|115.07||0.003998|93383|2||0.05|0||H|07|GGH07
2007-01-19 05:00|115.55||||36209|||0.05|||H|07|GGH07
2007-01-19 05:30|115.47|115.06||0.003563|35489|25||0.09|0||H|07|GGH07
2007-01-19 06:00|115.48||||31080|||0.04|||H|07|GGH07
2007-01-19 06:30|115.52||||25878|||0.06|||H|07|GGH07
2007-01-19 07:00|115.49|115.06||0.003737|48300|1||0.1|0||H|07|GGH07
2007-01-19 07:30|115.41|114.97||0.003827|97142|101||0.13|0.01||H|07|GGH07
2007-01-19 08:00|115.43|114.92||0.004438|113727|1||0.09|0||H|07|GGH07
2007-01-19 08:30|115.34|114.87||0.004092|122951|1||0.14|0||H|07|GGH07
2007-01-19 09:00|115.35|114.87|115.07|0.004179|129320|5|2|0.17|0|0.03|H|07|GGH07
2007-01-19 09:30|115.31||||95038|||0.1|||H|07|GGH07
2007-01-19 10:00|115.3|114.77||0.004618|52761|2||0.08|0||H|07|GGH07
2007-01-19 10:30|115.32||||25790|||0.08|||H|07|GGH07
2007-01-19 11:00|115.26||||16995|||0.07|||H|07|GGH07
2007-01-19 11:30|115.28||||8510|||0.06|||H|07|GGH07
2007-01-19 12:00|115.29||||4507|||0.04|||H|07|GGH07
2007-01-19 12:30|115.28||||2772|||0.05|||H|07|GGH07
2007-01-19 13:00|115.28||||1953|||0.03|||H|07|GGH07
2007-01-19 13:30|115.26||||7694|||0.07|||H|07|GGH07
2007-01-19 14:00|115.25|114.76||0.00427|1574|2||0.02|0||H|07|GGH07
2007-01-19 14:30|115.23||||454|||0.03|||H|07|GGH07
2007-01-19 15:00|115.25||||54|||0|||H|07|GGH07
2007-01-22 01:00|115.24||||30233|||0.07|||H|07|GGH07
2007-01-22 01:30|115.29||||34116|||0.11|||H|07|GGH07
2007-01-22 02:00|115.34||||43589|||0.06|||H|07|GGH07
2007-01-22 02:30|115.34||||25566|||0.04|||H|07|GGH07
2007-01-22 03:00|115.4|114.88||0.004526|55933|1||0.09|0||H|07|GGH07
2007-01-22 03:30|115.34||||47816|||0.1|||H|07|GGH07
2007-01-22 04:00|115.4||||49582|||0.08|||H|07|GGH07
2007-01-22 04:30|115.43|114.94||0.004263|41888|6||0.08|0.00999999999999||H|07|GGH07
2007-01-22 05:00|115.42|114.97||0.003914|35111|1||0.08|0||H|07|GGH07
2007-01-22 05:30|115.41||||25895|||0.04|||H|07|GGH07
2007-01-22 06:00|115.36|114.9||0.004003|19464|1||0.06|0||H|07|GGH07
2007-01-22 06:30|115.39||||31278|||0.08|||H|07|GGH07
2007-01-22 07:00|115.44||||44144|||0.06|||H|07|GGH07
2007-01-22 07:30|115.48|115.13||0.00304|59402|1||0.08|0||H|07|GGH07
2007-01-22 08:00|115.47||||40150|||0.09|||H|07|GGH07
2007-01-22 08:30|115.45|114.99||0.004|35153|1||0.05|0||H|07|GGH07
2007-01-22 09:00|115.59|115.08|115.13|0.004432|119473|8|1|0.16|0.05|0|H|07|GGH07
2007-01-22 09:30|115.54|115.06|115.13|0.004172|53712|2|1|0.06|0.02|0|H|07|GGH07
2007-01-22 10:00|115.53|115.04||0.004259|32552|3||0.06|0||H|07|GGH07
2007-01-22 10:30|115.51||||19448|||0.04|||H|07|GGH07
2007-01-22 11:00|115.51||||10922|||0.04|||H|07|GGH07
2007-01-22 11:30|115.5||||7098|||0.03|||H|07|GGH07
2007-01-22 12:00|115.5||||3564|||0.03|||H|07|GGH07
2007-01-22 12:30|115.49||||1862|||0.03|||H|07|GGH07
2007-01-22 13:00|115.51||||720|||0.02|||H|07|GGH07
2007-01-22 13:30|115.52|115.03||0.00426|1344|1||0.03|0||H|07|GGH07
2007-01-22 14:00|115.53||||365|||0.02|||H|07|GGH07
2007-01-22 14:30|115.55|115.04||0.004433|1390|4||0.03|0||H|07|GGH07
2007-01-22 15:00|115.52||||133|||0|||H|07|GGH07
2007-01-23 01:00|115.57|115.01||0.004869|28448|1||0.11|0||H|07|GGH07
2007-01-23 01:30|115.56||||29023|||0.08|||H|07|GGH07
2007-01-23 02:00|115.63|115.13|115.13|0.004343|82486|4|1|0.11|0.05|0|H|07|GGH07
2007-01-23 02:30|115.6|115.1||0.004344|48339|1||0.06|0||H|07|GGH07
2007-01-23 03:00|115.62||||38208|||0.05|||H|07|GGH07
2007-01-23 03:30|115.63||||45662|||0.05|||H|07|GGH07
2007-01-23 04:00|115.64||||59232|||0.08|||H|07|GGH07
2007-01-23 04:30|115.63|115.12||0.00443|38976|1||0.05|0||H|07|GGH07
2007-01-23 05:00|115.66|115.16||0.004342|42373|1||0.06|0||H|07|GGH07
2007-01-23 05:30|115.66||||37812|||0.06|||H|07|GGH07
2007-01-23 06:00|115.68||||26630|||0.05|||H|07|GGH07
2007-01-23 06:30|115.68|115.18||0.004341|32094|13||0.05|0||H|07|GGH07
2007-01-23 07:00|115.67|115.22||0.003906|91810|4||0.09|0||H|07|GGH07
2007-01-23 07:30|115.66|115.19||0.00408|92067|1||0.07|0||H|07|GGH07
2007-01-23 08:00|115.57|115.1||0.004083|150310|8||0.13|0.07||H|07|GGH07
2007-01-23 08:30|115.58|115.05||0.004607|111521|290||0.09|0.05||H|07|GGH07
2007-01-23 09:00|115.55|115.03||0.004521|86347|1||0.08|0||H|07|GGH07
2007-01-23 09:30|115.59|115.06||0.004606|78544|1||0.07|0||H|07|GGH07
2007-01-23 10:00|115.59||||52532|||0.06|||H|07|GGH07
2007-01-23 10:30|115.54||||43273|||0.09|||H|07|GGH07
2007-01-23 11:00|115.53||||17986|||0.03|||H|07|GGH07
2007-01-23 11:30|115.53|115.03||0.004347|26083|2||0.05|0||H|07|GGH07
2007-01-23 12:00|115.45||||17921|||0.1|||H|07|GGH07
2007-01-23 12:30|115.43|114.94||0.004263|4598|1||0.05|0||H|07|GGH07
2007-01-23 13:00|115.44||||1853|||0.04|||H|07|GGH07
2007-01-23 13:30|115.41|114.93||0.004176|2734|1||0.04|0||H|07|GGH07
2007-01-23 14:00|115.42||||3704|||0.03|||H|07|GGH07
2007-01-23 14:30|115.39|114.9||0.004265|4070|1||0.05|0||H|07|GGH07
2007-01-23 15:00|115.38||||169|||0|||H|07|GGH07
2007-01-24 01:00|115.44||||35505|||0.07|||H|07|GGH07
2007-01-24 01:30|115.49|114.98||0.004436|29615|1||0.05|0||H|07|GGH07
2007-01-24 02:00|115.52|115.02||0.004347|46697|3||0.06|0.02||H|07|GGH07
2007-01-24 02:30|115.47|114.98||0.004262|39325|2||0.08|0||H|07|GGH07
2007-01-24 03:00|115.52||||43311|||0.07|||H|07|GGH07
2007-01-24 03:30|115.52|115.03||0.00426|108471|3||0.06|0||H|07|GGH07
2007-01-24 04:00|115.36|114.81||0.004791|248841|109||0.25|0.16||H|07|GGH07
2007-01-24 04:30|115.36|114.84||0.004528|63735|1||0.07|0||H|07|GGH07
2007-01-24 05:00|115.36|114.88||0.004178|32177|1||0.04|0||H|07|GGH07
2007-01-24 05:30|115.46||||69383|||0.11|||H|07|GGH07
2007-01-24 06:00|115.44|114.96||0.004175|42712|3||0.06|0.01||H|07|GGH07
2007-01-24 06:30|115.44||||40571|||0.05|||H|07|GGH07
2007-01-24 07:00|115.46||||56644|||0.06|||H|07|GGH07
2007-01-24 07:30|115.48||||45863|||0.07|||H|07|GGH07
2007-01-24 08:00|115.39|114.87||0.004527|107598|1||0.15|0||H|07|GGH07
2007-01-24 08:30|115.43||||56647|||0.07|||H|07|GGH07
2007-01-24 09:00|115.41||||52524|||0.09|||H|07|GGH07
2007-01-24 09:30|115.35|114.85||0.004354|74664|2||0.1|0||H|07|GGH07
2007-01-24 10:00|115.38|114.87||0.00444|46243|1||0.06|0||H|07|GGH07
2007-01-24 10:30|115.38||||19602|||0.03|||H|07|GGH07
2007-01-24 11:00|115.39||||15220|||0.05|||H|07|GGH07
2007-01-24 11:30|115.39||||12659|||0.05|||H|07|GGH07
2007-01-24 12:00|115.39||||3901|||0.04|||H|07|GGH07
2007-01-24 12:30|115.4||||1165|||0.02|||H|07|GGH07
2007-01-24 13:00|115.41||||1593|||0.02|||H|07|GGH07
2007-01-24 13:30|115.39||||2355|||0.03|||H|07|GGH07
2007-01-24 14:00|115.4||||336|||0.01|||H|07|GGH07
2007-01-24 14:30|115.36||||2057|||0.04|||H|07|GGH07
2007-01-24 15:00|115.36||||38|||0|||H|07|GGH07
2007-01-25 01:00|115.43||||20071|||0.07|||H|07|GGH07
2007-01-25 01:30|115.39||||20369|||0.05|||H|07|GGH07
2007-01-25 02:00|115.37||||48192|||0.08|||H|07|GGH07
2007-01-25 02:30|115.46||||59022|||0.17|||H|07|GGH07
2007-01-25 03:00|115.54|115.02||0.004521|200892|6||0.12|0.04||H|07|GGH07
2007-01-25 03:30|115.53|115.02||0.004434|48632|15||0.07|0||H|07|GGH07
2007-01-25 04:00|115.49|114.98||0.004436|35935|9||0.07|0.01||H|07|GGH07
2007-01-25 04:30|115.48||||40713|||0.04|||H|07|GGH07
2007-01-25 05:00|115.47||||40264|||0.07|||H|07|GGH07
2007-01-25 05:30|115.46|114.97||0.004262|23385|5||0.04|0||H|07|GGH07
2007-01-25 06:00|115.43|114.94||0.004263|26082|11||0.07|0.01||H|07|GGH07
2007-01-25 06:30|115.34|114.81||0.004616|75443|6||0.14|0.09||H|07|GGH07
2007-01-25 07:00|115.36|114.78||0.005053|108801|1||0.1|0||H|07|GGH07
2007-01-25 07:30|115.24|114.73||0.004445|147083|24||0.15|0.04||H|07|GGH07
2007-01-25 08:00|115.26|114.71||0.004795|129975|7||0.08|0.01||H|07|GGH07
2007-01-25 08:30|115.25||||80716|||0.07|||H|07|GGH07
2007-01-25 09:00|115.12|114.64||0.004187|206504|14||0.21|0.11||H|07|GGH07
2007-01-25 09:30|115.15|114.63||0.004536|63414|9||0.08|0||H|07|GGH07
2007-01-25 10:00|115.04|114.56||0.00419|94457|10||0.12|0.04||H|07|GGH07
2007-01-25 10:30|115.06|114.5||0.004891|65392|101||0.08|0.03||H|07|GGH07
2007-01-25 11:00|115.01||||27656|||0.07|||H|07|GGH07
2007-01-25 11:30|115.08|114.51||0.004978|15036|195||0.08|0||H|07|GGH07
2007-01-25 12:00|114.98||||21176|||0.12|||H|07|GGH07
2007-01-25 12:30|114.97|114.48||0.00428|6607|2||0.05|0.00999999999999||H|07|GGH07
2007-01-25 13:00|115.05||||2491|||0.08|||H|07|GGH07
2007-01-25 13:30|115.03||||2982|||0.03|||H|07|GGH07
2007-01-25 14:00|115.03||||239|||0.03|||H|07|GGH07
2007-01-25 14:30|115|114.51||0.004279|808|2||0.05|0||H|07|GGH07
2007-01-25 15:00|115||||64|||0|||H|07|GGH07
2007-01-26 01:00|114.96||||34131|||0.09|||H|07|GGH07
2007-01-26 01:30|114.97||||38260|||0.08|||H|07|GGH07
2007-01-26 02:00|114.96||||36693|||0.07|||H|07|GGH07
2007-01-26 02:30|114.96||||73009|||0.11|||H|07|GGH07
2007-01-26 03:00|115.03|114.51||0.004541|72527|2||0.1|0||H|07|GGH07
2007-01-26 03:30|115.03|114.5||0.004629|36177|1||0.05|0||H|07|GGH07
2007-01-26 04:00|114.98|114.45||0.004631|51653|3||0.1|0||H|07|GGH07
2007-01-26 04:30|115|114.46||0.004718|31564|1||0.05|0||H|07|GGH07
2007-01-26 05:00|114.97|114.46||0.004456|37872|2||0.05|0||H|07|GGH07
2007-01-26 05:30|114.9|114.36||0.004722|84404|313||0.12|0.07||H|07|GGH07
2007-01-26 06:00|114.85|114.29||0.0049|95671|575||0.11|0.06||H|07|GGH07
2007-01-26 06:30|114.85|114.35||0.004373|56702|2||0.04|0.00999999999999||H|07|GGH07
2007-01-26 07:00|114.79|114.29||0.004375|78552|101||0.13|0.06||H|07|GGH07
2007-01-26 07:30|114.92|114.39||0.004633|209530|100||0.23|0||H|07|GGH07
2007-01-26 08:00|114.87|114.36||0.00446|72740|6||0.09|0.04||H|07|GGH07
2007-01-26 08:30|114.81||||84776|||0.14|||H|07|GGH07
2007-01-26 09:00|114.95|114.35||0.005247|135389|2||0.21|0.06||H|07|GGH07
2007-01-26 09:30|114.95|114.46||0.004281|83428|1||0.09|0||H|07|GGH07
2007-01-26 10:00|115||||55658|||0.08|||H|07|GGH07
2007-01-26 10:30|114.97||||41233|||0.06|||H|07|GGH07
2007-01-26 11:00|114.96||||9652|||0.05|||H|07|GGH07
2007-01-26 11:30|114.95||||10360|||0.03|||H|07|GGH07
2007-01-26 12:00|114.94||||2321|||0.03|||H|07|GGH07
2007-01-26 12:30|114.91||||2699|||0.04|||H|07|GGH07
2007-01-26 13:00|114.93||||171|||0.03|||H|07|GGH07
2007-01-26 13:30|114.92||||1428|||0.03|||H|07|GGH07
2007-01-26 14:00|114.9||||539|||0.04|||H|07|GGH07
2007-01-26 14:30|114.9||||1309|||0.02|||H|07|GGH07
2007-01-26 15:00|114.9||||5|||0|||H|07|GGH07
2007-01-29 01:00|114.96|114.44||0.004544|22353|1||0.05|0||H|07|GGH07
2007-01-29 01:30|115.01||||28972|||0.07|||H|07|GGH07
2007-01-29 02:00|114.96|114.48||0.004193|31903|300||0.07|0||H|07|GGH07
2007-01-29 02:30|114.93|114.42||0.004457|53611|21||0.08|0.02||H|07|GGH07
2007-01-29 03:00|114.91|114.39||0.004546|54853|2||0.08|0.02||H|07|GGH07
2007-01-29 03:30|114.82|114.33||0.004286|72415|8||0.11|0.04||H|07|GGH07
2007-01-29 04:00|114.82|114.28||0.004725|65218|9||0.08|0.05||H|07|GGH07
2007-01-29 04:30|114.79|114.29||0.004375|28340|6||0.05|0.00999999999999||H|07|GGH07
2007-01-29 05:00|114.78|114.27||0.004463|70722|22||0.07|0.04||H|07|GGH07
2007-01-29 05:30|114.8|114.24||0.004902|27196|2||0.07|0||H|07|GGH07
2007-01-29 06:00|114.82|114.31||0.004462|17173|1||0.04|0||H|07|GGH07
2007-01-29 06:30|114.86|114.34||0.004548|29486|2||0.04|0.02||H|07|GGH07
2007-01-29 07:00|114.83|114.31||0.004549|39327|1||0.06|0||H|07|GGH07
2007-01-29 07:30|114.86|114.35||0.00446|51954|4||0.07|0.03||H|07|GGH07
2007-01-29 08:00|114.84||||44537|||0.06|||H|07|GGH07
2007-01-29 08:30|114.71|114.23||0.004202|145892|47||0.18|0.00999999999999||H|07|GGH07
2007-01-29 09:00|114.73|114.2||0.004641|68693|14||0.07|0.04||H|07|GGH07
2007-01-29 09:30|114.74|114.19||0.004817|45735|1||0.06|0||H|07|GGH07
2007-01-29 10:00|114.76||||37718|||0.06|||H|07|GGH07
2007-01-29 10:30|114.74||||22991|||0.04|||H|07|GGH07
2007-01-29 11:00|114.72|114.21||0.004465|20796|350||0.05|0||H|07|GGH07
2007-01-29 11:30|114.7||||14446|||0.05|||H|07|GGH07
2007-01-29 12:00|114.66|114.17||0.004292|8552|4||0.04|0||H|07|GGH07
2007-01-29 12:30|114.67|114.16|114.21|0.004467|8769|1|1|0.03|0|0|H|07|GGH07
2007-01-29 13:00|114.69||||3428|||0.03|||H|07|GGH07
2007-01-29 13:30|114.67||||960|||0.02|||H|07|GGH07
2007-01-29 14:00|114.67||||1069|||0.02|||H|07|GGH07
2007-01-29 14:30|114.66|114.16||0.00438|2101|12||0.03|0||H|07|GGH07
2007-01-29 15:00|114.67||||135|||0|||H|07|GGH07
2007-01-30 01:00|114.71||||21489|||0.05|||H|07|GGH07
2007-01-30 01:30|114.79|114.19||0.005254|48739|1||0.13|0||H|07|GGH07
2007-01-30 02:00|114.76||||68202|||0.08|||H|07|GGH07
2007-01-30 02:30|114.79||||35600|||0.05|||H|07|GGH07
2007-01-30 03:00|114.84||||93693|||0.07|||H|07|GGH07
2007-01-30 03:30|114.87|114.35||0.004547|114733|9||0.09|0.04||H|07|GGH07
2007-01-30 04:00|114.84|114.34||0.004373|71314|1||0.07|0||H|07|GGH07
2007-01-30 04:30|114.82|114.31||0.004462|42508|48||0.06|0.00999999999999||H|07|GGH07
2007-01-30 05:00|114.76||||40790|||0.07|||H|07|GGH07
2007-01-30 05:30|114.79||||32836|||0.05|||H|07|GGH07
2007-01-30 06:00|114.75||||39473|||0.07|||H|07|GGH07
2007-01-30 06:30|114.78||||29833|||0.04|||H|07|GGH07
2007-01-30 07:00|114.82|114.31|114.29|0.004462|45745|2|1|0.08|0|0|H|07|GGH07
2007-01-30 07:30|114.82||||40810|||0.05|||H|07|GGH07
2007-01-30 08:00|114.9|114.4||0.004371|108316|66||0.13|0.09||H|07|GGH07
2007-01-30 08:30|114.82|114.31||0.004462|106068|25||0.09|0.07||H|07|GGH07
2007-01-30 09:00|114.77|114.25||0.004551|100218|5||0.11|0||H|07|GGH07
2007-01-30 09:30|114.83|114.26||0.004989|109445|3||0.08|0||H|07|GGH07
2007-01-30 10:00|114.82||||39846|||0.05|||H|07|GGH07
2007-01-30 10:30|114.85||||27278|||0.03|||H|07|GGH07
2007-01-30 11:00|114.85||||10328|||0.02|||H|07|GGH07
2007-01-30 11:30|114.85||||9448|||0.02|||H|07|GGH07
2007-01-30 12:00|114.81|114.3||0.004462|2947|2||0.04|0||H|07|GGH07
2007-01-30 12:30|114.82||||5572|||0.02|||H|07|GGH07
2007-01-30 13:00|114.83||||1247|||0.02|||H|07|GGH07
2007-01-30 13:30|114.84||||2914|||0.03|||H|07|GGH07
2007-01-30 14:00|114.86||||1577|||0.02|||H|07|GGH07
2007-01-30 14:30|114.83||||1977|||0.03|||H|07|GGH07
2007-01-30 15:00|114.86||||28|||0|||H|07|GGH07
2007-01-31 01:00|114.93|114.42||0.004457|30906|59||0.1|0.04||H|07|GGH07
2007-01-31 01:30|114.93|114.43||0.004369|34293|8||0.06|0.02||H|07|GGH07
2007-01-31 02:00|114.94||||32034|||0.07|||H|07|GGH07
2007-01-31 02:30|114.95||||38917|||0.05|||H|07|GGH07
2007-01-31 03:00|114.93||||41103|||0.05|||H|07|GGH07
2007-01-31 03:30|114.95|114.45||0.004369|59003|5||0.07|0.02||H|07|GGH07
2007-01-31 04:00|114.93|114.42||0.004457|47740|2||0.04|0.02||H|07|GGH07
2007-01-31 04:30|114.94||||55928|||0.06|||H|07|GGH07
2007-01-31 05:00|114.94|114.43||0.004457|25332|1||0.03|0||H|07|GGH07
2007-01-31 05:30|114.93|114.41||0.004545|22395|1||0.04|0||H|07|GGH07
2007-01-31 06:00|114.88||||38945|||0.07|||H|07|GGH07
2007-01-31 06:30|114.79|114.3||0.004287|73723|4||0.12|0.01||H|07|GGH07
2007-01-31 07:00|114.75|114.2||0.004816|117457|9||0.19|0.1||H|07|GGH07
2007-01-31 07:30|114.7|114.16||0.00473|249298|13||0.17|0.1||H|07|GGH07
2007-01-31 08:00|114.72|114.14||0.005081|107544|4||0.11|0.02||H|07|GGH07
2007-01-31 08:30|114.86|114.31||0.004811|196417|2||0.17|0.11||H|07|GGH07
2007-01-31 09:00|114.95|114.45||0.004369|195363|14||0.15|0.1||H|07|GGH07
2007-01-31 09:30|115.03|114.51||0.004541|184491|1550||0.14|0.04||H|07|GGH07
2007-01-31 10:00|114.94|114.43||0.004457|139003|1||0.11|0||H|07|GGH07
2007-01-31 10:30|114.9|114.38||0.004546|46912|3||0.05|0.02||H|07|GGH07
2007-01-31 11:00|114.88||||19829|||0.05|||H|07|GGH07
2007-01-31 11:30|114.85||||14383|||0.05|||H|07|GGH07
2007-01-31 12:00|114.85||||10658|||0.05|||H|07|GGH07
2007-01-31 12:30|114.85||||4170|||0.05|||H|07|GGH07
2007-01-31 13:00|114.9|114.46||0.003844|33398|1||0.25|0||H|07|GGH07
2007-01-31 13:30|114.93||||11499|||0.11|||H|07|GGH07
2007-01-31 14:00|114.97||||4223|||0.05|||H|07|GGH07
2007-01-31 14:30|114.99||||2557|||0.04|||H|07|GGH07
2007-01-31 15:00|114.99||||131|||0|||H|07|GGH07
2007-02-01 01:00|115.01|114.44||0.004981|45680|1||0.09|0||H|07|GGH07
2007-02-01 01:30|115.04|114.54||0.004365|58600|5||0.09|0||H|07|GGH07
2007-02-01 02:00|115.17|114.66||0.004448|108307|2||0.15|0.03||H|07|GGH07
2007-02-01 02:30|115.12|114.6||0.004538|59715|2||0.07|0.01||H|07|GGH07
2007-02-01 03:00|115.07||||60043|||0.06|||H|07|GGH07
2007-02-01 03:30|115.09|114.58||0.004451|123470|102||0.08|0.03||H|07|GGH07
2007-02-01 04:00|115.09|114.6||0.004276|48323|16||0.06|0.02||H|07|GGH07
2007-02-01 04:30|115.09||||32895|||0.05|||H|07|GGH07
2007-02-01 05:00|115.12|114.6||0.004538|27073|1||0.06|0||H|07|GGH07
2007-02-01 05:30|115.12||||19183|||0.04|||H|07|GGH07
2007-02-01 06:00|115.11||||12624|||0.04|||H|07|GGH07
2007-02-01 06:30|115.12||||18914|||0.04|||H|07|GGH07
2007-02-01 07:00|115.17|114.65||0.004536|45570|5||0.1|0||H|07|GGH07
2007-02-01 07:30|115.23|114.7||0.004621|169977|8||0.1|0.01||H|07|GGH07
2007-02-01 08:00|115.27|114.75||0.004532|122837|6||0.07|0.02||H|07|GGH07
2007-02-01 08:30|115.28|114.81||0.004094|104681|94||0.13|0.1||H|07|GGH07
2007-02-01 09:00|115.06|114.54||0.00454|271319|604||0.28|0.19||H|07|GGH07
2007-02-01 09:30|114.98|114.51||0.004104|130897|5||0.16|0.05||H|07|GGH07
2007-02-01 10:00|115.02|114.52||0.004366|77399|2||0.09|0||H|07|GGH07
2007-02-01 10:30|114.96|114.43||0.004632|61060|5||0.11|0.07||H|07|GGH07
2007-02-01 11:00|114.95|114.48||0.004106|19905|8||0.06|0.01||H|07|GGH07
2007-02-01 11:30|114.93||||10483|||0.03|||H|07|GGH07
2007-02-01 12:00|114.95|114.44||0.004456|3041|1||0.02|0||H|07|GGH07
2007-02-01 12:30|114.96|114.45||0.004456|1695|7||0.04|0.01||H|07|GGH07
2007-02-01 13:00|114.98||||1729|||0.03|||H|07|GGH07
2007-02-01 13:30|114.95|114.47||0.004193|406|10||0.05|0||H|07|GGH07
2007-02-01 14:00|114.96||||769|||0.02|||H|07|GGH07
2007-02-01 14:30|114.96||||1159|||0.02|||H|07|GGH07
2007-02-01 15:00|114.96||||57|||0|||H|07|GGH07
2007-02-02 01:00|114.97||||13597|||0.05|||H|07|GGH07
2007-02-02 01:30|114.89||||38085|||0.11|||H|07|GGH07
2007-02-02 02:00|114.91||||24757|||0.04|||H|07|GGH07
2007-02-02 02:30|114.95||||27652|||0.06|||H|07|GGH07
2007-02-02 03:00|114.9||||22681|||0.06|||H|07|GGH07
2007-02-02 03:30|114.88|114.37||0.004459|27489|1||0.05|0||H|07|GGH07
2007-02-02 04:00|114.89||||25763|||0.03|||H|07|GGH07
2007-02-02 04:30|114.91||||25375|||0.04|||H|07|GGH07
2007-02-02 05:00|114.88||||27058|||0.07|||H|07|GGH07
2007-02-02 05:30|114.88|114.34||0.004723|26597|2||0.05|0||H|07|GGH07
2007-02-02 06:00|114.89||||22306|||0.04|||H|07|GGH07
2007-02-02 06:30|114.89||||9168|||0.02|||H|07|GGH07
2007-02-02 07:00|114.96||||70737|||0.2|||H|07|GGH07
2007-02-02 07:30|114.97|114.44||0.004631|314850|8||0.24|0.12||H|07|GGH07
2007-02-02 08:00|114.99|114.39||0.005245|302727|223||0.29|0.08||H|07|GGH07
2007-02-02 08:30|115.09|114.55||0.004714|137802|3||0.18|0.05||H|07|GGH07
2007-02-02 09:00|115.24|114.7||0.004708|175948|31||0.2|0.15||H|07|GGH07
2007-02-02 09:30|115.31|114.75||0.00488|132653|33||0.13|0.05||H|07|GGH07
2007-02-02 10:00|115.29|114.75||0.004706|67022|5||0.08|0.03||H|07|GGH07
2007-02-02 10:30|115.26|114.74||0.004532|26952|3||0.04|0.00999999999999||H|07|GGH07
2007-02-02 11:00|115.28||||15844|||0.04|||H|07|GGH07
2007-02-02 11:30|115.23|114.7||0.004621|10340|4||0.07|0.03||H|07|GGH07
2007-02-02 12:00|115.23||||3220|||0.03|||H|07|GGH07
2007-02-02 12:30|115.22||||1138|||0.03|||H|07|GGH07
2007-02-02 13:00|115.23||||881|||0.03|||H|07|GGH07
2007-02-02 13:30|115.25||||1167|||0.03|||H|07|GGH07
2007-02-02 14:00|115.25||||360|||0.02|||H|07|GGH07
2007-02-02 14:30|115.28||||1103|||0.04|||H|07|GGH07
2007-02-02 15:00|115.28||||196|||0|||H|07|GGH07
2007-02-05 01:00|115.35|114.84||0.004441|57045|6||0.14|0.02||H|07|GGH07
2007-02-05 01:30|115.43||||57370|||0.1|||H|07|GGH07
2007-02-05 02:00|115.47|114.91||0.004873|61546|1||0.08|0||H|07|GGH07
2007-02-05 02:30|115.38|114.87||0.00444|67850|2||0.11|0.07||H|07|GGH07
2007-02-05 03:00|115.4|114.92||0.004177|51309|13||0.1|0.01||H|07|GGH07
2007-02-05 03:30|115.42|114.9||0.004526|41263|1||0.07|0||H|07|GGH07
2007-02-05 04:00|115.46|114.92||0.004699|32761|1||0.07|0||H|07|GGH07
2007-02-05 04:30|115.54|115.02|114.98|0.004521|99098|22|1|0.1|0.08|0|H|07|GGH07
2007-02-05 05:00|115.48|114.96||0.004523|73877|102||0.12|0.07||H|07|GGH07
2007-02-05 05:30|115.46||||28460|||0.02|||H|07|GGH07
2007-02-05 06:00|115.48||||15873|||0.05|||H|07|GGH07
2007-02-05 06:30|115.48||||9216|||0.02|||H|07|GGH07
2007-02-05 07:00|115.49|114.96||0.00461|14091|51||0.03|0||H|07|GGH07
2007-02-05 07:30|115.49|114.97||0.004523|30077|1||0.05|0||H|07|GGH07
2007-02-05 08:00|115.52|114.98|114.97|0.004696|37892|1|1|0.07|0|0|H|07|GGH07
2007-02-05 08:30|115.46|114.94||0.004524|54620|53||0.09|0.05||H|07|GGH07
2007-02-05 09:00|115.51|115||0.004435|117423|1||0.16|0||H|07|GGH07
2007-02-05 09:30|115.49||||48327|||0.06|||H|07|GGH07
2007-02-05 10:00|115.52|115.01||0.004434|50270|12||0.08|0.02||H|07|GGH07
2007-02-05 10:30|115.45|114.91||0.004699|35582|8||0.1|0||H|07|GGH07
2007-02-05 11:00|115.49||||16087|||0.05|||H|07|GGH07
2007-02-05 11:30|115.47||||9672|||0.03|||H|07|GGH07
2007-02-05 12:00|115.47||||1449|||0.02|||H|07|GGH07
2007-02-05 12:30|115.45||||2051|||0.04|||H|07|GGH07
2007-02-05 13:00|115.46||||786|||0.03|||H|07|GGH07
2007-02-05 13:30|115.46||||916|||0.02|||H|07|GGH07
2007-02-05 14:00|115.45||||343|||0.00999999999999|||H|07|GGH07
2007-02-05 14:30|115.45||||1489|||0.02|||H|07|GGH07
2007-02-05 15:00|115.47||||104|||0|||H|07|GGH07
2007-02-06 01:00|115.49||||14308|||0.04|||H|07|GGH07
2007-02-06 01:30|115.41|114.9||0.004439|27873|2||0.09|0.04||H|07|GGH07
2007-02-06 02:00|115.45|114.93||0.004524|34904|1||0.05|0||H|07|GGH07
2007-02-06 02:30|115.47||||43690|||0.05|||H|07|GGH07
2007-02-06 03:00|115.51|115||0.004435|57149|2||0.08|0.01||H|07|GGH07
2007-02-06 03:30|115.56|115.04|114.98|0.00452|90010|2|1|0.12|0|0|H|07|GGH07
2007-02-06 04:00|115.59|115.06|114.98|0.004606|98458|2|2|0.08|0.02|0|H|07|GGH07
2007-02-06 04:30|115.61|115.09||0.004518|83451|1||0.08|0||H|07|GGH07
2007-02-06 05:00|115.58|115.04||0.004694|49367|1||0.07|0||H|07|GGH07
2007-02-06 05:30|115.6||||26316|||0.04|||H|07|GGH07
2007-02-06 06:00|115.59||||19037|||0.04|||H|07|GGH07
2007-02-06 06:30|115.56||||20290|||0.06|||H|07|GGH07
2007-02-06 07:00|115.45|114.93||0.004524|96481|1||0.14|0||H|07|GGH07
2007-02-06 07:30|115.49|114.91||0.005047|117945|1||0.08|0||H|07|GGH07
2007-02-06 08:00|115.41|114.91||0.004351|100580|2||0.11|0.04||H|07|GGH07
2007-02-06 08:30|115.45|114.91||0.004699|60035|403||0.05|0.02||H|07|GGH07
2007-02-06 09:00|115.49||||51168|||0.05|||H|07|GGH07
2007-02-06 09:30|115.5||||52938|||0.06|||H|07|GGH07
2007-02-06 10:00|115.53|114.94||0.005133|61690|1||0.06|0||H|07|GGH07
2007-02-06 10:30|115.57|115.01||0.004869|34822|100||0.07|0.01||H|07|GGH07
2007-02-06 11:00|115.54|115.02||0.004521|15449|2||0.04|0.02||H|07|GGH07
2007-02-06 11:30|115.59|115.05|114.97|0.004694|11908|1|1|0.05|0|0|H|07|GGH07
2007-02-06 12:00|115.6|115.06|114.98|0.004693|16819|1|1|0.05|0|0|H|07|GGH07
2007-02-06 12:30|115.61|115.06||0.00478|3982|2||0.04|0||H|07|GGH07
2007-02-06 13:00|115.62||||3400|||0.03|||H|07|GGH07
2007-02-06 13:30|115.61|115.1||0.004431|2447|2||0.02|0.00999999999999||H|07|GGH07
2007-02-06 14:00|115.61||||651|||0.03|||H|07|GGH07
2007-02-06 14:30|115.61||||981|||0.03|||H|07|GGH07
2007-02-06 15:00|115.62||||203|||0|||H|07|GGH07
2007-02-07 01:00|115.58|115.1||0.00417|34828|2||0.08|0.01||H|07|GGH07
2007-02-07 01:30|115.64|115.1||0.004692|28055|10||0.09|0||H|07|GGH07
2007-02-07 02:00|115.64||||62699|||0.08|||H|07|GGH07
2007-02-07 02:30|115.57||||64252|||0.1|||H|07|GGH07
2007-02-07 03:00|115.58||||29457|||0.04|||H|07|GGH07
2007-02-07 03:30|115.5||||74086|||0.1|||H|07|GGH07
2007-02-07 04:00|115.47|114.9||0.004961|113843|1||0.1|0||H|07|GGH07
2007-02-07 04:30|115.49||||59319|||0.07|||H|07|GGH07
2007-02-07 05:00|115.45|114.95||0.00435|48164|1||0.05|0||H|07|GGH07
2007-02-07 05:30|115.47||||19851|||0.03|||H|07|GGH07
2007-02-07 06:00|115.48||||24318|||0.06|||H|07|GGH07
2007-02-07 06:30|115.48||||12034|||0.03|||H|07|GGH07
2007-02-07 07:00|115.44|114.91||0.004612|59196|3||0.09|0||H|07|GGH07
2007-02-07 07:30|115.52||||93608|||0.1|||H|07|GGH07
2007-02-07 08:00|115.6|115.05|114.97|0.004781|120327|1|1|0.15|0|0|H|07|GGH07
2007-02-07 08:30|115.55||||103867|||0.11|||H|07|GGH07
2007-02-07 09:00|115.54|115||0.004696|98511|1||0.1|0||H|07|GGH07
2007-02-07 09:30|115.55||||57421|||0.08|||H|07|GGH07
2007-02-07 10:00|115.57||||66326|||0.05|||H|07|GGH07
2007-02-07 10:30|115.58|115.06||0.004519|38387|1||0.06|0||H|07|GGH07
2007-02-07 11:00|115.58||||13374|||0.03|||H|07|GGH07
2007-02-07 11:30|115.58|115.06||0.004519|11485|4||0.03|0||H|07|GGH07
2007-02-07 12:00|115.59|115.06||0.004606|6724|6||0.06|0||H|07|GGH07
2007-02-07 12:30|115.6|115.08||0.004519|2160|3||0.03|0||H|07|GGH07
2007-02-07 13:00|115.6||||1602|||0.02|||H|07|GGH07
2007-02-07 13:30|115.62||||1163|||0.03|||H|07|GGH07
2007-02-07 14:00|115.62||||766|||0.02|||H|07|GGH07
2007-02-07 14:30|115.63||||1191|||0.04|||H|07|GGH07
2007-02-07 15:00|115.6||||132|||0|||H|07|GGH07
2007-02-08 01:00|115.61||||26834|||0.06|||H|07|GGH07
2007-02-08 01:30|115.54||||23324|||0.09|||H|07|GGH07
2007-02-08 02:00|115.55|115.02||0.004608|23363|3||0.07|0||H|07|GGH07
2007-02-08 02:30|115.52|115.02||0.004347|57586|1||0.1|0||H|07|GGH07
2007-02-08 03:00|115.52|115||0.004522|43936|40||0.07|0||H|07|GGH07
2007-02-08 03:30|115.48|114.97||0.004436|31371|1||0.06|0||H|07|GGH07
2007-02-08 04:00|115.47||||39015|||0.04|||H|07|GGH07
2007-02-08 04:30|115.51||||30804|||0.04|||H|07|GGH07
2007-02-08 05:00|115.53||||36147|||0.07|||H|07|GGH07
2007-02-08 05:30|115.54||||32273|||0.08|||H|07|GGH07
2007-02-08 06:00|115.53||||46656|||0.09|||H|07|GGH07
2007-02-08 06:30|115.54||||32280|||0.06|||H|07|GGH07
2007-02-08 07:00|115.55||||22393|||0.06|||H|07|GGH07
2007-02-08 07:30|115.46|114.94||0.004524|135176|11||0.15|0.09||H|07|GGH07
2007-02-08 08:00|115.38|114.81|114.79|0.004965|236013|15|1|0.17|0.09|0|H|07|GGH07
2007-02-08 08:30|115.4|114.88||0.004526|116091|7||0.1|0.05||H|07|GGH07
2007-02-08 09:00|115.41|114.88||0.004614|70616|5||0.07|0.04||H|07|GGH07
2007-02-08 09:30|115.38||||46207|||0.06|||H|07|GGH07
2007-02-08 10:00|115.42|114.9||0.004526|54513|29||0.07|0||H|07|GGH07
2007-02-08 10:30|115.4||||44089|||0.06|||H|07|GGH07
2007-02-08 11:00|115.38||||13298|||0.05|||H|07|GGH07
2007-02-08 11:30|115.39|114.87||0.004527|12502|1||0.04|0||H|07|GGH07
2007-02-08 12:00|115.4||||22680|||0.06|||H|07|GGH07
2007-02-08 12:30|115.39|114.86||0.004614|9067|5||0.06|0||H|07|GGH07
2007-02-08 13:00|115.39|114.87||0.004527|1579|5||0.04|0||H|07|GGH07
2007-02-08 13:30|115.4||||2584|||0.03|||H|07|GGH07
2007-02-08 14:00|115.39||||449|||0.02|||H|07|GGH07
2007-02-08 14:30|115.39||||1108|||0.02|||H|07|GGH07
2007-02-08 15:00|115.4||||38|||0|||H|07|GGH07
2007-02-09 01:00|115.45||||12680|||0.05|||H|07|GGH07
2007-02-09 01:30|115.28|114.8|114.79|0.004181|77580|4|3|0.19|0.05|0.00999999999999|H|07|GGH07
2007-02-09 02:00|115.27|114.75||0.004532|51346|20||0.05|0.03||H|07|GGH07
2007-02-09 02:30|115.24|114.72||0.004533|80198|100||0.06|0.06||H|07|GGH07
2007-02-09 03:00|115.2|114.7||0.004359|113938|2||0.08|0||H|07|GGH07
2007-02-09 03:30|115.23|114.74||0.004271|50485|91||0.06|0||H|07|GGH07
2007-02-09 04:00|115.27|114.74||0.004619|58892|10||0.09|0||H|07|GGH07
2007-02-09 04:30|115.29|114.75||0.004706|43120|1||0.04|0||H|07|GGH07
2007-02-09 05:00|115.26||||21608|||0.04|||H|07|GGH07
2007-02-09 05:30|115.28||||30196|||0.07|||H|07|GGH07
2007-02-09 06:00|115.22||||22443|||0.07|||H|07|GGH07
2007-02-09 06:30|115.13|114.62||0.004449|113141|22||0.12|0.1||H|07|GGH07
2007-02-09 07:00|115.13|114.6||0.004625|82500|185||0.06|0.03||H|07|GGH07
2007-02-09 07:30|115.15||||85177|||0.09|||H|07|GGH07
2007-02-09 08:00|115.1|114.57|114.65|0.004626|102679|80|1|0.09|0.06|0|H|07|GGH07
2007-02-09 08:30|115.1||||75250|||0.08|||H|07|GGH07
2007-02-09 09:00|115.03|114.52|114.69|0.004453|69219|6|1|0.08|0.07|0|H|07|GGH07
2007-02-09 09:30|115.05|114.56|114.65|0.004277|109203|19|1|0.06|0.06|0|H|07|GGH07
2007-02-09 10:00|115.03|114.5||0.004629|50942|1||0.08|0||H|07|GGH07
2007-02-09 10:30|115.03|114.5||0.004629|27745|5||0.05|0||H|07|GGH07
2007-02-09 11:00|114.98|114.46|114.65|0.004543|50892|6|3|0.11|0.00999999999999|0|H|07|GGH07
2007-02-09 11:30|115|114.46||0.004718|17276|1||0.05|0||H|07|GGH07
2007-02-09 12:00|114.98|114.46||0.004543|4257|2||0.04|0||H|07|GGH07
2007-02-09 12:30|115.02||||2206|||0.05|||H|07|GGH07
2007-02-09 13:00|115||||849|||0.03|||H|07|GGH07
2007-02-09 13:30|115.01||||1840|||0.03|||H|07|GGH07
2007-02-09 14:00|115||||25|||0.01|||H|07|GGH07
2007-02-09 14:30|114.98||||2302|||0.04|||H|07|GGH07
2007-02-09 15:00|115||||58|||0|||H|07|GGH07
2007-02-12 01:00|115.03||||27725|||0.07|||H|07|GGH07
2007-02-12 01:30|115.03||||27681|||0.06|||H|07|GGH07
2007-02-12 02:00|114.93|114.4||0.004633|81468|61||0.13|0.11||H|07|GGH07
2007-02-12 02:30|114.87|114.36||0.00446|92050|17||0.07|0.02||H|07|GGH07
2007-02-12 03:00|114.9|114.35||0.00481|88261|2||0.08|0||H|07|GGH07
2007-02-12 03:30|114.91|114.37|114.58|0.004722|40640|2|2|0.06|0|0.08|H|07|GGH07
2007-02-12 04:00|114.83|114.33||0.004373|69253|26||0.1|0.04||H|07|GGH07
2007-02-12 04:30|114.83|114.26||0.004989|90616|8||0.07|0.06||H|07|GGH07
2007-02-12 05:00|114.82||||34974|||0.05|||H|07|GGH07
2007-02-12 05:30|114.84|114.32||0.004549|21131|15||0.04|0||H|07|GGH07
2007-02-12 06:00|114.8||||17820|||0.05|||H|07|GGH07
2007-02-12 06:30|114.8||||53262|||0.07|||H|07|GGH07
2007-02-12 07:00|114.83|114.3||0.004637|39346|10||0.05|0.05||H|07|GGH07
2007-02-12 07:30|114.88|114.34||0.004723|74685|21||0.09|0.05||H|07|GGH07
2007-02-12 08:00|114.86|114.35||0.00446|64659|2||0.07|0||H|07|GGH07
2007-02-12 08:30|114.87|114.32||0.004811|54390|2||0.07|0.01||H|07|GGH07
2007-02-12 09:00|114.92|114.41||0.004458|72085|7||0.09|0.00999999999999||H|07|GGH07
2007-02-12 09:30|114.91|114.39||0.004546|50094|4||0.05|0||H|07|GGH07
2007-02-12 10:00|114.88|114.35||0.004635|60291|204||0.06|0.03||H|07|GGH07
2007-02-12 10:30|114.89||||16697|||0.03|||H|07|GGH07
2007-02-12 11:00|114.89|114.37||0.004547|7419|4||0.04|0||H|07|GGH07
2007-02-12 11:30|114.89|114.38||0.004459|5810|38||0.02|0.00999999999999||H|07|GGH07
2007-02-12 12:00|114.87|114.37||0.004372|3576|2||0.03|0||H|07|GGH07
2007-02-12 12:30|114.84||||5653|||0.04|||H|07|GGH07
2007-02-12 13:00|114.85|114.33||0.004548|491|1||0.00999999999999|0||H|07|GGH07
2007-02-12 13:30|114.85||||1376|||0.04|||H|07|GGH07
2007-02-12 14:00|114.87||||327|||0.02|||H|07|GGH07
2007-02-12 14:30|114.84||||1412|||0.03|||H|07|GGH07
2007-02-12 15:00|114.84||||36|||0|||H|07|GGH07
2007-02-13 01:00|114.79||||55623|||0.06|||H|07|GGH07
2007-02-13 01:30|114.75|114.19||0.004904|78313|17||0.11|0.05||H|07|GGH07
2007-02-13 02:00|114.73|114.2||0.004641|61031|3||0.08|0.03||H|07|GGH07
2007-02-13 02:30|114.73|114.23||0.004377|45116|5||0.05|0||H|07|GGH07
2007-02-13 03:00|114.77|114.18|114.31|0.005167|63495|1|4|0.1|0|0.05|H|07|GGH07
2007-02-13 03:30|114.73||||89724|||0.1|||H|07|GGH07
2007-02-13 04:00|114.83|114.3||0.004637|139443|121||0.15|0.12||H|07|GGH07
2007-02-13 04:30|114.88|114.35||0.004635|81940|103||0.07|0.04||H|07|GGH07
2007-02-13 05:00|114.83|114.3||0.004637|48158|1||0.06|0||H|07|GGH07
2007-02-13 05:30|114.84||||30953|||0.04|||H|07|GGH07
2007-02-13 06:00|114.82||||25446|||0.05|||H|07|GGH07
2007-02-13 06:30|114.84||||18331|||0.04|||H|07|GGH07
2007-02-13 07:00|114.8||||33958|||0.06|||H|07|GGH07
2007-02-13 07:30|114.85|114.35||0.004373|93966|202||0.1|0||H|07|GGH07
2007-02-13 08:00|114.81|114.32||0.004286|103819|1||0.09|0||H|07|GGH07
2007-02-13 08:30|114.82|114.31||0.004462|80358|1||0.05|0||H|07|GGH07
2007-02-13 09:00|114.75|114.25||0.004376|108547|5||0.11|0||H|07|GGH07
2007-02-13 09:30|114.76|114.26||0.004376|42289|1||0.05|0||H|07|GGH07
2007-02-13 10:00|114.75||||38484|||0.05|||H|07|GGH07
2007-02-13 10:30|114.73|114.2||0.004641|47342|1||0.05|0||H|07|GGH07
2007-02-13 11:00|114.75|114.23||0.004552|18878|51||0.04|0.02||H|07|GGH07
2007-02-13 11:30|114.74|114.22||0.004553|8269|1||0.03|0||H|07|GGH07
2007-02-13 12:00|114.72|114.22||0.004378|3052|1||0.02|0||H|07|GGH07
2007-02-13 12:30|114.74||||1353|||0.02|||H|07|GGH07
2007-02-13 13:00|114.74|114.2||0.004729|729|5||0.03|0||H|07|GGH07
2007-02-13 13:30|114.76|114.22||0.004728|935|5||0.02|0||H|07|GGH07
2007-02-13 14:00|114.76||||99|||0.01|||H|07|GGH07
2007-02-13 14:30|114.75||||1049|||0.02|||H|07|GGH07
2007-02-13 15:00|114.74||||161|||0|||H|07|GGH07
2007-02-14 01:00|114.72|114.19||0.004641|32661|2||0.09|0||H|07|GGH07
2007-02-14 01:30|114.76|114.21||0.004816|22262|3||0.04|0||H|07|GGH07
2007-02-14 02:00|114.77|114.27||0.004376|36949|1||0.07|0||H|07|GGH07
2007-02-14 02:30|114.8|114.27||0.004638|55905|5||0.07|0||H|07|GGH07
2007-02-14 03:00|114.77|114.25||0.004551|54526|1||0.06|0||H|07|GGH07
2007-02-14 03:30|114.76||||64691|||0.04|||H|07|GGH07
2007-02-14 04:00|114.78|114.24||0.004727|65998|35||0.05|0||H|07|GGH07
2007-02-14 04:30|114.78|114.26||0.004551|77230|10||0.08|0||H|07|GGH07
2007-02-14 05:00|114.79||||49438|||0.05|||H|07|GGH07
2007-02-14 05:30|114.84|114.32||0.004549|47352|207||0.06|0.03||H|07|GGH07
2007-02-14 06:00|114.8|114.29||0.004462|31803|4||0.04|0.02||H|07|GGH07
2007-02-14 06:30|114.82||||21448|||0.03|||H|07|GGH07
2007-02-14 07:00|114.84|114.34||0.004373|46922|1||0.08|0||H|07|GGH07
2007-02-14 07:30|114.84|114.32||0.004549|143791|36||0.09|0.06||H|07|GGH07
2007-02-14 08:00|114.87|114.36||0.00446|57686|3||0.05|0||H|07|GGH07
2007-02-14 08:30|114.98|114.44||0.004719|90882|9||0.16|0.08||H|07|GGH07
2007-02-14 09:00|115.09|114.56||0.004626|298861|72||0.17|0.14||H|07|GGH07
2007-02-14 09:30|114.97|114.48||0.00428|182028|60||0.15|0.05||H|07|GGH07
2007-02-14 10:00|114.96|114.44||0.004544|97032|4||0.06|0.03||H|07|GGH07
2007-02-14 10:30|115.02|114.49||0.004629|74869|42||0.08|0.02||H|07|GGH07
2007-02-14 11:00|114.98|114.5||0.004192|41962|3||0.07|0.01||H|07|GGH07
2007-02-14 11:30|114.97||||14478|||0.04|||H|07|GGH07
2007-02-14 12:00|114.99|114.43||0.004894|8822|5||0.05|0||H|07|GGH07
2007-02-14 12:30|115.02||||4920|||0.05|||H|07|GGH07
2007-02-14 13:00|115.04|114.51||0.004628|3688|1||0.04|0||H|07|GGH07
2007-02-14 13:30|115.03|114.52|114.63|0.004453|3172|3|1|0.05|0|0|H|07|GGH07
2007-02-14 14:00|115.03||||761|||0.02|||H|07|GGH07
2007-02-14 14:30|115.03|114.51||0.004541|1556|3||0.02|0||H|07|GGH07
2007-02-14 15:00|115.03||||64|||0|||H|07|GGH07
2007-02-15 01:00|115.03||||35161|||0.09|||H|07|GGH07
2007-02-15 01:30|114.98|114.52||0.004017|34009|10||0.09|0||H|07|GGH07
2007-02-15 02:00|115.02|114.44||0.005068|50407|3||0.07|0||H|07|GGH07
2007-02-15 02:30|115.15|114.63|114.66|0.004536|134178|29|2|0.17|0.13|0.02|H|07|GGH07
2007-02-15 03:00|115.23|114.69||0.004708|136495|13||0.1|0.05||H|07|GGH07
2007-02-15 03:30|115.23|114.73||0.004358|123723|30||0.06|0.04||H|07|GGH07
2007-02-15 04:00|115.19|114.66||0.004622|59564|17||0.06|0.05||H|07|GGH07
2007-02-15 04:30|115.19|114.64||0.004798|53356|2||0.04|0.02||H|07|GGH07
2007-02-15 05:00|115.22|114.7||0.004534|28234|3||0.05|0.03||H|07|GGH07
2007-02-15 05:30|115.28|114.75|114.72|0.004619|51595|9|1|0.08|0.02|0|H|07|GGH07
2007-02-15 06:00|115.27||||26992|||0.03|||H|07|GGH07
2007-02-15 06:30|115.26||||34420|||0.04|||H|07|GGH07
2007-02-15 07:00|115.31|114.8||0.004443|81124|27||0.1|0.07||H|07|GGH07
2007-02-15 07:30|115.34|114.8||0.004704|180269|8||0.08|0.07||H|07|GGH07
2007-02-15 08:00|115.4|114.89|114.83|0.004439|155470|9|1|0.12|0.1|0|H|07|GGH07
2007-02-15 08:30|115.41|114.87||0.004701|87788|12||0.06|0.03||H|07|GGH07
2007-02-15 09:00|115.42|114.85||0.004963|72630|1||0.05|0||H|07|GGH07
2007-02-15 09:30|115.42|114.89||0.004613|167726|567||0.12|0.08||H|07|GGH07
2007-02-15 10:00|115.43|114.95||0.004176|66073|1||0.07|0||H|07|GGH07
2007-02-15 10:30|115.48|114.95||0.004611|43677|75||0.09|0||H|07|GGH07
2007-02-15 11:00|115.52|115.02||0.004347|97070|10||0.08|0.06||H|07|GGH07
2007-02-15 11:30|115.46|114.98||0.004175|30867|1||0.09|0||H|07|GGH07
2007-02-15 12:00|115.49||||10121|||0.05|||H|07|GGH07
2007-02-15 12:30|115.47|114.96||0.004436|2620|2||0.02|0||H|07|GGH07
2007-02-15 13:00|115.48|114.94||0.004698|923|4||0.03|0||H|07|GGH07
2007-02-15 13:30|115.46||||739|||0.03|||H|07|GGH07
2007-02-15 14:00|115.46|114.95||0.004437|1163|1||0.03|0||H|07|GGH07
2007-02-15 14:30|115.45||||1806|||0.03|||H|07|GGH07
2007-02-15 15:00|115.43||||514|||0|||H|07|GGH07
2007-02-16 01:00|115.47|114.96||0.004436|25085|19||0.08|0.04||H|07|GGH07
2007-02-16 01:30|115.53|114.98||0.004783|40110|2||0.08|0.03||H|07|GGH07
2007-02-16 02:00|115.53|114.99||0.004696|50400|522||0.06|0.03||H|07|GGH07
2007-02-16 02:30|115.5|114.97||0.00461|33467|48||0.06|0.05||H|07|GGH07
2007-02-16 03:00|115.47|114.93||0.004699|63313|6||0.07|0.05||H|07|GGH07
2007-02-16 03:30|115.52|115.02||0.004347|57886|3||0.09|0.07||H|07|GGH07
2007-02-16 04:00|115.53|115.03||0.004347|58347|1||0.06|0||H|07|GGH07
2007-02-16 04:30|115.56|115.03||0.004607|45066|3||0.06|0||H|07|GGH07
2007-02-16 05:00|115.51|115||0.004435|41021|1||0.06|0||H|07|GGH07
2007-02-16 05:30|115.54||||33688|||0.06|||H|07|GGH07
2007-02-16 06:00|115.52|114.99||0.004609|32158|3||0.05|0||H|07|GGH07
2007-02-16 06:30|115.53|115||0.004609|16952|16||0.03|0||H|07|GGH07
2007-02-16 07:00|115.62|115.05||0.004954|69737|4||0.12|0.07||H|07|GGH07
2007-02-16 07:30|115.5|114.93||0.00496|229128|732||0.19|0.07||H|07|GGH07
2007-02-16 08:00|115.44|114.91||0.004612|126067|2778||0.1|0.03||H|07|GGH07
2007-02-16 08:30|115.49|114.94||0.004785|81710|8||0.1|0.05||H|07|GGH07
2007-02-16 09:00|115.41|114.89||0.004526|101484|19||0.1|0.02||H|07|GGH07
2007-02-16 09:30|115.43|114.89||0.0047|59657|246||0.05|0.04||H|07|GGH07
2007-02-16 10:00|115.41|114.83||0.005051|75364|4191||0.1|0.05||H|07|GGH07
2007-02-16 10:30|115.39|114.86||0.004614|18799|258||0.04|0.01||H|07|GGH07
2007-02-16 11:00|115.39|114.87||0.004527|21235|40||0.05|0||H|07|GGH07
2007-02-16 11:30|115.42|114.87||0.004788|8680|2||0.03|0.02||H|07|GGH07
2007-02-16 12:00|115.39|114.86||0.004614|1963|3||0.03|0||H|07|GGH07
2007-02-16 12:30|115.41|114.85||0.004876|892|1||0.03|0||H|07|GGH07
2007-02-16 13:00|115.42||||432|||0.01|||H|07|GGH07
2007-02-16 13:30|115.41||||332|||0.01|||H|07|GGH07
2007-02-16 14:00|115.38|114.86||0.004527|865|10||0.03|0||H|07|GGH07
2007-02-16 14:30|115.41|114.87||0.004701|133|1||0.03|0||H|07|GGH07
2007-02-16 15:00|115.42||||229|||0|||H|07|GGH07
2007-02-19 01:00|115.37|114.87||0.004353|6677|14||0.05|0.03||H|07|GGH07
2007-02-19 01:30|115.32|114.8||0.00453|20300|42||0.06|0.03||H|07|GGH07
2007-02-19 02:00|115.32|114.82||0.004355|12483|6||0.04|0.00999999999999||H|07|GGH07
2007-02-19 02:30|115.29|114.77||0.004531|25945|156||0.06|0.04||H|07|GGH07
2007-02-19 03:00|115.3|114.77||0.004618|20841|35||0.03|0||H|07|GGH07
2007-02-19 03:30|115.29|114.76||0.004618|19600|161||0.04|0.02||H|07|GGH07
2007-02-19 04:00|115.29|114.77||0.004531|18876|46||0.03|0.00999999999999||H|07|GGH07
2007-02-19 04:30|115.3|114.77||0.004618|11467|81||0.02|0||H|07|GGH07
2007-02-19 05:00|115.28|114.75||0.004619|11928|92||0.04|0.01||H|07|GGH07
2007-02-19 05:30|115.28|114.75||0.004619|12102|110||0.02|0||H|07|GGH07
2007-02-19 06:00|115.29||||10492|||0.01|||H|07|GGH07
2007-02-19 06:30|115.28|114.76||0.004531|10127|126||0.02|0.01||H|07|GGH07
2007-02-19 07:00|115.28|114.75||0.004619|13822|15||0.02|0.01||H|07|GGH07
2007-02-19 07:30|115.27||||18508|||0.02|||H|07|GGH07
2007-02-19 08:00|115.25|114.73||0.004532|16907|5||0.04|0.00999999999999||H|07|GGH07
2007-02-19 08:30|115.25|114.72|114.71|0.00462|17425|107|1|0.03|0.02|0|H|07|GGH07
2007-02-19 09:00|115.29|114.77||0.004531|14197|5||0.05|0.04||H|07|GGH07
2007-02-19 09:30|115.28|114.76|114.72|0.004531|9138|2|1|0.03|0.02|0|H|07|GGH07
2007-02-19 10:00|115.27|114.74||0.004619|11256|2||0.03|0.02||H|07|GGH07
2007-02-19 10:30|115.26|114.73||0.00462|6494|67||0.03|0.02||H|07|GGH07
2007-02-19 11:00|115.26|114.74||0.004532|2948|4||0.02|0.00999999999999||H|07|GGH07
2007-02-19 11:30|115.27|114.73||0.004707|4022|1||0.04|0||H|07|GGH07
2007-02-19 12:00|115.28||||554|||0.01|||H|07|GGH07
2007-02-19 12:30|115.27||||247|||0.03|||H|07|GGH07
2007-02-19 13:00|115.26||||65|||0.01|||H|07|GGH07
2007-02-19 13:30|115.26|114.73||0.00462|58|1||0.01|0||H|07|GGH07
2007-02-19 14:00|115.26||||102|||0.02|||H|07|GGH07
2007-02-19 14:30|115.28|114.75||0.004619|284|3||0.03|0.01||H|07|GGH07
2007-02-19 15:00|115.28||||11|||0|||H|07|GGH07
2007-02-20 01:00|115.25|114.72||0.00462|15153|1||0.05|0||H|07|GGH07
2007-02-20 01:30|115.19|114.68|114.7|0.004447|40901|3|1|0.06|0.00999999999999|0|H|07|GGH07
2007-02-20 02:00|115.19|114.68||0.004447|59072|86||0.05|0.04||H|07|GGH07
2007-02-20 02:30|115.11|114.59|114.62|0.004538|98691|62|1|0.11|0.09|0|H|07|GGH07
2007-02-20 03:00|115.12|114.59||0.004625|24608|40||0.03|0.00999999999999||H|07|GGH07
2007-02-20 03:30|115.08|114.55||0.004627|59062|34||0.06|0.04||H|07|GGH07
2007-02-20 04:00|115.01|114.5|114.55|0.004454|92884|123|1|0.08|0.06|0|H|07|GGH07
2007-02-20 04:30|115.01|114.47||0.004717|97107|7||0.07|0.02||H|07|GGH07
2007-02-20 05:00|115.03|114.49||0.004717|39467|27||0.04|0.02||H|07|GGH07
2007-02-20 05:30|115.05|114.51||0.004716|49871|1319||0.05|0.03||H|07|GGH07
2007-02-20 06:00|115.09|114.55||0.004714|53539|50||0.08|0.02||H|07|GGH07
2007-02-20 06:30|115.16|114.64||0.004536|63111|5||0.09|0.07||H|07|GGH07
2007-02-20 07:00|115.15|114.61||0.004712|51703|3||0.06|0.02||H|07|GGH07
2007-02-20 07:30|115.17|114.65||0.004536|43737|401||0.04|0.01||H|07|GGH07
2007-02-20 08:00|115.11|114.58||0.004626|69744|397||0.12|0.07||H|07|GGH07
2007-02-20 08:30|115.14|114.62||0.004537|36397|4||0.07|0.04||H|07|GGH07
2007-02-20 09:00|115.14|114.61||0.004624|64134|116||0.05|0.02||H|07|GGH07
2007-02-20 09:30|115.25|114.72||0.00462|87791|239||0.14|0.12||H|07|GGH07
2007-02-20 10:00|115.31|114.8|114.74|0.004443|108546|221|1|0.09|0.07|0|H|07|GGH07
2007-02-20 10:30|115.36|114.83||0.004616|53118|124||0.08|0.04||H|07|GGH07
2007-02-20 11:00|115.39|114.85|114.78|0.004702|34373|7|1|0.04|0.02|0|H|07|GGH07
2007-02-20 11:30|115.39|114.87||0.004527|20011|38||0.03|0.02||H|07|GGH07
2007-02-20 12:00|115.35|114.82||0.004616|8987|1||0.06|0||H|07|GGH07
2007-02-20 12:30|115.37|114.84||0.004615|1947|2||0.04|0||H|07|GGH07
2007-02-20 13:00|115.37|114.86||0.00444|545|3||0.02|0||H|07|GGH07
2007-02-20 13:30|115.39||||593|||0.02|||H|07|GGH07
2007-02-20 14:00|115.38|114.85||0.004615|258|1||0.01|0||H|07|GGH07
2007-02-20 14:30|115.41|114.87||0.004701|1586|5||0.03|0.02||H|07|GGH07
2007-02-20 15:00|115.39||||217|||0|||H|07|GGH07
2007-02-21 01:00|115.45|114.9||0.004787|41114|6||0.07|0||H|07|GGH07
2007-02-21 01:30|115.46|114.96||0.004349|52753|514||0.05|0.04||H|07|GGH07
2007-02-21 02:00|115.45|114.9||0.004787|39923|54||0.07|0.04||H|07|GGH07
2007-02-21 02:30|115.48|114.94||0.004698|68980|2||0.07|0||H|07|GGH07
2007-02-21 03:00|115.47|114.96||0.004436|52276|114||0.05|0.00999999999999||H|07|GGH07
2007-02-21 03:30|115.5|114.97||0.00461|61786|417||0.06|0.03||H|07|GGH07
2007-02-21 04:00|115.52|114.99||0.004609|54860|225||0.05|0.02||H|07|GGH07
2007-02-21 04:30|115.54|115.02||0.004521|41079|222||0.03|0.02||H|07|GGH07
2007-02-21 05:00|115.49|114.97||0.004523|45446|2||0.06|0.01||H|07|GGH07
2007-02-21 05:30|115.5|114.96||0.004697|30941|22||0.04|0.04||H|07|GGH07
2007-02-21 06:00|115.47|114.96||0.004436|14204|3||0.03|0||H|07|GGH07
2007-02-21 06:30|115.5|114.96||0.004697|20173|1||0.05|0||H|07|GGH07
2007-02-21 07:00|115.39|114.87||0.004527|78433|89||0.2|0.17||H|07|GGH07
2007-02-21 07:30|115.28|114.8||0.004181|257244|744||0.15|0.1||H|07|GGH07
2007-02-21 08:00|115.26|114.74|114.69|0.004532|150410|153|1|0.09|0.07|0|H|07|GGH07
2007-02-21 08:30|115.29|114.78||0.004443|87271|82||0.07|0.02||H|07|GGH07
2007-02-21 09:00|115.38|114.86|114.78|0.004527|81787|270|1|0.1|0.06|0|H|07|GGH07
2007-02-21 09:30|115.37|114.84||0.004615|53684|158||0.05|0.03||H|07|GGH07
2007-02-21 10:00|115.42|114.88||0.004701|71039|242||0.08|0.05||H|07|GGH07
2007-02-21 10:30|115.41|114.9||0.004439|23958|10||0.04|0||H|07|GGH07
2007-02-21 11:00|115.41|114.89||0.004526|14500|2||0.03|0||H|07|GGH07
2007-02-21 11:30|115.41|114.89||0.004526|9344|2||0.02|0||H|07|GGH07
2007-02-21 12:00|115.42|114.9||0.004526|5396|6||0.03|0.01||H|07|GGH07
2007-02-21 12:30|115.39|114.87||0.004527|4896|36||0.06|0.03||H|07|GGH07
2007-02-21 13:00|115.43|114.92||0.004438|4583|3||0.05|0||H|07|GGH07
2007-02-21 13:30|115.41|114.88||0.004614|1456|7||0.03|0||H|07|GGH07
2007-02-21 14:00|115.43||||178|||0.02|||H|07|GGH07
2007-02-21 14:30|115.44||||1138|||0.03|||H|07|GGH07
2007-02-21 15:00|115.45||||146|||0|||H|07|GGH07
2007-02-22 01:00|115.46|114.94||0.004524|35827|1008||0.07|0||H|07|GGH07
2007-02-22 01:30|115.38|114.86||0.004527|41051|551||0.11|0.09||H|07|GGH07
2007-02-22 02:00|115.37|114.86|114.82|0.00444|34182|226|1|0.05|0.01|0|H|07|GGH07
2007-02-22 02:30|115.34|114.82||0.004529|36868|57||0.07|0.04||H|07|GGH07
2007-02-22 03:00|115.36|114.84||0.004528|45253|29||0.06|0.05||H|07|GGH07
2007-02-22 03:30|115.34|114.82||0.004529|24666|38||0.04|0.04||H|07|GGH07
2007-02-22 04:00|115.26|114.72||0.004707|92607|316||0.1|0.08||H|07|GGH07
2007-02-22 04:30|115.3|114.76||0.004705|61558|495||0.07|0.03||H|07|GGH07
2007-02-22 05:00|115.35|114.84||0.004441|83951|207||0.08|0.07||H|07|GGH07
2007-02-22 05:30|115.3|114.78||0.00453|40287|327||0.08|0.05||H|07|GGH07
2007-02-22 06:00|115.32|114.79||0.004617|33693|16||0.04|0.02||H|07|GGH07
2007-02-22 06:30|115.23|114.71||0.004533|47288|126||0.08|0.07||H|07|GGH07
2007-02-22 07:00|115.28|114.78||0.004356|50491|203||0.1|0.09||H|07|GGH07
2007-02-22 07:30|115.11|114.59||0.004538|187118|78||0.19|0.13||H|07|GGH07
2007-02-22 08:00|115.16|114.63||0.004624|81819|227||0.07|0.04||H|07|GGH07
2007-02-22 08:30|115.21|114.67||0.004709|70350|176||0.06|0.02||H|07|GGH07
2007-02-22 09:00|115.21|114.7||0.004446|38451|21||0.05|0.00999999999999||H|07|GGH07
2007-02-22 09:30|115.09|114.57|114.57|0.004539|102761|150|1|0.15|0.07|0|H|07|GGH07
2007-02-22 10:00|115.14|114.54|114.57|0.005238|96739|151|1|0.09|0.02|0|H|07|GGH07
2007-02-22 10:30|115.1|114.56||0.004714|51964|10||0.09|0.02||H|07|GGH07
2007-02-22 11:00|115.1|114.58||0.004538|22712|2||0.04|0.01||H|07|GGH07
2007-02-22 11:30|115.09||||11339|||0.03|||H|07|GGH07
2007-02-22 12:00|115.1|114.56||0.004714|8905|3||0.04|0||H|07|GGH07
2007-02-22 12:30|115.09|114.56||0.004626|4878|11||0.03|0.02||H|07|GGH07
2007-02-22 13:00|115.09|114.56||0.004626|2105|12||0.02|0||H|07|GGH07
2007-02-22 13:30|115.09||||1371|||0.02|||H|07|GGH07
2007-02-22 14:00|115.09||||896|||0.00999999999999|||H|07|GGH07
2007-02-22 14:30|115.06|114.55|114.54|0.004452|1316|1|1|0.04|0|0|H|07|GGH07
2007-02-22 15:00|115.05||||146|||0|||H|07|GGH07
2007-02-23 01:00|114.98|114.48||0.004368|40818|78||0.09|0.07||H|07|GGH07
2007-02-23 01:30|115.08|114.52||0.00489|31950|84||0.12|0.08||H|07|GGH07
2007-02-23 02:00|115.07|114.55||0.00454|22288|6||0.03|0.01||H|07|GGH07
2007-02-23 02:30|115.12|114.57||0.004801|57434|164||0.13|0.07||H|07|GGH07
2007-02-23 03:00|115.2|114.61||0.005148|117776|140||0.11|0.07||H|07|GGH07
2007-02-23 03:30|115.3|114.77||0.004618|104521|397||0.12|0.1||H|07|GGH07
2007-02-23 04:00|115.28|114.75||0.004619|67678|44||0.05|0.04||H|07|GGH07
2007-02-23 04:30|115.33|114.8||0.004617|94902|130||0.11|0.04||H|07|GGH07
2007-02-23 05:00|115.33|114.8||0.004617|29543|152||0.03|0.02||H|07|GGH07
2007-02-23 05:30|115.32|114.77||0.004792|25535|101||0.04|0||H|07|GGH07
2007-02-23 06:00|115.29|114.78||0.004443|20793|31||0.04|0.02||H|07|GGH07
2007-02-23 06:30|115.3|114.78||0.00453|17530|3||0.05|0.02||H|07|GGH07
2007-02-23 07:00|115.34|114.8||0.004704|27016|35||0.06|0||H|07|GGH07
2007-02-23 07:30|115.33|114.79||0.004704|59230|120||0.05|0.05||H|07|GGH07
2007-02-23 08:00|115.41|114.89||0.004526|82042|136||0.11|0.08||H|07|GGH07
2007-02-23 08:30|115.42|114.9|114.89|0.004526|127587|6995|1|0.08|0.08|0|H|07|GGH07
2007-02-23 09:00|115.47|114.96||0.004436|89390|902||0.1|0.08||H|07|GGH07
2007-02-23 09:30|115.44|114.95||0.004263|58761|66||0.07|0.03||H|07|GGH07
2007-02-23 10:00|115.48|114.99||0.004261|65847|432||0.08|0.07||H|07|GGH07
2007-02-23 10:30|115.45|114.93||0.004524|36775|62||0.08|0.02||H|07|GGH07
2007-02-23 11:00|115.43|114.9||0.004613|26486|14||0.06|0.03||H|07|GGH07
2007-02-23 11:30|115.45|114.93||0.004524|11045|6||0.05|0||H|07|GGH07
2007-02-23 12:00|115.46||||3898|||0.02|||H|07|GGH07
2007-02-23 12:30|115.47||||3173|||0.02|||H|07|GGH07
2007-02-23 13:00|115.45|114.93||0.004524|1156|23||0.02|0.02||H|07|GGH07
2007-02-23 13:30|115.46||||1712|||0.04|||H|07|GGH07
2007-02-23 14:00|115.43||||1047|||0.03|||H|07|GGH07
2007-02-23 14:30|115.45|114.93||0.004524|995|1||0.03|0||H|07|GGH07
2007-02-23 15:00|115.45||||124|||0|||H|07|GGH07
2007-02-26 01:00|115.58|115.1|114.99|0.00417|77885|858|4|0.2|0.17|0.05|H|07|GGH07
2007-02-26 01:30|115.69|115.18|115.06|0.004428|92905|1428|4|0.16|0.13|0.11|H|07|GGH07
2007-02-26 02:00|115.77|115.26||0.004425|167322|2296||0.17|0.13||H|07|GGH07
2007-02-26 02:30|115.74|115.21||0.0046|76849|978||0.06|0.03||H|07|GGH07
2007-02-26 03:00|115.76|115.23||0.004599|44428|608||0.05|0.05||H|07|GGH07
2007-02-26 03:30|115.74|115.21||0.0046|45699|542||0.04|0.02||H|07|GGH07
2007-02-26 04:00|115.83|115.32||0.004422|125433|770||0.15|0.09||H|07|GGH07
2007-02-26 04:30|115.83|115.33||0.004335|49406|227||0.06|0.03||H|07|GGH07
2007-02-26 05:00|115.9|115.37||0.004594|59862|790||0.1|0.08||H|07|GGH07
2007-02-26 05:30|115.89|115.35||0.004681|82860|1250||0.09|0.06||H|07|GGH07
2007-02-26 06:00|115.87|115.35||0.004508|25332|3164||0.04|0.03||H|07|GGH07
2007-02-26 06:30|115.85|115.33||0.004509|25331|1616||0.04|0.02||H|07|GGH07
2007-02-26 07:00|115.84|115.34|115.26|0.004335|46084|1982|1|0.08|0.08|0|H|07|GGH07
2007-02-26 07:30|115.94|115.41||0.004592|60723|1251||0.11|0.09||H|07|GGH07
2007-02-26 08:00|115.91|115.41||0.004332|61884|2115||0.06|0.04||H|07|GGH07
2007-02-26 08:30|115.88|115.36||0.004508|93294|3338||0.09|0.09||H|07|GGH07
2007-02-26 09:00|115.85|115.33||0.004509|91694|1849||0.04|0.04||H|07|GGH07
2007-02-26 09:30|115.81|115.3||0.004423|81331|3091||0.1|0.07||H|07|GGH07
2007-02-26 10:00|115.9|115.39|115.23|0.00442|61804|304|3|0.12|0.09|0|H|07|GGH07
2007-02-26 10:30|115.95|115.42||0.004592|34271|322||0.08|0.05||H|07|GGH07
2007-02-26 11:00|115.94|115.42||0.004505|26754|1880||0.05|0.05||H|07|GGH07
2007-02-26 11:30|115.93|115.44||0.004245|13999|3||0.05|0.00999999999999||H|07|GGH07
2007-02-26 12:00|115.93|115.41||0.004506|5092|11||0.03|0||H|07|GGH07
2007-02-26 12:30|115.95|115.44||0.004418|3635|11||0.03|0||H|07|GGH07
2007-02-26 13:00|115.96|115.45||0.004417|1118|4||0.02|0.01||H|07|GGH07
2007-02-26 13:30|115.96|115.43||0.004592|630|28||0.02|0.02||H|07|GGH07
2007-02-26 14:00|115.96|115.43||0.004592|982|13||0.02|0||H|07|GGH07
2007-02-26 14:30|115.93|115.43||0.004332|999|1||0.03|0||H|07|GGH07
2007-02-26 15:00|115.93||||72|||0|||H|07|GGH07
2007-02-27 01:00|115.97|115.46||0.004417|52438|302||0.08|0.03||H|07|GGH07
2007-02-27 01:30|116.06|115.53||0.004588|97647|680||0.12|0.09||H|07|GGH07
2007-02-27 02:00|116.07|115.55||0.0045|62456|568||0.06|0.05||H|07|GGH07
2007-02-27 02:30|116.07|115.57||0.004326|102904|1438||0.1|0.09||H|07|GGH07
2007-02-27 03:00|116.11|115.59|115.52|0.004499|66164|1418|1|0.06|0.04|0|H|07|GGH07
2007-02-27 03:30|116.09|115.58||0.004413|130592|562||0.14|0.12||H|07|GGH07
2007-02-27 04:00|116.05|115.55|115.44|0.004327|80956|360|2|0.09|0.08|0.07|H|07|GGH07
2007-02-27 04:30|116.05|115.55||0.004327|114116|2889||0.11|0.09||H|07|GGH07
2007-02-27 05:00|116.07|115.57|115.52|0.004326|62372|95|1|0.08|0.06|0|H|07|GGH07
2007-02-27 05:30|116.08|115.55||0.004587|27792|655||0.04|0.03||H|07|GGH07
2007-02-27 06:00|116.1|115.58||0.004499|26270|181||0.05|0.03||H|07|GGH07
2007-02-27 06:30|116.12|115.6||0.004498|42771|231||0.05|0.03||H|07|GGH07
2007-02-27 07:00|116.18|115.69||0.004235|74073|422||0.12|0.11||H|07|GGH07
2007-02-27 07:30|116.17|115.66||0.004409|175147|2731||0.09|0.07||H|07|GGH07
2007-02-27 08:00|116.11|115.59||0.004499|106435|5201||0.09|0.07||H|07|GGH07
2007-02-27 08:30|116.06|115.51||0.004761|89533|2955||0.11|0.09||H|07|GGH07
2007-02-27 09:00|116.12|115.61||0.004411|110727|6491||0.1|0.1||H|07|GGH07
2007-02-27 09:30|116.15|115.64||0.00441|55951|2076||0.09|0.06||H|07|GGH07
2007-02-27 10:00|116.2|115.66||0.004669|67294|1274||0.07|0.06||H|07|GGH07
2007-02-27 10:30|116.2|115.67||0.004582|37251|427||0.05|0.03||H|07|GGH07
2007-02-27 11:00|116.21|115.7||0.004408|31229|3503||0.07|0.03||H|07|GGH07
2007-02-27 11:30|116.24|115.72||0.004494|21290|232||0.07|0.04||H|07|GGH07
2007-02-27 12:00|116.24|115.72||0.004494|8988|13||0.04|0.03||H|07|GGH07
2007-02-27 12:30|116.29|115.77||0.004492|6759|27||0.05|0.05||H|07|GGH07
2007-02-27 13:00|116.32|115.8||0.004491|10801|45||0.04|0.02||H|07|GGH07
2007-02-27 13:30|116.46|115.92||0.004658|15144|684||0.14|0.11||H|07|GGH07
2007-02-27 14:00|116.47|115.93||0.004658|24185|313||0.23|0.22||H|07|GGH07
2007-02-27 14:30|116.55|116.03||0.004482|14033|77||0.09|0.02||H|07|GGH07
2007-02-27 15:00|116.53||||422|||0|||H|07|GGH07
2007-02-28 01:00|116.31|115.86||0.003884|101806|1956||0.12|0.07||H|07|GGH07
2007-02-28 01:30|116.41|115.88||0.004574|81173|4301||0.16|0.13||H|07|GGH07
2007-02-28 02:00|116.35|115.85||0.004316|75289|1997||0.1|0.08||H|07|GGH07
2007-02-28 02:30|116.26|115.76||0.004319|87232|1463||0.12|0.11||H|07|GGH07
2007-02-28 03:00|116.33|115.8||0.004577|100608|1489||0.11|0.08||H|07|GGH07
2007-02-28 03:30|116.31|115.8||0.004404|52080|2269||0.07|0.04||H|07|GGH07
2007-02-28 04:00|116.28|115.76||0.004492|103970|2404||0.1|0.05||H|07|GGH07
2007-02-28 04:30|116.29|115.77||0.004492|38732|612||0.04|0.03||H|07|GGH07
2007-02-28 05:00|116.29|115.77||0.004492|35356|182||0.04|0.02||H|07|GGH07
2007-02-28 05:30|116.3|115.78||0.004491|28393|569||0.04|0.03||H|07|GGH07
2007-02-28 06:00|116.31|115.79||0.004491|27921|2474||0.04|0.03||H|07|GGH07
2007-02-28 06:30|116.27|115.76||0.004406|32639|621||0.05|0.05||H|07|GGH07
2007-02-28 07:00|116.28|115.78||0.004319|60563|503||0.17|0.15||H|07|GGH07
2007-02-28 07:30|116.34|115.83||0.004403|161481|12295||0.15|0.08||H|07|GGH07
2007-02-28 08:00|116.29|115.79||0.004318|93524|7873||0.09|0.07||H|07|GGH07
2007-02-28 08:30|116.38|115.87||0.004401|162502|12353||0.13|0.1||H|07|GGH07
2007-02-28 09:00|116.28|115.76||0.004492|133035|2557||0.15|0.12||H|07|GGH07
2007-02-28 09:30|116.16|115.66||0.004323|210541|1409||0.23|0.18||H|07|GGH07
2007-02-28 10:00|116.23|115.71||0.004494|123593|2957||0.09|0.07||H|07|GGH07
2007-02-28 10:30|116.32|115.8||0.004491|76018|1091||0.11|0.05||H|07|GGH07
2007-02-28 11:00|116.27|115.73||0.004666|45320|420||0.13|0.09||H|07|GGH07
2007-02-28 11:30|116.23|115.72||0.004407|27967|500||0.1|0.08||H|07|GGH07
2007-02-28 12:00|116.2|115.7||0.004322|9387|232||0.05|0.00999999999999||H|07|GGH07
2007-02-28 12:30|116.26|115.74||0.004493|5092|50||0.08|0.06||H|07|GGH07
2007-02-28 13:00|116.27|115.78||0.004232|1682|4||0.04|0.01||H|07|GGH07
2007-02-28 13:30|116.27|115.78||0.004232|2678|249||0.05|0.02||H|07|GGH07
2007-02-28 14:00|116.24|115.75||0.004233|1003|268||0.05|0.03||H|07|GGH07
2007-02-28 14:30|116.21|115.73||0.004148|691|27||0.03|0.01||H|07|GGH07
2007-02-28 15:00|116.23||||16|||0|||H|07|GGH07
2007-03-01 01:00|116.3|115.8||0.004318|48475|5143||0.07|0.08||H|07|GGH07
2007-03-01 01:30|116.28|115.8||0.004145|42248|6877||0.06|0.03||H|07|GGH07
2007-03-01 02:00|116.21|115.71||0.004321|71468|13506||0.1|0.08||H|07|GGH07
2007-03-01 02:30|116.19|115.7||0.004235|85315|1312||0.06|0.03||H|07|GGH07
2007-03-01 03:00|116.12|115.62||0.004325|68106|1347||0.09|0.07||H|07|GGH07
2007-03-01 03:30|116.15|115.65||0.004323|100084|6350||0.05|0.05||H|07|GGH07
2007-03-01 04:00|116.14|115.62||0.004497|66681|2977||0.09|0.07||H|07|GGH07
2007-03-01 04:30|116.13|115.62||0.004411|38002|4626||0.04|0.00999999999999||H|07|GGH07
2007-03-01 05:00|116.16|115.66||0.004323|44506|3727||0.05|0.03||H|07|GGH07
2007-03-01 05:30|116.22|115.71||0.004408|54328|7535||0.09|0.08||H|07|GGH07
2007-03-01 06:00|116.29|115.79||0.004318|43124|4887||0.09|0.08||H|07|GGH07
2007-03-01 06:30|116.56|116.05|115.92|0.004395|181954|4702|5|0.29|0.27|0|H|07|GGH07
2007-03-01 07:00|116.48|115.97||0.004398|146652|6685||0.19|0.18||H|07|GGH07
2007-03-01 07:30|116.43|115.92||0.0044|140506|5906||0.15|0.12||H|07|GGH07
2007-03-01 08:00|116.54|116.03||0.004395|123473|5697||0.16|0.14||H|07|GGH07
2007-03-01 08:30|116.37|115.85||0.004489|192191|12371||0.28|0.28||H|07|GGH07
2007-03-01 09:00|116.33|115.81||0.00449|286544|34742||0.21|0.2||H|07|GGH07
2007-03-01 09:30|116.32|115.82||0.004317|158659|9778||0.15|0.13||H|07|GGH07
2007-03-01 10:00|116.28|115.77||0.004405|120194|33137||0.11|0.1||H|07|GGH07
2007-03-01 10:30|116.39|115.87||0.004488|67604|9339||0.18|0.19||H|07|GGH07
2007-03-01 11:00|116.4|115.89||0.004401|54346|23631||0.09|0.06||H|07|GGH07
2007-03-01 11:30|116.37|115.87||0.004315|34578|911||0.08|0.03||H|07|GGH07
2007-03-01 12:00|116.37|115.87||0.004315|5389|85||0.04|0.05||H|07|GGH07
2007-03-01 12:30|116.36|115.89||0.004056|4024|346||0.07|0.02||H|07|GGH07
2007-03-01 13:00|116.35|115.85||0.004316|4276|2||0.06|0.00999999999999||H|07|GGH07
2007-03-01 13:30|116.33|115.83||0.004317|1647|10||0.04|0.01||H|07|GGH07
2007-03-01 14:00|116.36|115.87||0.004229|4024|50||0.07|0.01||H|07|GGH07
2007-03-01 14:30|116.34|115.85||0.00423|1753|10||0.03|0||H|07|GGH07
2007-03-01 15:00|116.3||||227|||0|||H|07|GGH07
2007-03-02 01:00|116.32|115.84||0.004144|22133|1001||0.08|0.06||H|07|GGH07
2007-03-02 01:30|116.28|115.76||0.004492|34698|2200||0.07|0.06||H|07|GGH07
2007-03-02 02:00|116.27|115.76|115.74|0.004406|56161|14749|8|0.07|0.06|0.05|H|07|GGH07
2007-03-02 02:30|116.33|115.81|115.73|0.00449|46555|5828|8|0.08|0.06|0.07|H|07|GGH07
2007-03-02 03:00|116.42|115.91||0.0044|101893|10596||0.12|0.12||H|07|GGH07
2007-03-02 03:30|116.43|115.92||0.0044|58164|8506||0.07|0.07||H|07|GGH07
2007-03-02 04:00|116.39|115.88||0.004401|76338|17715||0.09|0.09||H|07|GGH07
2007-03-02 04:30|116.37|115.87||0.004315|27119|2835||0.04|0.04||H|07|GGH07
2007-03-02 05:00|116.38|115.88||0.004315|37671|17216||0.04|0.03||H|07|GGH07
2007-03-02 05:30|116.46|115.95||0.004398|37308|3614||0.09|0.08||H|07|GGH07
2007-03-02 06:00|116.43|115.92||0.0044|68789|15470||0.07|0.06||H|07|GGH07
2007-03-02 06:30|116.42|115.89||0.004573|40950|4518||0.06|0.05||H|07|GGH07
2007-03-02 07:00|116.43|115.93||0.004313|84220|6330||0.12|0.11||H|07|GGH07
2007-03-02 07:30|116.46|115.97||0.004225|74267|11457||0.1|0.08||H|07|GGH07
2007-03-02 08:00|116.45|115.94||0.004399|54853|19263||0.07|0.04||H|07|GGH07
2007-03-02 08:30|116.44|115.95||0.004226|110392|8310||0.11|0.1||H|07|GGH07
2007-03-02 09:00|116.41|115.91||0.004314|122553|7801||0.14|0.12||H|07|GGH07
2007-03-02 09:30|116.42|115.92||0.004313|64277|9027||0.09|0.08||H|07|GGH07
2007-03-02 10:00|116.44|115.91||0.004573|93815|54033||0.05|0.04||H|07|GGH07
2007-03-02 10:30|116.47|115.97|115.93|0.004311|33780|5720|2|0.07|0.05|0.02|H|07|GGH07
2007-03-02 11:00|116.5|115.98||0.004484|20584|3000||0.04|0.03||H|07|GGH07
2007-03-02 11:30|116.46|115.97||0.004225|21490|648||0.1|0.07||H|07|GGH07
2007-03-02 12:00|116.54|116.01||0.004569|5138|78||0.08|0.05||H|07|GGH07
2007-03-02 12:30|116.51|115.99||0.004483|1919|105||0.04|0.03||H|07|GGH07
2007-03-02 13:00|116.54|116.03|115.98|0.004395|2586|209|1|0.06|0.04|0|H|07|GGH07
2007-03-02 13:30|116.48|115.96||0.004484|2488|72||0.07|0.06||H|07|GGH07
2007-03-02 14:00|116.47|115.97||0.004311|757|27||0.01|0.01||H|07|GGH07
2007-03-02 14:30|116.51|115.99||0.004483|1569|88||0.05|0.03||H|07|GGH07
2007-03-02 15:00|116.51||||42|||0|||H|07|GGH07
2007-03-05 01:00|116.71|116.2||0.004389|102906|10952||0.11|0.15||H|07|GGH07
2007-03-05 01:30|116.79|116.28||0.004386|77474|8555||0.13|0.12||H|07|GGH07
2007-03-05 02:00|116.77|116.26||0.004387|94936|15845||0.08|0.08||H|07|GGH07
2007-03-05 02:30|116.73|116.23|116.2|0.004302|71797|35612|5|0.06|0.06|0|H|07|GGH07
2007-03-05 03:00|116.81|116.29|116.2|0.004472|88581|18937|5|0.11|0.1|0|H|07|GGH07
2007-03-05 03:30|116.8|116.28|116.3|0.004472|84892|22697|15|0.08|0.07|0.05|H|07|GGH07
2007-03-05 04:00|116.78|116.26||0.004473|58470|14328||0.05|0.04||H|07|GGH07
2007-03-05 04:30|116.83|116.31||0.004471|61884|10694||0.08|0.07||H|07|GGH07
2007-03-05 05:00|116.83|116.31||0.004471|93697|42027||0.07|0.07||H|07|GGH07
2007-03-05 05:30|116.81|116.31||0.004299|60505|9168||0.07|0.06||H|07|GGH07
2007-03-05 06:00|116.84|116.32||0.00447|33318|20609||0.04|0.03||H|07|GGH07
2007-03-05 06:30|116.73|116.22||0.004388|63528|11281||0.12|0.13||H|07|GGH07
2007-03-05 07:00|116.74|116.23||0.004388|112856|26154||0.07|0.06||H|07|GGH07
2007-03-05 07:30|116.73|116.21||0.004475|112768|18850||0.06|0.05||H|07|GGH07
2007-03-05 08:00|116.75|116.23||0.004474|116635|41637||0.08|0.07||H|07|GGH07
2007-03-05 08:30|116.71|116.2||0.004389|130014|40275||0.1|0.09||H|07|GGH07
2007-03-05 09:00|116.65|116.14||0.004391|170915|42752||0.15|0.14||H|07|GGH07
2007-03-05 09:30|116.67|116.16||0.00439|101248|33996||0.07|0.06||H|07|GGH07
2007-03-05 10:00|116.63|116.13||0.004306|86714|31873||0.07|0.06||H|07|GGH07
2007-03-05 10:30|116.7|116.19||0.004389|78892|27471||0.1|0.1||H|07|GGH07
2007-03-05 11:00|116.72|116.21||0.004389|39748|6310||0.05|0.04||H|07|GGH07
2007-03-05 11:30|116.71|116.2||0.004389|23406|26430||0.05|0.03||H|07|GGH07
2007-03-05 12:00|116.72|116.2||0.004475|3748|858||0.02|0.02||H|07|GGH07
2007-03-05 12:30|116.67|116.17||0.004304|4468|162||0.05|0.02||H|07|GGH07
2007-03-05 13:00|116.67|116.17||0.004304|2496|375||0.04|0.03||H|07|GGH07
2007-03-05 13:30|116.65|116.14||0.004391|1377|325||0.03|0.02||H|07|GGH07
2007-03-05 14:00|116.69|116.18||0.00439|2920|68||0.07|0.05||H|07|GGH07
2007-03-05 14:30|116.74|116.2||0.004647|1197|155||0.05|0.01||H|07|GGH07
2007-03-05 15:00|116.73||||16|||0|||H|07|GGH07
2007-03-06 01:00|116.53|116.02||0.004396|115152|47849||0.08|0.06||H|07|GGH07
2007-03-06 01:30|116.57|116.05||0.004481|73812|34621||0.05|0.05||H|07|GGH07
2007-03-06 02:00|116.6|116.08||0.00448|118544|47581||0.07|0.08||H|07|GGH07
2007-03-06 02:30|116.6|116.08||0.00448|73514|35010||0.05|0.05||H|07|GGH07
2007-03-06 03:00|116.6|116.08|116.03|0.00448|117826|34309|5|0.07|0.08|0.01|H|07|GGH07
2007-03-06 03:30|116.58|116.07||0.004394|104039|56896||0.06|0.06||H|07|GGH07
2007-03-06 04:00|116.57|116.07||0.004308|60207|16312||0.04|0.04||H|07|GGH07
2007-03-06 04:30|116.56|116.04||0.004481|82660|39786||0.07|0.06||H|07|GGH07
2007-03-06 05:00|116.5|115.98||0.004484|96599|30908||0.09|0.09||H|07|GGH07
2007-03-06 05:30|116.51|115.99||0.004483|53435|20881||0.04|0.04||H|07|GGH07
2007-03-06 06:00|116.55|116.03||0.004482|34200|13168||0.04|0.03||H|07|GGH07
2007-03-06 06:30|116.6|116.07||0.004566|75169|29999||0.1|0.09||H|07|GGH07
2007-03-06 07:00|116.57|116.05||0.004481|130907|65044||0.1|0.11||H|07|GGH07
2007-03-06 07:30|116.58|116.07||0.004394|126706|60536||0.07|0.06||H|07|GGH07
2007-03-06 08:00|116.59|116.07||0.00448|86421|53855||0.04|0.03||H|07|GGH07
2007-03-06 08:30|116.63|116.12|116.07|0.004392|107153|53069|4|0.11|0.12|0.03|H|07|GGH07
2007-03-06 09:00|116.65|116.14|116.15|0.004391|127170|49260|1|0.09|0.09|0|H|07|GGH07
2007-03-06 09:30|116.7|116.18||0.004476|141432|90709||0.09|0.08||H|07|GGH07
2007-03-06 10:00|116.67|116.14||0.004563|75672|45474||0.05|0.05||H|07|GGH07
2007-03-06 10:30|116.63|116.11||0.004479|59810|39632||0.05|0.05||H|07|GGH07
2007-03-06 11:00|116.65|116.12||0.004564|41814|13762||0.04|0.04||H|07|GGH07
2007-03-06 11:30|116.63|116.11||0.004479|26357|24105||0.03|0.03||H|07|GGH07
2007-03-06 12:00|116.62|116.11||0.004392|19903|1365||0.02|0.02||H|07|GGH07
2007-03-06 12:30|116.62|116.1||0.004479|7454|2123||0.03|0.02||H|07|GGH07
2007-03-06 13:00|116.6|116.08||0.00448|1325|1060||0.03|0.03||H|07|GGH07
2007-03-06 13:30|116.6|116.07||0.004566|3079|768||0.00999999999999|0.02||H|07|GGH07
2007-03-06 14:00|116.57|116.06||0.004394|1276|202||0.03|0.02||H|07|GGH07
2007-03-06 14:30|116.58|116.07||0.004394|1162|819||0.03|0.03||H|07|GGH07
2007-03-06 15:00|116.55|116.05||0.004308|450|14||0|0||H|07|GGH07
2007-03-07 01:00|116.64|116.13||0.004392|47929|34140||0.06|0.06||H|07|GGH07
2007-03-07 01:30|116.58|116.07||0.004394|39974|34843||0.1|0.09||H|07|GGH07
2007-03-07 02:00|116.6|116.08||0.00448|47590|42610||0.03|0.04||H|07|GGH07
2007-03-07 02:30|116.61|116.09||0.004479|73560|70015||0.04|0.03||H|07|GGH07
2007-03-07 03:00|116.58|116.06||0.00448|53811|53412||0.05|0.05||H|07|GGH07
2007-03-07 03:30|116.55|116.03||0.004482|116490|117952||0.06|0.05||H|07|GGH07
2007-03-07 04:00|116.53|116.01||0.004482|65075|67450||0.05|0.04||H|07|GGH07
2007-03-07 04:30|116.52|116.01|116|0.004396|62532|67376|1|0.04|0.05|0|H|07|GGH07
2007-03-07 05:00|116.58|116.07||0.004394|42806|54268||0.07|0.07||H|07|GGH07
2007-03-07 05:30|116.56|116.05||0.004395|49828|66345||0.05|0.06||H|07|GGH07
2007-03-07 06:00|116.57|116.05||0.004481|37448|37980||0.03|0.03||H|07|GGH07
2007-03-07 06:30|116.58|116.07||0.004394|34655|44239||0.03|0.03||H|07|GGH07
2007-03-07 07:00|116.56|116.05||0.004395|84978|110560||0.09|0.09||H|07|GGH07
2007-03-07 07:30|116.57|116.05||0.004481|33406|54227||0.05|0.05||H|07|GGH07
2007-03-07 08:00|116.58|116.07||0.004394|42735|68470||0.05|0.05||H|07|GGH07
2007-03-07 08:30|116.58|116.06|116.03|0.00448|47709|83317|1|0.06|0.06|0|H|07|GGH07
2007-03-07 09:00|116.59|116.08||0.004394|67715|103061||0.04|0.05||H|07|GGH07
2007-03-07 09:30|116.65|116.13|116.11|0.004478|56527|99437|17|0.09|0.09|0.03|H|07|GGH07
2007-03-07 10:00|116.7|116.17||0.004562|71279|88609||0.06|0.05||H|07|GGH07
2007-03-07 10:30|116.67|116.15||0.004477|44634|67614||0.05|0.06||H|07|GGH07
2007-03-07 11:00|116.67|116.14|116.1|0.004563|17687|19761|2|0.03|0.03|0.01|H|07|GGH07
2007-03-07 11:30|116.66|116.13||0.004564|5075|7867||0.03|0.03||H|07|GGH07
2007-03-07 12:00|116.64|116.1||0.004651|2473|5677||0.03|0.04||H|07|GGH07
2007-03-07 12:30|116.67|116.13||0.00465|19303|15488||0.05|0.03||H|07|GGH07
2007-03-07 13:00|116.76|116.22||0.004646|5342|9363||0.11|0.12||H|07|GGH07
2007-03-07 13:30|116.76|116.23||0.00456|1576|2692||0.04|0.05||H|07|GGH07
2007-03-07 14:00|116.74|116.2||0.004647|292|1243||0.03|0.02||H|07|GGH07
2007-03-07 14:30|116.75|116.21||0.004647|6471|4898||0.02|0.02||H|07|GGH07
2007-03-07 15:00|116.79|116.2||0.005077|6|22||0|0||H|07|GGH07
2007-03-08 01:00|116.65|116.11|116.12|0.004651|21782|34963|3|0.04|0.04|0|H|07|GGH07
2007-03-08 01:30|116.64|116.1|116.1|0.004651|13462|21555|22|0.02|0.03|0|H|07|GGH07
2007-03-08 02:00|116.71|116.13|116.17|0.004994|68558|87258|1|0.08|0.06|0|H|07|GGH07
2007-03-08 02:30|116.7|116.12|116.12|0.004995|22935|50391|1|0.02|0.04|0|H|07|GGH07
2007-03-08 03:00|116.65|116.08|116.07|0.00491|31658|72793|2|0.07|0.08|0|H|07|GGH07
2007-03-08 03:30|116.62|116.03|116.05|0.005085|21002|65325|1|0.06|0.06|0|H|07|GGH07
2007-03-08 04:00|116.61|116.03||0.004999|26262|99420||0.05|0.06||H|07|GGH07
2007-03-08 04:30|116.46|115.96||0.004312|46411|87701||0.15|0.08||H|07|GGH07
2007-03-08 05:00|116.47|115.95||0.004485|4679|68355||0.04|0.06||H|07|GGH07
2007-03-08 05:30|115.98||||30575|||0.06|||M|07|GGM07
2007-03-08 06:00|116.01||||32785|||0.07|||M|07|GGM07
2007-03-08 06:30|116.04|116.07||-0.000258|29669|1||0.06|0||M|07|GGM07
2007-03-08 07:00|116||||32552|||0.06|||M|07|GGM07
2007-03-08 07:30|116||||166556|||0.18|||M|07|GGM07
2007-03-08 08:00|116.06|116.07||-8.6E-5|122784|743||0.12|0.03||M|07|GGM07
2007-03-08 08:30|116.09|116.11||-0.000172|118222|60||0.09|0.01||M|07|GGM07
2007-03-08 09:00|116.05||||76594|||0.07|||M|07|GGM07
2007-03-08 09:30|116.06|116.04||0.000172|86735|5||0.1|0||M|07|GGM07
2007-03-08 10:00|116.05|116.07||-0.000172|62898|50||0.06|0||M|07|GGM07
2007-03-08 10:30|116.06||||36419|||0.05|||M|07|GGM07
2007-03-08 11:00|116.04||||20997|||0.06|||M|07|GGM07
2007-03-08 11:30|116.05||||11521|||0.03|||M|07|GGM07
2007-03-08 12:00|116.06||||3128|||0.04|||M|07|GGM07
2007-03-08 12:30|116.07||||4119|||0.03|||M|07|GGM07
2007-03-08 13:00|116.11||||4364|||0.04|||M|07|GGM07
2007-03-08 13:30|116.1||||4290|||0.06|||M|07|GGM07
2007-03-08 14:00|116.09||||1088|||0.02|||M|07|GGM07
2007-03-08 14:30|116.11||||752|||0.03|||M|07|GGM07
2007-03-08 15:00|116.1||||35|||0|||M|07|GGM07
2007-03-09 01:00|116.08||||19868|||0.06|||M|07|GGM07
2007-03-09 01:30|116.1||||20666|||0.05|||M|07|GGM07
2007-03-09 02:00|116.1||||23389|||0.04|||M|07|GGM07
2007-03-09 02:30|116.08||||39808|||0.04|||M|07|GGM07
2007-03-09 03:00|116.09||||25675|||0.04|||M|07|GGM07
2007-03-09 03:30|116.1||||33589|||0.03|||M|07|GGM07
2007-03-09 04:00|116.09||||21228|||0.03|||M|07|GGM07
2007-03-09 04:30|116.11||||20280|||0.02|||M|07|GGM07
2007-03-09 05:00|116.09||||15227|||0.03|||M|07|GGM07
2007-03-09 05:30|116.11||||20223|||0.03|||M|07|GGM07
2007-03-09 06:00|116.13||||17003|||0.04|||M|07|GGM07
2007-03-09 06:30|116.13||||23013|||0.04|||M|07|GGM07
2007-03-09 07:00|115.97|116.05||-0.000689|87683|81||0.27|0.18||M|07|GGM07
2007-03-09 07:30|115.77|115.9||-0.001122|319474|265||0.24|0.17||M|07|GGM07
2007-03-09 08:00|115.79|115.87||-0.00069|155994|200||0.09|0.09||M|07|GGM07
2007-03-09 08:30|115.86||||103621|||0.12|||M|07|GGM07
2007-03-09 09:00|115.84||||110312|||0.11|||M|07|GGM07
2007-03-09 09:30|115.86||||53575|||0.04|||M|07|GGM07
2007-03-09 10:00|115.86||||34015|||0.05|||M|07|GGM07
2007-03-09 10:30|115.8||||51397|||0.09|||M|07|GGM07
2007-03-09 11:00|115.77||||19953|||0.05|||M|07|GGM07
2007-03-09 11:30|115.82||||7842|||0.07|||M|07|GGM07
2007-03-09 12:00|115.77||||5104|||0.06|||M|07|GGM07
2007-03-09 12:30|115.81||||2578|||0.05|||M|07|GGM07
2007-03-09 13:00|115.83||||678|||0.03|||M|07|GGM07
2007-03-09 13:30|115.82||||504|||0.02|||M|07|GGM07
2007-03-09 14:00|115.84||||2228|||0.03|||M|07|GGM07
2007-03-09 14:30|115.82||||585|||0.03|||M|07|GGM07
2007-03-09 15:00|115.84||||17|||0|||M|07|GGM07
2007-03-12 02:00|115.82||||20714|||0.07|||M|07|GGM07
2007-03-12 02:30|115.76|115.81||-0.000432|66090|1||0.12|0||M|07|GGM07
2007-03-12 03:00|115.68||||65937|||0.11|||M|07|GGM07
2007-03-12 03:30|115.72||||37468|||0.06|||M|07|GGM07
2007-03-12 04:00|115.73|115.8||-0.000604|38156|6||0.05|0.04||M|07|GGM07
2007-03-12 04:30|115.71|115.81||-0.000863|34055|2||0.05|0||M|07|GGM07
2007-03-12 05:00|115.75||||25706|||0.05|||M|07|GGM07
2007-03-12 05:30|115.73||||15161|||0.03|||M|07|GGM07
2007-03-12 06:00|115.73||||24417|||0.03|||M|07|GGM07
2007-03-12 06:30|115.77||||25667|||0.05|||M|07|GGM07
2007-03-12 07:00|116.02|116.05||-0.000259|168671|1||0.28|0||M|07|GGM07
2007-03-12 07:30|116.11|116.14||-0.000258|168418|1||0.12|0||M|07|GGM07
2007-03-12 08:00|116.08|116.15||-0.000603|93318|2||0.09|0||M|07|GGM07
2007-03-12 08:30|116.15|116.17||-0.000172|112404|1||0.12|0||M|07|GGM07
2007-03-12 09:00|116.08||||104648|||0.16|||M|07|GGM07
2007-03-12 09:30|116.05||||42117|||0.06|||M|07|GGM07
2007-03-12 10:00|116.14||||58627|||0.11|||M|07|GGM07
2007-03-12 10:30|116.09||||43891|||0.06|||M|07|GGM07
2007-03-12 11:00|116.06||||42350|||0.09|||M|07|GGM07
2007-03-12 11:30|116.04||||24197|||0.05|||M|07|GGM07
2007-03-12 12:00|116.06||||10421|||0.04|||M|07|GGM07
2007-03-12 12:30|116.06||||7408|||0.03|||M|07|GGM07
2007-03-12 13:00|116.06||||8663|||0.05|||M|07|GGM07
2007-03-12 13:30|116.05||||2499|||0.02|||M|07|GGM07
2007-03-12 14:00|116.08||||1446|||0.03|||M|07|GGM07
2007-03-12 14:30|116.08||||1745|||0.02|||M|07|GGM07
2007-03-12 15:00|116.07||||426|||0.02|||M|07|GGM07
2007-03-12 15:30|116.09||||1502|||0.02|||M|07|GGM07
2007-03-12 16:00|116.07||||15|||0|||M|07|GGM07
2007-03-13 02:00|116.1||||39541|||0.07|||M|07|GGM07
2007-03-13 02:30|116.12||||24332|||0.05|||M|07|GGM07
2007-03-13 03:00|116.23||||108241|||0.13|||M|07|GGM07
2007-03-13 03:30|116.17||||61437|||0.08|||M|07|GGM07
2007-03-13 04:00|116.17|116.16||8.6E-5|54013|5||0.06|0.06||M|07|GGM07
2007-03-13 04:30|116.07||||70092|||0.12|||M|07|GGM07
2007-03-13 05:00|116.11||||78663|||0.09|||M|07|GGM07
2007-03-13 05:30|116.16|116.18||-0.000172|34448|1||0.07|0||M|07|GGM07
2007-03-13 06:00|116.27|116.24||0.000258|127986|2||0.16|0.03||M|07|GGM07
2007-03-13 06:30|116.28||||76288|||0.06|||M|07|GGM07
2007-03-13 07:00|116.32|116.35||-0.000258|94965|1||0.12|0||M|07|GGM07
2007-03-13 07:30|116.32||||140038|||0.11|||M|07|GGM07
2007-03-13 08:00|116.33|116.36||-0.000258|106755|6||0.08|0.04||M|07|GGM07
2007-03-13 08:30|116.29|116.32||-0.000258|89646|1||0.09|0||M|07|GGM07
2007-03-13 09:00|116.24|116.28||-0.000344|111596|1||0.11|0||M|07|GGM07
2007-03-13 09:30|116.2||||78505|||0.11|||M|07|GGM07
2007-03-13 10:00|116.26|116.26||0|72224|1||0.08|0||M|07|GGM07
2007-03-13 10:30|116.29|116.26||0.000258|51285|4||0.08|0||M|07|GGM07
2007-03-13 11:00|116.35||||89068|||0.11|||M|07|GGM07
2007-03-13 11:30|116.29||||44777|||0.08|||M|07|GGM07
2007-03-13 12:00|116.33|116.34||-8.6E-5|28565|1||0.04|0||M|07|GGM07
2007-03-13 12:30|116.37||||39387|||0.1|||M|07|GGM07
2007-03-13 13:00|116.4||||28935|||0.08|||M|07|GGM07
2007-03-13 13:30|116.41||||6769|||0.03|||M|07|GGM07
2007-03-13 14:00|116.43||||4173|||0.04|||M|07|GGM07
2007-03-13 14:30|116.44||||5101|||0.05|||M|07|GGM07
2007-03-13 15:00|116.43||||684|||0.02|||M|07|GGM07
2007-03-13 15:30|116.45||||1929|||0.05|||M|07|GGM07
2007-03-13 16:00|116.45||||203|||0|||M|07|GGM07
2007-03-14 02:00|116.53|116.6||-0.0006|79710|10||0.08|0.09||M|07|GGM07
2007-03-14 02:30|116.47||||56547|||0.07|||M|07|GGM07
2007-03-14 03:00|116.56|116.63||-0.0006|114060|2||0.12|0||M|07|GGM07
2007-03-14 03:30|116.48||||86830|||0.09|||M|07|GGM07
2007-03-14 04:00|116.54||||81965|||0.09|||M|07|GGM07
2007-03-14 04:30|116.54||||73344|||0.06|||M|07|GGM07
2007-03-14 05:00|116.54||||73638|||0.05|||M|07|GGM07
2007-03-14 05:30|116.57||||78865|||0.1|||M|07|GGM07
2007-03-14 06:00|116.49||||79100|||0.11|||M|07|GGM07
2007-03-14 06:30|116.55||||98138|||0.15|||M|07|GGM07
2007-03-14 07:00|116.51||||57877|||0.08|||M|07|GGM07
2007-03-14 07:30|116.48|116.51||-0.000257|147623|111||0.09|0.00999999999999||M|07|GGM07
2007-03-14 08:00|116.43||||118078|||0.07|||M|07|GGM07
2007-03-14 08:30|116.47||||121845|||0.12|||M|07|GGM07
2007-03-14 09:00|116.46|116.58||-0.001029|117216|4||0.09|0||M|07|GGM07
2007-03-14 09:30|116.45||||69130|||0.05|||M|07|GGM07
2007-03-14 10:00|116.49|116.53||-0.000343|55121|1||0.07|0||M|07|GGM07
2007-03-14 10:30|116.49|116.57||-0.000686|59061|2||0.06|0.00999999999999||M|07|GGM07
2007-03-14 11:00|116.57||||103942|||0.1|||M|07|GGM07
2007-03-14 11:30|116.56||||47205|||0.07|||M|07|GGM07
2007-03-14 12:00|116.51||||36119|||0.08|||M|07|GGM07
2007-03-14 12:30|116.46||||24189|||0.09|||M|07|GGM07
2007-03-14 13:00|116.44||||5427|||0.05|||M|07|GGM07
2007-03-14 13:30|116.42||||6027|||0.04|||M|07|GGM07
2007-03-14 14:00|116.39||||5056|||0.05|||M|07|GGM07
2007-03-14 14:30|116.38||||1224|||0.02|||M|07|GGM07
2007-03-14 15:00|116.35||||2339|||0.03|||M|07|GGM07
2007-03-14 15:30|116.34||||1166|||0.03|||M|07|GGM07
2007-03-14 16:00|116.33||||45|||0|||M|07|GGM07
2007-03-15 02:00|116.32||||61253|||0.06|||M|07|GGM07
2007-03-15 02:30|116.34||||43358|||0.04|||M|07|GGM07
2007-03-15 03:00|116.28||||58467|||0.09|||M|07|GGM07
2007-03-15 03:30|116.33||||51604|||0.08|||M|07|GGM07
2007-03-15 04:00|116.28||||52793|||0.07|||M|07|GGM07
2007-03-15 04:30|116.27||||65059|||0.07|||M|07|GGM07
2007-03-15 05:00|116.32||||45740|||0.06|||M|07|GGM07
2007-03-15 05:30|116.32||||26150|||0.02|||M|07|GGM07
2007-03-15 06:00|116.29||||38660|||0.06|||M|07|GGM07
2007-03-15 06:30|116.29||||28430|||0.04|||M|07|GGM07
2007-03-15 07:00|116.24|116.29||-0.00043|50846|1||0.12|0||M|07|GGM07
2007-03-15 07:30|116.28||||107974|||0.08|||M|07|GGM07
2007-03-15 08:00|116.34||||90468|||0.12|||M|07|GGM07
2007-03-15 08:30|116.34||||93970|||0.08|||M|07|GGM07
2007-03-15 09:00|116.35||||49632|||0.05|||M|07|GGM07
2007-03-15 09:30|116.34|116.4||-0.000515|52446|1||0.06|0||M|07|GGM07
2007-03-15 10:00|116.34||||37520|||0.04|||M|07|GGM07
2007-03-15 10:30|116.34||||68350|||0.08|||M|07|GGM07
2007-03-15 11:00|116.25||||97698|||0.11|||M|07|GGM07
2007-03-15 11:30|116.3||||38259|||0.06|||M|07|GGM07
2007-03-15 12:00|116.31||||12441|||0.06|||M|07|GGM07
2007-03-15 12:30|116.3||||16808|||0.09|||M|07|GGM07
2007-03-15 13:00|116.34||||3038|||0.06|||M|07|GGM07
2007-03-15 13:30|116.33||||2046|||0.03|||M|07|GGM07
2007-03-15 14:00|116.35||||726|||0.02|||M|07|GGM07
2007-03-15 14:30|116.33||||709|||0.04|||M|07|GGM07
2007-03-15 15:00|116.33||||708|||0.02|||M|07|GGM07
2007-03-15 15:30|116.33||||696|||0.03|||M|07|GGM07
2007-03-15 16:00|116.34||||5|||0|||M|07|GGM07
2007-03-16 02:00|116.39|116.43||-0.000344|19069|1||0.06|0||M|07|GGM07
2007-03-16 02:30|116.38||||36531|||0.07|||M|07|GGM07
2007-03-16 03:00|116.41||||39079|||0.05|||M|07|GGM07
2007-03-16 03:30|116.38||||25285|||0.03|||M|07|GGM07
2007-03-16 04:00|116.37||||36454|||0.03|||M|07|GGM07
2007-03-16 04:30|116.36|116.42||-0.000515|26336|1||0.04|0||M|07|GGM07
2007-03-16 05:00|116.41||||28595|||0.05|||M|07|GGM07
2007-03-16 05:30|116.39||||30444|||0.03|||M|07|GGM07
2007-03-16 06:00|116.4||||24447|||0.04|||M|07|GGM07
2007-03-16 06:30|116.38||||19229|||0.04|||M|07|GGM07
2007-03-16 07:00|116.26||||80814|||0.16|||M|07|GGM07
2007-03-16 07:30|116.22|116.3||-0.000688|190217|4||0.14|0.02||M|07|GGM07
2007-03-16 08:00|116.21|116.2||8.6E-5|128760|1||0.13|0||M|07|GGM07
2007-03-16 08:30|116.17||||79435|||0.1|||M|07|GGM07
2007-03-16 09:00|116.22|116.28||-0.000516|94854|1||0.11|0||M|07|GGM07
2007-03-16 09:30|116.26||||50883|||0.07|||M|07|GGM07
2007-03-16 10:00|116.26||||61464|||0.07|||M|07|GGM07
2007-03-16 10:30|116.33||||71169|||0.07|||M|07|GGM07
2007-03-16 11:00|116.33||||32961|||0.04|||M|07|GGM07
2007-03-16 11:30|116.31||||18018|||0.04|||M|07|GGM07
2007-03-16 12:00|116.3|116.36||-0.000516|12493|1||0.07|0||M|07|GGM07
2007-03-16 12:30|116.29||||5981|||0.05|||M|07|GGM07
2007-03-16 13:00|116.32||||2296|||0.04|||M|07|GGM07
2007-03-16 13:30|116.3||||1181|||0.03|||M|07|GGM07
2007-03-16 14:00|116.3||||531|||0.03|||M|07|GGM07
2007-03-16 14:30|116.33||||1110|||0.04|||M|07|GGM07
2007-03-16 15:00|116.32||||225|||0.00999999999999|||M|07|GGM07
2007-03-16 15:30|116.32||||482|||0.01|||M|07|GGM07
2007-03-16 16:00|116.3||||143|||0|||M|07|GGM07
2007-03-19 02:00|116.12|116.19||-0.000602|47088|1||0.11|0||M|07|GGM07
2007-03-19 02:30|116.08|116.15||-0.000603|44566|1||0.06|0||M|07|GGM07
2007-03-19 03:00|116.13||||39509|||0.07|||M|07|GGM07
2007-03-19 03:30|116.12||||54633|||0.06|||M|07|GGM07
2007-03-19 04:00|116.11||||41716|||0.06|||M|07|GGM07
2007-03-19 04:30|116.12|116.22||-0.00086|51164|1||0.06|0||M|07|GGM07
2007-03-19 05:00|116.15||||43946|||0.05|||M|07|GGM07
2007-03-19 05:30|116.18||||26430|||0.06|||M|07|GGM07
2007-03-19 06:00|116.2|116.25||-0.00043|40080|1||0.06|0||M|07|GGM07
2007-03-19 06:30|116.17||||26276|||0.05|||M|07|GGM07
2007-03-19 07:00|116.17||||19288|||0.04|||M|07|GGM07
2007-03-19 07:30|116.18||||25963|||0.04|||M|07|GGM07
2007-03-19 08:00|116.14||||31815|||0.08|||M|07|GGM07
2007-03-19 08:30|116.14||||31431|||0.05|||M|07|GGM07
2007-03-19 09:00|116.13||||32661|||0.07|||M|07|GGM07
2007-03-19 09:30|116.11|116.18||-0.000603|47584|1||0.07|0||M|07|GGM07
2007-03-19 10:00|116.11||||42635|||0.04|||M|07|GGM07
2007-03-19 10:30|116.12||||26906|||0.03|||M|07|GGM07
2007-03-19 11:00|116.09||||34356|||0.05|||M|07|GGM07
2007-03-19 11:30|116.14||||25545|||0.07|||M|07|GGM07
2007-03-19 12:00|116.11||||9673|||0.05|||M|07|GGM07
2007-03-19 12:30|116.13||||6311|||0.03|||M|07|GGM07
2007-03-19 13:00|116.14||||2542|||0.03|||M|07|GGM07
2007-03-19 13:30|116.13||||1086|||0.01|||M|07|GGM07
2007-03-19 14:00|116.13||||333|||0.01|||M|07|GGM07
2007-03-19 14:30|116.14||||1120|||0.03|||M|07|GGM07
2007-03-19 15:00|116.13||||237|||0.02|||M|07|GGM07
2007-03-19 15:30|116.13||||396|||0.01|||M|07|GGM07
2007-03-19 16:00|116.13||||35|||0|||M|07|GGM07
2007-03-20 02:00|116.04||||34927|||0.12|||M|07|GGM07
2007-03-20 02:30|116.09|116.17||-0.000689|46531|330||0.09|0.01||M|07|GGM07
2007-03-20 03:00|116.1||||37058|||0.03|||M|07|GGM07
2007-03-20 03:30|116.09|116.15||-0.000517|42684|1||0.06|0||M|07|GGM07
2007-03-20 04:00|116.09|116.2||-0.000947|76634|1||0.07|0||M|07|GGM07
2007-03-20 04:30|116.08||||59096|||0.05|||M|07|GGM07
2007-03-20 05:00|116.11|116.14||-0.000258|41555|132||0.06|0||M|07|GGM07
2007-03-20 05:30|116.15||||37520|||0.05|||M|07|GGM07
2007-03-20 06:00|116.13||||37087|||0.04|||M|07|GGM07
2007-03-20 06:30|116.14||||22961|||0.04|||M|07|GGM07
2007-03-20 07:00|116.16||||54662|||0.07|||M|07|GGM07
2007-03-20 07:30|116.28|116.33||-0.00043|179906|2||0.16|0.01||M|07|GGM07
2007-03-20 08:00|116.29||||70195|||0.06|||M|07|GGM07
2007-03-20 08:30|116.29||||69069|||0.07|||M|07|GGM07
2007-03-20 09:00|116.29||||74816|||0.05|||M|07|GGM07
2007-03-20 09:30|116.27||||49210|||0.07|||M|07|GGM07
2007-03-20 10:00|116.27||||39202|||0.04|||M|07|GGM07
2007-03-20 10:30|116.26|116.31||-0.00043|38892|1||0.06|0||M|07|GGM07
2007-03-20 11:00|116.24|116.31||-0.000602|33994|1||0.05|0||M|07|GGM07
2007-03-20 11:30|116.3||||21969|||0.08|||M|07|GGM07
2007-03-20 12:00|116.29||||10669|||0.03|||M|07|GGM07
2007-03-20 12:30|116.27||||7697|||0.05|||M|07|GGM07
2007-03-20 13:00|116.28||||3362|||0.03|||M|07|GGM07
2007-03-20 13:30|116.26||||2861|||0.02|||M|07|GGM07
2007-03-20 14:00|116.26||||552|||0.00999999999999|||M|07|GGM07
2007-03-20 14:30|116.26||||650|||0.03|||M|07|GGM07
2007-03-20 15:00|116.26||||544|||0.02|||M|07|GGM07
2007-03-20 15:30|116.26||||403|||0.01|||M|07|GGM07
2007-03-20 16:00|116.26||||15|||0|||M|07|GGM07
2007-03-21 02:00|116.26||||16822|||0.05|||M|07|GGM07
2007-03-21 02:30|116.24||||16239|||0.04|||M|07|GGM07
2007-03-21 03:00|116.25|116.26||-8.6E-5|53984|2||0.08|0.00999999999999||M|07|GGM07
2007-03-21 03:30|116.27||||43521|||0.05|||M|07|GGM07
2007-03-21 04:00|116.29|116.31||-0.000172|35726|2||0.04|0||M|07|GGM07
2007-03-21 04:30|116.35||||99925|||0.08|||M|07|GGM07
2007-03-21 05:00|116.33||||37906|||0.04|||M|07|GGM07
2007-03-21 05:30|116.33||||23267|||0.02|||M|07|GGM07
2007-03-21 06:00|116.23||||74060|||0.12|||M|07|GGM07
2007-03-21 06:30|116.25||||40878|||0.04|||M|07|GGM07
2007-03-21 07:00|116.23||||17137|||0.04|||M|07|GGM07
2007-03-21 07:30|116.21|116.29||-0.000688|35700|1||0.05|0||M|07|GGM07
2007-03-21 08:00|116.15||||72381|||0.09|||M|07|GGM07
2007-03-21 08:30|116.13||||88324|||0.06|||M|07|GGM07
2007-03-21 09:00|116.12||||55371|||0.05|||M|07|GGM07
2007-03-21 09:30|116.14||||44955|||0.05|||M|07|GGM07
2007-03-21 10:00|116.16||||27842|||0.04|||M|07|GGM07
2007-03-21 10:30|116.12||||49943|||0.08|||M|07|GGM07
2007-03-21 11:00|116.14||||31489|||0.03|||M|07|GGM07
2007-03-21 11:30|116.13||||19050|||0.03|||M|07|GGM07
2007-03-21 12:00|116.12||||20865|||0.03|||M|07|GGM07
2007-03-21 12:30|116.11||||11526|||0.04|||M|07|GGM07
2007-03-21 13:00|116.32|116.41||-0.000773|103523|5||0.49|0.35||M|07|GGM07
2007-03-21 13:30|116.37||||44656|||0.17|||M|07|GGM07
2007-03-21 14:00|116.35||||7683|||0.04|||M|07|GGM07
2007-03-21 14:30|116.33||||3054|||0.04|||M|07|GGM07
2007-03-21 15:00|116.32||||821|||0.02|||M|07|GGM07
2007-03-21 15:30|116.32|116.36||-0.000344|1131|1||0.04|0||M|07|GGM07
2007-03-21 16:00|116.32||||127|||0|||M|07|GGM07
2007-03-22 02:00|116.33|116.41||-0.000687|40109|3||0.06|0.03||M|07|GGM07
2007-03-22 02:30|116.44|116.44||0|55084|2||0.13|0.02||M|07|GGM07
2007-03-22 03:00|116.34||||96474|||0.12|||M|07|GGM07
2007-03-22 03:30|116.28||||85096|||0.11|||M|07|GGM07
2007-03-22 04:00|116.25||||69139|||0.08|||M|07|GGM07
2007-03-22 04:30|116.32||||90527|||0.11|||M|07|GGM07
2007-03-22 05:00|116.3||||39689|||0.07|||M|07|GGM07
2007-03-22 05:30|116.29||||40173|||0.07|||M|07|GGM07
2007-03-22 06:00|116.29||||35951|||0.06|||M|07|GGM07
2007-03-22 06:30|116.3||||37225|||0.04|||M|07|GGM07
2007-03-22 07:00|116.26||||53458|||0.05|||M|07|GGM07
2007-03-22 07:30|116.21||||99991|||0.08|||M|07|GGM07
2007-03-22 08:00|116.26||||42404|||0.05|||M|07|GGM07
2007-03-22 08:30|116.27||||52457|||0.06|||M|07|GGM07
2007-03-22 09:00|116.29||||46341|||0.05|||M|07|GGM07
2007-03-22 09:30|116.27||||48448|||0.07|||M|07|GGM07
2007-03-22 10:00|116.14|116.22||-0.000688|87081|2||0.13|0.02||M|07|GGM07
2007-03-22 10:30|115.98|116.02||-0.000345|213668|8||0.2|0.15||M|07|GGM07
2007-03-22 11:00|115.95|116||-0.000431|132825|4||0.08|0||M|07|GGM07
2007-03-22 11:30|115.95||||68605|||0.08|||M|07|GGM07
2007-03-22 12:00|115.92|115.97||-0.000431|24474|1||0.07|0||M|07|GGM07
2007-03-22 12:30|115.83||||31457|||0.13|||M|07|GGM07
2007-03-22 13:00|115.83||||18859|||0.07|||M|07|GGM07
2007-03-22 13:30|115.85||||4841|||0.04|||M|07|GGM07
2007-03-22 14:00|115.85|115.93||-0.00069|2982|2||0.02|0||M|07|GGM07
2007-03-22 14:30|115.86|115.92||-0.000518|2444|2||0.03|0||M|07|GGM07
2007-03-22 15:00|115.87||||440|||0.02|||M|07|GGM07
2007-03-22 15:30|115.86|115.92||-0.000518|1544|7||0.02|0.02||M|07|GGM07
2007-03-22 16:00|115.87||||105|||0|||M|07|GGM07
2007-03-23 02:00|115.88||||49476|||0.05|||M|07|GGM07
2007-03-23 02:30|115.96|115.99||-0.000259|72474|3||0.16|0.09||M|07|GGM07
2007-03-23 03:00|115.82|115.85||-0.000259|146389|6||0.19|0.01||M|07|GGM07
2007-03-23 03:30|115.86|115.88||-0.000173|74686|1||0.06|0||M|07|GGM07
2007-03-23 04:00|115.87||||57262|||0.05|||M|07|GGM07
2007-03-23 04:30|115.91||||48942|||0.06|||M|07|GGM07
2007-03-23 05:00|115.84||||54221|||0.1|||M|07|GGM07
2007-03-23 05:30|115.76|115.88||-0.001036|89729|4||0.11|0.02||M|07|GGM07
2007-03-23 06:00|115.76||||55717|||0.06|||M|07|GGM07
2007-03-23 06:30|115.8||||48001|||0.06|||M|07|GGM07
2007-03-23 07:00|115.85|115.9||-0.000431|64687|3||0.08|0.02||M|07|GGM07
2007-03-23 07:30|115.87||||40296|||0.06|||M|07|GGM07
2007-03-23 08:00|115.85||||27384|||0.06|||M|07|GGM07
2007-03-23 08:30|115.74||||62571|||0.13|||M|07|GGM07
2007-03-23 09:00|115.59||||278895|||0.23|||M|07|GGM07
2007-03-23 09:30|115.57|115.62||-0.000432|141727|4||0.11|0||M|07|GGM07
2007-03-23 10:00|115.53||||70466|||0.06|||M|07|GGM07
2007-03-23 10:30|115.57||||56343|||0.05|||M|07|GGM07
2007-03-23 11:00|115.51||||75859|||0.13|||M|07|GGM07
2007-03-23 11:30|115.49||||30356|||0.04|||M|07|GGM07
2007-03-23 12:00|115.47|115.54||-0.000606|27551|1||0.05|0||M|07|GGM07
2007-03-23 12:30|115.47||||13256|||0.04|||M|07|GGM07
2007-03-23 13:00|115.46||||4759|||0.04|||M|07|GGM07
2007-03-23 13:30|115.47||||2456|||0.03|||M|07|GGM07
2007-03-23 14:00|115.49||||2684|||0.03|||M|07|GGM07
2007-03-23 14:30|115.48||||1071|||0.04|||M|07|GGM07
2007-03-23 15:00|115.46||||769|||0.03|||M|07|GGM07
2007-03-23 15:30|115.46||||654|||0.00999999999999|||M|07|GGM07
2007-03-23 16:00|115.45||||113|||0|||M|07|GGM07
2007-03-26 01:00|115.57||||28053|||0.09|||M|07|GGM07
2007-03-26 01:30|115.5|115.57||-0.000606|29983|6||0.09|0.04||M|07|GGM07
2007-03-26 02:00|115.51|115.5||8.7E-5|62914|2||0.1|0.01||M|07|GGM07
2007-03-26 02:30|115.52|115.49||0.00026|42833|256||0.07|0.04||M|07|GGM07
2007-03-26 03:00|115.47|115.53||-0.000519|49930|255||0.08|0||M|07|GGM07
2007-03-26 03:30|115.47||||36863|||0.05|||M|07|GGM07
2007-03-26 04:00|115.39||||113550|||0.1|||M|07|GGM07
2007-03-26 04:30|115.29|115.37||-0.000693|161192|6||0.13|0.05||M|07|GGM07
2007-03-26 05:00|115.3|115.35||-0.000433|65140|1||0.06|0||M|07|GGM07
2007-03-26 05:30|115.3||||54242|||0.04|||M|07|GGM07
2007-03-26 06:00|115.33|115.37||-0.000347|39510|1||0.09|0||M|07|GGM07
2007-03-26 06:30|115.28||||41234|||0.09|||M|07|GGM07
2007-03-26 07:00|115.36||||46348|||0.08|||M|07|GGM07
2007-03-26 07:30|115.39|115.42||-0.00026|48704|1||0.07|0||M|07|GGM07
2007-03-26 08:00|115.33||||47870|||0.07|||M|07|GGM07
2007-03-26 08:30|115.46|115.48||-0.000173|65699|1||0.15|0||M|07|GGM07
2007-03-26 09:00|115.61|115.57||0.000346|217688|3||0.19|0.02||M|07|GGM07
2007-03-26 09:30|115.56||||80346|||0.1|||M|07|GGM07
2007-03-26 10:00|115.49|115.52||-0.00026|84472|2||0.14|0.12||M|07|GGM07
2007-03-26 10:30|115.45||||45555|||0.08|||M|07|GGM07
2007-03-26 11:00|115.46||||14850|||0.03|||M|07|GGM07
2007-03-26 11:30|115.48||||7858|||0.03|||M|07|GGM07
2007-03-26 12:00|115.46||||3293|||0.04|||M|07|GGM07
2007-03-26 12:30|115.42||||4407|||0.05|||M|07|GGM07
2007-03-26 13:00|115.42||||1091|||0.02|||M|07|GGM07
2007-03-26 13:30|115.4||||2648|||0.02|||M|07|GGM07
2007-03-26 14:00|115.4||||1360|||0.03|||M|07|GGM07
2007-03-26 14:30|115.37||||2327|||0.03|||M|07|GGM07
2007-03-26 15:00|115.35||||351|||0|||M|07|GGM07
2007-03-27 01:00|115.42||||26719|||0.08|||M|07|GGM07
2007-03-27 01:30|115.34||||39201|||0.1|||M|07|GGM07
2007-03-27 02:00|115.36||||46918|||0.05|||M|07|GGM07
2007-03-27 02:30|115.25||||95767|||0.17|||M|07|GGM07
2007-03-27 03:00|115.33||||133151|||0.1|||M|07|GGM07
2007-03-27 03:30|115.39||||56726|||0.07|||M|07|GGM07
2007-03-27 04:00|115.38||||66679|||0.06|||M|07|GGM07
2007-03-27 04:30|115.37||||44027|||0.07|||M|07|GGM07
2007-03-27 05:00|115.43||||48898|||0.11|||M|07|GGM07
2007-03-27 05:30|115.38||||32242|||0.08|||M|07|GGM07
2007-03-27 06:00|115.38||||30775|||0.06|||M|07|GGM07
2007-03-27 06:30|115.36||||17415|||0.03|||M|07|GGM07
2007-03-27 07:00|115.37||||24325|||0.04|||M|07|GGM07
2007-03-27 07:30|115.38||||46017|||0.06|||M|07|GGM07
2007-03-27 08:00|115.29||||81248|||0.11|||M|07|GGM07
2007-03-27 08:30|115.37|115.34||0.00026|71175|2||0.1|0||M|07|GGM07
2007-03-27 09:00|115.42||||141736|||0.15|||M|07|GGM07
2007-03-27 09:30|115.32||||84261|||0.13|||M|07|GGM07
2007-03-27 10:00|115.34||||80976|||0.06|||M|07|GGM07
2007-03-27 10:30|115.33||||30752|||0.05|||M|07|GGM07
2007-03-27 11:00|115.29||||21520|||0.06|||M|07|GGM07
2007-03-27 11:30|115.29||||8359|||0.04|||M|07|GGM07
2007-03-27 12:00|115.3||||9855|||0.03|||M|07|GGM07
2007-03-27 12:30|115.3||||2917|||0.03|||M|07|GGM07
2007-03-27 13:00|115.31||||1874|||0.00999999999999|||M|07|GGM07
2007-03-27 13:30|115.3||||414|||0.02|||M|07|GGM07
2007-03-27 14:00|115.3||||605|||0.02|||M|07|GGM07
2007-03-27 14:30|115.27||||947|||0.03|||M|07|GGM07
2007-03-27 15:00|115.26||||183|||0|||M|07|GGM07
2007-03-28 01:00|115.35||||25855|||0.04|||M|07|GGM07
2007-03-28 01:30|115.31||||24319|||0.06|||M|07|GGM07
2007-03-28 02:00|115.37||||40179|||0.08|||M|07|GGM07
2007-03-28 02:30|115.3||||39796|||0.09|||M|07|GGM07
2007-03-28 03:00|115.3||||55556|||0.05|||M|07|GGM07
2007-03-28 03:30|115.28||||57112|||0.04|||M|07|GGM07
2007-03-28 04:00|115.29||||57969|||0.06|||M|07|GGM07
2007-03-28 04:30|115.28||||31030|||0.05|||M|07|GGM07
2007-03-28 05:00|115.31||||29732|||0.05|||M|07|GGM07
2007-03-28 05:30|115.28||||19524|||0.04|||M|07|GGM07
2007-03-28 06:00|115.18||||128912|||0.16|||M|07|GGM07
2007-03-28 06:30|115.2|115.22||-0.000174|46946|1||0.05|0||M|07|GGM07
2007-03-28 07:00|115.27||||63787|||0.14|||M|07|GGM07
2007-03-28 07:30|115.21||||124730|||0.11|||M|07|GGM07
2007-03-28 08:00|115.23|115.25||-0.000174|60632|4||0.05|0||M|07|GGM07
2007-03-28 08:30|115.23||||58992|||0.07|||M|07|GGM07
2007-03-28 09:00|115.19|115.2||-8.7E-5|47587|11||0.1|0.07||M|07|GGM07
2007-03-28 09:30|115.35|115.19||0.001389|265468|2||0.26|0||M|07|GGM07
2007-03-28 10:00|115.3|115.32||-0.000173|113470|2||0.07|0.00999999999999||M|07|GGM07
2007-03-28 10:30|115.26|115.32||-0.00052|64096|1||0.08|0||M|07|GGM07
2007-03-28 11:00|115.2||||38925|||0.11|||M|07|GGM07
2007-03-28 11:30|115.2||||9153|||0.04|||M|07|GGM07
2007-03-28 12:00|115.15||||7693|||0.09|||M|07|GGM07
2007-03-28 12:30|115.06|115.12||-0.000521|23826|1||0.14|0||M|07|GGM07
2007-03-28 13:00|115.11||||8810|||0.1|||M|07|GGM07
2007-03-28 13:30|115.09||||2432|||0.03|||M|07|GGM07
2007-03-28 14:00|115.1||||1631|||0.05|||M|07|GGM07
2007-03-28 14:30|115.13||||1035|||0.03|||M|07|GGM07
2007-03-28 15:00|115.13||||100|||0|||M|07|GGM07
2007-03-29 01:00|115.1||||37836|||0.05|||M|07|GGM07
2007-03-29 01:30|115.09||||56717|||0.07|||M|07|GGM07
2007-03-29 02:00|115.06||||44318|||0.09|||M|07|GGM07
2007-03-29 02:30|115.08|115.11||-0.000261|64594|1||0.07|0||M|07|GGM07
2007-03-29 03:00|115.09||||36593|||0.04|||M|07|GGM07
2007-03-29 03:30|115.04|115.09||-0.000434|54159|1||0.06|0||M|07|GGM07
2007-03-29 04:00|115||||83175|||0.08|||M|07|GGM07
2007-03-29 04:30|114.98|115.01||-0.000261|79730|2||0.06|0.02||M|07|GGM07
2007-03-29 05:00|114.98||||43202|||0.06|||M|07|GGM07
2007-03-29 05:30|115|115.01||-8.7E-5|18555|1||0.04|0||M|07|GGM07
2007-03-29 06:00|115.07|115.09||-0.000174|40137|1||0.09|0||M|07|GGM07
2007-03-29 06:30|115.05||||37372|||0.03|||M|07|GGM07
2007-03-29 07:00|115.03||||66584|||0.12|||M|07|GGM07
2007-03-29 07:30|115.11||||159323|||0.15|||M|07|GGM07
2007-03-29 08:00|115.06||||66521|||0.08|||M|07|GGM07
2007-03-29 08:30|115.13||||57430|||0.11|||M|07|GGM07
2007-03-29 09:00|115.11||||54739|||0.06|||M|07|GGM07
2007-03-29 09:30|115.1||||66745|||0.07|||M|07|GGM07
2007-03-29 10:00|115.05||||45018|||0.06|||M|07|GGM07
2007-03-29 10:30|115.07|115.12||-0.000434|43266|2||0.07|0.02||M|07|GGM07
2007-03-29 11:00|115.07||||15027|||0.03|||M|07|GGM07
2007-03-29 11:30|115.06||||13045|||0.05|||M|07|GGM07
2007-03-29 12:00|115.06||||10251|||0.07|||M|07|GGM07
2007-03-29 12:30|115.05||||2393|||0.03|||M|07|GGM07
2007-03-29 13:00|115.06||||1696|||0.04|||M|07|GGM07
2007-03-29 13:30|115.05||||447|||0.02|||M|07|GGM07
2007-03-29 14:00|115.04||||235|||0.02|||M|07|GGM07
2007-03-29 14:30|115.01||||3725|||0.06|||M|07|GGM07
2007-03-29 15:00|115||||90|||0|||M|07|GGM07
2007-03-30 01:00|115.04||||14728|||0.07|||M|07|GGM07
2007-03-30 01:30|115.04||||17852|||0.05|||M|07|GGM07
2007-03-30 02:00|115.15||||41361|||0.12|||M|07|GGM07
2007-03-30 02:30|115.09||||39847|||0.07|||M|07|GGM07
2007-03-30 03:00|115.1||||24674|||0.05|||M|07|GGM07
2007-03-30 03:30|115.12||||45694|||0.04|||M|07|GGM07
2007-03-30 04:00|115.11||||26200|||0.06|||M|07|GGM07
2007-03-30 04:30|115.11||||17665|||0.02|||M|07|GGM07
2007-03-30 05:00|115.1||||17210|||0.03|||M|07|GGM07
2007-03-30 05:30|115.07||||18366|||0.05|||M|07|GGM07
2007-03-30 06:00|115.06||||20757|||0.04|||M|07|GGM07
2007-03-30 06:30|115.07||||18323|||0.03|||M|07|GGM07
2007-03-30 07:00|115||||48094|||0.1|||M|07|GGM07
2007-03-30 07:30|115.15||||142576|||0.18|||M|07|GGM07
2007-03-30 08:00|115.15|115.23||-0.000694|112961|6||0.08|0||M|07|GGM07
2007-03-30 08:30|115.08|115.08||0|167687|1||0.19|0||M|07|GGM07
2007-03-30 09:00|114.89|114.88||8.7E-5|311103|9||0.3|0.14||M|07|GGM07
2007-03-30 09:30|114.87||||102294|||0.06|||M|07|GGM07
2007-03-30 10:00|115.05||||146430|||0.23|||M|07|GGM07
2007-03-30 10:30|115.13|115.19||-0.000521|181316|6||0.4|0.13||M|07|GGM07
2007-03-30 11:00|115.09|115.16||-0.000608|40644|1||0.09|0||M|07|GGM07
2007-03-30 11:30|115.02|115.03||-8.7E-5|29254|1||0.08|0||M|07|GGM07
2007-03-30 12:00|114.89||||21310|||0.16|||M|07|GGM07
2007-03-30 12:30|114.93||||4552|||0.07|||M|07|GGM07
2007-03-30 13:00|114.91|114.93||-0.000174|2171|2||0.05|0.00999999999999||M|07|GGM07
2007-03-30 13:30|114.9||||1444|||0.04|||M|07|GGM07
2007-03-30 14:00|114.92||||1264|||0.04|||M|07|GGM07
2007-03-30 14:30|114.91||||582|||0.02|||M|07|GGM07
2007-03-30 15:00|114.93||||229|||0|||M|07|GGM07
2007-04-02 01:00|115.02|114.99||0.000261|32914|4||0.14|0.06||M|07|GGM07
2007-04-02 01:30|115.11||||52371|||0.16|||M|07|GGM07
2007-04-02 02:00|115.05||||28896|||0.07|||M|07|GGM07
2007-04-02 02:30|115.06||||27416|||0.06|||M|07|GGM07
2007-04-02 03:00|115.05||||39195|||0.07|||M|07|GGM07
2007-04-02 03:30|115.01||||66364|||0.09|||M|07|GGM07
2007-04-02 04:00|115.02||||41025|||0.05|||M|07|GGM07
2007-04-02 04:30|115.06||||51113|||0.07|||M|07|GGM07
2007-04-02 05:00|115.04||||27144|||0.04|||M|07|GGM07
2007-04-02 05:30|115.02||||12913|||0.03|||M|07|GGM07
2007-04-02 06:00|115.05|115.05||0|16827|1||0.07|0||M|07|GGM07
2007-04-02 06:30|115.04||||14579|||0.04|||M|07|GGM07
2007-04-02 07:00|115.01|115.03||-0.000174|38305|1||0.07|0||M|07|GGM07
2007-04-02 07:30|114.99||||47164|||0.05|||M|07|GGM07
2007-04-02 08:00|115.01||||32484|||0.03|||M|07|GGM07
2007-04-02 08:30|114.96|114.97||-8.7E-5|83014|1||0.14|0||M|07|GGM07
2007-04-02 09:00|114.95||||101079|||0.1|||M|07|GGM07
2007-04-02 09:30|114.93||||56563|||0.09|||M|07|GGM07
2007-04-02 10:00|114.88|114.92||-0.000348|69191|5||0.08|0||M|07|GGM07
2007-04-02 10:30|114.83|114.85||-0.000174|50962|2||0.07|0.02||M|07|GGM07
2007-04-02 11:00|114.84||||13096|||0.04|||M|07|GGM07
2007-04-02 11:30|114.83|114.85||-0.000174|13022|1||0.05|0||M|07|GGM07
2007-04-02 12:00|114.82||||8490|||0.04|||M|07|GGM07
2007-04-02 12:30|114.8|114.83||-0.000261|6242|1||0.06|0||M|07|GGM07
2007-04-02 13:00|114.82||||1260|||0.03|||M|07|GGM07
2007-04-02 13:30|114.82||||402|||0.02|||M|07|GGM07
2007-04-02 14:00|114.81||||637|||0.03|||M|07|GGM07
2007-04-02 14:30|114.82||||1255|||0.03|||M|07|GGM07
2007-04-02 15:00|114.81||||126|||0|||M|07|GGM07
2007-04-03 01:00|114.87|114.88||-8.7E-5|26026|1||0.08|0||M|07|GGM07
2007-04-03 01:30|114.82||||31226|||0.09|||M|07|GGM07
2007-04-03 02:00|114.85||||62139|||0.11|||M|07|GGM07
2007-04-03 02:30|114.83|114.86||-0.000261|39772|2||0.05|0.03||M|07|GGM07
2007-04-03 03:00|114.87||||34950|||0.06|||M|07|GGM07
2007-04-03 03:30|114.82|114.84||-0.000174|38762|4||0.05|0.04||M|07|GGM07
2007-04-03 04:00|114.82||||32782|||0.04|||M|07|GGM07
2007-04-03 04:30|114.73|114.73||0|144046|17||0.14|0.07||M|07|GGM07
2007-04-03 05:00|114.75||||62540|||0.06|||M|07|GGM07
2007-04-03 05:30|114.73|114.73||0|58435|2||0.08|0||M|07|GGM07
2007-04-03 06:00|114.75||||21388|||0.04|||M|07|GGM07
2007-04-03 06:30|114.75||||27124|||0.06|||M|07|GGM07
2007-04-03 07:00|114.7|114.71||-8.7E-5|41249|2||0.06|0.02||M|07|GGM07
2007-04-03 07:30|114.76||||49095|||0.07|||M|07|GGM07
2007-04-03 08:00|114.72|114.77||-0.000436|50472|6||0.05|0.01||M|07|GGM07
2007-04-03 08:30|114.66|114.7||-0.000349|108183|1||0.08|0||M|07|GGM07
2007-04-03 09:00|114.73||||103448|||0.11|||M|07|GGM07
2007-04-03 09:30|114.66|114.65||8.7E-5|128629|16||0.13|0.09||M|07|GGM07
2007-04-03 10:00|114.66|114.65||8.7E-5|47484|9||0.05|0||M|07|GGM07
2007-04-03 10:30|114.65|114.65||0|28631|8||0.04|0||M|07|GGM07
2007-04-03 11:00|114.65|114.65||0|13707|8||0.02|0||M|07|GGM07
2007-04-03 11:30|114.64||||6792|||0.03|||M|07|GGM07
2007-04-03 12:00|114.62||||4881|||0.03|||M|07|GGM07
2007-04-03 12:30|114.63||||3769|||0.02|||M|07|GGM07
2007-04-03 13:00|114.66||||1200|||0.04|||M|07|GGM07
2007-04-03 13:30|114.64||||1224|||0.02|||M|07|GGM07
2007-04-03 14:00|114.62||||1650|||0.03|||M|07|GGM07
2007-04-03 14:30|114.6||||2811|||0.04|||M|07|GGM07
2007-04-03 15:00|114.59||||94|||0|||M|07|GGM07
2007-04-04 01:00|114.67||||31476|||0.1|||M|07|GGM07
2007-04-04 01:30|114.68||||28621|||0.05|||M|07|GGM07
2007-04-04 02:00|114.75|114.74||8.7E-5|57297|2||0.09|0.02||M|07|GGM07
2007-04-04 02:30|114.77|114.76||8.7E-5|49000|1||0.05|0||M|07|GGM07
2007-04-04 03:00|114.79|114.79||0|60712|504||0.08|0||M|07|GGM07
2007-04-04 03:30|114.77|114.77||0|91205|14||0.09|0.05||M|07|GGM07
2007-04-04 04:00|114.81||||41487|||0.05|||M|07|GGM07
2007-04-04 04:30|114.77|114.81||-0.000348|53938|100||0.07|0||M|07|GGM07
2007-04-04 05:00|114.78||||45291|||0.05|||M|07|GGM07
2007-04-04 05:30|114.76|114.79||-0.000261|29252|7||0.05|0||M|07|GGM07
2007-04-04 06:00|114.78||||19134|||0.03|||M|07|GGM07
2007-04-04 06:30|114.74||||20833|||0.04|||M|07|GGM07
2007-04-04 07:00|114.78||||44717|||0.07|||M|07|GGM07
2007-04-04 07:30|114.85|114.85||0|67013|23||0.08|0.02||M|07|GGM07
2007-04-04 08:00|114.78|114.75||0.000261|110665|12||0.14|0.08||M|07|GGM07
2007-04-04 08:30|114.84|114.87||-0.000261|73580|68||0.11|0.06||M|07|GGM07
2007-04-04 09:00|114.92|114.93||-8.7E-5|121725|398||0.13|0.11||M|07|GGM07
2007-04-04 09:30|114.88||||68584|||0.07|||M|07|GGM07
2007-04-04 10:00|114.84||||44404|||0.07|||M|07|GGM07
2007-04-04 10:30|114.88||||25309|||0.05|||M|07|GGM07
2007-04-04 11:00|114.88||||10547|||0.04|||M|07|GGM07
2007-04-04 11:30|114.82||||11846|||0.06|||M|07|GGM07
2007-04-04 12:00|114.84||||3941|||0.04|||M|07|GGM07
2007-04-04 12:30|114.81||||2910|||0.03|||M|07|GGM07
2007-04-04 13:00|114.82||||1178|||0.02|||M|07|GGM07
2007-04-04 13:30|114.79||||2293|||0.04|||M|07|GGM07
2007-04-04 14:00|114.8||||378|||0.02|||M|07|GGM07
2007-04-04 14:30|114.81||||1275|||0.02|||M|07|GGM07
2007-04-04 15:00|114.8||||6|||0|||M|07|GGM07
2007-04-05 01:00|114.74|114.79||-0.000436|28390|4||0.08|0||M|07|GGM07
2007-04-05 01:30|114.75||||12887|||0.04|||M|07|GGM07
2007-04-05 02:00|114.8||||30677|||0.06|||M|07|GGM07
2007-04-05 02:30|114.75||||58724|||0.1|||M|07|GGM07
2007-04-05 03:00|114.77||||39483|||0.05|||M|07|GGM07
2007-04-05 03:30|114.74||||74895|||0.05|||M|07|GGM07
2007-04-05 04:00|114.68||||35068|||0.08|||M|07|GGM07
2007-04-05 04:30|114.68||||55909|||0.04|||M|07|GGM07
2007-04-05 05:00|114.73||||26224|||0.06|||M|07|GGM07
2007-04-05 05:30|114.69|114.74||-0.000436|29388|2||0.07|0||M|07|GGM07
2007-04-05 06:00|114.7|114.71||-8.7E-5|40666|4||0.1|0||M|07|GGM07
2007-04-05 06:30|114.69||||14086|||0.04|||M|07|GGM07
2007-04-05 07:00|114.68||||33478|||0.04|||M|07|GGM07
2007-04-05 07:30|114.73|114.65||0.000698|70821|4||0.12|0||M|07|GGM07
2007-04-05 08:00|114.76|114.75||8.7E-5|43446|33||0.07|0||M|07|GGM07
2007-04-05 08:30|114.74||||47067|||0.08|||M|07|GGM07
2007-04-05 09:00|114.72||||28459|||0.04|||M|07|GGM07
2007-04-05 09:30|114.68||||38429|||0.08|||M|07|GGM07
2007-04-05 10:00|114.68|114.69||-8.7E-5|23614|1||0.07|0||M|07|GGM07
2007-04-05 10:30|114.63||||27023|||0.07|||M|07|GGM07
2007-04-05 11:00|114.63||||10612|||0.04|||M|07|GGM07
2007-04-05 11:30|114.62|114.63||-8.7E-5|12414|1||0.05|0||M|07|GGM07
2007-04-05 12:00|114.62||||5252|||0.03|||M|07|GGM07
2007-04-05 12:30|114.62||||3711|||0.03|||M|07|GGM07
2007-04-05 13:00|114.62||||273|||0.01|||M|07|GGM07
2007-04-05 13:30|114.6||||615|||0.02|||M|07|GGM07
2007-04-05 14:00|114.59||||1275|||0.02|||M|07|GGM07
2007-04-05 14:30|114.57||||2263|||0.03|||M|07|GGM07
2007-04-05 15:00|114.57||||81|||0|||M|07|GGM07
2007-04-10 01:00|114.34|114.27||0.000613|93037|49||0.22|0.1||M|07|GGM07
2007-04-10 01:30|114.34||||40824|||0.07|||M|07|GGM07
2007-04-10 02:00|114.38|114.39||-8.7E-5|56276|4||0.06|0.03||M|07|GGM07
2007-04-10 02:30|114.41|114.4||8.7E-5|49705|4||0.04|0||M|07|GGM07
2007-04-10 03:00|114.38||||34687|||0.05|||M|07|GGM07
2007-04-10 03:30|114.36|114.37||-8.7E-5|55973|2||0.06|0||M|07|GGM07
2007-04-10 04:00|114.37||||40324|||0.05|||M|07|GGM07
2007-04-10 04:30|114.38||||27036|||0.04|||M|07|GGM07
2007-04-10 05:00|114.33|114.35||-0.000175|26111|2||0.06|0.01||M|07|GGM07
2007-04-10 05:30|114.33||||43571|||0.05|||M|07|GGM07
2007-04-10 06:00|114.33||||11911|||0.03|||M|07|GGM07
2007-04-10 06:30|114.31||||36316|||0.06|||M|07|GGM07
2007-04-10 07:00|114.33||||21615|||0.04|||M|07|GGM07
2007-04-10 07:30|114.37|114.38||-8.7E-5|53991|4||0.09|0.06||M|07|GGM07
2007-04-10 08:00|114.33|114.35||-0.000175|43431|1||0.08|0||M|07|GGM07
2007-04-10 08:30|114.33|114.33||0|37898|1||0.04|0||M|07|GGM07
2007-04-10 09:00|114.38|114.37||8.7E-5|45086|18||0.06|0.00999999999999||M|07|GGM07
2007-04-10 09:30|114.38|114.37||8.7E-5|40846|4||0.06|0.03||M|07|GGM07
2007-04-10 10:00|114.37|114.37||0|31315|2||0.04|0.00999999999999||M|07|GGM07
2007-04-10 10:30|114.36|114.37||-8.7E-5|18810|2||0.03|0.00999999999999||M|07|GGM07
2007-04-10 11:00|114.36||||12003|||0.03|||M|07|GGM07
2007-04-10 11:30|114.35||||5120|||0.02|||M|07|GGM07
2007-04-10 12:00|114.35||||2005|||0.02|||M|07|GGM07
2007-04-10 12:30|114.35||||1214|||0.03|||M|07|GGM07
2007-04-10 13:00|114.36|114.37||-8.7E-5|1053|10||0.01|0||M|07|GGM07
2007-04-10 13:30|114.35||||620|||0.02|||M|07|GGM07
2007-04-10 14:00|114.36||||800|||0.01|||M|07|GGM07
2007-04-10 14:30|114.36||||1343|||0.03|||M|07|GGM07
2007-04-10 15:00|114.36||||42|||0|||M|07|GGM07
2007-04-11 01:00|114.39|114.39||0|34299|3||0.08|0||M|07|GGM07
2007-04-11 01:30|114.33||||32639|||0.09|||M|07|GGM07
2007-04-11 02:00|114.34|114.32||0.000175|30699|2||0.05|0||M|07|GGM07
2007-04-11 02:30|114.34|114.28||0.000525|37165|78||0.07|0||M|07|GGM07
2007-04-11 03:00|114.33||||21403|||0.03|||M|07|GGM07
2007-04-11 03:30|114.36||||30159|||0.05|||M|07|GGM07
2007-04-11 04:00|114.29|114.36||-0.000612|60894|60||0.09|0||M|07|GGM07
2007-04-11 04:30|114.22|114.21||8.8E-5|88054|2||0.09|0.03||M|07|GGM07
2007-04-11 05:00|114.22|114.22||0|87965|6||0.06|0.06||M|07|GGM07
2007-04-11 05:30|114.2|114.19||8.8E-5|36014|1||0.05|0||M|07|GGM07
2007-04-11 06:00|114.22||||17928|||0.04|||M|07|GGM07
2007-04-11 06:30|114.23||||19999|||0.03|||M|07|GGM07
2007-04-11 07:00|114.23|114.18||0.000438|35990|2||0.06|0.00999999999999||M|07|GGM07
2007-04-11 07:30|114.23||||46017|||0.08|||M|07|GGM07
2007-04-11 08:00|114.25|114.23||0.000175|44901|1||0.04|0||M|07|GGM07
2007-04-11 08:30|114.27|114.26||8.8E-5|47254|1||0.05|0||M|07|GGM07
2007-04-11 09:00|114.26||||47424|||0.04|||M|07|GGM07
2007-04-11 09:30|114.24||||65665|||0.06|||M|07|GGM07
2007-04-11 10:00|114.24||||30247|||0.04|||M|07|GGM07
2007-04-11 10:30|114.25||||14703|||0.02|||M|07|GGM07
2007-04-11 11:00|114.22||||11221|||0.04|||M|07|GGM07
2007-04-11 11:30|114.23||||7474|||0.03|||M|07|GGM07
2007-04-11 12:00|114.23||||4040|||0.04|||M|07|GGM07
2007-04-11 12:30|114.2|114.17||0.000263|6652|4||0.07|0.04||M|07|GGM07
2007-04-11 13:00|114.09|114.17||-0.000701|41855|2||0.15|0.01||M|07|GGM07
2007-04-11 13:30|114.11||||2835|||0.03|||M|07|GGM07
2007-04-11 14:00|114.12||||748|||0.03|||M|07|GGM07
2007-04-11 14:30|114.09||||1130|||0.04|||M|07|GGM07
2007-04-11 15:00|114.08||||107|||0|||M|07|GGM07
2007-04-12 01:00|114.19|114.19||0|50641|5||0.08|0.03||M|07|GGM07
2007-04-12 01:30|114.18||||16014|||0.04|||M|07|GGM07
2007-04-12 02:00|114.15||||48690|||0.05|||M|07|GGM07
2007-04-12 02:30|114.14|114.14||0|85613|1||0.08|0||M|07|GGM07
2007-04-12 03:00|114.15||||36933|||0.03|||M|07|GGM07
2007-04-12 03:30|114.18||||37922|||0.06|||M|07|GGM07
2007-04-12 04:00|114.17||||27784|||0.03|||M|07|GGM07
2007-04-12 04:30|114.16||||31822|||0.04|||M|07|GGM07
2007-04-12 05:00|114.16||||19248|||0.02|||M|07|GGM07
2007-04-12 05:30|114.16||||12333|||0.03|||M|07|GGM07
2007-04-12 06:00|114.13|114.14||-8.8E-5|21393|2||0.05|0||M|07|GGM07
2007-04-12 06:30|114.14||||13441|||0.03|||M|07|GGM07
2007-04-12 07:00|114.14||||23023|||0.03|||M|07|GGM07
2007-04-12 07:30|114.21||||94480|||0.11|||M|07|GGM07
2007-04-12 08:00|113.98|114.08||-0.000877|189627|15||0.27|0.14||M|07|GGM07
2007-04-12 08:30|113.98|114.03||-0.000438|128378|1||0.11|0||M|07|GGM07
2007-04-12 09:00|113.97|113.95||0.000176|133171|7||0.1|0.00999999999999||M|07|GGM07
2007-04-12 09:30|113.99||||76081|||0.08|||M|07|GGM07
2007-04-12 10:00|113.93|113.91||0.000176|82084|6||0.12|0.05||M|07|GGM07
2007-04-12 10:30|113.88||||71289|||0.06|||M|07|GGM07
2007-04-12 11:00|113.91||||27590|||0.05|||M|07|GGM07
2007-04-12 11:30|113.9|113.9||0|14881|3||0.04|0||M|07|GGM07
2007-04-12 12:00|113.81|113.82||-8.8E-5|26883|2||0.09|0.03||M|07|GGM07
2007-04-12 12:30|113.83|113.83||0|3115|2||0.02|0.03||M|07|GGM07
2007-04-12 13:00|113.82||||2230|||0.03|||M|07|GGM07
2007-04-12 13:30|113.84|113.85||-8.8E-5|950|1||0.03|0||M|07|GGM07
2007-04-12 14:00|113.83||||858|||0.02|||M|07|GGM07
2007-04-12 14:30|113.8|113.8||0|2803|1||0.05|0||M|07|GGM07
2007-04-12 15:00|113.82||||26|||0|||M|07|GGM07
2007-04-13 01:00|113.75|113.85||-0.000878|77373|4||0.15|0.02||M|07|GGM07
2007-04-13 01:30|113.85|113.82||0.000264|54957|4||0.11|0.01||M|07|GGM07
2007-04-13 02:00|113.85|113.84||8.8E-5|52915|27||0.06|0.02||M|07|GGM07
2007-04-13 02:30|113.84|113.85||-8.8E-5|40590|2||0.06|0.01||M|07|GGM07
2007-04-13 03:00|113.82|113.85||-0.000264|49238|1||0.06|0||M|07|GGM07
2007-04-13 03:30|113.73|113.73||0|113897|3||0.1|0.07||M|07|GGM07
2007-04-13 04:00|113.75|113.71||0.000352|152932|2||0.08|0.01||M|07|GGM07
2007-04-13 04:30|113.78||||74750|||0.06|||M|07|GGM07
2007-04-13 05:00|113.76|113.7||0.000528|56375|15||0.06|0||M|07|GGM07
2007-04-13 05:30|113.7|113.74||-0.000352|37992|50||0.07|0||M|07|GGM07
2007-04-13 06:00|113.74||||38736|||0.06|||M|07|GGM07
2007-04-13 06:30|113.73||||27572|||0.04|||M|07|GGM07
2007-04-13 07:00|113.73|113.7||0.000264|58165|1||0.12|0||M|07|GGM07
2007-04-13 07:30|113.76|113.69||0.000616|96249|3||0.12|0.06||M|07|GGM07
2007-04-13 08:00|113.74||||45621|||0.06|||M|07|GGM07
2007-04-13 08:30|113.75||||51798|||0.07|||M|07|GGM07
2007-04-13 09:00|113.53|113.56||-0.000264|207404|4||0.22|0.13||M|07|GGM07
2007-04-13 09:30|113.49|113.47||0.000176|141955|53||0.1|0.05||M|07|GGM07
2007-04-13 10:00|113.5|113.47||0.000264|124543|27||0.09|0.05||M|07|GGM07
2007-04-13 10:30|113.52|113.5||0.000176|50346|40||0.04|0||M|07|GGM07
2007-04-13 11:00|113.49||||15291|||0.05|||M|07|GGM07
2007-04-13 11:30|113.5||||7495|||0.03|||M|07|GGM07
2007-04-13 12:00|113.5||||3760|||0.03|||M|07|GGM07
2007-04-13 12:30|113.48||||1999|||0.02|||M|07|GGM07
2007-04-13 13:00|113.49||||789|||0.00999999999999|||M|07|GGM07
2007-04-13 13:30|113.47||||1401|||0.03|||M|07|GGM07
2007-04-13 14:00|113.47||||1802|||0.02|||M|07|GGM07
2007-04-13 14:30|113.45||||2260|||0.02|||M|07|GGM07
2007-04-13 15:00|113.45|113.32||0.001147|239|1||0|0||M|07|GGM07
2007-04-16 01:00|113.55||||42007|||0.12|||M|07|GGM07
2007-04-16 01:30|113.53||||35094|||0.05|||M|07|GGM07
2007-04-16 02:00|113.58|113.54||0.000352|45664|7||0.08|0.01||M|07|GGM07
2007-04-16 02:30|113.54|113.53||8.8E-5|43556|1||0.08|0||M|07|GGM07
2007-04-16 03:00|113.48||||65803|||0.1|||M|07|GGM07
2007-04-16 03:30|113.52|113.52||0|48330|13||0.08|0.04||M|07|GGM07
2007-04-16 04:00|113.53||||23281|||0.03|||M|07|GGM07
2007-04-16 04:30|113.58|113.51||0.000617|45022|2||0.06|0||M|07|GGM07
2007-04-16 05:00|113.54|113.54||0|36313|1||0.05|0||M|07|GGM07
2007-04-16 05:30|113.54||||32110|||0.04|||M|07|GGM07
2007-04-16 06:00|113.5||||39381|||0.08|||M|07|GGM07
2007-04-16 06:30|113.51|113.48||0.000264|24914|2||0.04|0||M|07|GGM07
2007-04-16 07:00|113.56|113.6||-0.000352|50624|1||0.14|0||M|07|GGM07
2007-04-16 07:30|113.69|113.68||8.8E-5|131230|3||0.2|0.16||M|07|GGM07
2007-04-16 08:00|113.75||||90405|||0.1|||M|07|GGM07
2007-04-16 08:30|113.79|113.78||8.8E-5|125776|4||0.11|0.04||M|07|GGM07
2007-04-16 09:00|113.73|113.73||0|56869|8||0.06|0.03||M|07|GGM07
2007-04-16 09:30|113.69|113.67||0.000176|51523|7||0.07|0.05||M|07|GGM07
2007-04-16 10:00|113.73|113.71||0.000176|35604|1||0.06|0||M|07|GGM07
2007-04-16 10:30|113.73||||16787|||0.03|||M|07|GGM07
2007-04-16 11:00|113.73||||13576|||0.03|||M|07|GGM07
2007-04-16 11:30|113.76||||13172|||0.03|||M|07|GGM07
2007-04-16 12:00|113.75||||10609|||0.04|||M|07|GGM07
2007-04-16 12:30|113.77||||1066|||0.02|||M|07|GGM07
2007-04-16 13:00|113.77||||991|||0.02|||M|07|GGM07
2007-04-16 13:30|113.77||||463|||0.02|||M|07|GGM07
2007-04-16 14:00|113.76||||1170|||0.02|||M|07|GGM07
2007-04-16 14:30|113.75||||1598|||0.02|||M|07|GGM07
2007-04-16 15:00|113.75||||126|||0|||M|07|GGM07
2007-04-17 01:00|113.71|113.77||-0.000527|46477|1||0.1|0||M|07|GGM07
2007-04-17 01:30|113.7||||34296|||0.06|||M|07|GGM07
2007-04-17 02:00|113.67|113.67||0|41639|2||0.07|0||M|07|GGM07
2007-04-17 02:30|113.66||||53045|||0.05|||M|07|GGM07
2007-04-17 03:00|113.61||||78090|||0.12|||M|07|GGM07
2007-04-17 03:30|113.37|113.42||-0.000441|200677|5||0.25|0||M|07|GGM07
2007-04-17 04:00|113.47|113.44||0.000264|153033|2||0.15|0.02||M|07|GGM07
2007-04-17 04:30|113.48||||42754|||0.06|||M|07|GGM07
2007-04-17 05:00|113.52||||65374|||0.07|||M|07|GGM07
2007-04-17 05:30|113.49|113.5||-8.8E-5|34914|2||0.06|0||M|07|GGM07
2007-04-17 06:00|113.48||||31672|||0.04|||M|07|GGM07
2007-04-17 06:30|113.54||||39598|||0.06|||M|07|GGM07
2007-04-17 07:00|113.65|113.65||0|70034|6||0.19|0.15||M|07|GGM07
2007-04-17 07:30|113.72|113.7||0.000176|179197|5||0.14|0.08||M|07|GGM07
2007-04-17 08:00|113.75||||105507|||0.09|||M|07|GGM07
2007-04-17 08:30|113.87|113.88||-8.8E-5|184602|14||0.17|0.12||M|07|GGM07
2007-04-17 09:00|113.91|113.89||0.000176|75905|2||0.09|0||M|07|GGM07
2007-04-17 09:30|113.9|113.88||0.000176|64604|1||0.06|0||M|07|GGM07
2007-04-17 10:00|113.96|113.9||0.000527|85216|1||0.08|0||M|07|GGM07
2007-04-17 10:30|113.92|113.96||-0.000351|37574|6||0.06|0||M|07|GGM07
2007-04-17 11:00|113.95||||24094|||0.05|||M|07|GGM07
2007-04-17 11:30|113.94|113.93||8.8E-5|6559|2||0.02|0||M|07|GGM07
2007-04-17 12:00|113.94|113.95||-8.8E-5|6395|9||0.03|0||M|07|GGM07
2007-04-17 12:30|113.94|113.93||8.8E-5|1579|40||0.02|0||M|07|GGM07
2007-04-17 13:00|113.94||||1870|||0.02|||M|07|GGM07
2007-04-17 13:30|113.93|113.94||-8.8E-5|744|3||0.00999999999999|0||M|07|GGM07
2007-04-17 14:00|113.94||||469|||0.00999999999999|||M|07|GGM07
2007-04-17 14:30|113.96||||770|||0.02|||M|07|GGM07
2007-04-17 15:00|113.95||||47|||0|||M|07|GGM07
2007-04-18 01:00|113.89||||35323|||0.05|||M|07|GGM07
2007-04-18 01:30|113.86|113.87||-8.8E-5|44702|2||0.06|0||M|07|GGM07
2007-04-18 02:00|113.93|113.85||0.000703|57474|2||0.1|0||M|07|GGM07
2007-04-18 02:30|114.08|113.98||0.000877|204232|5||0.18|0||M|07|GGM07
2007-04-18 03:00|114.11|114.13||-0.000175|136051|34||0.08|0.02||M|07|GGM07
2007-04-18 03:30|114.08||||57241|||0.05|||M|07|GGM07
2007-04-18 04:00|114.14|114.15||-8.8E-5|86832|3||0.09|0.04||M|07|GGM07
2007-04-18 04:30|114.12||||63481|||0.06|||M|07|GGM07
2007-04-18 05:00|114.12||||40406|||0.04|||M|07|GGM07
2007-04-18 05:30|114.14||||21884|||0.04|||M|07|GGM07
2007-04-18 06:00|114.08||||30688|||0.06|||M|07|GGM07
2007-04-18 06:30|114.16||||38792|||0.1|||M|07|GGM07
2007-04-18 07:00|114.14||||47521|||0.06|||M|07|GGM07
2007-04-18 07:30|114.12|114.14||-0.000175|61961|1||0.06|0||M|07|GGM07
2007-04-18 08:00|114.18||||71860|||0.11|||M|07|GGM07
2007-04-18 08:30|114.15|114.16||-8.8E-5|89648|1307||0.07|0.06||M|07|GGM07
2007-04-18 09:00|114.17|114.21||-0.00035|95009|1||0.09|0||M|07|GGM07
2007-04-18 09:30|114.16||||55293|||0.05|||M|07|GGM07
2007-04-18 10:00|114.19||||61550|||0.07|||M|07|GGM07
2007-04-18 10:30|114.15||||30515|||0.06|||M|07|GGM07
2007-04-18 11:00|114.14||||11907|||0.05|||M|07|GGM07
2007-04-18 11:30|114.15||||6967|||0.03|||M|07|GGM07
2007-04-18 12:00|114.14||||1593|||0.02|||M|07|GGM07
2007-04-18 12:30|114.15||||3820|||0.02|||M|07|GGM07
2007-04-18 13:00|114.12||||1567|||0.03|||M|07|GGM07
2007-04-18 13:30|114.13||||243|||0.00999999999999|||M|07|GGM07
2007-04-18 14:00|114.13||||694|||0.02|||M|07|GGM07
2007-04-18 14:30|114.13||||2555|||0.02|||M|07|GGM07
2007-04-18 15:00|114.13||||38|||0|||M|07|GGM07
2007-04-19 01:00|114.31|114.24||0.000613|65788|20||0.13|0||M|07|GGM07
2007-04-19 01:30|114.3|114.35||-0.000437|47303|1||0.07|0||M|07|GGM07
2007-04-19 02:00|114.29|114.27||0.000175|59838|5||0.08|0||M|07|GGM07
2007-04-19 02:30|114.38|114.33||0.000437|103135|1||0.11|0||M|07|GGM07
2007-04-19 03:00|114.3|114.32||-0.000175|56268|2||0.09|0||M|07|GGM07
2007-04-19 03:30|114.28|114.28||0|74482|20||0.06|0||M|07|GGM07
2007-04-19 04:00|114.26||||35813|||0.05|||M|07|GGM07
2007-04-19 04:30|114.28||||43528|||0.06|||M|07|GGM07
2007-04-19 05:00|114.32||||33248|||0.06|||M|07|GGM07
2007-04-19 05:30|114.18||||54259|||0.15|||M|07|GGM07
2007-04-19 06:00|114.18|114.2||-0.000175|56401|1||0.07|0||M|07|GGM07
2007-04-19 06:30|114.16||||29762|||0.08|||M|07|GGM07
2007-04-19 07:00|114.21||||45449|||0.08|||M|07|GGM07
2007-04-19 07:30|114.26|114.24||0.000175|72130|1||0.07|0||M|07|GGM07
2007-04-19 08:00|114.18|114.14||0.00035|89517|4||0.15|0||M|07|GGM07
2007-04-19 08:30|113.95|113.97||-0.000175|191979|39||0.25|0.15||M|07|GGM07
2007-04-19 09:00|113.88|113.88||0|208369|30||0.16|0.12||M|07|GGM07
2007-04-19 09:30|113.82|113.82||0|89603|8||0.12|0.03||M|07|GGM07
2007-04-19 10:00|113.82|113.8||0.000176|62455|9||0.09|0.05||M|07|GGM07
2007-04-19 10:30|113.81|113.82||-8.8E-5|39863|39||0.04|0.01||M|07|GGM07
2007-04-19 11:00|113.75|113.76||-8.8E-5|60184|8||0.1|0.04||M|07|GGM07
2007-04-19 11:30|113.73|113.75||-0.000176|16632|2||0.04|0.02||M|07|GGM07
2007-04-19 12:00|113.72||||11918|||0.04|||M|07|GGM07
2007-04-19 12:30|113.73|113.72||8.8E-5|2176|8||0.03|0.03||M|07|GGM07
2007-04-19 13:00|113.72|113.72||0|5518|21||0.05|0.01||M|07|GGM07
2007-04-19 13:30|113.73|113.7||0.000264|1471|2||0.03|0||M|07|GGM07
2007-04-19 14:00|113.73||||1166|||0.01|||M|07|GGM07
2007-04-19 14:30|113.72||||2602|||0.03|||M|07|GGM07
2007-04-19 15:00|113.74||||26|||0|||M|07|GGM07
2007-04-20 01:00|113.74||||47757|||0.07|||M|07|GGM07
2007-04-20 01:30|113.74||||31114|||0.04|||M|07|GGM07
2007-04-20 02:00|113.66|113.66||0|139404|1||0.15|0||M|07|GGM07
2007-04-20 02:30|113.72|113.73||-8.8E-5|83708|7||0.14|0.07||M|07|GGM07
2007-04-20 03:00|113.72|113.72||0|33007|2||0.05|0.01||M|07|GGM07
2007-04-20 03:30|113.82|113.82||0|75995|3||0.12|0||M|07|GGM07
2007-04-20 04:00|113.88|113.85||0.000264|71511|20||0.07|0||M|07|GGM07
2007-04-20 04:30|113.9|113.87||0.000263|55228|2||0.05|0||M|07|GGM07
2007-04-20 05:00|113.92||||49926|||0.07|||M|07|GGM07
2007-04-20 05:30|113.74|113.88||-0.001229|67164|2||0.19|0||M|07|GGM07
2007-04-20 06:00|113.84||||74013|||0.13|||M|07|GGM07
2007-04-20 06:30|113.8||||46872|||0.11|||M|07|GGM07
2007-04-20 07:00|113.84|113.89||-0.000439|43790|1||0.13|0||M|07|GGM07
2007-04-20 07:30|113.87||||40648|||0.1|||M|07|GGM07
2007-04-20 08:00|113.79||||59513|||0.13|||M|07|GGM07
2007-04-20 08:30|113.73|113.75||-0.000176|48793|1||0.08|0||M|07|GGM07
2007-04-20 09:00|113.72|113.73||-8.8E-5|46907|20||0.06|0||M|07|GGM07
2007-04-20 09:30|113.79|113.77||0.000176|41417|20||0.11|0||M|07|GGM07
2007-04-20 10:00|113.74||||31587|||0.08|||M|07|GGM07
2007-04-20 10:30|113.77||||14970|||0.04|||M|07|GGM07
2007-04-20 11:00|113.78||||11252|||0.03|||M|07|GGM07
2007-04-20 11:30|113.79|113.8||-8.8E-5|6325|1||0.04|0||M|07|GGM07
2007-04-20 12:00|113.79||||1317|||0.02|||M|07|GGM07
2007-04-20 12:30|113.8||||562|||0.02|||M|07|GGM07
2007-04-20 13:00|113.8||||212|||0.01|||M|07|GGM07
2007-04-20 13:30|113.81||||164|||0.01|||M|07|GGM07
2007-04-20 14:00|113.79||||1053|||0.02|||M|07|GGM07
2007-04-20 14:30|113.78||||2523|||0.03|||M|07|GGM07
2007-04-20 15:00|113.77||||212|||0|||M|07|GGM07
2007-04-23 01:00|113.92||||31507|||0.12|||M|07|GGM07
2007-04-23 01:30|113.87||||21783|||0.07|||M|07|GGM07
2007-04-23 02:00|113.85|113.9||-0.000439|31894|1||0.08|0||M|07|GGM07
2007-04-23 02:30|114.02|114||0.000175|95329|5||0.17|0.1||M|07|GGM07
2007-04-23 03:00|114.04|114.06||-0.000175|108097|15||0.08|0||M|07|GGM07
2007-04-23 03:30|113.97|114.02||-0.000439|51292|4||0.09|0||M|07|GGM07
2007-04-23 04:00|114.01||||30818|||0.07|||M|07|GGM07
2007-04-23 04:30|113.97|114.01||-0.000351|21127|1||0.06|0||M|07|GGM07
2007-04-23 05:00|113.97||||26441|||0.05|||M|07|GGM07
2007-04-23 05:30|113.98||||9396|||0.03|||M|07|GGM07
2007-04-23 06:00|113.98||||8134|||0.02|||M|07|GGM07
2007-04-23 06:30|113.97||||8252|||0.03|||M|07|GGM07
2007-04-23 07:00|113.96||||14879|||0.02|||M|07|GGM07
2007-04-23 07:30|113.84||||62790|||0.15|||M|07|GGM07
2007-04-23 08:00|113.8|113.84||-0.000351|109149|101||0.09|0.02||M|07|GGM07
2007-04-23 08:30|113.8||||91342|||0.09|||M|07|GGM07
2007-04-23 09:00|113.86||||76560|||0.14|||M|07|GGM07
2007-04-23 09:30|113.92||||56508|||0.08|||M|07|GGM07
2007-04-23 10:00|113.94|113.95||-8.8E-5|106252|115||0.07|0.04||M|07|GGM07
2007-04-23 10:30|113.97|114.01||-0.000351|48966|2||0.08|0||M|07|GGM07
2007-04-23 11:00|113.96||||13848|||0.03|||M|07|GGM07
2007-04-23 11:30|113.93||||5763|||0.05|||M|07|GGM07
2007-04-23 12:00|113.93||||2970|||0.03|||M|07|GGM07
2007-04-23 12:30|113.95||||1876|||0.05|||M|07|GGM07
2007-04-23 13:00|113.98||||922|||0.05|||M|07|GGM07
2007-04-23 13:30|113.97||||317|||0.01|||M|07|GGM07
2007-04-23 14:00|113.98||||753|||0.01|||M|07|GGM07
2007-04-23 14:30|114.01||||2206|||0.04|||M|07|GGM07
2007-04-23 15:00|113.98||||51|||0|||M|07|GGM07
2007-04-24 01:00|114.15|114.1||0.000438|43648|5||0.11|0||M|07|GGM07
2007-04-24 01:30|114.09||||28767|||0.07|||M|07|GGM07
2007-04-24 02:00|114.16||||72685|||0.11|||M|07|GGM07
2007-04-24 02:30|114.13|114.19||-0.000525|52458|108||0.08|0.02||M|07|GGM07
2007-04-24 03:00|114.14||||31778|||0.05|||M|07|GGM07
2007-04-24 03:30|114.16||||37114|||0.04|||M|07|GGM07
2007-04-24 04:00|114.15|114.19||-0.00035|92180|1||0.11|0||M|07|GGM07
2007-04-24 04:30|114.05||||89821|||0.11|||M|07|GGM07
2007-04-24 05:00|114.03|114.06||-0.000263|86553|3||0.09|0.01||M|07|GGM07
2007-04-24 05:30|114.06|114.02||0.000351|29210|1||0.07|0||M|07|GGM07
2007-04-24 06:00|114.09||||25116|||0.06|||M|07|GGM07
2007-04-24 06:30|114.06|114.1||-0.000351|20983|4||0.05|0||M|07|GGM07
2007-04-24 07:00|114.05||||35945|||0.04|||M|07|GGM07
2007-04-24 07:30|114.09||||56366|||0.09|||M|07|GGM07
2007-04-24 08:00|113.98|114||-0.000175|120106|1||0.18|0||M|07|GGM07
2007-04-24 08:30|114.09||||101848|||0.17|||M|07|GGM07
2007-04-24 09:00|114.09|114.11||-0.000175|150510|11||0.09|0.03||M|07|GGM07
2007-04-24 09:30|114.08|114.15||-0.000613|106956|1||0.12|0||M|07|GGM07
2007-04-24 10:00|114.06||||71749|||0.07|||M|07|GGM07
2007-04-24 10:30|114.05||||22060|||0.04|||M|07|GGM07
2007-04-24 11:00|114.06||||17046|||0.04|||M|07|GGM07
2007-04-24 11:30|114.05||||6562|||0.04|||M|07|GGM07
2007-04-24 12:00|114.07||||3390|||0.02|||M|07|GGM07
2007-04-24 12:30|114.06||||718|||0.02|||M|07|GGM07
2007-04-24 13:00|114.07||||744|||0.03|||M|07|GGM07
2007-04-24 13:30|114.04||||350|||0.03|||M|07|GGM07
2007-04-24 14:00|114.03||||952|||0.02|||M|07|GGM07
2007-04-24 14:30|114.03||||2334|||0.03|||M|07|GGM07
2007-04-24 15:00|114.07||||601|||0|||M|07|GGM07
2007-04-25 01:00|114.06||||24667|||0.07|||M|07|GGM07
2007-04-25 01:30|114.01||||24550|||0.07|||M|07|GGM07
2007-04-25 02:00|114.03||||28449|||0.06|||M|07|GGM07
2007-04-25 02:30|113.98||||66587|||0.08|||M|07|GGM07
2007-04-25 03:00|113.84|113.9||-0.000527|209364|5||0.2|0||M|07|GGM07
2007-04-25 03:30|113.86|113.82||0.000351|125706|6||0.09|0.04||M|07|GGM07
2007-04-25 04:00|113.82||||59622|||0.07|||M|07|GGM07
2007-04-25 04:30|113.76||||76844|||0.09|||M|07|GGM07
2007-04-25 05:00|113.89||||113390|||0.16|||M|07|GGM07
2007-04-25 05:30|113.88||||38803|||0.03|||M|07|GGM07
2007-04-25 06:00|113.86||||39582|||0.07|||M|07|GGM07
2007-04-25 06:30|113.87||||25461|||0.03|||M|07|GGM07
2007-04-25 07:00|113.78|113.81||-0.000264|58169|2||0.13|0.05||M|07|GGM07
2007-04-25 07:30|113.83||||83212|||0.08|||M|07|GGM07
2007-04-25 08:00|113.85||||44737|||0.08|||M|07|GGM07
2007-04-25 08:30|113.91||||65129|||0.13|||M|07|GGM07
2007-04-25 09:00|113.99|113.94||0.000439|144678|1||0.17|0||M|07|GGM07
2007-04-25 09:30|113.93||||68614|||0.11|||M|07|GGM07
2007-04-25 10:00|113.84||||79841|||0.14|||M|07|GGM07
2007-04-25 10:30|113.81||||38174|||0.04|||M|07|GGM07
2007-04-25 11:00|113.82||||9537|||0.05|||M|07|GGM07
2007-04-25 11:30|113.85||||7445|||0.04|||M|07|GGM07
2007-04-25 12:00|113.84||||2154|||0.03|||M|07|GGM07
2007-04-25 12:30|113.84||||905|||0.02|||M|07|GGM07
2007-04-25 13:00|113.84||||1247|||0.03|||M|07|GGM07
2007-04-25 13:30|113.83||||1122|||0.01|||M|07|GGM07
2007-04-25 14:00|113.79||||3331|||0.05|||M|07|GGM07
2007-04-25 14:30|113.77||||2389|||0.03|||M|07|GGM07
2007-04-25 15:00|113.77||||87|||0|||M|07|GGM07
2007-04-26 01:00|113.68|113.71||-0.000264|63277|11||0.14|0||M|07|GGM07
2007-04-26 01:30|113.64||||49319|||0.07|||M|07|GGM07
2007-04-26 02:00|113.65|113.65||0|40581|1||0.06|0||M|07|GGM07
2007-04-26 02:30|113.68|113.66||0.000176|38520|5||0.07|0.01||M|07|GGM07
2007-04-26 03:00|113.73||||77279|||0.11|||M|07|GGM07
2007-04-26 03:30|113.72||||33046|||0.04|||M|07|GGM07
2007-04-26 04:00|113.73||||38165|||0.06|||M|07|GGM07
2007-04-26 04:30|113.78||||59533|||0.1|||M|07|GGM07
2007-04-26 05:00|113.77||||29749|||0.04|||M|07|GGM07
2007-04-26 05:30|113.79||||17191|||0.05|||M|07|GGM07
2007-04-26 06:00|113.76||||17153|||0.04|||M|07|GGM07
2007-04-26 06:30|113.75||||31633|||0.05|||M|07|GGM07
2007-04-26 07:00|113.77||||40289|||0.05|||M|07|GGM07
2007-04-26 07:30|113.84|113.81||0.000264|89820|2||0.12|0.02||M|07|GGM07
2007-04-26 08:00|113.89|113.86||0.000263|78202|3||0.05|0||M|07|GGM07
2007-04-26 08:30|113.84||||81169|||0.13|||M|07|GGM07
2007-04-26 09:00|113.73||||90647|||0.14|||M|07|GGM07
2007-04-26 09:30|113.68|113.69||-8.8E-5|89944|2||0.09|0.02||M|07|GGM07
2007-04-26 10:00|113.55|113.55||0|139331|81||0.21|0.15||M|07|GGM07
2007-04-26 10:30|113.55|113.55||0|43010|3||0.07|0||M|07|GGM07
2007-04-26 11:00|113.53||||15772|||0.04|||M|07|GGM07
2007-04-26 11:30|113.51|113.51||0|15583|5||0.03|0||M|07|GGM07
2007-04-26 12:00|113.53||||10367|||0.04|||M|07|GGM07
2007-04-26 12:30|113.51||||1868|||0.02|||M|07|GGM07
2007-04-26 13:00|113.51||||899|||0.02|||M|07|GGM07
2007-04-26 13:30|113.5||||5247|||0.04|||M|07|GGM07
2007-04-26 14:00|113.5||||733|||0.02|||M|07|GGM07
2007-04-26 14:30|113.47||||4202|||0.03|||M|07|GGM07
2007-04-26 15:00|113.46||||383|||0|||M|07|GGM07
2007-04-27 01:00|113.57||||42596|||0.08|||M|07|GGM07
2007-04-27 01:30|113.59||||38192|||0.07|||M|07|GGM07
2007-04-27 02:00|113.56|113.58||-0.000176|40342|13||0.08|0||M|07|GGM07
2007-04-27 02:30|113.61||||48076|||0.08|||M|07|GGM07
2007-04-27 03:00|113.63||||39629|||0.05|||M|07|GGM07
2007-04-27 03:30|113.65||||79690|||0.06|||M|07|GGM07
2007-04-27 04:00|113.65||||41327|||0.04|||M|07|GGM07
2007-04-27 04:30|113.65||||33795|||0.03|||M|07|GGM07
2007-04-27 05:00|113.67||||24131|||0.04|||M|07|GGM07
2007-04-27 05:30|113.62||||45160|||0.07|||M|07|GGM07
2007-04-27 06:00|113.62||||20111|||0.04|||M|07|GGM07
2007-04-27 06:30|113.62|113.63||-8.8E-5|13163|1||0.03|0||M|07|GGM07
2007-04-27 07:00|113.64|113.61||0.000264|66318|5||0.18|0||M|07|GGM07
2007-04-27 07:30|113.51|113.47||0.000353|303308|34||0.31|0.22||M|07|GGM07
2007-04-27 08:00|113.58|113.57||8.8E-5|128258|144||0.14|0||M|07|GGM07
2007-04-27 08:30|113.56||||93540|||0.08|||M|07|GGM07
2007-04-27 09:00|113.59||||130775|||0.15|||M|07|GGM07
2007-04-27 09:30|113.64||||91828|||0.09|||M|07|GGM07
2007-04-27 10:00|113.6||||46668|||0.07|||M|07|GGM07
2007-04-27 10:30|113.58|113.6||-0.000176|27407|2||0.05|0||M|07|GGM07
2007-04-27 11:00|113.62||||12354|||0.06|||M|07|GGM07
2007-04-27 11:30|113.59||||6110|||0.05|||M|07|GGM07
2007-04-27 12:00|113.54||||3193|||0.06|||M|07|GGM07
2007-04-27 12:30|113.57||||894|||0.04|||M|07|GGM07
2007-04-27 13:00|113.57||||251|||0.02|||M|07|GGM07
2007-04-27 13:30|113.57||||375|||0.01|||M|07|GGM07
2007-04-27 14:00|113.57||||269|||0.01|||M|07|GGM07
2007-04-27 14:30|113.61||||1982|||0.05|||M|07|GGM07
2007-04-27 15:00|113.63||||425|||0|||M|07|GGM07
2007-04-30 01:00|113.73||||30017|||0.12|||M|07|GGM07
2007-04-30 01:30|113.78||||13124|||0.07|||M|07|GGM07
2007-04-30 02:00|113.72||||35856|||0.09|||M|07|GGM07
2007-04-30 02:30|113.69||||58055|||0.08|||M|07|GGM07
2007-04-30 03:00|113.64|113.67||-0.000264|52765|4||0.1|0.04||M|07|GGM07
2007-04-30 03:30|113.68||||36928|||0.06|||M|07|GGM07
2007-04-30 04:00|113.7||||26576|||0.04|||M|07|GGM07
2007-04-30 04:30|113.71||||25769|||0.04|||M|07|GGM07
2007-04-30 05:00|113.73||||20634|||0.05|||M|07|GGM07
2007-04-30 05:30|113.75||||16044|||0.04|||M|07|GGM07
2007-04-30 06:00|113.8||||35227|||0.09|||M|07|GGM07
2007-04-30 06:30|113.84|113.84||0|73456|2||0.09|0||M|07|GGM07
2007-04-30 07:00|113.89||||59025|||0.09|||M|07|GGM07
2007-04-30 07:30|113.96|113.95||8.8E-5|139774|299||0.15|0.11||M|07|GGM07
2007-04-30 08:00|113.98||||73130|||0.05|||M|07|GGM07
2007-04-30 08:30|114.03|114.02||8.8E-5|116030|20||0.1|0||M|07|GGM07
2007-04-30 09:00|114.07||||79472|||0.08|||M|07|GGM07
2007-04-30 09:30|114.1|114.1||0|67155|5||0.08|0||M|07|GGM07
2007-04-30 10:00|114.14|114.15||-8.8E-5|111263|507||0.08|0.03||M|07|GGM07
2007-04-30 10:30|114.16|114.19||-0.000263|39388|1||0.06|0||M|07|GGM07
2007-04-30 11:00|114.17|114.17||0|25556|2||0.04|0||M|07|GGM07
2007-04-30 11:30|114.14||||13841|||0.05|||M|07|GGM07
2007-04-30 12:00|114.15||||4674|||0.02|||M|07|GGM07
2007-04-30 12:30|114.16||||1161|||0.03|||M|07|GGM07
2007-04-30 13:00|114.18||||558|||0.02|||M|07|GGM07
2007-04-30 13:30|114.25|114.25||0|10979|7||0.09|0.04||M|07|GGM07
2007-04-30 14:00|114.22||||1842|||0.04|||M|07|GGM07
2007-04-30 14:30|114.27||||3461|||0.05|||M|07|GGM07
2007-04-30 15:00|114.27||||318|||0|||M|07|GGM07
2007-05-02 01:00|114.05|114.03||0.000175|78924|41||0.08|0.05||M|07|GGM07
2007-05-02 01:30|113.97||||84461|||0.11|||M|07|GGM07
2007-05-02 02:00|113.9||||95099|||0.08|||M|07|GGM07
2007-05-02 02:30|113.86|113.87||-8.8E-5|86110|5||0.06|0||M|07|GGM07
2007-05-02 03:00|113.84||||101877|||0.07|||M|07|GGM07
2007-05-02 03:30|113.77|113.78||-8.8E-5|109372|173||0.08|0.05||M|07|GGM07
2007-05-02 04:00|113.77|113.78||-8.8E-5|60583|1||0.07|0||M|07|GGM07
2007-05-02 04:30|113.79|113.77||0.000176|51675|1||0.05|0||M|07|GGM07
2007-05-02 05:00|113.81||||21893|||0.04|||M|07|GGM07
2007-05-02 05:30|113.84|113.83||8.8E-5|21829|5||0.04|0||M|07|GGM07
2007-05-02 06:00|113.84||||25817|||0.03|||M|07|GGM07
2007-05-02 06:30|113.88||||20946|||0.05|||M|07|GGM07
2007-05-02 07:00|113.91||||75862|||0.06|||M|07|GGM07
2007-05-02 07:30|113.9||||91599|||0.08|||M|07|GGM07
2007-05-02 08:00|113.85||||68011|||0.11|||M|07|GGM07
2007-05-02 08:30|113.75|113.74||8.8E-5|98454|51||0.13|0.04||M|07|GGM07
2007-05-02 09:00|113.72||||109036|||0.12|||M|07|GGM07
2007-05-02 09:30|113.68|113.69||-8.8E-5|98986|9||0.08|0.01||M|07|GGM07
2007-05-02 10:00|113.67|113.64||0.000264|68553|51||0.05|0.05||M|07|GGM07
2007-05-02 10:30|113.67|113.66||8.8E-5|26125|200||0.05|0.01||M|07|GGM07
2007-05-02 11:00|113.62|113.64||-0.000176|22284|2||0.06|0||M|07|GGM07
2007-05-02 11:30|113.62||||12227|||0.03|||M|07|GGM07
2007-05-02 12:00|113.64||||2672|||0.03|||M|07|GGM07
2007-05-02 12:30|113.62|113.62||0|2927|2||0.03|0||M|07|GGM07
2007-05-02 13:00|113.62||||1081|||0.03|||M|07|GGM07
2007-05-02 13:30|113.64||||1534|||0.04|||M|07|GGM07
2007-05-02 14:00|113.65||||1081|||0.03|||M|07|GGM07
2007-05-02 14:30|113.64||||1982|||0.03|||M|07|GGM07
2007-05-02 15:00|113.63||||208|||0|||M|07|GGM07
2007-05-03 01:00|113.67||||22666|||0.06|||M|07|GGM07
2007-05-03 01:30|113.65|113.64||8.8E-5|35881|1||0.08|0||M|07|GGM07
2007-05-03 02:00|113.59|113.63||-0.000352|86347|1||0.13|0||M|07|GGM07
2007-05-03 02:30|113.65||||60599|||0.11|||M|07|GGM07
2007-05-03 03:00|113.63||||60027|||0.04|||M|07|GGM07
2007-05-03 03:30|113.62||||64572|||0.05|||M|07|GGM07
2007-05-03 04:00|113.65||||40568|||0.06|||M|07|GGM07
2007-05-03 04:30|113.71||||72493|||0.09|||M|07|GGM07
2007-05-03 05:00|113.72||||48853|||0.06|||M|07|GGM07
2007-05-03 05:30|113.75||||64765|||0.08|||M|07|GGM07
2007-05-03 06:00|113.76||||18448|||0.04|||M|07|GGM07
2007-05-03 06:30|113.76||||21221|||0.04|||M|07|GGM07
2007-05-03 07:00|113.79||||61003|||0.11|||M|07|GGM07
2007-05-03 07:30|113.65||||145653|||0.18|||M|07|GGM07
2007-05-03 08:00|113.63|113.64||-8.8E-5|88819|2||0.06|0.02||M|07|GGM07
2007-05-03 08:30|113.62||||65020|||0.04|||M|07|GGM07
2007-05-03 09:00|113.55|113.54||8.8E-5|153758|1||0.11|0||M|07|GGM07
2007-05-03 09:30|113.47|113.5||-0.000264|102529|10||0.12|0||M|07|GGM07
2007-05-03 10:00|113.52|113.5||0.000176|58477|50||0.07|0||M|07|GGM07
2007-05-03 10:30|113.5||||28250|||0.04|||M|07|GGM07
2007-05-03 11:00|113.49||||16379|||0.03|||M|07|GGM07
2007-05-03 11:30|113.49||||5645|||0.01|||M|07|GGM07
2007-05-03 12:00|113.48|113.46||0.000176|9939|1||0.04|0||M|07|GGM07
2007-05-03 12:30|113.48||||1425|||0.03|||M|07|GGM07
2007-05-03 13:00|113.49||||1625|||0.03|||M|07|GGM07
2007-05-03 13:30|113.5||||586|||0.02|||M|07|GGM07
2007-05-03 14:00|113.49||||630|||0.02|||M|07|GGM07
2007-05-03 14:30|113.51||||2492|||0.02|||M|07|GGM07
2007-05-03 15:00|113.5||||18|||0|||M|07|GGM07
2007-05-04 01:00|113.56|113.57||-8.8E-5|17700|2||0.07|0.06||M|07|GGM07
2007-05-04 01:30|113.57||||12646|||0.03|||M|07|GGM07
2007-05-04 02:00|113.59|113.57||0.000176|18554|10||0.04|0||M|07|GGM07
2007-05-04 02:30|113.63|113.6||0.000264|29813|6||0.04|0.00999999999999||M|07|GGM07
2007-05-04 03:00|113.56||||37920|||0.08|||M|07|GGM07
2007-05-04 03:30|113.58||||31207|||0.05|||M|07|GGM07
2007-05-04 04:00|113.58||||42731|||0.04|||M|07|GGM07
2007-05-04 04:30|113.6||||27772|||0.05|||M|07|GGM07
2007-05-04 05:00|113.6||||34751|||0.03|||M|07|GGM07
2007-05-04 05:30|113.62||||17977|||0.03|||M|07|GGM07
2007-05-04 06:00|113.61|113.59||0.000176|28026|1||0.04|0||M|07|GGM07
2007-05-04 06:30|113.61||||27048|||0.03|||M|07|GGM07
2007-05-04 07:00|113.73|113.48||0.002203|66929|366||0.31|0.11||M|07|GGM07
2007-05-04 07:30|113.84|113.84||0|305200|15||0.3|0.16||M|07|GGM07
2007-05-04 08:00|113.8||||129896|||0.09|||M|07|GGM07
2007-05-04 08:30|113.86|113.9||-0.000351|121769|5||0.12|0||M|07|GGM07
2007-05-04 09:00|113.75|113.83||-0.000703|83464|10||0.13|0||M|07|GGM07
2007-05-04 09:30|113.77|113.73||0.000352|70335|20||0.11|0||M|07|GGM07
2007-05-04 10:00|113.81|113.8||8.8E-5|32904|3||0.07|0||M|07|GGM07
2007-05-04 10:30|113.8||||20348|||0.05|||M|07|GGM07
2007-05-04 11:00|113.83||||16952|||0.06|||M|07|GGM07
2007-05-04 11:30|113.79||||9458|||0.05|||M|07|GGM07
2007-05-04 12:00|113.79||||3438|||0.02|||M|07|GGM07
2007-05-04 12:30|113.8||||1198|||0.00999999999999|||M|07|GGM07
2007-05-04 13:00|113.82||||419|||0.02|||M|07|GGM07
2007-05-04 13:30|113.82||||602|||0.03|||M|07|GGM07
2007-05-04 14:00|113.83||||647|||0.02|||M|07|GGM07
2007-05-04 14:30|113.83||||1613|||0.05|||M|07|GGM07
2007-05-04 15:00|113.8||||51|||0|||M|07|GGM07
2007-05-07 01:00|113.74|113.74||0|21798|4||0.11|0.04||M|07|GGM07
2007-05-07 01:30|113.68||||20061|||0.07|||M|07|GGM07
2007-05-07 02:00|113.66||||21162|||0.05|||M|07|GGM07
2007-05-07 02:30|113.68||||23104|||0.04|||M|07|GGM07
2007-05-07 03:00|113.62||||43422|||0.09|||M|07|GGM07
2007-05-07 03:30|113.6|113.63||-0.000264|23225|3||0.05|0||M|07|GGM07
2007-05-07 04:00|113.59|113.57||0.000176|36539|11||0.04|0||M|07|GGM07
2007-05-07 04:30|113.56||||11946|||0.05|||M|07|GGM07
2007-05-07 05:00|113.59||||21783|||0.06|||M|07|GGM07
2007-05-07 05:30|113.61||||7584|||0.04|||M|07|GGM07
2007-05-07 06:00|113.5|113.5||0|32492|90||0.13|0.11||M|07|GGM07
2007-05-07 06:30|113.56|113.55||8.8E-5|17268|1||0.07|0||M|07|GGM07
2007-05-07 07:00|113.6|113.55||0.00044|12075|18||0.05|0||M|07|GGM07
2007-05-07 07:30|113.57||||16028|||0.04|||M|07|GGM07
2007-05-07 08:00|113.6||||14117|||0.04|||M|07|GGM07
2007-05-07 08:30|113.62||||12008|||0.03|||M|07|GGM07
2007-05-07 09:00|113.64|113.63||8.8E-5|16119|3||0.04|0||M|07|GGM07
2007-05-07 09:30|113.66|113.65||8.8E-5|24011|1294||0.05|0||M|07|GGM07
2007-05-07 10:00|113.65|113.7||-0.00044|19749|5||0.07|0||M|07|GGM07
2007-05-07 10:30|113.66||||11676|||0.06|||M|07|GGM07
2007-05-07 11:00|113.68||||2971|||0.02|||M|07|GGM07
2007-05-07 11:30|113.7||||8061|||0.05|||M|07|GGM07
2007-05-07 12:00|113.68||||2890|||0.03|||M|07|GGM07
2007-05-07 12:30|113.69||||251|||0.00999999999999|||M|07|GGM07
2007-05-07 13:00|113.69||||171|||0.02|||M|07|GGM07
2007-05-07 13:30|113.71||||1626|||0.03|||M|07|GGM07
2007-05-07 14:00|113.72||||429|||0.02|||M|07|GGM07
2007-05-07 14:30|113.71||||1947|||0.03|||M|07|GGM07
2007-05-07 15:00|113.72||||41|||0|||M|07|GGM07
2007-05-08 01:00|113.68|113.71||-0.000264|27430|2||0.11|0||M|07|GGM07
2007-05-08 01:30|113.65||||26584|||0.07|||M|07|GGM07
2007-05-08 02:00|113.67|113.66||8.8E-5|17909|5||0.04|0||M|07|GGM07
2007-05-08 02:30|113.71||||55777|||0.08|||M|07|GGM07
2007-05-08 03:00|113.73|113.72||8.8E-5|86541|7||0.08|0||M|07|GGM07
2007-05-08 03:30|113.7|113.76||-0.000527|63464|6||0.09|0.01||M|07|GGM07
2007-05-08 04:00|113.68|113.69||-8.8E-5|36654|1||0.04|0||M|07|GGM07
2007-05-08 04:30|113.71|113.67||0.000352|39537|1||0.06|0||M|07|GGM07
2007-05-08 05:00|113.74||||29687|||0.05|||M|07|GGM07
2007-05-08 05:30|113.74|113.71||0.000264|24788|1||0.05|0||M|07|GGM07
2007-05-08 06:00|113.78||||30417|||0.06|||M|07|GGM07
2007-05-08 06:30|113.78||||42843|||0.05|||M|07|GGM07
2007-05-08 07:00|113.81||||71196|||0.08|||M|07|GGM07
2007-05-08 07:30|113.83||||45183|||0.06|||M|07|GGM07
2007-05-08 08:00|113.83||||64888|||0.06|||M|07|GGM07
2007-05-08 08:30|113.84||||45539|||0.08|||M|07|GGM07
2007-05-08 09:00|113.82|113.88||-0.000527|71429|271||0.08|0.00999999999999||M|07|GGM07
2007-05-08 09:30|113.79||||34892|||0.06|||M|07|GGM07
2007-05-08 10:00|113.79||||36384|||0.05|||M|07|GGM07
2007-05-08 10:30|113.81||||14432|||0.04|||M|07|GGM07
2007-05-08 11:00|113.8||||3024|||0.02|||M|07|GGM07
2007-05-08 11:30|113.81||||5184|||0.02|||M|07|GGM07
2007-05-08 12:00|113.74|113.77||-0.000264|9789|1||0.08|0||M|07|GGM07
2007-05-08 12:30|113.76||||2926|||0.04|||M|07|GGM07
2007-05-08 13:00|113.74||||1515|||0.04|||M|07|GGM07
2007-05-08 13:30|113.74||||1073|||0.03|||M|07|GGM07
2007-05-08 14:00|113.72||||1393|||0.02|||M|07|GGM07
2007-05-08 14:30|113.73|113.74||-8.8E-5|1259|3||0.02|0||M|07|GGM07
2007-05-08 15:00|113.72||||216|||0|||M|07|GGM07
2007-05-09 01:00|113.68||||29754|||0.06|||M|07|GGM07
2007-05-09 01:30|113.72||||29026|||0.05|||M|07|GGM07
2007-05-09 02:00|113.68||||31738|||0.06|||M|07|GGM07
2007-05-09 02:30|113.71|113.73||-0.000176|35092|1||0.08|0||M|07|GGM07
2007-05-09 03:00|113.65||||36022|||0.08|||M|07|GGM07
2007-05-09 03:30|113.64|113.6||0.000352|89225|50||0.08|0||M|07|GGM07
2007-05-09 04:00|113.69|113.65||0.000352|38991|50||0.07|0||M|07|GGM07
2007-05-09 04:30|113.69||||32809|||0.04|||M|07|GGM07
2007-05-09 05:00|113.68||||26934|||0.05|||M|07|GGM07
2007-05-09 05:30|113.71|113.69||0.000176|18879|1||0.04|0||M|07|GGM07
2007-05-09 06:00|113.68||||34760|||0.06|||M|07|GGM07
2007-05-09 06:30|113.7|113.67||0.000264|14885|6||0.05|0.02||M|07|GGM07
2007-05-09 07:00|113.72|113.73||-8.8E-5|43743|5||0.06|0||M|07|GGM07
2007-05-09 07:30|113.72|113.71||8.8E-5|30853|15||0.04|0.01||M|07|GGM07
2007-05-09 08:00|113.71||||30865|||0.04|||M|07|GGM07
2007-05-09 08:30|113.69||||49366|||0.06|||M|07|GGM07
2007-05-09 09:00|113.71|113.73||-0.000176|41658|10||0.08|0||M|07|GGM07
2007-05-09 09:30|113.71||||25966|||0.02|||M|07|GGM07
2007-05-09 10:00|113.69|113.69||0|30464|300||0.05|0||M|07|GGM07
2007-05-09 10:30|113.7||||22628|||0.05|||M|07|GGM07
2007-05-09 11:00|113.71||||6781|||0.03|||M|07|GGM07
2007-05-09 11:30|113.71||||6997|||0.02|||M|07|GGM07
2007-05-09 12:00|113.73||||3875|||0.03|||M|07|GGM07
2007-05-09 12:30|113.75|113.73||0.000176|3765|10||0.03|0||M|07|GGM07
2007-05-09 13:00|113.64||||28318|||0.15|||M|07|GGM07
2007-05-09 13:30|113.56|113.55||8.8E-5|17372|1||0.12|0||M|07|GGM07
2007-05-09 14:00|113.54||||2326|||0.04|||M|07|GGM07
2007-05-09 14:30|113.55||||919|||0.02|||M|07|GGM07
2007-05-09 15:00|113.56||||64|||0|||M|07|GGM07
2007-05-10 01:00|113.52|113.48||0.000352|50105|15||0.09|0.02||M|07|GGM07
2007-05-10 01:30|113.53||||31509|||0.05|||M|07|GGM07
2007-05-10 02:00|113.52|113.5||0.000176|39915|2||0.05|0||M|07|GGM07
2007-05-10 02:30|113.55|113.53||0.000176|17239|1||0.04|0||M|07|GGM07
2007-05-10 03:00|113.57||||40223|||0.06|||M|07|GGM07
2007-05-10 03:30|113.56||||29513|||0.04|||M|07|GGM07
2007-05-10 04:00|113.57||||29573|||0.04|||M|07|GGM07
2007-05-10 04:30|113.57||||18149|||0.02|||M|07|GGM07
2007-05-10 05:00|113.55||||32654|||0.05|||M|07|GGM07
2007-05-10 05:30|113.57||||19357|||0.03|||M|07|GGM07
2007-05-10 06:00|113.55||||34010|||0.05|||M|07|GGM07
2007-05-10 06:30|113.54||||32380|||0.04|||M|07|GGM07
2007-05-10 07:00|113.52|113.5||0.000176|38432|2||0.09|0.04||M|07|GGM07
2007-05-10 07:30|113.68|113.65||0.000264|171828|11||0.19|0.05||M|07|GGM07
2007-05-10 08:00|113.66|113.69||-0.000264|98018|3||0.11|0.04||M|07|GGM07
2007-05-10 08:30|113.68|113.7||-0.000176|65047|1||0.07|0||M|07|GGM07
2007-05-10 09:00|113.67|113.64||0.000264|42753|2||0.05|0||M|07|GGM07
2007-05-10 09:30|113.6||||42057|||0.08|||M|07|GGM07
2007-05-10 10:00|113.66|113.59||0.000616|55635|1||0.1|0||M|07|GGM07
2007-05-10 10:30|113.7||||33484|||0.07|||M|07|GGM07
2007-05-10 11:00|113.69|113.69||0|26138|1||0.04|0||M|07|GGM07
2007-05-10 11:30|113.72||||31740|||0.07|||M|07|GGM07
2007-05-10 12:00|113.73|113.75||-0.000176|22612|2||0.07|0||M|07|GGM07
2007-05-10 12:30|113.72||||5114|||0.04|||M|07|GGM07
2007-05-10 13:00|113.72||||699|||0.02|||M|07|GGM07
2007-05-10 13:30|113.73||||861|||0.01|||M|07|GGM07
2007-05-10 14:00|113.75||||2169|||0.03|||M|07|GGM07
2007-05-10 14:30|113.77|113.76||8.8E-5|4595|1||0.03|0||M|07|GGM07
2007-05-10 15:00|113.76||||43|||0|||M|07|GGM07
2007-05-11 01:00|113.93|113.92||8.8E-5|122673|380||0.18|0.08||M|07|GGM07
2007-05-11 01:30|114.04|113.97||0.000614|109347|20||0.16|0||M|07|GGM07
2007-05-11 02:00|113.98||||103035|||0.09|||M|07|GGM07
2007-05-11 02:30|114.02|114.03||-8.8E-5|81041|1550||0.09|0.05||M|07|GGM07
2007-05-11 03:00|114.1|114.1||0|111675|45||0.11|0.08||M|07|GGM07
2007-05-11 03:30|114.11|114.08||0.000263|75336|40||0.06|0.04||M|07|GGM07
2007-05-11 04:00|114.1|114.13||-0.000263|72080|101||0.06|0.03||M|07|GGM07
2007-05-11 04:30|114.09||||31746|||0.04|||M|07|GGM07
2007-05-11 05:00|114.07|114.08||-8.8E-5|43804|3||0.05|0||M|07|GGM07
2007-05-11 05:30|114.08||||24543|||0.03|||M|07|GGM07
2007-05-11 06:00|114.05|114.08||-0.000263|19344|1||0.03|0||M|07|GGM07
2007-05-11 06:30|114.06|114.06||0|19042|1||0.03|0||M|07|GGM07
2007-05-11 07:00|114.14|114.16||-0.000175|66324|228||0.13|0.1||M|07|GGM07
2007-05-11 07:30|114.01|113.97||0.000351|190983|8||0.21|0.06||M|07|GGM07
2007-05-11 08:00|113.99|114.02||-0.000263|73328|76||0.09|0.04||M|07|GGM07
2007-05-11 08:30|113.93|113.94||-8.8E-5|102167|27||0.1|0.03||M|07|GGM07
2007-05-11 09:00|113.86|113.88||-0.000176|83039|8||0.1|0.07||M|07|GGM07
2007-05-11 09:30|113.81||||85685|||0.12|||M|07|GGM07
2007-05-11 10:00|113.66|113.7||-0.000352|157456|11||0.17|0.07||M|07|GGM07
2007-05-11 10:30|113.59|113.57||0.000176|87105|13||0.12|0.05||M|07|GGM07
2007-05-11 11:00|113.54|113.53||8.8E-5|58385|19||0.07|0.02||M|07|GGM07
2007-05-11 11:30|113.59||||21239|||0.1|||M|07|GGM07
2007-05-11 12:00|113.57||||6507|||0.04|||M|07|GGM07
2007-05-11 12:30|113.6||||4501|||0.06|||M|07|GGM07
2007-05-11 13:00|113.58||||2044|||0.04|||M|07|GGM07
2007-05-11 13:30|113.57||||1085|||0.02|||M|07|GGM07
2007-05-11 14:00|113.56||||1302|||0.03|||M|07|GGM07
2007-05-11 14:30|113.54|113.57||-0.000264|2634|50||0.04|0||M|07|GGM07
2007-05-11 15:00|113.53||||257|||0|||M|07|GGM07
2007-05-14 01:00|113.41|113.42||-8.8E-5|147196|38||0.22|0.2||M|07|GGM07
2007-05-14 01:30|113.26|113.25||8.8E-5|121311|137||0.22|0.17||M|07|GGM07
2007-05-14 02:00|113.33|113.29||0.000353|101236|889||0.1|0.06||M|07|GGM07
2007-05-14 02:30|113.34|113.31||0.000265|89445|614||0.08|0.05||M|07|GGM07
2007-05-14 03:00|113.33||||74560|||0.08|||M|07|GGM07
2007-05-14 03:30|113.3|113.28||0.000177|50754|3||0.11|0.07||M|07|GGM07
2007-05-14 04:00|113.28|113.26||0.000177|57528|1||0.08|0||M|07|GGM07
2007-05-14 04:30|113.31|113.29||0.000177|29169|23||0.04|0.03||M|07|GGM07
2007-05-14 05:00|113.33|113.3||0.000265|23475|20||0.04|0.02||M|07|GGM07
2007-05-14 05:30|113.31||||18824|||0.05|||M|07|GGM07
2007-05-14 06:00|113.31||||12712|||0.03|||M|07|GGM07
2007-05-14 06:30|113.31|113.27||0.000353|13513|1||0.03|0||M|07|GGM07
2007-05-14 07:00|113.29||||35014|||0.06|||M|07|GGM07
2007-05-14 07:30|113.31|113.27||0.000353|58539|1||0.06|0||M|07|GGM07
2007-05-14 08:00|113.33|113.31||0.000177|41357|48||0.08|0.02||M|07|GGM07
2007-05-14 08:30|113.28|113.24||0.000353|66436|29||0.08|0.06||M|07|GGM07
2007-05-14 09:00|113.36|113.32||0.000353|45213|2||0.09|0||M|07|GGM07
2007-05-14 09:30|113.26|113.31||-0.000441|59726|22||0.11|0.00999999999999||M|07|GGM07
2007-05-14 10:00|113.21|113.19||0.000177|116807|121||0.13|0.03||M|07|GGM07
2007-05-14 10:30|113.19|113.17||0.000177|33705|51||0.06|0.01||M|07|GGM07
2007-05-14 11:00|113.17||||16217|||0.03|||M|07|GGM07
2007-05-14 11:30|113.16|113.16||0|13327|17||0.02|0||M|07|GGM07
2007-05-14 12:00|113.16|113.11||0.000442|14416|2||0.05|0.03||M|07|GGM07
2007-05-14 12:30|113.17||||2658|||0.04|||M|07|GGM07
2007-05-14 13:00|113.18||||2407|||0.04|||M|07|GGM07
2007-05-14 13:30|113.2|113.18||0.000177|1279|1||0.04|0||M|07|GGM07
2007-05-14 14:00|113.22|113.2||0.000177|1753|1||0.03|0||M|07|GGM07
2007-05-14 14:30|113.2||||3977|||0.03|||M|07|GGM07
2007-05-14 15:00|113.19||||317|||0|||M|07|GGM07
2007-05-15 01:00|113.22||||38235|||0.09|||M|07|GGM07
2007-05-15 01:30|113.24|113.2||0.000353|46325|5||0.05|0||M|07|GGM07
2007-05-15 02:00|113.25|113.24||8.8E-5|51799|4||0.07|0.04||M|07|GGM07
2007-05-15 02:30|113.22||||43179|||0.05|||M|07|GGM07
2007-05-15 03:00|113.02|113|112.75|0.000177|265739|739|1|0.24|0.18|0|M|07|GGM07
2007-05-15 03:30|113|112.95||0.000443|119806|19||0.11|0.1||M|07|GGM07
2007-05-15 04:00|113.02|112.95||0.00062|157403|1||0.1|0||M|07|GGM07
2007-05-15 04:30|112.99|113.02||-0.000265|55403|1||0.06|0||M|07|GGM07
2007-05-15 05:00|113.02||||49843|||0.06|||M|07|GGM07
2007-05-15 05:30|113.02|113.01||8.8E-5|24515|1||0.05|0||M|07|GGM07
2007-05-15 06:00|113.03||||23598|||0.04|||M|07|GGM07
2007-05-15 06:30|112.98||||67740|||0.1|||M|07|GGM07
2007-05-15 07:00|113.03|113.06||-0.000265|75932|61||0.14|0.09||M|07|GGM07
2007-05-15 07:30|112.97|112.97||0|265634|46||0.25|0.18||M|07|GGM07
2007-05-15 08:00|113.05||||85994|||0.11|||M|07|GGM07
2007-05-15 08:30|113.07|113.05||0.000177|130282|185||0.09|0.03||M|07|GGM07
2007-05-15 09:00|113.02|113.01||8.8E-5|97130|66||0.09|0.01||M|07|GGM07
2007-05-15 09:30|112.94|112.91||0.000266|112230|4||0.15|0.03||M|07|GGM07
2007-05-15 10:00|112.97|112.94||0.000266|66310|401||0.11|0.05||M|07|GGM07
2007-05-15 10:30|112.99||||37909|||0.07|||M|07|GGM07
2007-05-15 11:00|112.97||||11661|||0.04|||M|07|GGM07
2007-05-15 11:30|112.96||||9392|||0.05|||M|07|GGM07
2007-05-15 12:00|112.93||||8199|||0.05|||M|07|GGM07
2007-05-15 12:30|112.9|112.83||0.00062|16124|1898||0.1|0.05||M|07|GGM07
2007-05-15 13:00|112.93|112.87||0.000532|1433|3||0.03|0.04||M|07|GGM07
2007-05-15 13:30|112.94||||2555|||0.04|||M|07|GGM07
2007-05-15 14:00|112.95|112.92||0.000266|1146|1||0.02|0||M|07|GGM07
2007-05-15 14:30|112.95||||1386|||0.02|||M|07|GGM07
2007-05-15 15:00|112.94||||110|||0|||M|07|GGM07
2007-05-16 01:00|112.98|112.97||8.9E-5|43844|10||0.08|0||M|07|GGM07
2007-05-16 01:30|112.94|112.9||0.000354|51004|14||0.13|0.12||M|07|GGM07
2007-05-16 02:00|113.02||||62572|||0.11|||M|07|GGM07
2007-05-16 02:30|112.97||||61056|||0.08|||M|07|GGM07
2007-05-16 03:00|112.98||||52314|||0.07|||M|07|GGM07
2007-05-16 03:30|113.01|113||8.8E-5|48750|2||0.05|0||M|07|GGM07
2007-05-16 04:00|112.99|112.99||0|83457|2||0.08|0||M|07|GGM07
2007-05-16 04:30|113|113.01||-8.8E-5|72019|2||0.07|0.02||M|07|GGM07
2007-05-16 05:00|113.04||||53892|||0.08|||M|07|GGM07
2007-05-16 05:30|113.02||||41409|||0.07|||M|07|GGM07
2007-05-16 06:00|113.01||||27826|||0.04|||M|07|GGM07
2007-05-16 06:30|113.01||||10101|||0.02|||M|07|GGM07
2007-05-16 07:00|113.03|112.99||0.000354|51591|1||0.08|0||M|07|GGM07
2007-05-16 07:30|112.94|112.91||0.000266|167577|4||0.19|0.13||M|07|GGM07
2007-05-16 08:00|112.9|112.84||0.000532|171058|230||0.12|0.07||M|07|GGM07
2007-05-16 08:30|112.88|112.86||0.000177|82966|1||0.06|0||M|07|GGM07
2007-05-16 09:00|112.96|112.89||0.00062|71338|3||0.1|0||M|07|GGM07
2007-05-16 09:30|112.99|112.93||0.000531|74974|1||0.09|0||M|07|GGM07
2007-05-16 10:00|112.93|112.91||0.000177|71634|2||0.09|0.04||M|07|GGM07
2007-05-16 10:30|112.91|112.91||0|33638|105||0.06|0.03||M|07|GGM07
2007-05-16 11:00|112.95||||16832|||0.06|||M|07|GGM07
2007-05-16 11:30|112.92||||10214|||0.05|||M|07|GGM07
2007-05-16 12:00|112.93||||3953|||0.03|||M|07|GGM07
2007-05-16 12:30|112.92|112.91||8.9E-5|2343|1||0.02|0||M|07|GGM07
2007-05-16 13:00|112.94||||1988|||0.05|||M|07|GGM07
2007-05-16 13:30|112.94||||709|||0.02|||M|07|GGM07
2007-05-16 14:00|112.96||||927|||0.02|||M|07|GGM07
2007-05-16 14:30|112.91||||2182|||0.05|||M|07|GGM07
2007-05-16 15:00|112.92||||66|||0|||M|07|GGM07
2007-05-17 01:00|112.87|112.82||0.000443|59347|727||0.22|0.18||M|07|GGM07
2007-05-17 01:30|112.88|112.87||8.9E-5|25744|50||0.04|0||M|07|GGM07
2007-05-17 02:00|112.91|112.9||8.9E-5|37706|2||0.08|0||M|07|GGM07
2007-05-17 02:30|112.95|112.9||0.000443|36948|1||0.06|0||M|07|GGM07
2007-05-17 03:00|112.93||||26314|||0.06|||M|07|GGM07
2007-05-17 03:30|112.95||||42036|||0.06|||M|07|GGM07
2007-05-17 04:00|112.98|112.96||0.000177|55552|2||0.07|0.02||M|07|GGM07
2007-05-17 04:30|113|112.98||0.000177|58391|1||0.04|0||M|07|GGM07
2007-05-17 05:00|113.01|113.02||-8.8E-5|50269|6473||0.08|0.04||M|07|GGM07
2007-05-17 05:30|113.03|113.05||-0.000177|29391|8||0.06|0.04||M|07|GGM07
2007-05-17 06:00|113.02|113.04||-0.000177|14462|1||0.03|0||M|07|GGM07
2007-05-17 06:30|112.97||||25297|||0.07|||M|07|GGM07
2007-05-17 07:00|112.92|112.96||-0.000354|48013|1||0.09|0||M|07|GGM07
2007-05-17 07:30|112.84|112.87||-0.000266|184797|50||0.17|0.11||M|07|GGM07
2007-05-17 08:00|112.89|112.89||0|51287|2||0.09|0.02||M|07|GGM07
2007-05-17 08:30|112.95|112.93||0.000177|69831|143||0.11|0.03||M|07|GGM07
2007-05-17 09:00|112.89|112.9||-8.9E-5|52064|1||0.09|0||M|07|GGM07
2007-05-17 09:30|112.86|112.87||-8.9E-5|46121|62||0.07|0.02||M|07|GGM07
2007-05-17 10:00|112.86|112.85||8.9E-5|32088|11||0.04|0.00999999999999||M|07|GGM07
2007-05-17 10:30|112.88|112.85||0.000266|24557|56||0.07|0||M|07|GGM07
2007-05-17 11:00|112.89|112.91||-0.000177|23745|1||0.08|0||M|07|GGM07
2007-05-17 11:30|112.87|112.83||0.000355|15060|5||0.05|0||M|07|GGM07
2007-05-17 12:00|112.86|112.88||-0.000177|3583|2||0.04|0.02||M|07|GGM07
2007-05-17 12:30|112.86|112.85||8.9E-5|3298|56||0.05|0||M|07|GGM07
2007-05-17 13:00|112.84||||1951|||0.04|||M|07|GGM07
2007-05-17 13:30|112.82||||4265|||0.04|||M|07|GGM07
2007-05-17 14:00|112.8|112.71||0.000799|12721|306||0.12|0.09||M|07|GGM07
2007-05-17 14:30|112.79||||1969|||0.03|||M|07|GGM07
2007-05-17 15:00|112.79||||72|||0|||M|07|GGM07
2007-05-18 01:00|112.89|112.88||8.9E-5|23748|6||0.08|0.05||M|07|GGM07
2007-05-18 01:30|112.87|112.88||-8.9E-5|21966|1||0.05|0||M|07|GGM07
2007-05-18 02:00|112.79|112.8||-8.9E-5|55080|2||0.1|0.06||M|07|GGM07
2007-05-18 02:30|112.81|112.81||0|41913|12||0.08|0.01||M|07|GGM07
2007-05-18 03:00|112.86||||46846|||0.05|||M|07|GGM07
2007-05-18 03:30|112.88||||26673|||0.05|||M|07|GGM07
2007-05-18 04:00|112.88|112.87||8.9E-5|53655|150||0.05|0.01||M|07|GGM07
2007-05-18 04:30|112.9||||25865|||0.05|||M|07|GGM07
2007-05-18 05:00|112.91||||44785|||0.05|||M|07|GGM07
2007-05-18 05:30|112.91|112.89||0.000177|53886|1||0.07|0||M|07|GGM07
2007-05-18 06:00|113|113||0|70058|9||0.11|0.04||M|07|GGM07
2007-05-18 06:30|113.04|113||0.000354|40897|6448||0.06|0.01||M|07|GGM07
2007-05-18 07:00|112.99||||45009|||0.08|||M|07|GGM07
2007-05-18 07:30|112.96|112.97||-8.9E-5|64455|21||0.11|0.08||M|07|GGM07
2007-05-18 08:00|112.84|112.83||8.9E-5|93674|3||0.15|0.1||M|07|GGM07
2007-05-18 08:30|112.86|112.88||-0.000177|81884|89||0.1|0.07||M|07|GGM07
2007-05-18 09:00|112.93|112.88||0.000443|77824|818||0.11|0||M|07|GGM07
2007-05-18 09:30|112.93|112.9||0.000266|73047|28||0.13|0.12||M|07|GGM07
2007-05-18 10:00|112.89|112.9||-8.9E-5|31965|441||0.08|0.00999999999999||M|07|GGM07
2007-05-18 10:30|112.9|112.89||8.9E-5|22522|6||0.05|0.03||M|07|GGM07
2007-05-18 11:00|112.84|112.87||-0.000266|12411|8||0.06|0||M|07|GGM07
2007-05-18 11:30|112.85|112.83||0.000177|12048|3||0.05|0||M|07|GGM07
2007-05-18 12:00|112.86|112.86||0|2830|2||0.04|0||M|07|GGM07
2007-05-18 12:30|112.81|112.44||0.003291|4235|1||0.06|0||M|07|GGM07
2007-05-18 13:00|112.78|112.79||-8.9E-5|6189|1||0.05|0||M|07|GGM07
2007-05-18 13:30|112.79|112.77||0.000177|3353|8||0.03|0.01||M|07|GGM07
2007-05-18 14:00|112.79||||1746|||0.03|||M|07|GGM07
2007-05-18 14:30|112.78||||1440|||0.02|||M|07|GGM07
2007-05-18 15:00|112.79||||62|||0|||M|07|GGM07
2007-05-21 01:00|112.76|112.81||-0.000443|39525|2||0.12|0||M|07|GGM07
2007-05-21 01:30|112.83|112.8||0.000266|30229|600||0.09|0||M|07|GGM07
2007-05-21 02:00|112.86|112.85||8.9E-5|22430|832||0.04|0||M|07|GGM07
2007-05-21 02:30|112.88|112.88||0|25736|1||0.04|0||M|07|GGM07
2007-05-21 03:00|112.85||||20363|||0.06|||M|07|GGM07
2007-05-21 03:30|112.84|112.81||0.000266|41724|3||0.06|0.02||M|07|GGM07
2007-05-21 04:00|112.8|112.8||0|23999|5||0.04|0||M|07|GGM07
2007-05-21 04:30|112.8|112.8||0|35769|32||0.05|0.02||M|07|GGM07
2007-05-21 05:00|112.81||||22421|||0.06|||M|07|GGM07
2007-05-21 05:30|112.76||||33411|||0.07|||M|07|GGM07
2007-05-21 06:00|112.84||||27435|||0.09|||M|07|GGM07
2007-05-21 06:30|112.8|112.79||8.9E-5|26515|11||0.07|0||M|07|GGM07
2007-05-21 07:00|112.81|112.76||0.000443|53136|12||0.08|0.03||M|07|GGM07
2007-05-21 07:30|112.78|112.76||0.000177|33797|100||0.06|0||M|07|GGM07
2007-05-21 08:00|112.75|112.73||0.000177|61467|20||0.06|0||M|07|GGM07
2007-05-21 08:30|112.75|112.72||0.000266|52094|31||0.06|0||M|07|GGM07
2007-05-21 09:00|112.77|112.76||8.9E-5|41135|55||0.05|0.03||M|07|GGM07
2007-05-21 09:30|112.77|112.78||-8.9E-5|42974|2||0.05|0||M|07|GGM07
2007-05-21 10:00|112.81|112.76||0.000443|48279|5||0.07|0||M|07|GGM07
2007-05-21 10:30|112.83|112.82||8.9E-5|28771|141||0.04|0.02||M|07|GGM07
2007-05-21 11:00|112.8|112.81||-8.9E-5|11269|1||0.04|0||M|07|GGM07
2007-05-21 11:30|112.85|112.83||0.000177|12029|1||0.06|0||M|07|GGM07
2007-05-21 12:00|112.83|112.82||8.9E-5|2577|4||0.02|0.01||M|07|GGM07
2007-05-21 12:30|112.84||||1745|||0.02|||M|07|GGM07
2007-05-21 13:00|112.84||||1988|||0.03|||M|07|GGM07
2007-05-21 13:30|112.86||||271|||0.02|||M|07|GGM07
2007-05-21 14:00|112.87||||1964|||0.03|||M|07|GGM07
2007-05-21 14:30|112.87|112.88||-8.9E-5|1693|1||0.02|0||M|07|GGM07
2007-05-21 15:00|112.89||||48|||0|||M|07|GGM07
2007-05-22 01:00|112.83||||22968|||0.08|||M|07|GGM07
2007-05-22 01:30|112.82|112.82||0|9952|2||0.03|0||M|07|GGM07
2007-05-22 02:00|112.82||||20550|||0.04|||M|07|GGM07
2007-05-22 02:30|112.78||||42210|||0.06|||M|07|GGM07
2007-05-22 03:00|112.79||||39459|||0.04|||M|07|GGM07
2007-05-22 03:30|112.76|112.78||-0.000177|36160|73||0.05|0.03||M|07|GGM07
2007-05-22 04:00|112.77|112.76||8.9E-5|54095|50||0.05|0.00999999999999||M|07|GGM07
2007-05-22 04:30|112.8||||33822|||0.04|||M|07|GGM07
2007-05-22 05:00|112.84|112.84||0|46967|25||0.06|0.01||M|07|GGM07
2007-05-22 05:30|112.82|112.83||-8.9E-5|19780|102||0.03|0||M|07|GGM07
2007-05-22 06:00|112.82|112.81||8.9E-5|19176|1||0.04|0||M|07|GGM07
2007-05-22 06:30|112.82|112.79||0.000266|19173|81||0.04|0.00999999999999||M|07|GGM07
2007-05-22 07:00|112.76|112.78||-0.000177|41157|42||0.07|0.02||M|07|GGM07
2007-05-22 07:30|112.8|112.76||0.000355|55515|7||0.07|0.02||M|07|GGM07
2007-05-22 08:00|112.78||||39000|||0.04|||M|07|GGM07
2007-05-22 08:30|112.72|112.73||-8.9E-5|184308|764||0.11|0.09||M|07|GGM07
2007-05-22 09:00|112.71|112.66||0.000444|103730|6||0.1|0.09||M|07|GGM07
2007-05-22 09:30|112.69||||38833|||0.06|||M|07|GGM07
2007-05-22 10:00|112.66|112.68||-0.000177|53758|1004||0.05|0.02||M|07|GGM07
2007-05-22 10:30|112.66|112.68||-0.000177|54131|29||0.05|0.03||M|07|GGM07
2007-05-22 11:00|112.63|112.62||8.9E-5|32539|7||0.05|0||M|07|GGM07
2007-05-22 11:30|112.57|112.58||-8.9E-5|32196|3002||0.06|0.03||M|07|GGM07
2007-05-22 12:00|112.57|112.57||0|11270|1||0.04|0||M|07|GGM07
2007-05-22 12:30|112.59|112.58||8.9E-5|8124|2||0.05|0||M|07|GGM07
2007-05-22 13:00|112.58|112.55||0.000267|1249|5||0.02|0.02||M|07|GGM07
2007-05-22 13:30|112.56|112.55||8.9E-5|2241|2||0.02|0||M|07|GGM07
2007-05-22 14:00|112.56||||826|||0.03|||M|07|GGM07
2007-05-22 14:30|112.56|112.56||0|2547|2||0.03|0||M|07|GGM07
2007-05-22 15:00|112.57||||95|||0|||M|07|GGM07
2007-05-23 01:00|112.59|112.55||0.000355|39558|21||0.08|0.05||M|07|GGM07
2007-05-23 01:30|112.56|112.2||0.003209|44202|1||0.07|0||M|07|GGM07
2007-05-23 02:00|112.57|112.54||0.000267|47923|3||0.06|0.02||M|07|GGM07
2007-05-23 02:30|112.56|112.54||0.000178|37155|408||0.05|0.02||M|07|GGM07
2007-05-23 03:00|112.52|112.51|112.2|8.9E-5|61196|199|1|0.06|0.04|0|M|07|GGM07
2007-05-23 03:30|112.46|112.46|112.17|0|164027|3578|2|0.09|0.05|0|M|07|GGM07
2007-05-23 04:00|112.45|112.44||8.9E-5|92525|514||0.06|0.03||M|07|GGM07
2007-05-23 04:30|112.47|112.42||0.000445|67064|1926||0.05|0.02||M|07|GGM07
2007-05-23 05:00|112.44|112.42||0.000178|45893|101||0.05|0.02||M|07|GGM07
2007-05-23 05:30|112.46|112.42||0.000356|37493|2||0.06|0.01||M|07|GGM07
2007-05-23 06:00|112.46|112.44||0.000178|31676|10||0.03|0||M|07|GGM07
2007-05-23 06:30|112.46|112.41||0.000445|55565|527||0.05|0.02||M|07|GGM07
2007-05-23 07:00|112.5|112.47||0.000267|68014|39||0.04|0.02||M|07|GGM07
2007-05-23 07:30|112.54|112.51||0.000267|104039|1503||0.07|0.02||M|07|GGM07
2007-05-23 08:00|112.65|112.62||0.000266|118496|2414||0.12|0.1||M|07|GGM07
2007-05-23 08:30|112.63|112.61||0.000178|79471|101||0.05|0.01||M|07|GGM07
2007-05-23 09:00|112.58|112.57||8.9E-5|68867|864||0.07|0.05||M|07|GGM07
2007-05-23 09:30|112.47|112.45||0.000178|101467|8||0.18|0.08||M|07|GGM07
2007-05-23 10:00|112.43|112.41||0.000178|103971|399||0.1|0.05||M|07|GGM07
2007-05-23 10:30|112.41|112.42||-8.9E-5|58087|40||0.05|0.01||M|07|GGM07
2007-05-23 11:00|112.34|112.33||8.9E-5|62416|62||0.09|0.04||M|07|GGM07
2007-05-23 11:30|112.35|112.35||0|29302|6||0.05|0.02||M|07|GGM07
2007-05-23 12:00|112.34|112.32||0.000178|4994|306||0.04|0.01||M|07|GGM07
2007-05-23 12:30|112.34|112.32||0.000178|4121|195||0.02|0||M|07|GGM07
2007-05-23 13:00|112.41||||6194|||0.07|||M|07|GGM07
2007-05-23 13:30|112.43|112.43||0|5073|3||0.06|0.04||M|07|GGM07
2007-05-23 14:00|112.44|112.43||8.9E-5|1188|1||0.04|0||M|07|GGM07
2007-05-23 14:30|112.44|112.4||0.000356|3256|11||0.04|0.00999999999999||M|07|GGM07
2007-05-23 15:00|112.45||||81|||0|||M|07|GGM07
2007-05-24 01:00|112.48|112.45||0.000267|32491|802||0.07|0.03||M|07|GGM07
2007-05-24 01:30|112.48|112.47||8.9E-5|11870|933||0.05|0.03||M|07|GGM07
2007-05-24 02:00|112.47|112.48||-8.9E-5|41490|53||0.06|0.02||M|07|GGM07
2007-05-24 02:30|112.52|112.53||-8.9E-5|87141|810||0.1|0.07||M|07|GGM07
2007-05-24 03:00|112.6|112.59||8.9E-5|119163|2663||0.12|0.07||M|07|GGM07
2007-05-24 03:30|112.56|112.56||0|80812|557||0.09|0.04||M|07|GGM07
2007-05-24 04:00|112.59|112.57||0.000178|94767|64||0.11|0.05||M|07|GGM07
2007-05-24 04:30|112.56|112.55||8.9E-5|73959|64||0.08|0.04||M|07|GGM07
2007-05-24 05:00|112.57|112.58||-8.9E-5|48355|4||0.06|0||M|07|GGM07
2007-05-24 05:30|112.57|112.55||0.000178|16124|49||0.03|0||M|07|GGM07
2007-05-24 06:00|112.57|112.56||8.9E-5|23540|16||0.03|0.01||M|07|GGM07
2007-05-24 06:30|112.57|112.56||8.9E-5|19849|13||0.03|0.00999999999999||M|07|GGM07
2007-05-24 07:00|112.61|112.55||0.000533|49862|400||0.08|0.01||M|07|GGM07
2007-05-24 07:30|112.55|112.52||0.000267|121578|115||0.14|0.11||M|07|GGM07
2007-05-24 08:00|112.53|112.48||0.000445|85226|112||0.09|0.06||M|07|GGM07
2007-05-24 08:30|112.42|112.4||0.000178|117758|490||0.17|0.1||M|07|GGM07
2007-05-24 09:00|112.41|112.42||-8.9E-5|206847|1145||0.13|0.1||M|07|GGM07
2007-05-24 09:30|112.49|112.46||0.000267|117377|228||0.14|0.07||M|07|GGM07
2007-05-24 10:00|112.56|112.55||8.9E-5|90836|76||0.11|0.09||M|07|GGM07
2007-05-24 10:30|112.5||||65306|||0.09|||M|07|GGM07
2007-05-24 11:00|112.54||||36037|||0.06|||M|07|GGM07
2007-05-24 11:30|112.53|112.56||-0.000267|24550|54||0.07|0.00999999999999||M|07|GGM07
2007-05-24 12:00|112.51|112.49||0.000178|6683|100||0.04|0||M|07|GGM07
2007-05-24 12:30|112.51||||3537|||0.04|||M|07|GGM07
2007-05-24 13:00|112.52|112.51||8.9E-5|1010|2||0.03|0||M|07|GGM07
2007-05-24 13:30|112.56||||2254|||0.06|||M|07|GGM07
2007-05-24 14:00|112.57|112.54||0.000267|898|1||0.03|0||M|07|GGM07
2007-05-24 14:30|112.6|112.59||8.9E-5|3075|18||0.05|0.01||M|07|GGM07
2007-05-24 15:00|112.6||||2|||0|||M|07|GGM07
2007-05-25 01:00|112.55|112.52||0.000267|50060|746||0.15|0.1||M|07|GGM07
2007-05-25 01:30|112.6|112.57||0.000267|22330|812||0.05|0.02||M|07|GGM07
2007-05-25 02:00|112.59|112.57||0.000178|70200|32||0.1|0.02||M|07|GGM07
2007-05-25 02:30|112.56|112.54||0.000178|36277|162||0.06|0.02||M|07|GGM07
2007-05-25 03:00|112.54|112.52||0.000178|40674|1||0.05|0||M|07|GGM07
2007-05-25 03:30|112.48|112.5||-0.000178|91134|385||0.09|0.06||M|07|GGM07
2007-05-25 04:00|112.51|112.48||0.000267|39283|337||0.05|0||M|07|GGM07
2007-05-25 04:30|112.5|112.52||-0.000178|55075|16||0.06|0.02||M|07|GGM07
2007-05-25 05:00|112.51|112.49||0.000178|20350|24||0.03|0||M|07|GGM07
2007-05-25 05:30|112.37|112.35||0.000178|111351|106||0.15|0.1||M|07|GGM07
2007-05-25 06:00|112.41||||41463|||0.06|||M|07|GGM07
2007-05-25 06:30|112.42||||30656|||0.03|||M|07|GGM07
2007-05-25 07:00|112.45|112.46||-8.9E-5|52475|1102||0.06|0.05||M|07|GGM07
2007-05-25 07:30|112.43|112.36|112.14|0.000623|55901|160|1|0.08|0.06|0|M|07|GGM07
2007-05-25 08:00|112.35|112.35||0|65559|2||0.09|0||M|07|GGM07
2007-05-25 08:30|112.4|112.42||-0.000178|94999|1998||0.12|0.08||M|07|GGM07
2007-05-25 09:00|112.41|112.44||-0.000267|155837|269||0.19|0.18||M|07|GGM07
2007-05-25 09:30|112.33|112.34||-8.9E-5|76139|511||0.13|0.11||M|07|GGM07
2007-05-25 10:00|112.29|112.27||0.000178|54977|2851||0.11|0.07||M|07|GGM07
2007-05-25 10:30|112.32|112.27||0.000445|21292|41||0.05|0||M|07|GGM07
2007-05-25 11:00|112.35|112.34||8.9E-5|17587|1||0.07|0||M|07|GGM07
2007-05-25 11:30|112.32|112.33||-8.9E-5|6034|2||0.03|0.01||M|07|GGM07
2007-05-25 12:00|112.28|112.3||-0.000178|3018|1||0.06|0||M|07|GGM07
2007-05-25 12:30|112.28||||1195|||0.02|||M|07|GGM07
2007-05-25 13:00|112.26|112.26||0|1823|2||0.03|0||M|07|GGM07
2007-05-25 13:30|112.25|112.24||8.9E-5|1160|1||0.04|0||M|07|GGM07
2007-05-25 14:00|112.25|112.23||0.000178|731|4||0.03|0.03||M|07|GGM07
2007-05-25 14:30|112.25||||5861|||0.02|||M|07|GGM07
2007-05-25 15:00|112.23||||152|||0|||M|07|GGM07
2007-05-29 01:00|112.27|112.22||0.000446|43674|196||0.11|0.04||M|07|GGM07
2007-05-29 01:30|112.32|112.26||0.000534|25532|97||0.05|0.03||M|07|GGM07
2007-05-29 02:00|112.32|112.31||8.9E-5|42022|195||0.05|0.03||M|07|GGM07
2007-05-29 02:30|112.31|112.28||0.000267|26204|47||0.05|0.05||M|07|GGM07
2007-05-29 03:00|112.29|112.28||8.9E-5|56139|2268||0.08|0.06||M|07|GGM07
2007-05-29 03:30|112.31|112.29||0.000178|51158|188||0.04|0.04||M|07|GGM07
2007-05-29 04:00|112.28|112.25||0.000267|36611|344||0.05|0.02||M|07|GGM07
2007-05-29 04:30|112.24|112.22||0.000178|51143|210||0.06|0.04||M|07|GGM07
2007-05-29 05:00|112.27|112.25||0.000178|24992|131||0.05|0.02||M|07|GGM07
2007-05-29 05:30|112.28|112.25||0.000267|12361|120||0.04|0.01||M|07|GGM07
2007-05-29 06:00|112.29|112.25||0.000356|13079|31||0.03|0.01||M|07|GGM07
2007-05-29 06:30|112.27|112.24||0.000267|14784|110||0.02|0.02||M|07|GGM07
2007-05-29 07:00|112.31|112.27||0.000356|38326|861||0.05|0.02||M|07|GGM07
2007-05-29 07:30|112.28|112.23||0.000446|32947|15||0.07|0.05||M|07|GGM07
2007-05-29 08:00|112.28|112.24||0.000356|41723|1629||0.06|0.05||M|07|GGM07
2007-05-29 08:30|112.26|112.25||8.9E-5|52990|3435||0.07|0.05||M|07|GGM07
2007-05-29 09:00|112.27|112.27||0|75274|619||0.1|0.09||M|07|GGM07
2007-05-29 09:30|112.19|112.16||0.000267|88543|1090||0.11|0.09||M|07|GGM07
2007-05-29 10:00|112.21|112.19||0.000178|81319|439||0.07|0.06||M|07|GGM07
2007-05-29 10:30|112.23|112.2||0.000267|29434|4016||0.06|0.05||M|07|GGM07
2007-05-29 11:00|112.21|112.16||0.000446|10954|46||0.05|0||M|07|GGM07
2007-05-29 11:30|112.2||||6395|||0.04|||M|07|GGM07
2007-05-29 12:00|112.21|112.19||0.000178|7734|10||0.07|0.04||M|07|GGM07
2007-05-29 12:30|112.23||||2176|||0.03|||M|07|GGM07
2007-05-29 13:00|112.22||||555|||0.02|||M|07|GGM07
2007-05-29 13:30|112.21||||2191|||0.02|||M|07|GGM07
2007-05-29 14:00|112.19||||492|||0.02|||M|07|GGM07
2007-05-29 14:30|112.19||||1401|||0.03|||M|07|GGM07
2007-05-29 15:00|112.2||||97|||0|||M|07|GGM07
2007-05-30 01:00|112.26|112.25||8.9E-5|21458|1633||0.05|0.03||M|07|GGM07
2007-05-30 01:30|112.37|112.34||0.000267|50950|553||0.13|0.11||M|07|GGM07
2007-05-30 02:00|112.38|112.36||0.000178|93151|896||0.08|0.08||M|07|GGM07
2007-05-30 02:30|112.37|112.33||0.000356|51338|1236||0.05|0.03||M|07|GGM07
2007-05-30 03:00|112.37|112.35||0.000178|65834|1848||0.06|0.05||M|07|GGM07
2007-05-30 03:30|112.33|112.31||0.000178|62047|4614||0.06|0.03||M|07|GGM07
2007-05-30 04:00|112.32|112.29||0.000267|63425|329||0.07|0.06||M|07|GGM07
2007-05-30 04:30|112.35|112.34||8.9E-5|44677|265||0.05|0.04||M|07|GGM07
2007-05-30 05:00|112.32|112.32||0|62104|28196||0.06|0.04||M|07|GGM07
2007-05-30 05:30|112.28|112.25||0.000267|28607|399||0.07|0.08||M|07|GGM07
2007-05-30 06:00|112.3|112.29||8.9E-5|42158|329||0.05|0.03||M|07|GGM07
2007-05-30 06:30|112.25|112.25||0|28330|370||0.06|0.03||M|07|GGM07
2007-05-30 07:00|112.33|112.33||0|84400|802||0.12|0.1||M|07|GGM07
2007-05-30 07:30|112.34|112.33||8.9E-5|72053|1885||0.06|0.04||M|07|GGM07
2007-05-30 08:00|112.32|112.31||8.9E-5|82330|2023||0.07|0.07||M|07|GGM07
2007-05-30 08:30|112.26|112.23||0.000267|100246|1646||0.1|0.09||M|07|GGM07
2007-05-30 09:00|112.24|112.23|111.94|8.9E-5|108386|8825|1|0.06|0.05|0|M|07|GGM07
2007-05-30 09:30|112.21|112.18||0.000267|75775|6859||0.09|0.07||M|07|GGM07
2007-05-30 10:00|112.23|112.22||8.9E-5|67378|5084||0.07|0.05||M|07|GGM07
2007-05-30 10:30|112.24|112.23||8.9E-5|28695|301||0.04|0.02||M|07|GGM07
2007-05-30 11:00|112.23|112.22||8.9E-5|15841|54||0.03|0||M|07|GGM07
2007-05-30 11:30|112.25|112.23||0.000178|7390|2||0.03|0.02||M|07|GGM07
2007-05-30 12:00|112.23|112.22||8.9E-5|5950|111||0.04|0.01||M|07|GGM07
2007-05-30 12:30|112.25|112.22||0.000267|3124|3||0.05|0||M|07|GGM07
2007-05-30 13:00|112.2|112.18||0.000178|6249|191||0.07|0.05||M|07|GGM07
2007-05-30 13:30|112.19|112.18||8.9E-5|5797|167||0.04|0.03||M|07|GGM07
2007-05-30 14:00|112.2||||805|||0.04|||M|07|GGM07
2007-05-30 14:30|112.18|112.19||-8.9E-5|1368|29||0.03|0||M|07|GGM07
2007-05-30 15:00|112.21||||234|||0|||M|07|GGM07
2007-05-31 01:00|112.18|112.17||8.9E-5|22836|1382||0.07|0.06||M|07|GGM07
2007-05-31 01:30|112.19|112.18||8.9E-5|38573|3247||0.07|0.06||M|07|GGM07
2007-05-31 02:00|112.17|112.16|111.81|8.9E-5|33737|2010|1|0.05|0.03|0|M|07|GGM07
2007-05-31 02:30|112.2|112.17||0.000267|48037|3044||0.06|0.04||M|07|GGM07
2007-05-31 03:00|112.19|112.17||0.000178|21442|801||0.02|0.01||M|07|GGM07
2007-05-31 03:30|112.27|112.25||0.000178|38458|710||0.08|0.06||M|07|GGM07
2007-05-31 04:00|112.24|112.23||8.9E-5|58742|2761||0.05|0.04||M|07|GGM07
2007-05-31 04:30|112.24|112.23||8.9E-5|46077|1656||0.03|0.02||M|07|GGM07
2007-05-31 05:00|112.2|112.19||8.9E-5|57217|3837||0.06|0.06||M|07|GGM07
2007-05-31 05:30|112.17|112.17|111.89|0|62441|3018|1|0.08|0.06|0|M|07|GGM07
2007-05-31 06:00|112.18|112.16||0.000178|70806|3374||0.07|0.06||M|07|GGM07
2007-05-31 06:30|112.2|112.18||0.000178|38645|2055||0.02|0.02||M|07|GGM07
2007-05-31 07:00|112.21|112.21||0|61257|6919||0.1|0.09||M|07|GGM07
2007-05-31 07:30|112.17|112.16||8.9E-5|98224|6808||0.11|0.07||M|07|GGM07
2007-05-31 08:00|112.2|112.19||8.9E-5|54473|4030||0.06|0.06||M|07|GGM07
2007-05-31 08:30|112.02|112.04||-0.000179|226723|10707||0.18|0.16||M|07|GGM07
2007-05-31 09:00|111.94|111.94|111.69|0|269098|15230|3|0.13|0.12|0.04|M|07|GGM07
2007-05-31 09:30|112.02|112.01||8.9E-5|204591|21937||0.15|0.14||M|07|GGM07
2007-05-31 10:00|112.05|112.05||0|152365|21665||0.07|0.06||M|07|GGM07
2007-05-31 10:30|112.04|112.01||0.000268|77031|3016||0.06|0.05||M|07|GGM07
2007-05-31 11:00|112.03|112.01||0.000179|35683|1874||0.04|0.02||M|07|GGM07
2007-05-31 11:30|112.07|112.06||8.9E-5|24274|6931||0.07|0.06||M|07|GGM07
2007-05-31 12:00|112.1|112.09||8.9E-5|14287|1017||0.05|0.03||M|07|GGM07
2007-05-31 12:30|112.08|112.07||8.9E-5|4735|83||0.04|0.02||M|07|GGM07
2007-05-31 13:00|112.08|112.07||8.9E-5|1867|57||0.03|0.00999999999999||M|07|GGM07
2007-05-31 13:30|112.09|112.07||0.000178|1282|14||0.03|0||M|07|GGM07
2007-05-31 14:00|112.08|112.05||0.000268|429|259||0.02|0.01||M|07|GGM07
2007-05-31 14:30|112.08|112.06||0.000178|1457|738||0.02|0.02||M|07|GGM07
2007-05-31 15:00|112.06||||41|||0|||M|07|GGM07
2007-06-01 01:00|112.01|112||8.9E-5|23033|863||0.06|0.03||M|07|GGM07
2007-06-01 01:30|112.04|112.03||8.9E-5|21350|1246||0.07|0.05||M|07|GGM07
2007-06-01 02:00|112.01|112.01||0|34660|1451||0.05|0.02||M|07|GGM07
2007-06-01 02:30|112.04|112.02||0.000179|75747|6222||0.07|0.06||M|07|GGM07
2007-06-01 03:00|112.04|112.02||0.000179|49351|22148||0.05|0.04||M|07|GGM07
2007-06-01 03:30|112.02|112||0.000179|35597|3465||0.05|0.04||M|07|GGM07
2007-06-01 04:00|111.99|111.98||8.9E-5|45284|1722||0.05|0.02||M|07|GGM07
2007-06-01 04:30|112.03|112.01||0.000179|49539|2986||0.07|0.06||M|07|GGM07
2007-06-01 05:00|112.03|112.01||0.000179|29019|3169||0.03|0.03||M|07|GGM07
2007-06-01 05:30|112|111.99||8.9E-5|46108|9838||0.04|0.03||M|07|GGM07
2007-06-01 06:00|112.02|112||0.000179|16547|3817||0.04|0.03||M|07|GGM07
2007-06-01 06:30|112|111.99||8.9E-5|22555|237||0.02|0.03||M|07|GGM07
2007-06-01 07:00|111.96|111.97||-8.9E-5|57920|2909||0.13|0.14||M|07|GGM07
2007-06-01 07:30|111.88|111.85||0.000268|313415|15329||0.27|0.25||M|07|GGM07
2007-06-01 08:00|111.85|111.83||0.000179|121006|5905||0.08|0.07||M|07|GGM07
2007-06-01 08:30|111.84|111.83|111.52|8.9E-5|97267|5624|1|0.07|0.05|0|M|07|GGM07
2007-06-01 09:00|111.8|111.77||0.000268|219955|29498||0.11|0.08||M|07|GGM07
2007-06-01 09:30|111.72|111.7||0.000179|127212|10511||0.11|0.1||M|07|GGM07
2007-06-01 10:00|111.69|111.69|111.32|0|128645|9897|3|0.1|0.1|0.03|M|07|GGM07
2007-06-01 10:30|111.71|111.7|111.33|9.0E-5|47107|1962|1|0.06|0.06|0|M|07|GGM07
2007-06-01 11:00|111.74|111.72||0.000179|23667|2655||0.04|0.03||M|07|GGM07
2007-06-01 11:30|111.71|111.68||0.000269|19578|1969||0.05|0.05||M|07|GGM07
2007-06-01 12:00|111.7|111.67||0.000269|8675|622||0.03|0.02||M|07|GGM07
2007-06-01 12:30|111.7|111.68||0.000179|688|29||0.00999999999999|0.02||M|07|GGM07
2007-06-01 13:00|111.7|111.69||9.0E-5|519|147||0.02|0.02||M|07|GGM07
2007-06-01 13:30|111.68|111.68||0|1028|8||0.02|0.00999999999999||M|07|GGM07
2007-06-01 14:00|111.67|111.67||0|589|104||0.03|0.02||M|07|GGM07
2007-06-01 14:30|111.67|111.65||0.000179|1736|161||0.02|0.00999999999999||M|07|GGM07
2007-06-01 15:00|111.68||||22|||0|||M|07|GGM07
2007-06-04 01:00|111.75|111.73||0.000179|32706|10014||0.08|0.08||M|07|GGM07
2007-06-04 01:30|111.77|111.76||8.9E-5|22737|5560||0.03|0.03||M|07|GGM07
2007-06-04 02:00|111.77|111.76||8.9E-5|40330|13641||0.04|0.02||M|07|GGM07
2007-06-04 02:30|111.8|111.78||0.000179|24008|2166||0.04|0.04||M|07|GGM07
2007-06-04 03:00|111.79|111.77||0.000179|39255|15749||0.04|0.04||M|07|GGM07
2007-06-04 03:30|111.79|111.78||8.9E-5|84615|50175||0.03|0.03||M|07|GGM07
2007-06-04 04:00|111.78|111.77||8.9E-5|75796|42771||0.04|0.03||M|07|GGM07
2007-06-04 04:30|111.75|111.73||0.000179|78091|25479||0.07|0.07||M|07|GGM07
2007-06-04 05:00|111.74|111.73||9.0E-5|65224|20550||0.04|0.03||M|07|GGM07
2007-06-04 05:30|111.75|111.74||8.9E-5|62755|28253||0.06|0.04||M|07|GGM07
2007-06-04 06:00|111.78|111.76||0.000179|38388|15187||0.04|0.04||M|07|GGM07
2007-06-04 06:30|111.75|111.73||0.000179|44240|4070||0.05|0.05||M|07|GGM07
2007-06-04 07:00|111.8|111.79||8.9E-5|55761|30547||0.06|0.06||M|07|GGM07
2007-06-04 07:30|111.79|111.78|111.47|8.9E-5|66900|33695|15|0.05|0.05|0.01|M|07|GGM07
2007-06-04 08:00|111.83|111.82||8.9E-5|68959|36370||0.08|0.06||M|07|GGM07
2007-06-04 08:30|111.8|111.78||0.000179|121383|44988||0.08|0.08||M|07|GGM07
2007-06-04 09:00|111.82|111.79||0.000268|98107|43210||0.07|0.07||M|07|GGM07
2007-06-04 09:30|111.81|111.78||0.000268|100220|54437||0.04|0.03||M|07|GGM07
2007-06-04 10:00|111.78|111.77||8.9E-5|82232|42376||0.05|0.04||M|07|GGM07
2007-06-04 10:30|111.77|111.74||0.000268|74097|34515||0.05|0.06||M|07|GGM07
2007-06-04 11:00|111.72|111.7||0.000179|53225|8987||0.05|0.05||M|07|GGM07
2007-06-04 11:30|111.73|111.71||0.000179|22670|7893||0.06|0.03||M|07|GGM07
2007-06-04 12:00|111.74|111.73||9.0E-5|2390|180||0.04|0.04||M|07|GGM07
2007-06-04 12:30|111.75|111.74||8.9E-5|10488|1524||0.03|0.02||M|07|GGM07
2007-06-04 13:00|111.77|111.74||0.000268|1251|39||0.04|0.02||M|07|GGM07
2007-06-04 13:30|111.77|111.75||0.000179|394|8||0.03|0||M|07|GGM07
2007-06-04 14:00|111.73|111.72||9.0E-5|5363|49||0.04|0.03||M|07|GGM07
2007-06-04 14:30|111.72|111.7||0.000179|98087|96696||0.02|0.02||M|07|GGM07
2007-06-04 15:00|111.72|111.71||9.0E-5|182|4||0|0||M|07|GGM07
2007-06-05 01:00|111.72|111.71||9.0E-5|77274|40204||0.1|0.1||M|07|GGM07
2007-06-05 01:30|111.72|111.7||0.000179|44716|24252||0.05|0.05||M|07|GGM07
2007-06-05 02:00|111.73|111.7||0.000269|72853|36029||0.06|0.04||M|07|GGM07
2007-06-05 02:30|111.74|111.72||0.000179|90046|56301||0.04|0.03||M|07|GGM07
2007-06-05 03:00|111.73|111.7||0.000269|72229|43580||0.03|0.02||M|07|GGM07
2007-06-05 03:30|111.72|111.69|111.39|0.000269|162719|80435|50|0.06|0.05|0|M|07|GGM07
2007-06-05 04:00|111.72|111.69||0.000269|120940|76205||0.05|0.05||M|07|GGM07
2007-06-05 04:30|111.74|111.71||0.000269|77361|47370||0.05|0.05||M|07|GGM07
2007-06-05 05:00|111.69|111.66||0.000269|106331|53853||0.05|0.06||M|07|GGM07
2007-06-05 05:30|111.57|111.54|111.34|0.000269|179736|79228|1|0.15|0.15|0|M|07|GGM07
2007-06-05 06:00|111.58|111.54||0.000359|149615|117753||0.06|0.04||M|07|GGM07
2007-06-05 06:30|111.57|111.53||0.000359|68051|32722||0.05|0.05||M|07|GGM07
2007-06-05 07:00|111.6|111.56||0.000359|94827|55574||0.06|0.06||M|07|GGM07
2007-06-05 07:30|111.62|111.59||0.000269|125839|78942||0.08|0.08||M|07|GGM07
2007-06-05 08:00|111.6|111.56|111.26|0.000359|154608|85369|1|0.1|0.09|0|M|07|GGM07
2007-06-05 08:30|111.5|111.47|111.22|0.000269|153111|74465|3|0.15|0.15|0|M|07|GGM07
2007-06-05 09:00|111.47|111.42||0.000449|238953|96108||0.11|0.1||M|07|GGM07
2007-06-05 09:30|111.46|111.43||0.000269|106633|46196||0.1|0.09||M|07|GGM07
2007-06-05 10:00|111.47|111.44||0.000269|100810|57471||0.04|0.03||M|07|GGM07
2007-06-05 10:30|111.46|111.41|111.08|0.000449|139172|93231|25|0.07|0.06|0.02|M|07|GGM07
2007-06-05 11:00|111.47|111.43||0.000359|46331|25585||0.04|0.02||M|07|GGM07
2007-06-05 11:30|111.49|111.44||0.000449|36523|18704||0.04|0.04||M|07|GGM07
2007-06-05 12:00|111.5|111.46||0.000359|4972|2724||0.02|0.03||M|07|GGM07
2007-06-05 12:30|111.5|111.46||0.000359|1432|756||0.02|0.02||M|07|GGM07
2007-06-05 13:00|111.5|111.45||0.000449|423|223||0.02|0.02||M|07|GGM07
2007-06-05 13:30|111.5|111.45||0.000449|3337|3187||0.02|0.03||M|07|GGM07
2007-06-05 14:00|111.5|111.45||0.000449|486|434||0.02|0.00999999999999||M|07|GGM07
2007-06-05 14:30|111.48|111.44||0.000359|2726|982||0.03|0.03||M|07|GGM07
2007-06-05 15:00|111.46|111.43||0.000269|116|23||0|0||M|07|GGM07
2007-06-06 01:00|111.48|111.44||0.000359|36296|28719||0.11|0.1||M|07|GGM07
2007-06-06 01:30|111.48|111.43||0.000449|42961|29616||0.07|0.07||M|07|GGM07
2007-06-06 02:00|111.53|111.49||0.000359|50977|44264||0.07|0.07||M|07|GGM07
2007-06-06 02:30|111.51|111.47|111.11|0.000359|89530|80192|1|0.04|0.04|0|M|07|GGM07
2007-06-06 03:00|111.56|111.5||0.000538|59350|76248||0.05|0.05||M|07|GGM07
2007-06-06 03:30|111.58|111.53||0.000448|78821|95798||0.05|0.05||M|07|GGM07
2007-06-06 04:00|111.57|111.5|111.15|0.000628|70655|87109|1|0.03|0.03|0|M|07|GGM07
2007-06-06 04:30|111.53|111.48||0.000449|45912|58682||0.05|0.03||M|07|GGM07
2007-06-06 05:00|111.53|111.47||0.000538|66527|75465||0.02|0.02||M|07|GGM07
2007-06-06 05:30|111.5|111.44||0.000538|51475|72266||0.06|0.05||M|07|GGM07
2007-06-06 06:00|111.48|111.42||0.000539|36054|44236||0.02|0.02||M|07|GGM07
2007-06-06 06:30|111.48|111.42||0.000539|44602|50014||0.03|0.04||M|07|GGM07
2007-06-06 07:00|111.52|111.47|111.06|0.000449|98982|121168|2|0.07|0.09|0|M|07|GGM07
2007-06-06 07:30|111.57|111.52|111.02|0.000448|107532|224757|1|0.24|0.24|0|M|07|GGM07
2007-06-06 08:00|111.58|111.54||0.000359|57903|192635||0.18|0.19||M|07|GGM07
2007-06-06 08:30|111.6|111.56|111.19|0.000359|84000|147800|180|0.08|0.07|0.04|M|07|GGM07
2007-06-06 09:00|111.63|111.61|111.26|0.000179|67249|132530|40|0.06|0.09|0.05|M|07|GGM07
2007-06-06 09:30|111.78|111.78|111.28|0|115528|250833|10|0.19|0.22|0|M|07|GGM07
2007-06-06 10:00|111.72|111.71|111.4|9.0E-5|46511|129731|8|0.11|0.13|0|M|07|GGM07
2007-06-06 10:30|111.76|111.77|111.41|-8.9E-5|23751|72659|30|0.07|0.08|0.02|M|07|GGM07
2007-06-06 11:00|111.69|111.7|111.33|-9.0E-5|20522|61078|11|0.09|0.09|0.05|M|07|GGM07
2007-06-06 11:30|111.73|111.75|111.34|-0.000179|40571|53478|20|0.07|0.07|0.00999999999999|M|07|GGM07
2007-06-06 12:00|111.73|111.75||-0.000179|1393|9866||0.04|0.03||M|07|GGM07
2007-06-06 12:30|111.73|111.75||-0.000179|83|1982||0.00999999999999|0.02||M|07|GGM07
2007-06-06 13:00|111.73|111.77||-0.000358|392|1044||0.02|0.04||M|07|GGM07
2007-06-06 13:30|111.72|111.75||-0.000268|753|1951||0.02|0.01||M|07|GGM07
2007-06-06 14:00|111.73|111.76||-0.000268|181|1734||0.03|0.02||M|07|GGM07
2007-06-06 14:30|111.71|111.75||-0.000358|3663|8335||0.03|0.03||M|07|GGM07
2007-06-06 15:00|111.7|111.75||-0.000447|22|23||0|0||M|07|GGM07
2007-06-07 01:00|111.49|111.49||0|5085|65340||0.17|0.17||M|07|GGM07
2007-06-07 01:30|111.49|111.51||-0.000179|6234|49659||0.09|0.09||M|07|GGM07
2007-06-07 02:00|111.5|111.51||-9.0E-5|6805|51800||0.08|0.08||M|07|GGM07
2007-06-07 02:30|111.47|111.48||-9.0E-5|11952|67425||0.07|0.08||M|07|GGM07
2007-06-07 03:00|111.46|111.46||0|6646|63060||0.05|0.07||M|07|GGM07
2007-06-07 03:30|111.32|111.35|110.97|-0.000269|11210|207953|11|0.17|0.16|0.11|M|07|GGM07
2007-06-07 04:00|111.41|111.4|110.96|9.0E-5|10582|75725|4|0.08|0.06|0|M|07|GGM07
2007-06-07 04:30|111.29|111.3||-9.0E-5|9175|106451||0.13|0.12||M|07|GGM07
2007-06-07 05:00|111.34|111.35||-9.0E-5|11298|63044||0.07|0.07||M|07|GGM07
2007-06-07 05:30|111.35|110.97||0.003424|37383|1||0.06|0||U|07|GGU07
2007-06-07 06:00|111.29|110.99||0.002703|61094|1||0.11|0||U|07|GGU07
2007-06-07 06:30|111.17||||135750|||0.2|||U|07|GGU07
2007-06-07 07:00|111.16||||105480|||0.11|||U|07|GGU07
2007-06-07 07:30|111.12|110.74||0.003431|131024|2||0.15|0.01||U|07|GGU07
2007-06-07 08:00|111.12|110.79||0.002979|91147|45||0.1|0.05||U|07|GGU07
2007-06-07 08:30|111.11|110.79||0.002888|98083|97||0.09|0.01||U|07|GGU07
2007-06-07 09:00|111.12||||119138|||0.1|||U|07|GGU07
2007-06-07 09:30|110.98|110.61||0.003345|150869|6||0.16|0.07||U|07|GGU07
2007-06-07 10:00|111.04|110.61||0.003888|142690|2||0.11|0||U|07|GGU07
2007-06-07 10:30|110.95||||61199|||0.1|||U|07|GGU07
2007-06-07 11:00|110.92||||38251|||0.07|||U|07|GGU07
2007-06-07 11:30|110.91|110.51||0.00362|49787|1||0.1|0||U|07|GGU07
2007-06-07 12:00|110.92||||9982|||0.05|||U|07|GGU07
2007-06-07 12:30|111||||7794|||0.11|||U|07|GGU07
2007-06-07 13:00|111.05||||3212|||0.06|||U|07|GGU07
2007-06-07 13:30|111|110.65||0.003163|1322|1||0.07|0||U|07|GGU07
2007-06-07 14:00|110.95|110.59||0.003255|1818|1||0.06|0||U|07|GGU07
2007-06-07 14:30|110.92|110.58||0.003075|1950|4||0.08|0||U|07|GGU07
2007-06-07 15:00|110.9||||50|||0|||U|07|GGU07
2007-06-08 01:00|110.91|110.56||0.003166|71590|212||0.2|0.16||U|07|GGU07
2007-06-08 01:30|110.71|110.46||0.002263|82989|1||0.25|0||U|07|GGU07
2007-06-08 02:00|110.7|110.32||0.003445|161166|5||0.19|0.04||U|07|GGU07
2007-06-08 02:30|110.76||||100616|||0.11|||U|07|GGU07
2007-06-08 03:00|110.76|110.38||0.003443|60588|25||0.06|0||U|07|GGU07
2007-06-08 03:30|110.74||||65698|||0.06|||U|07|GGU07
2007-06-08 04:00|110.52|110.2||0.002904|143764|1||0.25|0||U|07|GGU07
2007-06-08 04:30|110.48|110.17||0.002814|230055|1||0.17|0||U|07|GGU07
2007-06-08 05:00|110.39|110.06||0.002998|219521|2||0.24|0.06||U|07|GGU07
2007-06-08 05:30|110.55||||180692|||0.22|||U|07|GGU07
2007-06-08 06:00|110.64||||113738|||0.23|||U|07|GGU07
2007-06-08 06:30|110.68||||117719|||0.16|||U|07|GGU07
2007-06-08 07:00|110.68|110.38||0.002718|128511|14||0.2|0.17||U|07|GGU07
2007-06-08 07:30|110.73||||100450|||0.13|||U|07|GGU07
2007-06-08 08:00|110.73||||72329|||0.12|||U|07|GGU07
2007-06-08 08:30|110.8||||112050|||0.19|||U|07|GGU07
2007-06-08 09:00|110.76||||81145|||0.12|||U|07|GGU07
2007-06-08 09:30|110.79||||64058|||0.1|||U|07|GGU07
2007-06-08 10:00|110.75||||70422|||0.11|||U|07|GGU07
2007-06-08 10:30|110.77||||29066|||0.06|||U|07|GGU07
2007-06-08 11:00|110.83||||22844|||0.1|||U|07|GGU07
2007-06-08 11:30|110.77||||11171|||0.08|||U|07|GGU07
2007-06-08 12:00|110.8||||4388|||0.04|||U|07|GGU07
2007-06-08 12:30|110.82||||1303|||0.04|||U|07|GGU07
2007-06-08 13:00|110.88||||3504|||0.08|||U|07|GGU07
2007-06-08 13:30|110.89||||700|||0.02|||U|07|GGU07
2007-06-08 14:00|110.88||||458|||0.02|||U|07|GGU07
2007-06-08 14:30|110.85||||845|||0.04|||U|07|GGU07
2007-06-08 15:00|110.88||||165|||0|||U|07|GGU07
2007-06-11 01:00|110.79|110.44||0.003169|42403|5||0.13|0.06||U|07|GGU07
2007-06-11 01:30|110.88||||56206|||0.14|||U|07|GGU07
2007-06-11 02:00|110.97||||92624|||0.17|||U|07|GGU07
2007-06-11 02:30|111.01|110.64||0.003344|111486|3||0.09|0.01||U|07|GGU07
2007-06-11 03:00|110.83|110.5||0.002986|113547|1||0.21|0||U|07|GGU07
2007-06-11 03:30|110.91||||75983|||0.12|||U|07|GGU07
2007-06-11 04:00|110.95|110.5||0.004072|45244|1||0.1|0||U|07|GGU07
2007-06-11 04:30|110.89|110.59||0.002713|31289|1||0.09|0||U|07|GGU07
2007-06-11 05:00|110.92||||35776|||0.08|||U|07|GGU07
2007-06-11 05:30|110.95|110.61||0.003074|43062|2||0.07|0||U|07|GGU07
2007-06-11 06:00|110.96||||15557|||0.04|||U|07|GGU07
2007-06-11 06:30|110.89||||32554|||0.1|||U|07|GGU07
2007-06-11 07:00|110.94|110.55||0.003528|38219|2||0.08|0||U|07|GGU07
2007-06-11 07:30|110.88||||54060|||0.09|||U|07|GGU07
2007-06-11 08:00|110.86||||68524|||0.08|||U|07|GGU07
2007-06-11 08:30|110.87||||53694|||0.08|||U|07|GGU07
2007-06-11 09:00|110.87|110.5||0.003348|104473|1||0.15|0||U|07|GGU07
2007-06-11 09:30|110.83||||55680|||0.08|||U|07|GGU07
2007-06-11 10:00|110.81||||42205|||0.08|||U|07|GGU07
2007-06-11 10:30|110.83||||16709|||0.04|||U|07|GGU07
2007-06-11 11:00|110.85||||8557|||0.03|||U|07|GGU07
2007-06-11 11:30|110.87||||8258|||0.06|||U|07|GGU07
2007-06-11 12:00|110.85||||4548|||0.06|||U|07|GGU07
2007-06-11 12:30|110.89||||1259|||0.03|||U|07|GGU07
2007-06-11 13:00|110.86||||726|||0.04|||U|07|GGU07
2007-06-11 13:30|110.83||||302|||0.04|||U|07|GGU07
2007-06-11 14:00|110.8||||556|||0.03|||U|07|GGU07
2007-06-11 14:30|110.76|110.4||0.003261|1474|2||0.05|0||U|07|GGU07
2007-06-11 15:00|110.78||||36|||0|||U|07|GGU07
2007-06-12 01:00|110.76|110.36||0.003625|27061|1||0.07|0||U|07|GGU07
2007-06-12 01:30|110.73||||52590|||0.12|||U|07|GGU07
2007-06-12 02:00|110.73||||55397|||0.08|||U|07|GGU07
2007-06-12 02:30|110.67||||84401|||0.15|||U|07|GGU07
2007-06-12 03:00|110.67||||36343|||0.04|||U|07|GGU07
2007-06-12 03:30|110.71||||78310|||0.09|||U|07|GGU07
2007-06-12 04:00|110.69|110.28||0.003718|59608|1||0.07|0||U|07|GGU07
2007-06-12 04:30|110.7||||40414|||0.04|||U|07|GGU07
2007-06-12 05:00|110.59||||106589|||0.12|||U|07|GGU07
2007-06-12 05:30|110.57|110.23||0.003084|120504|10||0.1|0||U|07|GGU07
2007-06-12 06:00|110.49|110.12||0.00336|110621|3||0.12|0||U|07|GGU07
2007-06-12 06:30|110.54||||83308|||0.1|||U|07|GGU07
2007-06-12 07:00|110.53||||57451|||0.06|||U|07|GGU07
2007-06-12 07:30|110.5|110.12||0.003451|79018|3||0.08|0.00999999999999||U|07|GGU07
2007-06-12 08:00|110.48||||83577|||0.06|||U|07|GGU07
2007-06-12 08:30|110.45|110.08||0.003361|115732|1||0.09|0||U|07|GGU07
2007-06-12 09:00|110.37|109.97||0.003637|185192|7||0.14|0.1||U|07|GGU07
2007-06-12 09:30|110.42||||101090|||0.09|||U|07|GGU07
2007-06-12 10:00|110.49||||95657|||0.12|||U|07|GGU07
2007-06-12 10:30|110.51|110.12||0.003542|57775|8||0.09|0.06||U|07|GGU07
2007-06-12 11:00|110.49||||32972|||0.04|||U|07|GGU07
2007-06-12 11:30|110.44|110.05||0.003544|17235|1||0.08|0||U|07|GGU07
2007-06-12 12:00|110.43||||16686|||0.1|||U|07|GGU07
2007-06-12 12:30|110.48|110.07||0.003725|5419|1||0.06|0||U|07|GGU07
2007-06-12 13:00|110.4||||6017|||0.08|||U|07|GGU07
2007-06-12 13:30|110.32||||7299|||0.09|||U|07|GGU07
2007-06-12 14:00|110.32|109.93||0.003548|15189|1||0.06|0||U|07|GGU07
2007-06-12 14:30|110.33|109.93||0.003639|7508|1||0.07|0||U|07|GGU07
2007-06-12 15:00|110.33||||140|||0|||U|07|GGU07
2007-06-13 01:00|110.26|109.9||0.003276|119991|3||0.13|0.02||U|07|GGU07
2007-06-13 01:30|110.27||||60190|||0.1|||U|07|GGU07
2007-06-13 02:00|110.09|109.69||0.003647|198400|81||0.27|0.1||U|07|GGU07
2007-06-13 02:30|110.01||||174983|||0.11|||U|07|GGU07
2007-06-13 03:00|110.07|109.63||0.004013|106670|1||0.09|0||U|07|GGU07
2007-06-13 03:30|109.96|109.53||0.003926|213246|7||0.14|0.1||U|07|GGU07
2007-06-13 04:00|109.83|109.46||0.00338|224566|7||0.15|0.06||U|07|GGU07
2007-06-13 04:30|109.83|109.3||0.004849|358214|10||0.19|0.14||U|07|GGU07
2007-06-13 05:00|109.84|109.47||0.00338|151684|16||0.12|0||U|07|GGU07
2007-06-13 05:30|109.85|109.45||0.003655|94828|3||0.1|0.00999999999999||U|07|GGU07
2007-06-13 06:00|109.91||||96009|||0.12|||U|07|GGU07
2007-06-13 06:30|109.93||||43215|||0.07|||U|07|GGU07
2007-06-13 07:00|109.83||||108438|||0.24|||U|07|GGU07
2007-06-13 07:30|110.08|109.72||0.003281|337465|8||0.36|0.14||U|07|GGU07
2007-06-13 08:00|110.07|109.7||0.003373|252037|2||0.24|0.07||U|07|GGU07
2007-06-13 08:30|110.08|109.73||0.00319|129425|1||0.13|0||U|07|GGU07
2007-06-13 09:00|110.19||||105922|||0.15|||U|07|GGU07
2007-06-13 09:30|110.23||||156671|||0.18|||U|07|GGU07
2007-06-13 10:00|110.19||||87058|||0.1|||U|07|GGU07
2007-06-13 10:30|110.23||||46086|||0.1|||U|07|GGU07
2007-06-13 11:00|110.19|109.83||0.003278|21378|1||0.06|0||U|07|GGU07
2007-06-13 11:30|110.18||||17719|||0.05|||U|07|GGU07
2007-06-13 12:00|110.16||||10629|||0.06|||U|07|GGU07
2007-06-13 12:30|110.2||||2624|||0.06|||U|07|GGU07
2007-06-13 13:00|110.22||||4124|||0.03|||U|07|GGU07
2007-06-13 13:30|110.22||||4246|||0.04|||U|07|GGU07
2007-06-13 14:00|110.23||||3845|||0.04|||U|07|GGU07
2007-06-13 14:30|110.23||||935|||0.04|||U|07|GGU07
2007-06-14 01:00|110.35||||51813|||0.18|||U|07|GGU07
2007-06-14 01:30|110.15|109.8||0.003188|63222|1||0.22|0||U|07|GGU07
2007-06-14 02:00|110.13|109.7||0.00392|116735|3||0.14|0.05||U|07|GGU07
2007-06-14 02:30|110.15||||58120|||0.07|||U|07|GGU07
2007-06-14 03:00|110.11||||60650|||0.06|||U|07|GGU07
2007-06-14 03:30|110.07||||88927|||0.07|||U|07|GGU07
2007-06-14 04:00|110.27|109.88||0.003549|211106|301||0.28|0.11||U|07|GGU07
2007-06-14 04:30|110.18||||90200|||0.1|||U|07|GGU07
2007-06-14 05:00|110.29||||65002|||0.12|||U|07|GGU07
2007-06-14 05:30|110.26||||97258|||0.12|||U|07|GGU07
2007-06-14 06:00|110.23||||32021|||0.07|||U|07|GGU07
2007-06-14 06:30|110.23||||43474|||0.09|||U|07|GGU07
2007-06-14 07:00|110.18|109.84||0.003095|55540|25||0.13|0||U|07|GGU07
2007-06-14 07:30|110.17|109.89||0.002548|199007|226||0.22|0.11||U|07|GGU07
2007-06-14 08:00|110.25|109.79||0.00419|69397|100||0.09|0||U|07|GGU07
2007-06-14 08:30|110.37|109.89||0.004368|136065|100||0.2|0||U|07|GGU07
2007-06-14 09:00|110.41|110.01||0.003636|165573|5||0.14|0.09||U|07|GGU07
2007-06-14 09:30|110.32||||117929|||0.15|||U|07|GGU07
2007-06-14 10:00|110.22|109.77||0.004099|148066|1||0.19|0||U|07|GGU07
2007-06-14 10:30|110.12|109.7||0.003829|82320|3||0.22|0.05||U|07|GGU07
2007-06-14 11:00|110.14|109.74||0.003645|23164|2||0.07|0.04||U|07|GGU07
2007-06-14 11:30|110.18||||13529|||0.11|||U|07|GGU07
2007-06-14 12:00|110.16||||1525|||0.06|||U|07|GGU07
2007-06-14 12:30|110.16||||1313|||0.05|||U|07|GGU07
2007-06-14 13:00|110.14||||523|||0.04|||U|07|GGU07
2007-06-14 13:30|110.12||||362|||0.04|||U|07|GGU07
2007-06-14 14:00|110.1||||307|||0.03|||U|07|GGU07
2007-06-14 14:30|110.05||||1338|||0.06|||U|07|GGU07
2007-06-14 15:00|110.06||||35|||0|||U|07|GGU07
2007-06-15 01:00|110.12||||33326|||0.12|||U|07|GGU07
2007-06-15 01:30|110.15||||10195|||0.05|||U|07|GGU07
2007-06-15 02:00|110.06|109.64||0.003831|104940|3||0.19|0.08||U|07|GGU07
2007-06-15 02:30|109.97|109.56||0.003742|133064|15||0.19|0.1||U|07|GGU07
2007-06-15 03:00|109.97|109.55||0.003834|82446|1||0.09|0||U|07|GGU07
2007-06-15 03:30|109.95|109.55||0.003651|81466|4||0.09|0.06||U|07|GGU07
2007-06-15 04:00|109.93|109.55||0.003469|46564|1||0.07|0||U|07|GGU07
2007-06-15 04:30|109.92|109.5||0.003836|58678|3||0.11|0.04||U|07|GGU07
2007-06-15 05:00|109.95|109.58||0.003377|32617|1||0.06|0||U|07|GGU07
2007-06-15 05:30|109.98|109.58||0.00365|27789|1||0.04|0||U|07|GGU07
2007-06-15 06:00|110.03|109.63||0.003649|41710|2||0.07|0||U|07|GGU07
2007-06-15 06:30|109.97|109.64||0.00301|32756|1||0.08|0||U|07|GGU07
2007-06-15 07:00|110.09||||79998|||0.21|||U|07|GGU07
2007-06-15 07:30|110.06||||214858|||0.18|||U|07|GGU07
2007-06-15 08:00|110.09||||141947|||0.14|||U|07|GGU07
2007-06-15 08:30|110.06|109.7||0.003282|69828|1||0.08|0||U|07|GGU07
2007-06-15 09:00|110.1||||98434|||0.1|||U|07|GGU07
2007-06-15 09:30|110.23||||130203|||0.16|||U|07|GGU07
2007-06-15 10:00|110.1|109.73||0.003372|90455|1||0.19|0||U|07|GGU07
2007-06-15 10:30|110.11||||32077|||0.04|||U|07|GGU07
2007-06-15 11:00|110.04||||20331|||0.1|||U|07|GGU07
2007-06-15 11:30|110.09||||10469|||0.08|||U|07|GGU07
2007-06-15 12:00|110.12||||3289|||0.05|||U|07|GGU07
2007-06-15 12:30|110.13||||2628|||0.04|||U|07|GGU07
2007-06-15 13:00|110.19|109.73||0.004192|3365|1||0.07|0||U|07|GGU07
2007-06-15 13:30|110.17||||1672|||0.07|||U|07|GGU07
2007-06-15 14:00|110.2||||1123|||0.05|||U|07|GGU07
2007-06-15 14:30|110.2||||1348|||0.04|||U|07|GGU07
2007-06-15 15:00|110.21||||82|||0|||U|07|GGU07
2007-06-18 01:00|110.1|109.72||0.003463|31375|1||0.1|0||U|07|GGU07
2007-06-18 01:30|110.18||||20877|||0.12|||U|07|GGU07
2007-06-18 02:00|110.12||||25034|||0.08|||U|07|GGU07
2007-06-18 02:30|110.19||||22398|||0.08|||U|07|GGU07
2007-06-18 03:00|110.27||||76588|||0.12|||U|07|GGU07
2007-06-18 03:30|110.25|109.92||0.003002|57184|10||0.08|0||U|07|GGU07
2007-06-18 04:00|110.28||||49770|||0.07|||U|07|GGU07
2007-06-18 04:30|110.24||||31005|||0.06|||U|07|GGU07
2007-06-18 05:00|110.28||||30672|||0.07|||U|07|GGU07
2007-06-18 05:30|110.27||||17248|||0.03|||U|07|GGU07
2007-06-18 06:00|110.28||||23345|||0.05|||U|07|GGU07
2007-06-18 06:30|110.35|109.9||0.004095|47342|1||0.09|0||U|07|GGU07
2007-06-18 07:00|110.29||||50110|||0.1|||U|07|GGU07
2007-06-18 07:30|110.3||||37252|||0.07|||U|07|GGU07
2007-06-18 08:00|110.19||||74190|||0.14|||U|07|GGU07
2007-06-18 08:30|110.05|109.71||0.003099|116997|10||0.15|0||U|07|GGU07
2007-06-18 09:00|109.96|109.53||0.003926|157952|13||0.19|0.08||U|07|GGU07
2007-06-18 09:30|109.98||||95395|||0.11|||U|07|GGU07
2007-06-18 10:00|110.07||||56902|||0.11|||U|07|GGU07
2007-06-18 10:30|110.08||||35538|||0.09|||U|07|GGU07
2007-06-18 11:00|110.07||||10354|||0.04|||U|07|GGU07
2007-06-18 11:30|110.1||||18398|||0.05|||U|07|GGU07
2007-06-18 12:00|110.11||||7156|||0.05|||U|07|GGU07
2007-06-18 12:30|110.09||||1885|||0.07|||U|07|GGU07
2007-06-18 13:00|110.11||||605|||0.03|||U|07|GGU07
2007-06-18 13:30|110.15||||1177|||0.05|||U|07|GGU07
2007-06-18 14:00|110.15||||1925|||0.02|||U|07|GGU07
2007-06-18 14:30|110.09||||1257|||0.07|||U|07|GGU07
2007-06-18 15:00|110.09||||41|||0|||U|07|GGU07
2007-06-19 01:00|110.13||||19516|||0.07|||U|07|GGU07
2007-06-19 01:30|110.13|109.77||0.00328|15139|1||0.04|0||U|07|GGU07
2007-06-19 02:00|110.09||||35898|||0.07|||U|07|GGU07
2007-06-19 02:30|110.15||||33541|||0.08|||U|07|GGU07
2007-06-19 03:00|110.12|109.73||0.003554|33268|1||0.06|0||U|07|GGU07
2007-06-19 03:30|110.21||||76819|||0.15|||U|07|GGU07
2007-06-19 04:00|110.22||||103175|||0.09|||U|07|GGU07
2007-06-19 04:30|110.16|109.73||0.003919|73085|3||0.14|0||U|07|GGU07
2007-06-19 05:00|110.18||||32518|||0.05|||U|07|GGU07
2007-06-19 05:30|110.17||||33916|||0.05|||U|07|GGU07
2007-06-19 06:00|110.18||||22073|||0.06|||U|07|GGU07
2007-06-19 06:30|110.24||||29075|||0.08|||U|07|GGU07
2007-06-19 07:00|110.22||||60425|||0.08|||U|07|GGU07
2007-06-19 07:30|110.26||||116204|||0.09|||U|07|GGU07
2007-06-19 08:00|110.38|110||0.003455|128947|15||0.17|0.06||U|07|GGU07
2007-06-19 08:30|110.39||||110434|||0.11|||U|07|GGU07
2007-06-19 09:00|110.34||||84072|||0.08|||U|07|GGU07
2007-06-19 09:30|110.36||||47900|||0.07|||U|07|GGU07
2007-06-19 10:00|110.41||||48937|||0.06|||U|07|GGU07
2007-06-19 10:30|110.52|110.14||0.00345|95420|21||0.13|0.1||U|07|GGU07
2007-06-19 11:00|110.47|110.07||0.003634|36142|1||0.09|0||U|07|GGU07
2007-06-19 11:30|110.49||||24485|||0.08|||U|07|GGU07
2007-06-19 12:00|110.49||||4195|||0.04|||U|07|GGU07
2007-06-19 12:30|110.52||||4328|||0.05|||U|07|GGU07
2007-06-19 13:00|110.52||||2344|||0.02|||U|07|GGU07
2007-06-19 13:30|110.53||||1164|||0.02|||U|07|GGU07
2007-06-19 14:00|110.57|110.16||0.003722|3561|1||0.05|0||U|07|GGU07
2007-06-19 14:30|110.59|110.21||0.003448|5232|20||0.05|0||U|07|GGU07
2007-06-19 15:00|110.6||||34|||0|||U|07|GGU07
2007-06-20 01:00|110.54|110.21||0.002994|39853|1||0.09|0||U|07|GGU07
2007-06-20 01:30|110.69||||99308|||0.19|||U|07|GGU07
2007-06-20 02:00|110.62|110.25||0.003356|56970|1||0.08|0||U|07|GGU07
2007-06-20 02:30|110.69||||68676|||0.09|||U|07|GGU07
2007-06-20 03:00|110.66||||92373|||0.08|||U|07|GGU07
2007-06-20 03:30|110.75||||205718|||0.18|||U|07|GGU07
2007-06-20 04:00|110.7|110.36||0.003081|108637|50||0.11|0||U|07|GGU07
2007-06-20 04:30|110.64||||164986|||0.14|||U|07|GGU07
2007-06-20 05:00|110.59||||69695|||0.11|||U|07|GGU07
2007-06-20 05:30|110.6||||43593|||0.06|||U|07|GGU07
2007-06-20 06:00|110.61||||41039|||0.1|||U|07|GGU07
2007-06-20 06:30|110.56||||58897|||0.12|||U|07|GGU07
2007-06-20 07:00|110.51|110.16||0.003177|55619|1||0.08|0||U|07|GGU07
2007-06-20 07:30|110.41||||168813|||0.14|||U|07|GGU07
2007-06-20 08:00|110.24|109.77||0.004282|269363|2||0.3|0.2||U|07|GGU07
2007-06-20 08:30|110.13|109.74||0.003554|165679|24||0.17|0.06||U|07|GGU07
2007-06-20 09:00|110.16||||117179|||0.1|||U|07|GGU07
2007-06-20 09:30|110.16|109.79||0.00337|84927|1||0.11|0||U|07|GGU07
2007-06-20 10:00|110.24|109.81||0.003916|72314|1||0.11|0||U|07|GGU07
2007-06-20 10:30|110.24|109.84||0.003642|41715|1||0.05|0||U|07|GGU07
2007-06-20 11:00|110.22||||16808|||0.04|||U|07|GGU07
2007-06-20 11:30|110.2|109.86||0.003095|13326|1||0.07|0||U|07|GGU07
2007-06-20 12:00|110.19||||14259|||0.08|||U|07|GGU07
2007-06-20 12:30|110.16||||6250|||0.06|||U|07|GGU07
2007-06-20 13:00|110.21||||2109|||0.05|||U|07|GGU07
2007-06-20 13:30|110.21||||2741|||0.04|||U|07|GGU07
2007-06-20 14:00|110.14||||1546|||0.07|||U|07|GGU07
2007-06-20 14:30|110.19||||1162|||0.06|||U|07|GGU07
2007-06-20 15:00|110.19||||94|||0|||U|07|GGU07
2007-06-21 01:00|110.14|109.68||0.004194|38428|2||0.08|0.03||U|07|GGU07
2007-06-21 01:30|110.16|109.78||0.003461|24201|1||0.1|0||U|07|GGU07
2007-06-21 02:00|110.16||||45441|||0.11|||U|07|GGU07
2007-06-21 02:30|109.98|109.55||0.003925|196034|42||0.24|0.18||U|07|GGU07
2007-06-21 03:00|110.04||||104171|||0.14|||U|07|GGU07
2007-06-21 03:30|110.02|109.63||0.003557|63033|1||0.11|0||U|07|GGU07
2007-06-21 04:00|110.01|109.65||0.003283|42838|1||0.08|0||U|07|GGU07
2007-06-21 04:30|110.02||||62320|||0.09|||U|07|GGU07
2007-06-21 05:00|110.04||||58787|||0.1|||U|07|GGU07
2007-06-21 05:30|110.19|109.8||0.003552|71926|1||0.16|0||U|07|GGU07
2007-06-21 06:00|110.13||||48225|||0.09|||U|07|GGU07
2007-06-21 06:30|110.29|109.83||0.004188|125594|1||0.23|0||U|07|GGU07
2007-06-21 07:00|110.4|109.93||0.004275|107550|1||0.14|0||U|07|GGU07
2007-06-21 07:30|110.4||||171852|||0.16|||U|07|GGU07
2007-06-21 08:00|110.25||||161599|||0.25|||U|07|GGU07
2007-06-21 08:30|110.28|109.92||0.003275|101647|10||0.11|0||U|07|GGU07
2007-06-21 09:00|110.26||||78769|||0.14|||U|07|GGU07
2007-06-21 09:30|110.19||||74547|||0.15|||U|07|GGU07
2007-06-21 10:00|110.18||||47265|||0.09|||U|07|GGU07
2007-06-21 10:30|110.1|109.77||0.003006|54129|1||0.17|0||U|07|GGU07
2007-06-21 11:00|110.1||||45156|||0.09|||U|07|GGU07
2007-06-21 11:30|110.11||||7631|||0.06|||U|07|GGU07
2007-06-21 12:00|110.1||||8966|||0.07|||U|07|GGU07
2007-06-21 12:30|110.07||||1303|||0.04|||U|07|GGU07
2007-06-21 13:00|110.09||||1473|||0.07|||U|07|GGU07
2007-06-21 13:30|110.06||||2722|||0.05|||U|07|GGU07
2007-06-21 14:00|110.07||||921|||0.02|||U|07|GGU07
2007-06-21 14:30|110.03||||2202|||0.04|||U|07|GGU07
2007-06-21 15:00|110.03||||23|||0|||U|07|GGU07
2007-06-22 01:00|110.05||||23417|||0.05|||U|07|GGU07
2007-06-22 01:30|110.05|109.64||0.00374|25217|15||0.08|0.03||U|07|GGU07
2007-06-22 02:00|110.14|109.7||0.004011|37844|4||0.11|0.06||U|07|GGU07
2007-06-22 02:30|110.2||||49472|||0.15|||U|07|GGU07
2007-06-22 03:00|110.26||||134674|||0.13|||U|07|GGU07
2007-06-22 03:30|110.23||||64244|||0.12|||U|07|GGU07
2007-06-22 04:00|110.21||||26674|||0.04|||U|07|GGU07
2007-06-22 04:30|110.15||||42514|||0.08|||U|07|GGU07
2007-06-22 05:00|110.02||||64041|||0.14|||U|07|GGU07
2007-06-22 05:30|110.07||||55024|||0.11|||U|07|GGU07
2007-06-22 06:00|110.11|109.72||0.003555|27024|5||0.08|0||U|07|GGU07
2007-06-22 06:30|110.07||||26899|||0.08|||U|07|GGU07
2007-06-22 07:00|110.08||||31665|||0.05|||U|07|GGU07
2007-06-22 07:30|110.07||||40301|||0.05|||U|07|GGU07
2007-06-22 08:00|109.99|109.63||0.003284|76983|2||0.15|0.02||U|07|GGU07
2007-06-22 08:30|110.03||||100005|||0.12|||U|07|GGU07
2007-06-22 09:00|110.09|109.72||0.003372|63042|2||0.12|0.05||U|07|GGU07
2007-06-22 09:30|110.08|109.77||0.002824|101123|1||0.18|0||U|07|GGU07
2007-06-22 10:00|110.13|109.71||0.003828|53418|3||0.11|0.06||U|07|GGU07
2007-06-22 10:30|110.12||||25351|||0.08|||U|07|GGU07
2007-06-22 11:00|110.18|109.71||0.004284|15306|1||0.08|0||U|07|GGU07
2007-06-22 11:30|110.24||||21101|||0.08|||U|07|GGU07
2007-06-22 12:00|110.25|109.96||0.002637|23859|1||0.14|0||U|07|GGU07
2007-06-22 12:30|110.28||||4944|||0.07|||U|07|GGU07
2007-06-22 13:00|110.3||||2145|||0.06|||U|07|GGU07
2007-06-22 13:30|110.34||||571|||0.06|||U|07|GGU07
2007-06-22 14:00|110.36||||1700|||0.03|||U|07|GGU07
2007-06-22 14:30|110.32|109.98||0.003091|1360|1||0.06|0||U|07|GGU07
2007-06-22 15:00|110.31||||76|||0|||U|07|GGU07
2007-06-25 01:00|110.34||||43127|||0.13|||U|07|GGU07
2007-06-25 01:30|110.35||||20070|||0.07|||U|07|GGU07
2007-06-25 02:00|110.31||||50161|||0.1|||U|07|GGU07
2007-06-25 02:30|110.48|110.08||0.003634|90766|12||0.21|0.01||U|07|GGU07
2007-06-25 03:00|110.43||||63271|||0.09|||U|07|GGU07
2007-06-25 03:30|110.43|110.03||0.003635|33142|2||0.07|0.02||U|07|GGU07
2007-06-25 04:00|110.39||||45052|||0.07|||U|07|GGU07
2007-06-25 04:30|110.35||||40295|||0.09|||U|07|GGU07
2007-06-25 05:00|110.38||||26717|||0.08|||U|07|GGU07
2007-06-25 05:30|110.46||||41299|||0.12|||U|07|GGU07
2007-06-25 06:00|110.45||||19230|||0.06|||U|07|GGU07
2007-06-25 06:30|110.43||||20382|||0.06|||U|07|GGU07
2007-06-25 07:00|110.32||||67047|||0.15|||U|07|GGU07
2007-06-25 07:30|110.37||||53955|||0.12|||U|07|GGU07
2007-06-25 08:00|110.47||||75745|||0.18|||U|07|GGU07
2007-06-25 08:30|110.51|110.14||0.003359|104168|1||0.15|0||U|07|GGU07
2007-06-25 09:00|110.39||||115486|||0.18|||U|07|GGU07
2007-06-25 09:30|110.33||||81914|||0.16|||U|07|GGU07
2007-06-25 10:00|110.41||||70882|||0.15|||U|07|GGU07
2007-06-25 10:30|110.36|109.98||0.003455|28182|1||0.06|0||U|07|GGU07
2007-06-25 11:00|110.38||||9962|||0.05|||U|07|GGU07
2007-06-25 11:30|110.39||||2588|||0.03|||U|07|GGU07
2007-06-25 12:00|110.39||||3485|||0.03|||U|07|GGU07
2007-06-25 12:30|110.39||||844|||0.01|||U|07|GGU07
2007-06-25 13:00|110.44||||3734|||0.04|||U|07|GGU07
2007-06-25 13:30|110.54||||8548|||0.1|||U|07|GGU07
2007-06-25 14:00|110.49|110.13||0.003269|1698|1||0.05|0||U|07|GGU07
2007-06-25 14:30|110.49||||698|||0.02|||U|07|GGU07
2007-06-25 15:00|110.49||||38|||0|||U|07|GGU07
2007-06-26 01:00|110.46|110.14||0.002905|24784|2||0.1|0||U|07|GGU07
2007-06-26 01:30|110.53||||28328|||0.11|||U|07|GGU07
2007-06-26 02:00|110.47||||76108|||0.15|||U|07|GGU07
2007-06-26 02:30|110.53||||62280|||0.09|||U|07|GGU07
2007-06-26 03:00|110.5||||41664|||0.07|||U|07|GGU07
2007-06-26 03:30|110.66|110.21||0.004083|116643|11||0.19|0.02||U|07|GGU07
2007-06-26 04:00|110.61|110.23||0.003447|55168|1||0.07|0||U|07|GGU07
2007-06-26 04:30|110.59|110.19||0.00363|39942|1||0.05|0||U|07|GGU07
2007-06-26 05:00|110.59||||30053|||0.07|||U|07|GGU07
2007-06-26 05:30|110.56||||35522|||0.06|||U|07|GGU07
2007-06-26 06:00|110.54||||35347|||0.06|||U|07|GGU07
2007-06-26 06:30|110.55||||29413|||0.06|||U|07|GGU07
2007-06-26 07:00|110.61||||43093|||0.08|||U|07|GGU07
2007-06-26 07:30|110.62||||49620|||0.08|||U|07|GGU07
2007-06-26 08:00|110.63||||51727|||0.06|||U|07|GGU07
2007-06-26 08:30|110.59||||150367|||0.14|||U|07|GGU07
2007-06-26 09:00|110.62||||124850|||0.13|||U|07|GGU07
2007-06-26 09:30|110.64||||77058|||0.1|||U|07|GGU07
2007-06-26 10:00|110.58||||69691|||0.1|||U|07|GGU07
2007-06-26 10:30|110.5||||49859|||0.11|||U|07|GGU07
2007-06-26 11:00|110.51||||16127|||0.05|||U|07|GGU07
2007-06-26 11:30|110.53||||8003|||0.05|||U|07|GGU07
2007-06-26 12:00|110.56||||3356|||0.05|||U|07|GGU07
2007-06-26 12:30|110.57||||2478|||0.04|||U|07|GGU07
2007-06-26 13:00|110.56||||1547|||0.06|||U|07|GGU07
2007-06-26 13:30|110.58||||1854|||0.03|||U|07|GGU07
2007-06-26 14:00|110.58||||570|||0.04|||U|07|GGU07
2007-06-26 14:30|110.6|110.17||0.003903|2434|1||0.03|0||U|07|GGU07
2007-06-26 15:00|110.61||||58|||0|||U|07|GGU07
2007-06-27 01:00|110.68|110.28||0.003627|33009|12||0.06|0.04||U|07|GGU07
2007-06-27 01:30|110.84||||123104|||0.2|||U|07|GGU07
2007-06-27 02:00|110.88|110.55||0.002985|163597|11||0.16|0.07||U|07|GGU07
2007-06-27 02:30|110.88||||105264|||0.1|||U|07|GGU07
2007-06-27 03:00|110.92||||63004|||0.08|||U|07|GGU07
2007-06-27 03:30|111.02|110.65||0.003344|162743|2||0.17|0.02||U|07|GGU07
2007-06-27 04:00|111.02||||77167|||0.09|||U|07|GGU07
2007-06-27 04:30|111|110.57||0.003889|98355|3||0.09|0.01||U|07|GGU07
2007-06-27 05:00|110.96|110.61||0.003164|57732|1||0.07|0||U|07|GGU07
2007-06-27 05:30|110.96||||40000|||0.06|||U|07|GGU07
2007-06-27 06:00|110.99||||34878|||0.06|||U|07|GGU07
2007-06-27 06:30|110.96||||35799|||0.08|||U|07|GGU07
2007-06-27 07:00|111.11|110.68||0.003885|78361|5||0.19|0||U|07|GGU07
2007-06-27 07:30|111.14||||134865|||0.09|||U|07|GGU07
2007-06-27 08:00|111.1||||102115|||0.1|||U|07|GGU07
2007-06-27 08:30|111.09||||101840|||0.12|||U|07|GGU07
2007-06-27 09:00|111.04||||77055|||0.08|||U|07|GGU07
2007-06-27 09:30|111.07||||69874|||0.09|||U|07|GGU07
2007-06-27 10:00|111.04||||75415|||0.12|||U|07|GGU07
2007-06-27 10:30|111.03||||38053|||0.09|||U|07|GGU07
2007-06-27 11:00|111.03||||12592|||0.03|||U|07|GGU07
2007-06-27 11:30|110.97||||17979|||0.07|||U|07|GGU07
2007-06-27 12:00|111.01||||4913|||0.08|||U|07|GGU07
2007-06-27 12:30|111.01||||2676|||0.04|||U|07|GGU07
2007-06-27 13:00|110.95||||5191|||0.08|||U|07|GGU07
2007-06-27 13:30|110.92|110.57||0.003165|6277|1||0.07|0||U|07|GGU07
2007-06-27 14:00|110.88||||3680|||0.05|||U|07|GGU07
2007-06-27 14:30|110.87|110.47||0.003621|5063|2||0.05|0.02||U|07|GGU07
2007-06-27 15:00|110.86||||157|||0|||U|07|GGU07
2007-06-28 01:00|110.75||||72397|||0.08|||U|07|GGU07
2007-06-28 01:30|110.77|110.37||0.003624|63529|1||0.07|0||U|07|GGU07
2007-06-28 02:00|110.73||||93836|||0.11|||U|07|GGU07
2007-06-28 02:30|110.67||||106484|||0.1|||U|07|GGU07
2007-06-28 03:00|110.67|110.29||0.003445|96074|6||0.1|0||U|07|GGU07
2007-06-28 03:30|110.64||||63077|||0.07|||U|07|GGU07
2007-06-28 04:00|110.66|110.26||0.003628|56397|1||0.06|0||U|07|GGU07
2007-06-28 04:30|110.7||||27940|||0.07|||U|07|GGU07
2007-06-28 05:00|110.74||||46733|||0.06|||U|07|GGU07
2007-06-28 05:30|110.78||||38788|||0.05|||U|07|GGU07
2007-06-28 06:00|110.83||||37729|||0.08|||U|07|GGU07
2007-06-28 06:30|110.86||||51882|||0.06|||U|07|GGU07
2007-06-28 07:00|110.8||||48913|||0.1|||U|07|GGU07
2007-06-28 07:30|110.87||||115487|||0.13|||U|07|GGU07
2007-06-28 08:00|110.86||||79631|||0.08|||U|07|GGU07
2007-06-28 08:30|110.96|110.54||0.0038|82759|1||0.12|0||U|07|GGU07
2007-06-28 09:00|110.96|110.58||0.003436|85252|5||0.08|0.02||U|07|GGU07
2007-06-28 09:30|110.93|110.54||0.003528|55582|1||0.06|0||U|07|GGU07
2007-06-28 10:00|110.87||||82986|||0.13|||U|07|GGU07
2007-06-28 10:30|110.86||||29967|||0.04|||U|07|GGU07
2007-06-28 11:00|110.87||||14581|||0.03|||U|07|GGU07
2007-06-28 11:30|110.88||||10677|||0.06|||U|07|GGU07
2007-06-28 12:00|110.89|110.5||0.003529|6049|1||0.02|0||U|07|GGU07
2007-06-28 12:30|110.86||||3503|||0.04|||U|07|GGU07
2007-06-28 13:00|110.91||||22442|||0.21|||U|07|GGU07
2007-06-28 13:30|110.81||||10434|||0.11|||U|07|GGU07
2007-06-28 14:00|110.8||||4524|||0.04|||U|07|GGU07
2007-06-28 14:30|110.8|110.43||0.003351|3359|4||0.05|0.01||U|07|GGU07
2007-06-28 15:00|110.81||||80|||0|||U|07|GGU07
2007-06-29 01:00|110.85|110.49||0.003258|15815|2||0.07|0.02||U|07|GGU07
2007-06-29 01:30|110.94|110.52||0.0038|40644|3||0.14|0.11||U|07|GGU07
2007-06-29 02:00|111.02|110.64|110.66|0.003435|155352|257|4|0.22|0.08|0.06|U|07|GGU07
2007-06-29 02:30|111|110.6||0.003617|83441|2||0.09|0||U|07|GGU07
2007-06-29 03:00|111.03||||67324|||0.08|||U|07|GGU07
2007-06-29 03:30|110.95|110.61||0.003074|86332|7||0.13|0.03||U|07|GGU07
2007-06-29 04:00|110.96|110.58||0.003436|55902|1||0.06|0||U|07|GGU07
2007-06-29 04:30|110.99||||34754|||0.07|||U|07|GGU07
2007-06-29 05:00|110.96||||47164|||0.08|||U|07|GGU07
2007-06-29 05:30|111||||27503|||0.06|||U|07|GGU07
2007-06-29 06:00|110.94||||47861|||0.11|||U|07|GGU07
2007-06-29 06:30|110.94|110.54||0.003619|31004|1||0.05|0||U|07|GGU07
2007-06-29 07:00|111|110.53||0.004252|46947|1||0.09|0||U|07|GGU07
2007-06-29 07:30|111.05|110.6||0.004069|130143|3||0.13|0||U|07|GGU07
2007-06-29 08:00|111.06||||92656|||0.13|||U|07|GGU07
2007-06-29 08:30|110.99|110.65||0.003073|119906|1||0.14|0||U|07|GGU07
2007-06-29 09:00|110.81|110.6||0.001899|190621|2||0.31|0||U|07|GGU07
2007-06-29 09:30|110.7|110.31||0.003535|133076|16||0.17|0||U|07|GGU07
2007-06-29 10:00|110.81|110.31||0.004533|108674|1||0.15|0||U|07|GGU07
2007-06-29 10:30|110.84||||45540|||0.1|||U|07|GGU07
2007-06-29 11:00|110.88||||30642|||0.07|||U|07|GGU07
2007-06-29 11:30|110.9||||17235|||0.07|||U|07|GGU07
2007-06-29 12:00|110.88||||5513|||0.04|||U|07|GGU07
2007-06-29 12:30|110.89||||4725|||0.08|||U|07|GGU07
2007-06-29 13:00|110.95||||3893|||0.06|||U|07|GGU07
2007-06-29 13:30|110.95||||5168|||0.05|||U|07|GGU07
2007-06-29 14:00|111.02||||3675|||0.1|||U|07|GGU07
2007-06-29 14:30|111||||1860|||0.05|||U|07|GGU07
2007-06-29 15:00|111.02||||130|||0|||U|07|GGU07
2007-07-02 01:00|111.02|110.62||0.003616|45341|2||0.11|0.03||U|07|GGU07
2007-07-02 01:30|111.09||||64286|||0.11|||U|07|GGU07
2007-07-02 02:00|111.22|110.85||0.003338|128486|7||0.18|0.07||U|07|GGU07
2007-07-02 02:30|111.18|110.85||0.002977|62154|5||0.08|0.03||U|07|GGU07
2007-07-02 03:00|111.18|110.8||0.00343|89108|9||0.13|0.08||U|07|GGU07
2007-07-02 03:30|111.21|110.8||0.0037|53822|1||0.07|0||U|07|GGU07
2007-07-02 04:00|111.27|110.89||0.003427|75739|3||0.1|0.02||U|07|GGU07
2007-07-02 04:30|111.27||||71683|||0.06|||U|07|GGU07
2007-07-02 05:00|111.28|110.89||0.003517|51880|1||0.06|0||U|07|GGU07
2007-07-02 05:30|111.15||||78463|||0.16|||U|07|GGU07
2007-07-02 06:00|111.14|110.72||0.003793|76248|3||0.09|0.04||U|07|GGU07
2007-07-02 06:30|111.16|110.76||0.003611|18508|21||0.04|0||U|07|GGU07
2007-07-02 07:00|111.11|110.73||0.003432|41211|2||0.08|0||U|07|GGU07
2007-07-02 07:30|111.17||||40381|||0.07|||U|07|GGU07
2007-07-02 08:00|111.19||||50104|||0.09|||U|07|GGU07
2007-07-02 08:30|111.24|110.82||0.00379|55054|5||0.08|0||U|07|GGU07
2007-07-02 09:00|111.34|110.95||0.003515|173031|6||0.16|0.02||U|07|GGU07
2007-07-02 09:30|111.31||||107883|||0.08|||U|07|GGU07
2007-07-02 10:00|111.32|110.91||0.003697|91843|1||0.09|0||U|07|GGU07
2007-07-02 10:30|111.29||||28935|||0.07|||U|07|GGU07
2007-07-02 11:00|111.34|110.98||0.003244|26787|92||0.08|0||U|07|GGU07
2007-07-02 11:30|111.36|110.96||0.003605|7400|1||0.03|0||U|07|GGU07
2007-07-02 12:00|111.41|111.04||0.003332|22749|6||0.09|0.04||U|07|GGU07
2007-07-02 12:30|111.4||||1798|||0.04|||U|07|GGU07
2007-07-02 13:00|111.41||||1354|||0.03|||U|07|GGU07
2007-07-02 13:30|111.44||||3023|||0.06|||U|07|GGU07
2007-07-02 14:00|111.51||||9680|||0.08|||U|07|GGU07
2007-07-02 14:30|111.49|111.14||0.003149|1603|1||0.04|0||U|07|GGU07
2007-07-02 15:00|111.49||||33|||0|||U|07|GGU07
2007-07-03 01:00|111.39||||39540|||0.08|||U|07|GGU07
2007-07-03 01:30|111.29||||74351|||0.13|||U|07|GGU07
2007-07-03 02:00|111.23|110.88||0.003157|78502|5||0.1|0.02||U|07|GGU07
2007-07-03 02:30|111.3|110.92||0.003426|67557|2||0.11|0.06||U|07|GGU07
2007-07-03 03:00|111.22|110.85||0.003338|109926|2||0.11|0.06||U|07|GGU07
2007-07-03 03:30|111.17|110.76||0.003702|126002|6||0.08|0.02||U|07|GGU07
2007-07-03 04:00|111.17|110.75||0.003792|78608|3||0.05|0.02||U|07|GGU07
2007-07-03 04:30|111.14|110.74||0.003612|61722|6||0.07|0||U|07|GGU07
2007-07-03 05:00|111.14||||45303|||0.05|||U|07|GGU07
2007-07-03 05:30|111.17||||20826|||0.03|||U|07|GGU07
2007-07-03 06:00|111.21|110.82||0.003519|38829|3||0.06|0.02||U|07|GGU07
2007-07-03 06:30|111.22|110.82||0.003609|44721|4||0.08|0||U|07|GGU07
2007-07-03 07:00|111.26||||41185|||0.08|||U|07|GGU07
2007-07-03 07:30|111.18|110.83||0.003158|57861|2||0.1|0.02||U|07|GGU07
2007-07-03 08:00|111.18||||55343|||0.07|||U|07|GGU07
2007-07-03 08:30|111.18||||56815|||0.07|||U|07|GGU07
2007-07-03 09:00|111.09|110.67||0.003795|171546|31||0.18|0.12||U|07|GGU07
2007-07-03 09:30|110.86|110.44||0.003803|193611|19||0.24|0.16||U|07|GGU07
2007-07-03 10:00|110.92|110.49||0.003892|114254|2||0.09|0.01||U|07|GGU07
2007-07-03 10:30|110.87||||35878|||0.07|||U|07|GGU07
2007-07-03 11:00|110.85||||27359|||0.08|||U|07|GGU07
2007-07-03 11:30|110.82|110.42||0.003623|15123|10||0.08|0||U|07|GGU07
2007-07-03 12:00|110.85||||3275|||0.07|||U|07|GGU07
2007-07-03 12:30|110.85||||2509|||0.02|||U|07|GGU07
2007-07-03 13:00|110.83||||993|||0.02|||U|07|GGU07
2007-07-03 13:30|110.83||||164|||0.01|||U|07|GGU07
2007-07-03 14:00|110.82||||235|||0.02|||U|07|GGU07
2007-07-03 14:30|110.86||||1457|||0.06|||U|07|GGU07
2007-07-03 15:00|110.85||||38|||0|||U|07|GGU07
2007-07-04 01:00|110.8|110.41||0.003532|24565|11||0.08|0.06||U|07|GGU07
2007-07-04 01:30|110.65|110.25||0.003628|111221|10||0.17|0||U|07|GGU07
2007-07-04 02:00|110.59|110.22||0.003357|88444|100||0.12|0||U|07|GGU07
2007-07-04 02:30|110.64||||73993|||0.11|||U|07|GGU07
2007-07-04 03:00|110.66||||43247|||0.08|||U|07|GGU07
2007-07-04 03:30|110.61||||68481|||0.08|||U|07|GGU07
2007-07-04 04:00|110.68|110.25||0.0039|74409|58||0.09|0.02||U|07|GGU07
2007-07-04 04:30|110.64|110.24||0.003628|36867|200||0.06|0.03||U|07|GGU07
2007-07-04 05:00|110.61|110.24||0.003356|31541|101||0.05|0.00999999999999||U|07|GGU07
2007-07-04 05:30|110.66|110.26||0.003628|24474|4||0.07|0.03||U|07|GGU07
2007-07-04 06:00|110.65|110.26||0.003537|13149|2||0.03|0||U|07|GGU07
2007-07-04 06:30|110.66||||11870|||0.03|||U|07|GGU07
2007-07-04 07:00|110.68||||18335|||0.04|||U|07|GGU07
2007-07-04 07:30|110.7|110.3||0.003626|16923|100||0.05|0||U|07|GGU07
2007-07-04 08:00|110.7||||19305|||0.03|||U|07|GGU07
2007-07-04 08:30|110.68||||16652|||0.03|||U|07|GGU07
2007-07-04 09:00|110.64||||20480|||0.06|||U|07|GGU07
2007-07-04 09:30|110.63||||24473|||0.05|||U|07|GGU07
2007-07-04 10:00|110.52|110.16||0.003268|43774|104||0.12|0.06||U|07|GGU07
2007-07-04 10:30|110.5|110.11||0.003542|34722|1163||0.09|0.01||U|07|GGU07
2007-07-04 11:00|110.51|110.12||0.003542|10876|13||0.11|0.04||U|07|GGU07
2007-07-04 11:30|110.47|110.11||0.003269|2950|1||0.05|0||U|07|GGU07
2007-07-04 12:00|110.49|110.11||0.003451|761|4||0.04|0.03||U|07|GGU07
2007-07-04 12:30|110.5||||164|||0.02|||U|07|GGU07
2007-07-04 13:00|110.48||||65|||0.02|||U|07|GGU07
2007-07-04 13:30|110.47||||478|||0.03|||U|07|GGU07
2007-07-04 14:00|110.35|110||0.003182|6456|10||0.14|0||U|07|GGU07
2007-07-04 14:30|110.44||||2055|||0.12|||U|07|GGU07
2007-07-04 15:00|110.46||||27|||0|||U|07|GGU07
2007-07-05 01:00|110.4||||37093|||0.08|||U|07|GGU07
2007-07-05 01:30|110.41|110||0.003727|67304|101||0.11|0.05||U|07|GGU07
2007-07-05 02:00|110.41||||48275|||0.09|||U|07|GGU07
2007-07-05 02:30|110.38||||42114|||0.07|||U|07|GGU07
2007-07-05 03:00|110.44||||95229|||0.15|||U|07|GGU07
2007-07-05 03:30|110.43||||76680|||0.08|||U|07|GGU07
2007-07-05 04:00|110.39||||40129|||0.06|||U|07|GGU07
2007-07-05 04:30|110.41||||23105|||0.04|||U|07|GGU07
2007-07-05 05:00|110.41||||16624|||0.04|||U|07|GGU07
2007-07-05 05:30|110.38|109.99||0.003546|18632|1||0.04|0||U|07|GGU07
2007-07-05 06:00|110.4||||21323|||0.04|||U|07|GGU07
2007-07-05 06:30|110.42|109.98||0.004001|28500|2||0.05|0.00999999999999||U|07|GGU07
2007-07-05 07:00|110.37|109.96||0.003729|60968|3||0.09|0.06||U|07|GGU07
2007-07-05 07:30|110.2|109.8||0.003643|264502|7||0.33|0.19||U|07|GGU07
2007-07-05 08:00|110.25|109.85||0.003641|118437|1||0.11|0||U|07|GGU07
2007-07-05 08:30|110.24|109.92||0.002911|93602|1||0.08|0||U|07|GGU07
2007-07-05 09:00|110.18|109.86||0.002913|131911|1||0.11|0||U|07|GGU07
2007-07-05 09:30|110.19|109.8||0.003552|130853|21||0.12|0||U|07|GGU07
2007-07-05 10:00|110.17|109.83||0.003096|85499|1||0.09|0||U|07|GGU07
2007-07-05 10:30|110.15|109.75||0.003645|60134|1||0.08|0||U|07|GGU07
2007-07-05 11:00|110.16||||30362|||0.06|||U|07|GGU07
2007-07-05 11:30|110.13||||28589|||0.08|||U|07|GGU07
2007-07-05 12:00|110.15||||12445|||0.06|||U|07|GGU07
2007-07-05 12:30|110.18||||2143|||0.05|||U|07|GGU07
2007-07-05 13:00|110.14||||2472|||0.07|||U|07|GGU07
2007-07-05 13:30|110.09||||3374|||0.06|||U|07|GGU07
2007-07-05 14:00|110.09||||895|||0.03|||U|07|GGU07
2007-07-05 14:30|110.09||||1651|||0.02|||U|07|GGU07
2007-07-05 15:00|110.1||||41|||0|||U|07|GGU07
2007-07-06 01:00|110.15||||22105|||0.09|||U|07|GGU07
2007-07-06 01:30|110.05||||49022|||0.15|||U|07|GGU07
2007-07-06 02:00|109.99|109.6||0.003558|85399|1||0.12|0||U|07|GGU07
2007-07-06 02:30|110.04|109.67||0.003374|45277|6||0.07|0||U|07|GGU07
2007-07-06 03:00|110.05|109.66||0.003556|36107|19||0.06|0.02||U|07|GGU07
2007-07-06 03:30|110.15|109.68||0.004285|68835|2||0.11|0||U|07|GGU07
2007-07-06 04:00|110.12|109.73||0.003554|32408|1||0.07|0||U|07|GGU07
2007-07-06 04:30|110.08|109.72||0.003281|29021|1||0.05|0||U|07|GGU07
2007-07-06 05:00|110.08|109.67||0.003738|38121|2||0.07|0.02||U|07|GGU07
2007-07-06 05:30|110.06||||19311|||0.03|||U|07|GGU07
2007-07-06 06:00|110.08|109.67||0.003738|27263|1||0.05|0||U|07|GGU07
2007-07-06 06:30|110.09|109.7||0.003555|24110|1||0.06|0||U|07|GGU07
2007-07-06 07:00|109.96|109.56||0.003651|64668|8||0.21|0.15||U|07|GGU07
2007-07-06 07:30|110.03|109.54||0.004473|294234|6||0.24|0.07||U|07|GGU07
2007-07-06 08:00|109.98|109.66||0.002918|152654|4||0.18|0.04||U|07|GGU07
2007-07-06 08:30|109.94|109.56||0.003468|103544|4||0.11|0.04||U|07|GGU07
2007-07-06 09:00|109.94|109.59||0.003194|54955|4||0.1|0.01||U|07|GGU07
2007-07-06 09:30|109.92|109.56||0.003286|61879|2||0.11|0||U|07|GGU07
2007-07-06 10:00|109.94|109.58||0.003285|46893|12||0.09|0.04||U|07|GGU07
2007-07-06 10:30|109.88|109.48||0.003654|58089|1||0.11|0||U|07|GGU07
2007-07-06 11:00|109.86|109.43||0.003929|56925|217||0.12|0.06||U|07|GGU07
2007-07-06 11:30|109.84|109.42||0.003838|14959|1||0.06|0||U|07|GGU07
2007-07-06 12:00|109.85||||4868|||0.06|||U|07|GGU07
2007-07-06 12:30|109.89||||2253|||0.05|||U|07|GGU07
2007-07-06 13:00|109.85||||1264|||0.05|||U|07|GGU07
2007-07-06 13:30|109.83||||770|||0.03|||U|07|GGU07
2007-07-06 14:00|109.84||||787|||0.02|||U|07|GGU07
2007-07-06 14:30|109.85||||1336|||0.04|||U|07|GGU07
2007-07-06 15:00|109.84||||16|||0|||U|07|GGU07
2007-07-09 01:00|109.87|109.4||0.004296|30408|1||0.14|0||U|07|GGU07
2007-07-09 01:30|109.89|109.53||0.003287|20316|20||0.09|0||U|07|GGU07
2007-07-09 02:00|109.91||||12632|||0.04|||U|07|GGU07
2007-07-09 02:30|109.92|109.54||0.003469|33967|4||0.06|0.01||U|07|GGU07
2007-07-09 03:00|109.94||||17048|||0.04|||U|07|GGU07
2007-07-09 03:30|109.86|109.47||0.003563|43183|1||0.11|0||U|07|GGU07
2007-07-09 04:00|109.82|109.42||0.003656|60747|6||0.07|0.01||U|07|GGU07
2007-07-09 04:30|109.82||||28988|||0.06|||U|07|GGU07
2007-07-09 05:00|109.85|109.46||0.003563|24959|1||0.05|0||U|07|GGU07
2007-07-09 05:30|109.85||||9260|||0.03|||U|07|GGU07
2007-07-09 06:00|109.87||||9045|||0.03|||U|07|GGU07
2007-07-09 06:30|109.9||||19821|||0.09|||U|07|GGU07
2007-07-09 07:00|109.94||||20934|||0.06|||U|07|GGU07
2007-07-09 07:30|110.04|109.66||0.003465|55825|6||0.12|0.1||U|07|GGU07
2007-07-09 08:00|110.03|109.63||0.003649|45558|11||0.09|0.03||U|07|GGU07
2007-07-09 08:30|110||||36804|||0.08|||U|07|GGU07
2007-07-09 09:00|109.94|109.61||0.003011|31338|3||0.09|0||U|07|GGU07
2007-07-09 09:30|109.99||||37517|||0.1|||U|07|GGU07
2007-07-09 10:00|109.98|109.59||0.003559|24298|2||0.06|0||U|07|GGU07
2007-07-09 10:30|109.97||||9979|||0.04|||U|07|GGU07
2007-07-09 11:00|109.98|109.6||0.003467|7325|1||0.04|0||U|07|GGU07
2007-07-09 11:30|109.97||||4763|||0.02|||U|07|GGU07
2007-07-09 12:00|109.96|109.6||0.003285|3115|1||0.04|0||U|07|GGU07
2007-07-09 12:30|109.96||||1682|||0.05|||U|07|GGU07
2007-07-09 13:00|110.02||||1216|||0.06|||U|07|GGU07
2007-07-09 13:30|109.99||||665|||0.03|||U|07|GGU07
2007-07-09 14:00|109.99||||119|||0.02|||U|07|GGU07
2007-07-09 14:30|110.01||||945|||0.05|||U|07|GGU07
2007-07-09 15:00|110.01||||29|||0|||U|07|GGU07
2007-07-10 01:00|110.03|109.61||0.003832|17370|2||0.08|0||U|07|GGU07
2007-07-10 01:30|110.07|109.8||0.002459|44799|1||0.09|0||U|07|GGU07
2007-07-10 02:00|110.08|109.67||0.003738|40689|3||0.07|0.03||U|07|GGU07
2007-07-10 02:30|110.13|109.71||0.003828|70339|5||0.12|0.05||U|07|GGU07
2007-07-10 03:00|110.18|109.8|109.86|0.003461|118825|11|1|0.1|0.05|0|U|07|GGU07
2007-07-10 03:30|110.13||||49562|||0.07|||U|07|GGU07
2007-07-10 04:00|110.14||||54798|||0.06|||U|07|GGU07
2007-07-10 04:30|110.16|109.76||0.003644|51968|5||0.05|0.00999999999999||U|07|GGU07
2007-07-10 05:00|110.16||||33869|||0.05|||U|07|GGU07
2007-07-10 05:30|110.17||||33298|||0.06|||U|07|GGU07
2007-07-10 06:00|110.17||||23338|||0.03|||U|07|GGU07
2007-07-10 06:30|110.15||||29959|||0.05|||U|07|GGU07
2007-07-10 07:00|110.34||||183024|||0.24|||U|07|GGU07
2007-07-10 07:30|110.39|110||0.003545|107143|2||0.1|0||U|07|GGU07
2007-07-10 08:00|110.6|110.28||0.002902|336072|48||0.4|0.3||U|07|GGU07
2007-07-10 08:30|110.61|110.19||0.003812|181645|49||0.13|0.07||U|07|GGU07
2007-07-10 09:00|110.65|110.24||0.003719|131543|2||0.12|0.00999999999999||U|07|GGU07
2007-07-10 09:30|110.68|110.24||0.003991|127850|4||0.16|0.00999999999999||U|07|GGU07
2007-07-10 10:00|110.65|110.3||0.003173|74800|102||0.08|0.00999999999999||U|07|GGU07
2007-07-10 10:30|110.65||||35635|||0.05|||U|07|GGU07
2007-07-10 11:00|110.67||||31841|||0.07|||U|07|GGU07
2007-07-10 11:30|110.63||||23675|||0.07|||U|07|GGU07
2007-07-10 12:00|110.65||||25312|||0.12|||U|07|GGU07
2007-07-10 12:30|110.72||||10485|||0.1|||U|07|GGU07
2007-07-10 13:00|110.74||||5477|||0.05|||U|07|GGU07
2007-07-10 13:30|110.76|110.35||0.003715|3485|1||0.07|0||U|07|GGU07
2007-07-10 14:00|110.79||||4698|||0.05|||U|07|GGU07
2007-07-10 14:30|110.82||||5756|||0.03|||U|07|GGU07
2007-07-10 15:00|110.82||||403|||0|||U|07|GGU07
2007-07-11 01:00|111.06|110.66||0.003615|101186|9||0.17|0.03||U|07|GGU07
2007-07-11 01:30|111.28|110.77||0.004604|166740|3||0.27|0.05||U|07|GGU07
2007-07-11 02:00|111.19||||139469|||0.16|||U|07|GGU07
2007-07-11 02:30|111|110.69||0.002801|173998|3||0.19|0.12||U|07|GGU07
2007-07-11 03:00|111.01|110.61||0.003616|131030|3||0.12|0.07||U|07|GGU07
2007-07-11 03:30|110.89||||108152|||0.16|||U|07|GGU07
2007-07-11 04:00|110.89||||91972|||0.09|||U|07|GGU07
2007-07-11 04:30|110.95|110.57||0.003437|95550|1||0.12|0||U|07|GGU07
2007-07-11 05:00|110.93|110.55||0.003437|59208|1||0.05|0||U|07|GGU07
2007-07-11 05:30|111.05|110.63||0.003796|65273|1||0.12|0||U|07|GGU07
2007-07-11 06:00|111.13|110.7||0.003884|101210|1||0.12|0||U|07|GGU07
2007-07-11 06:30|111.03|110.76||0.002438|85977|1||0.17|0||U|07|GGU07
2007-07-11 07:00|110.9||||104017|||0.22|||U|07|GGU07
2007-07-11 07:30|110.89|110.51||0.003439|152477|2||0.15|0.03||U|07|GGU07
2007-07-11 08:00|110.98|110.55||0.00389|96480|10||0.17|0||U|07|GGU07
2007-07-11 08:30|111|110.62||0.003435|114435|3||0.17|0.11||U|07|GGU07
2007-07-11 09:00|110.88||||96541|||0.15|||U|07|GGU07
2007-07-11 09:30|110.88||||50248|||0.08|||U|07|GGU07
2007-07-11 10:00|110.74|110.25||0.004444|151182|1||0.29|0||U|07|GGU07
2007-07-11 10:30|110.69||||53921|||0.12|||U|07|GGU07
2007-07-11 11:00|110.67||||25458|||0.1|||U|07|GGU07
2007-07-11 11:30|110.7||||15094|||0.08|||U|07|GGU07
2007-07-11 12:00|110.67||||5589|||0.06|||U|07|GGU07
2007-07-11 12:30|110.68|110.25||0.0039|6420|2||0.07|0||U|07|GGU07
2007-07-11 13:00|110.65|110.24||0.003719|2134|1||0.06|0||U|07|GGU07
2007-07-11 13:30|110.69||||1307|||0.06|||U|07|GGU07
2007-07-11 14:00|110.66||||609|||0.04|||U|07|GGU07
2007-07-11 14:30|110.64|110.25||0.003537|1153|2||0.05|0||U|07|GGU07
2007-07-11 15:00|110.63||||60|||0|||U|07|GGU07
2007-07-12 01:00|110.61|110.29||0.002901|35995|1||0.14|0||U|07|GGU07
2007-07-12 01:30|110.43|110.01||0.003818|97352|1||0.24|0||U|07|GGU07
2007-07-12 02:00|110.39||||84910|||0.1|||U|07|GGU07
2007-07-12 02:30|110.47||||79968|||0.14|||U|07|GGU07
2007-07-12 03:00|110.58|110.13||0.004086|91303|1||0.13|0||U|07|GGU07
2007-07-12 03:30|110.58||||84970|||0.09|||U|07|GGU07
2007-07-12 04:00|110.54||||61314|||0.1|||U|07|GGU07
2007-07-12 04:30|110.62||||55131|||0.12|||U|07|GGU07
2007-07-12 05:00|110.69||||56184|||0.1|||U|07|GGU07
2007-07-12 05:30|110.8||||91769|||0.16|||U|07|GGU07
2007-07-12 06:00|110.7|110.33||0.003354|38374|2||0.12|0.02||U|07|GGU07
2007-07-12 06:30|110.63||||34837|||0.09|||U|07|GGU07
2007-07-12 07:00|110.73||||45718|||0.13|||U|07|GGU07
2007-07-12 07:30|110.74||||95414|||0.11|||U|07|GGU07
2007-07-12 08:00|110.75||||63075|||0.07|||U|07|GGU07
2007-07-12 08:30|110.54||||120440|||0.24|||U|07|GGU07
2007-07-12 09:00|110.54|110.19||0.003176|109034|1||0.11|0||U|07|GGU07
2007-07-12 09:30|110.45||||92621|||0.11|||U|07|GGU07
2007-07-12 10:00|110.44||||76741|||0.09|||U|07|GGU07
2007-07-12 10:30|110.4||||43367|||0.09|||U|07|GGU07
2007-07-12 11:00|110.28|109.9||0.003458|54158|1||0.17|0||U|07|GGU07
2007-07-12 11:30|110.26||||18819|||0.1|||U|07|GGU07
2007-07-12 12:00|110.28||||9403|||0.08|||U|07|GGU07
2007-07-12 12:30|110.23||||2155|||0.05|||U|07|GGU07
2007-07-12 13:00|110.27|109.83||0.004006|2918|1||0.07|0||U|07|GGU07
2007-07-12 13:30|110.27||||2003|||0.04|||U|07|GGU07
2007-07-12 14:00|110.16|109.78||0.003461|5532|4||0.12|0.07||U|07|GGU07
2007-07-12 14:30|110.18|109.81||0.003369|3155|1||0.06|0||U|07|GGU07
2007-07-12 15:00|110.19||||28|||0|||U|07|GGU07
2007-07-13 01:00|110.17|109.73||0.00401|62366|2||0.18|0.07||U|07|GGU07
2007-07-13 01:30|110.16||||38349|||0.09|||U|07|GGU07
2007-07-13 02:00|110.2|109.81||0.003552|63147|80||0.1|0||U|07|GGU07
2007-07-13 02:30|110.26||||59816|||0.09|||U|07|GGU07
2007-07-13 03:00|110.27||||31218|||0.06|||U|07|GGU07
2007-07-13 03:30|110.26||||41164|||0.07|||U|07|GGU07
2007-07-13 04:00|110.33||||55135|||0.11|||U|07|GGU07
2007-07-13 04:30|110.29|109.93||0.003275|28778|1||0.06|0||U|07|GGU07
2007-07-13 05:00|110.33|109.9||0.003913|24402|113||0.05|0.01||U|07|GGU07
2007-07-13 05:30|110.36||||56635|||0.09|||U|07|GGU07
2007-07-13 06:00|110.31||||39184|||0.08|||U|07|GGU07
2007-07-13 06:30|110.33||||18383|||0.06|||U|07|GGU07
2007-07-13 07:00|110.46|110.05||0.003726|48466|3||0.17|0.03||U|07|GGU07
2007-07-13 07:30|110.66|110.25||0.003719|225214|3||0.34|0.14||U|07|GGU07
2007-07-13 08:00|110.68|110.31||0.003354|101672|1||0.15|0||U|07|GGU07
2007-07-13 08:30|110.6||||83683|||0.16|||U|07|GGU07
2007-07-13 09:00|110.51||||112934|||0.19|||U|07|GGU07
2007-07-13 09:30|110.28|109.95||0.003001|183226|2||0.28|0||U|07|GGU07
2007-07-13 10:00|110.36||||76755|||0.1|||U|07|GGU07
2007-07-13 10:30|110.44||||36372|||0.12|||U|07|GGU07
2007-07-13 11:00|110.49||||26941|||0.09|||U|07|GGU07
2007-07-13 11:30|110.44||||12912|||0.09|||U|07|GGU07
2007-07-13 12:00|110.45||||4576|||0.06|||U|07|GGU07
2007-07-13 12:30|110.44||||2279|||0.04|||U|07|GGU07
2007-07-13 13:00|110.42||||2681|||0.05|||U|07|GGU07
2007-07-13 13:30|110.43||||531|||0.04|||U|07|GGU07
2007-07-13 14:00|110.43||||284|||0.02|||U|07|GGU07
2007-07-13 14:30|110.45||||638|||0.03|||U|07|GGU07
2007-07-13 15:00|110.47||||40|||0|||U|07|GGU07
2007-07-16 01:00|110.52|110.17||0.003177|25712|2||0.17|0||U|07|GGU07
2007-07-16 01:30|110.51||||19005|||0.11|||U|07|GGU07
2007-07-16 02:00|110.44||||28118|||0.09|||U|07|GGU07
2007-07-16 02:30|110.48||||39060|||0.09|||U|07|GGU07
2007-07-16 03:00|110.54||||33504|||0.1|||U|07|GGU07
2007-07-16 03:30|110.58||||40186|||0.07|||U|07|GGU07
2007-07-16 04:00|110.63||||35383|||0.09|||U|07|GGU07
2007-07-16 04:30|110.65|110.25||0.003628|51563|2||0.08|0||U|07|GGU07
2007-07-16 05:00|110.62|110.21||0.00372|30633|2||0.07|0||U|07|GGU07
2007-07-16 05:30|110.55|110.19||0.003267|39809|1||0.11|0||U|07|GGU07
2007-07-16 06:00|110.55||||14830|||0.04|||U|07|GGU07
2007-07-16 06:30|110.54||||31270|||0.1|||U|07|GGU07
2007-07-16 07:00|110.53||||31128|||0.08|||U|07|GGU07
2007-07-16 07:30|110.58||||52808|||0.12|||U|07|GGU07
2007-07-16 08:00|110.61|110.2||0.003721|62025|50||0.1|0||U|07|GGU07
2007-07-16 08:30|110.68|110.27||0.003718|105161|51||0.14|0.06||U|07|GGU07
2007-07-16 09:00|110.62||||61036|||0.08|||U|07|GGU07
2007-07-16 09:30|110.68||||49665|||0.12|||U|07|GGU07
2007-07-16 10:00|110.74|110.3||0.003989|46941|2||0.11|0||U|07|GGU07
2007-07-16 10:30|110.86|110.43||0.003894|62489|3||0.14|0.06||U|07|GGU07
2007-07-16 11:00|110.86|110.51||0.003167|61853|1||0.09|0||U|07|GGU07
2007-07-16 11:30|110.85||||13775|||0.05|||U|07|GGU07
2007-07-16 12:00|110.91||||9709|||0.09|||U|07|GGU07
2007-07-16 12:30|110.89||||10224|||0.08|||U|07|GGU07
2007-07-16 13:00|110.91||||2044|||0.03|||U|07|GGU07
2007-07-16 13:30|110.93||||2034|||0.05|||U|07|GGU07
2007-07-16 14:00|110.93||||1722|||0.07|||U|07|GGU07
2007-07-16 14:30|110.97||||1927|||0.04|||U|07|GGU07
2007-07-16 15:00|110.97||||22|||0|||U|07|GGU07
2007-07-17 01:00|110.85|110.54||0.002804|27085|1||0.11|0||U|07|GGU07
2007-07-17 01:30|111.02|110.52||0.004524|57138|1||0.2|0||U|07|GGU07
2007-07-17 02:00|111.01||||84808|||0.12|||U|07|GGU07
2007-07-17 02:30|110.9||||59780|||0.12|||U|07|GGU07
2007-07-17 03:00|110.9||||60016|||0.07|||U|07|GGU07
2007-07-17 03:30|111.04||||103303|||0.19|||U|07|GGU07
2007-07-17 04:00|111.02||||118714|||0.12|||U|07|GGU07
2007-07-17 04:30|110.98||||53462|||0.07|||U|07|GGU07
2007-07-17 05:00|111.02||||18289|||0.06|||U|07|GGU07
2007-07-17 05:30|111.02||||24082|||0.06|||U|07|GGU07
2007-07-17 06:00|111.04||||27253|||0.06|||U|07|GGU07
2007-07-17 06:30|110.94||||34936|||0.1|||U|07|GGU07
2007-07-17 07:00|110.93||||60852|||0.12|||U|07|GGU07
2007-07-17 07:30|110.64|110.42||0.001992|210597|305||0.32|0.04||U|07|GGU07
2007-07-17 08:00|110.72||||117881|||0.13|||U|07|GGU07
2007-07-17 08:30|110.72|110.31||0.003717|64509|11||0.08|0.02||U|07|GGU07
2007-07-17 09:00|110.57|110.27||0.002721|120960|5||0.21|0||U|07|GGU07
2007-07-17 09:30|110.42|110.05||0.003362|141757|4||0.18|0.11||U|07|GGU07
2007-07-17 10:00|110.58|110.12||0.004177|110323|2||0.19|0.07||U|07|GGU07
2007-07-17 10:30|110.63||||48407|||0.09|||U|07|GGU07
2007-07-17 11:00|110.7||||24711|||0.09|||U|07|GGU07
2007-07-17 11:30|110.74|110.31||0.003898|26957|4||0.07|0||U|07|GGU07
2007-07-17 12:00|110.75||||16868|||0.09|||U|07|GGU07
2007-07-17 12:30|110.7|110.3||0.003626|4450|7||0.05|0.04||U|07|GGU07
2007-07-17 13:00|110.63||||3591|||0.08|||U|07|GGU07
2007-07-17 13:30|110.62||||4661|||0.05|||U|07|GGU07
2007-07-17 14:00|110.64||||893|||0.04|||U|07|GGU07
2007-07-17 14:30|110.7||||588|||0.06|||U|07|GGU07
2007-07-17 15:00|110.71||||75|||0|||U|07|GGU07
2007-07-18 01:00|111.06|110.63||0.003887|100483|1||0.23|0||U|07|GGU07
2007-07-18 01:30|110.94|110.52||0.0038|82735|1||0.26|0||U|07|GGU07
2007-07-18 02:00|110.96|110.53||0.00389|61031|3||0.13|0||U|07|GGU07
2007-07-18 02:30|110.94|110.55||0.003528|38637|2||0.06|0||U|07|GGU07
2007-07-18 03:00|110.97||||51315|||0.11|||U|07|GGU07
2007-07-18 03:30|110.92||||46365|||0.07|||U|07|GGU07
2007-07-18 04:00|110.88||||32684|||0.07|||U|07|GGU07
2007-07-18 04:30|110.78|110.42||0.00326|93189|1||0.16|0||U|07|GGU07
2007-07-18 05:00|110.85||||54935|||0.1|||U|07|GGU07
2007-07-18 05:30|110.83||||24981|||0.06|||U|07|GGU07
2007-07-18 06:00|110.81||||26363|||0.08|||U|07|GGU07
2007-07-18 06:30|110.89||||45382|||0.15|||U|07|GGU07
2007-07-18 07:00|110.88||||41956|||0.12|||U|07|GGU07
2007-07-18 07:30|110.76||||140633|||0.17|||U|07|GGU07
2007-07-18 08:00|110.74|110.37||0.003352|72897|1||0.08|0||U|07|GGU07
2007-07-18 08:30|110.75||||56941|||0.08|||U|07|GGU07
2007-07-18 09:00|110.98|110.6||0.003436|167185|2||0.26|0.02||U|07|GGU07
2007-07-18 09:30|111.06|110.68||0.003433|199551|12||0.21|0.09||U|07|GGU07
2007-07-18 10:00|111.02||||85433|||0.1|||U|07|GGU07
2007-07-18 10:30|111.09||||70176|||0.13|||U|07|GGU07
2007-07-18 11:00|111.15|110.76||0.003521|74090|50||0.12|0||U|07|GGU07
2007-07-18 11:30|111.04|110.65||0.003525|22781|5||0.14|0||U|07|GGU07
2007-07-18 12:00|111.11|110.7||0.003704|6765|1||0.09|0||U|07|GGU07
2007-07-18 12:30|111.08||||3159|||0.08|||U|07|GGU07
2007-07-18 13:00|111.14||||684|||0.07|||U|07|GGU07
2007-07-18 13:30|111.1||||1130|||0.05|||U|07|GGU07
2007-07-18 14:00|111.09||||631|||0.04|||U|07|GGU07
2007-07-18 14:30|110.93|110.6||0.002984|5586|1||0.18|0||U|07|GGU07
2007-07-18 15:00|110.92||||355|||0|||U|07|GGU07
2007-07-19 01:00|110.89|110.51||0.003439|28599|21||0.11|0.06||U|07|GGU07
2007-07-19 01:30|110.93||||28552|||0.09|||U|07|GGU07
2007-07-19 02:00|110.84||||47511|||0.13|||U|07|GGU07
2007-07-19 02:30|110.86||||33725|||0.04|||U|07|GGU07
2007-07-19 03:00|110.83||||53057|||0.1|||U|07|GGU07
2007-07-19 03:30|110.84||||82477|||0.11|||U|07|GGU07
2007-07-19 04:00|110.83||||49173|||0.07|||U|07|GGU07
2007-07-19 04:30|110.84||||58761|||0.08|||U|07|GGU07
2007-07-19 05:00|110.88||||48992|||0.05|||U|07|GGU07
2007-07-19 05:30|110.85|110.46||0.003531|21670|20||0.05|0||U|07|GGU07
2007-07-19 06:00|110.87||||18624|||0.05|||U|07|GGU07
2007-07-19 06:30|110.86||||10357|||0.03|||U|07|GGU07
2007-07-19 07:00|110.85||||37371|||0.09|||U|07|GGU07
2007-07-19 07:30|110.81|110.42||0.003532|76649|1||0.08|0||U|07|GGU07
2007-07-19 08:00|110.77|110.4||0.003351|49611|2||0.07|0||U|07|GGU07
2007-07-19 08:30|110.87||||53396|||0.11|||U|07|GGU07
2007-07-19 09:00|110.89||||56167|||0.1|||U|07|GGU07
2007-07-19 09:30|111.07|110.73||0.003071|131990|4||0.27|0.11||U|07|GGU07
2007-07-19 10:00|111.09||||103218|||0.13|||U|07|GGU07
2007-07-19 10:30|111.06||||53902|||0.1|||U|07|GGU07
2007-07-19 11:00|110.95||||44469|||0.15|||U|07|GGU07
2007-07-19 11:30|111.02||||18368|||0.09|||U|07|GGU07
2007-07-19 12:00|111.04||||4602|||0.06|||U|07|GGU07
2007-07-19 12:30|111.05||||2512|||0.05|||U|07|GGU07
2007-07-19 13:00|111.07||||1909|||0.07|||U|07|GGU07
2007-07-19 13:30|111.04||||1510|||0.05|||U|07|GGU07
2007-07-19 14:00|111.04||||1111|||0.04|||U|07|GGU07
2007-07-19 14:30|111.02||||937|||0.04|||U|07|GGU07
2007-07-19 15:00|111.02||||27|||0|||U|07|GGU07
2007-07-20 01:00|111.09|110.72||0.003342|24437|1||0.09|0||U|07|GGU07
2007-07-20 01:30|111.2||||59664|||0.15|||U|07|GGU07
2007-07-20 02:00|111.16||||41041|||0.07|||U|07|GGU07
2007-07-20 02:30|111.19|110.82||0.003339|46691|1||0.06|0||U|07|GGU07
2007-07-20 03:00|111.31|110.93||0.003426|135917|12||0.19|0.09||U|07|GGU07
2007-07-20 03:30|111.38|110.99||0.003514|161479|8||0.13|0.08||U|07|GGU07
2007-07-20 04:00|111.37|110.97||0.003605|80500|4||0.07|0.03||U|07|GGU07
2007-07-20 04:30|111.34|110.97||0.003334|77181|1||0.06|0||U|07|GGU07
2007-07-20 05:00|111.33||||36694|||0.04|||U|07|GGU07
2007-07-20 05:30|111.36|110.93||0.003876|58373|1||0.09|0||U|07|GGU07
2007-07-20 06:00|111.37||||44282|||0.06|||U|07|GGU07
2007-07-20 06:30|111.62|111.2||0.003777|236452|9||0.28|0.16||U|07|GGU07
2007-07-20 07:00|111.64||||153025|||0.11|||U|07|GGU07
2007-07-20 07:30|111.55|111.19||0.003238|131938|2||0.12|0.03||U|07|GGU07
2007-07-20 08:00|111.61|111.24||0.003326|81126|2||0.12|0.09||U|07|GGU07
2007-07-20 08:30|111.83|111.2||0.005665|159564|2||0.31|0.00999999999999||U|07|GGU07
2007-07-20 09:00|111.94|111.55||0.003496|180250|557||0.2|0.1||U|07|GGU07
2007-07-20 09:30|111.88|111.5||0.003408|107158|510||0.13|0.08||U|07|GGU07
2007-07-20 10:00|111.91||||70446|||0.11|||U|07|GGU07
2007-07-20 10:30|111.98||||45881|||0.1|||U|07|GGU07
2007-07-20 11:00|111.95|111.61||0.003046|64818|3||0.07|0.03||U|07|GGU07
2007-07-20 11:30|111.96||||25210|||0.09|||U|07|GGU07
2007-07-20 12:00|111.93||||6085|||0.04|||U|07|GGU07
2007-07-20 12:30|111.9||||3403|||0.04|||U|07|GGU07
2007-07-20 13:00|111.9||||3267|||0.06|||U|07|GGU07
2007-07-20 13:30|111.92||||1278|||0.05|||U|07|GGU07
2007-07-20 14:00|111.91||||567|||0.04|||U|07|GGU07
2007-07-20 14:30|111.94||||2101|||0.05|||U|07|GGU07
2007-07-20 15:00|111.94||||20|||0|||U|07|GGU07
2007-07-23 01:00|111.88|111.51||0.003318|40175|1||0.17|0||U|07|GGU07
2007-07-23 01:30|111.96||||37984|||0.1|||U|07|GGU07
2007-07-23 02:00|112.04|111.62||0.003763|76486|1||0.15|0||U|07|GGU07
2007-07-23 02:30|112.06|111.69||0.003313|80453|4||0.1|0.06||U|07|GGU07
2007-07-23 03:00|112.11||||115856|||0.15|||U|07|GGU07
2007-07-23 03:30|112.05||||74950|||0.1|||U|07|GGU07
2007-07-23 04:00|112.08||||65828|||0.09|||U|07|GGU07
2007-07-23 04:30|112.11|111.73||0.003401|51410|582||0.08|0.03||U|07|GGU07
2007-07-23 05:00|112.17|111.8||0.003309|75299|2||0.14|0||U|07|GGU07
2007-07-23 05:30|112.2||||77277|||0.09|||U|07|GGU07
2007-07-23 06:00|112.11|111.71||0.003581|59646|8||0.13|0.1||U|07|GGU07
2007-07-23 06:30|112.09|111.67||0.003761|67517|1||0.13|0||U|07|GGU07
2007-07-23 07:00|112.14||||40340|||0.08|||U|07|GGU07
2007-07-23 07:30|112.06||||50826|||0.11|||U|07|GGU07
2007-07-23 08:00|111.98|111.58||0.003585|116651|1||0.16|0||U|07|GGU07
2007-07-23 08:30|112.01||||70491|||0.1|||U|07|GGU07
2007-07-23 09:00|112.09||||81640|||0.18|||U|07|GGU07
2007-07-23 09:30|111.93||||60504|||0.18|||U|07|GGU07
2007-07-23 10:00|111.82||||77986|||0.16|||U|07|GGU07
2007-07-23 10:30|111.91|111.41||0.004488|43940|1||0.14|0||U|07|GGU07
2007-07-23 11:00|111.88||||16399|||0.1|||U|07|GGU07
2007-07-23 11:30|111.92||||12995|||0.08|||U|07|GGU07
2007-07-23 12:00|111.92||||5123|||0.08|||U|07|GGU07
2007-07-23 12:30|111.94||||935|||0.03|||U|07|GGU07
2007-07-23 13:00|111.93||||1913|||0.05|||U|07|GGU07
2007-07-23 13:30|111.95||||648|||0.03|||U|07|GGU07
2007-07-23 14:00|111.93||||943|||0.02|||U|07|GGU07
2007-07-23 14:30|111.94||||1483|||0.05|||U|07|GGU07
2007-07-23 15:00|111.94||||102|||0|||U|07|GGU07
2007-07-24 01:00|112.05||||37837|||0.08|||U|07|GGU07
2007-07-24 01:30|112.05||||23386|||0.06|||U|07|GGU07
2007-07-24 02:00|112.02||||44797|||0.11|||U|07|GGU07
2007-07-24 02:30|111.97||||38649|||0.08|||U|07|GGU07
2007-07-24 03:00|111.93|111.52||0.003676|47443|2||0.07|0.01||U|07|GGU07
2007-07-24 03:30|111.96||||45584|||0.09|||U|07|GGU07
2007-07-24 04:00|111.96||||32975|||0.06|||U|07|GGU07
2007-07-24 04:30|111.94||||35168|||0.05|||U|07|GGU07
2007-07-24 05:00|111.89||||58618|||0.09|||U|07|GGU07
2007-07-24 05:30|111.89||||49768|||0.09|||U|07|GGU07
2007-07-24 06:00|111.91||||34495|||0.06|||U|07|GGU07
2007-07-24 06:30|111.89|111.49||0.003588|24304|1||0.05|0||U|07|GGU07
2007-07-24 07:00|111.86|111.49||0.003319|46963|1||0.06|0||U|07|GGU07
2007-07-24 07:30|112.06||||135698|||0.24|||U|07|GGU07
2007-07-24 08:00|112||||89262|||0.13|||U|07|GGU07
2007-07-24 08:30|112.02||||97005|||0.09|||U|07|GGU07
2007-07-24 09:00|111.99||||90819|||0.07|||U|07|GGU07
2007-07-24 09:30|112.02|111.62||0.003584|96936|102||0.14|0.08||U|07|GGU07
2007-07-24 10:00|112.01||||63027|||0.09|||U|07|GGU07
2007-07-24 10:30|111.97|111.65||0.002866|34239|1||0.07|0||U|07|GGU07
2007-07-24 11:00|111.98||||21767|||0.05|||U|07|GGU07
2007-07-24 11:30|112.01||||13043|||0.05|||U|07|GGU07
2007-07-24 12:00|112.02||||14357|||0.05|||U|07|GGU07
2007-07-24 12:30|112.03||||3916|||0.05|||U|07|GGU07
2007-07-24 13:00|112.06||||5451|||0.06|||U|07|GGU07
2007-07-24 13:30|112.09|111.72||0.003312|1380|1||0.03|0||U|07|GGU07
2007-07-24 14:00|112.19||||11599|||0.11|||U|07|GGU07
2007-07-24 14:30|112.21|111.82||0.003488|9821|4||0.06|0||U|07|GGU07
2007-07-24 15:00|112.2||||4|||0|||U|07|GGU07
2007-07-25 01:00|112.11|111.74||0.003311|56207|5||0.09|0||U|07|GGU07
2007-07-25 01:30|112.14||||29626|||0.07|||U|07|GGU07
2007-07-25 02:00|112.17|111.71||0.004118|66099|1||0.12|0||U|07|GGU07
2007-07-25 02:30|112.28|111.9||0.003396|101913|4||0.13|0.01||U|07|GGU07
2007-07-25 03:00|112.22||||74794|||0.07|||U|07|GGU07
2007-07-25 03:30|112.14|111.78||0.003221|103394|4||0.11|0.06||U|07|GGU07
2007-07-25 04:00|112.19|111.81||0.003399|104413|12||0.14|0.11||U|07|GGU07
2007-07-25 04:30|112.19|111.77||0.003758|40412|35||0.06|0.02||U|07|GGU07
2007-07-25 05:00|112.18||||49414|||0.06|||U|07|GGU07
2007-07-25 05:30|112.19|111.8||0.003488|25754|1||0.04|0||U|07|GGU07
2007-07-25 06:00|112.14||||27610|||0.05|||U|07|GGU07
2007-07-25 06:30|112.11||||45286|||0.07|||U|07|GGU07
2007-07-25 07:00|111.99|111.69||0.002686|79273|1||0.17|0||U|07|GGU07
2007-07-25 07:30|112.04||||67359|||0.08|||U|07|GGU07
2007-07-25 08:00|112.07||||52528|||0.06|||U|07|GGU07
2007-07-25 08:30|112.13||||70260|||0.12|||U|07|GGU07
2007-07-25 09:00|112.18|111.84||0.00304|115613|3||0.17|0||U|07|GGU07
2007-07-25 09:30|112.27|111.94||0.002948|169765|13||0.16|0.09||U|07|GGU07
2007-07-25 10:00|112.18|111.84||0.00304|91345|2||0.1|0.04||U|07|GGU07
2007-07-25 10:30|112.2||||41957|||0.06|||U|07|GGU07
2007-07-25 11:00|112.18||||14093|||0.06|||U|07|GGU07
2007-07-25 11:30|112.17|111.78||0.003489|15857|1||0.07|0||U|07|GGU07
2007-07-25 12:00|112.24||||10165|||0.09|||U|07|GGU07
2007-07-25 12:30|112.22||||4042|||0.06|||U|07|GGU07
2007-07-25 13:00|112.18||||2040|||0.09|||U|07|GGU07
2007-07-25 13:30|112.18|111.79||0.003489|523|1||0.03|0||U|07|GGU07
2007-07-25 14:00|112.17||||1584|||0.05|||U|07|GGU07
2007-07-25 14:30|112.15||||1394|||0.03|||U|07|GGU07
2007-07-25 15:00|112.15||||35|||0|||U|07|GGU07
2007-07-26 01:00|112.19||||16230|||0.07|||U|07|GGU07
2007-07-26 01:30|112.19||||13653|||0.06|||U|07|GGU07
2007-07-26 02:00|112.12||||49398|||0.12|||U|07|GGU07
2007-07-26 02:30|112.12||||37968|||0.06|||U|07|GGU07
2007-07-26 03:00|112.11||||103987|||0.09|||U|07|GGU07
2007-07-26 03:30|112.2||||72082|||0.12|||U|07|GGU07
2007-07-26 04:00|112.22|111.83||0.003487|103679|3||0.1|0.01||U|07|GGU07
2007-07-26 04:30|112.25||||74136|||0.11|||U|07|GGU07
2007-07-26 05:00|112.37|112.04||0.002945|155770|140||0.21|0||U|07|GGU07
2007-07-26 05:30|112.46|112.11||0.003122|117071|4||0.18|0||U|07|GGU07
2007-07-26 06:00|112.48||||97948|||0.15|||U|07|GGU07
2007-07-26 06:30|112.55|112.26||0.002583|149044|4||0.18|0||U|07|GGU07
2007-07-26 07:00|112.52||||91964|||0.11|||U|07|GGU07
2007-07-26 07:30|112.62|112.29||0.002939|237591|16||0.26|0.13||U|07|GGU07
2007-07-26 08:00|112.61||||114801|||0.11|||U|07|GGU07
2007-07-26 08:30|112.7||||114352|||0.14|||U|07|GGU07
2007-07-26 09:00|112.62||||113119|||0.18|||U|07|GGU07
2007-07-26 09:30|112.63||||66335|||0.08|||U|07|GGU07
2007-07-26 10:00|112.87|112.43||0.003914|145947|2||0.26|0.03||U|07|GGU07
2007-07-26 10:30|112.87|112.59||0.002487|151319|3||0.16|0||U|07|GGU07
2007-07-26 11:00|112.96||||83985|||0.11|||U|07|GGU07
2007-07-26 11:30|112.95|112.57||0.003376|51781|6||0.06|0||U|07|GGU07
2007-07-26 12:00|112.95||||13913|||0.06|||U|07|GGU07
2007-07-26 12:30|112.98|112.6||0.003375|6755|1||0.08|0||U|07|GGU07
2007-07-26 13:00|113.04||||26194|||0.11|||U|07|GGU07
2007-07-26 13:30|113.06|112.69||0.003283|7631|4||0.06|0||U|07|GGU07
2007-07-26 14:00|113.04||||3078|||0.09|||U|07|GGU07
2007-07-26 14:30|113.03|112.67||0.003195|1524|3||0.04|0||U|07|GGU07
2007-07-26 15:00|113.03||||35|||0|||U|07|GGU07
2007-07-27 01:00|113.02|112.57||0.003998|60605|1||0.15|0||U|07|GGU07
2007-07-27 01:30|113.04||||66138|||0.13|||U|07|GGU07
2007-07-27 02:00|113.01|112.61||0.003552|86658|12||0.11|0.01||U|07|GGU07
2007-07-27 02:30|112.88|112.55||0.002932|113959|1||0.16|0||U|07|GGU07
2007-07-27 03:00|112.84|112.47||0.00329|113352|1||0.15|0||U|07|GGU07
2007-07-27 03:30|112.76|112.37||0.003471|120945|6||0.13|0.00999999999999||U|07|GGU07
2007-07-27 04:00|112.87||||77874|||0.13|||U|07|GGU07
2007-07-27 04:30|112.91||||61249|||0.07|||U|07|GGU07
2007-07-27 05:00|112.86||||45448|||0.08|||U|07|GGU07
2007-07-27 05:30|112.89||||43136|||0.08|||U|07|GGU07
2007-07-27 06:00|113.06|112.67||0.003461|82083|1||0.18|0||U|07|GGU07
2007-07-27 06:30|113|112.64||0.003196|63937|180||0.1|0||U|07|GGU07
2007-07-27 07:00|113.06||||110596|||0.14|||U|07|GGU07
2007-07-27 07:30|112.9||||154619|||0.23|||U|07|GGU07
2007-07-27 08:00|112.82|112.41||0.003647|148712|6||0.15|0.05||U|07|GGU07
2007-07-27 08:30|112.89||||124554|||0.15|||U|07|GGU07
2007-07-27 09:00|112.83|112.46||0.00329|125897|1||0.16|0||U|07|GGU07
2007-07-27 09:30|112.9|112.45||0.004002|86775|1||0.17|0||U|07|GGU07
2007-07-27 10:00|112.92||||50576|||0.1|||U|07|GGU07
2007-07-27 10:30|113.01|112.58||0.00382|43827|1||0.09|0||U|07|GGU07
2007-07-27 11:00|112.94|112.54||0.003554|33622|1||0.14|0||U|07|GGU07
2007-07-27 11:30|112.97|112.52||0.003999|23034|180||0.12|0||U|07|GGU07
2007-07-27 12:00|112.93||||7678|||0.1|||U|07|GGU07
2007-07-27 12:30|112.89||||2396|||0.07|||U|07|GGU07
2007-07-27 13:00|112.92||||668|||0.05|||U|07|GGU07
2007-07-27 13:30|112.86||||753|||0.08|||U|07|GGU07
2007-07-27 14:00|112.87||||359|||0.05|||U|07|GGU07
2007-07-27 14:30|112.98||||2164|||0.13|||U|07|GGU07
2007-07-27 15:00|113||||9|||0|||U|07|GGU07
2007-07-30 01:00|112.86||||27160|||0.1|||U|07|GGU07
2007-07-30 01:30|112.99||||31084|||0.14|||U|07|GGU07
2007-07-30 02:00|112.86|112.5||0.0032|50683|180||0.17|0||U|07|GGU07
2007-07-30 02:30|112.88|112.46||0.003735|52681|10||0.07|0||U|07|GGU07
2007-07-30 03:00|112.86||||37590|||0.07|||U|07|GGU07
2007-07-30 03:30|112.9||||44224|||0.07|||U|07|GGU07
2007-07-30 04:00|112.94||||63234|||0.1|||U|07|GGU07
2007-07-30 04:30|112.91||||50502|||0.07|||U|07|GGU07
2007-07-30 05:00|113.1|112.75||0.003104|102277|10||0.27|0.13||U|07|GGU07
2007-07-30 05:30|113.2|112.84||0.00319|138398|13||0.18|0.11||U|07|GGU07
2007-07-30 06:00|113.28||||110374|||0.19|||U|07|GGU07
2007-07-30 06:30|113.29||||56180|||0.08|||U|07|GGU07
2007-07-30 07:00|113.17|112.9||0.002391|115163|1||0.18|0||U|07|GGU07
2007-07-30 07:30|113.11|112.68||0.003816|119199|5||0.14|0.08||U|07|GGU07
2007-07-30 08:00|113.16||||81797|||0.15|||U|07|GGU07
2007-07-30 08:30|113.16|112.75||0.003636|134500|1||0.16|0||U|07|GGU07
2007-07-30 09:00|113.15||||101601|||0.12|||U|07|GGU07
2007-07-30 09:30|113.17||||76251|||0.11|||U|07|GGU07
2007-07-30 10:00|113.12||||59789|||0.09|||U|07|GGU07
2007-07-30 10:30|113.14||||40723|||0.09|||U|07|GGU07
2007-07-30 11:00|113.06||||29542|||0.1|||U|07|GGU07
2007-07-30 11:30|113.03||||29911|||0.08|||U|07|GGU07
2007-07-30 12:00|113|112.61||0.003463|6881|1||0.07|0||U|07|GGU07
2007-07-30 12:30|112.98||||5922|||0.08|||U|07|GGU07
2007-07-30 13:00|112.93||||4257|||0.05|||U|07|GGU07
2007-07-30 13:30|112.91||||3717|||0.06|||U|07|GGU07
2007-07-30 14:00|112.88|112.5||0.003378|2886|5||0.06|0||U|07|GGU07
2007-07-30 14:30|112.89||||1322|||0.05|||U|07|GGU07
2007-07-30 15:00|112.91||||67|||0|||U|07|GGU07
2007-07-31 01:00|112.71|112.33||0.003383|83511|24||0.24|0.09||U|07|GGU07
2007-07-31 01:30|112.66||||91536|||0.13|||U|07|GGU07
2007-07-31 02:00|112.67||||64791|||0.1|||U|07|GGU07
2007-07-31 02:30|112.66|112.28||0.003384|77378|41||0.09|0||U|07|GGU07
2007-07-31 03:00|112.74||||85392|||0.17|||U|07|GGU07
2007-07-31 03:30|112.71||||57811|||0.08|||U|07|GGU07
2007-07-31 04:00|112.72|112.32||0.003561|51496|120||0.09|0||U|07|GGU07
2007-07-31 04:30|112.67||||55233|||0.13|||U|07|GGU07
2007-07-31 05:00|112.7||||35396|||0.08|||U|07|GGU07
2007-07-31 05:30|112.64||||42667|||0.09|||U|07|GGU07
2007-07-31 06:00|112.64|112.17||0.00419|88398|3||0.12|0.05||U|07|GGU07
2007-07-31 06:30|112.63||||42323|||0.07|||U|07|GGU07
2007-07-31 07:00|112.57||||50611|||0.09|||U|07|GGU07
2007-07-31 07:30|112.71|112.27||0.003919|141230|1||0.16|0||U|07|GGU07
2007-07-31 08:00|112.69|112.31||0.003383|66557|1||0.07|0||U|07|GGU07
2007-07-31 08:30|112.65|112.27||0.003385|140237|1||0.18|0||U|07|GGU07
2007-07-31 09:00|112.74|112.34||0.003561|148540|2||0.19|0.09||U|07|GGU07
2007-07-31 09:30|112.77||||117041|||0.11|||U|07|GGU07
2007-07-31 10:00|112.77|112.36||0.003649|119327|96||0.13|0||U|07|GGU07
2007-07-31 10:30|112.74||||37984|||0.06|||U|07|GGU07
2007-07-31 11:00|112.76||||20366|||0.07|||U|07|GGU07
2007-07-31 11:30|112.76||||11661|||0.05|||U|07|GGU07
2007-07-31 12:00|112.72||||12809|||0.06|||U|07|GGU07
2007-07-31 12:30|112.8||||7319|||0.13|||U|07|GGU07
2007-07-31 13:00|112.85||||1225|||0.06|||U|07|GGU07
2007-07-31 13:30|112.95||||11177|||0.12|||U|07|GGU07
2007-07-31 14:00|112.96||||1796|||0.06|||U|07|GGU07
2007-07-31 14:30|113.12|112.75||0.003282|7256|2||0.19|0||U|07|GGU07
2007-07-31 15:00|113.12||||235|||0|||U|07|GGU07
2007-08-01 01:00|113.27|112.91||0.003188|87858|23||0.14|0.11||U|07|GGU07
2007-08-01 01:30|113.21|112.86||0.003101|59955|19||0.1|0||U|07|GGU07
2007-08-01 02:00|113.19||||60872|||0.1|||U|07|GGU07
2007-08-01 02:30|113.22|112.85||0.003279|50366|1001||0.07|0.02||U|07|GGU07
2007-08-01 03:00|113.18|112.8||0.003369|87118|3||0.12|0||U|07|GGU07
2007-08-01 03:30|113.14||||83745|||0.11|||U|07|GGU07
2007-08-01 04:00|113.07|112.68||0.003461|96992|10||0.16|0||U|07|GGU07
2007-08-01 04:30|112.96|112.62||0.003019|135212|5||0.15|0||U|07|GGU07
2007-08-01 05:00|112.91|112.52||0.003466|98448|10||0.22|0.14||U|07|GGU07
2007-08-01 05:30|112.86|112.45||0.003646|86558|1||0.18|0||U|07|GGU07
2007-08-01 06:00|112.91||||49187|||0.09|||U|07|GGU07
2007-08-01 06:30|112.93||||54657|||0.11|||U|07|GGU07
2007-08-01 07:00|112.79|112.54||0.002221|94772|1||0.2|0||U|07|GGU07
2007-08-01 07:30|112.8||||103073|||0.1|||U|07|GGU07
2007-08-01 08:00|112.78||||61112|||0.07|||U|07|GGU07
2007-08-01 08:30|112.72|112.38||0.003025|114501|1||0.13|0||U|07|GGU07
2007-08-01 09:00|112.71|112.36||0.003115|112224|14||0.18|0.04||U|07|GGU07
2007-08-01 09:30|112.92||||107416|||0.24|||U|07|GGU07
2007-08-01 10:00|112.76|112.41||0.003114|114969|1||0.25|0||U|07|GGU07
2007-08-01 10:30|112.75||||45498|||0.09|||U|07|GGU07
2007-08-01 11:00|112.66||||29248|||0.14|||U|07|GGU07
2007-08-01 11:30|112.78||||16770|||0.12|||U|07|GGU07
2007-08-01 12:00|112.77|112.41||0.003203|7652|1||0.06|0||U|07|GGU07
2007-08-01 12:30|112.77||||1586|||0.04|||U|07|GGU07
2007-08-01 13:00|112.73||||716|||0.06|||U|07|GGU07
2007-08-01 13:30|112.78||||1460|||0.09|||U|07|GGU07
2007-08-01 14:00|112.82||||1954|||0.08|||U|07|GGU07
2007-08-01 14:30|112.67||||3208|||0.18|||U|07|GGU07
2007-08-01 15:00|112.68||||211|||0|||U|07|GGU07
2007-08-02 01:00|112.67||||29268|||0.09|||U|07|GGU07
2007-08-02 01:30|112.67||||33171|||0.07|||U|07|GGU07
2007-08-02 02:00|112.77||||61379|||0.15|||U|07|GGU07
2007-08-02 02:30|112.77||||57353|||0.09|||U|07|GGU07
2007-08-02 03:00|112.78||||31959|||0.06|||U|07|GGU07
2007-08-02 03:30|112.78||||30645|||0.04|||U|07|GGU07
2007-08-02 04:00|112.77||||31974|||0.06|||U|07|GGU07
2007-08-02 04:30|112.67||||64320|||0.12|||U|07|GGU07
2007-08-02 05:00|112.45|112.14||0.002764|151270|1||0.27|0||U|07|GGU07
2007-08-02 05:30|112.51|112.05||0.004105|75201|1||0.16|0||U|07|GGU07
2007-08-02 06:00|112.49||||34304|||0.08|||U|07|GGU07
2007-08-02 06:30|112.53||||24558|||0.08|||U|07|GGU07
2007-08-02 07:00|112.52||||38574|||0.11|||U|07|GGU07
2007-08-02 07:30|112.56||||51900|||0.1|||U|07|GGU07
2007-08-02 08:00|112.62||||122229|||0.21|||U|07|GGU07
2007-08-02 08:30|112.51||||91175|||0.21|||U|07|GGU07
2007-08-02 09:00|112.51||||60975|||0.1|||U|07|GGU07
2007-08-02 09:30|112.44|112.03||0.00366|101290|1||0.15|0||U|07|GGU07
2007-08-02 10:00|112.47||||61726|||0.13|||U|07|GGU07
2007-08-02 10:30|112.46||||22869|||0.05|||U|07|GGU07
2007-08-02 11:00|112.5||||11649|||0.07|||U|07|GGU07
2007-08-02 11:30|112.52||||10464|||0.07|||U|07|GGU07
2007-08-02 12:00|112.6|112.25||0.003118|16562|1||0.16|0||U|07|GGU07
2007-08-02 12:30|112.56||||2875|||0.06|||U|07|GGU07
2007-08-02 13:00|112.57||||997|||0.06|||U|07|GGU07
2007-08-02 13:30|112.64||||1269|||0.09|||U|07|GGU07
2007-08-02 14:00|112.58||||1078|||0.09|||U|07|GGU07
2007-08-02 14:30|112.59|112.18||0.003655|1113|1||0.08|0||U|07|GGU07
2007-08-02 15:00|112.6||||4|||0|||U|07|GGU07
2007-08-03 01:00|112.56|112.15||0.003656|11485|1||0.06|0||U|07|GGU07
2007-08-03 01:30|112.63||||27807|||0.12|||U|07|GGU07
2007-08-03 02:00|112.51||||27972|||0.13|||U|07|GGU07
2007-08-03 02:30|112.58||||27885|||0.09|||U|07|GGU07
2007-08-03 03:00|112.58||||19435|||0.07|||U|07|GGU07
2007-08-03 03:30|112.62||||47223|||0.09|||U|07|GGU07
2007-08-03 04:00|112.65|112.28||0.003295|36847|2||0.06|0.02||U|07|GGU07
2007-08-03 04:30|112.68|112.33||0.003116|33394|122||0.08|0.07||U|07|GGU07
2007-08-03 05:00|112.68||||32002|||0.04|||U|07|GGU07
2007-08-03 05:30|112.68||||27127|||0.03|||U|07|GGU07
2007-08-03 06:00|112.68||||20662|||0.03|||U|07|GGU07
2007-08-03 06:30|112.66||||34464|||0.05|||U|07|GGU07
2007-08-03 07:00|112.8|112.29||0.004542|60217|100||0.28|0||U|07|GGU07
2007-08-03 07:30|112.76|112.39||0.003292|177512|9||0.19|0.12||U|07|GGU07
2007-08-03 08:00|112.77|112.39||0.003381|69382|3||0.11|0.05||U|07|GGU07
2007-08-03 08:30|112.97|112.58||0.003464|97291|5||0.23|0.12||U|07|GGU07
2007-08-03 09:00|112.9|112.61||0.002575|153155|1||0.16|0||U|07|GGU07
2007-08-03 09:30|112.96|112.67||0.002574|102700|3||0.19|0.09||U|07|GGU07
2007-08-03 10:00|112.98|112.58||0.003553|61612|1||0.09|0||U|07|GGU07
2007-08-03 10:30|112.97||||30838|||0.08|||U|07|GGU07
2007-08-03 11:00|113||||17903|||0.07|||U|07|GGU07
2007-08-03 11:30|112.97||||10456|||0.04|||U|07|GGU07
2007-08-03 12:00|112.97||||5713|||0.06|||U|07|GGU07
2007-08-03 12:30|112.99||||1957|||0.04|||U|07|GGU07
2007-08-03 13:00|113.06||||4794|||0.1|||U|07|GGU07
2007-08-03 13:30|113.06||||3771|||0.09|||U|07|GGU07
2007-08-03 14:00|113.1||||2337|||0.04|||U|07|GGU07
2007-08-03 14:30|113.15||||2635|||0.07|||U|07|GGU07
2007-08-03 15:00|113.14||||33|||0|||U|07|GGU07
2007-08-06 01:00|113.1||||37697|||0.13|||U|07|GGU07
2007-08-06 01:30|113.15|112.82||0.002925|40352|501||0.15|0.00999999999999||U|07|GGU07
2007-08-06 02:00|113.08|112.73||0.003105|37522|3||0.12|0||U|07|GGU07
2007-08-06 02:30|113.06|112.68||0.003372|54460|3||0.07|0.01||U|07|GGU07
2007-08-06 03:00|112.97||||69558|||0.16|||U|07|GGU07
2007-08-06 03:30|113||||34622|||0.08|||U|07|GGU07
2007-08-06 04:00|112.95||||24387|||0.08|||U|07|GGU07
2007-08-06 04:30|112.93|112.57||0.003198|22315|1||0.07|0||U|07|GGU07
2007-08-06 05:00|112.92|112.5||0.003733|45571|1||0.09|0||U|07|GGU07
2007-08-06 05:30|112.93||||20246|||0.06|||U|07|GGU07
2007-08-06 06:00|112.92|112.55||0.003287|19585|1||0.05|0||U|07|GGU07
2007-08-06 06:30|112.91||||26898|||0.06|||U|07|GGU07
2007-08-06 07:00|112.96|112.59||0.003286|44434|3||0.1|0.00999999999999||U|07|GGU07
2007-08-06 07:30|112.92||||29065|||0.1|||U|07|GGU07
2007-08-06 08:00|112.95||||28713|||0.09|||U|07|GGU07
2007-08-06 08:30|112.9||||56963|||0.1|||U|07|GGU07
2007-08-06 09:00|112.97||||46467|||0.1|||U|07|GGU07
2007-08-06 09:30|112.95|112.57||0.003376|37878|1||0.09|0||U|07|GGU07
2007-08-06 10:00|112.94|112.61||0.00293|26071|3||0.07|0.01||U|07|GGU07
2007-08-06 10:30|112.93||||22374|||0.07|||U|07|GGU07
2007-08-06 11:00|112.89||||13810|||0.09|||U|07|GGU07
2007-08-06 11:30|112.84|112.45||0.003468|19111|1||0.11|0||U|07|GGU07
2007-08-06 12:00|112.83||||6160|||0.09|||U|07|GGU07
2007-08-06 12:30|112.82||||1285|||0.06|||U|07|GGU07
2007-08-06 13:00|112.8|112.4||0.003559|2481|1||0.06|0||U|07|GGU07
2007-08-06 13:30|112.75|112.37||0.003382|2897|1||0.08|0||U|07|GGU07
2007-08-06 14:00|112.68||||3661|||0.09|||U|07|GGU07
2007-08-06 14:30|112.63||||2674|||0.08|||U|07|GGU07
2007-08-06 15:00|112.66||||3|||0|||U|07|GGU07
2007-08-07 01:00|112.68||||25599|||0.07|||U|07|GGU07
2007-08-07 01:30|112.71|112.27||0.003919|22505|1||0.08|0||U|07|GGU07
2007-08-07 02:00|112.72||||29548|||0.07|||U|07|GGU07
2007-08-07 02:30|112.74||||29296|||0.05|||U|07|GGU07
2007-08-07 03:00|112.7||||38040|||0.07|||U|07|GGU07
2007-08-07 03:30|112.68||||55756|||0.06|||U|07|GGU07
2007-08-07 04:00|112.62|112.23||0.003475|38073|6||0.1|0.05||U|07|GGU07
2007-08-07 04:30|112.66||||48473|||0.1|||U|07|GGU07
2007-08-07 05:00|112.7||||22396|||0.05|||U|07|GGU07
2007-08-07 05:30|112.7||||17445|||0.05|||U|07|GGU07
2007-08-07 06:00|112.74||||19657|||0.07|||U|07|GGU07
2007-08-07 06:30|112.77|112.4||0.003292|52431|1||0.1|0||U|07|GGU07
2007-08-07 07:00|112.71||||34622|||0.08|||U|07|GGU07
2007-08-07 07:30|112.73||||52527|||0.08|||U|07|GGU07
2007-08-07 08:00|112.73|112.37||0.003204|36729|70||0.08|0||U|07|GGU07
2007-08-07 08:30|112.71||||42329|||0.07|||U|07|GGU07
2007-08-07 09:00|112.72||||37058|||0.07|||U|07|GGU07
2007-08-07 09:30|112.76||||37562|||0.09|||U|07|GGU07
2007-08-07 10:00|112.74||||28890|||0.06|||U|07|GGU07
2007-08-07 10:30|112.74||||21307|||0.05|||U|07|GGU07
2007-08-07 11:00|112.74||||10588|||0.02|||U|07|GGU07
2007-08-07 11:30|112.72||||9493|||0.04|||U|07|GGU07
2007-08-07 12:00|112.73||||2257|||0.03|||U|07|GGU07
2007-08-07 12:30|112.73||||1876|||0.03|||U|07|GGU07
2007-08-07 13:00|112.82||||20043|||0.19|||U|07|GGU07
2007-08-07 13:30|112.68||||24399|||0.3|||U|07|GGU07
2007-08-07 14:00|112.57||||11673|||0.17|||U|07|GGU07
2007-08-07 14:30|112.62||||6990|||0.13|||U|07|GGU07
2007-08-07 15:00|112.59||||52|||0|||U|07|GGU07
2007-08-08 01:00|112.5|112.1||0.003568|39344|1||0.08|0||U|07|GGU07
2007-08-08 01:30|112.53||||34693|||0.11|||U|07|GGU07
2007-08-08 02:00|112.24|111.87||0.003307|164207|9||0.33|0.28||U|07|GGU07
2007-08-08 02:30|112.16|111.79||0.00331|108231|3||0.11|0.05||U|07|GGU07
2007-08-08 03:00|112.13|111.81||0.002862|112197|1||0.08|0||U|07|GGU07
2007-08-08 03:30|112.2||||66995|||0.12|||U|07|GGU07
2007-08-08 04:00|112.22|111.85||0.003308|63988|12||0.05|0.04||U|07|GGU07
2007-08-08 04:30|112.19||||46763|||0.06|||U|07|GGU07
2007-08-08 05:00|112.23||||31050|||0.07|||U|07|GGU07
2007-08-08 05:30|112.22||||30387|||0.07|||U|07|GGU07
2007-08-08 06:00|112.2||||24446|||0.07|||U|07|GGU07
2007-08-08 06:30|112.14||||61723|||0.1|||U|07|GGU07
2007-08-08 07:00|112.15|111.78||0.00331|102697|70||0.12|0.08||U|07|GGU07
2007-08-08 07:30|112.21|111.8||0.003667|37760|3||0.07|0.02||U|07|GGU07
2007-08-08 08:00|112.23||||57700|||0.07|||U|07|GGU07
2007-08-08 08:30|112.13||||76696|||0.12|||U|07|GGU07
2007-08-08 09:00|112.06|111.67||0.003492|106925|2||0.16|0||U|07|GGU07
2007-08-08 09:30|112.04|111.65||0.003493|78627|2||0.12|0.00999999999999||U|07|GGU07
2007-08-08 10:00|112.07||||44248|||0.09|||U|07|GGU07
2007-08-08 10:30|112.13||||27438|||0.09|||U|07|GGU07
2007-08-08 11:00|112.09||||16571|||0.06|||U|07|GGU07
2007-08-08 11:30|112.08||||12391|||0.03|||U|07|GGU07
2007-08-08 12:00|111.99||||13483|||0.12|||U|07|GGU07
2007-08-08 12:30|111.98||||11609|||0.07|||U|07|GGU07
2007-08-08 13:00|111.94||||2436|||0.09|||U|07|GGU07
2007-08-08 13:30|112.02||||2986|||0.11|||U|07|GGU07
2007-08-08 14:00|112.13||||3363|||0.13|||U|07|GGU07
2007-08-08 14:30|112.05||||2160|||0.1|||U|07|GGU07
2007-08-08 15:00|112.03||||44|||0|||U|07|GGU07
2007-08-09 01:00|112.19|111.78||0.003668|30989|1||0.12|0||U|07|GGU07
2007-08-09 01:30|112.34|111.92||0.003753|79265|76||0.16|0.09||U|07|GGU07
2007-08-09 02:00|112.46|112.07||0.00348|161501|3||0.21|0.08||U|07|GGU07
2007-08-09 02:30|112.34|112.05||0.002588|119621|5||0.2|0||U|07|GGU07
2007-08-09 03:00|112.35||||66079|||0.11|||U|07|GGU07
2007-08-09 03:30|112.42|112.06||0.003213|72868|2||0.14|0||U|07|GGU07
2007-08-09 04:00|112.38||||81675|||0.15|||U|07|GGU07
2007-08-09 04:30|112.4||||81122|||0.12|||U|07|GGU07
2007-08-09 05:00|112.38||||36083|||0.08|||U|07|GGU07
2007-08-09 05:30|112.43||||67913|||0.17|||U|07|GGU07
2007-08-09 06:00|112.46|112.09||0.003301|57968|11||0.11|0.04||U|07|GGU07
2007-08-09 06:30|112.38|112.01||0.003303|42946|1||0.1|0||U|07|GGU07
2007-08-09 07:00|112.44||||50426|||0.12|||U|07|GGU07
2007-08-09 07:30|112.64|112.15||0.004369|171940|51||0.28|0.06||U|07|GGU07
2007-08-09 08:00|112.6|112.31||0.002582|137911|4||0.19|0.06||U|07|GGU07
2007-08-09 08:30|112.59||||101799|||0.13|||U|07|GGU07
2007-08-09 09:00|112.52||||81640|||0.13|||U|07|GGU07
2007-08-09 09:30|112.49|112.11||0.00339|97418|2||0.13|0.05||U|07|GGU07
2007-08-09 10:00|112.4|112.06||0.003034|76463|1||0.14|0||U|07|GGU07
2007-08-09 10:30|112.38||||38315|||0.1|||U|07|GGU07
2007-08-09 11:00|112.36||||29797|||0.12|||U|07|GGU07
2007-08-09 11:30|112.35||||21309|||0.07|||U|07|GGU07
2007-08-09 12:00|112.3|111.92||0.003395|29246|1||0.08|0||U|07|GGU07
2007-08-09 12:30|112.19|111.83||0.003219|13517|1||0.15|0||U|07|GGU07
2007-08-09 13:00|112.24||||4383|||0.08|||U|07|GGU07
2007-08-09 13:30|112.27||||4947|||0.09|||U|07|GGU07
2007-08-09 14:00|112.26||||2278|||0.1|||U|07|GGU07
2007-08-09 14:30|112.35|111.95||0.003573|2347|2||0.1|0||U|07|GGU07
2007-08-09 15:00|112.37||||77|||0|||U|07|GGU07
2007-08-10 01:00|112.74|112.36||0.003382|64616|283||0.24|0.28||U|07|GGU07
2007-08-10 01:30|112.97|112.53||0.00391|82944|21||0.29|0.19||U|07|GGU07
2007-08-10 02:00|112.93|112.65||0.002486|96157|4||0.19|0.07||U|07|GGU07
2007-08-10 02:30|112.89|112.45||0.003913|48962|1||0.12|0||U|07|GGU07
2007-08-10 03:00|112.66|112.25||0.003653|110682|2||0.31|0.15||U|07|GGU07
2007-08-10 03:30|112.79|112.36||0.003827|92474|2||0.24|0.07||U|07|GGU07
2007-08-10 04:00|112.7|112.39||0.002758|54150|1||0.12|0||U|07|GGU07
2007-08-10 04:30|112.81|112.4||0.003648|45811|2||0.16|0.02||U|07|GGU07
2007-08-10 05:00|112.83||||54176|||0.18|||U|07|GGU07
2007-08-10 05:30|112.78|112.42||0.003202|50953|250||0.11|0||U|07|GGU07
2007-08-10 06:00|112.84|112.43||0.003647|49239|250||0.18|0||U|07|GGU07
2007-08-10 06:30|112.93|112.58||0.003109|57557|1||0.15|0||U|07|GGU07
2007-08-10 07:00|112.7|112.45||0.002223|73045|1||0.24|0||U|07|GGU07
2007-08-10 07:30|112.67||||92981|||0.18|||U|07|GGU07
2007-08-10 08:00|112.62|112.18||0.003922|122605|3||0.2|0.12||U|07|GGU07
2007-08-10 08:30|112.66|112.22||0.003921|103054|10||0.19|0||U|07|GGU07
2007-08-10 09:00|112.74|112.3||0.003918|68129|5||0.19|0||U|07|GGU07
2007-08-10 09:30|112.8||||59588|||0.1|||U|07|GGU07
2007-08-10 10:00|112.82||||64528|||0.16|||U|07|GGU07
2007-08-10 10:30|112.74||||26165|||0.11|||U|07|GGU07
2007-08-10 11:00|112.56|112.17||0.003477|31794|2021||0.28|0.06||U|07|GGU07
2007-08-10 11:30|112.64|112.18||0.004101|17097|203||0.15|0||U|07|GGU07
2007-08-10 12:00|112.58||||4940|||0.11|||U|07|GGU07
2007-08-10 12:30|112.6|112.17||0.003833|3373|1||0.1|0||U|07|GGU07
2007-08-10 13:00|112.65||||910|||0.07|||U|07|GGU07
2007-08-10 13:30|112.63|112.29||0.003028|1480|1||0.06|0||U|07|GGU07
2007-08-10 14:00|112.5|112.1||0.003568|3709|2||0.16|0.05||U|07|GGU07
2007-08-10 14:30|112.51||||2314|||0.07|||U|07|GGU07
2007-08-10 15:00|112.51||||31|||0|||U|07|GGU07
2007-08-13 01:00|112.51||||18947|||0.1|||U|07|GGU07
2007-08-13 01:30|112.46|112.05||0.003659|28397|1||0.13|0||U|07|GGU07
2007-08-13 02:00|112.52|112.12||0.003568|62539|2||0.15|0.12||U|07|GGU07
2007-08-13 02:30|112.51||||39844|||0.09|||U|07|GGU07
2007-08-13 03:00|112.54|112.11||0.003836|29522|2||0.07|0||U|07|GGU07
2007-08-13 03:30|112.67||||74219|||0.16|||U|07|GGU07
2007-08-13 04:00|112.65|112.32||0.002938|54813|1||0.09|0||U|07|GGU07
2007-08-13 04:30|112.78|112.35||0.003827|44985|1||0.15|0||U|07|GGU07
2007-08-13 05:00|112.7||||32840|||0.1|||U|07|GGU07
2007-08-13 05:30|112.64|112.28||0.003206|23704|1||0.08|0||U|07|GGU07
2007-08-13 06:00|112.6||||40373|||0.14|||U|07|GGU07
2007-08-13 06:30|112.6||||26829|||0.08|||U|07|GGU07
2007-08-13 07:00|112.52||||50920|||0.08|||U|07|GGU07
2007-08-13 07:30|112.48|112.07||0.003658|71396|1||0.09|0||U|07|GGU07
2007-08-13 08:00|112.54||||41572|||0.1|||U|07|GGU07
2007-08-13 08:30|112.6||||62075|||0.15|||U|07|GGU07
2007-08-13 09:00|112.48|112.11||0.0033|45424|1||0.11|0||U|07|GGU07
2007-08-13 09:30|112.5||||47935|||0.1|||U|07|GGU07
2007-08-13 10:00|112.52||||28458|||0.08|||U|07|GGU07
2007-08-13 10:30|112.54||||12814|||0.06|||U|07|GGU07
2007-08-13 11:00|112.63|112.22||0.003654|14213|1||0.11|0||U|07|GGU07
2007-08-13 11:30|112.66||||13625|||0.08|||U|07|GGU07
2007-08-13 12:00|112.69||||8724|||0.05|||U|07|GGU07
2007-08-13 12:30|112.69||||2421|||0.04|||U|07|GGU07
2007-08-13 13:00|112.68|112.3||0.003384|1317|1||0.02|0||U|07|GGU07
2007-08-13 13:30|112.7||||1538|||0.03|||U|07|GGU07
2007-08-13 14:00|112.69||||1653|||0.03|||U|07|GGU07
2007-08-13 14:30|112.75|112.36||0.003471|3954|2||0.08|0.02||U|07|GGU07
2007-08-13 15:00|112.72||||99|||0|||U|07|GGU07
2007-08-14 01:00|112.75|112.41||0.003025|27037|1||0.11|0||U|07|GGU07
2007-08-14 01:30|112.82||||27844|||0.11|||U|07|GGU07
2007-08-14 02:00|112.73|112.42||0.002758|41448|1||0.13|0||U|07|GGU07
2007-08-14 02:30|112.71|112.3||0.003651|52863|1||0.09|0||U|07|GGU07
2007-08-14 03:00|112.74||||45879|||0.08|||U|07|GGU07
2007-08-14 03:30|112.7|112.31||0.003473|56633|1||0.11|0||U|07|GGU07
2007-08-14 04:00|112.64||||34664|||0.1|||U|07|GGU07
2007-08-14 04:30|112.62|112.23||0.003475|47762|4||0.07|0.04||U|07|GGU07
2007-08-14 05:00|112.52|112.12||0.003568|75079|3||0.18|0.07||U|07|GGU07
2007-08-14 05:30|112.41|112||0.003661|76855|6||0.22|0.06||U|07|GGU07
2007-08-14 06:00|112.47|112.06||0.003659|37599|1||0.07|0||U|07|GGU07
2007-08-14 06:30|112.49||||29381|||0.07|||U|07|GGU07
2007-08-14 07:00|112.44|112.1||0.003033|33662|17||0.1|0.03||U|07|GGU07
2007-08-14 07:30|112.29|111.94||0.003127|144363|8||0.2|0.05||U|07|GGU07
2007-08-14 08:00|112.27|111.85||0.003755|69385|17||0.15|0.05||U|07|GGU07
2007-08-14 08:30|112.37|111.93||0.003931|112823|8||0.23|0.05||U|07|GGU07
2007-08-14 09:00|112.66|112.25||0.003653|132552|2||0.31|0.07||U|07|GGU07
2007-08-14 09:30|112.71|112.32||0.003472|99965|8||0.15|0.04||U|07|GGU07
2007-08-14 10:00|112.71|112.33||0.003383|97330|9||0.11|0.03||U|07|GGU07
2007-08-14 10:30|112.65|112.25||0.003563|45396|2||0.13|0||U|07|GGU07
2007-08-14 11:00|112.72|112.32||0.003561|21196|1||0.09|0||U|07|GGU07
2007-08-14 11:30|112.68||||12078|||0.1|||U|07|GGU07
2007-08-14 12:00|112.72||||6772|||0.09|||U|07|GGU07
2007-08-14 12:30|112.75||||7106|||0.08|||U|07|GGU07
2007-08-14 13:00|112.71||||3015|||0.05|||U|07|GGU07
2007-08-14 13:30|112.72||||1368|||0.05|||U|07|GGU07
2007-08-14 14:00|112.68||||845|||0.06|||U|07|GGU07
2007-08-14 14:30|112.73||||1738|||0.08|||U|07|GGU07
2007-08-14 15:00|112.69||||152|||0|||U|07|GGU07
2007-08-15 01:00|113.04|112.7||0.003017|81222|100||0.25|0.21||U|07|GGU07
2007-08-15 01:30|113.03|112.55||0.004265|59322|1||0.13|0||U|07|GGU07
2007-08-15 02:00|112.94||||64669|||0.15|||U|07|GGU07
2007-08-15 02:30|113.01|112.64||0.003285|92150|1||0.19|0||U|07|GGU07
2007-08-15 03:00|113||||53751|||0.11|||U|07|GGU07
2007-08-15 03:30|112.94||||88929|||0.11|||U|07|GGU07
2007-08-15 04:00|112.93|112.53||0.003555|62278|1||0.08|0||U|07|GGU07
2007-08-15 04:30|112.99|112.55||0.003909|64921|2||0.15|0.05||U|07|GGU07
2007-08-15 05:00|113.06|112.65||0.00364|61223|5||0.1|0.02||U|07|GGU07
2007-08-15 05:30|113.06|112.65||0.00364|41241|1||0.07|0||U|07|GGU07
2007-08-15 06:00|112.99|112.67||0.00284|50793|1||0.11|0||U|07|GGU07
2007-08-15 06:30|113.11|112.75||0.003193|78402|4||0.17|0.13||U|07|GGU07
2007-08-15 07:00|112.94|112.55||0.003465|72114|92||0.22|0.14||U|07|GGU07
2007-08-15 07:30|113.12|112.71||0.003638|91598|2||0.27|0.14||U|07|GGU07
2007-08-15 08:00|113.07||||62217|||0.14|||U|07|GGU07
2007-08-15 08:30|112.96|112.58||0.003375|119357|50||0.34|0.02||U|07|GGU07
2007-08-15 09:00|112.85|112.51||0.003022|95978|1||0.21|0||U|07|GGU07
2007-08-15 09:30|112.89|112.52||0.003288|59004|2||0.15|0.02||U|07|GGU07
2007-08-15 10:00|112.89||||32944|||0.07|||U|07|GGU07
2007-08-15 10:30|113.02||||38187|||0.21|||U|07|GGU07
2007-08-15 11:00|113||||14246|||0.06|||U|07|GGU07
2007-08-15 11:30|113.01||||8054|||0.06|||U|07|GGU07
2007-08-15 12:00|112.96||||2362|||0.06|||U|07|GGU07
2007-08-15 12:30|112.93||||3497|||0.08|||U|07|GGU07
2007-08-15 13:00|113.02||||1020|||0.09|||U|07|GGU07
2007-08-15 13:30|113.15||||5339|||0.17|||U|07|GGU07
2007-08-15 14:00|113.18|112.83||0.003102|4670|32||0.09|0.06||U|07|GGU07
2007-08-15 14:30|113.18|112.79||0.003458|2286|4||0.11|0.06||U|07|GGU07
2007-08-15 15:00|113.17||||3|||0|||U|07|GGU07
2007-08-16 01:00|113.33|112.9||0.003809|56821|94||0.22|0.15||U|07|GGU07
2007-08-16 01:30|113.39|113.1||0.002564|103613|16||0.18|0.15||U|07|GGU07
2007-08-16 02:00|113.31|112.9||0.003632|74218|397||0.2|0.15||U|07|GGU07
2007-08-16 02:30|113.29||||72163|||0.1|||U|07|GGU07
2007-08-16 03:00|113.4|113.05||0.003096|61617|5||0.15|0||U|07|GGU07
2007-08-16 03:30|113.31||||54450|||0.12|||U|07|GGU07
2007-08-16 04:00|113.45|113.06||0.003449|60969|7||0.18|0.04||U|07|GGU07
2007-08-16 04:30|113.39|113.03||0.003185|66123|6||0.12|0.05||U|07|GGU07
2007-08-16 05:00|113.37||||93457|||0.15|||U|07|GGU07
2007-08-16 05:30|113.63|113.23||0.003533|178527|825||0.44|0.26||U|07|GGU07
2007-08-16 06:00|113.71|113.31||0.00353|62821|77||0.15|0.12||U|07|GGU07
2007-08-16 06:30|113.65|113.29||0.003178|64087|2||0.09|0.03||U|07|GGU07
2007-08-16 07:00|113.62|113.24||0.003356|68952|2||0.16|0||U|07|GGU07
2007-08-16 07:30|113.45|113||0.003982|107272|174||0.27|0.15||U|07|GGU07
2007-08-16 08:00|113.56|113.17||0.003446|60358|11||0.16|0.03||U|07|GGU07
2007-08-16 08:30|113.58|113.05||0.004688|78952|17||0.18|0.12||U|07|GGU07
2007-08-16 09:00|113.61||||68986|||0.14|||U|07|GGU07
2007-08-16 09:30|113.55|113.21||0.003003|71185|12||0.2|0.06||U|07|GGU07
2007-08-16 10:00|113.61|113.22||0.003445|71333|10||0.14|0||U|07|GGU07
2007-08-16 10:30|113.77|113.35||0.003705|60585|2||0.17|0||U|07|GGU07
2007-08-16 11:00|113.85|113.45||0.003526|76592|10||0.19|0.03||U|07|GGU07
2007-08-16 11:30|113.96|113.5||0.004053|82401|179||0.29|0.22||U|07|GGU07
2007-08-16 12:00|113.87|113.5||0.00326|31698|1||0.17|0||U|07|GGU07
2007-08-16 12:30|113.71|113.33||0.003353|19045|1||0.23|0||U|07|GGU07
2007-08-16 13:00|113.74||||8400|||0.11|||U|07|GGU07
2007-08-16 13:30|113.8||||3989|||0.09|||U|07|GGU07
2007-08-16 14:00|113.8||||2553|||0.1|||U|07|GGU07
2007-08-16 14:30|113.53||||9482|||0.3|||U|07|GGU07
2007-08-16 15:00|113.57||||163|||0|||U|07|GGU07
2007-08-17 01:00|113.89|113.5||0.003436|46928|5||0.15|0.09||U|07|GGU07
2007-08-17 01:30|113.78|113.35||0.003794|37728|2||0.19|0.01||U|07|GGU07
2007-08-17 02:00|113.77||||57139|||0.1|||U|07|GGU07
2007-08-17 02:30|113.66|113.15||0.004507|109362|1000||0.27|0.06||U|07|GGU07
2007-08-17 03:00|113.56||||80087|||0.12|||U|07|GGU07
2007-08-17 03:30|113.6||||46156|||0.09|||U|07|GGU07
2007-08-17 04:00|113.68||||55252|||0.09|||U|07|GGU07
2007-08-17 04:30|113.65|113.28||0.003266|52755|1||0.08|0||U|07|GGU07
2007-08-17 05:00|113.69||||50676|||0.11|||U|07|GGU07
2007-08-17 05:30|113.66||||33634|||0.07|||U|07|GGU07
2007-08-17 06:00|113.68|113.27||0.00362|24271|1||0.06|0||U|07|GGU07
2007-08-17 06:30|113.69|113.32||0.003265|55271|201||0.16|0.04||U|07|GGU07
2007-08-17 07:00|113.47|112.68||0.007011|181498|402||0.82|0.69||U|07|GGU07
2007-08-17 07:30|113.26|112.8||0.004078|152608|21||0.43|0.26||U|07|GGU07
2007-08-17 08:00|113.21|112.68||0.004704|123475|20||0.27|0||U|07|GGU07
2007-08-17 08:30|113.38|112.96||0.003718|95231|33||0.29|0.05||U|07|GGU07
2007-08-17 09:00|113.42|113||0.003717|81747|243||0.2|0.14||U|07|GGU07
2007-08-17 09:30|113.37|112.99||0.003363|77138|25||0.15|0.06||U|07|GGU07
2007-08-17 10:00|113.35|112.96||0.003453|51395|3||0.13|0.07||U|07|GGU07
2007-08-17 10:30|113.39|112.92||0.004162|31988|4||0.12|0.01||U|07|GGU07
2007-08-17 11:00|113.36||||15655|||0.07|||U|07|GGU07
2007-08-17 11:30|113.32||||8219|||0.07|||U|07|GGU07
2007-08-17 12:00|113.27|112.88||0.003455|6773|1||0.07|0||U|07|GGU07
2007-08-17 12:30|113.28||||4874|||0.12|||U|07|GGU07
2007-08-17 13:00|113.34||||684|||0.07|||U|07|GGU07
2007-08-17 13:30|113.3||||998|||0.07|||U|07|GGU07
2007-08-17 14:00|113.31|112.91||0.003543|749|1||0.08|0||U|07|GGU07
2007-08-17 14:30|113.3|112.94||0.003188|1159|1||0.07|0||U|07|GGU07
2007-08-17 15:00|113.3||||20|||0|||U|07|GGU07
2007-08-20 01:00|113.18|112.77||0.003636|23498|1||0.11|0||U|07|GGU07
2007-08-20 01:30|113.21|112.76||0.003991|19510|2||0.08|0.02||U|07|GGU07
2007-08-20 02:00|113.25|112.85||0.003545|27777|1||0.1|0||U|07|GGU07
2007-08-20 02:30|113.17|112.83||0.003013|49318|1||0.15|0||U|07|GGU07
2007-08-20 03:00|113.18||||25736|||0.06|||U|07|GGU07
2007-08-20 03:30|113.13||||40409|||0.11|||U|07|GGU07
2007-08-20 04:00|113.24|112.8||0.003901|33650|10||0.11|0||U|07|GGU07
2007-08-20 04:30|113.27|112.86||0.003633|44341|302||0.09|0.03||U|07|GGU07
2007-08-20 05:00|113.29||||30615|||0.07|||U|07|GGU07
2007-08-20 05:30|113.27||||22282|||0.07|||U|07|GGU07
2007-08-20 06:00|113.23|112.88||0.003101|29350|215||0.11|0.02||U|07|GGU07
2007-08-20 06:30|113.26||||18549|||0.04|||U|07|GGU07
2007-08-20 07:00|113.26||||18281|||0.05|||U|07|GGU07
2007-08-20 07:30|113.25|112.84||0.003633|34690|61||0.09|0.05||U|07|GGU07
2007-08-20 08:00|113.29|112.89||0.003543|42459|276||0.14|0.05||U|07|GGU07
2007-08-20 08:30|113.38|112.97||0.003629|83364|103||0.16|0.1||U|07|GGU07
2007-08-20 09:00|113.43|113.01||0.003716|58771|50||0.09|0||U|07|GGU07
2007-08-20 09:30|113.41|113.01||0.00354|49556|30||0.1|0||U|07|GGU07
2007-08-20 10:00|113.45||||54450|||0.12|||U|07|GGU07
2007-08-20 10:30|113.5||||24398|||0.15|||U|07|GGU07
2007-08-20 11:00|113.55|113.12||0.003801|26238|102||0.13|0.04||U|07|GGU07
2007-08-20 11:30|113.58|113.13||0.003978|6989|1||0.09|0||U|07|GGU07
2007-08-20 12:00|113.58|113.14||0.003889|3448|1||0.06|0||U|07|GGU07
2007-08-20 12:30|113.53|113.1||0.003802|2513|1||0.08|0||U|07|GGU07
2007-08-20 13:00|113.54||||2145|||0.04|||U|07|GGU07
2007-08-20 13:30|113.49||||1525|||0.05|||U|07|GGU07
2007-08-20 14:00|113.45|113.06||0.003449|2463|1||0.07|0||U|07|GGU07
2007-08-20 14:30|113.44|113.05||0.00345|1628|1||0.05|0||U|07|GGU07
2007-08-20 15:00|113.43||||49|||0|||U|07|GGU07
2007-08-21 01:00|113.55|113.12||0.003801|17107|52||0.1|0.07||U|07|GGU07
2007-08-21 01:30|113.59|113.17||0.003711|34772|276||0.11|0.09||U|07|GGU07
2007-08-21 02:00|113.74|113.38||0.003175|112540|521||0.27|0.24||U|07|GGU07
2007-08-21 02:30|113.76|113.36||0.003529|44061|265||0.09|0.05||U|07|GGU07
2007-08-21 03:00|113.75|113.33||0.003706|59190|480||0.13|0.04||U|07|GGU07
2007-08-21 03:30|113.73|113.31||0.003707|45231|142||0.08|0.03||U|07|GGU07
2007-08-21 04:00|113.71|113.32||0.003442|58178|87||0.07|0||U|07|GGU07
2007-08-21 04:30|113.84|113.44||0.003526|103315|81||0.2|0.16||U|07|GGU07
2007-08-21 05:00|114.01|113.61||0.003521|113870|673||0.22|0.18||U|07|GGU07
2007-08-21 05:30|113.97|113.56||0.00361|65135|83||0.13|0.09||U|07|GGU07
2007-08-21 06:00|113.88|113.48||0.003525|39885|164||0.11|0.07||U|07|GGU07
2007-08-21 06:30|113.87|113.45||0.003702|49787|821||0.13|0.1||U|07|GGU07
2007-08-21 07:00|113.81|113.42||0.003439|42754|461||0.1|0.08||U|07|GGU07
2007-08-21 07:30|113.89|113.53||0.003171|47411|38||0.18|0.12||U|07|GGU07
2007-08-21 08:00|113.95|113.52||0.003788|46749|10||0.16|0.04||U|07|GGU07
2007-08-21 08:30|113.86|113.47||0.003437|52808|275||0.15|0.1||U|07|GGU07
2007-08-21 09:00|113.96|113.6||0.003169|53351|130||0.16|0.12||U|07|GGU07
2007-08-21 09:30|113.86||||48107|||0.14|||U|07|GGU07
2007-08-21 10:00|113.78|113.43||0.003086|92549|206||0.23|0.13||U|07|GGU07
2007-08-21 10:30|113.83|113.41||0.003703|35330|202||0.07|0.02||U|07|GGU07
2007-08-21 11:00|113.8|113.45||0.003085|15994|15||0.12|0.01||U|07|GGU07
2007-08-21 11:30|113.85|113.42||0.003791|11451|96||0.07|0.04||U|07|GGU07
2007-08-21 12:00|113.76|113.37||0.00344|7241|114||0.11|0.08||U|07|GGU07
2007-08-21 12:30|113.78|113.36||0.003705|8647|21||0.11|0.06||U|07|GGU07
2007-08-21 13:00|113.87||||1927|||0.12|||U|07|GGU07
2007-08-21 13:30|113.92||||2477|||0.11|||U|07|GGU07
2007-08-21 14:00|113.87||||986|||0.06|||U|07|GGU07
2007-08-21 14:30|113.9||||960|||0.07|||U|07|GGU07
2007-08-21 15:00|113.87||||40|||0|||U|07|GGU07
2007-08-22 01:00|113.69|113.25||0.003885|25700|11||0.09|0.05||U|07|GGU07
2007-08-22 01:30|113.56|113.15||0.003624|45797|87||0.19|0.17||U|07|GGU07
2007-08-22 02:00|113.5|113.08||0.003714|64843|350||0.14|0.1||U|07|GGU07
2007-08-22 02:30|113.39|112.99||0.00354|85700|304||0.18|0.08||U|07|GGU07
2007-08-22 03:00|113.42|113.02||0.003539|44129|627||0.07|0.03||U|07|GGU07
2007-08-22 03:30|113.43|113.04||0.00345|35668|28||0.08|0.05||U|07|GGU07
2007-08-22 04:00|113.46|113.06||0.003538|46429|71||0.11|0.04||U|07|GGU07
2007-08-22 04:30|113.52|113.11||0.003625|32038|2||0.08|0||U|07|GGU07
2007-08-22 05:00|113.54|113.14||0.003535|33779|161||0.06|0.03||U|07|GGU07
2007-08-22 05:30|113.54|113.13||0.003624|52444|204||0.13|0.08||U|07|GGU07
2007-08-22 06:00|113.57|113.15||0.003712|55066|11||0.1|0.05||U|07|GGU07
2007-08-22 06:30|113.57||||24690|||0.08|||U|07|GGU07
2007-08-22 07:00|113.57|113.16||0.003623|40005|787||0.12|0.09||U|07|GGU07
2007-08-22 07:30|113.38|112.96||0.003718|99237|560||0.28|0.26||U|07|GGU07
2007-08-22 08:00|113.39|113.04||0.003096|59336|92||0.09|0||U|07|GGU07
2007-08-22 08:30|113.16|112.76||0.003547|200705|348||0.35|0.22||U|07|GGU07
2007-08-22 09:00|113.17|112.76||0.003636|137617|260||0.17|0.07||U|07|GGU07
2007-08-22 09:30|113.24|112.85||0.003456|81820|71||0.14|0.06||U|07|GGU07
2007-08-22 10:00|113.29|112.88||0.003632|64960|90||0.15|0.06||U|07|GGU07
2007-08-22 10:30|113.29|112.89||0.003543|27136|225||0.05|0.03||U|07|GGU07
2007-08-22 11:00|113.36|112.94||0.003719|13872|12||0.09|0.04||U|07|GGU07
2007-08-22 11:30|113.45|113.07||0.003361|23162|9||0.11|0.07||U|07|GGU07
2007-08-22 12:00|113.4|113.02||0.003362|11053|28||0.12|0.08||U|07|GGU07
2007-08-22 12:30|113.4||||1421|||0.06|||U|07|GGU07
2007-08-22 13:00|113.45||||377|||0.07|||U|07|GGU07
2007-08-22 13:30|113.43||||783|||0.04|||U|07|GGU07
2007-08-22 14:00|113.34|112.98||0.003186|816|6||0.1|0||U|07|GGU07
2007-08-22 14:30|113.3||||1347|||0.06|||U|07|GGU07
2007-08-22 15:00|113.31||||25|||0|||U|07|GGU07
2007-08-23 01:00|113.07|112.67||0.00355|68521|141||0.19|0.13||U|07|GGU07
2007-08-23 01:30|112.92|112.53||0.003466|58905|516||0.2|0.19||U|07|GGU07
2007-08-23 02:00|112.98|112.55||0.003821|57468|381||0.09|0.07||U|07|GGU07
2007-08-23 02:30|112.97|112.58||0.003464|44265|227||0.08|0.05||U|07|GGU07
2007-08-23 03:00|113.08|112.68||0.00355|66450|361||0.18|0.13||U|07|GGU07
2007-08-23 03:30|113.1|112.72||0.003371|37485|380||0.07|0.07||U|07|GGU07
2007-08-23 04:00|113.13|112.74||0.003459|65138|705||0.14|0.12||U|07|GGU07
2007-08-23 04:30|112.98|112.6||0.003375|67729|403||0.21|0.17||U|07|GGU07
2007-08-23 05:00|112.99|112.55||0.003909|56078|34||0.09|0.02||U|07|GGU07
2007-08-23 05:30|113.14|112.78||0.003192|63785|138||0.25|0.16||U|07|GGU07
2007-08-23 06:00|113.12|112.73||0.00346|26291|211||0.07|0.05||U|07|GGU07
2007-08-23 06:30|113.2|112.8||0.003546|34679|98||0.12|0.04||U|07|GGU07
2007-08-23 07:00|113.17|112.77||0.003547|46632|732||0.1|0.08||U|07|GGU07
2007-08-23 07:30|113.29|112.91||0.003366|68047|238||0.17|0.14||U|07|GGU07
2007-08-23 08:00|113.21|112.82||0.003457|58397|324||0.14|0.12||U|07|GGU07
2007-08-23 08:30|113.39|113||0.003451|93567|673||0.23|0.18||U|07|GGU07
2007-08-23 09:00|113.37|112.96||0.00363|67792|1132||0.1|0.07||U|07|GGU07
2007-08-23 09:30|113.39|113||0.003451|61384|380||0.17|0.12||U|07|GGU07
2007-08-23 10:00|113.49|113.1||0.003448|50928|167||0.13|0.11||U|07|GGU07
2007-08-23 10:30|113.58|113.19||0.003446|45161|373||0.13|0.11||U|07|GGU07
2007-08-23 11:00|113.57|113.18||0.003446|13967|247||0.07|0.04||U|07|GGU07
2007-08-23 11:30|113.66|113.29||0.003266|17513|84||0.15|0.13||U|07|GGU07
2007-08-23 12:00|113.66|113.29||0.003266|9583|129||0.11|0.09||U|07|GGU07
2007-08-23 12:30|113.6|113.2||0.003534|1599|2||0.08|0.04||U|07|GGU07
2007-08-23 13:00|113.57||||1698|||0.07|||U|07|GGU07
2007-08-23 13:30|113.62|113.23||0.003444|899|2||0.07|0.05||U|07|GGU07
2007-08-23 14:00|113.57|113.24||0.002914|1830|2||0.09|0.00999999999999||U|07|GGU07
2007-08-23 14:30|113.57||||1179|||0.06|||U|07|GGU07
2007-08-23 15:00|113.57||||12|||0|||U|07|GGU07
2007-08-24 01:00|113.66|113.26||0.003532|39194|304||0.15|0.08||U|07|GGU07
2007-08-24 01:30|113.75|113.37||0.003352|48416|410||0.15|0.14||U|07|GGU07
2007-08-24 02:00|113.63|113.25||0.003355|46700|278||0.13|0.09||U|07|GGU07
2007-08-24 02:30|113.55|113.16||0.003446|62652|314||0.15|0.13||U|07|GGU07
2007-08-24 03:00|113.64|113.26||0.003355|28227|342||0.11|0.1||U|07|GGU07
2007-08-24 03:30|113.6|113.21||0.003445|29270|261||0.11|0.09||U|07|GGU07
2007-08-24 04:00|113.66|113.27||0.003443|25904|499||0.09|0.05||U|07|GGU07
2007-08-24 04:30|113.7|113.31||0.003442|30892|7595||0.05|0.04||U|07|GGU07
2007-08-24 05:00|113.76|113.34||0.003706|29440|505||0.09|0.04||U|07|GGU07
2007-08-24 05:30|113.73|113.32||0.003618|38898|1345||0.12|0.1||U|07|GGU07
2007-08-24 06:00|113.66|113.26||0.003532|23612|181||0.1|0.09||U|07|GGU07
2007-08-24 06:30|113.67|113.24||0.003797|24365|35||0.09|0.04||U|07|GGU07
2007-08-24 07:00|113.59|113.2||0.003445|42279|2171||0.18|0.13||U|07|GGU07
2007-08-24 07:30|113.6|113.23||0.003268|65252|490||0.14|0.1||U|07|GGU07
2007-08-24 08:00|113.73|113.32||0.003618|68164|365||0.23|0.17||U|07|GGU07
2007-08-24 08:30|113.62|113.35||0.002382|61697|397||0.19|0.07||U|07|GGU07
2007-08-24 09:00|113.52|113.14||0.003359|98491|706||0.2|0.05||U|07|GGU07
2007-08-24 09:30|113.61|113.19||0.003711|63919|118||0.17|0.09||U|07|GGU07
2007-08-24 10:00|113.57||||33312|||0.1|||U|07|GGU07
2007-08-24 10:30|113.58|113.22||0.00318|16373|1||0.08|0||U|07|GGU07
2007-08-24 11:00|113.56|113.11||0.003978|14120|1||0.12|0||U|07|GGU07
2007-08-24 11:30|113.57|113.17||0.003535|7738|26||0.08|0.03||U|07|GGU07
2007-08-24 12:00|113.58|113.17||0.003623|4644|57||0.07|0.04||U|07|GGU07
2007-08-24 12:30|113.6|113.21||0.003445|2796|7||0.05|0.02||U|07|GGU07
2007-08-24 13:00|113.59|113.16||0.0038|1140|1||0.05|0||U|07|GGU07
2007-08-24 13:30|113.55|113.14||0.003624|3331|1||0.08|0||U|07|GGU07
2007-08-24 14:00|113.57|113.15||0.003712|592|1||0.04|0||U|07|GGU07
2007-08-24 14:30|113.55|113.18||0.003269|971|1||0.05|0||U|07|GGU07
2007-08-24 15:00|113.55||||8|||0|||U|07|GGU07
2007-08-27 01:00|113.32|112.94||0.003365|17548|106||0.22|0.21||U|07|GGU07
2007-08-27 01:30|113.28|112.89||0.003455|18289|177||0.09|0.06||U|07|GGU07
2007-08-27 02:00|113.28|112.88||0.003544|17576|476||0.1|0.08||U|07|GGU07
2007-08-27 02:30|113.31|112.9||0.003632|10179|27||0.05|0.02||U|07|GGU07
2007-08-27 03:00|113.26|112.86||0.003544|17256|94||0.11|0.08||U|07|GGU07
2007-08-27 03:30|113.21|112.82||0.003457|24879|107||0.1|0.02||U|07|GGU07
2007-08-27 04:00|113.22|112.82||0.003545|10427|742||0.07|0.04||U|07|GGU07
2007-08-27 04:30|113.23|112.83|113.17|0.003545|7728|192|1|0.03|0.01|0|U|07|GGU07
2007-08-27 05:00|113.21|112.81|113.19|0.003546|4647|43|1|0.04|0.02|0|U|07|GGU07
2007-08-27 05:30|113.27|112.86||0.003633|7830|95||0.06|0.05||U|07|GGU07
2007-08-27 06:00|113.25|112.88||0.003278|9739|64||0.06|0.02||U|07|GGU07
2007-08-27 06:30|113.24|112.84||0.003545|4219|84||0.04|0.02||U|07|GGU07
2007-08-27 07:00|113.32|112.9||0.00372|13172|262||0.1|0.06||U|07|GGU07
2007-08-27 07:30|113.44|113.04||0.003539|26500|177||0.14|0.1||U|07|GGU07
2007-08-27 08:00|113.5|113.1||0.003537|14994|580||0.1|0.08||U|07|GGU07
2007-08-27 08:30|113.51|113.11||0.003536|26807|234||0.1|0.06||U|07|GGU07
2007-08-27 09:00|113.52|113.12||0.003536|28987|175||0.13|0.11||U|07|GGU07
2007-08-27 09:30|113.67|113.26||0.00362|48113|691||0.19|0.15||U|07|GGU07
2007-08-27 10:00|113.71|113.33||0.003353|25105|263||0.12|0.11||U|07|GGU07
2007-08-27 10:30|113.71|113.31||0.00353|6387|19||0.06|0.05||U|07|GGU07
2007-08-27 11:00|113.7|113.3||0.00353|3307|42||0.07|0.03||U|07|GGU07
2007-08-27 11:30|113.64|113.25||0.003444|9594|2337||0.07|0.04||U|07|GGU07
2007-08-27 12:00|113.62|113.24||0.003356|3079|121||0.04|0.02||U|07|GGU07
2007-08-27 12:30|113.69|113.26||0.003797|639|8||0.09|0||U|07|GGU07
2007-08-27 13:00|113.7|113.3||0.00353|228|3||0.02|0||U|07|GGU07
2007-08-27 13:30|113.71||||550|||0.03|||U|07|GGU07
2007-08-27 14:00|113.76|113.32||0.003883|604|1||0.07|0||U|07|GGU07
2007-08-27 14:30|113.79|113.4||0.003439|1135|1||0.05|0||U|07|GGU07
2007-08-27 15:00|113.8||||546|||0|||U|07|GGU07
2007-08-28 01:00|113.77|113.33||0.003882|24726|140||0.15|0.12||U|07|GGU07
2007-08-28 01:30|113.86|113.46||0.003525|32050|297||0.14|0.1||U|07|GGU07
2007-08-28 02:00|113.81|113.37||0.003881|48791|884||0.14|0.13||U|07|GGU07
2007-08-28 02:30|113.75|113.4||0.003086|35250|350||0.11|0.04||U|07|GGU07
2007-08-28 03:00|113.7|113.3||0.00353|75142|738||0.11|0.07||U|07|GGU07
2007-08-28 03:30|113.66|113.25||0.00362|58289|99||0.1|0.07||U|07|GGU07
2007-08-28 04:00|113.73|113.34||0.003441|36407|86||0.1|0.04||U|07|GGU07
2007-08-28 04:30|113.7|113.3||0.00353|28852|73||0.06|0.03||U|07|GGU07
2007-08-28 05:00|113.71||||18640|||0.05|||U|07|GGU07
2007-08-28 05:30|113.72||||22118|||0.05|||U|07|GGU07
2007-08-28 06:00|113.77|113.35||0.003705|40502|72||0.11|0.04||U|07|GGU07
2007-08-28 06:30|113.76|113.4||0.003175|25100|11||0.08|0||U|07|GGU07
2007-08-28 07:00|113.69|113.29||0.003531|42018|926||0.1|0.06||U|07|GGU07
2007-08-28 07:30|113.69|113.29||0.003531|63578|2266||0.14|0.12||U|07|GGU07
2007-08-28 08:00|113.67|113.28||0.003443|51371|1066||0.08|0.06||U|07|GGU07
2007-08-28 08:30|113.69|113.29||0.003531|59227|221||0.12|0.08||U|07|GGU07
2007-08-28 09:00|113.77|113.33||0.003882|72916|1028||0.15|0.13||U|07|GGU07
2007-08-28 09:30|113.81|113.45||0.003173|55372|100||0.12|0.07||U|07|GGU07
2007-08-28 10:00|113.87|113.5||0.00326|73423|660||0.14|0.1||U|07|GGU07
2007-08-28 10:30|113.84|113.45||0.003438|64266|1233||0.12|0.1||U|07|GGU07
2007-08-28 11:00|113.83|113.45||0.003349|20668|45||0.06|0.00999999999999||U|07|GGU07
2007-08-28 11:30|113.87|113.46||0.003614|4618|147||0.04|0.03||U|07|GGU07
2007-08-28 12:00|113.88|113.49||0.003436|3753|4||0.06|0.02||U|07|GGU07
2007-08-28 12:30|113.87|113.49||0.003348|2107|1||0.06|0||U|07|GGU07
2007-08-28 13:00|113.91|113.51||0.003524|1642|1||0.1|0||U|07|GGU07
2007-08-28 13:30|113.94|113.53||0.003611|2512|17||0.06|0||U|07|GGU07
2007-08-28 14:00|113.98|113.58||0.003522|2914|25||0.05|0||U|07|GGU07
2007-08-28 14:30|114.03|113.63||0.00352|8339|30||0.09|0.06||U|07|GGU07
2007-08-28 15:00|114.05||||136|||0.02|||U|07|GGU07
2007-08-29 01:00|114.08|113.67||0.003607|54728|585||0.1|0.07||U|07|GGU07
2007-08-29 01:30|113.97|113.6||0.003257|56878|1259||0.12|0.08||U|07|GGU07
2007-08-29 02:00|114.07|113.68||0.003431|66221|1017||0.18|0.15||U|07|GGU07
2007-08-29 02:30|114.19|113.8||0.003427|133606|524||0.18|0.12||U|07|GGU07
2007-08-29 03:00|114.19|113.79||0.003515|59470|908||0.09|0.07||U|07|GGU07
2007-08-29 03:30|114.06|113.71||0.003078|71948|4308||0.14|0.08||U|07|GGU07
2007-08-29 04:00|114.02|113.64||0.003344|62177|2173||0.1|0.09||U|07|GGU07
2007-08-29 04:30|114.01|113.62||0.003432|54642|752||0.1|0.05||U|07|GGU07
2007-08-29 05:00|114.02|113.63||0.003432|25297|175||0.06|0.02||U|07|GGU07
2007-08-29 05:30|113.96|113.56||0.003522|30504|382||0.11|0.07||U|07|GGU07
2007-08-29 06:00|113.96|113.6||0.003169|22345|697||0.09|0.08||U|07|GGU07
2007-08-29 06:30|113.98|113.58||0.003522|28542|211||0.06|0.02||U|07|GGU07
2007-08-29 07:00|113.96|113.62||0.002992|34994|829||0.09|0.07||U|07|GGU07
2007-08-29 07:30|113.97|113.57||0.003522|71470|519||0.12|0.09||U|07|GGU07
2007-08-29 08:00|113.9|113.52||0.003347|50262|1090||0.09|0.07||U|07|GGU07
2007-08-29 08:30|114.08|113.65||0.003784|68154|465||0.21|0.13||U|07|GGU07
2007-08-29 09:00|114.04|113.65||0.003432|55736|990||0.1|0.09||U|07|GGU07
2007-08-29 09:30|113.94|113.55||0.003435|49405|92||0.16|0.15||U|07|GGU07
2007-08-29 10:00|113.92|113.54||0.003347|40995|1283||0.09|0.06||U|07|GGU07
2007-08-29 10:30|113.83|113.45||0.003349|30988|2440||0.13|0.08||U|07|GGU07
2007-08-29 11:00|113.78|113.36||0.003705|28831|381||0.15|0.13||U|07|GGU07
2007-08-29 11:30|113.79|113.41||0.003351|15904|188||0.11|0.09||U|07|GGU07
2007-08-29 12:00|113.87|113.52||0.003083|11944|433||0.17|0.13||U|07|GGU07
2007-08-29 12:30|113.83|113.45||0.003349|2463|2||0.07|0.04||U|07|GGU07
2007-08-29 13:00|113.76|113.38||0.003352|3188|2||0.08|0.05||U|07|GGU07
2007-08-29 13:30|113.73|113.34||0.003441|2326|207||0.08|0.05||U|07|GGU07
2007-08-29 14:00|113.69|113.31||0.003354|3089|119||0.06|0.02||U|07|GGU07
2007-08-29 14:30|113.66|113.25||0.00362|1623|5||0.06|0||U|07|GGU07
2007-08-29 15:00|113.66||||26|||0|||U|07|GGU07
2007-08-30 01:00|113.81|113.42||0.003439|27649|2629||0.11|0.09||U|07|GGU07
2007-08-30 01:30|113.82|113.44||0.00335|19043|485||0.1|0.07||U|07|GGU07
2007-08-30 02:00|113.82|113.44||0.00335|34986|681||0.12|0.08||U|07|GGU07
2007-08-30 02:30|113.85|113.48||0.00326|57411|1113||0.12|0.09||U|07|GGU07
2007-08-30 03:00|113.79|113.4||0.003439|46412|3630||0.1|0.06||U|07|GGU07
2007-08-30 03:30|113.7|113.37||0.002911|91361|2126||0.1|0.07||U|07|GGU07
2007-08-30 04:00|113.69|113.31||0.003354|117004|3642||0.11|0.07||U|07|GGU07
2007-08-30 04:30|113.8|113.41||0.003439|81069|6885||0.14|0.12||U|07|GGU07
2007-08-30 05:00|113.78|113.37||0.003616|40364|1137||0.08|0.06||U|07|GGU07
2007-08-30 05:30|113.83|113.45||0.003349|39763|1011||0.07|0.06||U|07|GGU07
2007-08-30 06:00|113.79|113.41||0.003351|23786|249||0.07|0.05||U|07|GGU07
2007-08-30 06:30|113.83|113.43||0.003526|14048|283||0.04|0.03||U|07|GGU07
2007-08-30 07:00|113.83|113.44||0.003438|49929|4382||0.1|0.09||U|07|GGU07
2007-08-30 07:30|113.82|113.41||0.003615|59965|1673||0.11|0.11||U|07|GGU07
2007-08-30 08:00|113.88|113.5||0.003348|101422|7230||0.13|0.09||U|07|GGU07
2007-08-30 08:30|113.82|113.4||0.003704|67976|2963||0.12|0.09||U|07|GGU07
2007-08-30 09:00|113.84|113.45||0.003438|56016|1524||0.08|0.06||U|07|GGU07
2007-08-30 09:30|113.86|113.47||0.003437|78042|33839||0.09|0.08||U|07|GGU07
2007-08-30 10:00|113.77|113.37||0.003528|70062|1928||0.16|0.13||U|07|GGU07
2007-08-30 10:30|113.81|113.41||0.003527|45895|10082||0.08|0.04||U|07|GGU07
2007-08-30 11:00|113.84|113.44||0.003526|41059|536||0.09|0.08||U|07|GGU07
2007-08-30 11:30|113.82|113.42||0.003527|9441|188||0.05|0.02||U|07|GGU07
2007-08-30 12:00|113.87|113.42||0.003968|7721|1||0.09|0||U|07|GGU07
2007-08-30 12:30|113.85|113.46||0.003437|2676|3||0.07|0.03||U|07|GGU07
2007-08-30 13:00|113.9||||1930|||0.07|||U|07|GGU07
2007-08-30 13:30|113.96|113.55||0.003611|5285|57||0.1|0.03||U|07|GGU07
2007-08-30 14:00|113.92||||2413|||0.08|||U|07|GGU07
2007-08-30 14:30|113.92|113.53||0.003435|1609|21||0.04|0||U|07|GGU07
2007-08-30 15:00|113.93||||36|||0|||U|07|GGU07
2007-08-31 01:00|113.63|113.26||0.003267|40453|3388||0.15|0.13||U|07|GGU07
2007-08-31 01:30|113.56|113.18||0.003357|29513|1085||0.12|0.08||U|07|GGU07
2007-08-31 02:00|113.57|113.17||0.003535|73301|2696||0.13|0.1||U|07|GGU07
2007-08-31 02:30|113.45|113.07||0.003361|75599|3659||0.17|0.16||U|07|GGU07
2007-08-31 03:00|113.48|113.09||0.003449|28201|227||0.05|0.03||U|07|GGU07
2007-08-31 03:30|113.51|113.12||0.003448|27533|742||0.07|0.04||U|07|GGU07
2007-08-31 04:00|113.49|113.1||0.003448|32804|2297||0.07|0.05||U|07|GGU07
2007-08-31 04:30|113.51|113.13||0.003359|34776|328||0.07|0.05||U|07|GGU07
2007-08-31 05:00|113.46|113.07||0.003449|36959|1040||0.1|0.08||U|07|GGU07
2007-08-31 05:30|113.45|113.05||0.003538|32714|1272||0.11|0.09||U|07|GGU07
2007-08-31 06:00|113.48|113.1||0.00336|19356|1937||0.07|0.05||U|07|GGU07
2007-08-31 06:30|113.51|113.11||0.003536|14806|3580||0.06|0.05||U|07|GGU07
2007-08-31 07:00|113.55|113.18||0.003269|42822|6411||0.11|0.08||U|07|GGU07
2007-08-31 07:30|113.28|112.86||0.003721|206828|72140||0.32|0.32||U|07|GGU07
2007-08-31 08:00|113.31|112.91||0.003543|72560|15490||0.07|0.07||U|07|GGU07
2007-08-31 08:30|113.43|113.03||0.003539|53113|5528||0.14|0.12||U|07|GGU07
2007-08-31 09:00|113.73|113.32|113.63|0.003618|177776|10466|1|0.41|0.38|0|U|07|GGU07
2007-08-31 09:30|113.81|113.4||0.003616|130486|7036||0.21|0.2||U|07|GGU07
2007-08-31 10:00|113.75|113.34||0.003617|98104|3495||0.16|0.14||U|07|GGU07
2007-08-31 10:30|113.73|113.32||0.003618|34573|1736||0.11|0.11||U|07|GGU07
2007-08-31 11:00|113.74|113.33||0.003618|15002|373||0.06|0.05||U|07|GGU07
2007-08-31 11:30|113.64|113.21||0.003798|13155|1832||0.13|0.11||U|07|GGU07
2007-08-31 12:00|113.69|113.29||0.003531|1828|360||0.07|0.06||U|07|GGU07
2007-08-31 12:30|113.68|113.29||0.003442|1464|21||0.04|0||U|07|GGU07
2007-08-31 13:00|113.69|113.29||0.003531|176|39||0.02|0||U|07|GGU07
2007-08-31 13:30|113.69||||146|||0.05|||U|07|GGU07
2007-08-31 14:00|113.67||||48|||0.02|||U|07|GGU07
2007-08-31 14:30|113.67|113.24||0.003797|689|1||0.05|0||U|07|GGU07
2007-08-31 15:00|113.68||||1|||0|||U|07|GGU07
2007-09-03 01:00|113.64|113.24||0.003532|13988|4604||0.11|0.09||U|07|GGU07
2007-09-03 01:30|113.75|113.34||0.003617|13531|964||0.13|0.1||U|07|GGU07
2007-09-03 02:00|113.79|113.39||0.003528|25619|4809||0.12|0.1||U|07|GGU07
2007-09-03 02:30|113.71|113.3||0.003619|27817|6545||0.13|0.12||U|07|GGU07
2007-09-03 03:00|113.66|113.27||0.003443|17487|1948||0.07|0.05||U|07|GGU07
2007-09-03 03:30|113.68|113.28||0.003531|24402|7822||0.09|0.08||U|07|GGU07
2007-09-03 04:00|113.67|113.28||0.003443|24762|11606||0.04|0.03||U|07|GGU07
2007-09-03 04:30|113.6|113.19||0.003622|44433|28613||0.11|0.09||U|07|GGU07
2007-09-03 05:00|113.53|113.12||0.003624|38486|8645||0.13|0.12||U|07|GGU07
2007-09-03 05:30|113.58|113.18||0.003534|47296|26741||0.08|0.07||U|07|GGU07
2007-09-03 06:00|113.56|113.16||0.003535|31466|14526||0.05|0.06||U|07|GGU07
2007-09-03 06:30|113.55|113.16||0.003446|14124|2320||0.06|0.04||U|07|GGU07
2007-09-03 07:00|113.57|113.17||0.003535|11149|9322||0.04|0.03||U|07|GGU07
2007-09-03 07:30|113.66|113.25||0.00362|32851|14512||0.11|0.1||U|07|GGU07
2007-09-03 08:00|113.59|113.19||0.003534|17592|4143||0.08|0.06||U|07|GGU07
2007-09-03 08:30|113.55|113.15||0.003535|15432|4091||0.05|0.05||U|07|GGU07
2007-09-03 09:00|113.55|113.14||0.003624|23222|12399||0.05|0.04||U|07|GGU07
2007-09-03 09:30|113.52|113.1|113.21|0.003714|50959|33696|3|0.1|0.09|0.02|U|07|GGU07
2007-09-03 10:00|113.53|113.13||0.003536|78189|66201||0.08|0.07||U|07|GGU07
2007-09-03 10:30|113.53|113.13||0.003536|11070|9915||0.06|0.07||U|07|GGU07
2007-09-03 11:00|113.57|113.18||0.003446|8205|1795||0.06|0.04||U|07|GGU07
2007-09-03 11:30|113.59|113.19||0.003534|6265|4280||0.04|0.04||U|07|GGU07
2007-09-03 12:00|113.58|113.19||0.003446|3625|1360||0.06|0.06||U|07|GGU07
2007-09-03 12:30|113.56|113.17||0.003446|2071|411||0.06|0.05||U|07|GGU07
2007-09-03 13:00|113.57|113.19||0.003357|356|2||0.02|0||U|07|GGU07
2007-09-03 13:30|113.6|113.21||0.003445|170|104||0.06|0.05||U|07|GGU07
2007-09-03 14:00|113.62|113.2||0.00371|79|1||0.04|0||U|07|GGU07
2007-09-03 14:30|113.56|113.21||0.003092|290|1||0.07|0||U|07|GGU07
2007-09-03 15:00|113.63||||246|||0|||U|07|GGU07
2007-09-04 01:00|113.59|113.19||0.003534|24957|11432||0.11|0.09||U|07|GGU07
2007-09-04 01:30|113.69|113.29||0.003531|44541|25795||0.11|0.09||U|07|GGU07
2007-09-04 02:00|113.78|113.38|113.5|0.003528|64937|20440|5|0.12|0.11|0|U|07|GGU07
2007-09-04 02:30|113.77|113.38||0.00344|56444|29398||0.06|0.05||U|07|GGU07
2007-09-04 03:00|113.8|113.4|113.54|0.003527|102560|53456|2|0.1|0.09|0|U|07|GGU07
2007-09-04 03:30|113.76|113.37||0.00344|111832|66004||0.07|0.06||U|07|GGU07
2007-09-04 04:00|113.74|113.34||0.003529|95847|33770||0.08|0.07||U|07|GGU07
2007-09-04 04:30|113.7|113.3||0.00353|120731|53522||0.06|0.06||U|07|GGU07
2007-09-04 05:00|113.75|113.36||0.00344|37035|20733||0.09|0.1||U|07|GGU07
2007-09-04 05:30|113.79|113.4||0.003439|46392|28506||0.07|0.06||U|07|GGU07
2007-09-04 06:00|113.77|113.38||0.00344|39570|21717||0.06|0.05||U|07|GGU07
2007-09-04 06:30|113.8|113.4||0.003527|33942|20255||0.04|0.04||U|07|GGU07
2007-09-04 07:00|113.76|113.36||0.003529|53993|36075||0.08|0.08||U|07|GGU07
2007-09-04 07:30|113.79|113.39||0.003528|65761|34945||0.06|0.05||U|07|GGU07
2007-09-04 08:00|113.71|113.32||0.003442|71044|46277||0.09|0.08||U|07|GGU07
2007-09-04 08:30|113.71|113.32||0.003442|121404|91211||0.07|0.06||U|07|GGU07
2007-09-04 09:00|113.56|113.16||0.003535|131364|37412||0.18|0.18||U|07|GGU07
2007-09-04 09:30|113.43|113.04||0.00345|277234|143267||0.22|0.2||U|07|GGU07
2007-09-04 10:00|113.45|113.06||0.003449|90295|52598||0.07|0.06||U|07|GGU07
2007-09-04 10:30|113.45|113.07||0.003361|45785|16195||0.08|0.08||U|07|GGU07
2007-09-04 11:00|113.43|113.05||0.003361|40076|31270||0.04|0.04||U|07|GGU07
2007-09-04 11:30|113.52|113.13||0.003447|42585|32801||0.11|0.1||U|07|GGU07
2007-09-04 12:00|113.5|113.11||0.003448|12233|7702||0.09|0.09||U|07|GGU07
2007-09-04 12:30|113.5|113.12||0.003359|9571|7989||0.04|0.03||U|07|GGU07
2007-09-04 13:00|113.47|113.09||0.00336|7061|1422||0.07|0.07||U|07|GGU07
2007-09-04 13:30|113.45|113.07||0.003361|36098|4854||0.03|0.03||U|07|GGU07
2007-09-04 14:00|113.46|113.06||0.003538|418|181||0.02|0.00999999999999||U|07|GGU07
2007-09-04 14:30|113.46|113.07||0.003449|2200|1730||0.07|0.06||U|07|GGU07
2007-09-04 15:00|113.48|113.06||0.003715|10|1||0|0||U|07|GGU07
2007-09-05 01:00|113.65|113.26||0.003443|34363|24394||0.11|0.09||U|07|GGU07
2007-09-05 01:30|113.68|113.3||0.003354|43773|30952||0.1|0.09||U|07|GGU07
2007-09-05 02:00|113.64|113.25||0.003444|51443|33910||0.12|0.12||U|07|GGU07
2007-09-05 02:30|113.63|113.24||0.003444|67996|54399||0.07|0.07||U|07|GGU07
2007-09-05 03:00|113.59|113.2||0.003445|55753|43534||0.06|0.05||U|07|GGU07
2007-09-05 03:30|113.57|113.18||0.003446|65097|50863||0.06|0.06||U|07|GGU07
2007-09-05 04:00|113.5|113.11||0.003448|77841|65280||0.09|0.08||U|07|GGU07
2007-09-05 04:30|113.51|113.14||0.00327|150572|135263||0.09|0.1||U|07|GGU07
2007-09-05 05:00|113.45|113.08|113.25|0.003272|103633|96810|69|0.1|0.09|0.01|U|07|GGU07
2007-09-05 05:30|113.51|113.15||0.003182|50632|47112||0.08|0.07||U|07|GGU07
2007-09-05 06:00|113.52|113.16||0.003181|79050|74623||0.08|0.06||U|07|GGU07
2007-09-05 06:30|113.57|113.21||0.00318|57051|55929||0.08|0.07||U|07|GGU07
2007-09-05 07:00|113.71|113.36|113.5|0.003088|163891|155847|5|0.18|0.17|0|U|07|GGU07
2007-09-05 07:30|113.71|113.34||0.003265|126213|126793||0.08|0.08||U|07|GGU07
2007-09-05 08:00|113.74|113.37||0.003264|81822|83047||0.08|0.08||U|07|GGU07
2007-09-05 08:30|113.86|113.49|113.63|0.00326|75168|93216|6|0.17|0.16|0.06|U|07|GGU07
2007-09-05 09:00|113.96|113.61|113.75|0.003081|139476|145814|1|0.2|0.2|0|U|07|GGU07
2007-09-05 09:30|114|113.63||0.003256|71442|119606||0.06|0.06||U|07|GGU07
2007-09-05 10:00|113.98|113.63|113.88|0.00308|101557|123087|6|0.06|0.05|0.00999999999999|U|07|GGU07
2007-09-05 10:30|113.99|113.66|113.92|0.002903|45506|62938|5|0.12|0.12|0.05|U|07|GGU07
2007-09-05 11:00|113.96|113.61||0.003081|25062|29854||0.06|0.07||U|07|GGU07
2007-09-05 11:30|113.94|113.6||0.002993|13538|13437||0.05|0.04||U|07|GGU07
2007-09-05 12:00|113.98|113.63|113.86|0.00308|3627|4071|1|0.1|0.09|0|U|07|GGU07
2007-09-05 12:30|113.98|113.63||0.00308|3479|3973||0.06|0.05||U|07|GGU07
2007-09-05 13:00|113.98|113.66|113.9|0.002815|928|1808|1|0.08|0.09|0|U|07|GGU07
2007-09-05 13:30|113.98|113.64||0.002992|359|4299||0.03|0.04||U|07|GGU07
2007-09-05 14:00|113.98|113.64||0.002992|431|397||0.05|0.04||U|07|GGU07
2007-09-05 14:30|114.01|113.68||0.002903|1487|1448||0.07|0.07||U|07|GGU07
2007-09-05 15:00|113.99|113.66||0.002903|8|1||0|0||U|07|GGU07
2007-09-06 01:00|113.9|113.56||0.002994|11810|26655||0.07|0.08||U|07|GGU07
2007-09-06 01:30|113.9|113.55||0.003082|6034|29172||0.08|0.09||U|07|GGU07
2007-09-06 02:00|113.92|113.56|113.75|0.00317|14261|35101|5|0.08|0.07|0|U|07|GGU07
2007-09-06 02:30|113.91|113.55|113.81|0.00317|12853|33383|2|0.04|0.04|0|U|07|GGU07
2007-09-06 03:00|113.86|113.48|113.79|0.003349|13114|48239|1|0.1|0.11|0|U|07|GGU07
2007-09-06 03:30|113.83|113.47||0.003173|8196|73439||0.09|0.08||U|07|GGU07
2007-09-06 04:00|113.92|113.54||0.003347|10823|37432||0.1|0.08||U|07|GGU07
2007-09-06 04:30|113.89|113.59|113.79|0.002641|26568|65350|1|0.09|0.06|0|U|07|GGU07
2007-09-06 05:00|113.99|113.66||0.002903|8319|55619||0.06|0.09||U|07|GGU07
2007-09-06 05:30|113.63|113.89||-0.002283|18125|2||0.05|0||Z|07|GGZ07
2007-09-06 06:00|113.68|113.97||-0.002545|46766|8||0.14|0.1||Z|07|GGZ07
2007-09-06 06:30|113.67||||44695|||0.13|||Z|07|GGZ07
2007-09-06 07:00|113.55|113.83||-0.00246|40661|5||0.16|0.01||Z|07|GGZ07
2007-09-06 07:30|113.63|113.9||-0.002371|116968|7||0.27|0.11||Z|07|GGZ07
2007-09-06 08:00|113.53|113.86||-0.002898|72451|3||0.13|0.04||Z|07|GGZ07
2007-09-06 08:30|113.7||||87150|||0.26|||Z|07|GGZ07
2007-09-06 09:00|113.73|113.95||-0.001931|79475|2||0.13|0||Z|07|GGZ07
2007-09-06 09:30|113.76|114||-0.002105|58304|1||0.13|0||Z|07|GGZ07
2007-09-06 10:00|113.69||||37222|||0.1|||Z|07|GGZ07
2007-09-06 10:30|113.69||||34892|||0.07|||Z|07|GGZ07
2007-09-06 11:00|113.69|114||-0.002719|11635|2||0.07|0.03||Z|07|GGZ07
2007-09-06 11:30|113.69||||9463|||0.05|||Z|07|GGZ07
2007-09-06 12:00|113.73||||5044|||0.08|||Z|07|GGZ07
2007-09-06 12:30|113.63||||2256|||0.1|||Z|07|GGZ07
2007-09-06 13:00|113.63||||1159|||0.07|||Z|07|GGZ07
2007-09-06 13:30|113.66||||401|||0.05|||Z|07|GGZ07
2007-09-06 14:00|113.65||||220|||0.02|||Z|07|GGZ07
2007-09-06 14:30|113.66||||176|||0.02|||Z|07|GGZ07
2007-09-06 15:00|113.63||||16|||0|||Z|07|GGZ07
2007-09-07 01:00|113.71||||11802|||0.08|||Z|07|GGZ07
2007-09-07 01:30|113.72||||11262|||0.06|||Z|07|GGZ07
2007-09-07 02:00|113.64|113.96||-0.002808|30953|1||0.13|0||Z|07|GGZ07
2007-09-07 02:30|113.64|113.94||-0.002633|33572|1||0.06|0||Z|07|GGZ07
2007-09-07 03:00|113.67||||48953|||0.12|||Z|07|GGZ07
2007-09-07 03:30|113.71||||26638|||0.06|||Z|07|GGZ07
2007-09-07 04:00|113.89|114.1||-0.00184|100246|5||0.25|0||Z|07|GGZ07
2007-09-07 04:30|113.87||||64668|||0.09|||Z|07|GGZ07
2007-09-07 05:00|113.91||||24509|||0.07|||Z|07|GGZ07
2007-09-07 05:30|113.91|114.23||-0.002801|30435|2||0.07|0.02||Z|07|GGZ07
2007-09-07 06:00|113.92||||39808|||0.11|||Z|07|GGZ07
2007-09-07 06:30|113.85||||32135|||0.08|||Z|07|GGZ07
2007-09-07 07:00|114.15||||70976|||0.35|||Z|07|GGZ07
2007-09-07 07:30|114.25|114.52||-0.002358|235786|1||0.2|0||Z|07|GGZ07
2007-09-07 08:00|114.27||||133171|||0.17|||Z|07|GGZ07
2007-09-07 08:30|114.29|114.52||-0.002008|93665|2||0.11|0.02||Z|07|GGZ07
2007-09-07 09:00|114.38|114.52||-0.001222|82846|15||0.13|0||Z|07|GGZ07
2007-09-07 09:30|114.45||||97986|||0.1|||Z|07|GGZ07
2007-09-07 10:00|114.5|114.76||-0.002266|65566|1||0.14|0||Z|07|GGZ07
2007-09-07 10:30|114.42|114.65||-0.002006|41629|17||0.13|0.07||Z|07|GGZ07
2007-09-07 11:00|114.42|114.73||-0.002702|21557|19||0.09|0||Z|07|GGZ07
2007-09-07 11:30|114.42||||11333|||0.06|||Z|07|GGZ07
2007-09-07 12:00|114.44||||3793|||0.04|||Z|07|GGZ07
2007-09-07 12:30|114.47||||3581|||0.06|||Z|07|GGZ07
2007-09-07 13:00|114.45|114.75||-0.002614|773|1||0.03|0||Z|07|GGZ07
2007-09-07 13:30|114.48||||1230|||0.07|||Z|07|GGZ07
2007-09-07 14:00|114.48||||1032|||0.05|||Z|07|GGZ07
2007-09-07 14:30|114.48||||900|||0.02|||Z|07|GGZ07
2007-09-07 15:00|114.46||||109|||0|||Z|07|GGZ07
2007-09-10 01:00|114.47||||29509|||0.08|||Z|07|GGZ07
2007-09-10 01:30|114.52|114.74||-0.001917|43009|3||0.15|0||Z|07|GGZ07
2007-09-10 02:00|114.45|114.63||-0.00157|63767|1||0.18|0||Z|07|GGZ07
2007-09-10 02:30|114.43||||37228|||0.07|||Z|07|GGZ07
2007-09-10 03:00|114.47||||39801|||0.1|||Z|07|GGZ07
2007-09-10 03:30|114.42||||44190|||0.07|||Z|07|GGZ07
2007-09-10 04:00|114.44||||39054|||0.08|||Z|07|GGZ07
2007-09-10 04:30|114.4||||35614|||0.12|||Z|07|GGZ07
2007-09-10 05:00|114.39||||44357|||0.08|||Z|07|GGZ07
2007-09-10 05:30|114.35||||22357|||0.08|||Z|07|GGZ07
2007-09-10 06:00|114.42||||30341|||0.1|||Z|07|GGZ07
2007-09-10 06:30|114.48||||24614|||0.09|||Z|07|GGZ07
2007-09-10 07:00|114.44||||40393|||0.12|||Z|07|GGZ07
2007-09-10 07:30|114.42||||39378|||0.09|||Z|07|GGZ07
2007-09-10 08:00|114.56||||77132|||0.17|||Z|07|GGZ07
2007-09-10 08:30|114.63|114.79||-0.001394|61737|1||0.13|0||Z|07|GGZ07
2007-09-10 09:00|114.76||||105615|||0.16|||Z|07|GGZ07
2007-09-10 09:30|114.87|115.21||-0.002951|150984|18||0.17|0||Z|07|GGZ07
2007-09-10 10:00|114.9||||111560|||0.12|||Z|07|GGZ07
2007-09-10 10:30|114.88||||68678|||0.11|||Z|07|GGZ07
2007-09-10 11:00|114.87||||34914|||0.04|||Z|07|GGZ07
2007-09-10 11:30|114.88||||21325|||0.08|||Z|07|GGZ07
2007-09-10 12:00|114.83||||11683|||0.06|||Z|07|GGZ07
2007-09-10 12:30|114.89||||2879|||0.07|||Z|07|GGZ07
2007-09-10 13:00|114.84||||1802|||0.06|||Z|07|GGZ07
2007-09-10 13:30|114.83||||5300|||0.06|||Z|07|GGZ07
2007-09-10 14:00|114.77||||3832|||0.08|||Z|07|GGZ07
2007-09-10 14:30|114.77||||735|||0.03|||Z|07|GGZ07
2007-09-10 15:00|114.76||||102|||0|||Z|07|GGZ07
2007-09-11 01:00|114.67||||38768|||0.08|||Z|07|GGZ07
2007-09-11 01:30|114.74||||25060|||0.09|||Z|07|GGZ07
2007-09-11 02:00|114.7||||35045|||0.09|||Z|07|GGZ07
2007-09-11 02:30|114.65||||80100|||0.11|||Z|07|GGZ07
2007-09-11 03:00|114.72||||83146|||0.11|||Z|07|GGZ07
2007-09-11 03:30|114.73|115.04||-0.002695|76758|1||0.07|0||Z|07|GGZ07
2007-09-11 04:00|114.71|115.1||-0.003388|45034|1||0.08|0||Z|07|GGZ07
2007-09-11 04:30|114.72||||74335|||0.11|||Z|07|GGZ07
2007-09-11 05:00|114.69|115.03||-0.002956|51200|1||0.09|0||Z|07|GGZ07
2007-09-11 05:30|114.7||||56705|||0.08|||Z|07|GGZ07
2007-09-11 06:00|114.7||||42195|||0.08|||Z|07|GGZ07
2007-09-11 06:30|114.63||||32660|||0.08|||Z|07|GGZ07
2007-09-11 07:00|114.66||||50771|||0.08|||Z|07|GGZ07
2007-09-11 07:30|114.64|114.93||-0.002523|72113|1||0.09|0||Z|07|GGZ07
2007-09-11 08:00|114.64||||57510|||0.08|||Z|07|GGZ07
2007-09-11 08:30|114.71|115.06||-0.003042|71331|5||0.1|0||Z|07|GGZ07
2007-09-11 09:00|114.67||||95291|||0.14|||Z|07|GGZ07
2007-09-11 09:30|114.67||||50099|||0.09|||Z|07|GGZ07
2007-09-11 10:00|114.68||||51212|||0.07|||Z|07|GGZ07
2007-09-11 10:30|114.69||||19383|||0.06|||Z|07|GGZ07
2007-09-11 11:00|114.7||||12458|||0.04|||Z|07|GGZ07
2007-09-11 11:30|114.67||||6034|||0.05|||Z|07|GGZ07
2007-09-11 12:00|114.65||||2515|||0.03|||Z|07|GGZ07
2007-09-11 12:30|114.65||||1835|||0.05|||Z|07|GGZ07
2007-09-11 13:00|114.55||||5479|||0.09|||Z|07|GGZ07
2007-09-11 13:30|114.57||||3258|||0.04|||Z|07|GGZ07
2007-09-11 14:00|114.54||||5717|||0.08|||Z|07|GGZ07
2007-09-11 14:30|114.56||||2286|||0.06|||Z|07|GGZ07
2007-09-11 15:00|114.56||||24|||0|||Z|07|GGZ07
2007-09-12 01:00|114.6|115.01||-0.003565|18866|1||0.1|0||Z|07|GGZ07
2007-09-12 01:30|114.64||||14774|||0.07|||Z|07|GGZ07
2007-09-12 02:00|114.7||||54631|||0.1|||Z|07|GGZ07
2007-09-12 02:30|114.63||||39989|||0.11|||Z|07|GGZ07
2007-09-12 03:00|114.56||||58159|||0.09|||Z|07|GGZ07
2007-09-12 03:30|114.59||||41798|||0.06|||Z|07|GGZ07
2007-09-12 04:00|114.62||||55432|||0.09|||Z|07|GGZ07
2007-09-12 04:30|114.62||||29211|||0.04|||Z|07|GGZ07
2007-09-12 05:00|114.62||||31137|||0.06|||Z|07|GGZ07
2007-09-12 05:30|114.59||||18585|||0.05|||Z|07|GGZ07
2007-09-12 06:00|114.63||||20668|||0.07|||Z|07|GGZ07
2007-09-12 06:30|114.7||||31735|||0.09|||Z|07|GGZ07
2007-09-12 07:00|114.68|115.07||-0.003389|43494|3||0.06|0.01||Z|07|GGZ07
2007-09-12 07:30|114.6||||60231|||0.11|||Z|07|GGZ07
2007-09-12 08:00|114.43||||138026|||0.22|||Z|07|GGZ07
2007-09-12 08:30|114.48||||97769|||0.11|||Z|07|GGZ07
2007-09-12 09:00|114.45||||64116|||0.09|||Z|07|GGZ07
2007-09-12 09:30|114.45||||53410|||0.07|||Z|07|GGZ07
2007-09-12 10:00|114.39|114.81||-0.003658|68046|1||0.13|0||Z|07|GGZ07
2007-09-12 10:30|114.41||||23693|||0.05|||Z|07|GGZ07
2007-09-12 11:00|114.45||||12215|||0.05|||Z|07|GGZ07
2007-09-12 11:30|114.43||||13616|||0.06|||Z|07|GGZ07
2007-09-12 12:00|114.44||||3202|||0.03|||Z|07|GGZ07
2007-09-12 12:30|114.41||||1386|||0.04|||Z|07|GGZ07
2007-09-12 13:00|114.43||||1306|||0.07|||Z|07|GGZ07
2007-09-12 13:30|114.42|114.83||-0.00357|749|1||0.05|0||Z|07|GGZ07
2007-09-12 14:00|114.42||||264|||0.02|||Z|07|GGZ07
2007-09-12 14:30|114.46||||807|||0.03|||Z|07|GGZ07
2007-09-12 15:00|114.45||||100|||0|||Z|07|GGZ07
2007-09-13 01:00|114.54||||17568|||0.07|||Z|07|GGZ07
2007-09-13 01:30|114.51||||13439|||0.05|||Z|07|GGZ07
2007-09-13 02:00|114.53||||27378|||0.09|||Z|07|GGZ07
2007-09-13 02:30|114.57||||25052|||0.07|||Z|07|GGZ07
2007-09-13 03:00|114.6|114.94||-0.002958|34493|1||0.08|0||Z|07|GGZ07
2007-09-13 03:30|114.55||||35681|||0.09|||Z|07|GGZ07
2007-09-13 04:00|114.49||||34159|||0.07|||Z|07|GGZ07
2007-09-13 04:30|114.28|114.6||-0.002792|137133|1||0.29|0||Z|07|GGZ07
2007-09-13 05:00|114.28||||73303|||0.08|||Z|07|GGZ07
2007-09-13 05:30|114.22|114.6||-0.003316|83229|3||0.1|0||Z|07|GGZ07
2007-09-13 06:00|114.25||||33924|||0.07|||Z|07|GGZ07
2007-09-13 06:30|114.17||||57792|||0.11|||Z|07|GGZ07
2007-09-13 07:00|114.25||||53814|||0.15|||Z|07|GGZ07
2007-09-13 07:30|114.25|114.65||-0.003489|64213|2||0.11|0||Z|07|GGZ07
2007-09-13 08:00|114.16||||65247|||0.13|||Z|07|GGZ07
2007-09-13 08:30|114.12||||79269|||0.13|||Z|07|GGZ07
2007-09-13 09:00|114.07|114.54||-0.004103|96181|1||0.14|0||Z|07|GGZ07
2007-09-13 09:30|114.06|114.4||-0.002972|117678|4||0.13|0||Z|07|GGZ07
2007-09-13 10:00|114.07|114.47||-0.003494|80162|700||0.1|0||Z|07|GGZ07
2007-09-13 10:30|114.02|114.5||-0.004192|34931|2||0.09|0.03||Z|07|GGZ07
2007-09-13 11:00|113.97|114.4||-0.003759|45904|11||0.08|0||Z|07|GGZ07
2007-09-13 11:30|114.04||||21915|||0.09|||Z|07|GGZ07
2007-09-13 12:00|114.01||||9362|||0.06|||Z|07|GGZ07
2007-09-13 12:30|114.03|114.48||-0.003931|1392|1||0.04|0||Z|07|GGZ07
2007-09-13 13:00|114.07||||1228|||0.06|||Z|07|GGZ07
2007-09-13 13:30|114.03||||578|||0.05|||Z|07|GGZ07
2007-09-13 14:00|113.96||||1729|||0.09|||Z|07|GGZ07
2007-09-13 14:30|114.05||||1497|||0.11|||Z|07|GGZ07
2007-09-13 15:00|114.04||||110|||0|||Z|07|GGZ07
2007-09-14 01:00|114.24|114.62||-0.003315|32808|1||0.08|0||Z|07|GGZ07
2007-09-14 01:30|114.13||||26446|||0.16|||Z|07|GGZ07
2007-09-14 02:00|114.1||||46679|||0.15|||Z|07|GGZ07
2007-09-14 02:30|114.13||||52431|||0.08|||Z|07|GGZ07
2007-09-14 03:00|114.13|114.6||-0.004101|53449|3||0.11|0||Z|07|GGZ07
2007-09-14 03:30|114.2|114.65||-0.003925|39283|1||0.09|0||Z|07|GGZ07
2007-09-14 04:00|114.18||||41936|||0.06|||Z|07|GGZ07
2007-09-14 04:30|114.28|114.68||-0.003488|53602|2||0.15|0||Z|07|GGZ07
2007-09-14 05:00|114.27|114.72||-0.003923|47867|1||0.1|0||Z|07|GGZ07
2007-09-14 05:30|114.19||||36872|||0.08|||Z|07|GGZ07
2007-09-14 06:00|114.25||||33784|||0.11|||Z|07|GGZ07
2007-09-14 06:30|114.22||||18442|||0.08|||Z|07|GGZ07
2007-09-14 07:00|114.27||||35004|||0.11|||Z|07|GGZ07
2007-09-14 07:30|114.37||||110082|||0.13|||Z|07|GGZ07
2007-09-14 08:00|114.39|114.83||-0.003832|71565|1||0.13|0||Z|07|GGZ07
2007-09-14 08:30|114.35||||63539|||0.12|||Z|07|GGZ07
2007-09-14 09:00|114.13||||129202|||0.28|||Z|07|GGZ07
2007-09-14 09:30|113.99||||110213|||0.2|||Z|07|GGZ07
2007-09-14 10:00|114.07||||50541|||0.12|||Z|07|GGZ07
2007-09-14 10:30|114.02||||21425|||0.08|||Z|07|GGZ07
2007-09-14 11:00|114||||15109|||0.06|||Z|07|GGZ07
2007-09-14 11:30|113.99||||12345|||0.05|||Z|07|GGZ07
2007-09-14 12:00|113.94|114.4||-0.004021|7669|2||0.09|0||Z|07|GGZ07
2007-09-14 12:30|113.96||||3755|||0.07|||Z|07|GGZ07
2007-09-14 13:00|114.02||||1788|||0.06|||Z|07|GGZ07
2007-09-14 13:30|114.07||||1141|||0.09|||Z|07|GGZ07
2007-09-14 14:00|114.06||||482|||0.05|||Z|07|GGZ07
2007-09-14 14:30|114.07||||426|||0.04|||Z|07|GGZ07
2007-09-14 15:00|114.08||||107|||0|||Z|07|GGZ07
2007-09-17 01:00|114.11||||14703|||0.14|||Z|07|GGZ07
2007-09-17 01:30|113.97||||32514|||0.2|||Z|07|GGZ07
2007-09-17 02:00|114.15||||52585|||0.21|||Z|07|GGZ07
2007-09-17 02:30|114.31||||81207|||0.2|||Z|07|GGZ07
2007-09-17 03:00|114.28|114.74||-0.004009|43699|1||0.1|0||Z|07|GGZ07
2007-09-17 03:30|114.29|114.76||-0.004096|35812|2||0.08|0.02||Z|07|GGZ07
2007-09-17 04:00|114.26|114.67||-0.003575|35004|1||0.04|0||Z|07|GGZ07
2007-09-17 04:30|114.26||||15148|||0.03|||Z|07|GGZ07
2007-09-17 05:00|114.31||||45857|||0.13|||Z|07|GGZ07
2007-09-17 05:30|114.3||||24460|||0.06|||Z|07|GGZ07
2007-09-17 06:00|114.15||||48689|||0.18|||Z|07|GGZ07
2007-09-17 06:30|114.17||||27874|||0.07|||Z|07|GGZ07
2007-09-17 07:00|114.17||||37743|||0.08|||Z|07|GGZ07
2007-09-17 07:30|114.08||||52982|||0.17|||Z|07|GGZ07
2007-09-17 08:00|114.12||||52983|||0.1|||Z|07|GGZ07
2007-09-17 08:30|114.06||||44968|||0.09|||Z|07|GGZ07
2007-09-17 09:00|114.04||||53868|||0.12|||Z|07|GGZ07
2007-09-17 09:30|114.08||||49601|||0.1|||Z|07|GGZ07
2007-09-17 10:00|114.2||||53200|||0.14|||Z|07|GGZ07
2007-09-17 10:30|114.27|114.64||-0.003227|51898|1||0.1|0||Z|07|GGZ07
2007-09-17 11:00|114.26|114.73||-0.004097|18041|3||0.04|0.05||Z|07|GGZ07
2007-09-17 11:30|114.27||||9664|||0.05|||Z|07|GGZ07
2007-09-17 12:00|114.25||||3417|||0.03|||Z|07|GGZ07
2007-09-17 12:30|114.25||||4089|||0.06|||Z|07|GGZ07
2007-09-17 13:00|114.17||||3136|||0.09|||Z|07|GGZ07
2007-09-17 13:30|114.24|114.71||-0.004097|1201|1||0.07|0||Z|07|GGZ07
2007-09-17 14:00|114.27||||2411|||0.05|||Z|07|GGZ07
2007-09-17 14:30|114.25||||2662|||0.04|||Z|07|GGZ07
2007-09-17 15:00|114.27||||255|||0|||Z|07|GGZ07
2007-09-18 01:00|114.26||||20544|||0.08|||Z|07|GGZ07
2007-09-18 01:30|114.16||||25569|||0.12|||Z|07|GGZ07
2007-09-18 02:00|114.23||||39928|||0.1|||Z|07|GGZ07
2007-09-18 02:30|114.18||||33438|||0.09|||Z|07|GGZ07
2007-09-18 03:00|114.14||||58968|||0.08|||Z|07|GGZ07
2007-09-18 03:30|114.16||||43715|||0.06|||Z|07|GGZ07
2007-09-18 04:00|114.07||||51252|||0.11|||Z|07|GGZ07
2007-09-18 04:30|114.05||||55837|||0.09|||Z|07|GGZ07
2007-09-18 05:00|114.08||||30080|||0.05|||Z|07|GGZ07
2007-09-18 05:30|114.05||||33713|||0.09|||Z|07|GGZ07
2007-09-18 06:00|114.03||||26545|||0.07|||Z|07|GGZ07
2007-09-18 06:30|114.06||||28178|||0.08|||Z|07|GGZ07
2007-09-18 07:00|113.86||||155661|||0.26|||Z|07|GGZ07
2007-09-18 07:30|113.82||||144766|||0.16|||Z|07|GGZ07
2007-09-18 08:00|113.74||||169811|||0.16|||Z|07|GGZ07
2007-09-18 08:30|113.75||||65513|||0.07|||Z|07|GGZ07
2007-09-18 09:00|113.63||||76386|||0.14|||Z|07|GGZ07
2007-09-18 09:30|113.61|114.08||-0.00412|84777|1||0.09|0||Z|07|GGZ07
2007-09-18 10:00|113.65|114.14||-0.004293|47527|1||0.05|0||Z|07|GGZ07
2007-09-18 10:30|113.65||||16876|||0.03|||Z|07|GGZ07
2007-09-18 11:00|113.61||||17800|||0.09|||Z|07|GGZ07
2007-09-18 11:30|113.61||||12869|||0.04|||Z|07|GGZ07
2007-09-18 12:00|113.64||||5025|||0.05|||Z|07|GGZ07
2007-09-18 12:30|113.61||||2880|||0.05|||Z|07|GGZ07
2007-09-18 13:00|113.62|113.95||-0.002896|57688|3||0.35|0||Z|07|GGZ07
2007-09-18 13:30|113.83||||27985|||0.22|||Z|07|GGZ07
2007-09-18 14:00|113.79||||9079|||0.07|||Z|07|GGZ07
2007-09-18 14:30|113.82||||3131|||0.1|||Z|07|GGZ07
2007-09-18 15:00|113.85||||100|||0|||Z|07|GGZ07
2007-09-19 01:00|113.55||||59164|||0.23|||Z|07|GGZ07
2007-09-19 01:30|113.4||||89114|||0.24|||Z|07|GGZ07
2007-09-19 02:00|113.25|113.88||-0.005532|101370|1||0.23|0||Z|07|GGZ07
2007-09-19 02:30|113.23|113.7||-0.004134|122142|2||0.15|0.05||Z|07|GGZ07
2007-09-19 03:00|113.29||||67385|||0.09|||Z|07|GGZ07
2007-09-19 03:30|113.31||||81073|||0.08|||Z|07|GGZ07
2007-09-19 04:00|113.22|113.75||-0.004659|53266|6||0.11|0.01||Z|07|GGZ07
2007-09-19 04:30|113.26||||54934|||0.1|||Z|07|GGZ07
2007-09-19 05:00|113.29||||58904|||0.11|||Z|07|GGZ07
2007-09-19 05:30|113.4||||56430|||0.14|||Z|07|GGZ07
2007-09-19 06:00|113.45||||34605|||0.1|||Z|07|GGZ07
2007-09-19 06:30|113.37|113.89||-0.004566|62799|10||0.16|0.06||Z|07|GGZ07
2007-09-19 07:00|113.45||||60602|||0.12|||Z|07|GGZ07
2007-09-19 07:30|113.2|113.7||-0.004398|133257|2||0.29|0.16||Z|07|GGZ07
2007-09-19 08:00|113.26|113.68||-0.003695|74341|2||0.16|0.06||Z|07|GGZ07
2007-09-19 08:30|113.17||||84691|||0.18|||Z|07|GGZ07
2007-09-19 09:00|113.26||||65213|||0.13|||Z|07|GGZ07
2007-09-19 09:30|113.2|113.64||-0.003872|47664|3||0.1|0||Z|07|GGZ07
2007-09-19 10:00|113.09|113.54||-0.003963|104215|5||0.19|0||Z|07|GGZ07
2007-09-19 10:30|113.09||||35954|||0.07|||Z|07|GGZ07
2007-09-19 11:00|113.05|113.57||-0.004579|24154|1||0.06|0||Z|07|GGZ07
2007-09-19 11:30|113.07||||13920|||0.06|||Z|07|GGZ07
2007-09-19 12:00|113.12||||5003|||0.07|||Z|07|GGZ07
2007-09-19 12:30|113.11||||1678|||0.04|||Z|07|GGZ07
2007-09-19 13:00|113.15||||3040|||0.09|||Z|07|GGZ07
2007-09-19 13:30|113.16||||1125|||0.03|||Z|07|GGZ07
2007-09-19 14:00|113.16||||2820|||0.04|||Z|07|GGZ07
2007-09-19 14:30|113.17||||546|||0.02|||Z|07|GGZ07
2007-09-19 15:00|113.16||||14|||0|||Z|07|GGZ07
2007-09-20 01:00|113.11||||36087|||0.18|||Z|07|GGZ07
2007-09-20 01:30|112.98||||41815|||0.19|||Z|07|GGZ07
2007-09-20 02:00|113.09||||58438|||0.18|||Z|07|GGZ07
2007-09-20 02:30|113.21||||61579|||0.16|||Z|07|GGZ07
2007-09-20 03:00|113.13||||51843|||0.11|||Z|07|GGZ07
2007-09-20 03:30|113.15||||48747|||0.11|||Z|07|GGZ07
2007-09-20 04:00|113.11||||33280|||0.07|||Z|07|GGZ07
2007-09-20 04:30|113.06|113.51||-0.003964|55614|1||0.07|0||Z|07|GGZ07
2007-09-20 05:00|113.14|113.52||-0.003347|41674|1||0.09|0||Z|07|GGZ07
2007-09-20 05:30|113.08||||18035|||0.08|||Z|07|GGZ07
2007-09-20 06:00|112.88|113.4||-0.004586|90416|2||0.28|0.11||Z|07|GGZ07
2007-09-20 06:30|112.79|113.31||-0.004589|83430|1||0.25|0||Z|07|GGZ07
2007-09-20 07:00|112.79|113.25||-0.004062|120261|1||0.16|0||Z|07|GGZ07
2007-09-20 07:30|112.7|113.14||-0.003889|118467|8||0.16|0.04||Z|07|GGZ07
2007-09-20 08:00|112.63||||109071|||0.16|||Z|07|GGZ07
2007-09-20 08:30|112.67||||73393|||0.13|||Z|07|GGZ07
2007-09-20 09:00|112.74||||84588|||0.11|||Z|07|GGZ07
2007-09-20 09:30|112.67||||69139|||0.14|||Z|07|GGZ07
2007-09-20 10:00|112.65||||42760|||0.07|||Z|07|GGZ07
2007-09-20 10:30|112.63||||34517|||0.1|||Z|07|GGZ07
2007-09-20 11:00|112.44|113.04||-0.005308|56161|2||0.23|0.02||Z|07|GGZ07
2007-09-20 11:30|112.48||||16701|||0.09|||Z|07|GGZ07
2007-09-20 12:00|112.51||||8405|||0.08|||Z|07|GGZ07
2007-09-20 12:30|112.44||||6755|||0.13|||Z|07|GGZ07
2007-09-20 13:00|112.38||||6075|||0.12|||Z|07|GGZ07
2007-09-20 13:30|112.4||||2102|||0.06|||Z|07|GGZ07
2007-09-20 14:00|112.33||||1570|||0.09|||Z|07|GGZ07
2007-09-20 14:30|112.3||||5861|||0.06|||Z|07|GGZ07
2007-09-20 15:00|112.3||||162|||0.00999999999999|||Z|07|GGZ07
2007-09-21 01:00|112.44|112.87||-0.00381|35447|8||0.06|0.05||Z|07|GGZ07
2007-09-21 01:30|112.37||||23843|||0.12|||Z|07|GGZ07
2007-09-21 02:00|112.38|112.82||-0.0039|97076|2||0.15|0.04||Z|07|GGZ07
2007-09-21 02:30|112.45||||77119|||0.14|||Z|07|GGZ07
2007-09-21 03:00|112.54||||73769|||0.14|||Z|07|GGZ07
2007-09-21 03:30|112.57||||61998|||0.09|||Z|07|GGZ07
2007-09-21 04:00|112.54||||44878|||0.1|||Z|07|GGZ07
2007-09-21 04:30|112.56|112.96||-0.003541|33608|1||0.04|0||Z|07|GGZ07
2007-09-21 05:00|112.45||||49511|||0.13|||Z|07|GGZ07
2007-09-21 05:30|112.58||||32307|||0.15|||Z|07|GGZ07
2007-09-21 06:00|112.57||||42968|||0.14|||Z|07|GGZ07
2007-09-21 06:30|112.55||||29225|||0.09|||Z|07|GGZ07
2007-09-21 07:00|112.48||||50430|||0.15|||Z|07|GGZ07
2007-09-21 07:30|112.4||||61053|||0.15|||Z|07|GGZ07
2007-09-21 08:00|112.54||||54224|||0.18|||Z|07|GGZ07
2007-09-21 08:30|112.59||||82889|||0.12|||Z|07|GGZ07
2007-09-21 09:00|112.5||||54300|||0.11|||Z|07|GGZ07
2007-09-21 09:30|112.5||||31867|||0.07|||Z|07|GGZ07
2007-09-21 10:00|112.48||||38340|||0.12|||Z|07|GGZ07
2007-09-21 10:30|112.49||||25045|||0.05|||Z|07|GGZ07
2007-09-21 11:00|112.36||||29240|||0.15|||Z|07|GGZ07
2007-09-21 11:30|112.37||||10998|||0.07|||Z|07|GGZ07
2007-09-21 12:00|112.42||||4300|||0.09|||Z|07|GGZ07
2007-09-21 12:30|112.46||||1170|||0.05|||Z|07|GGZ07
2007-09-21 13:00|112.48||||2669|||0.05|||Z|07|GGZ07
2007-09-21 13:30|112.51||||2770|||0.06|||Z|07|GGZ07
2007-09-21 14:00|112.49||||600|||0.04|||Z|07|GGZ07
2007-09-21 14:30|112.49||||747|||0.03|||Z|07|GGZ07
2007-09-21 15:00|112.47||||40|||0|||Z|07|GGZ07
2007-09-24 01:00|112.38|112.89||-0.004518|20336|2||0.14|0.04||Z|07|GGZ07
2007-09-24 01:30|112.49||||18611|||0.13|||Z|07|GGZ07
2007-09-24 02:00|112.41||||33312|||0.13|||Z|07|GGZ07
2007-09-24 02:30|112.43||||30258|||0.1|||Z|07|GGZ07
2007-09-24 03:00|112.37|112.85||-0.004253|24219|19||0.09|0||Z|07|GGZ07
2007-09-24 03:30|112.38|112.8||-0.003723|51799|1||0.09|0||Z|07|GGZ07
2007-09-24 04:00|112.33|112.8||-0.004167|46237|10||0.12|0||Z|07|GGZ07
2007-09-24 04:30|112.33||||45244|||0.06|||Z|07|GGZ07
2007-09-24 05:00|112.33|112.77||-0.003902|47077|1||0.09|0||Z|07|GGZ07
2007-09-24 05:30|112.33||||27117|||0.06|||Z|07|GGZ07
2007-09-24 06:00|112.27|112.72||-0.003992|32523|1||0.1|0||Z|07|GGZ07
2007-09-24 06:30|112.29||||42467|||0.1|||Z|07|GGZ07
2007-09-24 07:00|112.35||||44075|||0.1|||Z|07|GGZ07
2007-09-24 07:30|112.46|112.86||-0.003544|63114|15||0.12|0||Z|07|GGZ07
2007-09-24 08:00|112.49|112.9||-0.003632|43440|1||0.09|0||Z|07|GGZ07
2007-09-24 08:30|112.58||||69004|||0.15|||Z|07|GGZ07
2007-09-24 09:00|112.56||||82116|||0.08|||Z|07|GGZ07
2007-09-24 09:30|112.46||||69113|||0.14|||Z|07|GGZ07
2007-09-24 10:00|112.35||||67782|||0.14|||Z|07|GGZ07
2007-09-24 10:30|112.39||||28437|||0.07|||Z|07|GGZ07
2007-09-24 11:00|112.42||||22009|||0.04|||Z|07|GGZ07
2007-09-24 11:30|112.44||||6832|||0.04|||Z|07|GGZ07
2007-09-24 12:00|112.46||||4357|||0.05|||Z|07|GGZ07
2007-09-24 12:30|112.49||||3559|||0.05|||Z|07|GGZ07
2007-09-24 13:00|112.49||||1368|||0.03|||Z|07|GGZ07
2007-09-24 13:30|112.5||||450|||0.02|||Z|07|GGZ07
2007-09-24 14:00|112.46||||291|||0.05|||Z|07|GGZ07
2007-09-24 14:30|112.45||||1019|||0.04|||Z|07|GGZ07
2007-09-24 15:00|112.45||||22|||0|||Z|07|GGZ07
2007-09-25 01:00|112.46||||19515|||0.07|||Z|07|GGZ07
2007-09-25 01:30|112.67|113.11||-0.00389|65632|6||0.27|0.06||Z|07|GGZ07
2007-09-25 02:00|112.72|113.09||-0.003272|51662|15||0.1|0||Z|07|GGZ07
2007-09-25 02:30|112.72||||49847|||0.1|||Z|07|GGZ07
2007-09-25 03:00|112.76|113.15||-0.003447|87421|30||0.12|0||Z|07|GGZ07
2007-09-25 03:30|112.73|113.11||-0.00336|50562|2||0.09|0||Z|07|GGZ07
2007-09-25 04:00|112.66||||44224|||0.11|||Z|07|GGZ07
2007-09-25 04:30|112.7||||31966|||0.09|||Z|07|GGZ07
2007-09-25 05:00|112.7||||27355|||0.05|||Z|07|GGZ07
2007-09-25 05:30|112.77||||44952|||0.12|||Z|07|GGZ07
2007-09-25 06:00|112.77||||25610|||0.03|||Z|07|GGZ07
2007-09-25 06:30|112.77||||23142|||0.05|||Z|07|GGZ07
2007-09-25 07:00|112.7||||40597|||0.1|||Z|07|GGZ07
2007-09-25 07:30|112.8||||89428|||0.15|||Z|07|GGZ07
2007-09-25 08:00|112.79||||68316|||0.12|||Z|07|GGZ07
2007-09-25 08:30|112.87|113.24||-0.003267|83745|2||0.11|0||Z|07|GGZ07
2007-09-25 09:00|112.66|113.03||-0.003273|136193|4||0.25|0.1||Z|07|GGZ07
2007-09-25 09:30|112.73||||69105|||0.11|||Z|07|GGZ07
2007-09-25 10:00|112.7|113.13||-0.003801|46256|2||0.07|0||Z|07|GGZ07
2007-09-25 10:30|112.73||||27485|||0.09|||Z|07|GGZ07
2007-09-25 11:00|112.73||||9788|||0.06|||Z|07|GGZ07
2007-09-25 11:30|112.67||||12719|||0.09|||Z|07|GGZ07
2007-09-25 12:00|112.57||||7858|||0.13|||Z|07|GGZ07
2007-09-25 12:30|112.6||||4122|||0.05|||Z|07|GGZ07
2007-09-25 13:00|112.57||||1193|||0.05|||Z|07|GGZ07
2007-09-25 13:30|112.57||||636|||0.03|||Z|07|GGZ07
2007-09-25 14:00|112.58||||591|||0.04|||Z|07|GGZ07
2007-09-25 14:30|112.56||||825|||0.04|||Z|07|GGZ07
2007-09-25 15:00|112.57||||6|||0|||Z|07|GGZ07
2007-09-26 01:00|112.57||||15828|||0.06|||Z|07|GGZ07
2007-09-26 01:30|112.55||||8871|||0.04|||Z|07|GGZ07
2007-09-26 02:00|112.48||||55176|||0.12|||Z|07|GGZ07
2007-09-26 02:30|112.57|112.98||-0.003629|45692|2||0.14|0.02||Z|07|GGZ07
2007-09-26 03:00|112.5||||30765|||0.1|||Z|07|GGZ07
2007-09-26 03:30|112.54||||62240|||0.1|||Z|07|GGZ07
2007-09-26 04:00|112.48||||55528|||0.09|||Z|07|GGZ07
2007-09-26 04:30|112.45||||94191|||0.16|||Z|07|GGZ07
2007-09-26 05:00|112.42||||34008|||0.07|||Z|07|GGZ07
2007-09-26 05:30|112.43||||50600|||0.08|||Z|07|GGZ07
2007-09-26 06:00|112.4||||28201|||0.05|||Z|07|GGZ07
2007-09-26 06:30|112.44||||20222|||0.07|||Z|07|GGZ07
2007-09-26 07:00|112.54||||35546|||0.15|||Z|07|GGZ07
2007-09-26 07:30|112.43||||87591|||0.21|||Z|07|GGZ07
2007-09-26 08:00|112.33||||62330|||0.13|||Z|07|GGZ07
2007-09-26 08:30|112.26|112.72||-0.004081|107546|1||0.1|0||Z|07|GGZ07
2007-09-26 09:00|112.32|112.67||-0.003106|97574|1||0.13|0||Z|07|GGZ07
2007-09-26 09:30|112.24|112.69||-0.003993|84495|3||0.14|0.06||Z|07|GGZ07
2007-09-26 10:00|112.27||||99445|||0.14|||Z|07|GGZ07
2007-09-26 10:30|112.22||||32469|||0.1|||Z|07|GGZ07
2007-09-26 11:00|112.19||||16541|||0.06|||Z|07|GGZ07
2007-09-26 11:30|112.26||||11246|||0.08|||Z|07|GGZ07
2007-09-26 12:00|112.26||||5581|||0.05|||Z|07|GGZ07
2007-09-26 12:30|112.34||||11729|||0.1|||Z|07|GGZ07
2007-09-26 13:00|112.32|112.68||-0.003195|2125|1||0.07|0||Z|07|GGZ07
2007-09-26 13:30|112.35||||3377|||0.08|||Z|07|GGZ07
2007-09-26 14:00|112.29||||3610|||0.1|||Z|07|GGZ07
2007-09-26 14:30|112.31||||997|||0.06|||Z|07|GGZ07
2007-09-26 15:00|112.29||||14|||0|||Z|07|GGZ07
2007-09-27 01:00|112.09|112.5||-0.003644|49973|3||0.17|0||Z|07|GGZ07
2007-09-27 01:30|112.07|112.5||-0.003822|42491|2||0.08|0||Z|07|GGZ07
2007-09-27 02:00|112.1||||62430|||0.11|||Z|07|GGZ07
2007-09-27 02:30|112.17||||68764|||0.16|||Z|07|GGZ07
2007-09-27 03:00|112.13||||37613|||0.07|||Z|07|GGZ07
2007-09-27 03:30|112.16||||55540|||0.07|||Z|07|GGZ07
2007-09-27 04:00|112.19||||46266|||0.07|||Z|07|GGZ07
2007-09-27 04:30|112.17||||44603|||0.07|||Z|07|GGZ07
2007-09-27 05:00|112.18|112.56||-0.003376|33971|1||0.05|0||Z|07|GGZ07
2007-09-27 05:30|112.23||||26315|||0.08|||Z|07|GGZ07
2007-09-27 06:00|112.29|112.69||-0.00355|58176|5||0.11|0.06||Z|07|GGZ07
2007-09-27 06:30|112.3|112.68||-0.003372|24740|4||0.04|0.01||Z|07|GGZ07
2007-09-27 07:00|112.26|112.65||-0.003462|57917|2||0.12|0.06||Z|07|GGZ07
2007-09-27 07:30|112.26|112.62||-0.003197|138905|2||0.21|0.04||Z|07|GGZ07
2007-09-27 08:00|112.26||||73375|||0.12|||Z|07|GGZ07
2007-09-27 08:30|112.26||||74368|||0.08|||Z|07|GGZ07
2007-09-27 09:00|112.28||||145824|||0.19|||Z|07|GGZ07
2007-09-27 09:30|112.22||||70523|||0.09|||Z|07|GGZ07
2007-09-27 10:00|112.33||||54677|||0.14|||Z|07|GGZ07
2007-09-27 10:30|112.26||||30492|||0.08|||Z|07|GGZ07
2007-09-27 11:00|112.3||||18179|||0.07|||Z|07|GGZ07
2007-09-27 11:30|112.29||||9985|||0.08|||Z|07|GGZ07
2007-09-27 12:00|112.33|112.67||-0.003018|5888|1||0.07|0||Z|07|GGZ07
2007-09-27 12:30|112.37||||3666|||0.07|||Z|07|GGZ07
2007-09-27 13:00|112.4|112.77||-0.003281|3160|1||0.06|0||Z|07|GGZ07
2007-09-27 13:30|112.42|112.76||-0.003015|5774|1||0.09|0||Z|07|GGZ07
2007-09-27 14:00|112.42||||199|||0.02|||Z|07|GGZ07
2007-09-27 14:30|112.43||||753|||0.03|||Z|07|GGZ07
2007-09-27 15:00|112.43||||4|||0|||Z|07|GGZ07
2007-09-28 01:00|112.33||||38413|||0.14|||Z|07|GGZ07
2007-09-28 01:30|112.46||||35726|||0.19|||Z|07|GGZ07
2007-09-28 02:00|112.53||||54055|||0.11|||Z|07|GGZ07
2007-09-28 02:30|112.49||||40331|||0.08|||Z|07|GGZ07
2007-09-28 03:00|112.51||||28688|||0.08|||Z|07|GGZ07
2007-09-28 03:30|112.52||||34681|||0.05|||Z|07|GGZ07
2007-09-28 04:00|112.52||||53270|||0.06|||Z|07|GGZ07
2007-09-28 04:30|112.55||||33597|||0.08|||Z|07|GGZ07
2007-09-28 05:00|112.56||||37375|||0.07|||Z|07|GGZ07
2007-09-28 05:30|112.54||||28783|||0.05|||Z|07|GGZ07
2007-09-28 06:00|112.59||||21126|||0.07|||Z|07|GGZ07
2007-09-28 06:30|112.6||||26922|||0.06|||Z|07|GGZ07
2007-09-28 07:00|112.62||||45175|||0.05|||Z|07|GGZ07
2007-09-28 07:30|112.63|113.02||-0.003451|75518|4||0.12|0||Z|07|GGZ07
2007-09-28 08:00|112.6||||53871|||0.1|||Z|07|GGZ07
2007-09-28 08:30|112.57||||63025|||0.11|||Z|07|GGZ07
2007-09-28 09:00|112.68|113.08||-0.003537|74371|23||0.18|0.08||Z|07|GGZ07
2007-09-28 09:30|112.66|113.11||-0.003978|89150|14||0.11|0.04||Z|07|GGZ07
2007-09-28 10:00|112.71|113.05||-0.003008|61120|1||0.07|0||Z|07|GGZ07
2007-09-28 10:30|112.64||||19544|||0.09|||Z|07|GGZ07
2007-09-28 11:00|112.7|113.06||-0.003184|15279|1||0.12|0||Z|07|GGZ07
2007-09-28 11:30|112.68||||11075|||0.05|||Z|07|GGZ07
2007-09-28 12:00|112.65||||5390|||0.07|||Z|07|GGZ07
2007-09-28 12:30|112.6||||2091|||0.07|||Z|07|GGZ07
2007-09-28 13:00|112.48|112.91||-0.003808|13419|3||0.16|0.05||Z|07|GGZ07
2007-09-28 13:30|112.52||||3031|||0.08|||Z|07|GGZ07
2007-09-28 14:00|112.54||||3201|||0.08|||Z|07|GGZ07
2007-09-28 14:30|112.54||||1664|||0.04|||Z|07|GGZ07
2007-09-28 15:00|112.54||||48|||0|||Z|07|GGZ07
2007-10-01 01:00|112.55||||25354|||0.09|||Z|07|GGZ07
2007-10-01 01:30|112.64|113.04||-0.003539|32022|1||0.14|0||Z|07|GGZ07
2007-10-01 02:00|112.63||||36696|||0.09|||Z|07|GGZ07
2007-10-01 02:30|112.48|113.02||-0.004778|72866|1||0.17|0||Z|07|GGZ07
2007-10-01 03:00|112.45||||56467|||0.09|||Z|07|GGZ07
2007-10-01 03:30|112.45||||49838|||0.09|||Z|07|GGZ07
2007-10-01 04:00|112.45|112.83||-0.003368|32476|3||0.09|0||Z|07|GGZ07
2007-10-01 04:30|112.51||||44842|||0.07|||Z|07|GGZ07
2007-10-01 05:00|112.44||||30142|||0.07|||Z|07|GGZ07
2007-10-01 05:30|112.51||||20523|||0.09|||Z|07|GGZ07
2007-10-01 06:00|112.56||||36713|||0.1|||Z|07|GGZ07
2007-10-01 06:30|112.57||||15007|||0.04|||Z|07|GGZ07
2007-10-01 07:00|112.54|112.95||-0.00363|28976|1||0.06|0||Z|07|GGZ07
2007-10-01 07:30|112.55||||52100|||0.1|||Z|07|GGZ07
2007-10-01 08:00|112.6|113.05||-0.003981|57149|30||0.09|0.07||Z|07|GGZ07
2007-10-01 08:30|112.59||||43834|||0.07|||Z|07|GGZ07
2007-10-01 09:00|112.69|113.01||-0.002832|81434|2||0.14|0.00999999999999||Z|07|GGZ07
2007-10-01 09:30|112.77|113.15||-0.003358|81936|13||0.12|0.05||Z|07|GGZ07
2007-10-01 10:00|112.75|113.18||-0.003799|41936|3||0.07|0||Z|07|GGZ07
2007-10-01 10:30|112.72||||29159|||0.1|||Z|07|GGZ07
2007-10-01 11:00|112.68|113.11||-0.003802|19438|10||0.06|0||Z|07|GGZ07
2007-10-01 11:30|112.75||||9844|||0.08|||Z|07|GGZ07
2007-10-01 12:00|112.68||||8179|||0.07|||Z|07|GGZ07
2007-10-01 12:30|112.66|113.1||-0.00389|4866|1||0.04|0||Z|07|GGZ07
2007-10-01 13:00|112.67||||1567|||0.04|||Z|07|GGZ07
2007-10-01 13:30|112.68|113.1||-0.003714|756|1||0.04|0||Z|07|GGZ07
2007-10-01 14:00|112.7||||500|||0.03|||Z|07|GGZ07
2007-10-01 14:30|112.7||||1581|||0.03|||Z|07|GGZ07
2007-10-01 15:00|112.65||||259|||0|||Z|07|GGZ07
2007-10-02 01:00|112.56||||28723|||0.09|||Z|07|GGZ07
2007-10-02 01:30|112.45|113||-0.004867|48676|1||0.18|0||Z|07|GGZ07
2007-10-02 02:00|112.48|112.89||-0.003632|63948|1||0.08|0||Z|07|GGZ07
2007-10-02 02:30|112.47|112.86||-0.003456|48048|3||0.06|0.02||Z|07|GGZ07
2007-10-02 03:00|112.47||||37565|||0.08|||Z|07|GGZ07
2007-10-02 03:30|112.47||||29379|||0.05|||Z|07|GGZ07
2007-10-02 04:00|112.44|112.83||-0.003457|33862|2||0.08|0.03||Z|07|GGZ07
2007-10-02 04:30|112.54||||102297|||0.18|||Z|07|GGZ07
2007-10-02 05:00|112.57|112.94||-0.003276|51714|1||0.07|0||Z|07|GGZ07
2007-10-02 05:30|112.53|112.94||-0.00363|20150|1||0.07|0||Z|07|GGZ07
2007-10-02 06:00|112.48||||20337|||0.09|||Z|07|GGZ07
2007-10-02 06:30|112.49||||25663|||0.06|||Z|07|GGZ07
2007-10-02 07:00|112.56|112.9||-0.003012|26698|2||0.1|0.02||Z|07|GGZ07
2007-10-02 07:30|112.57|112.98||-0.003629|61310|1||0.1|0||Z|07|GGZ07
2007-10-02 08:00|112.6||||37566|||0.07|||Z|07|GGZ07
2007-10-02 08:30|112.66||||69314|||0.11|||Z|07|GGZ07
2007-10-02 09:00|112.72||||93672|||0.16|||Z|07|GGZ07
2007-10-02 09:30|112.69||||62900|||0.1|||Z|07|GGZ07
2007-10-02 10:00|112.74|113.16||-0.003712|54878|17||0.09|0.04||Z|07|GGZ07
2007-10-02 10:30|112.76||||39759|||0.07|||Z|07|GGZ07
2007-10-02 11:00|112.82|113.25||-0.003797|32479|9||0.08|0.04||Z|07|GGZ07
2007-10-02 11:30|112.91|113.34||-0.003794|23570|4||0.11|0.03||Z|07|GGZ07
2007-10-02 12:00|112.9||||6655|||0.08|||Z|07|GGZ07
2007-10-02 12:30|112.84||||2583|||0.07|||Z|07|GGZ07
2007-10-02 13:00|112.81||||1120|||0.04|||Z|07|GGZ07
2007-10-02 13:30|112.8||||731|||0.03|||Z|07|GGZ07
2007-10-02 14:00|112.84||||562|||0.03|||Z|07|GGZ07
2007-10-02 14:30|112.83||||927|||0.05|||Z|07|GGZ07
2007-10-02 15:00|112.8||||20|||0|||Z|07|GGZ07
2007-10-03 01:00|112.74||||20371|||0.08|||Z|07|GGZ07
2007-10-03 01:30|112.8||||20287|||0.1|||Z|07|GGZ07
2007-10-03 02:00|112.81||||34713|||0.08|||Z|07|GGZ07
2007-10-03 02:30|112.94|113.38||-0.003881|75610|1||0.17|0||Z|07|GGZ07
2007-10-03 03:00|112.88|113.36||-0.004234|69101|12||0.11|0.04||Z|07|GGZ07
2007-10-03 03:30|112.87||||54601|||0.07|||Z|07|GGZ07
2007-10-03 04:00|112.94||||39413|||0.09|||Z|07|GGZ07
2007-10-03 04:30|112.98|113.4||-0.003704|39456|3||0.12|0||Z|07|GGZ07
2007-10-03 05:00|112.94|113.37||-0.003793|41838|5||0.07|0.03||Z|07|GGZ07
2007-10-03 05:30|112.9||||28075|||0.07|||Z|07|GGZ07
2007-10-03 06:00|112.92||||17548|||0.06|||Z|07|GGZ07
2007-10-03 06:30|112.88|113.3||-0.003707|18150|1||0.05|0||Z|07|GGZ07
2007-10-03 07:00|112.85||||56176|||0.12|||Z|07|GGZ07
2007-10-03 07:30|112.88||||40951|||0.07|||Z|07|GGZ07
2007-10-03 08:00|112.9||||34932|||0.07|||Z|07|GGZ07
2007-10-03 08:30|112.92||||40666|||0.09|||Z|07|GGZ07
2007-10-03 09:00|112.67|113.12||-0.003978|138812|2||0.29|0.12||Z|07|GGZ07
2007-10-03 09:30|112.55|113.03||-0.004247|111692|3||0.17|0||Z|07|GGZ07
2007-10-03 10:00|112.58||||65642|||0.07|||Z|07|GGZ07
2007-10-03 10:30|112.51||||44621|||0.12|||Z|07|GGZ07
2007-10-03 11:00|112.56||||20754|||0.08|||Z|07|GGZ07
2007-10-03 11:30|112.55||||8615|||0.05|||Z|07|GGZ07
2007-10-03 12:00|112.59||||6765|||0.05|||Z|07|GGZ07
2007-10-03 12:30|112.61||||5706|||0.04|||Z|07|GGZ07
2007-10-03 13:00|112.59||||3246|||0.05|||Z|07|GGZ07
2007-10-03 13:30|112.62||||1323|||0.05|||Z|07|GGZ07
2007-10-03 14:00|112.62||||447|||0.03|||Z|07|GGZ07
2007-10-03 14:30|112.59||||330|||0.03|||Z|07|GGZ07
2007-10-03 15:00|112.6||||37|||0|||Z|07|GGZ07
2007-10-04 01:00|112.59|112.95||-0.003187|27000|2||0.12|0||Z|07|GGZ07
2007-10-04 01:30|112.57||||15071|||0.06|||Z|07|GGZ07
2007-10-04 02:00|112.51||||33200|||0.1|||Z|07|GGZ07
2007-10-04 02:30|112.58||||41516|||0.11|||Z|07|GGZ07
2007-10-04 03:00|112.52||||29989|||0.07|||Z|07|GGZ07
2007-10-04 03:30|112.55||||66174|||0.08|||Z|07|GGZ07
2007-10-04 04:00|112.54||||32936|||0.05|||Z|07|GGZ07
2007-10-04 04:30|112.59||||27577|||0.06|||Z|07|GGZ07
2007-10-04 05:00|112.59|113.02||-0.003805|29183|1||0.08|0||Z|07|GGZ07
2007-10-04 05:30|112.62||||30724|||0.08|||Z|07|GGZ07
2007-10-04 06:00|112.66|113.08||-0.003714|48342|2||0.11|0||Z|07|GGZ07
2007-10-04 06:30|112.61||||24561|||0.06|||Z|07|GGZ07
2007-10-04 07:00|112.63|113.06||-0.003803|24707|1||0.07|0||Z|07|GGZ07
2007-10-04 07:30|112.8|113.2||-0.003534|121881|2||0.28|0||Z|07|GGZ07
2007-10-04 08:00|112.84|113.19||-0.003092|98266|1||0.11|0||Z|07|GGZ07
2007-10-04 08:30|112.86|113.2||-0.003004|70083|3||0.1|0.04||Z|07|GGZ07
2007-10-04 09:00|112.79|113.3||-0.004501|115487|1||0.15|0||Z|07|GGZ07
2007-10-04 09:30|112.84|113.31||-0.004148|64647|18||0.15|0.06||Z|07|GGZ07
2007-10-04 10:00|112.93|113.37||-0.003881|49578|23||0.12|0.09||Z|07|GGZ07
2007-10-04 10:30|112.94|113.33||-0.003441|33029|1||0.06|0||Z|07|GGZ07
2007-10-04 11:00|113.03||||54681|||0.13|||Z|07|GGZ07
2007-10-04 11:30|112.97|113.38||-0.003616|14866|1||0.07|0||Z|07|GGZ07
2007-10-04 12:00|112.98|113.42||-0.003879|4703|3||0.04|0||Z|07|GGZ07
2007-10-04 12:30|113|113.44||-0.003879|1359|9||0.06|0.03||Z|07|GGZ07
2007-10-04 13:00|113|113.4||-0.003527|260|1||0.03|0||Z|07|GGZ07
2007-10-04 13:30|112.99||||1231|||0.03|||Z|07|GGZ07
2007-10-04 14:00|112.99||||562|||0.02|||Z|07|GGZ07
2007-10-04 14:30|112.98||||996|||0.03|||Z|07|GGZ07
2007-10-04 15:00|112.98||||28|||0|||Z|07|GGZ07
2007-10-05 01:00|113.02|113.5||-0.004229|29763|7||0.16|0.11||Z|07|GGZ07
2007-10-05 01:30|113.02|113.43||-0.003615|13508|8||0.1|0.05||Z|07|GGZ07
2007-10-05 02:00|112.97||||25686|||0.11|||Z|07|GGZ07
2007-10-05 02:30|112.93|113.42||-0.00432|28459|3||0.08|0||Z|07|GGZ07
2007-10-05 03:00|112.89|113.33||-0.003882|34113|127||0.08|0.05||Z|07|GGZ07
2007-10-05 03:30|112.91|113.34||-0.003794|23881|2||0.03|0||Z|07|GGZ07
2007-10-05 04:00|112.89||||32104|||0.05|||Z|07|GGZ07
2007-10-05 04:30|112.83|113.33||-0.004412|45545|2||0.08|0.01||Z|07|GGZ07
2007-10-05 05:00|112.84|113.27||-0.003796|19281|1||0.04|0||Z|07|GGZ07
2007-10-05 05:30|112.92||||37270|||0.11|||Z|07|GGZ07
2007-10-05 06:00|112.92|113.37||-0.003969|19562|1||0.04|0||Z|07|GGZ07
2007-10-05 06:30|112.88|113.32||-0.003883|30451|1||0.06|0||Z|07|GGZ07
2007-10-05 07:00|112.56|113.09||-0.004687|68051|4||0.38|0.22||Z|07|GGZ07
2007-10-05 07:30|112.35|112.81||-0.004078|283108|8||0.34|0.18||Z|07|GGZ07
2007-10-05 08:00|112.42|112.79||-0.00328|184766|7||0.2|0.02||Z|07|GGZ07
2007-10-05 08:30|112.43||||108719|||0.09|||Z|07|GGZ07
2007-10-05 09:00|112.44||||76445|||0.1|||Z|07|GGZ07
2007-10-05 09:30|112.45|112.94||-0.004339|75805|2||0.09|0.02||Z|07|GGZ07
2007-10-05 10:00|112.42|112.84||-0.003722|78890|2||0.12|0.01||Z|07|GGZ07
2007-10-05 10:30|112.38||||38308|||0.09|||Z|07|GGZ07
2007-10-05 11:00|112.42||||26927|||0.12|||Z|07|GGZ07
2007-10-05 11:30|112.45||||11270|||0.07|||Z|07|GGZ07
2007-10-05 12:00|112.44||||3107|||0.02|||Z|07|GGZ07
2007-10-05 12:30|112.42|112.85||-0.00381|898|1||0.04|0||Z|07|GGZ07
2007-10-05 13:00|112.42||||18|||0.01|||Z|07|GGZ07
2007-10-05 13:30|112.42||||342|||0.01|||Z|07|GGZ07
2007-10-05 14:00|112.4||||134|||0.02|||Z|07|GGZ07
2007-10-05 14:30|112.39||||780|||0.05|||Z|07|GGZ07
2007-10-05 15:00|112.41||||21|||0|||Z|07|GGZ07
2007-10-08 01:00|112.43|112.82||-0.003457|11572|1||0.1|0||Z|07|GGZ07
2007-10-08 01:30|112.36||||23194|||0.1|||Z|07|GGZ07
2007-10-08 02:00|112.3|112.78||-0.004256|30342|1||0.08|0||Z|07|GGZ07
2007-10-08 02:30|112.29||||62161|||0.12|||Z|07|GGZ07
2007-10-08 03:00|112.28||||21327|||0.04|||Z|07|GGZ07
2007-10-08 03:30|112.28||||22331|||0.04|||Z|07|GGZ07
2007-10-08 04:00|112.29||||31358|||0.06|||Z|07|GGZ07
2007-10-08 04:30|112.28||||30704|||0.05|||Z|07|GGZ07
2007-10-08 05:00|112.31||||17345|||0.05|||Z|07|GGZ07
2007-10-08 05:30|112.39||||33881|||0.1|||Z|07|GGZ07
2007-10-08 06:00|112.36||||22301|||0.06|||Z|07|GGZ07
2007-10-08 06:30|112.38||||15485|||0.04|||Z|07|GGZ07
2007-10-08 07:00|112.41|112.82||-0.003634|23643|1||0.06|0||Z|07|GGZ07
2007-10-08 07:30|112.44||||12493|||0.05|||Z|07|GGZ07
2007-10-08 08:00|112.4|112.81||-0.003634|21816|1||0.08|0||Z|07|GGZ07
2007-10-08 08:30|112.39||||11934|||0.04|||Z|07|GGZ07
2007-10-08 09:00|112.33||||22380|||0.09|||Z|07|GGZ07
2007-10-08 09:30|112.33|112.76||-0.003813|10753|4||0.03|0||Z|07|GGZ07
2007-10-08 10:00|112.35||||8657|||0.03|||Z|07|GGZ07
2007-10-08 10:30|112.39||||6963|||0.05|||Z|07|GGZ07
2007-10-08 11:00|112.39||||2756|||0.03|||Z|07|GGZ07
2007-10-08 11:30|112.42|112.83||-0.003634|1705|2||0.05|0.01||Z|07|GGZ07
2007-10-08 12:00|112.42||||472|||0.03|||Z|07|GGZ07
2007-10-08 12:30|112.44|112.87||-0.00381|2500|1||0.06|0||Z|07|GGZ07
2007-10-08 13:00|112.44||||389|||0.03|||Z|07|GGZ07
2007-10-08 13:30|112.47||||1175|||0.03|||Z|07|GGZ07
2007-10-08 14:00|112.47||||85|||0.01|||Z|07|GGZ07
2007-10-08 14:30|112.47||||337|||0.02|||Z|07|GGZ07
2007-10-08 15:00|112.45||||23|||0|||Z|07|GGZ07
2007-10-09 01:00|112.44||||30771|||0.11|||Z|07|GGZ07
2007-10-09 01:30|112.43||||21952|||0.06|||Z|07|GGZ07
2007-10-09 02:00|112.35|112.82||-0.004166|46265|2||0.12|0.05||Z|07|GGZ07
2007-10-09 02:30|112.38||||45538|||0.09|||Z|07|GGZ07
2007-10-09 03:00|112.4||||32767|||0.07|||Z|07|GGZ07
2007-10-09 03:30|112.41||||52491|||0.08|||Z|07|GGZ07
2007-10-09 04:00|112.46|112.88||-0.003721|54625|1||0.08|0||Z|07|GGZ07
2007-10-09 04:30|112.43||||31527|||0.06|||Z|07|GGZ07
2007-10-09 05:00|112.43||||28230|||0.05|||Z|07|GGZ07
2007-10-09 05:30|112.46||||14825|||0.06|||Z|07|GGZ07
2007-10-09 06:00|112.47||||14719|||0.04|||Z|07|GGZ07
2007-10-09 06:30|112.47||||26776|||0.06|||Z|07|GGZ07
2007-10-09 07:00|112.54|112.92||-0.003365|78068|1||0.09|0||Z|07|GGZ07
2007-10-09 07:30|112.57|113.05||-0.004246|78052|4||0.11|0.05||Z|07|GGZ07
2007-10-09 08:00|112.55||||94102|||0.11|||Z|07|GGZ07
2007-10-09 08:30|112.63|113.03||-0.003539|61965|2||0.1|0||Z|07|GGZ07
2007-10-09 09:00|112.72|113.1||-0.00336|91959|1||0.11|0||Z|07|GGZ07
2007-10-09 09:30|112.67||||59166|||0.1|||Z|07|GGZ07
2007-10-09 10:00|112.62||||42566|||0.08|||Z|07|GGZ07
2007-10-09 10:30|112.62||||26263|||0.04|||Z|07|GGZ07
2007-10-09 11:00|112.64||||11788|||0.03|||Z|07|GGZ07
2007-10-09 11:30|112.67||||14488|||0.04|||Z|07|GGZ07
2007-10-09 12:00|112.68||||6345|||0.04|||Z|07|GGZ07
2007-10-09 12:30|112.66||||5501|||0.06|||Z|07|GGZ07
2007-10-09 13:00|112.54||||10510|||0.14|||Z|07|GGZ07
2007-10-09 13:30|112.54||||6453|||0.05|||Z|07|GGZ07
2007-10-09 14:00|112.5||||4243|||0.06|||Z|07|GGZ07
2007-10-09 14:30|112.5||||1066|||0.03|||Z|07|GGZ07
2007-10-09 15:00|112.49||||35|||0|||Z|07|GGZ07
2007-10-10 01:00|112.46|112.92||-0.004074|22697|1||0.06|0||Z|07|GGZ07
2007-10-10 01:30|112.41|112.9||-0.00434|38606|1||0.09|0||Z|07|GGZ07
2007-10-10 02:00|112.47||||33395|||0.09|||Z|07|GGZ07
2007-10-10 02:30|112.51|112.88||-0.003278|52961|10||0.1|0||Z|07|GGZ07
2007-10-10 03:00|112.52||||42795|||0.06|||Z|07|GGZ07
2007-10-10 03:30|112.54|112.95||-0.00363|51375|1||0.06|0||Z|07|GGZ07
2007-10-10 04:00|112.51||||53470|||0.08|||Z|07|GGZ07
2007-10-10 04:30|112.48||||43220|||0.07|||Z|07|GGZ07
2007-10-10 05:00|112.51||||34694|||0.05|||Z|07|GGZ07
2007-10-10 05:30|112.39|112.87||-0.004253|37183|1||0.13|0||Z|07|GGZ07
2007-10-10 06:00|112.36||||40629|||0.08|||Z|07|GGZ07
2007-10-10 06:30|112.34||||58918|||0.06|||Z|07|GGZ07
2007-10-10 07:00|112.38||||41256|||0.08|||Z|07|GGZ07
2007-10-10 07:30|112.35||||38834|||0.08|||Z|07|GGZ07
2007-10-10 08:00|112.26||||86774|||0.13|||Z|07|GGZ07
2007-10-10 08:30|112.29||||95109|||0.11|||Z|07|GGZ07
2007-10-10 09:00|112.3||||76024|||0.1|||Z|07|GGZ07
2007-10-10 09:30|112.4||||68252|||0.12|||Z|07|GGZ07
2007-10-10 10:00|112.38|112.76||-0.00337|46726|10||0.07|0||Z|07|GGZ07
2007-10-10 10:30|112.41|112.82||-0.003634|33466|3||0.08|0.02||Z|07|GGZ07
2007-10-10 11:00|112.41|112.83||-0.003722|20674|1||0.04|0||Z|07|GGZ07
2007-10-10 11:30|112.43||||12460|||0.05|||Z|07|GGZ07
2007-10-10 12:00|112.51||||17118|||0.12|||Z|07|GGZ07
2007-10-10 12:30|112.46||||2800|||0.06|||Z|07|GGZ07
2007-10-10 13:00|112.44||||1139|||0.05|||Z|07|GGZ07
2007-10-10 13:30|112.42||||1777|||0.04|||Z|07|GGZ07
2007-10-10 14:00|112.43||||812|||0.01|||Z|07|GGZ07
2007-10-10 14:30|112.46||||2315|||0.03|||Z|07|GGZ07
2007-10-10 15:00|112.46||||7|||0|||Z|07|GGZ07
2007-10-11 01:00|112.33||||18368|||0.07|||Z|07|GGZ07
2007-10-11 01:30|112.38||||14627|||0.08|||Z|07|GGZ07
2007-10-11 02:00|112.21||||98796|||0.21|||Z|07|GGZ07
2007-10-11 02:30|112.16|112.55||-0.003465|104831|210||0.15|0.05||Z|07|GGZ07
2007-10-11 03:00|112.14||||33654|||0.05|||Z|07|GGZ07
2007-10-11 03:30|112.17||||34874|||0.07|||Z|07|GGZ07
2007-10-11 04:00|112.16||||41623|||0.05|||Z|07|GGZ07
2007-10-11 04:30|112.19||||36593|||0.06|||Z|07|GGZ07
2007-10-11 05:00|112.27||||68098|||0.1|||Z|07|GGZ07
2007-10-11 05:30|112.24||||48172|||0.06|||Z|07|GGZ07
2007-10-11 06:00|112.17||||41840|||0.1|||Z|07|GGZ07
2007-10-11 06:30|112.17||||42877|||0.05|||Z|07|GGZ07
2007-10-11 07:00|112.02|112.44||-0.003735|92378|5||0.17|0||Z|07|GGZ07
2007-10-11 07:30|112.02|112.41||-0.003469|189780|110||0.15|0||Z|07|GGZ07
2007-10-11 08:00|112.03|112.37||-0.003026|75043|1||0.09|0||Z|07|GGZ07
2007-10-11 08:30|111.98||||84064|||0.1|||Z|07|GGZ07
2007-10-11 09:00|111.99||||61088|||0.07|||Z|07|GGZ07
2007-10-11 09:30|111.98|112.41||-0.003825|47369|1||0.06|0||Z|07|GGZ07
2007-10-11 10:00|112.07|112.45||-0.003379|44800|2||0.1|0||Z|07|GGZ07
2007-10-11 10:30|112.01||||35233|||0.07|||Z|07|GGZ07
2007-10-11 11:00|111.98||||23085|||0.08|||Z|07|GGZ07
2007-10-11 11:30|112||||9765|||0.06|||Z|07|GGZ07
2007-10-11 12:00|112.02||||7555|||0.06|||Z|07|GGZ07
2007-10-11 12:30|112.05||||2042|||0.04|||Z|07|GGZ07
2007-10-11 13:00|112.14||||11318|||0.11|||Z|07|GGZ07
2007-10-11 13:30|112.17|112.54||-0.003288|5547|1||0.06|0||Z|07|GGZ07
2007-10-11 14:00|112.24||||5095|||0.08|||Z|07|GGZ07
2007-10-11 14:30|112.21|112.58||-0.003287|4230|1||0.07|0||Z|07|GGZ07
2007-10-11 15:00|112.2||||43|||0|||Z|07|GGZ07
2007-10-12 01:00|112.2||||35384|||0.14|||Z|07|GGZ07
2007-10-12 01:30|112.31||||52233|||0.2|||Z|07|GGZ07
2007-10-12 02:00|112.25||||54029|||0.11|||Z|07|GGZ07
2007-10-12 02:30|112.26||||33275|||0.06|||Z|07|GGZ07
2007-10-12 03:00|112.29||||47284|||0.08|||Z|07|GGZ07
2007-10-12 03:30|112.13|112.51||-0.003377|75272|1||0.21|0||Z|07|GGZ07
2007-10-12 04:00|112.16||||59021|||0.09|||Z|07|GGZ07
2007-10-12 04:30|112.16|112.58||-0.003731|22009|1||0.04|0||Z|07|GGZ07
2007-10-12 05:00|112.12|112.53||-0.003643|27801|1||0.07|0||Z|07|GGZ07
2007-10-12 05:30|112.12|112.48||-0.003201|36724|1||0.07|0||Z|07|GGZ07
2007-10-12 06:00|112.13||||20194|||0.05|||Z|07|GGZ07
2007-10-12 06:30|112.15||||21195|||0.07|||Z|07|GGZ07
2007-10-12 07:00|111.89||||54651|||0.28|||Z|07|GGZ07
2007-10-12 07:30|111.77|112.13||-0.003211|273374|2||0.23|0.02||Z|07|GGZ07
2007-10-12 08:00|111.76||||95774|||0.1|||Z|07|GGZ07
2007-10-12 08:30|111.83|112.22||-0.003475|70985|18||0.11|0.06||Z|07|GGZ07
2007-10-12 09:00|111.86|112.19||-0.002941|75600|24||0.11|0.06||Z|07|GGZ07
2007-10-12 09:30|111.77|112.3||-0.00472|89922|3||0.17|0.02||Z|07|GGZ07
2007-10-12 10:00|111.76|112.17||-0.003655|47450|1||0.06|0||Z|07|GGZ07
2007-10-12 10:30|111.79|112.15||-0.00321|33618|1||0.05|0||Z|07|GGZ07
2007-10-12 11:00|111.8||||34062|||0.08|||Z|07|GGZ07
2007-10-12 11:30|111.69|112.14||-0.004013|30161|1||0.12|0||Z|07|GGZ07
2007-10-12 12:00|111.67|112.05||-0.003391|14483|1||0.08|0||Z|07|GGZ07
2007-10-12 12:30|111.62|112.05||-0.003838|5191|5||0.07|0||Z|07|GGZ07
2007-10-12 13:00|111.61||||4900|||0.04|||Z|07|GGZ07
2007-10-12 13:30|111.65||||1849|||0.05|||Z|07|GGZ07
2007-10-12 14:00|111.64||||1365|||0.04|||Z|07|GGZ07
2007-10-12 14:30|111.66|112.02||-0.003214|381|3||0.03|0||Z|07|GGZ07
2007-10-12 15:00|111.64||||20|||0|||Z|07|GGZ07
2007-10-15 01:00|111.59||||50758|||0.1|||Z|07|GGZ07
2007-10-15 01:30|111.61||||37102|||0.12|||Z|07|GGZ07
2007-10-15 02:00|111.65||||46362|||0.12|||Z|07|GGZ07
2007-10-15 02:30|111.73||||58117|||0.09|||Z|07|GGZ07
2007-10-15 03:00|111.67||||27979|||0.1|||Z|07|GGZ07
2007-10-15 03:30|111.69||||28876|||0.04|||Z|07|GGZ07
2007-10-15 04:00|111.64|112.03||-0.003481|32133|1||0.08|0||Z|07|GGZ07
2007-10-15 04:30|111.68||||32205|||0.08|||Z|07|GGZ07
2007-10-15 05:00|111.74|112.11||-0.0033|58908|1||0.12|0||Z|07|GGZ07
2007-10-15 05:30|111.74||||24728|||0.06|||Z|07|GGZ07
2007-10-15 06:00|111.72|112.11||-0.003479|21107|5||0.06|0||Z|07|GGZ07
2007-10-15 06:30|111.68||||20032|||0.05|||Z|07|GGZ07
2007-10-15 07:00|111.61|112.01||-0.003571|45440|1||0.14|0||Z|07|GGZ07
2007-10-15 07:30|111.61|112||-0.003482|74066|1||0.08|0||Z|07|GGZ07
2007-10-15 08:00|111.67||||44899|||0.11|||Z|07|GGZ07
2007-10-15 08:30|111.66||||56084|||0.09|||Z|07|GGZ07
2007-10-15 09:00|111.65||||49351|||0.08|||Z|07|GGZ07
2007-10-15 09:30|111.69|112.08||-0.00348|33455|1||0.07|0||Z|07|GGZ07
2007-10-15 10:00|111.81|112.2||-0.003476|81732|6||0.16|0.08||Z|07|GGZ07
2007-10-15 10:30|111.76|112.17||-0.003655|36913|1||0.09|0||Z|07|GGZ07
2007-10-15 11:00|111.77||||18171|||0.07|||Z|07|GGZ07
2007-10-15 11:30|111.74||||8674|||0.06|||Z|07|GGZ07
2007-10-15 12:00|111.75|112.13||-0.003389|9680|4||0.09|0.01||Z|07|GGZ07
2007-10-15 12:30|111.78||||891|||0.02|||Z|07|GGZ07
2007-10-15 13:00|111.82|112.19||-0.003298|1966|1||0.07|0||Z|07|GGZ07
2007-10-15 13:30|111.82||||606|||0.03|||Z|07|GGZ07
2007-10-15 14:00|111.84|112.21||-0.003297|2095|1||0.06|0||Z|07|GGZ07
2007-10-15 14:30|111.8||||586|||0.06|||Z|07|GGZ07
2007-10-15 15:00|111.81||||22|||0|||Z|07|GGZ07
2007-10-16 01:00|111.78||||21683|||0.08|||Z|07|GGZ07
2007-10-16 01:30|111.71||||23400|||0.1|||Z|07|GGZ07
2007-10-16 02:00|111.84|112.22||-0.003386|53373|4||0.15|0.03||Z|07|GGZ07
2007-10-16 02:30|111.83|112.23||-0.003564|81366|1||0.09|0||Z|07|GGZ07
2007-10-16 03:00|111.87|112.21||-0.00303|68748|1||0.09|0||Z|07|GGZ07
2007-10-16 03:30|111.81||||54719|||0.1|||Z|07|GGZ07
2007-10-16 04:00|111.82||||77711|||0.1|||Z|07|GGZ07
2007-10-16 04:30|111.76|112.16||-0.003566|94995|3||0.1|0.04||Z|07|GGZ07
2007-10-16 05:00|111.75||||46553|||0.06|||Z|07|GGZ07
2007-10-16 05:30|111.76||||21657|||0.04|||Z|07|GGZ07
2007-10-16 06:00|111.78|112.17||-0.003477|42148|1||0.1|0||Z|07|GGZ07
2007-10-16 06:30|111.81||||35520|||0.08|||Z|07|GGZ07
2007-10-16 07:00|111.77||||24972|||0.06|||Z|07|GGZ07
2007-10-16 07:30|111.75||||67541|||0.09|||Z|07|GGZ07
2007-10-16 08:00|111.68|112.05||-0.003302|106116|1||0.14|0||Z|07|GGZ07
2007-10-16 08:30|111.68|112.07||-0.00348|62739|1||0.09|0||Z|07|GGZ07
2007-10-16 09:00|111.73||||128975|||0.14|||Z|07|GGZ07
2007-10-16 09:30|111.7||||122879|||0.1|||Z|07|GGZ07
2007-10-16 10:00|111.69||||44977|||0.05|||Z|07|GGZ07
2007-10-16 10:30|111.66||||28880|||0.06|||Z|07|GGZ07
2007-10-16 11:00|111.68||||20255|||0.07|||Z|07|GGZ07
2007-10-16 11:30|111.69||||5873|||0.04|||Z|07|GGZ07
2007-10-16 12:00|111.7||||6097|||0.03|||Z|07|GGZ07
2007-10-16 12:30|111.69|112.09||-0.003569|1608|1||0.04|0||Z|07|GGZ07
2007-10-16 13:00|111.71||||522|||0.03|||Z|07|GGZ07
2007-10-16 13:30|111.68||||2366|||0.07|||Z|07|GGZ07
2007-10-16 14:00|111.72||||671|||0.05|||Z|07|GGZ07
2007-10-16 14:30|111.73||||865|||0.04|||Z|07|GGZ07
2007-10-16 15:00|111.73||||14|||0|||Z|07|GGZ07
2007-10-17 01:00|111.79|112.21||-0.003743|25456|1||0.07|0||Z|07|GGZ07
2007-10-17 01:30|111.84||||25478|||0.06|||Z|07|GGZ07
2007-10-17 02:00|111.85|112.26||-0.003652|67826|2||0.09|0||Z|07|GGZ07
2007-10-17 02:30|111.87|112.16||-0.002586|65753|2||0.11|0.04||Z|07|GGZ07
2007-10-17 03:00|111.79||||38645|||0.08|||Z|07|GGZ07
2007-10-17 03:30|111.85||||42414|||0.08|||Z|07|GGZ07
2007-10-17 04:00|111.89|112.26||-0.003296|36250|11||0.06|0.01||Z|07|GGZ07
2007-10-17 04:30|111.89||||38951|||0.04|||Z|07|GGZ07
2007-10-17 05:00|111.82||||33727|||0.07|||Z|07|GGZ07
2007-10-17 05:30|111.83||||25674|||0.05|||Z|07|GGZ07
2007-10-17 06:00|111.77|112.16||-0.003477|62374|3||0.09|0.04||Z|07|GGZ07
2007-10-17 06:30|111.8|112.17||-0.003299|25863|2||0.05|0.01||Z|07|GGZ07
2007-10-17 07:00|111.75||||67474|||0.11|||Z|07|GGZ07
2007-10-17 07:30|111.75||||106389|||0.16|||Z|07|GGZ07
2007-10-17 08:00|111.74|112.05||-0.002767|101222|2||0.11|0.07||Z|07|GGZ07
2007-10-17 08:30|111.87|112.15||-0.002497|103660|2||0.15|0.02||Z|07|GGZ07
2007-10-17 09:00|111.96|112.31||-0.003116|155882|7||0.11|0.09||Z|07|GGZ07
2007-10-17 09:30|111.99|112.37||-0.003382|84511|2||0.11|0.00999999999999||Z|07|GGZ07
2007-10-17 10:00|112.07|112.46||-0.003468|83279|2||0.1|0.02||Z|07|GGZ07
2007-10-17 10:30|112.01||||35904|||0.12|||Z|07|GGZ07
2007-10-17 11:00|112.08||||12416|||0.08|||Z|07|GGZ07
2007-10-17 11:30|112.12||||25067|||0.09|||Z|07|GGZ07
2007-10-17 12:00|112.15|112.57||-0.003731|13878|1||0.08|0||Z|07|GGZ07
2007-10-17 12:30|112.2|112.58||-0.003375|8795|5||0.1|0||Z|07|GGZ07
2007-10-17 13:00|112.18||||2706|||0.05|||Z|07|GGZ07
2007-10-17 13:30|112.14||||3089|||0.08|||Z|07|GGZ07
2007-10-17 14:00|112.14||||1220|||0.03|||Z|07|GGZ07
2007-10-17 14:30|112.11|112.54||-0.003821|885|5||0.06|0||Z|07|GGZ07
2007-10-17 15:00|112.1||||240|||0|||Z|07|GGZ07
2007-10-18 01:00|112.02||||28984|||0.06|||Z|07|GGZ07
2007-10-18 01:30|112.12||||24071|||0.12|||Z|07|GGZ07
2007-10-18 02:00|112.18||||70477|||0.15|||Z|07|GGZ07
2007-10-18 02:30|112.29|112.65||-0.003196|107795|3||0.12|0||Z|07|GGZ07
2007-10-18 03:00|112.27||||84789|||0.08|||Z|07|GGZ07
2007-10-18 03:30|112.27|112.69||-0.003727|57170|15||0.08|0.02||Z|07|GGZ07
2007-10-18 04:00|112.26||||39892|||0.08|||Z|07|GGZ07
2007-10-18 04:30|112.25||||31921|||0.05|||Z|07|GGZ07
2007-10-18 05:00|112.28||||29312|||0.05|||Z|07|GGZ07
2007-10-18 05:30|112.39|112.73||-0.003016|62165|100||0.14|0||Z|07|GGZ07
2007-10-18 06:00|112.56||||142277|||0.18|||Z|07|GGZ07
2007-10-18 06:30|112.57|112.99||-0.003717|82738|13||0.1|0.04||Z|07|GGZ07
2007-10-18 07:00|112.62||||86902|||0.1|||Z|07|GGZ07
2007-10-18 07:30|112.6|113.02||-0.003716|93551|1||0.09|0||Z|07|GGZ07
2007-10-18 08:00|112.6|113||-0.00354|82810|1||0.08|0||Z|07|GGZ07
2007-10-18 08:30|112.59|112.92||-0.002922|85889|2||0.12|0.03||Z|07|GGZ07
2007-10-18 09:00|112.55|113.01||-0.00407|93666|97||0.15|0.07||Z|07|GGZ07
2007-10-18 09:30|112.58|112.95||-0.003276|48490|1||0.08|0||Z|07|GGZ07
2007-10-18 10:00|112.6||||47320|||0.1|||Z|07|GGZ07
2007-10-18 10:30|112.59|112.95||-0.003187|28904|5||0.07|0||Z|07|GGZ07
2007-10-18 11:00|112.64|113.08||-0.003891|34133|7||0.11|0||Z|07|GGZ07
2007-10-18 11:30|112.65|113.02||-0.003274|15830|1||0.08|0||Z|07|GGZ07
2007-10-18 12:00|112.63|113.07||-0.003891|8058|24||0.09|0||Z|07|GGZ07
2007-10-18 12:30|112.58|112.98||-0.00354|3295|1||0.04|0||Z|07|GGZ07
2007-10-18 13:00|112.6||||4269|||0.05|||Z|07|GGZ07
2007-10-18 13:30|112.62||||1239|||0.05|||Z|07|GGZ07
2007-10-18 14:00|112.62||||766|||0.03|||Z|07|GGZ07
2007-10-18 14:30|112.61|113.03||-0.003716|1052|5||0.03|0||Z|07|GGZ07
2007-10-18 15:00|112.62||||24|||0|||Z|07|GGZ07
2007-10-19 01:00|112.85|113.26||-0.00362|67695|20||0.17|0.09||Z|07|GGZ07
2007-10-19 01:30|112.85|113.3||-0.003972|47749|3||0.1|0.02||Z|07|GGZ07
2007-10-19 02:00|112.81|113.25||-0.003885|60210|3||0.09|0.04||Z|07|GGZ07
2007-10-19 02:30|112.8||||46598|||0.07|||Z|07|GGZ07
2007-10-19 03:00|112.78||||49037|||0.07|||Z|07|GGZ07
2007-10-19 03:30|112.84|113.22||-0.003356|39189|24||0.08|0.02||Z|07|GGZ07
2007-10-19 04:00|112.91|113.32||-0.003618|89639|2||0.09|0.05||Z|07|GGZ07
2007-10-19 04:30|112.77|113.2||-0.003799|82440|1||0.19|0||Z|07|GGZ07
2007-10-19 05:00|112.75||||26921|||0.06|||Z|07|GGZ07
2007-10-19 05:30|112.79|113.16||-0.00327|28223|1||0.1|0||Z|07|GGZ07
2007-10-19 06:00|112.82||||37570|||0.06|||Z|07|GGZ07
2007-10-19 06:30|112.81|113.19||-0.003357|17830|2||0.07|0||Z|07|GGZ07
2007-10-19 07:00|112.82||||18943|||0.05|||Z|07|GGZ07
2007-10-19 07:30|112.85|113.27||-0.003708|31841|1||0.09|0||Z|07|GGZ07
2007-10-19 08:00|112.94|113.37||-0.003793|94076|19||0.19|0.1||Z|07|GGZ07
2007-10-19 08:30|113.03|113.46||-0.00379|107685|8||0.13|0.04||Z|07|GGZ07
2007-10-19 09:00|113.27|113.71||-0.003869|254697|126||0.31|0.3||Z|07|GGZ07
2007-10-19 09:30|113.45|113.93||-0.004213|147837|66||0.23|0.21||Z|07|GGZ07
2007-10-19 10:00|113.44|113.8||-0.003163|81009|72||0.12|0||Z|07|GGZ07
2007-10-19 10:30|113.41||||50308|||0.12|||Z|07|GGZ07
2007-10-19 11:00|113.53|113.94||-0.003598|34601|3||0.14|0||Z|07|GGZ07
2007-10-19 11:30|113.49|113.9||-0.0036|19599|2||0.1|0.05||Z|07|GGZ07
2007-10-19 12:00|113.53|113.98||-0.003948|10358|2||0.08|0||Z|07|GGZ07
2007-10-19 12:30|113.48|113.92||-0.003862|4919|6||0.09|0.04||Z|07|GGZ07
2007-10-19 13:00|113.51||||3544|||0.05|||Z|07|GGZ07
2007-10-19 13:30|113.52||||2035|||0.06|||Z|07|GGZ07
2007-10-19 14:00|113.6|114.03||-0.003771|3053|1||0.13|0||Z|07|GGZ07
2007-10-19 14:30|113.65|114.05||-0.003507|6731|1||0.09|0||Z|07|GGZ07
2007-10-19 15:00|113.66|114.1||-0.003856|599|1||0|0||Z|07|GGZ07
2007-10-22 01:00|113.52|113.94||-0.003686|51810|12||0.15|0.06||Z|07|GGZ07
2007-10-22 01:30|113.52|114||-0.004211|79420|5||0.18|0.16||Z|07|GGZ07
2007-10-22 02:00|113.6||||56982|||0.13|||Z|07|GGZ07
2007-10-22 02:30|113.64||||64378|||0.08|||Z|07|GGZ07
2007-10-22 03:00|113.65|114.14||-0.004293|48641|9||0.11|0.04||Z|07|GGZ07
2007-10-22 03:30|113.69||||55998|||0.1|||Z|07|GGZ07
2007-10-22 04:00|113.7|114.15||-0.003942|69114|1||0.1|0||Z|07|GGZ07
2007-10-22 04:30|113.65|114.16||-0.004467|47815|2||0.09|0.00999999999999||Z|07|GGZ07
2007-10-22 05:00|113.79|114.2||-0.00359|79576|1||0.16|0||Z|07|GGZ07
2007-10-22 05:30|113.98|114.5||-0.004541|189454|27||0.27|0.27||Z|07|GGZ07
2007-10-22 06:00|113.97||||83567|||0.1|||Z|07|GGZ07
2007-10-22 06:30|113.91|114.4||-0.004283|49677|1||0.09|0||Z|07|GGZ07
2007-10-22 07:00|113.84|114.32||-0.004199|84830|5||0.12|0||Z|07|GGZ07
2007-10-22 07:30|113.8|114.27||-0.004113|98294|1||0.13|0||Z|07|GGZ07
2007-10-22 08:00|113.82|114.32||-0.004374|101056|51||0.09|0.04||Z|07|GGZ07
2007-10-22 08:30|113.65|114.17||-0.004555|134074|3||0.24|0.05||Z|07|GGZ07
2007-10-22 09:00|113.73|114.22||-0.00429|86772|4||0.16|0.05||Z|07|GGZ07
2007-10-22 09:30|113.76||||74511|||0.12|||Z|07|GGZ07
2007-10-22 10:00|113.73||||63446|||0.08|||Z|07|GGZ07
2007-10-22 10:30|113.67||||42884|||0.11|||Z|07|GGZ07
2007-10-22 11:00|113.65|114.19||-0.004729|16387|2||0.11|0.00999999999999||Z|07|GGZ07
2007-10-22 11:30|113.64||||14770|||0.1|||Z|07|GGZ07
2007-10-22 12:00|113.63||||4593|||0.06|||Z|07|GGZ07
2007-10-22 12:30|113.72|114.19||-0.004116|4280|3||0.1|0.00999999999999||Z|07|GGZ07
2007-10-22 13:00|113.72||||1924|||0.03|||Z|07|GGZ07
2007-10-22 13:30|113.8||||2908|||0.09|||Z|07|GGZ07
2007-10-22 14:00|113.78||||1386|||0.04|||Z|07|GGZ07
2007-10-22 14:30|113.74||||1346|||0.08|||Z|07|GGZ07
2007-10-22 15:00|113.74||||246|||0|||Z|07|GGZ07
2007-10-23 01:00|113.57||||28786|||0.13|||Z|07|GGZ07
2007-10-23 01:30|113.57|114.02||-0.003947|29245|1||0.06|0||Z|07|GGZ07
2007-10-23 02:00|113.57||||46807|||0.1|||Z|07|GGZ07
2007-10-23 02:30|113.49||||70618|||0.09|||Z|07|GGZ07
2007-10-23 03:00|113.53||||57160|||0.09|||Z|07|GGZ07
2007-10-23 03:30|113.62|114.08||-0.004032|64596|1||0.13|0||Z|07|GGZ07
2007-10-23 04:00|113.56|114.1||-0.004733|42576|15||0.1|0.02||Z|07|GGZ07
2007-10-23 04:30|113.58||||29680|||0.07|||Z|07|GGZ07
2007-10-23 05:00|113.52||||36118|||0.06|||Z|07|GGZ07
2007-10-23 05:30|113.55||||28178|||0.05|||Z|07|GGZ07
2007-10-23 06:00|113.57||||15562|||0.06|||Z|07|GGZ07
2007-10-23 06:30|113.59||||23757|||0.06|||Z|07|GGZ07
2007-10-23 07:00|113.69||||62915|||0.14|||Z|07|GGZ07
2007-10-23 07:30|113.54||||54642|||0.17|||Z|07|GGZ07
2007-10-23 08:00|113.54||||53649|||0.06|||Z|07|GGZ07
2007-10-23 08:30|113.58||||68122|||0.12|||Z|07|GGZ07
2007-10-23 09:00|113.6||||53066|||0.13|||Z|07|GGZ07
2007-10-23 09:30|113.63|114.08||-0.003945|42857|1||0.07|0||Z|07|GGZ07
2007-10-23 10:00|113.64||||70069|||0.12|||Z|07|GGZ07
2007-10-23 10:30|113.61||||45854|||0.09|||Z|07|GGZ07
2007-10-23 11:00|113.67||||16775|||0.08|||Z|07|GGZ07
2007-10-23 11:30|113.67||||9223|||0.05|||Z|07|GGZ07
2007-10-23 12:00|113.65||||7489|||0.1|||Z|07|GGZ07
2007-10-23 12:30|113.71|114.18||-0.004116|4887|3||0.12|0||Z|07|GGZ07
2007-10-23 13:00|113.67||||3005|||0.1|||Z|07|GGZ07
2007-10-23 13:30|113.67||||566|||0.05|||Z|07|GGZ07
2007-10-23 14:00|113.75|114.18||-0.003766|1054|1||0.08|0||Z|07|GGZ07
2007-10-23 14:30|113.7||||4943|||0.1|||Z|07|GGZ07
2007-10-23 15:00|113.71||||52|||0|||Z|07|GGZ07
2007-10-24 01:00|113.76|114.23||-0.004115|18988|1||0.07|0||Z|07|GGZ07
2007-10-24 01:30|113.83|114.24||-0.003589|20630|1||0.11|0||Z|07|GGZ07
2007-10-24 02:00|113.91|114.34||-0.003761|85720|12||0.11|0.09||Z|07|GGZ07
2007-10-24 02:30|113.9||||56507|||0.07|||Z|07|GGZ07
2007-10-24 03:00|113.83|114.32||-0.004286|44464|3||0.1|0.00999999999999||Z|07|GGZ07
2007-10-24 03:30|113.84|114.33||-0.004286|26141|9||0.03|0.03||Z|07|GGZ07
2007-10-24 04:00|113.88||||59465|||0.09|||Z|07|GGZ07
2007-10-24 04:30|113.79|114.28||-0.004288|57805|2||0.12|0||Z|07|GGZ07
2007-10-24 05:00|113.89||||42321|||0.09|||Z|07|GGZ07
2007-10-24 05:30|113.86||||26228|||0.05|||Z|07|GGZ07
2007-10-24 06:00|113.89|114.38||-0.004284|72846|1||0.14|0||Z|07|GGZ07
2007-10-24 06:30|113.85|114.38||-0.004634|69720|1||0.15|0||Z|07|GGZ07
2007-10-24 07:00|113.85|114.33||-0.004198|49453|2||0.08|0||Z|07|GGZ07
2007-10-24 07:30|113.79||||69332|||0.12|||Z|07|GGZ07
2007-10-24 08:00|113.8||||55109|||0.07|||Z|07|GGZ07
2007-10-24 08:30|113.86||||74954|||0.12|||Z|07|GGZ07
2007-10-24 09:00|113.85||||119142|||0.12|||Z|07|GGZ07
2007-10-24 09:30|114.05|114.44||-0.003408|153539|3||0.3|0||Z|07|GGZ07
2007-10-24 10:00|114.13|114.59||-0.004014|196710|21||0.25|0.2||Z|07|GGZ07
2007-10-24 10:30|114.07|114.56||-0.004277|59780|6||0.08|0.02||Z|07|GGZ07
2007-10-24 11:00|114.08|114.49||-0.003581|47247|2||0.1|0||Z|07|GGZ07
2007-10-24 11:30|114.09|114.57||-0.00419|14652|3||0.07|0.04||Z|07|GGZ07
2007-10-24 12:00|114.11||||7528|||0.06|||Z|07|GGZ07
2007-10-24 12:30|114.13||||3301|||0.03|||Z|07|GGZ07
2007-10-24 13:00|114.12|114.61||-0.004275|4615|1||0.06|0||Z|07|GGZ07
2007-10-24 13:30|114.09||||1922|||0.06|||Z|07|GGZ07
2007-10-24 14:00|114.01|114.49||-0.004193|3191|4||0.09|0||Z|07|GGZ07
2007-10-24 14:30|114.01|114.48||-0.004106|3981|2||0.07|0||Z|07|GGZ07
2007-10-24 15:00|114||||13|||0|||Z|07|GGZ07
2007-10-25 01:00|114.04|114.55||-0.004452|24019|3||0.09|0.03||Z|07|GGZ07
2007-10-25 01:30|113.99||||34845|||0.09|||Z|07|GGZ07
2007-10-25 02:00|113.95|114.44||-0.004282|43079|3||0.1|0||Z|07|GGZ07
2007-10-25 02:30|113.93|114.5||-0.004978|49347|1||0.12|0||Z|07|GGZ07
2007-10-25 03:00|113.93|114.34||-0.003586|97216|1||0.09|0||Z|07|GGZ07
2007-10-25 03:30|113.92||||33647|||0.07|||Z|07|GGZ07
2007-10-25 04:00|113.88|114.33||-0.003936|40875|1||0.07|0||Z|07|GGZ07
2007-10-25 04:30|113.93||||41160|||0.08|||Z|07|GGZ07
2007-10-25 05:00|113.97||||32849|||0.07|||Z|07|GGZ07
2007-10-25 05:30|113.94||||16073|||0.05|||Z|07|GGZ07
2007-10-25 06:00|113.9||||31435|||0.09|||Z|07|GGZ07
2007-10-25 06:30|113.95||||30508|||0.06|||Z|07|GGZ07
2007-10-25 07:00|114.04|114.54||-0.004365|37423|21||0.17|0.12||Z|07|GGZ07
2007-10-25 07:30|113.96||||98760|||0.18|||Z|07|GGZ07
2007-10-25 08:00|113.98||||54765|||0.08|||Z|07|GGZ07
2007-10-25 08:30|114.01||||91137|||0.14|||Z|07|GGZ07
2007-10-25 09:00|113.9||||115548|||0.17|||Z|07|GGZ07
2007-10-25 09:30|113.89||||57098|||0.1|||Z|07|GGZ07
2007-10-25 10:00|113.99||||55207|||0.14|||Z|07|GGZ07
2007-10-25 10:30|114||||28360|||0.09|||Z|07|GGZ07
2007-10-25 11:00|114.03|114.55||-0.00454|24043|1||0.12|0||Z|07|GGZ07
2007-10-25 11:30|114.05|114.53||-0.004191|8307|2||0.07|0.01||Z|07|GGZ07
2007-10-25 12:00|114.06||||11011|||0.09|||Z|07|GGZ07
2007-10-25 12:30|114.07||||3053|||0.05|||Z|07|GGZ07
2007-10-25 13:00|114.02|114.53||-0.004453|3385|1||0.11|0||Z|07|GGZ07
2007-10-25 13:30|114.02||||1161|||0.05|||Z|07|GGZ07
2007-10-25 14:00|113.99||||652|||0.03|||Z|07|GGZ07
2007-10-25 14:30|113.96|114.44||-0.004194|1297|1||0.06|0||Z|07|GGZ07
2007-10-25 15:00|113.95||||192|||0|||Z|07|GGZ07
2007-10-26 01:00|113.89||||53256|||0.14|||Z|07|GGZ07
2007-10-26 01:30|113.86||||17606|||0.08|||Z|07|GGZ07
2007-10-26 02:00|113.91||||41887|||0.11|||Z|07|GGZ07
2007-10-26 02:30|113.89||||39326|||0.08|||Z|07|GGZ07
2007-10-26 03:00|113.94||||53756|||0.08|||Z|07|GGZ07
2007-10-26 03:30|113.95||||43369|||0.08|||Z|07|GGZ07
2007-10-26 04:00|113.97|114.42||-0.003933|54583|1||0.05|0||Z|07|GGZ07
2007-10-26 04:30|113.98||||26845|||0.05|||Z|07|GGZ07
2007-10-26 05:00|113.99||||64774|||0.08|||Z|07|GGZ07
2007-10-26 05:30|113.97|114.46||-0.004281|32499|2||0.05|0||Z|07|GGZ07
2007-10-26 06:00|114.03||||15751|||0.07|||Z|07|GGZ07
2007-10-26 06:30|114.04|114.49||-0.00393|27051|1||0.06|0||Z|07|GGZ07
2007-10-26 07:00|113.92||||67952|||0.12|||Z|07|GGZ07
2007-10-26 07:30|113.86||||83273|||0.12|||Z|07|GGZ07
2007-10-26 08:00|113.7||||139224|||0.21|||Z|07|GGZ07
2007-10-26 08:30|113.74|114.2||-0.004028|70009|1||0.11|0||Z|07|GGZ07
2007-10-26 09:00|113.66||||118226|||0.19|||Z|07|GGZ07
2007-10-26 09:30|113.72||||62302|||0.11|||Z|07|GGZ07
2007-10-26 10:00|113.86|114.24||-0.003326|64943|1||0.16|0||Z|07|GGZ07
2007-10-26 10:30|114||||54658|||0.16|||Z|07|GGZ07
2007-10-26 11:00|113.96||||46778|||0.11|||Z|07|GGZ07
2007-10-26 11:30|113.93||||10244|||0.05|||Z|07|GGZ07
2007-10-26 12:00|113.94||||4604|||0.06|||Z|07|GGZ07
2007-10-26 12:30|113.91|114.39||-0.004196|1953|1||0.06|0||Z|07|GGZ07
2007-10-26 13:00|113.86||||1656|||0.07|||Z|07|GGZ07
2007-10-26 13:30|113.89||||931|||0.07|||Z|07|GGZ07
2007-10-26 14:00|113.89||||185|||0.04|||Z|07|GGZ07
2007-10-26 14:30|113.84||||1183|||0.05|||Z|07|GGZ07
2007-10-26 15:00|113.84||||63|||0|||Z|07|GGZ07
2007-10-29 02:00|113.78||||33184|||0.11|||Z|07|GGZ07
2007-10-29 02:30|113.91||||34259|||0.15|||Z|07|GGZ07
2007-10-29 03:00|113.86|114.34||-0.004198|30764|1||0.07|0||Z|07|GGZ07
2007-10-29 03:30|113.76||||27896|||0.1|||Z|07|GGZ07
2007-10-29 04:00|113.77|114.25||-0.004201|22158|3||0.04|0||Z|07|GGZ07
2007-10-29 04:30|113.74||||39005|||0.08|||Z|07|GGZ07
2007-10-29 05:00|113.72||||47259|||0.07|||Z|07|GGZ07
2007-10-29 05:30|113.7||||28830|||0.04|||Z|07|GGZ07
2007-10-29 06:00|113.71||||50634|||0.08|||Z|07|GGZ07
2007-10-29 06:30|113.69||||34673|||0.07|||Z|07|GGZ07
2007-10-29 07:00|113.81||||56282|||0.15|||Z|07|GGZ07
2007-10-29 07:30|113.86||||39380|||0.1|||Z|07|GGZ07
2007-10-29 08:00|113.87|114.33||-0.004023|31031|8||0.1|0||Z|07|GGZ07
2007-10-29 08:30|113.84|114.3||-0.004024|42007|1||0.1|0||Z|07|GGZ07
2007-10-29 09:00|113.81||||38963|||0.09|||Z|07|GGZ07
2007-10-29 09:30|113.88|114.35||-0.00411|42842|1||0.12|0||Z|07|GGZ07
2007-10-29 10:00|113.83||||23498|||0.08|||Z|07|GGZ07
2007-10-29 10:30|113.89||||22717|||0.1|||Z|07|GGZ07
2007-10-29 11:00|113.89|114.31||-0.003674|29138|400||0.08|0||Z|07|GGZ07
2007-10-29 11:30|113.91|114.36||-0.003935|11155|58||0.04|0.01||Z|07|GGZ07
2007-10-29 12:00|113.93||||7469|||0.04|||Z|07|GGZ07
2007-10-29 12:30|113.89||||5456|||0.05|||Z|07|GGZ07
2007-10-29 13:00|113.95||||5884|||0.06|||Z|07|GGZ07
2007-10-29 13:30|113.88||||2547|||0.08|||Z|07|GGZ07
2007-10-29 14:00|113.89||||499|||0.03|||Z|07|GGZ07
2007-10-29 14:30|113.89||||666|||0.03|||Z|07|GGZ07
2007-10-29 15:00|113.89||||79|||0.02|||Z|07|GGZ07
2007-10-29 15:30|113.92||||298|||0.05|||Z|07|GGZ07
2007-10-29 16:00|113.92||||7|||0|||Z|07|GGZ07
2007-10-30 02:00|113.82||||13831|||0.07|||Z|07|GGZ07
2007-10-30 02:30|113.81||||17256|||0.06|||Z|07|GGZ07
2007-10-30 03:00|113.82||||29904|||0.09|||Z|07|GGZ07
2007-10-30 03:30|113.83||||49121|||0.07|||Z|07|GGZ07
2007-10-30 04:00|113.75||||51022|||0.09|||Z|07|GGZ07
2007-10-30 04:30|113.76|114.21||-0.00394|41680|1||0.05|0||Z|07|GGZ07
2007-10-30 05:00|113.73||||26138|||0.06|||Z|07|GGZ07
2007-10-30 05:30|113.73||||26404|||0.05|||Z|07|GGZ07
2007-10-30 06:00|113.73||||24423|||0.05|||Z|07|GGZ07
2007-10-30 06:30|113.77||||13372|||0.04|||Z|07|GGZ07
2007-10-30 07:00|113.78|114.23||-0.003939|23911|2||0.07|0||Z|07|GGZ07
2007-10-30 07:30|113.74|114.22||-0.004202|44605|3||0.1|0.01||Z|07|GGZ07
2007-10-30 08:00|113.76|114.2||-0.003853|23293|7||0.07|0||Z|07|GGZ07
2007-10-30 08:30|113.77||||47587|||0.08|||Z|07|GGZ07
2007-10-30 09:00|113.77||||59685|||0.08|||Z|07|GGZ07
2007-10-30 09:30|113.63||||92428|||0.18|||Z|07|GGZ07
2007-10-30 10:00|113.79|114.23||-0.003852|81558|223||0.16|0.06||Z|07|GGZ07
2007-10-30 10:30|113.85|114.29||-0.00385|85969|11||0.11|0||Z|07|GGZ07
2007-10-30 11:00|113.78||||34509|||0.1|||Z|07|GGZ07
2007-10-30 11:30|113.74||||20050|||0.09|||Z|07|GGZ07
2007-10-30 12:00|113.75||||12956|||0.05|||Z|07|GGZ07
2007-10-30 12:30|113.8||||6873|||0.07|||Z|07|GGZ07
2007-10-30 13:00|113.84||||5421|||0.05|||Z|07|GGZ07
2007-10-30 13:30|113.84||||1332|||0.04|||Z|07|GGZ07
2007-10-30 14:00|113.85|114.3||-0.003937|1232|1||0.05|0||Z|07|GGZ07
2007-10-30 14:30|113.85||||373|||0.03|||Z|07|GGZ07
2007-10-30 15:00|113.86||||336|||0.02|||Z|07|GGZ07
2007-10-30 15:30|113.83||||621|||0.03|||Z|07|GGZ07
2007-10-30 16:00|113.83||||95|||0|||Z|07|GGZ07
2007-10-31 02:00|113.8||||11133|||0.07|||Z|07|GGZ07
2007-10-31 02:30|113.88||||19898|||0.11|||Z|07|GGZ07
2007-10-31 03:00|113.87||||70969|||0.09|||Z|07|GGZ07
2007-10-31 03:30|113.82||||47496|||0.1|||Z|07|GGZ07
2007-10-31 04:00|113.82||||38779|||0.05|||Z|07|GGZ07
2007-10-31 04:30|113.68|114.18||-0.004379|93770|1||0.17|0||Z|07|GGZ07
2007-10-31 05:00|113.55||||174020|||0.17|||Z|07|GGZ07
2007-10-31 05:30|113.45|113.84||-0.003426|151543|23||0.22|0.09||Z|07|GGZ07
2007-10-31 06:00|113.45||||55980|||0.06|||Z|07|GGZ07
2007-10-31 06:30|113.44|113.89||-0.003951|31386|8||0.04|0||Z|07|GGZ07
2007-10-31 07:00|113.16|113.63||-0.004136|138493|4||0.31|0.24||Z|07|GGZ07
2007-10-31 07:30|113.24|113.54||-0.002642|136363|3||0.14|0.00999999999999||Z|07|GGZ07
2007-10-31 08:00|113.29|113.66||-0.003255|65032|3||0.1|0.03||Z|07|GGZ07
2007-10-31 08:30|113.32||||94401|||0.12|||Z|07|GGZ07
2007-10-31 09:00|113.32|113.85||-0.004655|67664|4||0.1|0.04||Z|07|GGZ07
2007-10-31 09:30|113.28||||65710|||0.11|||Z|07|GGZ07
2007-10-31 10:00|113.32||||42036|||0.1|||Z|07|GGZ07
2007-10-31 10:30|113.36||||56138|||0.1|||Z|07|GGZ07
2007-10-31 11:00|113.32||||63633|||0.08|||Z|07|GGZ07
2007-10-31 11:30|113.33|113.74||-0.003605|35756|2||0.05|0||Z|07|GGZ07
2007-10-31 12:00|113.33||||12809|||0.03|||Z|07|GGZ07
2007-10-31 12:30|113.24||||13315|||0.12|||Z|07|GGZ07
2007-10-31 13:00|113|113.41||-0.003615|58130|20||0.36|0.13||Z|07|GGZ07
2007-10-31 13:30|112.92||||62538|||0.24|||Z|07|GGZ07
2007-10-31 14:00|112.96||||11216|||0.1|||Z|07|GGZ07
2007-10-31 14:30|112.95||||1028|||0.04|||Z|07|GGZ07
2007-10-31 15:00|112.91|113.38||-0.004145|1126|1||0.06|0||Z|07|GGZ07
2007-10-31 15:30|112.86||||1557|||0.05|||Z|07|GGZ07
2007-10-31 16:00|112.86||||493|||0|||Z|07|GGZ07
2007-11-01 02:00|112.81|113.19||-0.003357|59077|9||0.09|0.05||Z|07|GGZ07
2007-11-01 02:30|112.7|113.18||-0.004241|53123|3||0.16|0.09||Z|07|GGZ07
2007-11-01 03:00|112.67|113.1||-0.003802|110142|11||0.14|0.02||Z|07|GGZ07
2007-11-01 03:30|112.71|113.14||-0.003801|57093|8||0.13|0.03||Z|07|GGZ07
2007-11-01 04:00|112.74|113.13||-0.003447|32485|2||0.08|0||Z|07|GGZ07
2007-11-01 04:30|112.69|113.13||-0.003889|41610|1||0.1|0||Z|07|GGZ07
2007-11-01 05:00|112.63|113.16||-0.004684|71209|3||0.11|0.05||Z|07|GGZ07
2007-11-01 05:30|112.65||||38280|||0.06|||Z|07|GGZ07
2007-11-01 06:00|112.69||||45313|||0.09|||Z|07|GGZ07
2007-11-01 06:30|112.79||||36581|||0.11|||Z|07|GGZ07
2007-11-01 07:00|112.87|113.3||-0.003795|96242|51||0.18|0.02||Z|07|GGZ07
2007-11-01 07:30|113.11|113.55||-0.003875|166399|59||0.33|0.17||Z|07|GGZ07
2007-11-01 08:00|113.03||||81095|||0.12|||Z|07|GGZ07
2007-11-01 08:30|113.31|113.74||-0.003781|160979|4||0.3|0||Z|07|GGZ07
2007-11-01 09:00|113.53|114||-0.004123|213155|34||0.36|0.04||Z|07|GGZ07
2007-11-01 09:30|113.51|113.96||-0.003949|95381|1||0.15|0||Z|07|GGZ07
2007-11-01 10:00|113.5||||56284|||0.12|||Z|07|GGZ07
2007-11-01 10:30|113.57|113.95||-0.003335|58435|3||0.12|0||Z|07|GGZ07
2007-11-01 11:00|113.54||||43286|||0.1|||Z|07|GGZ07
2007-11-01 11:30|113.58|114.05||-0.004121|24340|1||0.06|0||Z|07|GGZ07
2007-11-01 12:00|113.66|114.12||-0.004031|27685|3||0.12|0||Z|07|GGZ07
2007-11-01 12:30|113.71|114.11||-0.003505|22554|24||0.1|0.06||Z|07|GGZ07
2007-11-01 13:00|113.72|114.1||-0.00333|5199|1||0.07|0||Z|07|GGZ07
2007-11-01 13:30|113.61||||4078|||0.12|||Z|07|GGZ07
2007-11-01 14:00|113.75||||3876|||0.16|||Z|07|GGZ07
2007-11-01 14:30|113.75||||4594|||0.04|||Z|07|GGZ07
2007-11-01 15:00|113.72||||1040|||0.06|||Z|07|GGZ07
2007-11-01 15:30|113.73||||863|||0.02|||Z|07|GGZ07
2007-11-01 16:00|113.74||||12|||0|||Z|07|GGZ07
2007-11-02 02:00|113.68|114.2||-0.004553|43768|31||0.14|0||Z|07|GGZ07
2007-11-02 02:30|113.66||||38288|||0.07|||Z|07|GGZ07
2007-11-02 03:00|113.68|114.14||-0.00403|58523|1||0.11|0||Z|07|GGZ07
2007-11-02 03:30|113.56|114.05||-0.004296|82272|30||0.15|0||Z|07|GGZ07
2007-11-02 04:00|113.53|114.02||-0.004297|55224|1||0.1|0||Z|07|GGZ07
2007-11-02 04:30|113.62||||69007|||0.16|||Z|07|GGZ07
2007-11-02 05:00|113.69|114.13||-0.003855|75874|1||0.22|0||Z|07|GGZ07
2007-11-02 05:30|113.67|114.15||-0.004205|32355|2||0.05|0||Z|07|GGZ07
2007-11-02 06:00|113.72||||56074|||0.07|||Z|07|GGZ07
2007-11-02 06:30|113.65|114.1||-0.003944|39629|1||0.11|0||Z|07|GGZ07
2007-11-02 07:00|113.25|113.99||-0.006492|99010|40||0.69|0.28||Z|07|GGZ07
2007-11-02 07:30|113.4|113.9||-0.00439|209842|6||0.31|0.1||Z|07|GGZ07
2007-11-02 08:00|113.47|113.85||-0.003338|66320|5||0.12|0||Z|07|GGZ07
2007-11-02 08:30|113.86|114.36||-0.004372|231647|105||0.53|0.49||Z|07|GGZ07
2007-11-02 09:00|113.84|114.37||-0.004634|189425|23||0.28|0.17||Z|07|GGZ07
2007-11-02 09:30|113.88|114.35||-0.00411|91207|30||0.13|0||Z|07|GGZ07
2007-11-02 10:00|113.94|114.44||-0.004369|65795|22||0.18|0.09||Z|07|GGZ07
2007-11-02 10:30|113.88|114.44||-0.004893|65793|1||0.16|0||Z|07|GGZ07
2007-11-02 11:00|113.83|114.28||-0.003938|38654|3||0.12|0.07||Z|07|GGZ07
2007-11-02 11:30|113.8||||31212|||0.09|||Z|07|GGZ07
2007-11-02 12:00|113.87|114.31||-0.003849|18940|1||0.15|0||Z|07|GGZ07
2007-11-02 12:30|113.87|114.33||-0.004023|8601|1||0.07|0||Z|07|GGZ07
2007-11-02 13:00|113.88||||2811|||0.06|||Z|07|GGZ07
2007-11-02 13:30|113.97||||4234|||0.09|||Z|07|GGZ07
2007-11-02 14:00|113.87||||3578|||0.11|||Z|07|GGZ07
2007-11-02 14:30|113.82|114.26||-0.003851|1843|1||0.1|0||Z|07|GGZ07
2007-11-02 15:00|113.81||||419|||0.04|||Z|07|GGZ07
2007-11-02 15:30|113.78||||473|||0.07|||Z|07|GGZ07
2007-11-02 16:00|113.78||||29|||0|||Z|07|GGZ07
2007-11-05 01:00|113.92|114.34||-0.003673|18862|1||0.11|0||Z|07|GGZ07
2007-11-05 01:30|114.06|114.45||-0.003408|42289|8||0.16|0.07||Z|07|GGZ07
2007-11-05 02:00|114.07|114.49||-0.003668|63496|5||0.14|0.06||Z|07|GGZ07
2007-11-05 02:30|114|114.43||-0.003758|38165|1||0.12|0||Z|07|GGZ07
2007-11-05 03:00|114.01||||24441|||0.07|||Z|07|GGZ07
2007-11-05 03:30|114.05|114.51||-0.004017|34846|92||0.11|0||Z|07|GGZ07
2007-11-05 04:00|114.13|114.58||-0.003927|65155|5||0.15|0.04||Z|07|GGZ07
2007-11-05 04:30|114.1|114.58||-0.004189|55072|1||0.1|0||Z|07|GGZ07
2007-11-05 05:00|114.1|114.57||-0.004102|30729|1||0.07|0||Z|07|GGZ07
2007-11-05 05:30|114.13|114.58||-0.003927|44142|2||0.1|0.04||Z|07|GGZ07
2007-11-05 06:00|114.1||||30942|||0.07|||Z|07|GGZ07
2007-11-05 06:30|113.98|114.43||-0.003933|57291|4||0.18|0.02||Z|07|GGZ07
2007-11-05 07:00|113.94||||63824|||0.18|||Z|07|GGZ07
2007-11-05 07:30|113.96|114.35||-0.003411|71592|3||0.16|0.11||Z|07|GGZ07
2007-11-05 08:00|114.04|114.49||-0.00393|56399|8||0.14|0.04||Z|07|GGZ07
2007-11-05 08:30|113.95||||65048|||0.15|||Z|07|GGZ07
2007-11-05 09:00|113.94|114.46||-0.004543|98254|11||0.16|0.11||Z|07|GGZ07
2007-11-05 09:30|113.92|114.36||-0.003847|87093|2||0.12|0.02||Z|07|GGZ07
2007-11-05 10:00|113.95||||44612|||0.11|||Z|07|GGZ07
2007-11-05 10:30|113.91||||19389|||0.08|||Z|07|GGZ07
2007-11-05 11:00|113.97||||11250|||0.07|||Z|07|GGZ07
2007-11-05 11:30|113.96||||10997|||0.06|||Z|07|GGZ07
2007-11-05 12:00|113.97||||3221|||0.07|||Z|07|GGZ07
2007-11-05 12:30|113.96||||3305|||0.07|||Z|07|GGZ07
2007-11-05 13:00|113.98|114.4||-0.003671|1125|1||0.05|0||Z|07|GGZ07
2007-11-05 13:30|113.94|114.43||-0.004282|1594|3||0.1|0.03||Z|07|GGZ07
2007-11-05 14:00|113.8|114.35||-0.00481|6356|2||0.14|0.01||Z|07|GGZ07
2007-11-05 14:30|113.79|114.29||-0.004375|3725|1||0.09|0||Z|07|GGZ07
2007-11-05 15:00|113.79||||11|||0|||Z|07|GGZ07
2007-11-06 01:00|113.78||||25185|||0.09|||Z|07|GGZ07
2007-11-06 01:30|113.68|114.11||-0.003768|50209|6||0.15|0||Z|07|GGZ07
2007-11-06 02:00|113.74||||34454|||0.06|||Z|07|GGZ07
2007-11-06 02:30|113.69|114.12||-0.003768|41491|1||0.1|0||Z|07|GGZ07
2007-11-06 03:00|113.72|114.2||-0.004203|33874|2||0.06|0.03||Z|07|GGZ07
2007-11-06 03:30|113.68||||39412|||0.08|||Z|07|GGZ07
2007-11-06 04:00|113.72|114.17||-0.003941|45003|180||0.07|0||Z|07|GGZ07
2007-11-06 04:30|113.83|114.27||-0.003851|60174|3||0.12|0.08||Z|07|GGZ07
2007-11-06 05:00|113.82||||44684|||0.07|||Z|07|GGZ07
2007-11-06 05:30|113.8|114.27||-0.004113|23289|1||0.06|0||Z|07|GGZ07
2007-11-06 06:00|113.8|114.24||-0.003852|14264|129||0.04|0||Z|07|GGZ07
2007-11-06 06:30|113.76||||19145|||0.07|||Z|07|GGZ07
2007-11-06 07:00|113.73||||24876|||0.06|||Z|07|GGZ07
2007-11-06 07:30|113.72|114.18||-0.004029|40489|504||0.06|0.05||Z|07|GGZ07
2007-11-06 08:00|113.65||||46423|||0.14|||Z|07|GGZ07
2007-11-06 08:30|113.68|114.14||-0.00403|64746|5||0.08|0.06||Z|07|GGZ07
2007-11-06 09:00|113.7|114.12||-0.00368|78653|2||0.09|0.04||Z|07|GGZ07
2007-11-06 09:30|113.78|114.19||-0.003591|86095|4||0.12|0||Z|07|GGZ07
2007-11-06 10:00|113.85|114.26||-0.003588|61115|5||0.13|0.06||Z|07|GGZ07
2007-11-06 10:30|113.86|114.28||-0.003675|63855|3||0.17|0.08||Z|07|GGZ07
2007-11-06 11:00|113.86||||24248|||0.07|||Z|07|GGZ07
2007-11-06 11:30|113.82||||11153|||0.07|||Z|07|GGZ07
2007-11-06 12:00|113.8|114.25||-0.003939|4613|1||0.05|0||Z|07|GGZ07
2007-11-06 12:30|113.77||||7411|||0.09|||Z|07|GGZ07
2007-11-06 13:00|113.75||||1697|||0.06|||Z|07|GGZ07
2007-11-06 13:30|113.74||||412|||0.03|||Z|07|GGZ07
2007-11-06 14:00|113.68||||3207|||0.05|||Z|07|GGZ07
2007-11-06 14:30|113.67||||1775|||0.03|||Z|07|GGZ07
2007-11-06 15:00|113.67||||21|||0.01|||Z|07|GGZ07
2007-11-07 01:00|113.93|114.33||-0.003499|30575|2||0.12|0.01||Z|07|GGZ07
2007-11-07 01:30|113.83|114.27||-0.003851|49184|1||0.18|0||Z|07|GGZ07
2007-11-07 02:00|113.82||||41703|||0.1|||Z|07|GGZ07
2007-11-07 02:30|113.87||||36761|||0.08|||Z|07|GGZ07
2007-11-07 03:00|114.01|114.39||-0.003322|69304|25||0.18|0||Z|07|GGZ07
2007-11-07 03:30|114.06|114.49||-0.003756|109470|9||0.15|0.07||Z|07|GGZ07
2007-11-07 04:00|114.08|114.55||-0.004103|102475|8||0.14|0.08||Z|07|GGZ07
2007-11-07 04:30|114.05|114.55||-0.004365|54223|4||0.07|0.03||Z|07|GGZ07
2007-11-07 05:00|114.13|114.5||-0.003231|46570|3||0.11|0||Z|07|GGZ07
2007-11-07 05:30|114.27|114.74||-0.004096|152893|108||0.21|0.12||Z|07|GGZ07
2007-11-07 06:00|114.25|114.74||-0.004271|87519|158||0.1|0.07||Z|07|GGZ07
2007-11-07 06:30|114.25||||24579|||0.05|||Z|07|GGZ07
2007-11-07 07:00|114.18|114.65||-0.004099|84064|13||0.21|0.15||Z|07|GGZ07
2007-11-07 07:30|114.13|114.65||-0.004536|94068|7||0.14|0.08||Z|07|GGZ07
2007-11-07 08:00|114.08|114.58||-0.004364|66991|67||0.1|0||Z|07|GGZ07
2007-11-07 08:30|114.09|114.54||-0.003929|91411|259||0.1|0.04||Z|07|GGZ07
2007-11-07 09:00|114.16||||74414|||0.13|||Z|07|GGZ07
2007-11-07 09:30|114.18|114.6||-0.003665|92783|51||0.11|0.05||Z|07|GGZ07
2007-11-07 10:00|114.07||||54857|||0.13|||Z|07|GGZ07
2007-11-07 10:30|114.02|114.51||-0.004279|41937|1||0.1|0||Z|07|GGZ07
2007-11-07 11:00|114.08||||29033|||0.1|||Z|07|GGZ07
2007-11-07 11:30|114.13||||15398|||0.08|||Z|07|GGZ07
2007-11-07 12:00|114.21|114.65||-0.003838|19841|2||0.19|0.02||Z|07|GGZ07
2007-11-07 12:30|114.19||||9819|||0.09|||Z|07|GGZ07
2007-11-07 13:00|114.16||||985|||0.08|||Z|07|GGZ07
2007-11-07 13:30|114.18|114.65||-0.004099|1206|9||0.05|0.01||Z|07|GGZ07
2007-11-07 14:00|114.2||||1730|||0.08|||Z|07|GGZ07
2007-11-07 14:30|114.3|114.75||-0.003922|5227|4||0.12|0.05||Z|07|GGZ07
2007-11-07 15:00|114.3||||64|||0|||Z|07|GGZ07
2007-11-08 01:00|114.41|114.87||-0.004005|61970|58||0.18|0.12||Z|07|GGZ07
2007-11-08 01:30|114.39|114.86||-0.004092|48633|3||0.08|0||Z|07|GGZ07
2007-11-08 02:00|114.34|114.81||-0.004094|46889|1||0.05|0||Z|07|GGZ07
2007-11-08 02:30|114.32||||47105|||0.08|||Z|07|GGZ07
2007-11-08 03:00|114.25|114.71||-0.00401|82928|3||0.1|0.01||Z|07|GGZ07
2007-11-08 03:30|114.26|114.67||-0.003575|82916|2||0.05|0.01||Z|07|GGZ07
2007-11-08 04:00|114.25|114.67||-0.003663|45969|1||0.08|0||Z|07|GGZ07
2007-11-08 04:30|114.18|114.71||-0.00462|78849|1||0.13|0||Z|07|GGZ07
2007-11-08 05:00|114.18|114.56||-0.003317|81017|4||0.08|0.06||Z|07|GGZ07
2007-11-08 05:30|114.13|114.64||-0.004449|29120|32||0.11|0.05||Z|07|GGZ07
2007-11-08 06:00|114.06|114.54||-0.004191|50532|1||0.15|0||Z|07|GGZ07
2007-11-08 06:30|114.13|114.52||-0.003406|33167|1||0.1|0||Z|07|GGZ07
2007-11-08 07:00|114.08|114.55||-0.004103|24607|1||0.1|0||Z|07|GGZ07
2007-11-08 07:30|114.07|114.46||-0.003407|112222|2||0.21|0.04||Z|07|GGZ07
2007-11-08 08:00|114.23||||86755|||0.2|||Z|07|GGZ07
2007-11-08 08:30|114.22|114.75||-0.004619|114971|30||0.2|0||Z|07|GGZ07
2007-11-08 09:00|114.28|114.72||-0.003835|129389|11||0.19|0.16||Z|07|GGZ07
2007-11-08 09:30|114.25|114.81||-0.004878|77403|5||0.16|0||Z|07|GGZ07
2007-11-08 10:00|114.27||||50867|||0.09|||Z|07|GGZ07
2007-11-08 10:30|114.35|114.85||-0.004354|35217|4||0.14|0.05||Z|07|GGZ07
2007-11-08 11:00|114.34||||20122|||0.06|||Z|07|GGZ07
2007-11-08 11:30|114.42|114.9||-0.004178|26453|14||0.11|0.03||Z|07|GGZ07
2007-11-08 12:00|114.39|114.88||-0.004265|14180|11||0.1|0.09||Z|07|GGZ07
2007-11-08 12:30|114.38|114.83||-0.003919|4183|1||0.09|0||Z|07|GGZ07
2007-11-08 13:00|114.43||||1453|||0.06|||Z|07|GGZ07
2007-11-08 13:30|114.39|114.93||-0.004699|1755|9||0.1|0.02||Z|07|GGZ07
2007-11-08 14:00|114.25|114.71||-0.00401|4853|5||0.14|0.12||Z|07|GGZ07
2007-11-08 14:30|114.26|114.71||-0.003923|1895|1||0.07|0||Z|07|GGZ07
2007-11-08 15:00|114.25||||29|||0|||Z|07|GGZ07
2007-11-09 01:00|114.27|114.74||-0.004096|18363|2||0.12|0.02||Z|07|GGZ07
2007-11-09 01:30|114.33|114.73||-0.003486|17081|1||0.12|0||Z|07|GGZ07
2007-11-09 02:00|114.25||||28688|||0.1|||Z|07|GGZ07
2007-11-09 02:30|114.23|114.71||-0.004184|66995|1||0.08|0||Z|07|GGZ07
2007-11-09 03:00|114.19|114.64||-0.003925|49973|2||0.1|0.05||Z|07|GGZ07
2007-11-09 03:30|114.31|114.7||-0.0034|63898|1||0.19|0||Z|07|GGZ07
2007-11-09 04:00|114.36|114.85||-0.004266|64205|34||0.1|0.09||Z|07|GGZ07
2007-11-09 04:30|114.43|114.89||-0.004004|95800|64||0.18|0.13||Z|07|GGZ07
2007-11-09 05:00|114.53|114.99||-0.004|90590|146||0.17|0.09||Z|07|GGZ07
2007-11-09 05:30|114.66|115.15||-0.004255|152766|255||0.18|0.14||Z|07|GGZ07
2007-11-09 06:00|114.59|115.05||-0.003998|72827|10||0.17|0.13||Z|07|GGZ07
2007-11-09 06:30|114.58|115.02||-0.003825|26266|1||0.06|0||Z|07|GGZ07
2007-11-09 07:00|114.55|115.01||-0.004|32404|10||0.06|0.05||Z|07|GGZ07
2007-11-09 07:30|114.47|114.94||-0.004089|50810|265||0.14|0.09||Z|07|GGZ07
2007-11-09 08:00|114.61|115.1||-0.004257|51910|19||0.2|0.08||Z|07|GGZ07
2007-11-09 08:30|114.66|115.16||-0.004342|107939|210||0.16|0.12||Z|07|GGZ07
2007-11-09 09:00|114.56||||87443|||0.19|||Z|07|GGZ07
2007-11-09 09:30|114.62|115.1||-0.00417|50909|7||0.13|0.07||Z|07|GGZ07
2007-11-09 10:00|114.64|115.1||-0.003997|63265|10||0.12|0.09||Z|07|GGZ07
2007-11-09 10:30|114.64|115.11||-0.004083|24800|3||0.1|0.02||Z|07|GGZ07
2007-11-09 11:00|114.63|115.11||-0.00417|11582|63||0.03|0||Z|07|GGZ07
2007-11-09 11:30|114.6|115.09||-0.004258|10387|4||0.08|0.02||Z|07|GGZ07
2007-11-09 12:00|114.62||||2246|||0.05|||Z|07|GGZ07
2007-11-09 12:30|114.64|115.11||-0.004083|895|11||0.04|0||Z|07|GGZ07
2007-11-09 13:00|114.57||||1223|||0.09|||Z|07|GGZ07
2007-11-09 13:30|114.56|115.03||-0.004086|936|1||0.05|0||Z|07|GGZ07
2007-11-09 14:00|114.55||||884|||0.04|||Z|07|GGZ07
2007-11-09 14:30|114.66|115.06||-0.003476|1718|3||0.14|0||Z|07|GGZ07
2007-11-09 15:00|114.65||||55|||0|||Z|07|GGZ07
2007-11-12 01:00|114.67|115.14||-0.004082|22129|12||0.17|0.11||Z|07|GGZ07
2007-11-12 01:30|114.71|115.14||-0.003735|14470|1||0.09|0||Z|07|GGZ07
2007-11-12 02:00|114.6|115.11||-0.004431|25744|2||0.15|0||Z|07|GGZ07
2007-11-12 02:30|114.61|115.05||-0.003824|18421|4||0.08|0.04||Z|07|GGZ07
2007-11-12 03:00|114.52|114.98||-0.004001|41329|3||0.14|0.03||Z|07|GGZ07
2007-11-12 03:30|114.52|114.97||-0.003914|23965|1||0.07|0||Z|07|GGZ07
2007-11-12 04:00|114.51||||44876|||0.11|||Z|07|GGZ07
2007-11-12 04:30|114.55|114.99||-0.003826|34373|2||0.1|0||Z|07|GGZ07
2007-11-12 05:00|114.61|115.09||-0.004171|27270|3||0.1|0.06||Z|07|GGZ07
2007-11-12 05:30|114.63||||11853|||0.07|||Z|07|GGZ07
2007-11-12 06:00|114.69|115.29||-0.005204|54881|524||0.21|0.12||Z|07|GGZ07
2007-11-12 06:30|114.61||||27844|||0.13|||Z|07|GGZ07
2007-11-12 07:00|114.63|115.1||-0.004083|11742|11||0.05|0.02||Z|07|GGZ07
2007-11-12 07:30|114.64||||11073|||0.03|||Z|07|GGZ07
2007-11-12 08:00|114.63||||10095|||0.04|||Z|07|GGZ07
2007-11-12 08:30|114.56||||18521|||0.09|||Z|07|GGZ07
2007-11-12 09:00|114.58|115.06||-0.004172|18431|13||0.08|0.06||Z|07|GGZ07
2007-11-12 09:30|114.58||||14185|||0.06|||Z|07|GGZ07
2007-11-12 10:00|114.49|115.01||-0.004521|27384|16||0.11|0.02||Z|07|GGZ07
2007-11-12 10:30|114.51|114.99||-0.004174|12799|202||0.09|0||Z|07|GGZ07
2007-11-12 11:00|114.49||||4755|||0.06|||Z|07|GGZ07
2007-11-12 11:30|114.5|114.96||-0.004001|3019|10||0.04|0||Z|07|GGZ07
2007-11-12 12:00|114.5||||2087|||0.03|||Z|07|GGZ07
2007-11-12 12:30|114.58||||2164|||0.09|||Z|07|GGZ07
2007-11-12 13:00|114.57||||899|||0.04|||Z|07|GGZ07
2007-11-12 13:30|114.59||||627|||0.09|||Z|07|GGZ07
2007-11-12 14:00|114.56|115.05||-0.004259|1496|2||0.06|0||Z|07|GGZ07
2007-11-12 14:30|114.69|115.15||-0.003995|3620|4||0.14|0.05||Z|07|GGZ07
2007-11-12 15:00|114.69||||194|||0|||Z|07|GGZ07
2007-11-13 01:00|114.44|115.02||-0.005043|27581|2||0.13|0||Z|07|GGZ07
2007-11-13 01:30|114.41|114.88||-0.004091|42968|5||0.08|0.02||Z|07|GGZ07
2007-11-13 02:00|114.35|114.85||-0.004354|78799|8||0.15|0.07||Z|07|GGZ07
2007-11-13 02:30|114.41|114.85||-0.003831|45230|35||0.07|0.03||Z|07|GGZ07
2007-11-13 03:00|114.43||||60448|||0.08|||Z|07|GGZ07
2007-11-13 03:30|114.56||||102055|||0.18|||Z|07|GGZ07
2007-11-13 04:00|114.55|115.04||-0.004259|68620|2||0.1|0.03||Z|07|GGZ07
2007-11-13 04:30|114.53||||33786|||0.07|||Z|07|GGZ07
2007-11-13 05:00|114.49||||38870|||0.08|||Z|07|GGZ07
2007-11-13 05:30|114.57||||30047|||0.1|||Z|07|GGZ07
2007-11-13 06:00|114.54||||26008|||0.07|||Z|07|GGZ07
2007-11-13 06:30|114.53||||16600|||0.06|||Z|07|GGZ07
2007-11-13 07:00|114.57||||36518|||0.09|||Z|07|GGZ07
2007-11-13 07:30|114.48||||50808|||0.13|||Z|07|GGZ07
2007-11-13 08:00|114.46|114.91||-0.003916|92683|3||0.13|0.06||Z|07|GGZ07
2007-11-13 08:30|114.49||||74697|||0.13|||Z|07|GGZ07
2007-11-13 09:00|114.34|114.81||-0.004094|94302|8||0.18|0.02||Z|07|GGZ07
2007-11-13 09:30|114.37|114.81||-0.003832|72336|1||0.09|0||Z|07|GGZ07
2007-11-13 10:00|114.33|114.78||-0.003921|39715|5||0.08|0||Z|07|GGZ07
2007-11-13 10:30|114.28|114.8||-0.00453|36688|18||0.07|0||Z|07|GGZ07
2007-11-13 11:00|114.27|114.71||-0.003836|27367|11||0.09|0.02||Z|07|GGZ07
2007-11-13 11:30|114.31|114.76||-0.003921|10950|5||0.08|0||Z|07|GGZ07
2007-11-13 12:00|114.3|114.77||-0.004095|1876|5||0.04|0||Z|07|GGZ07
2007-11-13 12:30|114.27||||902|||0.05|||Z|07|GGZ07
2007-11-13 13:00|114.22||||2288|||0.09|||Z|07|GGZ07
2007-11-13 13:30|114.19|114.65||-0.004012|4810|12||0.05|0.03||Z|07|GGZ07
2007-11-13 14:00|114.22||||1271|||0.08|||Z|07|GGZ07
2007-11-13 14:30|114.15|114.61||-0.004014|3417|2||0.06|0||Z|07|GGZ07
2007-11-13 15:00|114.15||||26|||0|||Z|07|GGZ07
2007-11-14 01:00|113.86|114.39||-0.004633|80140|7||0.24|0.07||Z|07|GGZ07
2007-11-14 01:30|113.91|114.39||-0.004196|55356|308||0.12|0.09||Z|07|GGZ07
2007-11-14 02:00|113.98|114.41||-0.003758|77814|1||0.1|0||Z|07|GGZ07
2007-11-14 02:30|114|114.45||-0.003932|66645|1||0.08|0||Z|07|GGZ07
2007-11-14 03:00|113.89|114.36||-0.00411|64278|226||0.12|0||Z|07|GGZ07
2007-11-14 03:30|113.84|114.29||-0.003937|114966|5||0.13|0.04||Z|07|GGZ07
2007-11-14 04:00|113.96|114.39||-0.003759|71424|502||0.14|0.05||Z|07|GGZ07
2007-11-14 04:30|114|114.35||-0.003061|77615|1||0.15|0||Z|07|GGZ07
2007-11-14 05:00|114.07|114.54||-0.004103|92131|28||0.13|0.04||Z|07|GGZ07
2007-11-14 05:30|114.13|114.59||-0.004014|63719|3||0.08|0.04||Z|07|GGZ07
2007-11-14 06:00|114.12|114.59||-0.004102|44699|2||0.06|0.00999999999999||Z|07|GGZ07
2007-11-14 06:30|114.17|114.62||-0.003926|71810|151||0.1|0.04||Z|07|GGZ07
2007-11-14 07:00|114.11|114.58||-0.004102|51960|101||0.11|0.04||Z|07|GGZ07
2007-11-14 07:30|114.07|114.53||-0.004016|110445|3||0.13|0.02||Z|07|GGZ07
2007-11-14 08:00|113.96||||65515|||0.14|||Z|07|GGZ07
2007-11-14 08:30|114.08|114.53||-0.003929|79522|3||0.17|0.05||Z|07|GGZ07
2007-11-14 09:00|114.11|114.54||-0.003754|69559|52||0.08|0.04||Z|07|GGZ07
2007-11-14 09:30|114.09||||49352|||0.12|||Z|07|GGZ07
2007-11-14 10:00|114.13|114.6||-0.004101|63515|1||0.15|0||Z|07|GGZ07
2007-11-14 10:30|114.11||||24047|||0.08|||Z|07|GGZ07
2007-11-14 11:00|114.08||||13935|||0.07|||Z|07|GGZ07
2007-11-14 11:30|114.15|114.57||-0.003666|13386|1||0.1|0||Z|07|GGZ07
2007-11-14 12:00|114.13||||3433|||0.06|||Z|07|GGZ07
2007-11-14 12:30|114.16||||1548|||0.04|||Z|07|GGZ07
2007-11-14 13:00|114.12|114.57||-0.003928|391|2||0.04|0||Z|07|GGZ07
2007-11-14 13:30|114.17|114.61||-0.003839|1643|12||0.08|0.04||Z|07|GGZ07
2007-11-14 14:00|114.16|114.61||-0.003926|3059|3||0.05|0||Z|07|GGZ07
2007-11-14 14:30|114.21|114.66||-0.003925|8279|1||0.11|0||Z|07|GGZ07
2007-11-14 15:00|114.21||||45|||0|||Z|07|GGZ07
2007-11-15 01:00|114.08|114.55||-0.004103|33542|8||0.18|0.12||Z|07|GGZ07
2007-11-15 01:30|114.12|114.59||-0.004102|19358|15||0.08|0.06||Z|07|GGZ07
2007-11-15 02:00|114.13|114.62||-0.004275|65255|3||0.16|0.09||Z|07|GGZ07
2007-11-15 02:30|114.24|114.73||-0.004271|99559|2||0.19|0.08||Z|07|GGZ07
2007-11-15 03:00|114.2||||82811|||0.07|||Z|07|GGZ07
2007-11-15 03:30|114.22|114.66||-0.003837|58160|3||0.08|0.02||Z|07|GGZ07
2007-11-15 04:00|114.27|114.75||-0.004183|87253|15||0.11|0.04||Z|07|GGZ07
2007-11-15 04:30|114.26|114.75||-0.00427|39797|1||0.05|0||Z|07|GGZ07
2007-11-15 05:00|114.21|114.66||-0.003925|54183|25||0.11|0||Z|07|GGZ07
2007-11-15 05:30|114.2|114.68||-0.004186|32916|20||0.06|0||Z|07|GGZ07
2007-11-15 06:00|114.21|114.68||-0.004098|35369|5||0.09|0||Z|07|GGZ07
2007-11-15 06:30|114.26||||23517|||0.09|||Z|07|GGZ07
2007-11-15 07:00|114.24|114.72||-0.004184|33448|1||0.04|0||Z|07|GGZ07
2007-11-15 07:30|114.34|114.8||-0.004007|114717|125||0.14|0.02||Z|07|GGZ07
2007-11-15 08:00|114.34||||61063|||0.08|||Z|07|GGZ07
2007-11-15 08:30|114.34|114.8||-0.004007|76576|80||0.09|0||Z|07|GGZ07
2007-11-15 09:00|114.31|114.76||-0.003921|66703|8||0.11|0||Z|07|GGZ07
2007-11-15 09:30|114.35|114.79||-0.003833|47053|4||0.08|0.01||Z|07|GGZ07
2007-11-15 10:00|114.36|114.8||-0.003833|44437|351||0.06|0.01||Z|07|GGZ07
2007-11-15 10:30|114.31|114.81||-0.004355|21969|5||0.08|0.02||Z|07|GGZ07
2007-11-15 11:00|114.41|114.82||-0.003571|22290|118||0.1|0.03||Z|07|GGZ07
2007-11-15 11:30|114.41|114.89||-0.004178|20564|49||0.08|0.01||Z|07|GGZ07
2007-11-15 12:00|114.35|114.84||-0.004267|6369|20||0.07|0||Z|07|GGZ07
2007-11-15 12:30|114.47|114.91||-0.003829|4287|1||0.15|0||Z|07|GGZ07
2007-11-15 13:00|114.49|114.98||-0.004262|8234|4||0.06|0.05||Z|07|GGZ07
2007-11-15 13:30|114.55|115.03||-0.004173|3911|3||0.12|0.05||Z|07|GGZ07
2007-11-15 14:00|114.54||||3120|||0.07|||Z|07|GGZ07
2007-11-15 14:30|114.57|115||-0.003739|4007|4||0.1|0.05||Z|07|GGZ07
2007-11-15 15:00|114.58||||189|||0|||Z|07|GGZ07
2007-11-16 01:00|114.53|114.98||-0.003914|40786|625||0.1|0.08||Z|07|GGZ07
2007-11-16 01:30|114.48|114.95||-0.004089|32953|2||0.07|0.05||Z|07|GGZ07
2007-11-16 02:00|114.45|114.9||-0.003916|46614|50||0.13|0.1||Z|07|GGZ07
2007-11-16 02:30|114.45|114.95||-0.00435|35045|4||0.1|0.06||Z|07|GGZ07
2007-11-16 03:00|114.57|114.92||-0.003046|50460|35||0.15|0||Z|07|GGZ07
2007-11-16 03:30|114.64|115.1||-0.003997|99785|12||0.12|0.05||Z|07|GGZ07
2007-11-16 04:00|114.76|115.22||-0.003992|108589|33||0.12|0.09||Z|07|GGZ07
2007-11-16 04:30|114.66||||54414|||0.12|||Z|07|GGZ07
2007-11-16 05:00|114.65|115.1||-0.00391|38877|11||0.1|0.08||Z|07|GGZ07
2007-11-16 05:30|114.7||||41729|||0.08|||Z|07|GGZ07
2007-11-16 06:00|114.57||||50767|||0.13|||Z|07|GGZ07
2007-11-16 06:30|114.54|115.1||-0.004865|43852|3||0.12|0||Z|07|GGZ07
2007-11-16 07:00|114.54||||41277|||0.08|||Z|07|GGZ07
2007-11-16 07:30|114.45|114.87||-0.003656|99212|96||0.19|0.06||Z|07|GGZ07
2007-11-16 08:00|114.37|114.87||-0.004353|120667|1014||0.25|0.22||Z|07|GGZ07
2007-11-16 08:30|114.52|114.98||-0.004001|108836|2||0.22|0.03||Z|07|GGZ07
2007-11-16 09:00|114.53||||83133|||0.1|||Z|07|GGZ07
2007-11-16 09:30|114.47|115.02||-0.004782|63639|1||0.1|0||Z|07|GGZ07
2007-11-16 10:00|114.49|115||-0.004435|54044|6||0.09|0.03||Z|07|GGZ07
2007-11-16 10:30|114.42|114.88||-0.004004|28668|2||0.12|0.03||Z|07|GGZ07
2007-11-16 11:00|114.42|114.87||-0.003917|13214|1||0.08|0||Z|07|GGZ07
2007-11-16 11:30|114.44|114.88||-0.00383|9211|2||0.09|0.02||Z|07|GGZ07
2007-11-16 12:00|114.44||||4020|||0.05|||Z|07|GGZ07
2007-11-16 12:30|114.46||||1933|||0.08|||Z|07|GGZ07
2007-11-16 13:00|114.44||||1266|||0.09|||Z|07|GGZ07
2007-11-16 13:30|114.44||||656|||0.05|||Z|07|GGZ07
2007-11-16 14:00|114.41|114.9||-0.004265|213|1||0.05|0||Z|07|GGZ07
2007-11-16 14:30|114.37|114.89||-0.004526|2632|1||0.08|0||Z|07|GGZ07
2007-11-16 15:00|114.39||||11|||0|||Z|07|GGZ07
2007-11-19 01:00|114.4||||12107|||0.09|||Z|07|GGZ07
2007-11-19 01:30|114.51|114.81||-0.002613|26361|1||0.21|0||Z|07|GGZ07
2007-11-19 02:00|114.46|114.99||-0.004609|35829|2||0.08|0.02||Z|07|GGZ07
2007-11-19 02:30|114.44|114.92||-0.004177|32593|1||0.08|0||Z|07|GGZ07
2007-11-19 03:00|114.45||||35947|||0.11|||Z|07|GGZ07
2007-11-19 03:30|114.56|115.05||-0.004259|65838|29||0.13|0.09||Z|07|GGZ07
2007-11-19 04:00|114.62|115.09||-0.004084|52949|105||0.09|0.05||Z|07|GGZ07
2007-11-19 04:30|114.67|115.15||-0.004168|71138|245||0.1|0.05||Z|07|GGZ07
2007-11-19 05:00|114.7|115.21||-0.004427|65251|395||0.09|0.05||Z|07|GGZ07
2007-11-19 05:30|114.71|115.21||-0.00434|28078|106||0.07|0.04||Z|07|GGZ07
2007-11-19 06:00|114.73||||38734|||0.07|||Z|07|GGZ07
2007-11-19 06:30|114.73|115.23||-0.004339|60816|55||0.11|0.03||Z|07|GGZ07
2007-11-19 07:00|114.71||||26869|||0.07|||Z|07|GGZ07
2007-11-19 07:30|114.64|115.14||-0.004343|52029|2||0.11|0||Z|07|GGZ07
2007-11-19 08:00|114.68|115.15||-0.004082|30229|2||0.06|0||Z|07|GGZ07
2007-11-19 08:30|114.75|115.19||-0.00382|74980|641||0.11|0.07||Z|07|GGZ07
2007-11-19 09:00|114.83|115.3||-0.004076|125257|29||0.17|0.07||Z|07|GGZ07
2007-11-19 09:30|114.9|115.4||-0.004333|114108|2790||0.1|0.07||Z|07|GGZ07
2007-11-19 10:00|114.88|115.36||-0.004161|130286|221||0.19|0.16||Z|07|GGZ07
2007-11-19 10:30|114.95|115.35||-0.003468|42126|26||0.11|0||Z|07|GGZ07
2007-11-19 11:00|114.88|115.38||-0.004334|17801|100||0.1|0||Z|07|GGZ07
2007-11-19 11:30|114.88|115.37||-0.004247|11765|199||0.07|0.01||Z|07|GGZ07
2007-11-19 12:00|115.02|115.51||-0.004242|24850|79||0.22|0.13||Z|07|GGZ07
2007-11-19 12:30|115.19|115.65||-0.003978|19373|8||0.18|0.07||Z|07|GGZ07
2007-11-19 13:00|115|115.53||-0.004588|8731|11||0.24|0.17||Z|07|GGZ07
2007-11-19 13:30|114.99|115.46||-0.004071|2929|2||0.09|0||Z|07|GGZ07
2007-11-19 14:00|114.99|115.56||-0.004933|2339|2||0.08|0||Z|07|GGZ07
2007-11-19 14:30|115.11|115.61||-0.004325|5320|9||0.14|0.02||Z|07|GGZ07
2007-11-19 15:00|115.11||||53|||0|||Z|07|GGZ07
2007-11-20 01:00|114.86|115.36||-0.004334|38453|25||0.13|0.09||Z|07|GGZ07
2007-11-20 01:30|114.95|115.52||-0.004934|61421|34||0.2|0.19||Z|07|GGZ07
2007-11-20 02:00|114.86|115.35||-0.004248|53184|16||0.14|0.11||Z|07|GGZ07
2007-11-20 02:30|114.95|115.44||-0.004245|83306|38||0.17|0.06||Z|07|GGZ07
2007-11-20 03:00|115.01|115.53||-0.004501|116829|24||0.13|0.04||Z|07|GGZ07
2007-11-20 03:30|115.03|115.49||-0.003983|53678|1491||0.08|0.04||Z|07|GGZ07
2007-11-20 04:00|114.99|115.51||-0.004502|106966|156||0.15|0.12||Z|07|GGZ07
2007-11-20 04:30|114.97|115.45||-0.004158|61536|1560||0.1|0.05||Z|07|GGZ07
2007-11-20 05:00|114.91|115.41||-0.004332|53179|25||0.13|0.09||Z|07|GGZ07
2007-11-20 05:30|114.95|115.44||-0.004245|44457|2153||0.1|0.05||Z|07|GGZ07
2007-11-20 06:00|114.91|115.42||-0.004419|24813|178||0.11|0.08||Z|07|GGZ07
2007-11-20 06:30|114.98|115.51||-0.004588|44060|52||0.15|0.04||Z|07|GGZ07
2007-11-20 07:00|114.92|115.42||-0.004332|45403|54||0.1|0.04||Z|07|GGZ07
2007-11-20 07:30|114.99|115.53||-0.004674|103252|353||0.16|0.12||Z|07|GGZ07
2007-11-20 08:00|115.03|115.51||-0.004155|48605|105||0.09|0.06||Z|07|GGZ07
2007-11-20 08:30|114.83|115.35||-0.004508|140203|27||0.3|0.25||Z|07|GGZ07
2007-11-20 09:00|114.86|115.35||-0.004248|104304|213||0.12|0.08||Z|07|GGZ07
2007-11-20 09:30|114.73|115.2||-0.00408|102161|118||0.16|0.13||Z|07|GGZ07
2007-11-20 10:00|114.75|115.18||-0.003733|80579|28||0.12|0.04||Z|07|GGZ07
2007-11-20 10:30|114.86|115.3||-0.003816|27542|1||0.13|0||Z|07|GGZ07
2007-11-20 11:00|114.88||||26554|||0.08|||Z|07|GGZ07
2007-11-20 11:30|114.9||||17478|||0.08|||Z|07|GGZ07
2007-11-20 12:00|115|115.49||-0.004243|16757|5||0.14|0.09||Z|07|GGZ07
2007-11-20 12:30|114.94|115.4||-0.003986|7301|3||0.13|0||Z|07|GGZ07
2007-11-20 13:00|115.04|115.56||-0.0045|19479|7||0.18|0.05||Z|07|GGZ07
2007-11-20 13:30|114.97|115.45||-0.004158|5778|12||0.18|0.11||Z|07|GGZ07
2007-11-20 14:00|114.85|115.36||-0.004421|2640|2||0.15|0.12||Z|07|GGZ07
2007-11-20 14:30|114.79||||2911|||0.11|||Z|07|GGZ07
2007-11-20 15:00|114.79||||13|||0|||Z|07|GGZ07
2007-11-21 01:00|115.05|115.53||-0.004155|51704|134||0.15|0.12||Z|07|GGZ07
2007-11-21 01:30|115.03|115.47||-0.003811|56018|612||0.14|0.07||Z|07|GGZ07
2007-11-21 02:00|115.15|115.65||-0.004323|97433|571||0.25|0.23||Z|07|GGZ07
2007-11-21 02:30|115.18|115.68||-0.004322|72557|201||0.11|0.07||Z|07|GGZ07
2007-11-21 03:00|115.25|115.73||-0.004148|80523|56||0.11|0.02||Z|07|GGZ07
2007-11-21 03:30|115.3|115.81||-0.004404|91793|836||0.15|0.11||Z|07|GGZ07
2007-11-21 04:00|115.29|115.78||-0.004232|110034|1081||0.14|0.1||Z|07|GGZ07
2007-11-21 04:30|115.25|115.73||-0.004148|52124|2||0.09|0||Z|07|GGZ07
2007-11-21 05:00|115.22|115.71||-0.004235|52878|160||0.09|0.04||Z|07|GGZ07
2007-11-21 05:30|115.24|115.77||-0.004578|38796|20||0.1|0||Z|07|GGZ07
2007-11-21 06:00|115.31|115.83||-0.004489|50225|9||0.18|0.15||Z|07|GGZ07
2007-11-21 06:30|115.3|115.8||-0.004318|40008|1607||0.05|0.03||Z|07|GGZ07
2007-11-21 07:00|115.26|115.78||-0.004491|37308|1019||0.08|0.03||Z|07|GGZ07
2007-11-21 07:30|115.14|115.64||-0.004324|77134|17||0.21|0.18||Z|07|GGZ07
2007-11-21 08:00|115.23|115.73||-0.00432|58671|61||0.13|0.09||Z|07|GGZ07
2007-11-21 08:30|115.24|115.79||-0.00475|79852|8||0.11|0.00999999999999||Z|07|GGZ07
2007-11-21 09:00|115.2|115.66||-0.003977|86085|301||0.14|0.09||Z|07|GGZ07
2007-11-21 09:30|115.32|115.78||-0.003973|67047|433||0.13|0.07||Z|07|GGZ07
2007-11-21 10:00|115.2|115.68||-0.004149|77185|135||0.2|0.17||Z|07|GGZ07
2007-11-21 10:30|115.22|115.72||-0.004321|35848|36||0.07|0.05||Z|07|GGZ07
2007-11-21 11:00|115.27|115.75||-0.004147|23367|50||0.1|0||Z|07|GGZ07
2007-11-21 11:30|115.18|115.67||-0.004236|13223|2||0.13|0||Z|07|GGZ07
2007-11-21 12:00|115.25|115.67||-0.003631|4270|1||0.09|0||Z|07|GGZ07
2007-11-21 12:30|115.22||||1093|||0.05|||Z|07|GGZ07
2007-11-21 13:00|115.2||||778|||0.05|||Z|07|GGZ07
2007-11-21 13:30|115.16|115.69||-0.004581|840|3||0.04|0||Z|07|GGZ07
2007-11-21 14:00|115.23|115.65||-0.003632|906|1||0.07|0||Z|07|GGZ07
2007-11-21 14:30|115.25|115.7||-0.003889|2514|2||0.07|0||Z|07|GGZ07
2007-11-21 15:00|115.28||||144|||0|||Z|07|GGZ07
2007-11-22 01:00|115.13||||13732|||0.16|||Z|07|GGZ07
2007-11-22 01:30|115.12||||16313|||0.07|||Z|07|GGZ07
2007-11-22 02:00|115.16|115.63||-0.004065|24685|67||0.08|0.06||Z|07|GGZ07
2007-11-22 02:30|115.22|115.7||-0.004149|50444|77||0.12|0.07||Z|07|GGZ07
2007-11-22 03:00|115.2|115.67||-0.004063|28723|500||0.07|0||Z|07|GGZ07
2007-11-22 03:30|115.21|115.68||-0.004063|32476|6||0.07|0||Z|07|GGZ07
2007-11-22 04:00|115.2|115.66||-0.003977|28361|2||0.06|0||Z|07|GGZ07
2007-11-22 04:30|115.25||||47975|||0.1|||Z|07|GGZ07
2007-11-22 05:00|115.24|115.74||-0.00432|25353|105||0.05|0.03||Z|07|GGZ07
2007-11-22 05:30|115.2|115.74||-0.004666|24859|27||0.09|0.00999999999999||Z|07|GGZ07
2007-11-22 06:00|115.21|115.71|115.55|-0.004321|20570|1|1|0.05|0|0|Z|07|GGZ07
2007-11-22 06:30|115.19|115.68||-0.004236|30208|398||0.09|0.06||Z|07|GGZ07
2007-11-22 07:00|115.26|115.77||-0.004405|25972|20||0.12|0.04||Z|07|GGZ07
2007-11-22 07:30|115.23|115.72||-0.004234|15533|14||0.05|0||Z|07|GGZ07
2007-11-22 08:00|115.25|115.72||-0.004062|8808|1||0.04|0||Z|07|GGZ07
2007-11-22 08:30|115.27|115.74||-0.004061|18657|5||0.03|0||Z|07|GGZ07
2007-11-22 09:00|115.31|115.8||-0.004231|29847|23||0.06|0.00999999999999||Z|07|GGZ07
2007-11-22 09:30|115.31|115.81||-0.004317|25355|24||0.07|0.03||Z|07|GGZ07
2007-11-22 10:00|115.31|115.83||-0.004489|13719|29||0.04|0.03||Z|07|GGZ07
2007-11-22 10:30|115.31||||6630|||0.03|||Z|07|GGZ07
2007-11-22 11:00|115.3|115.82||-0.00449|2619|8||0.03|0.03||Z|07|GGZ07
2007-11-22 11:30|115.33|115.79||-0.003973|3047|5||0.05|0||Z|07|GGZ07
2007-11-22 12:00|115.36|115.81||-0.003886|3474|15||0.07|0||Z|07|GGZ07
2007-11-22 12:30|115.39|115.9||-0.0044|4340|2||0.08|0.03||Z|07|GGZ07
2007-11-22 13:00|115.35|115.86||-0.004402|449|3||0.05|0||Z|07|GGZ07
2007-11-22 13:30|115.34||||430|||0.02|||Z|07|GGZ07
2007-11-22 14:00|115.35||||11|||0.02|||Z|07|GGZ07
2007-11-22 14:30|115.31|115.84||-0.004575|423|1||0.05|0||Z|07|GGZ07
2007-11-22 15:00|115.31||||56|||0|||Z|07|GGZ07
2007-11-23 01:00|115.45|115.95||-0.004312|28588|27||0.17|0.11||Z|07|GGZ07
2007-11-23 01:30|115.46|115.93||-0.004054|42541|195||0.09|0.06||Z|07|GGZ07
2007-11-23 02:00|115.34|115.84||-0.004316|32479|119||0.14|0.12||Z|07|GGZ07
2007-11-23 02:30|115.38|115.89||-0.004401|41101|215||0.08|0.07||Z|07|GGZ07
2007-11-23 03:00|115.33|115.82||-0.004231|57837|208||0.11|0.02||Z|07|GGZ07
2007-11-23 03:30|115.25|115.7||-0.003889|77264|609||0.13|0.13||Z|07|GGZ07
2007-11-23 04:00|115.18|115.66||-0.00415|74814|107||0.14|0.11||Z|07|GGZ07
2007-11-23 04:30|115.08|115.56||-0.004154|77181|114||0.15|0.12||Z|07|GGZ07
2007-11-23 05:00|115.13|115.6||-0.004066|39880|26||0.07|0.00999999999999||Z|07|GGZ07
2007-11-23 05:30|115.07|115.55||-0.004154|44805|172||0.12|0.09||Z|07|GGZ07
2007-11-23 06:00|115.13|115.64||-0.00441|42584|43||0.14|0.11||Z|07|GGZ07
2007-11-23 06:30|115.02|115.5||-0.004156|38588|1078||0.13|0.12||Z|07|GGZ07
2007-11-23 07:00|115.07|115.57||-0.004326|32575|170||0.07|0.04||Z|07|GGZ07
2007-11-23 07:30|115.07|115.6||-0.004585|59515|252||0.15|0.11||Z|07|GGZ07
2007-11-23 08:00|115.11|115.6||-0.004239|41046|33||0.11|0.07||Z|07|GGZ07
2007-11-23 08:30|115.14|115.61||-0.004065|54657|1349||0.12|0.1||Z|07|GGZ07
2007-11-23 09:00|115.1|115.58||-0.004153|33872|2012||0.08|0.04||Z|07|GGZ07
2007-11-23 09:30|115.14|115.62||-0.004152|24098|131||0.08|0.03||Z|07|GGZ07
2007-11-23 10:00|115.25|115.72||-0.004062|37976|291||0.16|0.07||Z|07|GGZ07
2007-11-23 10:30|115.21|115.7||-0.004235|15904|1||0.08|0||Z|07|GGZ07
2007-11-23 11:00|115.2|115.69||-0.004235|11614|10||0.03|0||Z|07|GGZ07
2007-11-23 11:30|115.27|115.69||-0.00363|8456|1||0.1|0||Z|07|GGZ07
2007-11-23 12:00|115.24||||1300|||0.03|||Z|07|GGZ07
2007-11-23 12:30|115.24|115.72||-0.004148|506|1||0.02|0||Z|07|GGZ07
2007-11-23 13:00|115.25||||152|||0.02|||Z|07|GGZ07
2007-11-23 13:30|115.26|115.73||-0.004061|26|1||0.02|0||Z|07|GGZ07
2007-11-23 14:00|115.23||||1117|||0.05|||Z|07|GGZ07
2007-11-23 14:30|115.24|115.71||-0.004062|97|1||0.03|0||Z|07|GGZ07
2007-11-23 15:00|115.23||||5|||0|||Z|07|GGZ07
2007-11-26 01:00|115|115.49||-0.004243|27849|1157||0.1|0.15||Z|07|GGZ07
2007-11-26 01:30|114.96|115.37||-0.003554|48036|41||0.21|0.19||Z|07|GGZ07
2007-11-26 02:00|115.04|115.5||-0.003983|22802|72||0.11|0.07||Z|07|GGZ07
2007-11-26 02:30|114.98|115.5||-0.004502|40416|338||0.14|0.04||Z|07|GGZ07
2007-11-26 03:00|115.02|115.46||-0.003811|32968|177||0.09|0.00999999999999||Z|07|GGZ07
2007-11-26 03:30|115.01||||26250|||0.06|||Z|07|GGZ07
2007-11-26 04:00|115.06|115.52||-0.003982|41405|263||0.08|0.05||Z|07|GGZ07
2007-11-26 04:30|115.03|115.49||-0.003983|40974|233||0.09|0.04||Z|07|GGZ07
2007-11-26 05:00|115.05|115.52||-0.004069|47150|304||0.07|0.05||Z|07|GGZ07
2007-11-26 05:30|115.03|115.49||-0.003983|23354|71||0.06|0.03||Z|07|GGZ07
2007-11-26 06:00|115.08|115.51||-0.003723|15121|110||0.06|0.00999999999999||Z|07|GGZ07
2007-11-26 06:30|115.11|115.57||-0.00398|32426|395||0.08|0.05||Z|07|GGZ07
2007-11-26 07:00|115.14|115.62||-0.004152|35262|35||0.09|0.04||Z|07|GGZ07
2007-11-26 07:30|115.27|115.74||-0.004061|99595|5828||0.21|0.15||Z|07|GGZ07
2007-11-26 08:00|115.18|115.68||-0.004322|70344|3387||0.13|0.11||Z|07|GGZ07
2007-11-26 08:30|115.1|115.6||-0.004325|82818|3363||0.14|0.1||Z|07|GGZ07
2007-11-26 09:00|115.19|115.67||-0.00415|59583|5839||0.11|0.09||Z|07|GGZ07
2007-11-26 09:30|115.19|115.66||-0.004064|55084|1480||0.09|0.05||Z|07|GGZ07
2007-11-26 10:00|115.19|115.72||-0.00458|45468|446||0.11|0.1||Z|07|GGZ07
2007-11-26 10:30|115.22|115.7||-0.004149|23988|7||0.09|0.03||Z|07|GGZ07
2007-11-26 11:00|115.17|115.72||-0.004753|21904|28||0.08|0||Z|07|GGZ07
2007-11-26 11:30|115.22|115.67||-0.00389|8393|15||0.08|0.02||Z|07|GGZ07
2007-11-26 12:00|115.35|115.84||-0.00423|16381|34||0.16|0.1||Z|07|GGZ07
2007-11-26 12:30|115.42|115.94||-0.004485|11939|21||0.14|0.14||Z|07|GGZ07
2007-11-26 13:00|115.53|116.03||-0.004309|19063|54||0.2|0.16||Z|07|GGZ07
2007-11-26 13:30|115.68|116.2||-0.004475|10530|1945||0.18|0.15||Z|07|GGZ07
2007-11-26 14:00|115.77|116.28||-0.004386|11418|32||0.16|0.14||Z|07|GGZ07
2007-11-26 14:30|115.79|116.32||-0.004556|3206|8||0.12|0.1||Z|07|GGZ07
2007-11-26 15:00|115.81||||61|||0|||Z|07|GGZ07
2007-11-27 01:00|115.41|115.94||-0.004571|27581|71||0.11|0.11||Z|07|GGZ07
2007-11-27 01:30|115.39|115.91||-0.004486|27655|291||0.09|0.1||Z|07|GGZ07
2007-11-27 02:00|115.33|115.85||-0.004489|56584|593||0.16|0.11||Z|07|GGZ07
2007-11-27 02:30|115.42|115.93||-0.004399|68763|618||0.16|0.12||Z|07|GGZ07
2007-11-27 03:00|115.25|115.77||-0.004492|132705|1438||0.21|0.13||Z|07|GGZ07
2007-11-27 03:30|115.33|115.83||-0.004317|119898|2237||0.17|0.11||Z|07|GGZ07
2007-11-27 04:00|115.36|115.85||-0.00423|58686|945||0.1|0.06||Z|07|GGZ07
2007-11-27 04:30|115.3|115.82||-0.00449|31184|106||0.08|0.03||Z|07|GGZ07
2007-11-27 05:00|115.37|115.87||-0.004315|46249|633||0.11|0.06||Z|07|GGZ07
2007-11-27 05:30|115.37|115.85||-0.004143|32310|1002||0.06|0.04||Z|07|GGZ07
2007-11-27 06:00|115.36|115.9||-0.004659|38764|835||0.1|0.07||Z|07|GGZ07
2007-11-27 06:30|115.51|116.06||-0.004739|97381|78||0.22|0.17||Z|07|GGZ07
2007-11-27 07:00|115.47|115.97||-0.004311|92652|3165||0.14|0.1||Z|07|GGZ07
2007-11-27 07:30|115.31|115.81||-0.004317|80048|206||0.21|0.2||Z|07|GGZ07
2007-11-27 08:00|115.37|115.87||-0.004315|70947|1566||0.12|0.09||Z|07|GGZ07
2007-11-27 08:30|115.36|115.83||-0.004058|134856|743||0.22|0.19||Z|07|GGZ07
2007-11-27 09:00|115.22|115.71||-0.004235|83207|532||0.21|0.19||Z|07|GGZ07
2007-11-27 09:30|115.03|115.49||-0.003983|137682|983||0.24|0.21||Z|07|GGZ07
2007-11-27 10:00|115.08|115.57||-0.00424|73743|482||0.1|0.06||Z|07|GGZ07
2007-11-27 10:30|115.05|115.59||-0.004672|52144|147||0.12|0.07||Z|07|GGZ07
2007-11-27 11:00|115.01|115.53||-0.004501|27082|144||0.1|0.06||Z|07|GGZ07
2007-11-27 11:30|114.9|115.38||-0.00416|45213|1828||0.17|0.12||Z|07|GGZ07
2007-11-27 12:00|114.87|115.36||-0.004248|7809|9||0.06|0.04||Z|07|GGZ07
2007-11-27 12:30|115.05|115.5||-0.003896|4664|2||0.19|0.1||Z|07|GGZ07
2007-11-27 13:00|115.04|115.5||-0.003983|3337|3||0.09|0.03||Z|07|GGZ07
2007-11-27 13:30|115.08|115.57||-0.00424|3939|27||0.12|0.04||Z|07|GGZ07
2007-11-27 14:00|115.09|115.55||-0.003981|1596|1||0.06|0||Z|07|GGZ07
2007-11-27 14:30|114.98|115.45||-0.004071|2360|3||0.16|0||Z|07|GGZ07
2007-11-27 15:00|114.95||||26|||0|||Z|07|GGZ07
2007-11-28 01:00|115.03|115.51||-0.004155|14534|5||0.09|0.06||Z|07|GGZ07
2007-11-28 01:30|114.99|115.47||-0.004157|20998|1047||0.08|0.05||Z|07|GGZ07
2007-11-28 02:00|114.96|115.45||-0.004244|46804|1806||0.1|0.1||Z|07|GGZ07
2007-11-28 02:30|114.95|115.43||-0.004158|52261|403||0.12|0.11||Z|07|GGZ07
2007-11-28 03:00|114.99|115.48||-0.004243|52099|601||0.13|0.06||Z|07|GGZ07
2007-11-28 03:30|114.92|115.44||-0.004505|32433|556||0.11|0.07||Z|07|GGZ07
2007-11-28 04:00|114.79|115.27|115.17|-0.004164|118021|714|1|0.19|0.16|0|Z|07|GGZ07
2007-11-28 04:30|114.66|115.12||-0.003996|116932|6239||0.2|0.18||Z|07|GGZ07
2007-11-28 05:00|114.66|115.13||-0.004082|88601|5055||0.13|0.09||Z|07|GGZ07
2007-11-28 05:30|114.66|115.12||-0.003996|58537|605||0.1|0.08||Z|07|GGZ07
2007-11-28 06:00|114.63|115.1||-0.004083|54748|316||0.09|0.03||Z|07|GGZ07
2007-11-28 06:30|114.69|115.11||-0.003649|37008|2191||0.1|0.02||Z|07|GGZ07
2007-11-28 07:00|114.73|115.17||-0.00382|72096|821||0.13|0.11||Z|07|GGZ07
2007-11-28 07:30|114.68|115.17||-0.004255|107000|10723||0.22|0.19||Z|07|GGZ07
2007-11-28 08:00|114.66|115.16||-0.004342|72446|3819||0.12|0.1||Z|07|GGZ07
2007-11-28 08:30|114.55|115.03||-0.004173|124818|5728||0.22|0.21||Z|07|GGZ07
2007-11-28 09:00|114.54|115||-0.004|100437|3828||0.11|0.09||Z|07|GGZ07
2007-11-28 09:30|114.47|114.95||-0.004176|94662|1338||0.15|0.13||Z|07|GGZ07
2007-11-28 10:00|114.48|114.92||-0.003829|80388|1303||0.08|0.05||Z|07|GGZ07
2007-11-28 10:30|114.42|114.9||-0.004178|45306|1662||0.09|0.06||Z|07|GGZ07
2007-11-28 11:00|114.33|114.8||-0.004094|66325|3712||0.1|0.09||Z|07|GGZ07
2007-11-28 11:30|114.38|114.8||-0.003659|21825|59||0.08|0.02||Z|07|GGZ07
2007-11-28 12:00|114.36|114.8||-0.003833|13389|133||0.09|0.03||Z|07|GGZ07
2007-11-28 12:30|114.39|114.87||-0.004179|3889|6||0.08|0.03||Z|07|GGZ07
2007-11-28 13:00|114.36|114.84||-0.00418|2981|1||0.07|0||Z|07|GGZ07
2007-11-28 13:30|114.39|114.83||-0.003832|2288|257||0.09|0.04||Z|07|GGZ07
2007-11-28 14:00|114.32|114.8||-0.004181|1289|4||0.07|0.02||Z|07|GGZ07
2007-11-28 14:30|114.38||||3676|||0.11|||Z|07|GGZ07
2007-11-28 15:00|114.42||||141|||0|||Z|07|GGZ07
2007-11-29 01:00|114.43|114.9||-0.004091|20803|641||0.13|0.09||Z|07|GGZ07
2007-11-29 01:30|114.43|114.9||-0.004091|20933|1531||0.08|0.06||Z|07|GGZ07
2007-11-29 02:00|114.42|114.86||-0.003831|40444|2846||0.12|0.07||Z|07|GGZ07
2007-11-29 02:30|114.46|114.9||-0.003829|61794|1262||0.1|0.07||Z|07|GGZ07
2007-11-29 03:00|114.38|114.84||-0.004006|73508|2264||0.17|0.12||Z|07|GGZ07
2007-11-29 03:30|114.54|114.99||-0.003913|66311|838||0.16|0.1||Z|07|GGZ07
2007-11-29 04:00|114.48|114.94||-0.004002|67143|4820||0.1|0.09||Z|07|GGZ07
2007-11-29 04:30|114.48|114.94||-0.004002|40728|386||0.08|0.06||Z|07|GGZ07
2007-11-29 05:00|114.66|115.13||-0.004082|100648|8170||0.19|0.14||Z|07|GGZ07
2007-11-29 05:30|114.7|115.17||-0.004081|56717|5846||0.1|0.1||Z|07|GGZ07
2007-11-29 06:00|114.75|115.19||-0.00382|67262|3714||0.09|0.07||Z|07|GGZ07
2007-11-29 06:30|114.71|115.17||-0.003994|48194|1298||0.09|0.08||Z|07|GGZ07
2007-11-29 07:00|114.73|115.21||-0.004166|60218|287||0.11|0.06||Z|07|GGZ07
2007-11-29 07:30|114.8|115.23|114.91|-0.003732|116347|5023|1|0.13|0.13|0|Z|07|GGZ07
2007-11-29 08:00|114.84|115.26||-0.003644|86494|1559||0.1|0.08||Z|07|GGZ07
2007-11-29 08:30|114.77|115.23||-0.003992|135656|12705||0.13|0.11||Z|07|GGZ07
2007-11-29 09:00|114.86|115.31||-0.003903|116851|8516||0.18|0.16||Z|07|GGZ07
2007-11-29 09:30|114.91|115.37||-0.003987|99640|992||0.11|0.11||Z|07|GGZ07
2007-11-29 10:00|114.84|115.33||-0.004249|63969|8808||0.14|0.12||Z|07|GGZ07
2007-11-29 10:30|114.79|115.24||-0.003905|40238|1898||0.1|0.08||Z|07|GGZ07
2007-11-29 11:00|114.78|115.25||-0.004078|16625|430||0.07|0.02||Z|07|GGZ07
2007-11-29 11:30|114.89|115.3||-0.003556|11463|5||0.11|0.02||Z|07|GGZ07
2007-11-29 12:00|114.89|115.32||-0.003729|9305|10||0.08|0.05||Z|07|GGZ07
2007-11-29 12:30|114.93|115.39||-0.003986|4697|5||0.08|0.08||Z|07|GGZ07
2007-11-29 13:00|114.89|115.34||-0.003902|1839|4||0.07|0||Z|07|GGZ07
2007-11-29 13:30|114.83|115.27||-0.003817|2425|21||0.13|0.1||Z|07|GGZ07
2007-11-29 14:00|114.83|115.3||-0.004076|1078|1||0.07|0||Z|07|GGZ07
2007-11-29 14:30|114.88|115.36||-0.004161|1950|318||0.11|0.11||Z|07|GGZ07
2007-11-29 15:00|114.9||||26|||0|||Z|07|GGZ07
2007-11-30 01:00|114.71|115.16||-0.003908|18684|810||0.11|0.08||Z|07|GGZ07
2007-11-30 01:30|114.83|115.28||-0.003904|28081|876||0.21|0.18||Z|07|GGZ07
2007-11-30 02:00|114.77|115.23||-0.003992|27772|685||0.15|0.12||Z|07|GGZ07
2007-11-30 02:30|114.81|115.29||-0.004163|35461|806||0.15|0.12||Z|07|GGZ07
2007-11-30 03:00|114.73|115.15||-0.003647|76689|9810||0.17|0.16||Z|07|GGZ07
2007-11-30 03:30|114.68|115.14||-0.003995|51035|1369||0.13|0.12||Z|07|GGZ07
2007-11-30 04:00|114.65|115.08||-0.003737|68464|4011||0.15|0.14||Z|07|GGZ07
2007-11-30 04:30|114.61|115.03||-0.003651|43827|5778||0.1|0.09||Z|07|GGZ07
2007-11-30 05:00|114.57|114.99||-0.003652|46719|1502||0.08|0.07||Z|07|GGZ07
2007-11-30 05:30|114.71|115.14||-0.003735|48388|1963||0.19|0.16||Z|07|GGZ07
2007-11-30 06:00|114.58|114.99||-0.003566|40406|525||0.16|0.14||Z|07|GGZ07
2007-11-30 06:30|114.66|115.09||-0.003736|36616|2575||0.09|0.08||Z|07|GGZ07
2007-11-30 07:00|114.68|115.1||-0.003649|53849|9869||0.09|0.08||Z|07|GGZ07
2007-11-30 07:30|114.54|114.98||-0.003827|144226|9994||0.35|0.34||Z|07|GGZ07
2007-11-30 08:00|114.42|114.88||-0.004004|115031|18195||0.14|0.11||Z|07|GGZ07
2007-11-30 08:30|114.48|114.91|114.58|-0.003742|120140|4616|1|0.16|0.14|0|Z|07|GGZ07
2007-11-30 09:00|114.47|114.9||-0.003742|104577|7924||0.14|0.12||Z|07|GGZ07
2007-11-30 09:30|114.38|114.78||-0.003485|106449|6309||0.13|0.12||Z|07|GGZ07
2007-11-30 10:00|114.36|114.78||-0.003659|139612|9516||0.15|0.13||Z|07|GGZ07
2007-11-30 10:30|114.22|114.65||-0.003751|56794|1446||0.17|0.16||Z|07|GGZ07
2007-11-30 11:00|114.18|114.65||-0.004099|70609|3823||0.14|0.13||Z|07|GGZ07
2007-11-30 11:30|114.22|114.64||-0.003664|16348|1233||0.08|0.07||Z|07|GGZ07
2007-11-30 12:00|114.21|114.63||-0.003664|7980|474||0.08|0.07||Z|07|GGZ07
2007-11-30 12:30|114.19|114.63||-0.003838|3003|20||0.07|0.02||Z|07|GGZ07
2007-11-30 13:00|114.23|114.65||-0.003663|1040|23||0.05|0.04||Z|07|GGZ07
2007-11-30 13:30|114.26|114.7||-0.003836|2925|567||0.06|0.05||Z|07|GGZ07
2007-11-30 14:00|114.28|114.7||-0.003662|1901|132||0.07|0.00999999999999||Z|07|GGZ07
2007-11-30 14:30|114.35|114.74||-0.003399|2127|586||0.09|0.04||Z|07|GGZ07
2007-11-30 15:00|114.35||||160|||0|||Z|07|GGZ07
2007-12-03 01:00|114.48|114.9||-0.003655|31469|3729||0.08|0.08||Z|07|GGZ07
2007-12-03 01:30|114.36|114.79||-0.003746|28028|2565||0.15|0.14||Z|07|GGZ07
2007-12-03 02:00|114.34|114.77||-0.003747|44182|6946||0.11|0.09||Z|07|GGZ07
2007-12-03 02:30|114.35|114.79||-0.003833|53361|17088||0.09|0.08||Z|07|GGZ07
2007-12-03 03:00|114.38|114.82||-0.003832|81955|32787||0.1|0.1||Z|07|GGZ07
2007-12-03 03:30|114.38|114.81||-0.003745|43172|4737||0.08|0.07||Z|07|GGZ07
2007-12-03 04:00|114.5|114.94||-0.003828|115698|58276||0.14|0.12||Z|07|GGZ07
2007-12-03 04:30|114.45|114.92||-0.00409|88363|27911||0.09|0.08||Z|07|GGZ07
2007-12-03 05:00|114.49|114.96||-0.004088|110033|72303||0.09|0.09||Z|07|GGZ07
2007-12-03 05:30|114.48|114.95||-0.004089|67684|15628||0.1|0.09||Z|07|GGZ07
2007-12-03 06:00|114.54|115|114.69|-0.004|39416|9649|1|0.1|0.08|0|Z|07|GGZ07
2007-12-03 06:30|114.57|115.04||-0.004086|49038|14150||0.09|0.08||Z|07|GGZ07
2007-12-03 07:00|114.56|115.03||-0.004086|48439|14684||0.05|0.04||Z|07|GGZ07
2007-12-03 07:30|114.6|115.06||-0.003998|77786|15693||0.11|0.11||Z|07|GGZ07
2007-12-03 08:00|114.72|115.19||-0.00408|108860|26842||0.16|0.15||Z|07|GGZ07
2007-12-03 08:30|114.69|115.17||-0.004168|130268|31981||0.11|0.09||Z|07|GGZ07
2007-12-03 09:00|114.71|115.16||-0.003908|149294|60518||0.13|0.11||Z|07|GGZ07
2007-12-03 09:30|114.77|115.25||-0.004165|93623|24775||0.17|0.15||Z|07|GGZ07
2007-12-03 10:00|114.81|115.29||-0.004163|88910|41443||0.1|0.1||Z|07|GGZ07
2007-12-03 10:30|114.83|115.33||-0.004335|70918|39822||0.09|0.09||Z|07|GGZ07
2007-12-03 11:00|114.83|115.33|115.02|-0.004335|27457|8397|2|0.08|0.08|0|Z|07|GGZ07
2007-12-03 11:30|114.87|115.37||-0.004334|15184|2617||0.07|0.07||Z|07|GGZ07
2007-12-03 12:00|114.92|115.42||-0.004332|8018|1667||0.07|0.07||Z|07|GGZ07
2007-12-03 12:30|114.9|115.41||-0.004419|9160|5425||0.06|0.04||Z|07|GGZ07
2007-12-03 13:00|114.9|115.41||-0.004419|1835|240||0.05|0.04||Z|07|GGZ07
2007-12-03 13:30|114.91|115.42||-0.004419|5350|4449||0.04|0.04||Z|07|GGZ07
2007-12-03 14:00|114.88|115.4||-0.004506|2020|1640||0.06|0.06||Z|07|GGZ07
2007-12-03 14:30|114.96|115.46||-0.004331|5080|714||0.12|0.09||Z|07|GGZ07
2007-12-03 15:00|114.95|115.45||-0.004331|75|1||0|0||Z|07|GGZ07
2007-12-04 01:00|114.84|115.35||-0.004421|55025|16883||0.11|0.08||Z|07|GGZ07
2007-12-04 01:30|114.86|115.36||-0.004334|38600|15857||0.12|0.12||Z|07|GGZ07
2007-12-04 02:00|114.87|115.38||-0.00442|59498|30359||0.12|0.11||Z|07|GGZ07
2007-12-04 02:30|114.85|115.36||-0.004421|61206|32945||0.09|0.09||Z|07|GGZ07
2007-12-04 03:00|114.84|115.35|115.06|-0.004421|120569|85979|1|0.07|0.06|0|Z|07|GGZ07
2007-12-04 03:30|114.82|115.33||-0.004422|63840|33189||0.07|0.07||Z|07|GGZ07
2007-12-04 04:00|114.9|115.42||-0.004505|179401|159542||0.09|0.1||Z|07|GGZ07
2007-12-04 04:30|114.89|115.41||-0.004506|82295|50816||0.07|0.06||Z|07|GGZ07
2007-12-04 05:00|114.87|115.43||-0.004851|105127|87916||0.07|0.05||Z|07|GGZ07
2007-12-04 05:30|114.97|115.52||-0.004761|117813|85439||0.12|0.13||Z|07|GGZ07
2007-12-04 06:00|115.01|115.56||-0.004759|60185|43055||0.06|0.05||Z|07|GGZ07
2007-12-04 06:30|115.09|115.64||-0.004756|119606|80869||0.11|0.11||Z|07|GGZ07
2007-12-04 07:00|115.04|115.6||-0.004844|72326|41491||0.06|0.06||Z|07|GGZ07
2007-12-04 07:30|115.08|115.64||-0.004843|97161|69234||0.13|0.13||Z|07|GGZ07
2007-12-04 08:00|115.13|115.69||-0.004841|127210|82673||0.14|0.15||Z|07|GGZ07
2007-12-04 08:30|115.16|115.74||-0.005011|119668|64331||0.08|0.09||Z|07|GGZ07
2007-12-04 09:00|115.13|115.71||-0.005013|94363|53580||0.1|0.1||Z|07|GGZ07
2007-12-04 09:30|115.18|115.72||-0.004666|120276|92375||0.08|0.08||Z|07|GGZ07
2007-12-04 10:00|115.15|115.69||-0.004668|99384|67985||0.1|0.1||Z|07|GGZ07
2007-12-04 10:30|115.13|115.67||-0.004668|44159|22504||0.06|0.05||Z|07|GGZ07
2007-12-04 11:00|115.01|115.56||-0.004759|44926|22021||0.15|0.13||Z|07|GGZ07
2007-12-04 11:30|115|115.57||-0.004932|17032|8006||0.08|0.07||Z|07|GGZ07
2007-12-04 12:00|115.05|115.63||-0.005016|18270|14649||0.1|0.11||Z|07|GGZ07
2007-12-04 12:30|115.02|115.59||-0.004931|4776|1343||0.06|0.07||Z|07|GGZ07
2007-12-04 13:00|115.1|115.66||-0.004842|3789|1414||0.12|0.1||Z|07|GGZ07
2007-12-04 13:30|115.09|115.67||-0.005014|1503|1155||0.04|0.03||Z|07|GGZ07
2007-12-04 14:00|115.15|115.73||-0.005012|2054|1792||0.06|0.04||Z|07|GGZ07
2007-12-04 14:30|115.15|115.7||-0.004754|737|134||0.04|0.05||Z|07|GGZ07
2007-12-04 15:00|115.14|115.74||-0.005184|20|5||0|0||Z|07|GGZ07
2007-12-05 01:00|114.98|115.54||-0.004847|17193|19822||0.08|0.09||Z|07|GGZ07
2007-12-05 01:30|115.05|115.62||-0.00493|16800|16232||0.08|0.09||Z|07|GGZ07
2007-12-05 02:00|115|115.58||-0.005018|33368|30383||0.1|0.08||Z|07|GGZ07
2007-12-05 02:30|115.05|115.62||-0.00493|47422|49625||0.13|0.12||Z|07|GGZ07
2007-12-05 03:00|115.04|115.59||-0.004758|75181|88341||0.1|0.09||Z|07|GGZ07
2007-12-05 03:30|115.14|115.69|115.28|-0.004754|72223|71981|1|0.11|0.1|0|Z|07|GGZ07
2007-12-05 04:00|115.21|115.77||-0.004837|59860|72784||0.1|0.11||Z|07|GGZ07
2007-12-05 04:30|115.17|115.72|115.32|-0.004753|61989|72358|3|0.06|0.06|0.02|Z|07|GGZ07
2007-12-05 05:00|115.15|115.7||-0.004754|59087|64500||0.07|0.07||Z|07|GGZ07
2007-12-05 05:30|115.12|115.68||-0.004841|24040|27582||0.04|0.04||Z|07|GGZ07
2007-12-05 06:00|115.09|115.64||-0.004756|29153|37584||0.08|0.08||Z|07|GGZ07
2007-12-05 06:30|115.1|115.66||-0.004842|16198|31796||0.09|0.08||Z|07|GGZ07
2007-12-05 07:00|114.99|115.56||-0.004933|70676|100935||0.17|0.17||Z|07|GGZ07
2007-12-05 07:30|114.99|115.57||-0.005019|66981|114824||0.13|0.12||Z|07|GGZ07
2007-12-05 08:00|114.97|115.55||-0.005019|40313|64351||0.12|0.11||Z|07|GGZ07
2007-12-05 08:30|114.98|115.59||-0.005277|42194|74642||0.08|0.1||Z|07|GGZ07
2007-12-05 09:00|114.97|115.58||-0.005278|19213|51212||0.08|0.08||Z|07|GGZ07
2007-12-05 09:30|114.95|115.57||-0.005365|32799|56383||0.07|0.1||Z|07|GGZ07
2007-12-05 10:00|114.98|115.6|115.05|-0.005363|22559|43603|1|0.04|0.05|0|Z|07|GGZ07
2007-12-05 10:30|114.95|115.58|115.1|-0.005451|14794|27479|20|0.05|0.04|0.01|Z|07|GGZ07
2007-12-05 11:00|114.97|115.61||-0.005536|14144|20934||0.04|0.05||Z|07|GGZ07
2007-12-05 11:30|115.13|115.76||-0.005442|8033|18638||0.2|0.21||Z|07|GGZ07
2007-12-05 12:00|115.16|115.78||-0.005355|3081|8792||0.13|0.16||Z|07|GGZ07
2007-12-05 12:30|115.14|115.75||-0.00527|1052|2443||0.07|0.06||Z|07|GGZ07
2007-12-05 13:00|115.15|115.76||-0.00527|426|1355||0.09|0.07||Z|07|GGZ07
2007-12-05 13:30|115.14|115.76||-0.005356|535|1385||0.06|0.06||Z|07|GGZ07
2007-12-05 14:00|115.05|115.69||-0.005532|264|947||0.09|0.06||Z|07|GGZ07
2007-12-05 14:30|115.03|115.71|115.23|-0.005877|383|995|1|0.08|0.09|0|Z|07|GGZ07
2007-12-05 15:00|115|115.62||-0.005362|11|51||0|0||Z|07|GGZ07
2007-12-06 01:00|114.78|115.38||-0.0052|4912|27467||0.09|0.11||Z|07|GGZ07
2007-12-06 01:30|114.71|115.36||-0.005635|6788|38506||0.08|0.11||Z|07|GGZ07
2007-12-06 02:00|114.8|115.43|115.01|-0.005458|9822|38934|9|0.12|0.14|0.06|Z|07|GGZ07
2007-12-06 02:30|114.79|115.42||-0.005458|6604|37001||0.1|0.09||Z|07|GGZ07
2007-12-06 03:00|114.88|115.48||-0.005196|7877|48872||0.11|0.12||Z|07|GGZ07
2007-12-06 03:30|114.92|115.55||-0.005452|3781|49172||0.06|0.09||Z|07|GGZ07
2007-12-06 04:00|114.91|115.53||-0.005367|4814|31713||0.06|0.06||Z|07|GGZ07
2007-12-06 04:30|114.89|115.53||-0.00554|2271|31937||0.04|0.05||Z|07|GGZ07
2007-12-06 05:00|114.9|115.53||-0.005453|5624|31506||0.05|0.05||Z|07|GGZ07
2007-12-06 05:30|115.55||||40521|||0.13|||H|08|GGH08
2007-12-06 06:00|115.55|115.06||0.004259|62453|1||0.2|0||H|08|GGH08
2007-12-06 06:30|115.53||||29344|||0.1|||H|08|GGH08
2007-12-06 07:00|115.49||||33334|||0.09|||H|08|GGH08
2007-12-06 07:30|115.5||||65866|||0.11|||H|08|GGH08
2007-12-06 08:00|115.58||||102613|||0.29|||H|08|GGH08
2007-12-06 08:30|115.16|114.81||0.003049|218454|2||0.51|0.1||H|08|GGH08
2007-12-06 09:00|115.16||||73877|||0.13|||H|08|GGH08
2007-12-06 09:30|115.15||||42150|||0.13|||H|08|GGH08
2007-12-06 10:00|115.17||||38168|||0.09|||H|08|GGH08
2007-12-06 10:30|115.19||||27210|||0.06|||H|08|GGH08
2007-12-06 11:00|115.07||||19305|||0.15|||H|08|GGH08
2007-12-06 11:30|115.18||||14588|||0.12|||H|08|GGH08
2007-12-06 12:00|115.17||||3155|||0.06|||H|08|GGH08
2007-12-06 12:30|115.2||||2628|||0.04|||H|08|GGH08
2007-12-06 13:00|115.17||||1832|||0.06|||H|08|GGH08
2007-12-06 13:30|115.14||||1657|||0.08|||H|08|GGH08
2007-12-06 14:00|115.02|114.65||0.003227|2916|1||0.11|0||H|08|GGH08
2007-12-06 14:30|115.03|114.64||0.003402|1000|1||0.05|0||H|08|GGH08
2007-12-06 15:00|115.03||||15|||0|||H|08|GGH08
2007-12-07 01:00|115.13||||12031|||0.09|||H|08|GGH08
2007-12-07 01:30|115.01|114.57||0.00384|32076|2||0.2|0.03||H|08|GGH08
2007-12-07 02:00|114.9|114.5||0.003493|51876|1||0.17|0||H|08|GGH08
2007-12-07 02:30|114.81||||76798|||0.17|||H|08|GGH08
2007-12-07 03:00|114.77||||33280|||0.09|||H|08|GGH08
2007-12-07 03:30|114.79||||31468|||0.08|||H|08|GGH08
2007-12-07 04:00|114.72|114.4||0.002797|78635|2||0.17|0||H|08|GGH08
2007-12-07 04:30|114.7||||40123|||0.06|||H|08|GGH08
2007-12-07 05:00|114.74|114.28||0.004025|35224|1||0.08|0||H|08|GGH08
2007-12-07 05:30|114.71||||38449|||0.08|||H|08|GGH08
2007-12-07 06:00|114.7||||20651|||0.07|||H|08|GGH08
2007-12-07 06:30|114.63|114.3||0.002887|43724|1||0.17|0||H|08|GGH08
2007-12-07 07:00|114.55||||61816|||0.36|||H|08|GGH08
2007-12-07 07:30|114.53||||146856|||0.18|||H|08|GGH08
2007-12-07 08:00|114.42|113.94||0.004213|135052|1||0.25|0||H|08|GGH08
2007-12-07 08:30|114.21|113.83||0.003338|121207|3||0.23|0.2||H|08|GGH08
2007-12-07 09:00|114.21|113.82||0.003426|117849|3||0.15|0.01||H|08|GGH08
2007-12-07 09:30|114.17||||96454|||0.15|||H|08|GGH08
2007-12-07 10:00|114.14|113.75||0.003429|102821|1||0.12|0||H|08|GGH08
2007-12-07 10:30|114.13||||37528|||0.14|||H|08|GGH08
2007-12-07 11:00|114.06|113.68||0.003343|25616|3||0.09|0.02||H|08|GGH08
2007-12-07 11:30|114.14|113.62||0.004577|10809|1||0.11|0||H|08|GGH08
2007-12-07 12:00|114.14||||2988|||0.08|||H|08|GGH08
2007-12-07 12:30|114.13||||2064|||0.06|||H|08|GGH08
2007-12-07 13:00|114.11||||681|||0.06|||H|08|GGH08
2007-12-07 13:30|114.18||||776|||0.09|||H|08|GGH08
2007-12-07 14:00|114.19||||625|||0.04|||H|08|GGH08
2007-12-07 14:30|114.23||||1716|||0.06|||H|08|GGH08
2007-12-07 15:00|114.2||||51|||0|||H|08|GGH08
2007-12-10 01:00|114.32|113.84||0.004216|21621|1||0.14|0||H|08|GGH08
2007-12-10 01:30|114.24||||28863|||0.16|||H|08|GGH08
2007-12-10 02:00|114.21|113.81||0.003515|64388|3||0.14|0||H|08|GGH08
2007-12-10 02:30|114.2||||37400|||0.1|||H|08|GGH08
2007-12-10 03:00|114.18||||39915|||0.1|||H|08|GGH08
2007-12-10 03:30|114.21||||40423|||0.1|||H|08|GGH08
2007-12-10 04:00|114.23||||27933|||0.04|||H|08|GGH08
2007-12-10 04:30|114.26||||19151|||0.08|||H|08|GGH08
2007-12-10 05:00|113.91|113.72||0.001671|89914|1||0.37|0||H|08|GGH08
2007-12-10 05:30|113.85|113.57||0.002465|55954|10||0.11|0.00999999999999||H|08|GGH08
2007-12-10 06:00|113.76|113.4||0.003175|73082|2||0.21|0.05||H|08|GGH08
2007-12-10 06:30|113.79|113.38||0.003616|39021|6||0.1|0.01||H|08|GGH08
2007-12-10 07:00|113.77||||29507|||0.1|||H|08|GGH08
2007-12-10 07:30|113.81|113.4||0.003616|31329|2||0.07|0||H|08|GGH08
2007-12-10 08:00|113.79|113.41||0.003351|33013|2||0.11|0.08||H|08|GGH08
2007-12-10 08:30|113.7|113.43||0.00238|69959|3||0.19|0||H|08|GGH08
2007-12-10 09:00|113.59|113.2||0.003445|84349|39||0.18|0.1||H|08|GGH08
2007-12-10 09:30|113.51|113.17||0.003004|87146|1||0.17|0||H|08|GGH08
2007-12-10 10:00|113.54|113.05||0.004334|81813|1||0.15|0||H|08|GGH08
2007-12-10 10:30|113.53||||23599|||0.06|||H|08|GGH08
2007-12-10 11:00|113.49||||15871|||0.07|||H|08|GGH08
2007-12-10 11:30|113.56||||8998|||0.1|||H|08|GGH08
2007-12-10 12:00|113.55|113.12||0.003801|4953|1||0.06|0||H|08|GGH08
2007-12-10 12:30|113.54||||1519|||0.05|||H|08|GGH08
2007-12-10 13:00|113.57|113.15||0.003712|1383|1||0.05|0||H|08|GGH08
2007-12-10 13:30|113.58||||2808|||0.04|||H|08|GGH08
2007-12-10 14:00|113.58||||826|||0.03|||H|08|GGH08
2007-12-10 14:30|113.59|113.19||0.003534|1128|10||0.03|0||H|08|GGH08
2007-12-10 15:00|113.59||||97|||0|||H|08|GGH08
2007-12-11 01:00|113.47|113.07||0.003538|30813|2||0.17|0||H|08|GGH08
2007-12-11 01:30|113.6|113.15||0.003977|20589|2||0.16|0.06||H|08|GGH08
2007-12-11 02:00|113.65||||40037|||0.1|||H|08|GGH08
2007-12-11 02:30|113.59||||31348|||0.11|||H|08|GGH08
2007-12-11 03:00|113.55||||52099|||0.16|||H|08|GGH08
2007-12-11 03:30|113.55|113.12||0.003801|43149|2||0.09|0||H|08|GGH08
2007-12-11 04:00|113.48|113.09||0.003449|81761|2||0.25|0.04||H|08|GGH08
2007-12-11 04:30|113.56||||40932|||0.1|||H|08|GGH08
2007-12-11 05:00|113.59||||39135|||0.09|||H|08|GGH08
2007-12-11 05:30|113.59||||32922|||0.11|||H|08|GGH08
2007-12-11 06:00|113.64|113.26||0.003355|32753|2||0.09|0.05||H|08|GGH08
2007-12-11 06:30|113.65||||26260|||0.06|||H|08|GGH08
2007-12-11 07:00|113.65|113.22||0.003798|44894|1||0.08|0||H|08|GGH08
2007-12-11 07:30|113.65|113.26||0.003443|43960|1||0.08|0||H|08|GGH08
2007-12-11 08:00|113.68||||33415|||0.05|||H|08|GGH08
2007-12-11 08:30|113.67||||37590|||0.08|||H|08|GGH08
2007-12-11 09:00|113.79|113.36||0.003793|40534|1||0.12|0||H|08|GGH08
2007-12-11 09:30|113.77|113.39||0.003351|35524|3||0.07|0.02||H|08|GGH08
2007-12-11 10:00|113.71||||35307|||0.1|||H|08|GGH08
2007-12-11 10:30|113.6||||23014|||0.19|||H|08|GGH08
2007-12-11 11:00|113.66|113.22||0.003886|10786|1||0.09|0||H|08|GGH08
2007-12-11 11:30|113.6||||3879|||0.06|||H|08|GGH08
2007-12-11 12:00|113.66||||4604|||0.08|||H|08|GGH08
2007-12-11 12:30|113.69|113.28||0.003619|3210|1||0.07|0||H|08|GGH08
2007-12-11 13:00|113.93|113.5||0.003789|19105|5||0.36|0.14||H|08|GGH08
2007-12-11 13:30|114.01|113.58||0.003786|17840|4||0.18|0.1||H|08|GGH08
2007-12-11 14:00|114.09|113.65||0.003872|8233|3||0.15|0.06||H|08|GGH08
2007-12-11 14:30|114.12|113.74||0.003341|3000|1||0.1|0||H|08|GGH08
2007-12-11 15:00|114.16||||43|||0|||H|08|GGH08
2007-12-12 01:00|113.89|113.44||0.003967|30390|3||0.11|0.26||H|08|GGH08
2007-12-12 01:30|113.8|113.53||0.002378|34757|1||0.22|0||H|08|GGH08
2007-12-12 02:00|113.76|113.4||0.003175|60232|1||0.2|0||H|08|GGH08
2007-12-12 02:30|113.73||||22752|||0.07|||H|08|GGH08
2007-12-12 03:00|113.73||||26398|||0.05|||H|08|GGH08
2007-12-12 03:30|113.64||||42036|||0.14|||H|08|GGH08
2007-12-12 04:00|113.56|113.15||0.003624|103147|3||0.2|0.06||H|08|GGH08
2007-12-12 04:30|113.53|113.13||0.003536|63283|3||0.11|0||H|08|GGH08
2007-12-12 05:00|113.42|113.05||0.003273|62409|52||0.18|0.08||H|08|GGH08
2007-12-12 05:30|113.41|112.93||0.00425|74392|11||0.13|0.00999999999999||H|08|GGH08
2007-12-12 06:00|113.38|113.04||0.003008|32708|1||0.1|0||H|08|GGH08
2007-12-12 06:30|113.29|112.92||0.003277|53098|25||0.16|0.05||H|08|GGH08
2007-12-12 07:00|113.34|113||0.003009|53651|2||0.18|0.08||H|08|GGH08
2007-12-12 07:30|113.28|113.05||0.002034|52207|1||0.16|0||H|08|GGH08
2007-12-12 08:00|113.07|112.54||0.004709|164939|21||0.37|0.27||H|08|GGH08
2007-12-12 08:30|113.07||||82803|||0.2|||H|08|GGH08
2007-12-12 09:00|113.03||||52128|||0.19|||H|08|GGH08
2007-12-12 09:30|113.07|112.69||0.003372|66022|1||0.19|0||H|08|GGH08
2007-12-12 10:00|113.07|112.71||0.003194|34069|1||0.1|0||H|08|GGH08
2007-12-12 10:30|113.1||||21630|||0.06|||H|08|GGH08
2007-12-12 11:00|113.18||||20434|||0.09|||H|08|GGH08
2007-12-12 11:30|113.2||||10480|||0.07|||H|08|GGH08
2007-12-12 12:00|113.16||||4457|||0.07|||H|08|GGH08
2007-12-12 12:30|113.15||||2135|||0.07|||H|08|GGH08
2007-12-12 13:00|113.18||||1054|||0.06|||H|08|GGH08
2007-12-12 13:30|113.24|112.77||0.004168|2444|2||0.07|0||H|08|GGH08
2007-12-12 14:00|113.29|112.82||0.004166|4684|1||0.12|0||H|08|GGH08
2007-12-12 14:30|113.29|112.9||0.003454|1590|1||0.08|0||H|08|GGH08
2007-12-12 15:00|113.3||||41|||0|||H|08|GGH08
2007-12-13 01:00|113.38||||19734|||0.12|||H|08|GGH08
2007-12-13 01:30|113.28||||19116|||0.14|||H|08|GGH08
2007-12-13 02:00|113.29|112.9||0.003454|45792|1||0.18|0||H|08|GGH08
2007-12-13 02:30|113.29||||30874|||0.08|||H|08|GGH08
2007-12-13 03:00|113.31|112.93||0.003365|47164|4||0.08|0||H|08|GGH08
2007-12-13 03:30|113.23|112.81||0.003723|59117|3||0.16|0.12||H|08|GGH08
2007-12-13 04:00|113.23||||38166|||0.11|||H|08|GGH08
2007-12-13 04:30|113.25||||49944|||0.12|||H|08|GGH08
2007-12-13 05:00|113.24|112.85||0.003456|35026|2||0.08|0||H|08|GGH08
2007-12-13 05:30|113.25||||22375|||0.06|||H|08|GGH08
2007-12-13 06:00|113.36||||47666|||0.2|||H|08|GGH08
2007-12-13 06:30|113.3||||40228|||0.12|||H|08|GGH08
2007-12-13 07:00|113.17||||54992|||0.19|||H|08|GGH08
2007-12-13 07:30|112.93|112.59||0.00302|186077|49||0.34|0.2||H|08|GGH08
2007-12-13 08:00|113.04|112.65||0.003462|66248|2||0.15|0||H|08|GGH08
2007-12-13 08:30|113.15||||78792|||0.21|||H|08|GGH08
2007-12-13 09:00|113.11||||65904|||0.14|||H|08|GGH08
2007-12-13 09:30|113.24|112.76||0.004257|48508|2||0.16|0||H|08|GGH08
2007-12-13 10:00|113.26||||46054|||0.11|||H|08|GGH08
2007-12-13 10:30|113.23||||25551|||0.08|||H|08|GGH08
2007-12-13 11:00|113.23||||9237|||0.04|||H|08|GGH08
2007-12-13 11:30|113.24||||13249|||0.05|||H|08|GGH08
2007-12-13 12:00|113.27||||4020|||0.09|||H|08|GGH08
2007-12-13 12:30|113.26||||1712|||0.1|||H|08|GGH08
2007-12-13 13:00|113.2||||2557|||0.09|||H|08|GGH08
2007-12-13 13:30|113.18||||1073|||0.05|||H|08|GGH08
2007-12-13 14:00|113.21||||743|||0.04|||H|08|GGH08
2007-12-13 14:30|113.23||||1543|||0.06|||H|08|GGH08
2007-12-13 15:00|113.17||||64|||0|||H|08|GGH08
2007-12-14 01:00|113.15|112.7||0.003993|16827|1||0.12|0||H|08|GGH08
2007-12-14 01:30|113.06||||9382|||0.12|||H|08|GGH08
2007-12-14 02:00|113.13||||17680|||0.08|||H|08|GGH08
2007-12-14 02:30|113.15||||21235|||0.08|||H|08|GGH08
2007-12-14 03:00|113.16|112.78||0.003369|23910|1||0.07|0||H|08|GGH08
2007-12-14 03:30|113.13||||24237|||0.1|||H|08|GGH08
2007-12-14 04:00|113.11||||28011|||0.06|||H|08|GGH08
2007-12-14 04:30|113.13||||21578|||0.06|||H|08|GGH08
2007-12-14 05:00|113.1||||18069|||0.05|||H|08|GGH08
2007-12-14 05:30|113.1||||22992|||0.08|||H|08|GGH08
2007-12-14 06:00|113.09||||14713|||0.05|||H|08|GGH08
2007-12-14 06:30|113.11||||30722|||0.06|||H|08|GGH08
2007-12-14 07:00|112.98|112.6||0.003375|42273|2||0.19|0||H|08|GGH08
2007-12-14 07:30|113.02|112.54||0.004265|122575|2||0.13|0.02||H|08|GGH08
2007-12-14 08:00|113.19|112.8||0.003457|85313|3||0.24|0.05||H|08|GGH08
2007-12-14 08:30|113.3||||105258|||0.18|||H|08|GGH08
2007-12-14 09:00|113.24||||67673|||0.13|||H|08|GGH08
2007-12-14 09:30|113.03||||53302|||0.22|||H|08|GGH08
2007-12-14 10:00|113.01||||40589|||0.07|||H|08|GGH08
2007-12-14 10:30|112.94||||14213|||0.08|||H|08|GGH08
2007-12-14 11:00|112.95||||13136|||0.06|||H|08|GGH08
2007-12-14 11:30|112.97||||6734|||0.05|||H|08|GGH08
2007-12-14 12:00|112.99||||1744|||0.07|||H|08|GGH08
2007-12-14 12:30|113||||500|||0.03|||H|08|GGH08
2007-12-14 13:00|113||||388|||0.05|||H|08|GGH08
2007-12-14 13:30|113.01||||557|||0.07|||H|08|GGH08
2007-12-14 14:00|113||||932|||0.04|||H|08|GGH08
2007-12-14 14:30|113.03|112.58||0.003997|695|4||0.04|0||H|08|GGH08
2007-12-14 15:00|112.98||||39|||0|||H|08|GGH08
2007-12-17 01:00|113.16|112.77||0.003458|12991|1||0.08|0||H|08|GGH08
2007-12-17 01:30|113.17|112.68||0.004349|10100|3||0.08|0||H|08|GGH08
2007-12-17 02:00|113.24||||21799|||0.15|||H|08|GGH08
2007-12-17 02:30|113.22|112.82||0.003545|23502|1||0.05|0||H|08|GGH08
2007-12-17 03:00|113.26||||20019|||0.07|||H|08|GGH08
2007-12-17 03:30|113.24||||20530|||0.05|||H|08|GGH08
2007-12-17 04:00|113.2||||18839|||0.05|||H|08|GGH08
2007-12-17 04:30|113.05||||29398|||0.15|||H|08|GGH08
2007-12-17 05:00|113.07||||17591|||0.04|||H|08|GGH08
2007-12-17 05:30|113.07||||18508|||0.1|||H|08|GGH08
2007-12-17 06:00|113.12||||10844|||0.1|||H|08|GGH08
2007-12-17 06:30|113.08||||12997|||0.07|||H|08|GGH08
2007-12-17 07:00|113.06||||20069|||0.1|||H|08|GGH08
2007-12-17 07:30|113.08|112.66||0.003728|24799|1||0.1|0||H|08|GGH08
2007-12-17 08:00|113.15||||24526|||0.12|||H|08|GGH08
2007-12-17 08:30|113.22||||29556|||0.09|||H|08|GGH08
2007-12-17 09:00|113.15||||25780|||0.08|||H|08|GGH08
2007-12-17 09:30|113.13|112.73||0.003548|28464|1||0.12|0||H|08|GGH08
2007-12-17 10:00|113.12||||27628|||0.06|||H|08|GGH08
2007-12-17 10:30|113.14||||17751|||0.04|||H|08|GGH08
2007-12-17 11:00|113.17||||9084|||0.05|||H|08|GGH08
2007-12-17 11:30|113.17||||5413|||0.06|||H|08|GGH08
2007-12-17 12:00|113.15||||1909|||0.05|||H|08|GGH08
2007-12-17 12:30|113.2||||882|||0.08|||H|08|GGH08
2007-12-17 13:00|113.19||||780|||0.03|||H|08|GGH08
2007-12-17 13:30|113.22||||358|||0.04|||H|08|GGH08
2007-12-17 14:00|113.25||||1436|||0.04|||H|08|GGH08
2007-12-17 14:30|113.28||||2228|||0.07|||H|08|GGH08
2007-12-17 15:00|113.29||||122|||0|||H|08|GGH08
2007-12-18 01:00|113.34|112.88||0.004075|14774|1||0.14|0||H|08|GGH08
2007-12-18 01:30|113.33||||24136|||0.08|||H|08|GGH08
2007-12-18 02:00|113.22||||29562|||0.13|||H|08|GGH08
2007-12-18 02:30|113.17||||31738|||0.08|||H|08|GGH08
2007-12-18 03:00|113.26||||18818|||0.1|||H|08|GGH08
2007-12-18 03:30|113.27||||36561|||0.09|||H|08|GGH08
2007-12-18 04:00|113.29||||36408|||0.06|||H|08|GGH08
2007-12-18 04:30|113.24||||28882|||0.1|||H|08|GGH08
2007-12-18 05:00|113.12||||33335|||0.16|||H|08|GGH08
2007-12-18 05:30|113.07|112.69||0.003372|40921|1||0.12|0||H|08|GGH08
2007-12-18 06:00|113.08||||15268|||0.08|||H|08|GGH08
2007-12-18 06:30|112.93|112.56||0.003287|34150|5||0.17|0.07||H|08|GGH08
2007-12-18 07:00|112.94|112.57||0.003287|33726|2||0.1|0||H|08|GGH08
2007-12-18 07:30|113.05||||36613|||0.14|||H|08|GGH08
2007-12-18 08:00|113.03||||20674|||0.07|||H|08|GGH08
2007-12-18 08:30|113.07|112.6||0.004174|28542|2||0.12|0||H|08|GGH08
2007-12-18 09:00|113.03||||33917|||0.13|||H|08|GGH08
2007-12-18 09:30|113.19|112.7||0.004348|40149|2||0.23|0||H|08|GGH08
2007-12-18 10:00|113.24||||28960|||0.09|||H|08|GGH08
2007-12-18 10:30|113.29||||14383|||0.07|||H|08|GGH08
2007-12-18 11:00|113.27|112.89||0.003366|14233|1||0.06|0||H|08|GGH08
2007-12-18 11:30|113.3||||4283|||0.06|||H|08|GGH08
2007-12-18 12:00|113.21||||3150|||0.1|||H|08|GGH08
2007-12-18 12:30|113.24|112.79||0.00399|1826|1||0.09|0||H|08|GGH08
2007-12-18 13:00|113.17||||1629|||0.08|||H|08|GGH08
2007-12-18 13:30|113.21||||1356|||0.04|||H|08|GGH08
2007-12-18 14:00|113.19||||343|||0.02|||H|08|GGH08
2007-12-18 14:30|113.26||||780|||0.1|||H|08|GGH08
2007-12-18 15:00|113.27||||29|||0|||H|08|GGH08
2007-12-19 01:00|113.28||||10027|||0.15|||H|08|GGH08
2007-12-19 01:30|113.25||||10035|||0.06|||H|08|GGH08
2007-12-19 02:00|113.36||||44438|||0.21|||H|08|GGH08
2007-12-19 02:30|113.36||||27948|||0.05|||H|08|GGH08
2007-12-19 03:00|113.3||||36795|||0.14|||H|08|GGH08
2007-12-19 03:30|113.45|113.03||0.003716|42493|1||0.19|0||H|08|GGH08
2007-12-19 04:00|113.49|113.08||0.003626|50064|6||0.15|0.08||H|08|GGH08
2007-12-19 04:30|113.43||||32441|||0.08|||H|08|GGH08
2007-12-19 05:00|113.5|113.11||0.003448|64265|1||0.17|0||H|08|GGH08
2007-12-19 05:30|113.5|113.03||0.004158|30728|2||0.08|0.04||H|08|GGH08
2007-12-19 06:00|113.5||||20012|||0.09|||H|08|GGH08
2007-12-19 06:30|113.5||||23404|||0.1|||H|08|GGH08
2007-12-19 07:00|113.43||||12655|||0.08|||H|08|GGH08
2007-12-19 07:30|113.28|112.87||0.003632|49876|3||0.23|0.06||H|08|GGH08
2007-12-19 08:00|113.22|112.81||0.003634|35741|1||0.09|0||H|08|GGH08
2007-12-19 08:30|113.27||||23552|||0.09|||H|08|GGH08
2007-12-19 09:00|113.05|112.67||0.003373|70689|7||0.24|0.12||H|08|GGH08
2007-12-19 09:30|113.09||||41974|||0.14|||H|08|GGH08
2007-12-19 10:00|113.27||||42824|||0.21|||H|08|GGH08
2007-12-19 10:30|113.33|112.82||0.00452|24944|1||0.12|0||H|08|GGH08
2007-12-19 11:00|113.3||||8775|||0.1|||H|08|GGH08
2007-12-19 11:30|113.3||||4195|||0.06|||H|08|GGH08
2007-12-19 12:00|113.37||||3796|||0.12|||H|08|GGH08
2007-12-19 12:30|113.36||||6190|||0.11|||H|08|GGH08
2007-12-19 13:00|113.23|112.83||0.003545|2653|1||0.16|0||H|08|GGH08
2007-12-19 13:30|113.22||||3211|||0.06|||H|08|GGH08
2007-12-19 14:00|113.25||||1249|||0.11|||H|08|GGH08
2007-12-19 14:30|113.35||||1108|||0.1|||H|08|GGH08
2007-12-19 15:00|113.35||||19|||0|||H|08|GGH08
2007-12-20 01:00|113.34|113.01||0.00292|12117|2||0.13|0.02||H|08|GGH08
2007-12-20 01:30|113.32||||6229|||0.09|||H|08|GGH08
2007-12-20 02:00|113.47||||32679|||0.19|||H|08|GGH08
2007-12-20 02:30|113.41||||23500|||0.11|||H|08|GGH08
2007-12-20 03:00|113.37||||22858|||0.09|||H|08|GGH08
2007-12-20 03:30|113.25||||24940|||0.15|||H|08|GGH08
2007-12-20 04:00|113.23||||31432|||0.07|||H|08|GGH08
2007-12-20 04:30|113.22||||18576|||0.05|||H|08|GGH08
2007-12-20 05:00|113.25||||17232|||0.06|||H|08|GGH08
2007-12-20 05:30|113.26||||12800|||0.05|||H|08|GGH08
2007-12-20 06:00|113.25||||11939|||0.05|||H|08|GGH08
2007-12-20 06:30|113.29||||19210|||0.09|||H|08|GGH08
2007-12-20 07:00|113.22||||31086|||0.15|||H|08|GGH08
2007-12-20 07:30|113.3||||23439|||0.1|||H|08|GGH08
2007-12-20 08:00|113.3||||19694|||0.09|||H|08|GGH08
2007-12-20 08:30|113.33||||27321|||0.07|||H|08|GGH08
2007-12-20 09:00|113.43||||32578|||0.13|||H|08|GGH08
2007-12-20 09:30|113.43||||37623|||0.08|||H|08|GGH08
2007-12-20 10:00|113.54||||44340|||0.15|||H|08|GGH08
2007-12-20 10:30|113.54||||30246|||0.08|||H|08|GGH08
2007-12-20 11:00|113.61|113.19||0.003711|24273|20||0.16|0.1||H|08|GGH08
2007-12-20 11:30|113.58||||7980|||0.09|||H|08|GGH08
2007-12-20 12:00|113.61||||6768|||0.07|||H|08|GGH08
2007-12-20 12:30|113.57||||1752|||0.06|||H|08|GGH08
2007-12-20 13:00|113.56||||937|||0.06|||H|08|GGH08
2007-12-20 13:30|113.54||||923|||0.05|||H|08|GGH08
2007-12-20 14:00|113.5||||2031|||0.1|||H|08|GGH08
2007-12-20 14:30|113.49||||600|||0.05|||H|08|GGH08
2007-12-20 15:00|113.48||||10|||0|||H|08|GGH08
2007-12-21 01:00|113.36|112.95||0.00363|9185|5||0.07|0.05||H|08|GGH08
2007-12-21 01:30|113.39||||8034|||0.1|||H|08|GGH08
2007-12-21 02:00|113.44||||14340|||0.08|||H|08|GGH08
2007-12-21 02:30|113.4|113.02||0.003362|22103|1||0.08|0||H|08|GGH08
2007-12-21 03:00|113.4||||21367|||0.06|||H|08|GGH08
2007-12-21 03:30|113.39||||18182|||0.07|||H|08|GGH08
2007-12-21 04:00|113.36||||19244|||0.07|||H|08|GGH08
2007-12-21 04:30|113.29||||24474|||0.09|||H|08|GGH08
2007-12-21 05:00|113.32||||29129|||0.11|||H|08|GGH08
2007-12-21 05:30|113.29||||10866|||0.06|||H|08|GGH08
2007-12-21 06:00|113.26|112.85||0.003633|8798|2||0.06|0.04||H|08|GGH08
2007-12-21 06:30|113.29||||11877|||0.04|||H|08|GGH08
2007-12-21 07:00|113.25||||17155|||0.12|||H|08|GGH08
2007-12-21 07:30|113.3||||17399|||0.11|||H|08|GGH08
2007-12-21 08:00|113.26||||22625|||0.12|||H|08|GGH08
2007-12-21 08:30|113.2||||26743|||0.08|||H|08|GGH08
2007-12-21 09:00|113.03|112.65||0.003373|39617|4||0.19|0.16||H|08|GGH08
2007-12-21 09:30|113.02|112.62||0.003552|14765|1||0.05|0||H|08|GGH08
2007-12-21 10:00|113||||21416|||0.15|||H|08|GGH08
2007-12-21 10:30|113.04||||10812|||0.11|||H|08|GGH08
2007-12-21 11:00|113.02||||8924|||0.1|||H|08|GGH08
2007-12-21 11:30|113.09||||8573|||0.09|||H|08|GGH08
2007-12-21 12:00|113.08||||3517|||0.05|||H|08|GGH08
2007-12-21 12:30|112.99||||1061|||0.12|||H|08|GGH08
2007-12-21 13:00|112.94|112.57||0.003287|492|2||0.07|0.03||H|08|GGH08
2007-12-21 13:30|112.96||||869|||0.07|||H|08|GGH08
2007-12-21 14:00|112.96||||774|||0.06|||H|08|GGH08
2007-12-21 14:30|112.99|112.6||0.003464|1440|4||0.16|0.04||H|08|GGH08
2007-12-21 15:00|113||||44|||0|||H|08|GGH08
2007-12-27 01:00|112.68|112.3||0.003384|17361|3||0.3|0.06||H|08|GGH08
2007-12-27 01:30|112.77||||8139|||0.13|||H|08|GGH08
2007-12-27 02:00|112.84||||11815|||0.09|||H|08|GGH08
2007-12-27 02:30|112.88||||17304|||0.11|||H|08|GGH08
2007-12-27 03:00|112.86||||10099|||0.07|||H|08|GGH08
2007-12-27 03:30|112.88||||11409|||0.06|||H|08|GGH08
2007-12-27 04:00|112.78|112.37||0.003649|24414|6||0.13|0||H|08|GGH08
2007-12-27 04:30|112.84||||10121|||0.09|||H|08|GGH08
2007-12-27 05:00|112.79||||5200|||0.07|||H|08|GGH08
2007-12-27 05:30|112.77||||5758|||0.04|||H|08|GGH08
2007-12-27 06:00|112.72||||7873|||0.07|||H|08|GGH08
2007-12-27 06:30|112.72||||8202|||0.08|||H|08|GGH08
2007-12-27 07:00|112.76||||13887|||0.11|||H|08|GGH08
2007-12-27 07:30|112.82||||22899|||0.09|||H|08|GGH08
2007-12-27 08:00|112.73||||12618|||0.13|||H|08|GGH08
2007-12-27 08:30|112.73||||11390|||0.07|||H|08|GGH08
2007-12-27 09:00|112.73||||10103|||0.05|||H|08|GGH08
2007-12-27 09:30|112.74||||9651|||0.05|||H|08|GGH08
2007-12-27 10:00|112.66|112.29||0.003295|8905|3||0.09|0.04||H|08|GGH08
2007-12-27 10:30|112.66||||5052|||0.03|||H|08|GGH08
2007-12-27 11:00|112.67|112.26||0.003652|1907|1||0.03|0||H|08|GGH08
2007-12-27 11:30|112.68||||1556|||0.04|||H|08|GGH08
2007-12-27 12:00|112.66||||361|||0.04|||H|08|GGH08
2007-12-27 12:30|112.66||||823|||0.03|||H|08|GGH08
2007-12-27 13:00|112.66||||355|||0.02|||H|08|GGH08
2007-12-27 13:30|112.67||||377|||0.03|||H|08|GGH08
2007-12-27 14:00|112.7||||366|||0.04|||H|08|GGH08
2007-12-27 14:30|112.69|112.3||0.003473|1455|2||0.05|0.01||H|08|GGH08
2007-12-27 15:00|112.67||||25|||0|||H|08|GGH08
2007-12-28 01:00|112.75||||6979|||0.1|||H|08|GGH08
2007-12-28 01:30|112.78||||4618|||0.07|||H|08|GGH08
2007-12-28 02:00|112.85||||12979|||0.11|||H|08|GGH08
2007-12-28 02:30|112.83||||15490|||0.04|||H|08|GGH08
2007-12-28 03:00|112.81||||14586|||0.04|||H|08|GGH08
2007-12-28 03:30|112.67||||30421|||0.14|||H|08|GGH08
2007-12-28 04:00|112.74||||23533|||0.08|||H|08|GGH08
2007-12-28 04:30|112.77||||13242|||0.06|||H|08|GGH08
2007-12-28 05:00|112.83||||13474|||0.06|||H|08|GGH08
2007-12-28 05:30|112.79||||9735|||0.06|||H|08|GGH08
2007-12-28 06:00|112.77||||10715|||0.06|||H|08|GGH08
2007-12-28 06:30|112.77||||9965|||0.06|||H|08|GGH08
2007-12-28 07:00|112.8||||6471|||0.07|||H|08|GGH08
2007-12-28 07:30|112.96|112.47||0.004357|19709|2||0.2|0.05||H|08|GGH08
2007-12-28 08:00|113.04|112.62||0.003729|21529|3||0.15|0.05||H|08|GGH08
2007-12-28 08:30|113.12|112.73||0.00346|16681|1||0.18|0||H|08|GGH08
2007-12-28 09:00|113.13|112.77||0.003192|17148|1||0.12|0||H|08|GGH08
2007-12-28 09:30|113.05||||21828|||0.14|||H|08|GGH08
2007-12-28 10:00|113.11||||57|||0|||H|08|GGH08
2008-01-02 01:00|112.92|112.64||0.002486|23094|4||0.28|0.17||H|08|GGH08
2008-01-02 01:30|112.96||||16047|||0.11|||H|08|GGH08
2008-01-02 02:00|112.99||||16081|||0.08|||H|08|GGH08
2008-01-02 02:30|113|112.63||0.003285|18639|1||0.07|0||H|08|GGH08
2008-01-02 03:00|112.96||||19066|||0.08|||H|08|GGH08
2008-01-02 03:30|112.9||||39582|||0.11|||H|08|GGH08
2008-01-02 04:00|112.94|112.51||0.003822|43407|1||0.1|0||H|08|GGH08
2008-01-02 04:30|112.93|112.52||0.003644|13284|1||0.05|0||H|08|GGH08
2008-01-02 05:00|112.99||||18781|||0.07|||H|08|GGH08
2008-01-02 05:30|113.04|112.68||0.003195|17890|2||0.11|0.08||H|08|GGH08
2008-01-02 06:00|113.06||||12391|||0.07|||H|08|GGH08
2008-01-02 06:30|113.11||||12017|||0.07|||H|08|GGH08
2008-01-02 07:00|113.18|112.77||0.003636|31785|1||0.12|0||H|08|GGH08
2008-01-02 07:30|113.19|112.82||0.00328|23058|5||0.07|0.04||H|08|GGH08
2008-01-02 08:00|113.34|112.94||0.003542|42149|2||0.19|0.06||H|08|GGH08
2008-01-02 08:30|113.48|113.06||0.003715|46661|3||0.21|0.08||H|08|GGH08
2008-01-02 09:00|113.98|113.56||0.003698|140725|37||0.55|0.41||H|08|GGH08
2008-01-02 09:30|114.02|113.62||0.003521|61708|8||0.11|0.04||H|08|GGH08
2008-01-02 10:00|114.15|113.74||0.003605|62779|44||0.23|0.1||H|08|GGH08
2008-01-02 10:30|114.18|113.83||0.003075|28433|14||0.13|0.1||H|08|GGH08
2008-01-02 11:00|114.33|113.82||0.004481|26408|11||0.24|0||H|08|GGH08
2008-01-02 11:30|114.31||||12560|||0.08|||H|08|GGH08
2008-01-02 12:00|114.24|113.88||0.003161|6043|1||0.07|0||H|08|GGH08
2008-01-02 12:30|114.23|113.79||0.003867|2271|2||0.08|0.02||H|08|GGH08
2008-01-02 13:00|114.12|113.73||0.003429|6831|3||0.14|0.04||H|08|GGH08
2008-01-02 13:30|114.22|113.79||0.003779|1790|1||0.11|0||H|08|GGH08
2008-01-02 14:00|114.23|113.86||0.00325|3098|6||0.08|0.04||H|08|GGH08
2008-01-02 14:30|114.14|113.82||0.002811|2315|1||0.11|0||H|08|GGH08
2008-01-02 15:00|114.12||||257|||0|||H|08|GGH08
2008-01-03 01:00|114.07|113.68||0.003431|28407|1001||0.1|0.02||H|08|GGH08
2008-01-03 01:30|114.2|113.75||0.003956|35007|10||0.18|0||H|08|GGH08
2008-01-03 02:00|114.21||||41643|||0.1|||H|08|GGH08
2008-01-03 02:30|114.2||||44433|||0.11|||H|08|GGH08
2008-01-03 03:00|114.08|113.7||0.003342|65285|2||0.15|0.06||H|08|GGH08
2008-01-03 03:30|114.08||||77402|||0.09|||H|08|GGH08
2008-01-03 04:00|114.33|113.9||0.003775|87911|6||0.3|0.1||H|08|GGH08
2008-01-03 04:30|114.44|114.05||0.00342|99259|2||0.18|0.08||H|08|GGH08
2008-01-03 05:00|114.42|113.95||0.004125|47852|1||0.13|0||H|08|GGH08
2008-01-03 05:30|114.4||||20426|||0.04|||H|08|GGH08
2008-01-03 06:00|114.39||||19857|||0.06|||H|08|GGH08
2008-01-03 06:30|114.39|114||0.003421|16578|2||0.05|0||H|08|GGH08
2008-01-03 07:00|114.24|113.81||0.003778|70934|4||0.21|0.1||H|08|GGH08
2008-01-03 07:30|114.25||||74909|||0.13|||H|08|GGH08
2008-01-03 08:00|114.23||||26448|||0.09|||H|08|GGH08
2008-01-03 08:30|114.21|113.81||0.003515|42706|4||0.19|0.12||H|08|GGH08
2008-01-03 09:00|114.27||||48913|||0.13|||H|08|GGH08
2008-01-03 09:30|114.25|113.86||0.003425|40192|1||0.16|0||H|08|GGH08
2008-01-03 10:00|114.39|113.99||0.003509|50605|3||0.21|0.06||H|08|GGH08
2008-01-03 10:30|114.37|113.97||0.00351|16105|3||0.11|0.05||H|08|GGH08
2008-01-03 11:00|114.36||||7085|||0.03|||H|08|GGH08
2008-01-03 11:30|114.42|114.01||0.003596|6717|2||0.08|0.01||H|08|GGH08
2008-01-03 12:00|114.45|114.05||0.003507|5231|1||0.07|0||H|08|GGH08
2008-01-03 12:30|114.48||||2917|||0.04|||H|08|GGH08
2008-01-03 13:00|114.48||||1989|||0.04|||H|08|GGH08
2008-01-03 13:30|114.48||||2390|||0.04|||H|08|GGH08
2008-01-03 14:00|114.54|114.1||0.003856|3927|2||0.1|0.00999999999999||H|08|GGH08
2008-01-03 14:30|114.53||||781|||0.05|||H|08|GGH08
2008-01-03 15:00|114.53||||120|||0|||H|08|GGH08
2008-01-04 01:00|114.42|114.02||0.003508|15880|4||0.08|0.06||H|08|GGH08
2008-01-04 01:30|114.45|114.03||0.003683|9233|3||0.05|0||H|08|GGH08
2008-01-04 02:00|114.46|114.03||0.003771|31280|7||0.11|0.01||H|08|GGH08
2008-01-04 02:30|114.47|114.06||0.003595|36267|9||0.06|0.03||H|08|GGH08
2008-01-04 03:00|114.5|114.14||0.003154|52529|8||0.11|0.04||H|08|GGH08
2008-01-04 03:30|114.5||||45998|||0.09|||H|08|GGH08
2008-01-04 04:00|114.49||||33955|||0.07|||H|08|GGH08
2008-01-04 04:30|114.45||||35942|||0.08|||H|08|GGH08
2008-01-04 05:00|114.45||||22395|||0.05|||H|08|GGH08
2008-01-04 05:30|114.47||||18505|||0.03|||H|08|GGH08
2008-01-04 06:00|114.48||||23147|||0.08|||H|08|GGH08
2008-01-04 06:30|114.45||||27256|||0.06|||H|08|GGH08
2008-01-04 07:00|114.73|114.27||0.004026|55677|22||0.34|0.11||H|08|GGH08
2008-01-04 07:30|114.9|114.46||0.003844|182680|11||0.21|0.1||H|08|GGH08
2008-01-04 08:00|114.84|114.43||0.003583|73038|1||0.17|0||H|08|GGH08
2008-01-04 08:30|114.81||||90336|||0.14|||H|08|GGH08
2008-01-04 09:00|114.92|114.4||0.004545|81973|1||0.14|0||H|08|GGH08
2008-01-04 09:30|114.93|114.55||0.003317|55801|2||0.11|0||H|08|GGH08
2008-01-04 10:00|114.91||||41928|||0.09|||H|08|GGH08
2008-01-04 10:30|114.9|114.5||0.003493|19514|1||0.06|0||H|08|GGH08
2008-01-04 11:00|114.92||||26824|||0.09|||H|08|GGH08
2008-01-04 11:30|114.94|114.49||0.00393|5595|1||0.05|0||H|08|GGH08
2008-01-04 12:00|114.96||||2624|||0.05|||H|08|GGH08
2008-01-04 12:30|114.97||||4046|||0.06|||H|08|GGH08
2008-01-04 13:00|115.06||||5704|||0.12|||H|08|GGH08
2008-01-04 13:30|114.98||||1759|||0.09|||H|08|GGH08
2008-01-04 14:00|114.98||||1040|||0.05|||H|08|GGH08
2008-01-04 14:30|114.96||||1025|||0.05|||H|08|GGH08
2008-01-04 15:00|114.95||||101|||0|||H|08|GGH08
2008-01-07 01:00|114.83|114.43||0.003496|21167|3||0.07|0.01||H|08|GGH08
2008-01-07 01:30|114.77|114.38||0.00341|30917|5||0.11|0.04||H|08|GGH08
2008-01-07 02:00|114.79|114.36||0.00376|46083|1||0.15|0||H|08|GGH08
2008-01-07 02:30|114.87||||48145|||0.14|||H|08|GGH08
2008-01-07 03:00|114.84||||28795|||0.05|||H|08|GGH08
2008-01-07 03:30|114.82|114.41||0.003584|32064|1||0.05|0||H|08|GGH08
2008-01-07 04:00|114.79|114.32||0.004111|45988|3||0.09|0.03||H|08|GGH08
2008-01-07 04:30|114.78||||28376|||0.04|||H|08|GGH08
2008-01-07 05:00|114.86||||44089|||0.15|||H|08|GGH08
2008-01-07 05:30|114.86|114.47||0.003407|36183|1||0.09|0||H|08|GGH08
2008-01-07 06:00|114.87||||19023|||0.07|||H|08|GGH08
2008-01-07 06:30|114.83||||32863|||0.13|||H|08|GGH08
2008-01-07 07:00|114.85|114.43||0.00367|22586|1||0.08|0||H|08|GGH08
2008-01-07 07:30|114.83||||43076|||0.1|||H|08|GGH08
2008-01-07 08:00|114.88||||36574|||0.1|||H|08|GGH08
2008-01-07 08:30|114.92||||54295|||0.15|||H|08|GGH08
2008-01-07 09:00|115.05|114.63||0.003664|88855|2||0.22|0.13||H|08|GGH08
2008-01-07 09:30|115.07||||73745|||0.1|||H|08|GGH08
2008-01-07 10:00|115.02||||48798|||0.12|||H|08|GGH08
2008-01-07 10:30|115||||26997|||0.07|||H|08|GGH08
2008-01-07 11:00|114.99||||18300|||0.08|||H|08|GGH08
2008-01-07 11:30|115.02||||8307|||0.08|||H|08|GGH08
2008-01-07 12:00|115.06||||3717|||0.05|||H|08|GGH08
2008-01-07 12:30|115.03|114.63||0.003489|1953|1||0.05|0||H|08|GGH08
2008-01-07 13:00|115.01||||2142|||0.07|||H|08|GGH08
2008-01-07 13:30|115.07||||761|||0.08|||H|08|GGH08
2008-01-07 14:00|115.11||||1317|||0.07|||H|08|GGH08
2008-01-07 14:30|115.06||||2359|||0.08|||H|08|GGH08
2008-01-07 15:00|115.09||||221|||0|||H|08|GGH08
2008-01-08 01:00|114.89|114.45||0.003844|23478|2||0.09|0.05||H|08|GGH08
2008-01-08 01:30|114.88||||15271|||0.07|||H|08|GGH08
2008-01-08 02:00|114.84||||31045|||0.11|||H|08|GGH08
2008-01-08 02:30|114.79|114.36||0.00376|47204|9||0.09|0.04||H|08|GGH08
2008-01-08 03:00|114.8||||37356|||0.06|||H|08|GGH08
2008-01-08 03:30|114.84|114.41||0.003758|34769|1||0.08|0||H|08|GGH08
2008-01-08 04:00|114.87||||49743|||0.07|||H|08|GGH08
2008-01-08 04:30|114.76||||52596|||0.12|||H|08|GGH08
2008-01-08 05:00|114.84||||42075|||0.13|||H|08|GGH08
2008-01-08 05:30|114.8||||33262|||0.07|||H|08|GGH08
2008-01-08 06:00|114.82||||52502|||0.1|||H|08|GGH08
2008-01-08 06:30|114.79||||20721|||0.07|||H|08|GGH08
2008-01-08 07:00|114.79||||45409|||0.08|||H|08|GGH08
2008-01-08 07:30|114.87||||39328|||0.12|||H|08|GGH08
2008-01-08 08:00|114.82||||33746|||0.08|||H|08|GGH08
2008-01-08 08:30|114.78||||51577|||0.09|||H|08|GGH08
2008-01-08 09:00|114.61|114.22||0.003414|149278|8||0.19|0.1||H|08|GGH08
2008-01-08 09:30|114.63|114.2||0.003765|67745|3||0.07|0.02||H|08|GGH08
2008-01-08 10:00|114.67|114.29||0.003325|106860|3||0.11|0.03||H|08|GGH08
2008-01-08 10:30|114.78|114.39||0.003409|73099|4||0.19|0.1||H|08|GGH08
2008-01-08 11:00|114.78||||22314|||0.07|||H|08|GGH08
2008-01-08 11:30|114.81||||7308|||0.05|||H|08|GGH08
2008-01-08 12:00|114.78||||8832|||0.11|||H|08|GGH08
2008-01-08 12:30|114.75||||2015|||0.04|||H|08|GGH08
2008-01-08 13:00|114.75||||1509|||0.06|||H|08|GGH08
2008-01-08 13:30|114.82||||2343|||0.1|||H|08|GGH08
2008-01-08 14:00|114.88||||3528|||0.07|||H|08|GGH08
2008-01-08 14:30|114.95||||3890|||0.09|||H|08|GGH08
2008-01-08 15:00|114.95||||228|||0|||H|08|GGH08
2008-01-09 01:00|114.86|114.51||0.003057|36283|2||0.13|0||H|08|GGH08
2008-01-09 01:30|114.9||||25548|||0.1|||H|08|GGH08
2008-01-09 02:00|114.93|114.61||0.002792|56151|2||0.13|0.02||H|08|GGH08
2008-01-09 02:30|115.03|114.65||0.003314|86204|1||0.16|0||H|08|GGH08
2008-01-09 03:00|115.04||||36322|||0.06|||H|08|GGH08
2008-01-09 03:30|115||||45517|||0.09|||H|08|GGH08
2008-01-09 04:00|115.01|114.59||0.003665|41545|2||0.08|0.03||H|08|GGH08
2008-01-09 04:30|115.01|114.62||0.003403|53436|2||0.08|0||H|08|GGH08
2008-01-09 05:00|114.94||||54843|||0.09|||H|08|GGH08
2008-01-09 05:30|114.97||||24787|||0.07|||H|08|GGH08
2008-01-09 06:00|115.05|114.59||0.004014|49055|1||0.13|0||H|08|GGH08
2008-01-09 06:30|115.03||||30324|||0.1|||H|08|GGH08
2008-01-09 07:00|114.99||||42942|||0.1|||H|08|GGH08
2008-01-09 07:30|115.16|114.75||0.003573|86543|8||0.18|0.13||H|08|GGH08
2008-01-09 08:00|115.21|114.76||0.003921|121430|1000||0.12|0||H|08|GGH08
2008-01-09 08:30|115.16|114.75||0.003573|68926|1||0.1|0||H|08|GGH08
2008-01-09 09:00|115.19|114.75||0.003834|59880|1||0.13|0||H|08|GGH08
2008-01-09 09:30|115.23||||81412|||0.13|||H|08|GGH08
2008-01-09 10:00|115.29|114.82||0.004093|77988|1||0.16|0||H|08|GGH08
2008-01-09 10:30|115.34|114.97||0.003218|38859|1||0.11|0||H|08|GGH08
2008-01-09 11:00|115.3||||12239|||0.08|||H|08|GGH08
2008-01-09 11:30|115.3||||10907|||0.06|||H|08|GGH08
2008-01-09 12:00|115.35||||3852|||0.07|||H|08|GGH08
2008-01-09 12:30|115.38||||1129|||0.05|||H|08|GGH08
2008-01-09 13:00|115.34||||4868|||0.07|||H|08|GGH08
2008-01-09 13:30|115.29||||1975|||0.07|||H|08|GGH08
2008-01-09 14:00|115.24||||4973|||0.08|||H|08|GGH08
2008-01-09 14:30|115.15||||7894|||0.12|||H|08|GGH08
2008-01-09 15:00|115.13||||216|||0|||H|08|GGH08
2008-01-10 01:00|115.16||||27109|||0.09|||H|08|GGH08
2008-01-10 01:30|115.25||||19877|||0.11|||H|08|GGH08
2008-01-10 02:00|115.21||||29622|||0.08|||H|08|GGH08
2008-01-10 02:30|115.18||||29734|||0.08|||H|08|GGH08
2008-01-10 03:00|115.21|114.78||0.003746|42850|1||0.05|0||H|08|GGH08
2008-01-10 03:30|115.19||||59477|||0.07|||H|08|GGH08
2008-01-10 04:00|115.28||||53657|||0.11|||H|08|GGH08
2008-01-10 04:30|115.22||||42825|||0.07|||H|08|GGH08
2008-01-10 05:00|115.29||||39792|||0.06|||H|08|GGH08
2008-01-10 05:30|115.27||||32107|||0.06|||H|08|GGH08
2008-01-10 06:00|115.21|114.84||0.003222|48048|1||0.1|0||H|08|GGH08
2008-01-10 06:30|115.23||||36053|||0.09|||H|08|GGH08
2008-01-10 07:00|115.21||||26999|||0.08|||H|08|GGH08
2008-01-10 07:30|115.39||||141771|||0.3|||H|08|GGH08
2008-01-10 08:00|115.38||||94638|||0.16|||H|08|GGH08
2008-01-10 08:30|115.24|114.87||0.003221|99244|10||0.22|0||H|08|GGH08
2008-01-10 09:00|115.23|114.77||0.004008|139063|10||0.19|0||H|08|GGH08
2008-01-10 09:30|115.26||||48983|||0.1|||H|08|GGH08
2008-01-10 10:00|115.26||||56053|||0.08|||H|08|GGH08
2008-01-10 10:30|115.27||||18196|||0.06|||H|08|GGH08
2008-01-10 11:00|115.27||||47370|||0.18|||H|08|GGH08
2008-01-10 11:30|115.34|114.88||0.004004|23779|1||0.12|0||H|08|GGH08
2008-01-10 12:00|115.28||||11308|||0.07|||H|08|GGH08
2008-01-10 12:30|115.33||||3122|||0.06|||H|08|GGH08
2008-01-10 13:00|115.24||||3265|||0.11|||H|08|GGH08
2008-01-10 13:30|115.16||||7491|||0.09|||H|08|GGH08
2008-01-10 14:00|115.15||||2410|||0.05|||H|08|GGH08
2008-01-10 14:30|115.13||||2419|||0.03|||H|08|GGH08
2008-01-10 15:00|115.13||||318|||0|||H|08|GGH08
2008-01-11 01:00|115.3||||24898|||0.09|||H|08|GGH08
2008-01-11 01:30|115.26||||20964|||0.1|||H|08|GGH08
2008-01-11 02:00|115.16|114.78||0.003311|63224|1||0.14|0||H|08|GGH08
2008-01-11 02:30|115.13|114.77||0.003137|109801|1||0.14|0||H|08|GGH08
2008-01-11 03:00|115.12||||69662|||0.07|||H|08|GGH08
2008-01-11 03:30|115.02|114.65||0.003227|94361|3||0.11|0.07||H|08|GGH08
2008-01-11 04:00|115.02||||68839|||0.09|||H|08|GGH08
2008-01-11 04:30|114.91|114.51||0.003493|119938|1||0.17|0||H|08|GGH08
2008-01-11 05:00|114.98||||74863|||0.1|||H|08|GGH08
2008-01-11 05:30|115.08|114.66||0.003663|80451|2||0.15|0.00999999999999||H|08|GGH08
2008-01-11 06:00|115.09||||54279|||0.12|||H|08|GGH08
2008-01-11 06:30|115.02||||52352|||0.13|||H|08|GGH08
2008-01-11 07:00|115.04|114.6||0.003839|49331|1||0.11|0||H|08|GGH08
2008-01-11 07:30|115.09||||48880|||0.1|||H|08|GGH08
2008-01-11 08:00|115.13||||62120|||0.13|||H|08|GGH08
2008-01-11 08:30|115.3|114.8||0.004355|89771|1||0.19|0||H|08|GGH08
2008-01-11 09:00|115.27|114.89||0.003308|81633|2||0.11|0||H|08|GGH08
2008-01-11 09:30|115.23||||59470|||0.12|||H|08|GGH08
2008-01-11 10:00|115.24||||45462|||0.06|||H|08|GGH08
2008-01-11 10:30|115.24||||17327|||0.05|||H|08|GGH08
2008-01-11 11:00|115.32||||15083|||0.09|||H|08|GGH08
2008-01-11 11:30|115.32||||9749|||0.06|||H|08|GGH08
2008-01-11 12:00|115.34|114.95||0.003393|7475|1||0.07|0||H|08|GGH08
2008-01-11 12:30|115.34||||2611|||0.05|||H|08|GGH08
2008-01-11 13:00|115.35||||1147|||0.06|||H|08|GGH08
2008-01-11 13:30|115.41||||2422|||0.07|||H|08|GGH08
2008-01-11 14:00|115.46||||5948|||0.08|||H|08|GGH08
2008-01-11 14:30|115.44||||2793|||0.08|||H|08|GGH08
2008-01-11 15:00|115.45||||80|||0|||H|08|GGH08
2008-01-14 01:00|115.48|115.05||0.003738|39074|3||0.14|0.01||H|08|GGH08
2008-01-14 01:30|115.51||||56142|||0.13|||H|08|GGH08
2008-01-14 02:00|115.45||||38940|||0.09|||H|08|GGH08
2008-01-14 02:30|115.42||||39241|||0.1|||H|08|GGH08
2008-01-14 03:00|115.58|115.07||0.004432|63082|1||0.21|0||H|08|GGH08
2008-01-14 03:30|115.57||||98436|||0.1|||H|08|GGH08
2008-01-14 04:00|115.55||||72536|||0.09|||H|08|GGH08
2008-01-14 04:30|115.63|115.27||0.003123|85200|1||0.14|0||H|08|GGH08
2008-01-14 05:00|115.65|115.25||0.003471|61520|2||0.08|0.03||H|08|GGH08
2008-01-14 05:30|115.67||||65408|||0.11|||H|08|GGH08
2008-01-14 06:00|115.65|115.23||0.003645|34511|1||0.07|0||H|08|GGH08
2008-01-14 06:30|115.55|115.19||0.003125|55778|2||0.11|0||H|08|GGH08
2008-01-14 07:00|115.48||||44892|||0.1|||H|08|GGH08
2008-01-14 07:30|115.49||||62353|||0.1|||H|08|GGH08
2008-01-14 08:00|115.47||||47634|||0.07|||H|08|GGH08
2008-01-14 08:30|115.57||||74883|||0.15|||H|08|GGH08
2008-01-14 09:00|115.56||||62848|||0.1|||H|08|GGH08
2008-01-14 09:30|115.51|115.1||0.003562|56711|1||0.11|0||H|08|GGH08
2008-01-14 10:00|115.55|115.15||0.003474|59206|1||0.15|0||H|08|GGH08
2008-01-14 10:30|115.54||||29890|||0.08|||H|08|GGH08
2008-01-14 11:00|115.56|115.16||0.003473|8946|14||0.04|0.01||H|08|GGH08
2008-01-14 11:30|115.55||||6282|||0.04|||H|08|GGH08
2008-01-14 12:00|115.52||||3943|||0.05|||H|08|GGH08
2008-01-14 12:30|115.47||||3265|||0.07|||H|08|GGH08
2008-01-14 13:00|115.51||||871|||0.07|||H|08|GGH08
2008-01-14 13:30|115.48||||1184|||0.05|||H|08|GGH08
2008-01-14 14:00|115.52||||1029|||0.05|||H|08|GGH08
2008-01-14 14:30|115.51||||1146|||0.03|||H|08|GGH08
2008-01-14 15:00|115.48||||34|||0|||H|08|GGH08
2008-01-15 01:00|115.61||||21484|||0.06|||H|08|GGH08
2008-01-15 01:30|115.58||||20126|||0.09|||H|08|GGH08
2008-01-15 02:00|115.55||||39180|||0.07|||H|08|GGH08
2008-01-15 02:30|115.55|115.18||0.003212|47368|1||0.09|0||H|08|GGH08
2008-01-15 03:00|115.54||||38311|||0.07|||H|08|GGH08
2008-01-15 03:30|115.66||||75583|||0.14|||H|08|GGH08
2008-01-15 04:00|115.63||||64574|||0.1|||H|08|GGH08
2008-01-15 04:30|115.63||||53746|||0.07|||H|08|GGH08
2008-01-15 05:00|115.63||||42682|||0.09|||H|08|GGH08
2008-01-15 05:30|115.58||||78072|||0.14|||H|08|GGH08
2008-01-15 06:00|115.61|115.21||0.003472|18368|1||0.08|0||H|08|GGH08
2008-01-15 06:30|115.66||||28217|||0.07|||H|08|GGH08
2008-01-15 07:00|115.76|115.37||0.00338|77116|5||0.13|0.08||H|08|GGH08
2008-01-15 07:30|115.78|115.38||0.003467|141792|16||0.12|0||H|08|GGH08
2008-01-15 08:00|115.79||||72055|||0.1|||H|08|GGH08
2008-01-15 08:30|115.78||||88384|||0.11|||H|08|GGH08
2008-01-15 09:00|115.87||||101753|||0.15|||H|08|GGH08
2008-01-15 09:30|115.83||||79391|||0.09|||H|08|GGH08
2008-01-15 10:00|115.86||||44327|||0.08|||H|08|GGH08
2008-01-15 10:30|115.81||||27672|||0.09|||H|08|GGH08
2008-01-15 11:00|115.74||||32077|||0.1|||H|08|GGH08
2008-01-15 11:30|115.76||||16708|||0.08|||H|08|GGH08
2008-01-15 12:00|115.78||||4610|||0.05|||H|08|GGH08
2008-01-15 12:30|115.84||||3830|||0.09|||H|08|GGH08
2008-01-15 13:00|115.86||||1561|||0.05|||H|08|GGH08
2008-01-15 13:30|115.91||||2617|||0.08|||H|08|GGH08
2008-01-15 14:00|115.91||||16210|||0.12|||H|08|GGH08
2008-01-15 14:30|115.94||||2783|||0.11|||H|08|GGH08
2008-01-15 15:00|115.93||||268|||0|||H|08|GGH08
2008-01-16 01:00|116.16|115.63||0.004584|74259|1||0.18|0||H|08|GGH08
2008-01-16 01:30|116.1|115.68||0.003631|48547|1||0.11|0||H|08|GGH08
2008-01-16 02:00|116.09|115.8||0.002504|74689|10||0.15|0||H|08|GGH08
2008-01-16 02:30|116.06||||85236|||0.13|||H|08|GGH08
2008-01-16 03:00|116.06||||55326|||0.09|||H|08|GGH08
2008-01-16 03:30|116.02|115.62||0.00346|65874|10||0.06|0||H|08|GGH08
2008-01-16 04:00|116.13||||61632|||0.12|||H|08|GGH08
2008-01-16 04:30|116.13|115.79||0.002936|54560|25||0.09|0.02||H|08|GGH08
2008-01-16 05:00|116.15||||44613|||0.08|||H|08|GGH08
2008-01-16 05:30|116.13||||84426|||0.13|||H|08|GGH08
2008-01-16 06:00|116.18|115.81||0.003195|63577|1||0.15|0||H|08|GGH08
2008-01-16 06:30|116.12||||32504|||0.11|||H|08|GGH08
2008-01-16 07:00|116.09|115.7||0.003371|37303|1||0.08|0||H|08|GGH08
2008-01-16 07:30|116.11||||65129|||0.11|||H|08|GGH08
2008-01-16 08:00|116.01|115.62|115.5|0.003373|113503|1|4|0.16|0|0.12|H|08|GGH08
2008-01-16 08:30|115.87|115.39||0.00416|186424|1||0.27|0||H|08|GGH08
2008-01-16 09:00|116.05|115.65|115.5|0.003459|132209|4|1|0.24|0.01|0|H|08|GGH08
2008-01-16 09:30|116.28|115.79||0.004232|180255|1||0.36|0||H|08|GGH08
2008-01-16 10:00|116.21||||81246|||0.12|||H|08|GGH08
2008-01-16 10:30|116.16|115.81||0.003022|63118|4||0.13|0.05||H|08|GGH08
2008-01-16 11:00|116.22|115.77||0.003887|25805|1||0.09|0||H|08|GGH08
2008-01-16 11:30|116.21||||11493|||0.08|||H|08|GGH08
2008-01-16 12:00|116.27||||6537|||0.07|||H|08|GGH08
2008-01-16 12:30|116.27||||4756|||0.05|||H|08|GGH08
2008-01-16 13:00|116.18||||3182|||0.11|||H|08|GGH08
2008-01-16 13:30|116.21||||6440|||0.12|||H|08|GGH08
2008-01-16 14:00|116.08|115.71||0.003198|3151|1||0.13|0||H|08|GGH08
2008-01-16 14:30|116.16||||1899|||0.12|||H|08|GGH08
2008-01-16 15:00|116.15||||36|||0|||H|08|GGH08
2008-01-17 01:00|116.07||||40569|||0.08|||H|08|GGH08
2008-01-17 01:30|115.98|115.61||0.0032|63867|1||0.13|0||H|08|GGH08
2008-01-17 02:00|115.97|115.63||0.00294|59194|215||0.1|0||H|08|GGH08
2008-01-17 02:30|116.06||||69022|||0.14|||H|08|GGH08
2008-01-17 03:00|116.03||||48869|||0.05|||H|08|GGH08
2008-01-17 03:30|115.99|115.6||0.003374|56592|1||0.1|0||H|08|GGH08
2008-01-17 04:00|116.01||||62441|||0.08|||H|08|GGH08
2008-01-17 04:30|116.08||||99866|||0.18|||H|08|GGH08
2008-01-17 05:00|116.06||||99801|||0.2|||H|08|GGH08
2008-01-17 05:30|116.03||||33625|||0.1|||H|08|GGH08
2008-01-17 06:00|116.15||||56468|||0.13|||H|08|GGH08
2008-01-17 06:30|116.02||||48246|||0.18|||H|08|GGH08
2008-01-17 07:00|116.08||||45549|||0.12|||H|08|GGH08
2008-01-17 07:30|115.93|115.51||0.003636|105536|1||0.22|0||H|08|GGH08
2008-01-17 08:00|115.89|115.45||0.003811|87210|2||0.15|0.04||H|08|GGH08
2008-01-17 08:30|116.18|115.68||0.004322|77346|1||0.31|0||H|08|GGH08
2008-01-17 09:00|116.2|115.85|115.71|0.003021|168675|1|1|0.23|0|0|H|08|GGH08
2008-01-17 09:30|116.12||||86219|||0.13|||H|08|GGH08
2008-01-17 10:00|116.24||||68680|||0.18|||H|08|GGH08
2008-01-17 10:30|116.29||||53472|||0.13|||H|08|GGH08
2008-01-17 11:00|116.32||||71868|||0.17|||H|08|GGH08
2008-01-17 11:30|116.36||||12249|||0.07|||H|08|GGH08
2008-01-17 12:00|116.33|115.96||0.003191|7306|1||0.09|0||H|08|GGH08
2008-01-17 12:30|116.33|115.96||0.003191|2940|2||0.07|0.03||H|08|GGH08
2008-01-17 13:00|116.38|116||0.003276|1920|2||0.09|0.04||H|08|GGH08
2008-01-17 13:30|116.43|116.03||0.003447|1818|4||0.08|0.03||H|08|GGH08
2008-01-17 14:00|116.54|116.14||0.003444|5729|4||0.11|0.09||H|08|GGH08
2008-01-17 14:30|116.51|116.12||0.003359|3376|1||0.08|0||H|08|GGH08
2008-01-17 15:00|116.53||||122|||0|||H|08|GGH08
2008-01-18 01:00|116.25|115.87||0.00328|37953|3||0.1|0.03||H|08|GGH08
2008-01-18 01:30|116.38|115.98||0.003449|47968|10||0.17|0||H|08|GGH08
2008-01-18 02:00|116.33||||56816|||0.1|||H|08|GGH08
2008-01-18 02:30|116.36|115.94||0.003623|61316|1||0.15|0||H|08|GGH08
2008-01-18 03:00|116.42|116.04||0.003275|79164|4||0.09|0.05||H|08|GGH08
2008-01-18 03:30|116.38||||67887|||0.11|||H|08|GGH08
2008-01-18 04:00|116.33||||60355|||0.09|||H|08|GGH08
2008-01-18 04:30|116.27||||92922|||0.13|||H|08|GGH08
2008-01-18 05:00|116.27||||63853|||0.07|||H|08|GGH08
2008-01-18 05:30|116.27|115.9||0.003192|34636|2||0.09|0.01||H|08|GGH08
2008-01-18 06:00|116.19|115.85||0.002935|33951|10||0.1|0||H|08|GGH08
2008-01-18 06:30|116.18||||49595|||0.12|||H|08|GGH08
2008-01-18 07:00|116.11||||49546|||0.09|||H|08|GGH08
2008-01-18 07:30|116.18||||78803|||0.16|||H|08|GGH08
2008-01-18 08:00|116.25||||47405|||0.11|||H|08|GGH08
2008-01-18 08:30|116.21||||70566|||0.16|||H|08|GGH08
2008-01-18 09:00|116.13|115.65||0.00415|95508|1||0.23|0||H|08|GGH08
2008-01-18 09:30|116.23||||79263|||0.12|||H|08|GGH08
2008-01-18 10:00|116.33|115.95||0.003277|82448|3||0.24|0.05||H|08|GGH08
2008-01-18 10:30|116.35||||36702|||0.08|||H|08|GGH08
2008-01-18 11:00|116.28||||17981|||0.07|||H|08|GGH08
2008-01-18 11:30|116.31||||8601|||0.06|||H|08|GGH08
2008-01-18 12:00|116.32||||3205|||0.07|||H|08|GGH08
2008-01-18 12:30|116.36||||1122|||0.07|||H|08|GGH08
2008-01-18 13:00|116.32||||318|||0.05|||H|08|GGH08
2008-01-18 13:30|116.39||||945|||0.08|||H|08|GGH08
2008-01-18 14:00|116.32||||585|||0.08|||H|08|GGH08
2008-01-18 14:30|116.23||||1474|||0.09|||H|08|GGH08
2008-01-18 15:00|116.25||||12|||0|||H|08|GGH08
2008-01-21 01:00|116.47||||30316|||0.11|||H|08|GGH08
2008-01-21 01:30|116.42||||18346|||0.09|||H|08|GGH08
2008-01-21 02:00|116.58|116.2||0.00327|69922|3||0.26|0.04||H|08|GGH08
2008-01-21 02:30|116.69|116.28||0.003526|84792|1||0.17|0||H|08|GGH08
2008-01-21 03:00|116.65|116.26||0.003355|43810|1||0.06|0||H|08|GGH08
2008-01-21 03:30|116.57||||54143|||0.11|||H|08|GGH08
2008-01-21 04:00|116.64|116.28||0.003096|25530|2||0.11|0||H|08|GGH08
2008-01-21 04:30|116.81|116.36||0.003867|79588|1||0.22|0||H|08|GGH08
2008-01-21 05:00|116.69||||59666|||0.16|||H|08|GGH08
2008-01-21 05:30|116.82|116.47||0.003005|53643|2||0.21|0.03||H|08|GGH08
2008-01-21 06:00|116.79|116.43||0.003092|50033|3||0.14|0.06||H|08|GGH08
2008-01-21 06:30|116.73|116.32||0.003525|34554|2||0.11|0.02||H|08|GGH08
2008-01-21 07:00|116.79||||30401|||0.11|||H|08|GGH08
2008-01-21 07:30|116.84|116.45||0.003349|41616|1||0.13|0||H|08|GGH08
2008-01-21 08:00|116.82||||31592|||0.08|||H|08|GGH08
2008-01-21 08:30|116.77||||34579|||0.11|||H|08|GGH08
2008-01-21 09:00|116.86||||28763|||0.12|||H|08|GGH08
2008-01-21 09:30|116.87||||37128|||0.07|||H|08|GGH08
2008-01-21 10:00|116.85||||53947|||0.09|||H|08|GGH08
2008-01-21 10:30|116.9||||34246|||0.13|||H|08|GGH08
2008-01-21 11:00|116.89||||13519|||0.04|||H|08|GGH08
2008-01-21 11:30|116.87||||7552|||0.05|||H|08|GGH08
2008-01-21 12:00|116.9||||3769|||0.05|||H|08|GGH08
2008-01-21 12:30|116.88||||1343|||0.06|||H|08|GGH08
2008-01-21 13:00|116.9|116.5||0.003433|506|2||0.06|0.01||H|08|GGH08
2008-01-21 13:30|116.91||||86|||0.03|||H|08|GGH08
2008-01-21 14:00|116.85|116.46||0.003349|1614|1||0.09|0||H|08|GGH08
2008-01-21 14:30|116.9|116.45||0.003864|547|1||0.07|0||H|08|GGH08
2008-01-21 15:00|116.88||||24|||0|||H|08|GGH08
2008-01-22 01:00|117.46|116.65||0.006944|119437|2||0.45|0.04||H|08|GGH08
2008-01-22 01:30|117.76|117.34||0.003579|90349|13||0.44|0.32||H|08|GGH08
2008-01-22 02:00|117.6|117.23||0.003156|154025|35||0.52|0.42||H|08|GGH08
2008-01-22 02:30|117.41|117.04||0.003161|111207|6||0.34|0.23||H|08|GGH08
2008-01-22 03:00|117.42|117.02||0.003418|149149|9||0.32|0.14||H|08|GGH08
2008-01-22 03:30|117.29|116.79||0.004281|115804|5||0.25|0.09||H|08|GGH08
2008-01-22 04:00|117.31|116.9||0.003507|88494|4||0.17|0||H|08|GGH08
2008-01-22 04:30|117.19|116.8||0.003339|89504|2||0.21|0.07||H|08|GGH08
2008-01-22 05:00|117.16||||77826|||0.11|||H|08|GGH08
2008-01-22 05:30|117.14||||83781|||0.13|||H|08|GGH08
2008-01-22 06:00|117.24|116.87||0.003166|67082|1||0.25|0||H|08|GGH08
2008-01-22 06:30|117.1|116.76||0.002912|137783|1||0.26|0||H|08|GGH08
2008-01-22 07:00|116.65|116.17||0.004132|203236|7||0.62|0.55||H|08|GGH08
2008-01-22 07:30|116.73|115.89|116|0.007248|238230|3|2|0.5|0.13|0|H|08|GGH08
2008-01-22 08:00|116.63||||125948|||0.18|||H|08|GGH08
2008-01-22 08:30|116.47|116.06||0.003533|129415|2||0.32|0.05||H|08|GGH08
2008-01-22 09:00|116.14|116||0.001207|156512|3||0.4|0||H|08|GGH08
2008-01-22 09:30|116.17|115.77||0.003455|113524|2||0.16|0.04||H|08|GGH08
2008-01-22 10:00|116.2|115.78||0.003628|97529|2||0.2|0.01||H|08|GGH08
2008-01-22 10:30|116.28|115.8||0.004145|45983|1||0.14|0||H|08|GGH08
2008-01-22 11:00|116.21|115.85||0.003107|22499|4||0.11|0.02||H|08|GGH08
2008-01-22 11:30|116.16||||9478|||0.08|||H|08|GGH08
2008-01-22 12:00|116.2||||4737|||0.09|||H|08|GGH08
2008-01-22 12:30|116.25||||4113|||0.09|||H|08|GGH08
2008-01-22 13:00|116.3||||2589|||0.07|||H|08|GGH08
2008-01-22 13:30|116.36||||2249|||0.06|||H|08|GGH08
2008-01-22 14:00|116.28||||2389|||0.12|||H|08|GGH08
2008-01-22 14:30|116.33||||2040|||0.07|||H|08|GGH08
2008-01-22 15:00|116.29||||59|||0|||H|08|GGH08
2008-01-23 01:00|116.52|116.15||0.003186|74781|3||0.26|0.15||H|08|GGH08
2008-01-23 01:30|116.54||||55470|||0.14|||H|08|GGH08
2008-01-23 02:00|116.58|116.18||0.003443|76649|9||0.23|0.11||H|08|GGH08
2008-01-23 02:30|116.52||||90363|||0.16|||H|08|GGH08
2008-01-23 03:00|116.63|116.23||0.003441|105933|6||0.21|0.09||H|08|GGH08
2008-01-23 03:30|116.65||||133673|||0.2|||H|08|GGH08
2008-01-23 04:00|116.7|116.24||0.003957|89878|5||0.18|0||H|08|GGH08
2008-01-23 04:30|116.88|116.4||0.004124|102906|10||0.24|0.00999999999999||H|08|GGH08
2008-01-23 05:00|117.12|116.61||0.004374|138025|10||0.28|0.16||H|08|GGH08
2008-01-23 05:30|116.96|116.55||0.003518|81963|3||0.18|0.13||H|08|GGH08
2008-01-23 06:00|116.95|116.5||0.003863|51986|2||0.11|0||H|08|GGH08
2008-01-23 06:30|117.35|116.95||0.00342|121549|2||0.51|0.14||H|08|GGH08
2008-01-23 07:00|117.42|117.01||0.003504|149516|3||0.32|0.04||H|08|GGH08
2008-01-23 07:30|117.38|116.98||0.003419|119746|9||0.27|0.15||H|08|GGH08
2008-01-23 08:00|117.39|116.9||0.004192|81054|3||0.2|0.04||H|08|GGH08
2008-01-23 08:30|116.89|116.65||0.002057|121723|5||0.51|0.28||H|08|GGH08
2008-01-23 09:00|116.97|116.34||0.005415|119447|2||0.27|0.25||H|08|GGH08
2008-01-23 09:30|116.97||||105402|||0.22|||H|08|GGH08
2008-01-23 10:00|117.1|116.65||0.003858|73830|1||0.19|0||H|08|GGH08
2008-01-23 10:30|117.18|116.67||0.004371|33425|3||0.12|0.03||H|08|GGH08
2008-01-23 11:00|117.16||||35810|||0.06|||H|08|GGH08
2008-01-23 11:30|117.22||||21606|||0.12|||H|08|GGH08
2008-01-23 12:00|117.06||||10238|||0.2|||H|08|GGH08
2008-01-23 12:30|117||||5035|||0.15|||H|08|GGH08
2008-01-23 13:00|116.93|116.55||0.00326|5759|2||0.12|0||H|08|GGH08
2008-01-23 13:30|116.9||||2635|||0.13|||H|08|GGH08
2008-01-23 14:00|116.55|116.45||0.000859|17796|1||0.35|0||H|08|GGH08
2008-01-23 14:30|116.45||||16700|||0.19|||H|08|GGH08
2008-01-23 15:00|116.47||||177|||0|||H|08|GGH08
2008-01-24 01:00|116.48|115.97||0.004398|81978|14||0.26|0.19||H|08|GGH08
2008-01-24 01:30|116.71|116.05||0.005687|60805|3||0.31|0.06||H|08|GGH08
2008-01-24 02:00|116.68|116.26||0.003613|94411|4||0.19|0.13||H|08|GGH08
2008-01-24 02:30|116.47||||70669|||0.24|||H|08|GGH08
2008-01-24 03:00|116.43||||125107|||0.19|||H|08|GGH08
2008-01-24 03:30|116.5||||57653|||0.12|||H|08|GGH08
2008-01-24 04:00|116.5||||57893|||0.12|||H|08|GGH08
2008-01-24 04:30|116.17|115.78||0.003368|149780|5||0.36|0.07||H|08|GGH08
2008-01-24 05:00|116.2||||90631|||0.13|||H|08|GGH08
2008-01-24 05:30|116.24||||61829|||0.2|||H|08|GGH08
2008-01-24 06:00|116.34|115.97||0.00319|71023|26||0.21|0.14||H|08|GGH08
2008-01-24 06:30|116.28|115.93||0.003019|61970|1||0.22|0||H|08|GGH08
2008-01-24 07:00|116.32|115.85||0.004057|71652|1||0.22|0||H|08|GGH08
2008-01-24 07:30|116.24||||75886|||0.14|||H|08|GGH08
2008-01-24 08:00|116.21||||49270|||0.13|||H|08|GGH08
2008-01-24 08:30|116.07|115.89||0.001553|97662|1||0.3|0||H|08|GGH08
2008-01-24 09:00|116.3|115.87||0.003711|206012|2||0.42|0.29||H|08|GGH08
2008-01-24 09:30|116.07||||111211|||0.27|||H|08|GGH08
2008-01-24 10:00|116||||77645|||0.21|||H|08|GGH08
2008-01-24 10:30|116.03|115.6||0.00372|52883|1||0.12|0||H|08|GGH08
2008-01-24 11:00|116.09|115.64||0.003891|24327|1||0.16|0||H|08|GGH08
2008-01-24 11:30|116.1||||13804|||0.1|||H|08|GGH08
2008-01-24 12:00|116.13|115.63||0.004324|10434|1||0.14|0||H|08|GGH08
2008-01-24 12:30|116.05||||4375|||0.17|||H|08|GGH08
2008-01-24 13:00|116.1||||3990|||0.21|||H|08|GGH08
2008-01-24 13:30|116.08||||1995|||0.16|||H|08|GGH08
2008-01-24 14:00|116.05||||2016|||0.11|||H|08|GGH08
2008-01-24 14:30|115.87||||3515|||0.21|||H|08|GGH08
2008-01-24 15:00|115.95||||250|||0|||H|08|GGH08
2008-01-25 01:00|115.78|115.39||0.00338|59247|1||0.18|0||H|08|GGH08
2008-01-25 01:30|115.69|115.26||0.003731|60992|3||0.23|0.08||H|08|GGH08
2008-01-25 02:00|115.71|115.35||0.003121|59881|1||0.11|0||H|08|GGH08
2008-01-25 02:30|115.77||||60086|||0.1|||H|08|GGH08
2008-01-25 03:00|115.86|115.43||0.003725|81491|2||0.13|0||H|08|GGH08
2008-01-25 03:30|115.82|115.48||0.002944|85339|2||0.16|0||H|08|GGH08
2008-01-25 04:00|115.79||||61815|||0.12|||H|08|GGH08
2008-01-25 04:30|115.84|115.48||0.003117|50493|1||0.13|0||H|08|GGH08
2008-01-25 05:00|115.97||||55750|||0.2|||H|08|GGH08
2008-01-25 05:30|116.01||||28821|||0.12|||H|08|GGH08
2008-01-25 06:00|115.95||||27928|||0.12|||H|08|GGH08
2008-01-25 06:30|115.94||||34255|||0.13|||H|08|GGH08
2008-01-25 07:00|115.89||||47344|||0.14|||H|08|GGH08
2008-01-25 07:30|115.83|115.41||0.003639|53609|1||0.1|0||H|08|GGH08
2008-01-25 08:00|115.75|115.29||0.00399|76166|1||0.18|0||H|08|GGH08
2008-01-25 08:30|115.84|115.39||0.0039|75609|6||0.16|0.07||H|08|GGH08
2008-01-25 09:00|116.06|115.43||0.005458|98111|1||0.29|0||H|08|GGH08
2008-01-25 09:30|116.25|115.71||0.004667|119293|8||0.21|0.03||H|08|GGH08
2008-01-25 10:00|116.28|115.85||0.003712|112050|8||0.21|0.1||H|08|GGH08
2008-01-25 10:30|116.27|115.83||0.003799|25781|3||0.11|0.03||H|08|GGH08
2008-01-25 11:00|116.34|115.91||0.00371|13610|2||0.09|0.03||H|08|GGH08
2008-01-25 11:30|116.43|115.99||0.003793|12857|8||0.13|0.07||H|08|GGH08
2008-01-25 12:00|116.49|116.06||0.003705|10787|8||0.11|0.05||H|08|GGH08
2008-01-25 12:30|116.55|116.1||0.003876|6283|1||0.11|0||H|08|GGH08
2008-01-25 13:00|116.49||||3164|||0.1|||H|08|GGH08
2008-01-25 13:30|116.52|116.08||0.00379|1990|1||0.13|0||H|08|GGH08
2008-01-25 14:00|116.5|116.05||0.003878|973|2||0.13|0.04||H|08|GGH08
2008-01-25 14:30|116.57|116.16||0.00353|2840|5||0.15|0.05||H|08|GGH08
2008-01-25 15:00|116.58||||45|||0|||H|08|GGH08
2008-01-28 01:00|116.49|116.08||0.003532|35225|7||0.21|0.16||H|08|GGH08
2008-01-28 01:30|116.54|116.1||0.00379|40732|3||0.18|0.05||H|08|GGH08
2008-01-28 02:00|116.56||||64389|||0.16|||H|08|GGH08
2008-01-28 02:30|116.49||||47955|||0.11|||H|08|GGH08
2008-01-28 03:00|116.47||||32084|||0.08|||H|08|GGH08
2008-01-28 03:30|116.55|116.18||0.003185|61192|16||0.19|0.1||H|08|GGH08
2008-01-28 04:00|116.55||||46762|||0.1|||H|08|GGH08
2008-01-28 04:30|116.57||||27710|||0.06|||H|08|GGH08
2008-01-28 05:00|116.65|116.24||0.003527|29957|20||0.12|0.06||H|08|GGH08
2008-01-28 05:30|116.59||||29409|||0.07|||H|08|GGH08
2008-01-28 06:00|116.47|116.21||0.002237|36452|1||0.2|0||H|08|GGH08
2008-01-28 06:30|116.56|115.99||0.004914|60090|1||0.18|0||H|08|GGH08
2008-01-28 07:00|116.49||||48498|||0.13|||H|08|GGH08
2008-01-28 07:30|116.49|116.07||0.003619|28180|30||0.1|0.08||H|08|GGH08
2008-01-28 08:00|116.48||||38945|||0.09|||H|08|GGH08
2008-01-28 08:30|116.66|116.26||0.003441|94532|7||0.22|0.18||H|08|GGH08
2008-01-28 09:00|116.63||||101132|||0.16|||H|08|GGH08
2008-01-28 09:30|116.58||||59473|||0.15|||H|08|GGH08
2008-01-28 10:00|116.55||||32146|||0.06|||H|08|GGH08
2008-01-28 10:30|116.49|116.05||0.003791|20826|1||0.08|0||H|08|GGH08
2008-01-28 11:00|116.51|116.08||0.003704|8135|1||0.06|0||H|08|GGH08
2008-01-28 11:30|116.52||||6857|||0.07|||H|08|GGH08
2008-01-28 12:00|116.45|115.99||0.003966|3937|1||0.11|0||H|08|GGH08
2008-01-28 12:30|116.46||||1207|||0.06|||H|08|GGH08
2008-01-28 13:00|116.49||||450|||0.04|||H|08|GGH08
2008-01-28 13:30|116.54||||1130|||0.07|||H|08|GGH08
2008-01-28 14:00|116.53||||1714|||0.04|||H|08|GGH08
2008-01-28 14:30|116.5|116.04||0.003964|1128|1||0.07|0||H|08|GGH08
2008-01-28 15:00|116.5||||11|||0|||H|08|GGH08
2008-01-29 01:00|116.44||||24602|||0.14|||H|08|GGH08
2008-01-29 01:30|116.36||||40859|||0.18|||H|08|GGH08
2008-01-29 02:00|116.34||||41827|||0.09|||H|08|GGH08
2008-01-29 02:30|116.25|115.86||0.003366|63774|2||0.19|0||H|08|GGH08
2008-01-29 03:00|116.28|115.81||0.004058|39457|3||0.07|0||H|08|GGH08
2008-01-29 03:30|116.24||||42561|||0.09|||H|08|GGH08
2008-01-29 04:00|116.23||||38944|||0.04|||H|08|GGH08
2008-01-29 04:30|116.22||||37686|||0.06|||H|08|GGH08
2008-01-29 05:00|116.24||||27795|||0.07|||H|08|GGH08
2008-01-29 05:30|116.28|115.86||0.003625|24439|25||0.07|0||H|08|GGH08
2008-01-29 06:00|116.28|115.85||0.003712|33400|3||0.08|0||H|08|GGH08
2008-01-29 06:30|116.31|115.92||0.003364|39997|3||0.09|0||H|08|GGH08
2008-01-29 07:00|116.18||||52237|||0.19|||H|08|GGH08
2008-01-29 07:30|116.23|115.7||0.004581|92508|4||0.13|0||H|08|GGH08
2008-01-29 08:00|116.21||||51592|||0.09|||H|08|GGH08
2008-01-29 08:30|116.22|115.79||0.003714|77044|2||0.12|0.05||H|08|GGH08
2008-01-29 09:00|116.19||||81254|||0.15|||H|08|GGH08
2008-01-29 09:30|116.14||||58347|||0.09|||H|08|GGH08
2008-01-29 10:00|116.08|115.65||0.003718|58148|2||0.1|0||H|08|GGH08
2008-01-29 10:30|116.08||||25929|||0.05|||H|08|GGH08
2008-01-29 11:00|116.12|115.64||0.004151|16279|3||0.08|0||H|08|GGH08
2008-01-29 11:30|116.12||||6282|||0.05|||H|08|GGH08
2008-01-29 12:00|116.13||||2266|||0.05|||H|08|GGH08
2008-01-29 12:30|116.12||||1602|||0.04|||H|08|GGH08
2008-01-29 13:00|116.1||||2016|||0.06|||H|08|GGH08
2008-01-29 13:30|116.16||||1770|||0.06|||H|08|GGH08
2008-01-29 14:00|116.15|115.71||0.003803|1119|1||0.05|0||H|08|GGH08
2008-01-29 14:30|116.15||||1095|||0.07|||H|08|GGH08
2008-01-29 15:00|116.18||||69|||0|||H|08|GGH08
2008-01-30 01:00|116.22||||24687|||0.07|||H|08|GGH08
2008-01-30 01:30|116.25||||20317|||0.08|||H|08|GGH08
2008-01-30 02:00|116.32||||48618|||0.14|||H|08|GGH08
2008-01-30 02:30|116.31||||47709|||0.08|||H|08|GGH08
2008-01-30 03:00|116.25||||50578|||0.1|||H|08|GGH08
2008-01-30 03:30|116.18||||61307|||0.12|||H|08|GGH08
2008-01-30 04:00|116.13|115.7||0.003717|65492|1||0.12|0||H|08|GGH08
2008-01-30 04:30|115.87|115.41||0.003986|113160|9||0.34|0.22||H|08|GGH08
2008-01-30 05:00|115.8|115.32||0.004162|78893|2||0.15|0||H|08|GGH08
2008-01-30 05:30|115.74|115.28||0.00399|71728|5||0.21|0.03||H|08|GGH08
2008-01-30 06:00|115.82||||50943|||0.12|||H|08|GGH08
2008-01-30 06:30|115.81|115.37||0.003814|32847|1||0.05|0||H|08|GGH08
2008-01-30 07:00|115.76|115.25||0.004425|100860|1||0.22|0||H|08|GGH08
2008-01-30 07:30|115.8|115.4||0.003466|90636|2||0.16|0.07||H|08|GGH08
2008-01-30 08:00|115.81||||63933|||0.1|||H|08|GGH08
2008-01-30 08:30|115.85||||48435|||0.09|||H|08|GGH08
2008-01-30 09:00|115.88||||64064|||0.12|||H|08|GGH08
2008-01-30 09:30|115.85||||34538|||0.08|||H|08|GGH08
2008-01-30 10:00|115.88|115.45||0.003725|35351|1||0.06|0||H|08|GGH08
2008-01-30 10:30|115.89||||21257|||0.04|||H|08|GGH08
2008-01-30 11:00|115.87||||8558|||0.05|||H|08|GGH08
2008-01-30 11:30|115.86||||7201|||0.04|||H|08|GGH08
2008-01-30 12:00|115.88||||2951|||0.03|||H|08|GGH08
2008-01-30 12:30|115.92||||4495|||0.05|||H|08|GGH08
2008-01-30 13:00|115.75|115.28||0.004077|24170|18||0.34|0.18||H|08|GGH08
2008-01-30 13:30|115.69|115.32||0.003208|11480|4||0.26|0.03||H|08|GGH08
2008-01-30 14:00|115.72|115.28||0.003817|4795|6||0.14|0.07||H|08|GGH08
2008-01-30 14:30|115.92||||3332|||0.23|||H|08|GGH08
2008-01-30 15:00|115.93||||50|||0|||H|08|GGH08
2008-01-31 01:00|116.19|115.81||0.003281|51940|4||0.21|0.11||H|08|GGH08
2008-01-31 01:30|116.15|115.8||0.003022|33894|2||0.13|0||H|08|GGH08
2008-01-31 02:00|116.13|115.62||0.004411|57329|1||0.12|0||H|08|GGH08
2008-01-31 02:30|116.26||||82415|||0.22|||H|08|GGH08
2008-01-31 03:00|116.26||||68781|||0.08|||H|08|GGH08
2008-01-31 03:30|116.24||||47926|||0.09|||H|08|GGH08
2008-01-31 04:00|116.24||||58934|||0.12|||H|08|GGH08
2008-01-31 04:30|116.27|115.83||0.003799|43301|5||0.1|0||H|08|GGH08
2008-01-31 05:00|116.34|115.91||0.00371|64186|11||0.13|0.04||H|08|GGH08
2008-01-31 05:30|116.47||||74404|||0.2|||H|08|GGH08
2008-01-31 06:00|116.5|116.03||0.004051|47214|526||0.11|0.02||H|08|GGH08
2008-01-31 06:30|116.49|116.02||0.004051|52304|3||0.14|0||H|08|GGH08
2008-01-31 07:00|116.69|116.23||0.003958|65551|46||0.22|0.08||H|08|GGH08
2008-01-31 07:30|116.73|116.29||0.003784|117121|30||0.15|0.05||H|08|GGH08
2008-01-31 08:00|116.7||||62055|||0.13|||H|08|GGH08
2008-01-31 08:30|116.62|116.26||0.003097|105252|5||0.19|0||H|08|GGH08
2008-01-31 09:00|116.5|116.12||0.003272|123530|10||0.19|0||H|08|GGH08
2008-01-31 09:30|116.57||||96501|||0.18|||H|08|GGH08
2008-01-31 10:00|116.64||||126544|||0.18|||H|08|GGH08
2008-01-31 10:30|116.58||||49138|||0.12|||H|08|GGH08
2008-01-31 11:00|116.66||||29013|||0.14|||H|08|GGH08
2008-01-31 11:30|116.62||||10791|||0.07|||H|08|GGH08
2008-01-31 12:00|116.64||||6495|||0.05|||H|08|GGH08
2008-01-31 12:30|116.62||||2992|||0.04|||H|08|GGH08
2008-01-31 13:00|116.61||||993|||0.05|||H|08|GGH08
2008-01-31 13:30|116.6||||2637|||0.1|||H|08|GGH08
2008-01-31 14:00|116.56||||748|||0.06|||H|08|GGH08
2008-01-31 14:30|116.59|116.25||0.002925|2468|1||0.16|0||H|08|GGH08
2008-01-31 15:00|116.59||||106|||0|||H|08|GGH08
2008-02-01 01:00|116.67|116.3||0.003181|25124|15||0.14|0||H|08|GGH08
2008-02-01 01:30|116.62|116.14||0.004133|20367|4||0.1|0.06||H|08|GGH08
2008-02-01 02:00|116.52||||38602|||0.13|||H|08|GGH08
2008-02-01 02:30|116.44||||51857|||0.16|||H|08|GGH08
2008-02-01 03:00|116.48||||36052|||0.06|||H|08|GGH08
2008-02-01 03:30|116.52||||43898|||0.07|||H|08|GGH08
2008-02-01 04:00|116.56||||32076|||0.08|||H|08|GGH08
2008-02-01 04:30|116.47||||46037|||0.11|||H|08|GGH08
2008-02-01 05:00|116.5||||33074|||0.04|||H|08|GGH08
2008-02-01 05:30|116.43||||63026|||0.12|||H|08|GGH08
2008-02-01 06:00|116.46||||30663|||0.1|||H|08|GGH08
2008-02-01 06:30|116.28|115.9||0.003279|82387|25||0.23|0||H|08|GGH08
2008-02-01 07:00|116.45||||92748|||0.46|||H|08|GGH08
2008-02-01 07:30|116.79|116.27||0.004472|178504|3||0.36|0.12||H|08|GGH08
2008-02-01 08:00|116.72|116.35||0.00318|116524|9||0.19|0.1||H|08|GGH08
2008-02-01 08:30|116.54|116.22||0.002753|77491|1||0.29|0||H|08|GGH08
2008-02-01 09:00|116.56|116.12||0.003789|131292|1||0.24|0||H|08|GGH08
2008-02-01 09:30|116.77||||100470|||0.25|||H|08|GGH08
2008-02-01 10:00|116.7||||78591|||0.17|||H|08|GGH08
2008-02-01 10:30|116.67|116.18||0.004218|24703|1||0.13|0||H|08|GGH08
2008-02-01 11:00|116.67||||11579|||0.11|||H|08|GGH08
2008-02-01 11:30|116.7||||7851|||0.11|||H|08|GGH08
2008-02-01 12:00|116.67||||4504|||0.12|||H|08|GGH08
2008-02-01 12:30|116.73||||949|||0.11|||H|08|GGH08
2008-02-01 13:00|116.7||||673|||0.06|||H|08|GGH08
2008-02-01 13:30|116.61||||1058|||0.09|||H|08|GGH08
2008-02-01 14:00|116.77||||3022|||0.24|||H|08|GGH08
2008-02-01 14:30|116.7||||1291|||0.09|||H|08|GGH08
2008-02-01 15:00|116.7||||61|||0|||H|08|GGH08
2008-02-04 01:00|116.53||||18379|||0.11|||H|08|GGH08
2008-02-04 01:30|116.45||||21660|||0.13|||H|08|GGH08
2008-02-04 02:00|116.51||||36040|||0.16|||H|08|GGH08
2008-02-04 02:30|116.58||||33491|||0.15|||H|08|GGH08
2008-02-04 03:00|116.53||||35468|||0.07|||H|08|GGH08
2008-02-04 03:30|116.54|116.32||0.001891|30248|1||0.05|0||H|08|GGH08
2008-02-04 04:00|116.57||||25436|||0.05|||H|08|GGH08
2008-02-04 04:30|116.58|116.2||0.00327|32199|3||0.09|0||H|08|GGH08
2008-02-04 05:00|116.54||||32996|||0.08|||H|08|GGH08
2008-02-04 05:30|116.52||||20625|||0.05|||H|08|GGH08
2008-02-04 06:00|116.51||||26257|||0.06|||H|08|GGH08
2008-02-04 06:30|116.42|116.04|116.42|0.003275|41797|3|1|0.13|0|0|H|08|GGH08
2008-02-04 07:00|116.41||||39997|||0.1|||H|08|GGH08
2008-02-04 07:30|116.38|116.42||-0.000344|40161|3||0.06|0||H|08|GGH08
2008-02-04 08:00|116.36||||39123|||0.08|||H|08|GGH08
2008-02-04 08:30|116.53|116.4||0.001117|64023|1||0.21|0||H|08|GGH08
2008-02-04 09:00|116.6|116.13||0.004047|66984|16||0.12|0.01||H|08|GGH08
2008-02-04 09:30|116.55|116.14||0.00353|48709|18||0.12|0.03||H|08|GGH08
2008-02-04 10:00|116.53|116.09||0.00379|31443|10||0.09|0||H|08|GGH08
2008-02-04 10:30|116.55||||13668|||0.04|||H|08|GGH08
2008-02-04 11:00|116.58|116.15||0.003702|10631|10||0.04|0||H|08|GGH08
2008-02-04 11:30|116.61|116.11||0.004306|4181|1||0.06|0||H|08|GGH08
2008-02-04 12:00|116.6||||3773|||0.07|||H|08|GGH08
2008-02-04 12:30|116.56||||1398|||0.05|||H|08|GGH08
2008-02-04 13:00|116.57||||622|||0.05|||H|08|GGH08
2008-02-04 13:30|116.57||||640|||0.03|||H|08|GGH08
2008-02-04 14:00|116.61||||1044|||0.06|||H|08|GGH08
2008-02-04 14:30|116.56||||1610|||0.05|||H|08|GGH08
2008-02-04 15:00|116.56||||16|||0|||H|08|GGH08
2008-02-05 01:00|116.48|116.02||0.003965|19222|1||0.14|0||H|08|GGH08
2008-02-05 01:30|116.45||||16669|||0.07|||H|08|GGH08
2008-02-05 02:00|116.68|116.12||0.004823|71028|1||0.26|0||H|08|GGH08
2008-02-05 02:30|116.77||||106190|||0.2|||H|08|GGH08
2008-02-05 03:00|116.73|116.32||0.003525|62312|6||0.08|0||H|08|GGH08
2008-02-05 03:30|116.72||||51287|||0.07|||H|08|GGH08
2008-02-05 04:00|116.71||||41452|||0.07|||H|08|GGH08
2008-02-05 04:30|116.69||||59128|||0.09|||H|08|GGH08
2008-02-05 05:00|116.8|116.37||0.003695|62986|1||0.17|0||H|08|GGH08
2008-02-05 05:30|116.79|116.33||0.003954|30987|5||0.08|0||H|08|GGH08
2008-02-05 06:00|116.95|116.43||0.004466|103043|5||0.18|0.00999999999999||H|08|GGH08
2008-02-05 06:30|116.94|116.52||0.003605|64202|2||0.08|0.01||H|08|GGH08
2008-02-05 07:00|116.88|116.49||0.003348|51470|5||0.09|0.03||H|08|GGH08
2008-02-05 07:30|117.25|116.72||0.004541|159292|6||0.46|0.02||H|08|GGH08
2008-02-05 08:00|117.23|116.79||0.003767|120182|14||0.12|0.05||H|08|GGH08
2008-02-05 08:30|117.29|116.93||0.003079|136118|102||0.19|0.06||H|08|GGH08
2008-02-05 09:00|117.28|116.93||0.002993|91530|2||0.13|0||H|08|GGH08
2008-02-05 09:30|117.44|117||0.003761|75969|13||0.18|0.05||H|08|GGH08
2008-02-05 10:00|117.38|116.95||0.003677|57041|1||0.11|0||H|08|GGH08
2008-02-05 10:30|117.3|116.88||0.003593|38260|42||0.11|0.04||H|08|GGH08
2008-02-05 11:00|117.33|116.86||0.004022|14892|20||0.06|0||H|08|GGH08
2008-02-05 11:30|117.31|116.94||0.003164|12298|2||0.12|0.00999999999999||H|08|GGH08
2008-02-05 12:00|117.37||||5829|||0.09|||H|08|GGH08
2008-02-05 12:30|117.38|116.96||0.003591|2949|1||0.09|0||H|08|GGH08
2008-02-05 13:00|117.29|116.93||0.003079|2536|1||0.13|0||H|08|GGH08
2008-02-05 13:30|117.29||||3122|||0.07|||H|08|GGH08
2008-02-05 14:00|117.3||||3351|||0.1|||H|08|GGH08
2008-02-05 14:30|117.43|116.86||0.004878|2073|2||0.15|0||H|08|GGH08
2008-02-05 15:00|117.42||||57|||0|||H|08|GGH08
2008-02-06 01:00|117.34|116.95||0.003335|49241|2||0.21|0.04||H|08|GGH08
2008-02-06 01:30|117.35|116.97||0.003249|45072|1||0.14|0||H|08|GGH08
2008-02-06 02:00|117.3|116.85||0.003851|81309|3||0.14|0.05||H|08|GGH08
2008-02-06 02:30|117.12|116.76||0.003083|76558|80||0.21|0.12||H|08|GGH08
2008-02-06 03:00|117.23|116.79||0.003767|67718|5||0.13|0.04||H|08|GGH08
2008-02-06 03:30|117.23|116.84||0.003338|50379|21||0.09|0.04||H|08|GGH08
2008-02-06 04:00|117.19||||61815|||0.13|||H|08|GGH08
2008-02-06 04:30|117.2||||56774|||0.11|||H|08|GGH08
2008-02-06 05:00|117.11|116.64||0.004029|70088|107||0.16|0.13||H|08|GGH08
2008-02-06 05:30|117.14|116.72||0.003598|50690|26||0.12|0.02||H|08|GGH08
2008-02-06 06:00|117.14|116.7||0.00377|34401|22||0.09|0.03||H|08|GGH08
2008-02-06 06:30|117.11|116.68||0.003685|42558|20||0.1|0||H|08|GGH08
2008-02-06 07:00|117.13|116.67||0.003943|40638|20||0.08|0||H|08|GGH08
2008-02-06 07:30|117.02|116.6||0.003602|101293|484||0.2|0.03||H|08|GGH08
2008-02-06 08:00|117.04|116.61||0.003688|45248|394||0.11|0.03||H|08|GGH08
2008-02-06 08:30|117.08|116.69||0.003342|80390|2||0.16|0.08||H|08|GGH08
2008-02-06 09:00|116.95|116.48||0.004035|100921|203||0.17|0.04||H|08|GGH08
2008-02-06 09:30|116.92|116.46||0.00395|69725|15||0.09|0||H|08|GGH08
2008-02-06 10:00|116.88||||57182|||0.07|||H|08|GGH08
2008-02-06 10:30|116.93||||26423|||0.08|||H|08|GGH08
2008-02-06 11:00|116.99||||16508|||0.07|||H|08|GGH08
2008-02-06 11:30|117.01||||8461|||0.06|||H|08|GGH08
2008-02-06 12:00|117.05||||10785|||0.1|||H|08|GGH08
2008-02-06 12:30|117.09||||2305|||0.07|||H|08|GGH08
2008-02-06 13:00|117.11||||1365|||0.05|||H|08|GGH08
2008-02-06 13:30|117.07||||1896|||0.07|||H|08|GGH08
2008-02-06 14:00|117.07||||2723|||0.07|||H|08|GGH08
2008-02-06 14:30|117.11|116.67||0.003771|1127|1||0.08|0||H|08|GGH08
2008-02-06 15:00|117.11||||62|||0|||H|08|GGH08
2008-02-07 01:00|116.98|116.6||0.003259|17152|5||0.14|0.02||H|08|GGH08
2008-02-07 01:30|117.03|116.57||0.003946|18088|15||0.09|0||H|08|GGH08
2008-02-07 02:00|116.94||||41630|||0.15|||H|08|GGH08
2008-02-07 02:30|116.99|116.55||0.003775|38781|8||0.08|0||H|08|GGH08
2008-02-07 03:00|116.96||||31525|||0.06|||H|08|GGH08
2008-02-07 03:30|116.96||||59821|||0.04|||H|08|GGH08
2008-02-07 04:00|117.03||||43749|||0.08|||H|08|GGH08
2008-02-07 04:30|117.15|116.68||0.004028|53074|21||0.14|0||H|08|GGH08
2008-02-07 05:00|117.17|116.72||0.003855|64740|51||0.1|0.01||H|08|GGH08
2008-02-07 05:30|117.15||||26880|||0.07|||H|08|GGH08
2008-02-07 06:00|117.18|116.75||0.003683|45112|1||0.1|0||H|08|GGH08
2008-02-07 06:30|117.24|116.73||0.004369|55571|6||0.12|0||H|08|GGH08
2008-02-07 07:00|117.23|116.82||0.00351|49280|31||0.11|0||H|08|GGH08
2008-02-07 07:30|117.31|116.9||0.003507|119049|32||0.25|0.17||H|08|GGH08
2008-02-07 08:00|117.27|116.85||0.003594|128988|25||0.18|0||H|08|GGH08
2008-02-07 08:30|117.24|116.75||0.004197|105223|1||0.16|0||H|08|GGH08
2008-02-07 09:00|117.06|116.59||0.004031|141092|1||0.25|0||H|08|GGH08
2008-02-07 09:30|117.14|116.65||0.004201|71116|1||0.17|0||H|08|GGH08
2008-02-07 10:00|117.22|116.77||0.003854|63401|5||0.13|0||H|08|GGH08
2008-02-07 10:30|117.17||||36037|||0.11|||H|08|GGH08
2008-02-07 11:00|117.12|116.7||0.003599|29933|1||0.08|0||H|08|GGH08
2008-02-07 11:30|117.1|116.66||0.003772|17421|3||0.05|0||H|08|GGH08
2008-02-07 12:00|116.87||||36407|||0.29|||H|08|GGH08
2008-02-07 12:30|116.71||||11446|||0.2|||H|08|GGH08
2008-02-07 13:00|116.87|116.21||0.005679|11120|5||0.29|0||H|08|GGH08
2008-02-07 13:30|116.88||||3952|||0.1|||H|08|GGH08
2008-02-07 14:00|116.78||||2384|||0.18|||H|08|GGH08
2008-02-07 14:30|116.73||||1817|||0.07|||H|08|GGH08
2008-02-07 15:00|116.76||||36|||0|||H|08|GGH08
2008-02-08 01:00|116.89|115.75||0.009849|32196|3||0.12|0||H|08|GGH08
2008-02-08 01:30|116.87|116.42||0.003865|28225|10||0.12|0||H|08|GGH08
2008-02-08 02:00|116.66|116.21||0.003872|95430|4||0.26|0.08||H|08|GGH08
2008-02-08 02:30|116.65||||105572|||0.14|||H|08|GGH08
2008-02-08 03:00|116.7|116.26||0.003785|73100|5||0.14|0||H|08|GGH08
2008-02-08 03:30|116.77|116.34||0.003696|66528|1||0.12|0||H|08|GGH08
2008-02-08 04:00|116.89|116.42||0.004037|70461|2||0.14|0.04||H|08|GGH08
2008-02-08 04:30|116.99||||130118|||0.21|||H|08|GGH08
2008-02-08 05:00|117.06||||62274|||0.15|||H|08|GGH08
2008-02-08 05:30|117.11|116.61||0.004288|38496|1||0.13|0||H|08|GGH08
2008-02-08 06:00|117.14||||44775|||0.14|||H|08|GGH08
2008-02-08 06:30|117.12||||40637|||0.08|||H|08|GGH08
2008-02-08 07:00|117.18||||58277|||0.16|||H|08|GGH08
2008-02-08 07:30|117.25||||80897|||0.12|||H|08|GGH08
2008-02-08 08:00|117.3||||75371|||0.11|||H|08|GGH08
2008-02-08 08:30|117.27|116.85||0.003594|84462|1||0.1|0||H|08|GGH08
2008-02-08 09:00|117.35|116.83||0.004451|79919|9||0.15|0.08||H|08|GGH08
2008-02-08 09:30|117.29||||88595|||0.16|||H|08|GGH08
2008-02-08 10:00|117.27|116.79||0.00411|66776|1||0.14|0||H|08|GGH08
2008-02-08 10:30|117.4||||25423|||0.17|||H|08|GGH08
2008-02-08 11:00|117.4|116.95||0.003848|20104|4||0.08|0.02||H|08|GGH08
2008-02-08 11:30|117.35|116.94||0.003506|7934|1||0.07|0||H|08|GGH08
2008-02-08 12:00|117.41|116.98||0.003676|6693|1||0.11|0||H|08|GGH08
2008-02-08 12:30|117.4|116.97||0.003676|3345|4||0.05|0.02||H|08|GGH08
2008-02-08 13:00|117.41||||838|||0.04|||H|08|GGH08
2008-02-08 13:30|117.42|117||0.00359|760|2||0.05|0||H|08|GGH08
2008-02-08 14:00|117.45|117.02||0.003675|1580|2||0.07|0.02||H|08|GGH08
2008-02-08 14:30|117.41|116.99||0.00359|1508|3||0.06|0||H|08|GGH08
2008-02-08 15:00|117.42||||86|||0|||H|08|GGH08
2008-02-11 01:00|117.18|116.78||0.003425|37531|2||0.3|0.01||H|08|GGH08
2008-02-11 01:30|117.3|116.82||0.004109|28514|4||0.16|0.08||H|08|GGH08
2008-02-11 02:00|117.25|116.79||0.003939|28420|3||0.12|0.08||H|08|GGH08
2008-02-11 02:30|117.19|116.69||0.004285|47340|3||0.12|0.1||H|08|GGH08
2008-02-11 03:00|117.22|117.2||0.000171|39321|10||0.09|0||H|08|GGH08
2008-02-11 03:30|117.18|116.76||0.003597|60293|70||0.11|0||H|08|GGH08
2008-02-11 04:00|117.13||||52541|||0.13|||H|08|GGH08
2008-02-11 04:30|117.08|116.63||0.003858|57089|6||0.14|0.07||H|08|GGH08
2008-02-11 05:00|117.15|116.66||0.0042|35537|11||0.12|0.03||H|08|GGH08
2008-02-11 05:30|117.18||||34128|||0.11|||H|08|GGH08
2008-02-11 06:00|117.15|116.71||0.00377|30167|3||0.06|0.02||H|08|GGH08
2008-02-11 06:30|117.1|116.67||0.003686|46333|5||0.11|0.03||H|08|GGH08
2008-02-11 07:00|117.13||||29890|||0.06|||H|08|GGH08
2008-02-11 07:30|117.21||||39308|||0.1|||H|08|GGH08
2008-02-11 08:00|117.3||||57966|||0.11|||H|08|GGH08
2008-02-11 08:30|117.57|117.12||0.003842|177881|11||0.37|0.18||H|08|GGH08
2008-02-11 09:00|117.57|117.19||0.003243|120008|13||0.14|0.11||H|08|GGH08
2008-02-11 09:30|117.46|117.05||0.003503|72353|8||0.14|0.04||H|08|GGH08
2008-02-11 10:00|117.37|116.96||0.003505|78820|24||0.16|0.06||H|08|GGH08
2008-02-11 10:30|117.3|116.83||0.004023|39374|13||0.11|0.09||H|08|GGH08
2008-02-11 11:00|117.31|116.82||0.004194|23779|2||0.07|0||H|08|GGH08
2008-02-11 11:30|117.25|116.82||0.003681|13312|1||0.11|0||H|08|GGH08
2008-02-11 12:00|117.23|116.79||0.003767|3247|5||0.05|0.00999999999999||H|08|GGH08
2008-02-11 12:30|117.26||||1836|||0.04|||H|08|GGH08
2008-02-11 13:00|117.26|116.8||0.003938|1221|4||0.06|0.00999999999999||H|08|GGH08
2008-02-11 13:30|117.26||||1030|||0.04|||H|08|GGH08
2008-02-11 14:00|117.22||||972|||0.07|||H|08|GGH08
2008-02-11 14:30|117.22||||1242|||0.03|||H|08|GGH08
2008-02-11 15:00|117.23||||118|||0|||H|08|GGH08
2008-02-12 01:00|117.15|116.68||0.004028|21569|3||0.11|0.05||H|08|GGH08
2008-02-12 01:30|117.14|116.73||0.003512|29996|13||0.12|0.11||H|08|GGH08
2008-02-12 02:00|117.27|116.8||0.004024|48362|6||0.19|0.05||H|08|GGH08
2008-02-12 02:30|117.35|116.85||0.004279|81470|3||0.13|0||H|08|GGH08
2008-02-12 03:00|117.39|116.93||0.003934|63555|107||0.12|0.06||H|08|GGH08
2008-02-12 03:30|117.31|116.81||0.00428|66500|15||0.17|0.14||H|08|GGH08
2008-02-12 04:00|117.26|116.76||0.004282|96164|2||0.22|0.00999999999999||H|08|GGH08
2008-02-12 04:30|117.21||||42863|||0.07|||H|08|GGH08
2008-02-12 05:00|117.16|116.7||0.003942|46393|103||0.1|0||H|08|GGH08
2008-02-12 05:30|117.13|116.7||0.003685|36876|5||0.09|0.04||H|08|GGH08
2008-02-12 06:00|117.09|116.66||0.003686|62148|203||0.09|0.03||H|08|GGH08
2008-02-12 06:30|117.07|116.66||0.003514|124634|210||0.19|0.17||H|08|GGH08
2008-02-12 07:00|116.78|116.3||0.004127|251090|266||0.48|0.28||H|08|GGH08
2008-02-12 07:30|116.86|116.42||0.003779|134753|5||0.13|0.02||H|08|GGH08
2008-02-12 08:00|116.82|116.35||0.00404|87430|254||0.1|0.03||H|08|GGH08
2008-02-12 08:30|116.81|116.36||0.003867|86924|7||0.08|0.04||H|08|GGH08
2008-02-12 09:00|116.7|116.26||0.003785|115455|14||0.22|0.13||H|08|GGH08
2008-02-12 09:30|116.55|116.13||0.003617|114833|3||0.16|0.05||H|08|GGH08
2008-02-12 10:00|116.57|116|116.48|0.004914|105778|68|1|0.15|0.14|0|H|08|GGH08
2008-02-12 10:30|116.65|116.14||0.004391|34842|1||0.11|0||H|08|GGH08
2008-02-12 11:00|116.68|116.2||0.004131|15866|8||0.06|0||H|08|GGH08
2008-02-12 11:30|116.71|116.27||0.003784|12679|2||0.05|0.02||H|08|GGH08
2008-02-12 12:00|116.68||||4796|||0.06|||H|08|GGH08
2008-02-12 12:30|116.7|116.61||0.000772|2818|1||0.05|0||H|08|GGH08
2008-02-12 13:00|116.77|116.32||0.003869|1996|1||0.1|0||H|08|GGH08
2008-02-12 13:30|116.78|116.35||0.003696|1724|5||0.05|0.04||H|08|GGH08
2008-02-12 14:00|116.85||||1893|||0.09|||H|08|GGH08
2008-02-12 14:30|116.92|116.48||0.003777|3598|7||0.07|0.05||H|08|GGH08
2008-02-12 15:00|116.92||||55|||0|||H|08|GGH08
2008-02-13 01:00|116.82|116.34||0.004126|36542|12||0.17|0.1||H|08|GGH08
2008-02-13 01:30|116.79|116.37||0.003609|33311|11||0.14|0.03||H|08|GGH08
2008-02-13 02:00|116.74|116.34||0.003438|51347|2||0.13|0.00999999999999||H|08|GGH08
2008-02-13 02:30|116.73|116.29||0.003784|88581|265||0.13|0.04||H|08|GGH08
2008-02-13 03:00|116.66|116.22||0.003786|70289|69||0.13|0.09||H|08|GGH08
2008-02-13 03:30|116.57|116.16||0.00353|112695|2||0.17|0||H|08|GGH08
2008-02-13 04:00|116.57|116.13||0.003789|70451|4||0.09|0.04||H|08|GGH08
2008-02-13 04:30|116.57|116.11||0.003962|76837|236||0.11|0.02||H|08|GGH08
2008-02-13 05:00|116.6|116.23||0.003183|53694|6||0.11|0.05||H|08|GGH08
2008-02-13 05:30|116.57|116.13||0.003789|54618|2||0.09|0.02||H|08|GGH08
2008-02-13 06:00|116.45|116.02||0.003706|68913|107||0.18|0.14||H|08|GGH08
2008-02-13 06:30|116.5|116.07||0.003705|32624|2||0.08|0.05||H|08|GGH08
2008-02-13 07:00|116.4|116.08||0.002757|82198|1||0.22|0||H|08|GGH08
2008-02-13 07:30|116.5|116.05||0.003878|129853|273||0.15|0.08||H|08|GGH08
2008-02-13 08:00|116.46||||63076|||0.08|||H|08|GGH08
2008-02-13 08:30|116.45|115.98||0.004052|69163|2||0.12|0.03||H|08|GGH08
2008-02-13 09:00|116.51|116.02||0.004223|78841|4||0.16|0.07||H|08|GGH08
2008-02-13 09:30|116.62|116.2||0.003614|112955|5||0.18|0.06||H|08|GGH08
2008-02-13 10:00|116.5|116.13||0.003186|71368|1||0.14|0||H|08|GGH08
2008-02-13 10:30|116.49|116.05||0.003791|28129|1||0.08|0||H|08|GGH08
2008-02-13 11:00|116.48||||10682|||0.07|||H|08|GGH08
2008-02-13 11:30|116.5||||6426|||0.09|||H|08|GGH08
2008-02-13 12:00|116.46|116.02||0.003792|4543|5||0.09|0||H|08|GGH08
2008-02-13 12:30|116.42|115.96||0.003967|3001|11||0.07|0.06||H|08|GGH08
2008-02-13 13:00|116.42||||2829|||0.05|||H|08|GGH08
2008-02-13 13:30|116.29|115.93|116.32|0.003105|6844|6|1|0.15|0.00999999999999|0|H|08|GGH08
2008-02-13 14:00|116.26|115.86||0.003452|1796|41||0.05|0.04||H|08|GGH08
2008-02-13 14:30|116.2|115.75||0.003888|5907|330||0.1|0.07||H|08|GGH08
2008-02-13 15:00|116.21||||8|||0|||H|08|GGH08
2008-02-14 01:00|116.09|115.65||0.003805|39582|9||0.14|0.1||H|08|GGH08
2008-02-14 01:30|116.19||||36989|||0.18|||H|08|GGH08
2008-02-14 02:00|116.14|115.63||0.004411|86242|88||0.22|0.15||H|08|GGH08
2008-02-14 02:30|116.22|115.72||0.004321|62789|405||0.17|0.04||H|08|GGH08
2008-02-14 03:00|116.23||||48614|||0.08|||H|08|GGH08
2008-02-14 03:30|116.19|115.76||0.003715|80505|4||0.13|0.03||H|08|GGH08
2008-02-14 04:00|116.2|115.75||0.003888|78581|3||0.1|0||H|08|GGH08
2008-02-14 04:30|116.11|115.7||0.003544|64526|1||0.13|0||H|08|GGH08
2008-02-14 05:00|116.19|115.67||0.004496|30981|1||0.1|0||H|08|GGH08
2008-02-14 05:30|116.25||||37511|||0.09|||H|08|GGH08
2008-02-14 06:00|116.24|115.83||0.00354|51135|26||0.1|0.04||H|08|GGH08
2008-02-14 06:30|116.3|115.87||0.003711|32055|1||0.11|0||H|08|GGH08
2008-02-14 07:00|116.24||||44938|||0.1|||H|08|GGH08
2008-02-14 07:30|116.07|115.7||0.003198|103459|1||0.2|0||H|08|GGH08
2008-02-14 08:00|116|115.53||0.004068|138503|38||0.15|0.14||H|08|GGH08
2008-02-14 08:30|116.09|115.6||0.004239|90010|6||0.14|0.04||H|08|GGH08
2008-02-14 09:00|116.02|115.68||0.002939|97073|3||0.19|0.01||H|08|GGH08
2008-02-14 09:30|116.07|115.6||0.004066|73062|1||0.14|0||H|08|GGH08
2008-02-14 10:00|116.12|115.73||0.00337|93475|21||0.15|0.03||H|08|GGH08
2008-02-14 10:30|115.97||||66315|||0.23|||H|08|GGH08
2008-02-14 11:00|115.94|115.51||0.003723|22481|3||0.12|0.06||H|08|GGH08
2008-02-14 11:30|115.98|115.51||0.004069|7785|1||0.06|0||H|08|GGH08
2008-02-14 12:00|115.99|115.58||0.003547|4760|2||0.06|0||H|08|GGH08
2008-02-14 12:30|115.97||||1014|||0.05|||H|08|GGH08
2008-02-14 13:00|115.93||||1628|||0.07|||H|08|GGH08
2008-02-14 13:30|115.94|115.54||0.003462|4715|5||0.15|0.04||H|08|GGH08
2008-02-14 14:00|115.82|115.48||0.002944|5491|1||0.12|0||H|08|GGH08
2008-02-14 14:30|116|115.53||0.004068|5332|4||0.2|0.13||H|08|GGH08
2008-02-14 15:00|115.98||||44|||0|||H|08|GGH08
2008-02-15 01:00|115.92|115.5||0.003636|19753|51||0.11|0.03||H|08|GGH08
2008-02-15 01:30|115.89||||41869|||0.14|||H|08|GGH08
2008-02-15 02:00|115.93|115.52||0.003549|43351|1||0.12|0||H|08|GGH08
2008-02-15 02:30|115.85|115.47||0.003291|44215|1||0.17|0||H|08|GGH08
2008-02-15 03:00|115.97||||51451|||0.15|||H|08|GGH08
2008-02-15 03:30|116.02|115.62||0.00346|77279|28||0.11|0.05||H|08|GGH08
2008-02-15 04:00|116.09|115.69||0.003458|75570|102||0.13|0.05||H|08|GGH08
2008-02-15 04:30|116.11|115.67||0.003804|46339|6||0.06|0.04||H|08|GGH08
2008-02-15 05:00|116.13|115.74||0.00337|69531|1||0.12|0||H|08|GGH08
2008-02-15 05:30|116.2|115.71||0.004235|44175|43||0.11|0.03||H|08|GGH08
2008-02-15 06:00|116.26|115.79||0.004059|56430|1||0.09|0||H|08|GGH08
2008-02-15 06:30|116.31|115.8||0.004404|68143|15||0.15|0||H|08|GGH08
2008-02-15 07:00|116.38||||72231|||0.18|||H|08|GGH08
2008-02-15 07:30|116.36||||86742|||0.1|||H|08|GGH08
2008-02-15 08:00|116.37|115.91||0.003969|58455|3||0.13|0.00999999999999||H|08|GGH08
2008-02-15 08:30|116.57|116.09||0.004135|111753|43||0.29|0.1||H|08|GGH08
2008-02-15 09:00|116.42|116.12||0.002584|94700|31||0.2|0.03||H|08|GGH08
2008-02-15 09:30|116.44|116.01||0.003707|73593|22||0.14|0||H|08|GGH08
2008-02-15 10:00|116.44|116.02||0.00362|42108|4||0.1|0.06||H|08|GGH08
2008-02-15 10:30|116.43|116.01||0.00362|14398|52||0.06|0.03||H|08|GGH08
2008-02-15 11:00|116.44||||24685|||0.06|||H|08|GGH08
2008-02-15 11:30|116.37||||9687|||0.1|||H|08|GGH08
2008-02-15 12:00|116.41||||2898|||0.05|||H|08|GGH08
2008-02-15 12:30|116.38||||1433|||0.05|||H|08|GGH08
2008-02-15 13:00|116.39||||507|||0.05|||H|08|GGH08
2008-02-15 13:30|116.36||||509|||0.03|||H|08|GGH08
2008-02-15 14:00|116.33||||1265|||0.05|||H|08|GGH08
2008-02-15 14:30|116.33|115.9||0.00371|666|2||0.02|0||H|08|GGH08
2008-02-15 15:00|116.33||||70|||0|||H|08|GGH08
2008-02-18 01:00|116.23|115.83||0.003453|14918|1||0.08|0||H|08|GGH08
2008-02-18 01:30|116.28|115.86||0.003625|12808|3||0.09|0.06||H|08|GGH08
2008-02-18 02:00|116.19||||27161|||0.13|||H|08|GGH08
2008-02-18 02:30|116.24|115.74||0.00432|23289|90||0.07|0.03||H|08|GGH08
2008-02-18 03:00|116.14|115.76||0.003283|31461|2||0.11|0||H|08|GGH08
2008-02-18 03:30|116.08|115.64||0.003805|97836|3||0.08|0.03||H|08|GGH08
2008-02-18 04:00|116.11|115.66||0.003891|18566|3||0.04|0.01||H|08|GGH08
2008-02-18 04:30|116.1|115.63||0.004065|20927|5||0.08|0.06||H|08|GGH08
2008-02-18 05:00|116.05||||19514|||0.08|||H|08|GGH08
2008-02-18 05:30|116.17|115.64||0.004583|14989|3||0.12|0||H|08|GGH08
2008-02-18 06:00|116.17||||20170|||0.08|||H|08|GGH08
2008-02-18 06:30|116.14||||10235|||0.05|||H|08|GGH08
2008-02-18 07:00|116.17||||7878|||0.06|||H|08|GGH08
2008-02-18 07:30|116.19||||7780|||0.04|||H|08|GGH08
2008-02-18 08:00|116.1||||17388|||0.13|||H|08|GGH08
2008-02-18 08:30|115.98|115.64||0.00294|42701|3||0.16|0.01||H|08|GGH08
2008-02-18 09:00|115.99|115.57||0.003634|24781|3||0.08|0.01||H|08|GGH08
2008-02-18 09:30|116|115.6||0.00346|29566|90||0.05|0.05||H|08|GGH08
2008-02-18 10:00|115.92|115.45||0.004071|43601|29||0.14|0.1||H|08|GGH08
2008-02-18 10:30|115.86|115.41||0.003899|16031|2||0.1|0.03||H|08|GGH08
2008-02-18 11:00|115.87||||7856|||0.04|||H|08|GGH08
2008-02-18 11:30|115.89|115.45||0.003811|3440|2||0.05|0.02||H|08|GGH08
2008-02-18 12:00|115.9||||2172|||0.04|||H|08|GGH08
2008-02-18 12:30|115.93||||749|||0.03|||H|08|GGH08
2008-02-18 13:00|115.93|115.48||0.003897|328|1||0.00999999999999|0||H|08|GGH08
2008-02-18 13:30|115.93||||137|||0.01|||H|08|GGH08
2008-02-18 14:00|115.93||||20|||0.01|||H|08|GGH08
2008-02-18 14:30|115.93|115.5||0.003723|356|1||0.02|0||H|08|GGH08
2008-02-18 15:00|115.94||||14|||0|||H|08|GGH08
2008-02-19 01:00|116||||25642|||0.1|||H|08|GGH08
2008-02-19 01:30|115.87|115.47||0.003464|27606|1||0.18|0||H|08|GGH08
2008-02-19 02:00|115.96|115.47||0.004244|54000|25||0.14|0||H|08|GGH08
2008-02-19 02:30|116.14|115.71||0.003716|84930|422||0.23|0.16||H|08|GGH08
2008-02-19 03:00|116.26|115.81||0.003886|104681|9||0.16|0.03||H|08|GGH08
2008-02-19 03:30|116.23|115.77||0.003973|54605|54||0.07|0.04||H|08|GGH08
2008-02-19 04:00|116.27|115.78||0.004232|44565|35||0.09|0.04||H|08|GGH08
2008-02-19 04:30|116.31|115.9||0.003538|49033|54||0.1|0.07||H|08|GGH08
2008-02-19 05:00|116.33|115.91||0.003624|79674|4||0.12|0.01||H|08|GGH08
2008-02-19 05:30|116.23|115.85||0.00328|68123|89||0.12|0.04||H|08|GGH08
2008-02-19 06:00|116.22|115.79||0.003714|44187|633||0.08|0.03||H|08|GGH08
2008-02-19 06:30|116.12|115.75||0.003197|66713|2830||0.15|0.08||H|08|GGH08
2008-02-19 07:00|115.9|115.45||0.003898|109439|205||0.27|0.17||H|08|GGH08
2008-02-19 07:30|115.96|115.53||0.003722|67337|442||0.12|0.08||H|08|GGH08
2008-02-19 08:00|115.93|115.5|115.77|0.003723|51951|217|2|0.12|0.04|0.09|H|08|GGH08
2008-02-19 08:30|115.99|115.5||0.004242|114704|1||0.12|0||H|08|GGH08
2008-02-19 09:00|115.99|115.6||0.003374|82508|25||0.1|0||H|08|GGH08
2008-02-19 09:30|116.14|115.71||0.003716|83426|28||0.18|0.1||H|08|GGH08
2008-02-19 10:00|116.19|115.76||0.003715|68167|344||0.14|0.06||H|08|GGH08
2008-02-19 10:30|116.14|115.72||0.003629|25070|2||0.08|0||H|08|GGH08
2008-02-19 11:00|116.06||||21652|||0.11|||H|08|GGH08
2008-02-19 11:30|116.01|115.59||0.003634|8596|3||0.11|0||H|08|GGH08
2008-02-19 12:00|115.79|115.31||0.004163|31834|5||0.31|0.19||H|08|GGH08
2008-02-19 12:30|115.81|115.38||0.003727|5397|10||0.07|0.02||H|08|GGH08
2008-02-19 13:00|115.74|115.3||0.003816|4571|53||0.1|0.06||H|08|GGH08
2008-02-19 13:30|115.86|115.36||0.004334|2994|2||0.13|0||H|08|GGH08
2008-02-19 14:00|115.82||||1322|||0.08|||H|08|GGH08
2008-02-19 14:30|115.79||||2032|||0.12|||H|08|GGH08
2008-02-19 15:00|115.78||||16|||0|||H|08|GGH08
2008-02-20 01:00|115.96|115.45||0.004417|55461|110||0.17|0.14||H|08|GGH08
2008-02-20 01:30|115.9|115.45||0.003898|30517|61||0.09|0.05||H|08|GGH08
2008-02-20 02:00|116.06|115.58||0.004153|79411|24||0.22|0.16||H|08|GGH08
2008-02-20 02:30|116|115.58||0.003634|70748|313||0.13|0.05||H|08|GGH08
2008-02-20 03:00|115.93|115.49||0.00381|48062|1723||0.17|0.09||H|08|GGH08
2008-02-20 03:30|115.75|115.32||0.003729|162361|1412||0.27|0.21||H|08|GGH08
2008-02-20 04:00|115.76|115.33||0.003728|101458|39||0.14|0.1||H|08|GGH08
2008-02-20 04:30|115.82|115.37||0.0039|69014|107||0.11|0.05||H|08|GGH08
2008-02-20 05:00|115.8|115.39||0.003553|56408|48||0.13|0.08||H|08|GGH08
2008-02-20 05:30|115.84||||43714|||0.1|||H|08|GGH08
2008-02-20 06:00|115.87||||55429|||0.11|||H|08|GGH08
2008-02-20 06:30|115.76|115.46||0.002598|43885|2||0.16|0||H|08|GGH08
2008-02-20 07:00|115.75|115.39||0.00312|63406|3||0.15|0.05||H|08|GGH08
2008-02-20 07:30|115.79|115.34||0.003902|138992|226||0.17|0.07||H|08|GGH08
2008-02-20 08:00|115.82|115.39||0.003726|82345|2||0.11|0||H|08|GGH08
2008-02-20 08:30|115.9|115.48||0.003637|92790|4||0.14|0.11||H|08|GGH08
2008-02-20 09:00|115.94|115.52||0.003636|100461|114||0.16|0.1||H|08|GGH08
2008-02-20 09:30|115.88|115.46||0.003638|59434|47||0.12|0.02||H|08|GGH08
2008-02-20 10:00|115.86|115.47||0.003378|38049|2||0.12|0.02||H|08|GGH08
2008-02-20 10:30|115.85||||15008|||0.09|||H|08|GGH08
2008-02-20 11:00|115.7|115.27||0.00373|26465|19||0.19|0.04||H|08|GGH08
2008-02-20 11:30|115.78|115.36||0.003641|8107|6||0.1|0.03||H|08|GGH08
2008-02-20 12:00|115.74||||8526|||0.11|||H|08|GGH08
2008-02-20 12:30|115.66|115.32||0.002948|2316|1||0.09|0||H|08|GGH08
2008-02-20 13:00|115.78||||8926|||0.14|||H|08|GGH08
2008-02-20 13:30|115.71|115.34||0.003208|2032|1||0.14|0||H|08|GGH08
2008-02-20 14:00|115.74||||977|||0.08|||H|08|GGH08
2008-02-20 14:30|115.73||||1078|||0.04|||H|08|GGH08
2008-02-20 15:00|115.74||||5|||0|||H|08|GGH08
2008-02-21 01:00|115.69|115.27||0.003644|39890|228||0.15|0.13||H|08|GGH08
2008-02-21 01:30|115.67|115.25||0.003644|38815|70||0.1|0.06||H|08|GGH08
2008-02-21 02:00|115.74|115.32||0.003642|50325|25||0.13|0||H|08|GGH08
2008-02-21 02:30|115.77|115.35||0.003641|97900|943||0.18|0.13||H|08|GGH08
2008-02-21 03:00|115.71|115.3||0.003556|41994|3||0.09|0.02||H|08|GGH08
2008-02-21 03:30|115.69|115.3||0.003382|76751|25||0.12|0.01||H|08|GGH08
2008-02-21 04:00|115.74||||62146|||0.11|||H|08|GGH08
2008-02-21 04:30|115.73|115.29||0.003816|68774|201||0.12|0.09||H|08|GGH08
2008-02-21 05:00|115.7||||41606|||0.1|||H|08|GGH08
2008-02-21 05:30|115.43|114.97||0.004001|186463|493||0.32|0.24||H|08|GGH08
2008-02-21 06:00|115.4|114.96||0.003827|104847|1719||0.17|0.11||H|08|GGH08
2008-02-21 06:30|115.43|114.97||0.004001|52127|323||0.09|0.06||H|08|GGH08
2008-02-21 07:00|115.49|115.08||0.003563|60811|90||0.12|0.07||H|08|GGH08
2008-02-21 07:30|115.45|115.01||0.003826|72512|137||0.12|0.02||H|08|GGH08
2008-02-21 08:00|115.47|115.05||0.003651|46925|170||0.12|0.08||H|08|GGH08
2008-02-21 08:30|115.65|115.17||0.004168|64550|1001||0.18|0.13||H|08|GGH08
2008-02-21 09:00|115.68|115.24||0.003818|109805|390||0.19|0.14||H|08|GGH08
2008-02-21 09:30|115.91|115.5||0.00355|147979|814||0.26|0.24||H|08|GGH08
2008-02-21 10:00|115.82|115.46||0.003118|110264|135||0.17|0.09||H|08|GGH08
2008-02-21 10:30|115.88|115.44||0.003812|39319|36||0.07|0.05||H|08|GGH08
2008-02-21 11:00|115.96||||20625|||0.15|||H|08|GGH08
2008-02-21 11:30|115.89|115.48||0.00355|10376|82||0.09|0||H|08|GGH08
2008-02-21 12:00|115.97|115.59||0.003287|14572|1||0.14|0||H|08|GGH08
2008-02-21 12:30|115.97|115.61||0.003114|8177|34||0.12|0.02||H|08|GGH08
2008-02-21 13:00|115.95|115.53||0.003635|3988|2||0.12|0.01||H|08|GGH08
2008-02-21 13:30|116|115.57||0.003721|1918|2||0.07|0||H|08|GGH08
2008-02-21 14:00|116.05||||2517|||0.09|||H|08|GGH08
2008-02-21 14:30|116.06|115.62||0.003806|1184|4||0.07|0||H|08|GGH08
2008-02-21 15:00|116.08||||28|||0|||H|08|GGH08
2008-02-22 01:00|116.06|115.6||0.003979|41540|191||0.17|0.13||H|08|GGH08
2008-02-22 01:30|116.14|115.71||0.003716|51017|8||0.13|0.03||H|08|GGH08
2008-02-22 02:00|116.15|115.72||0.003716|97006|672||0.15|0.11||H|08|GGH08
2008-02-22 02:30|116.02|115.68||0.002939|80380|129||0.18|0.06||H|08|GGH08
2008-02-22 03:00|116.09|115.62||0.004065|105555|791||0.14|0.07||H|08|GGH08
2008-02-22 03:30|116.02|115.57||0.003894|78603|1663||0.16|0.11||H|08|GGH08
2008-02-22 04:00|115.96|115.54||0.003635|74128|8||0.12|0.08||H|08|GGH08
2008-02-22 04:30|116.01|115.52||0.004242|51880|2||0.1|0.01||H|08|GGH08
2008-02-22 05:00|116|115.58||0.003634|29176|3||0.05|0||H|08|GGH08
2008-02-22 05:30|116||||34437|||0.08|||H|08|GGH08
2008-02-22 06:00|116.02|115.6||0.003633|45084|4||0.09|0.04||H|08|GGH08
2008-02-22 06:30|116.1|115.69||0.003544|62023|28||0.14|0.02||H|08|GGH08
2008-02-22 07:00|115.91|115.54||0.003202|52408|62||0.2|0.14||H|08|GGH08
2008-02-22 07:30|115.86|115.45||0.003551|97664|1||0.13|0||H|08|GGH08
2008-02-22 08:00|115.87|115.46||0.003551|66269|121||0.08|0.05||H|08|GGH08
2008-02-22 08:30|115.94|115.51||0.003723|74798|300||0.14|0.05||H|08|GGH08
2008-02-22 09:00|116.03|115.62||0.003546|86314|85||0.14|0.04||H|08|GGH08
2008-02-22 09:30|116.05|115.65||0.003459|83530|347||0.11|0.08||H|08|GGH08
2008-02-22 10:00|116.03|115.63||0.003459|41679|254||0.09|0.04||H|08|GGH08
2008-02-22 10:30|115.95|115.53||0.003635|31195|2||0.12|0.06||H|08|GGH08
2008-02-22 11:00|115.93||||29941|||0.12|||H|08|GGH08
2008-02-22 11:30|115.95|115.54||0.003549|9807|16||0.07|0.01||H|08|GGH08
2008-02-22 12:00|115.9|115.48||0.003637|6935|13||0.11|0.04||H|08|GGH08
2008-02-22 12:30|115.87|115.44||0.003725|6625|9||0.1|0.07||H|08|GGH08
2008-02-22 13:00|115.86|115.46||0.003464|2069|11||0.07|0.00999999999999||H|08|GGH08
2008-02-22 13:30|115.81|115.4||0.003553|1784|2||0.05|0.03||H|08|GGH08
2008-02-22 14:00|115.82||||987|||0.09|||H|08|GGH08
2008-02-22 14:30|115.79|115.38||0.003553|3717|53||0.06|0.04||H|08|GGH08
2008-02-22 15:00|115.76||||169|||0|||H|08|GGH08
2008-02-25 01:00|115.69|115.26||0.003731|33596|34||0.08|0.04||H|08|GGH08
2008-02-25 01:30|115.73|115.31||0.003642|33734|2||0.08|0.00999999999999||H|08|GGH08
2008-02-25 02:00|115.67|115.26||0.003557|45465|277||0.13|0.07||H|08|GGH08
2008-02-25 02:30|115.71|115.28||0.00373|79429|184||0.15|0.11||H|08|GGH08
2008-02-25 03:00|115.68|115.25||0.003731|30083|386||0.08|0.07||H|08|GGH08
2008-02-25 03:30|115.65|115.22||0.003732|45489|234||0.12|0.07||H|08|GGH08
2008-02-25 04:00|115.59|115.19||0.003473|42929|319||0.09|0.03||H|08|GGH08
2008-02-25 04:30|115.56|115.2||0.003125|67276|3||0.1|0.04||H|08|GGH08
2008-02-25 05:00|115.63|115.22||0.003558|48032|150||0.12|0.03||H|08|GGH08
2008-02-25 05:30|115.62|115.22||0.003472|23270|61||0.06|0.01||H|08|GGH08
2008-02-25 06:00|115.67|115.22||0.003906|32631|40||0.09|0.01||H|08|GGH08
2008-02-25 06:30|115.7|115.29||0.003556|22512|1355||0.08|0.04||H|08|GGH08
2008-02-25 07:00|115.78|115.32||0.003989|58179|2||0.1|0||H|08|GGH08
2008-02-25 07:30|115.84|115.45||0.003378|84049|55||0.13|0.1||H|08|GGH08
2008-02-25 08:00|115.85|115.43||0.003639|34692|103||0.05|0.01||H|08|GGH08
2008-02-25 08:30|115.91|115.47||0.003811|94374|5343||0.16|0.14||H|08|GGH08
2008-02-25 09:00|115.67|115.32||0.003035|108794|2574||0.28|0.19||H|08|GGH08
2008-02-25 09:30|115.63|115.22||0.003558|87786|753||0.12|0.08||H|08|GGH08
2008-02-25 10:00|115.66|115.22||0.003819|42518|3||0.06|0.02||H|08|GGH08
2008-02-25 10:30|115.7|115.3||0.003469|36898|204||0.09|0.06||H|08|GGH08
2008-02-25 11:00|115.73|115.36||0.003207|15634|61||0.08|0.04||H|08|GGH08
2008-02-25 11:30|115.76|115.31||0.003903|7728|24||0.05|0.03||H|08|GGH08
2008-02-25 12:00|115.72|115.31||0.003556|3974|26||0.06|0||H|08|GGH08
2008-02-25 12:30|115.72|115.32||0.003469|1156|4||0.04|0||H|08|GGH08
2008-02-25 13:00|115.6|115.16||0.003821|6575|169||0.16|0.09||H|08|GGH08
2008-02-25 13:30|115.61|115.2||0.003559|2901|10||0.09|0.04||H|08|GGH08
2008-02-25 14:00|115.58||||1253|||0.06|||H|08|GGH08
2008-02-25 14:30|115.63|115.14||0.004256|2541|3||0.08|0.03||H|08|GGH08
2008-02-25 15:00|115.65||||38|||0|||H|08|GGH08
2008-02-26 01:00|115.68|115.25||0.003731|19418|23||0.08|0.03||H|08|GGH08
2008-02-26 01:30|115.7|115.3||0.003469|22051|131||0.08|0.05||H|08|GGH08
2008-02-26 02:00|115.7|115.31||0.003382|48684|1703||0.12|0.11||H|08|GGH08
2008-02-26 02:30|115.49|115.1||0.003388|62603|220||0.24|0.19||H|08|GGH08
2008-02-26 03:00|115.32|114.88||0.00383|239894|2259||0.3|0.24||H|08|GGH08
2008-02-26 03:30|115.39|114.96||0.00374|80370|467||0.11|0.07||H|08|GGH08
2008-02-26 04:00|115.32|114.92||0.003481|59454|689||0.11|0.08||H|08|GGH08
2008-02-26 04:30|115.24|114.83||0.00357|86828|1421||0.13|0.14||H|08|GGH08
2008-02-26 05:00|115.32|114.91||0.003568|58430|1438||0.11|0.1||H|08|GGH08
2008-02-26 05:30|115.36|114.93||0.003741|57258|7||0.11|0.08||H|08|GGH08
2008-02-26 06:00|115.3|114.86||0.003831|38758|7||0.1|0.09||H|08|GGH08
2008-02-26 06:30|115.33|114.89||0.00383|35599|11||0.07|0.03||H|08|GGH08
2008-02-26 07:00|115.2|114.74||0.004009|65766|592||0.19|0.14||H|08|GGH08
2008-02-26 07:30|115.25|114.82||0.003745|87182|440||0.13|0.11||H|08|GGH08
2008-02-26 08:00|115.31|114.89||0.003656|73429|1236||0.14|0.09||H|08|GGH08
2008-02-26 08:30|115.44|114.98||0.004001|68688|116||0.16|0.04||H|08|GGH08
2008-02-26 09:00|115.47|115.06||0.003563|125252|1778||0.11|0.08||H|08|GGH08
2008-02-26 09:30|115.5|115.04||0.003999|73750|1013||0.11|0.08||H|08|GGH08
2008-02-26 10:00|115.3|114.9||0.003481|51065|142||0.21|0.1||H|08|GGH08
2008-02-26 10:30|115.3|114.85||0.003918|25753|796||0.05|0.03||H|08|GGH08
2008-02-26 11:00|115.3|114.85||0.003918|11206|1||0.07|0||H|08|GGH08
2008-02-26 11:30|115.31|114.9||0.003568|15986|2657||0.11|0.06||H|08|GGH08
2008-02-26 12:00|115.31|114.82||0.004268|6477|3||0.07|0.01||H|08|GGH08
2008-02-26 12:30|115.36|114.93||0.003741|2464|65||0.07|0.01||H|08|GGH08
2008-02-26 13:00|115.34|114.91||0.003742|1201|123||0.05|0.00999999999999||H|08|GGH08
2008-02-26 13:30|115.37|114.94||0.003741|830|1||0.06|0||H|08|GGH08
2008-02-26 14:00|115.38|114.96||0.003653|798|5||0.02|0||H|08|GGH08
2008-02-26 14:30|115.4|114.95||0.003915|866|1||0.04|0||H|08|GGH08
2008-02-26 15:00|115.38||||4|||0|||H|08|GGH08
2008-02-27 01:00|115.47|114.97||0.004349|26254|775||0.13|0.09||H|08|GGH08
2008-02-27 01:30|115.34|114.91||0.003742|20907|14||0.16|0.13||H|08|GGH08
2008-02-27 02:00|115.49|115.05||0.003824|70155|2310||0.22|0.18||H|08|GGH08
2008-02-27 02:30|115.6|115.19||0.003559|106989|6255||0.18|0.16||H|08|GGH08
2008-02-27 03:00|115.59|115.19||0.003473|79309|710||0.13|0.11||H|08|GGH08
2008-02-27 03:30|115.55|115.11||0.003822|64531|1646||0.1|0.07||H|08|GGH08
2008-02-27 04:00|115.56|115.15||0.003561|50296|128||0.09|0.05||H|08|GGH08
2008-02-27 04:30|115.46|115.04||0.003651|61708|3518||0.1|0.08||H|08|GGH08
2008-02-27 05:00|115.47|115.04||0.003738|43136|2835||0.06|0.05||H|08|GGH08
2008-02-27 05:30|115.32|114.87||0.003917|79823|3274||0.18|0.17||H|08|GGH08
2008-02-27 06:00|115.41|114.95||0.004002|55502|5390||0.11|0.09||H|08|GGH08
2008-02-27 06:30|115.43|114.99||0.003826|27954|421||0.08|0.06||H|08|GGH08
2008-02-27 07:00|115.53|115.09||0.003823|60254|719||0.16|0.13||H|08|GGH08
2008-02-27 07:30|115.41|114.96||0.003914|116561|2931||0.25|0.2||H|08|GGH08
2008-02-27 08:00|115.44|115.01||0.003739|54771|1672||0.14|0.12||H|08|GGH08
2008-02-27 08:30|115.51|115.06||0.003911|59854|719||0.11|0.09||H|08|GGH08
2008-02-27 09:00|115.45|115.01||0.003826|100037|1969||0.2|0.17||H|08|GGH08
2008-02-27 09:30|115.2|114.76||0.003834|155957|4773||0.34|0.33||H|08|GGH08
2008-02-27 10:00|115.24|114.78||0.004008|74412|2409||0.08|0.07||H|08|GGH08
2008-02-27 10:30|115.24|114.81||0.003745|31757|520||0.06|0.04||H|08|GGH08
2008-02-27 11:00|115.24|114.82||0.003658|15080|552||0.06|0.04||H|08|GGH08
2008-02-27 11:30|115.24|114.8||0.003833|10026|2||0.05|0.02||H|08|GGH08
2008-02-27 12:00|115.27|114.82||0.003919|6214|20||0.1|0||H|08|GGH08
2008-02-27 12:30|115.28||||2459|||0.05|||H|08|GGH08
2008-02-27 13:00|115.32|114.88||0.00383|2340|1||0.04|0||H|08|GGH08
2008-02-27 13:30|115.33|114.9||0.003742|2127|27||0.04|0||H|08|GGH08
2008-02-27 14:00|115.26|114.9||0.003133|2175|3||0.09|0||H|08|GGH08
2008-02-27 14:30|115.33|114.88||0.003917|1898|1||0.08|0||H|08|GGH08
2008-02-27 15:00|115.35||||14|||0|||H|08|GGH08
2008-02-28 01:00|115.41|115.02||0.003391|25194|296||0.08|0.05||H|08|GGH08
2008-02-28 01:30|115.43|114.99||0.003826|17614|107||0.07|0.04||H|08|GGH08
2008-02-28 02:00|115.39|114.95||0.003828|44571|2082||0.1|0.04||H|08|GGH08
2008-02-28 02:30|115.4|114.99||0.003566|62592|974||0.09|0.06||H|08|GGH08
2008-02-28 03:00|115.44|115.04||0.003477|55518|906||0.11|0.05||H|08|GGH08
2008-02-28 03:30|115.42|114.98||0.003827|75649|1035||0.09|0.06||H|08|GGH08
2008-02-28 04:00|115.47|115.04||0.003738|38734|513||0.09|0.05||H|08|GGH08
2008-02-28 04:30|115.51|115.12||0.003388|73086|2567||0.11|0.08||H|08|GGH08
2008-02-28 05:00|115.46|115.04||0.003651|72713|4375||0.07|0.05||H|08|GGH08
2008-02-28 05:30|115.43|115.02||0.003565|23969|1174||0.06|0.05||H|08|GGH08
2008-02-28 06:00|115.47|115.03||0.003825|35300|596||0.09|0.03||H|08|GGH08
2008-02-28 06:30|115.48|115.05||0.003738|41728|1402||0.06|0.05||H|08|GGH08
2008-02-28 07:00|115.65|115.22||0.003732|66926|5345||0.19|0.19||H|08|GGH08
2008-02-28 07:30|115.77|115.35||0.003641|137251|3269||0.2|0.15||H|08|GGH08
2008-02-28 08:00|115.82|115.39||0.003726|117907|1484||0.12|0.1||H|08|GGH08
2008-02-28 08:30|115.82|115.4||0.00364|101426|9739||0.15|0.13||H|08|GGH08
2008-02-28 09:00|115.8|115.38||0.00364|64584|1965||0.1|0.06||H|08|GGH08
2008-02-28 09:30|115.98|115.55||0.003721|95179|7146||0.23|0.22||H|08|GGH08
2008-02-28 10:00|116.13|115.71||0.00363|124804|7786||0.19|0.18||H|08|GGH08
2008-02-28 10:30|116.08|115.65||0.003718|41857|1078||0.13|0.12||H|08|GGH08
2008-02-28 11:00|116.07|115.65||0.003632|24259|174||0.08|0.05||H|08|GGH08
2008-02-28 11:30|116.11|115.64||0.004064|11945|79||0.09|0.02||H|08|GGH08
2008-02-28 12:00|116.15|115.72||0.003716|7999|54||0.06|0.02||H|08|GGH08
2008-02-28 12:30|116.15|115.7||0.003889|2790|347||0.07|0.04||H|08|GGH08
2008-02-28 13:00|116.09|115.68||0.003544|1196|13||0.09|0.03||H|08|GGH08
2008-02-28 13:30|116.06|115.65||0.003545|1121|3||0.05|0.02||H|08|GGH08
2008-02-28 14:00|116.18|115.69||0.004235|1277|1||0.13|0||H|08|GGH08
2008-02-28 14:30|116.12|115.73||0.00337|4306|66||0.11|0.06||H|08|GGH08
2008-02-28 15:00|116.13||||55|||0|||H|08|GGH08
2008-02-29 01:00|116.29|115.86||0.003711|50975|5929||0.12|0.12||H|08|GGH08
2008-02-29 01:30|116.37|115.92||0.003882|56813|1180||0.18|0.17||H|08|GGH08
2008-02-29 02:00|116.36|115.94||0.003623|62090|1932||0.13|0.13||H|08|GGH08
2008-02-29 02:30|116.22|115.81||0.00354|54182|1622||0.18|0.14||H|08|GGH08
2008-02-29 03:00|116.34|115.9||0.003796|76395|1390||0.17|0.15||H|08|GGH08
2008-02-29 03:30|116.44|116.03||0.003534|80244|6529||0.17|0.15||H|08|GGH08
2008-02-29 04:00|116.58|116.15||0.003702|121946|6664||0.2|0.2||H|08|GGH08
2008-02-29 04:30|116.61|116.19|116.23|0.003615|124507|11057|1|0.1|0.08|0|H|08|GGH08
2008-02-29 05:00|116.63|116.19||0.003787|89418|13917||0.08|0.08||H|08|GGH08
2008-02-29 05:30|116.73|116.3||0.003697|125598|13785||0.19|0.19||H|08|GGH08
2008-02-29 06:00|116.68|116.23||0.003872|102505|1349||0.16|0.14||H|08|GGH08
2008-02-29 06:30|116.8|116.37||0.003695|100967|8698||0.23|0.19||H|08|GGH08
2008-02-29 07:00|116.68|116.25||0.003699|73443|9729||0.16|0.14||H|08|GGH08
2008-02-29 07:30|116.71|116.28|116.33|0.003698|51109|5863|1|0.1|0.1|0|H|08|GGH08
2008-02-29 08:00|116.91|116.49||0.003605|93227|17065||0.24|0.22||H|08|GGH08
2008-02-29 08:30|116.93|116.49||0.003777|122603|6825||0.2|0.18||H|08|GGH08
2008-02-29 09:00|117.05|116.59||0.003945|107914|10733||0.17|0.14||H|08|GGH08
2008-02-29 09:30|117.01|116.58||0.003688|90176|5433||0.17|0.14||H|08|GGH08
2008-02-29 10:00|117.11|116.69||0.003599|116826|17412||0.18|0.15||H|08|GGH08
2008-02-29 10:30|117.06|116.65||0.003515|47137|6167||0.08|0.07||H|08|GGH08
2008-02-29 11:00|117.03|116.58||0.00386|39367|1853||0.2|0.19||H|08|GGH08
2008-02-29 11:30|117.12|116.66||0.003943|12704|801||0.11|0.07||H|08|GGH08
2008-02-29 12:00|117.19|116.75||0.003769|6063|238||0.1|0.09||H|08|GGH08
2008-02-29 12:30|117.26|116.82||0.003766|9132|2238||0.08|0.06||H|08|GGH08
2008-02-29 13:00|117.22|116.78||0.003768|2298|9||0.06|0.05||H|08|GGH08
2008-02-29 13:30|117.24|116.81||0.003681|3549|1524||0.05|0.06||H|08|GGH08
2008-02-29 14:00|117.24|116.78||0.003939|1855|121||0.06|0.04||H|08|GGH08
2008-02-29 14:30|117.23|116.79||0.003767|3006|6||0.06|0.02||H|08|GGH08
2008-02-29 15:00|117.26||||271|||0|||H|08|GGH08
2008-03-03 01:00|117.18|116.76||0.003597|42569|2191||0.14|0.11||H|08|GGH08
2008-03-03 01:30|117.22|116.8|116.83|0.003596|44043|1707|2|0.12|0.12|0.01|H|08|GGH08
2008-03-03 02:00|117.29|116.88|117|0.003508|135123|32232|2|0.23|0.23|0|H|08|GGH08
2008-03-03 02:30|117.33|116.9||0.003678|65997|5714||0.17|0.17||H|08|GGH08
2008-03-03 03:00|117.19|116.76||0.003683|157273|43738||0.2|0.2||H|08|GGH08
2008-03-03 03:30|117.26|116.83||0.003681|144376|72811||0.11|0.12||H|08|GGH08
2008-03-03 04:00|117.51|117.09||0.003587|140523|39894||0.27|0.27||H|08|GGH08
2008-03-03 04:30|117.4|116.99||0.003505|113450|33199||0.17|0.17||H|08|GGH08
2008-03-03 05:00|117.44|117.02||0.003589|126501|33307||0.09|0.09||H|08|GGH08
2008-03-03 05:30|117.4|116.98||0.00359|57584|17155||0.1|0.09||H|08|GGH08
2008-03-03 06:00|117.37|116.97||0.00342|44111|17977||0.08|0.07||H|08|GGH08
2008-03-03 06:30|117.33|116.92||0.003507|44389|8961||0.07|0.06||H|08|GGH08
2008-03-03 07:00|117.3|116.87||0.003679|62960|8160||0.08|0.08||H|08|GGH08
2008-03-03 07:30|117.28|116.87||0.003508|82001|12847||0.13|0.12||H|08|GGH08
2008-03-03 08:00|117.3|116.88||0.003593|80246|13674||0.11|0.11||H|08|GGH08
2008-03-03 08:30|117.28|116.88||0.003422|74781|22557||0.15|0.13||H|08|GGH08
2008-03-03 09:00|117.15|116.75||0.003426|189530|27177||0.26|0.26||H|08|GGH08
2008-03-03 09:30|117.35|116.93||0.003592|145872|40918||0.21|0.22||H|08|GGH08
2008-03-03 10:00|117.37|116.97||0.00342|198352|86944||0.13|0.13||H|08|GGH08
2008-03-03 10:30|117.33|116.92||0.003507|78980|44278||0.08|0.08||H|08|GGH08
2008-03-03 11:00|117.35|116.95||0.00342|45064|23095||0.05|0.06||H|08|GGH08
2008-03-03 11:30|117.37|116.97||0.00342|22783|8685||0.08|0.09||H|08|GGH08
2008-03-03 12:00|117.4|116.98||0.00359|4999|2119||0.05|0.04||H|08|GGH08
2008-03-03 12:30|117.36|116.96||0.00342|2731|271||0.08|0.07||H|08|GGH08
2008-03-03 13:00|117.39|116.99||0.003419|2310|1014||0.07|0.07||H|08|GGH08
2008-03-03 13:30|117.43|117.03||0.003418|1130|317||0.07|0.04||H|08|GGH08
2008-03-03 14:00|117.36|116.95||0.003506|4651|271||0.09|0.1||H|08|GGH08
2008-03-03 14:30|117.32|116.9||0.003593|3483|106||0.06|0.04||H|08|GGH08
2008-03-03 15:00|117.32|116.99||0.002821|42|18||0|0||H|08|GGH08
2008-03-04 01:00|117.28|116.85||0.00368|46435|19924||0.12|0.11||H|08|GGH08
2008-03-04 01:30|117.28|116.87||0.003508|26201|9038||0.11|0.11||H|08|GGH08
2008-03-04 02:00|117.22|116.81||0.00351|70896|24994||0.12|0.12||H|08|GGH08
2008-03-04 02:30|117.22|116.81||0.00351|112349|51575||0.12|0.12||H|08|GGH08
2008-03-04 03:00|117.29|116.88||0.003508|104806|63287||0.12|0.1||H|08|GGH08
2008-03-04 03:30|117.33|116.9||0.003678|88325|48996||0.07|0.08||H|08|GGH08
2008-03-04 04:00|117.38|116.96||0.003591|101061|53227||0.12|0.11||H|08|GGH08
2008-03-04 04:30|117.43|117.01||0.003589|148849|84232||0.16|0.16||H|08|GGH08
2008-03-04 05:00|117.61|117.18||0.00367|127580|46964||0.21|0.21||H|08|GGH08
2008-03-04 05:30|117.63|117.21||0.003583|111884|70801||0.07|0.06||H|08|GGH08
2008-03-04 06:00|117.5|117.08||0.003587|67971|28753||0.15|0.15||H|08|GGH08
2008-03-04 06:30|117.53|117.12||0.003501|131033|60632||0.09|0.1||H|08|GGH08
2008-03-04 07:00|117.5|117.08||0.003587|55466|28492||0.07|0.07||H|08|GGH08
2008-03-04 07:30|117.53|117.12||0.003501|65918|33120||0.11|0.11||H|08|GGH08
2008-03-04 08:00|117.63|117.22||0.003498|93790|51466||0.16|0.15||H|08|GGH08
2008-03-04 08:30|117.46|117.05||0.003503|115014|41419||0.21|0.21||H|08|GGH08
2008-03-04 09:00|117.56|117.15||0.0035|102835|45854||0.16|0.17||H|08|GGH08
2008-03-04 09:30|117.8|117.38||0.003578|174950|83996||0.27|0.26||H|08|GGH08
2008-03-04 10:00|117.8|117.38||0.003578|128849|57675||0.15|0.15||H|08|GGH08
2008-03-04 10:30|117.86|117.43||0.003662|39109|22320||0.1|0.11||H|08|GGH08
2008-03-04 11:00|117.84|117.41||0.003662|31523|22331||0.07|0.07||H|08|GGH08
2008-03-04 11:30|117.79|117.37||0.003578|19676|13142||0.08|0.07||H|08|GGH08
2008-03-04 12:00|117.81|117.39||0.003578|15739|6774||0.08|0.07||H|08|GGH08
2008-03-04 12:30|117.85|117.42||0.003662|4854|2727||0.07|0.07||H|08|GGH08
2008-03-04 13:00|117.81|117.38||0.003663|3401|1741||0.09|0.08||H|08|GGH08
2008-03-04 13:30|117.68|117.26|117.4|0.003582|5868|3326|1|0.16|0.15|0|H|08|GGH08
2008-03-04 14:00|117.6|117.19||0.003499|10525|2151||0.15|0.16||H|08|GGH08
2008-03-04 14:30|117.55|117.13||0.003586|6847|3741||0.09|0.08||H|08|GGH08
2008-03-04 15:00|117.53|117.11||0.003586|33|1||0|0||H|08|GGH08
2008-03-05 01:00|117.61|117.18||0.00367|38832|26041||0.1|0.12||H|08|GGH08
2008-03-05 01:30|117.56|117.13||0.003671|52793|46419||0.09|0.1||H|08|GGH08
2008-03-05 02:00|117.59|117.14||0.003842|64983|48299||0.13|0.12||H|08|GGH08
2008-03-05 02:30|117.49|117.05||0.003759|89066|77566||0.14|0.14||H|08|GGH08
2008-03-05 03:00|117.5|117.06||0.003759|99418|85904||0.08|0.08||H|08|GGH08
2008-03-05 03:30|117.38|116.93||0.003848|161821|149268||0.18|0.2||H|08|GGH08
2008-03-05 04:00|117.5|117.06||0.003759|105207|100566||0.16|0.17||H|08|GGH08
2008-03-05 04:30|117.41|116.98||0.003676|57610|70658||0.13|0.13||H|08|GGH08
2008-03-05 05:00|117.36|116.93||0.003677|29535|30407||0.11|0.11||H|08|GGH08
2008-03-05 05:30|117.36|116.92||0.003763|58817|65187||0.06|0.07||H|08|GGH08
2008-03-05 06:00|117.41|116.98|117.08|0.003676|30301|31443|2|0.11|0.11|0.03|H|08|GGH08
2008-03-05 06:30|117.45|117.02|117.08|0.003675|24858|34188|3|0.1|0.11|0.01|H|08|GGH08
2008-03-05 07:00|117.5|117.07||0.003673|30305|39479||0.18|0.17||H|08|GGH08
2008-03-05 07:30|117.51|117.09||0.003587|51018|63699||0.08|0.09||H|08|GGH08
2008-03-05 08:00|117.47|117.04||0.003674|45478|67973||0.13|0.14||H|08|GGH08
2008-03-05 08:30|117.38|116.94||0.003763|49732|77765||0.15|0.17||H|08|GGH08
2008-03-05 09:00|117.37|116.94||0.003677|49972|123965||0.17|0.18||H|08|GGH08
2008-03-05 09:30|117.33|116.89||0.003764|52345|91354||0.16|0.16||H|08|GGH08
2008-03-05 10:00|117.2|116.77||0.003682|30724|71692||0.15|0.15||H|08|GGH08
2008-03-05 10:30|117.27|116.83||0.003766|25940|61959||0.11|0.11||H|08|GGH08
2008-03-05 11:00|117.28|116.84||0.003766|38541|52919||0.13|0.12||H|08|GGH08
2008-03-05 11:30|117.26|116.81||0.003852|12149|19342||0.09|0.1||H|08|GGH08
2008-03-05 12:00|117.41|116.96||0.003847|5019|9227||0.17|0.15||H|08|GGH08
2008-03-05 12:30|117.47|117.01||0.003931|2235|7988||0.17|0.2||H|08|GGH08
2008-03-05 13:00|117.38|116.95||0.003677|3050|4636||0.1|0.11||H|08|GGH08
2008-03-05 13:30|117.38|116.93||0.003848|1358|2288||0.11|0.12||H|08|GGH08
2008-03-05 14:00|117.35|116.92||0.003678|450|524||0.05|0.04||H|08|GGH08
2008-03-05 14:30|117.28|116.86||0.003594|740|1791||0.09|0.08||H|08|GGH08
2008-03-05 15:00|117.26|116.86||0.003423|8|9||0|0||H|08|GGH08
2008-03-06 01:00|117.26|116.81||0.003852|5256|38060||0.13|0.15||H|08|GGH08
2008-03-06 01:30|117.29|116.84||0.003851|10822|38197||0.04|0.06||H|08|GGH08
2008-03-06 02:00|117.46|117.04|117|0.003589|16098|77594|1|0.16|0.2|0|H|08|GGH08
2008-03-06 02:30|117.47|117.02||0.003845|14640|85451||0.11|0.13||H|08|GGH08
2008-03-06 03:00|117.41|116.96|117|0.003847|4082|69296|1|0.13|0.15|0|H|08|GGH08
2008-03-06 03:30|117.41|116.99||0.00359|9668|93174||0.06|0.08||H|08|GGH08
2008-03-06 04:00|117.43|117.01||0.003589|1383|74172||0.11|0.13||H|08|GGH08
2008-03-06 04:30|117.39|116.96||0.003676|2057|35941||0.08|0.08||H|08|GGH08
2008-03-06 05:00|117.41|116.99||0.00359|2371|35046||0.07|0.07||H|08|GGH08
2008-03-06 05:30|117||||40163|||0.09|||M|08|GGM08
2008-03-06 06:00|117.09||||32768|||0.11|||M|08|GGM08
2008-03-06 06:30|117.08|117.08||0|51442|1||0.11|0||M|08|GGM08
2008-03-06 07:00|117.26||||90157|||0.2|||M|08|GGM08
2008-03-06 07:30|117.13||||89237|||0.21|||M|08|GGM08
2008-03-06 08:00|117.03||||128250|||0.24|||M|08|GGM08
2008-03-06 08:30|117.24||||114589|||0.26|||M|08|GGM08
2008-03-06 09:00|117.21||||101512|||0.15|||M|08|GGM08
2008-03-06 09:30|117.18||||84570|||0.15|||M|08|GGM08
2008-03-06 10:00|117.25||||99401|||0.23|||M|08|GGM08
2008-03-06 10:30|117.31||||33411|||0.07|||M|08|GGM08
2008-03-06 11:00|117.37||||25182|||0.11|||M|08|GGM08
2008-03-06 11:30|117.3||||15114|||0.13|||M|08|GGM08
2008-03-06 12:00|117.29||||9049|||0.12|||M|08|GGM08
2008-03-06 12:30|117.28||||1220|||0.06|||M|08|GGM08
2008-03-06 13:00|117.26||||1616|||0.05|||M|08|GGM08
2008-03-06 13:30|117.22||||3545|||0.09|||M|08|GGM08
2008-03-06 14:00|117.27||||1405|||0.08|||M|08|GGM08
2008-03-06 14:30|117.34||||2561|||0.07|||M|08|GGM08
2008-03-06 15:00|117.35||||43|||0|||M|08|GGM08
2008-03-07 01:00|117.53|117.44||0.000766|43827|1||0.15|0||M|08|GGM08
2008-03-07 01:30|117.48||||25430|||0.1|||M|08|GGM08
2008-03-07 02:00|117.52||||73512|||0.2|||M|08|GGM08
2008-03-07 02:30|117.79||||106381|||0.32|||M|08|GGM08
2008-03-07 03:00|117.72||||81362|||0.15|||M|08|GGM08
2008-03-07 03:30|117.72|117.73||-8.5E-5|56839|2||0.14|0.02||M|08|GGM08
2008-03-07 04:00|117.73|117.63||0.00085|57103|4||0.12|0.07||M|08|GGM08
2008-03-07 04:30|117.69|117.77||-0.000679|38701|1||0.11|0||M|08|GGM08
2008-03-07 05:00|117.65||||39778|||0.11|||M|08|GGM08
2008-03-07 05:30|117.66||||30375|||0.1|||M|08|GGM08
2008-03-07 06:00|117.62||||53717|||0.1|||M|08|GGM08
2008-03-07 06:30|117.67||||59668|||0.16|||M|08|GGM08
2008-03-07 07:00|117.9||||93110|||0.45|||M|08|GGM08
2008-03-07 07:30|117.72||||142241|||0.27|||M|08|GGM08
2008-03-07 08:00|117.71||||67218|||0.15|||M|08|GGM08
2008-03-07 08:30|117.51||||91602|||0.3|||M|08|GGM08
2008-03-07 09:00|117.37|117.42||-0.000426|130426|1||0.2|0||M|08|GGM08
2008-03-07 09:30|117.35|117.2||0.00128|155690|1||0.33|0||M|08|GGM08
2008-03-07 10:00|117.54|117.55||-8.5E-5|84939|1||0.27|0||M|08|GGM08
2008-03-07 10:30|117.53||||32420|||0.12|||M|08|GGM08
2008-03-07 11:00|117.6||||23320|||0.13|||M|08|GGM08
2008-03-07 11:30|117.58||||13351|||0.11|||M|08|GGM08
2008-03-07 12:00|117.56|117.56||0|4640|1||0.11|0||M|08|GGM08
2008-03-07 12:30|117.7||||4279|||0.15|||M|08|GGM08
2008-03-07 13:00|117.67||||3496|||0.1|||M|08|GGM08
2008-03-07 13:30|117.64||||1677|||0.13|||M|08|GGM08
2008-03-07 14:00|117.65||||1581|||0.16|||M|08|GGM08
2008-03-07 14:30|117.55||||2699|||0.16|||M|08|GGM08
2008-03-07 15:00|117.56||||28|||0|||M|08|GGM08
2008-03-10 02:00|117.6|117.69||-0.000765|21049|1||0.17|0||M|08|GGM08
2008-03-10 02:30|117.78||||24715|||0.19|||M|08|GGM08
2008-03-10 03:00|117.71||||39491|||0.13|||M|08|GGM08
2008-03-10 03:30|117.76||||46603|||0.12|||M|08|GGM08
2008-03-10 04:00|117.72|117.72||0|58167|1||0.13|0||M|08|GGM08
2008-03-10 04:30|117.74||||40764|||0.13|||M|08|GGM08
2008-03-10 05:00|117.76||||29538|||0.08|||M|08|GGM08
2008-03-10 05:30|117.71||||42454|||0.11|||M|08|GGM08
2008-03-10 06:00|117.77||||30237|||0.11|||M|08|GGM08
2008-03-10 06:30|117.75||||30636|||0.1|||M|08|GGM08
2008-03-10 07:00|117.8||||36025|||0.12|||M|08|GGM08
2008-03-10 07:30|117.81|117.86||-0.000424|74147|1||0.21|0||M|08|GGM08
2008-03-10 08:00|117.75||||40521|||0.11|||M|08|GGM08
2008-03-10 08:30|117.78||||52251|||0.15|||M|08|GGM08
2008-03-10 09:00|117.82||||56160|||0.15|||M|08|GGM08
2008-03-10 09:30|117.83||||42194|||0.09|||M|08|GGM08
2008-03-10 10:00|117.94||||47566|||0.16|||M|08|GGM08
2008-03-10 10:30|118.1||||119468|||0.27|||M|08|GGM08
2008-03-10 11:00|118.08||||104926|||0.27|||M|08|GGM08
2008-03-10 11:30|118.01||||23747|||0.09|||M|08|GGM08
2008-03-10 12:00|118.05||||10469|||0.1|||M|08|GGM08
2008-03-10 12:30|118.06||||7159|||0.06|||M|08|GGM08
2008-03-10 13:00|118.13|118.1||0.000254|10804|1||0.12|0||M|08|GGM08
2008-03-10 13:30|118.11||||4180|||0.07|||M|08|GGM08
2008-03-10 14:00|118.06||||1188|||0.06|||M|08|GGM08
2008-03-10 14:30|118.06||||2154|||0.07|||M|08|GGM08
2008-03-10 15:00|118.03||||222|||0.04|||M|08|GGM08
2008-03-10 15:30|118.02||||560|||0.06|||M|08|GGM08
2008-03-10 16:00|118.02||||34|||0|||M|08|GGM08
2008-03-11 02:00|117.88||||27866|||0.09|||M|08|GGM08
2008-03-11 02:30|117.91||||29651|||0.12|||M|08|GGM08
2008-03-11 03:00|117.92||||53114|||0.15|||M|08|GGM08
2008-03-11 03:30|117.94||||46356|||0.1|||M|08|GGM08
2008-03-11 04:00|117.73||||95505|||0.29|||M|08|GGM08
2008-03-11 04:30|117.61|117.56||0.000425|88965|3||0.14|0.05||M|08|GGM08
2008-03-11 05:00|117.62|117.56||0.00051|121857|1||0.21|0||M|08|GGM08
2008-03-11 05:30|117.69||||69659|||0.18|||M|08|GGM08
2008-03-11 06:00|117.71||||33643|||0.09|||M|08|GGM08
2008-03-11 06:30|117.73||||50571|||0.17|||M|08|GGM08
2008-03-11 07:00|117.56||||63068|||0.22|||M|08|GGM08
2008-03-11 07:30|117.27|117.32||-0.000426|190813|5||0.38|0.15||M|08|GGM08
2008-03-11 08:00|117.42||||111437|||0.2|||M|08|GGM08
2008-03-11 08:30|117.4||||91174|||0.14|||M|08|GGM08
2008-03-11 09:00|117.32||||61182|||0.15|||M|08|GGM08
2008-03-11 09:30|117.31||||59686|||0.13|||M|08|GGM08
2008-03-11 10:00|117.42||||68167|||0.18|||M|08|GGM08
2008-03-11 10:30|117.54||||89363|||0.26|||M|08|GGM08
2008-03-11 11:00|117.53||||69166|||0.17|||M|08|GGM08
2008-03-11 11:30|117.5||||52143|||0.16|||M|08|GGM08
2008-03-11 12:00|117.48|117.45||0.000255|18615|2||0.11|0.00999999999999||M|08|GGM08
2008-03-11 12:30|117.46|117.51||-0.000425|8830|2||0.09|0||M|08|GGM08
2008-03-11 13:00|117.49||||2851|||0.06|||M|08|GGM08
2008-03-11 13:30|117.39||||6426|||0.16|||M|08|GGM08
2008-03-11 14:00|117.43|117.35||0.000682|2105|1||0.08|0||M|08|GGM08
2008-03-11 14:30|117.36||||2181|||0.1|||M|08|GGM08
2008-03-11 15:00|117.37||||1258|||0.07|||M|08|GGM08
2008-03-11 15:30|117.39||||923|||0.07|||M|08|GGM08
2008-03-11 16:00|117.39||||34|||0|||M|08|GGM08
2008-03-12 02:00|117.43||||35616|||0.15|||M|08|GGM08
2008-03-12 02:30|117.38||||31951|||0.11|||M|08|GGM08
2008-03-12 03:00|117.33||||58558|||0.13|||M|08|GGM08
2008-03-12 03:30|117.41||||65087|||0.15|||M|08|GGM08
2008-03-12 04:00|117.31||||64501|||0.17|||M|08|GGM08
2008-03-12 04:30|117.16|117.21||-0.000427|76932|2||0.19|0.03||M|08|GGM08
2008-03-12 05:00|117.28||||87499|||0.2|||M|08|GGM08
2008-03-12 05:30|117.3|117.25||0.000426|48133|1||0.09|0||M|08|GGM08
2008-03-12 06:00|117.32||||49571|||0.09|||M|08|GGM08
2008-03-12 06:30|117.5||||91395|||0.24|||M|08|GGM08
2008-03-12 07:00|117.51||||49950|||0.1|||M|08|GGM08
2008-03-12 07:30|117.48|117.48||0|71752|2||0.13|0||M|08|GGM08
2008-03-12 08:00|117.41||||74072|||0.24|||M|08|GGM08
2008-03-12 08:30|117.49|117.49||0|82836|1||0.19|0||M|08|GGM08
2008-03-12 09:00|117.57|117.55||0.00017|94181|4||0.16|0.1||M|08|GGM08
2008-03-12 09:30|117.52||||45835|||0.11|||M|08|GGM08
2008-03-12 10:00|117.52||||49882|||0.12|||M|08|GGM08
2008-03-12 10:30|117.69||||69731|||0.19|||M|08|GGM08
2008-03-12 11:00|117.64||||69353|||0.12|||M|08|GGM08
2008-03-12 11:30|117.58|117.64||-0.00051|58446|1||0.11|0||M|08|GGM08
2008-03-12 12:00|117.6|117.62||-0.00017|18325|1||0.08|0||M|08|GGM08
2008-03-12 12:30|117.67||||13650|||0.11|||M|08|GGM08
2008-03-12 13:00|117.68||||5852|||0.07|||M|08|GGM08
2008-03-12 13:30|117.69||||3906|||0.08|||M|08|GGM08
2008-03-12 14:00|117.76||||3671|||0.07|||M|08|GGM08
2008-03-12 14:30|117.8|117.81||-8.5E-5|7772|2||0.1|0.07||M|08|GGM08
2008-03-12 15:00|117.77||||573|||0.05|||M|08|GGM08
2008-03-12 15:30|117.73||||1460|||0.06|||M|08|GGM08
2008-03-12 16:00|117.71||||48|||0|||M|08|GGM08
2008-03-13 02:00|117.98|117.95||0.000254|51458|1||0.17|0||M|08|GGM08
2008-03-13 02:30|117.87||||32824|||0.13|||M|08|GGM08
2008-03-13 03:00|117.93|117.93||0|45243|1||0.11|0||M|08|GGM08
2008-03-13 03:30|118.05||||99500|||0.2|||M|08|GGM08
2008-03-13 04:00|117.95|117.95||0|53982|1||0.14|0||M|08|GGM08
2008-03-13 04:30|117.97|117.95||0.00017|46895|3||0.1|0||M|08|GGM08
2008-03-13 05:00|117.98||||70145|||0.11|||M|08|GGM08
2008-03-13 05:30|117.98||||60076|||0.15|||M|08|GGM08
2008-03-13 06:00|118.01||||45465|||0.11|||M|08|GGM08
2008-03-13 06:30|117.96||||36287|||0.1|||M|08|GGM08
2008-03-13 07:00|117.99||||46774|||0.14|||M|08|GGM08
2008-03-13 07:30|117.86|117.95||-0.000763|95556|5||0.22|0||M|08|GGM08
2008-03-13 08:00|117.91|117.95||-0.000339|44162|17||0.16|0||M|08|GGM08
2008-03-13 08:30|118.07||||79435|||0.16|||M|08|GGM08
2008-03-13 09:00|117.97||||88661|||0.2|||M|08|GGM08
2008-03-13 09:30|117.98||||55251|||0.1|||M|08|GGM08
2008-03-13 10:00|117.85||||113711|||0.28|||M|08|GGM08
2008-03-13 10:30|117.74|117.93||-0.001611|59441|1||0.13|0||M|08|GGM08
2008-03-13 11:00|117.75||||70905|||0.18|||M|08|GGM08
2008-03-13 11:30|117.69||||25589|||0.13|||M|08|GGM08
2008-03-13 12:00|117.55||||30041|||0.16|||M|08|GGM08
2008-03-13 12:30|117.55||||17016|||0.11|||M|08|GGM08
2008-03-13 13:00|117.56||||2703|||0.09|||M|08|GGM08
2008-03-13 13:30|117.58|117.77||-0.001613|1320|1||0.07|0||M|08|GGM08
2008-03-13 14:00|117.56||||1778|||0.05|||M|08|GGM08
2008-03-13 14:30|117.65||||793|||0.11|||M|08|GGM08
2008-03-13 15:00|117.65||||155|||0.05|||M|08|GGM08
2008-03-13 15:30|117.66||||414|||0.05|||M|08|GGM08
2008-03-13 16:00|117.66||||7|||0|||M|08|GGM08
2008-03-14 02:00|117.69||||11650|||0.08|||M|08|GGM08
2008-03-14 02:30|117.83||||26496|||0.17|||M|08|GGM08
2008-03-14 03:00|117.72||||49608|||0.16|||M|08|GGM08
2008-03-14 03:30|117.74||||45584|||0.13|||M|08|GGM08
2008-03-14 04:00|117.7||||46824|||0.14|||M|08|GGM08
2008-03-14 04:30|117.73||||47395|||0.06|||M|08|GGM08
2008-03-14 05:00|117.58||||84386|||0.21|||M|08|GGM08
2008-03-14 05:30|117.55||||95161|||0.16|||M|08|GGM08
2008-03-14 06:00|117.57||||37810|||0.08|||M|08|GGM08
2008-03-14 06:30|117.49||||34152|||0.16|||M|08|GGM08
2008-03-14 07:00|117.62||||49481|||0.19|||M|08|GGM08
2008-03-14 07:30|117.46||||133575|||0.31|||M|08|GGM08
2008-03-14 08:00|117.51||||142079|||0.26|||M|08|GGM08
2008-03-14 08:30|118.13|118.04||0.000762|205463|1||0.64|0||M|08|GGM08
2008-03-14 09:00|117.9|118.3||-0.003381|213348|1||0.41|0||M|08|GGM08
2008-03-14 09:30|117.88||||106910|||0.24|||M|08|GGM08
2008-03-14 10:00|117.99||||74383|||0.18|||M|08|GGM08
2008-03-14 10:30|117.88||||63017|||0.17|||M|08|GGM08
2008-03-14 11:00|117.81|117.97||-0.001356|44613|1||0.12|0||M|08|GGM08
2008-03-14 11:30|117.92||||30559|||0.16|||M|08|GGM08
2008-03-14 12:00|117.97||||12947|||0.09|||M|08|GGM08
2008-03-14 12:30|117.96||||7053|||0.08|||M|08|GGM08
2008-03-14 13:00|118.01|118.07||-0.000508|3648|1||0.14|0||M|08|GGM08
2008-03-14 13:30|117.94||||5033|||0.12|||M|08|GGM08
2008-03-14 14:00|117.91||||2573|||0.11|||M|08|GGM08
2008-03-14 14:30|117.89||||1668|||0.04|||M|08|GGM08
2008-03-14 15:00|117.91||||277|||0.04|||M|08|GGM08
2008-03-14 15:30|117.85||||946|||0.08|||M|08|GGM08
2008-03-14 16:00|117.83||||42|||0|||M|08|GGM08
2008-03-17 02:00|118.14||||58042|||0.26|||M|08|GGM08
2008-03-17 02:30|118.21|118.29||-0.000676|42690|1||0.16|0||M|08|GGM08
2008-03-17 03:00|118.25|118.24||8.5E-5|60947|1||0.2|0||M|08|GGM08
2008-03-17 03:30|118.39|118.35||0.000338|73698|1||0.23|0||M|08|GGM08
2008-03-17 04:00|118.37||||74639|||0.11|||M|08|GGM08
2008-03-17 04:30|118.42|118.5||-0.000675|61944|5||0.14|0||M|08|GGM08
2008-03-17 05:00|118.43||||59818|||0.14|||M|08|GGM08
2008-03-17 05:30|118.44||||50012|||0.11|||M|08|GGM08
2008-03-17 06:00|118.37||||53526|||0.16|||M|08|GGM08
2008-03-17 06:30|118.34||||50273|||0.09|||M|08|GGM08
2008-03-17 07:00|118.27||||61135|||0.11|||M|08|GGM08
2008-03-17 07:30|118.33||||44650|||0.13|||M|08|GGM08
2008-03-17 08:00|118.34|118.4||-0.000507|44412|1||0.07|0||M|08|GGM08
2008-03-17 08:30|118.18||||108698|||0.22|||M|08|GGM08
2008-03-17 09:00|118.13||||65896|||0.16|||M|08|GGM08
2008-03-17 09:30|118.07||||85744|||0.18|||M|08|GGM08
2008-03-17 10:00|118.19||||72780|||0.19|||M|08|GGM08
2008-03-17 10:30|118.27||||48973|||0.15|||M|08|GGM08
2008-03-17 11:00|118.35||||58504|||0.16|||M|08|GGM08
2008-03-17 11:30|118.25||||32581|||0.14|||M|08|GGM08
2008-03-17 12:00|118.35||||18417|||0.17|||M|08|GGM08
2008-03-17 12:30|118.35||||10394|||0.09|||M|08|GGM08
2008-03-17 13:00|118.33||||4888|||0.12|||M|08|GGM08
2008-03-17 13:30|118.29||||3398|||0.1|||M|08|GGM08
2008-03-17 14:00|118.19||||2623|||0.11|||M|08|GGM08
2008-03-17 14:30|118.16||||3077|||0.11|||M|08|GGM08
2008-03-17 15:00|118.18||||474|||0.05|||M|08|GGM08
2008-03-17 15:30|118.21||||765|||0.07|||M|08|GGM08
2008-03-17 16:00|118.19||||69|||0|||M|08|GGM08
2008-03-18 02:00|118.07||||25364|||0.13|||M|08|GGM08
2008-03-18 02:30|118.1||||14221|||0.07|||M|08|GGM08
2008-03-18 03:00|118.12||||37056|||0.12|||M|08|GGM08
2008-03-18 03:30|118.03||||48010|||0.17|||M|08|GGM08
2008-03-18 04:00|117.99||||60365|||0.13|||M|08|GGM08
2008-03-18 04:30|118.01|118.1||-0.000762|40670|2||0.11|0||M|08|GGM08
2008-03-18 05:00|117.99||||35057|||0.07|||M|08|GGM08
2008-03-18 05:30|118.03|118.13||-0.000847|37363|1||0.09|0||M|08|GGM08
2008-03-18 06:00|118.06||||35254|||0.08|||M|08|GGM08
2008-03-18 06:30|118.01||||48207|||0.16|||M|08|GGM08
2008-03-18 07:00|117.91|118.03||-0.001017|102281|1||0.16|0||M|08|GGM08
2008-03-18 07:30|117.96||||62927|||0.15|||M|08|GGM08
2008-03-18 08:00|117.84||||80839|||0.26|||M|08|GGM08
2008-03-18 08:30|117.55||||100131|||0.31|||M|08|GGM08
2008-03-18 09:00|117.64|117.71||-0.000595|81868|8||0.15|0.00999999999999||M|08|GGM08
2008-03-18 09:30|117.56||||56374|||0.12|||M|08|GGM08
2008-03-18 10:00|117.45||||70100|||0.15|||M|08|GGM08
2008-03-18 10:30|117.55|117.56||-8.5E-5|53261|1||0.15|0||M|08|GGM08
2008-03-18 11:00|117.62||||34755|||0.1|||M|08|GGM08
2008-03-18 11:30|117.72||||30841|||0.12|||M|08|GGM08
2008-03-18 12:00|117.66||||11646|||0.07|||M|08|GGM08
2008-03-18 12:30|117.67||||8215|||0.04|||M|08|GGM08
2008-03-18 13:00|117.71||||26887|||0.27|||M|08|GGM08
2008-03-18 13:30|117.52|117.67||-0.001275|13365|2||0.3|0.02||M|08|GGM08
2008-03-18 14:00|117.59||||4295|||0.11|||M|08|GGM08
2008-03-18 14:30|117.47|117.66||-0.001615|3071|1||0.16|0||M|08|GGM08
2008-03-18 15:00|117.48||||1144|||0.05|||M|08|GGM08
2008-03-18 15:30|117.35|117.58||-0.001956|4234|1||0.14|0||M|08|GGM08
2008-03-18 16:00|117.35||||34|||0|||M|08|GGM08
2008-03-19 02:00|117.63|117.68||-0.000425|30928|4||0.17|0||M|08|GGM08
2008-03-19 02:30|117.62||||25427|||0.08|||M|08|GGM08
2008-03-19 03:00|117.57||||40002|||0.13|||M|08|GGM08
2008-03-19 03:30|117.84|117.8||0.00034|116175|1||0.5|0||M|08|GGM08
2008-03-19 04:00|117.93||||76832|||0.17|||M|08|GGM08
2008-03-19 04:30|117.76||||72846|||0.22|||M|08|GGM08
2008-03-19 05:00|117.76||||61135|||0.17|||M|08|GGM08
2008-03-19 05:30|117.86||||44272|||0.15|||M|08|GGM08
2008-03-19 06:00|117.8||||51461|||0.16|||M|08|GGM08
2008-03-19 06:30|117.79||||56028|||0.16|||M|08|GGM08
2008-03-19 07:00|117.63||||37757|||0.2|||M|08|GGM08
2008-03-19 07:30|117.48||||75760|||0.16|||M|08|GGM08
2008-03-19 08:00|117.41|117.56||-0.001276|121550|1||0.27|0||M|08|GGM08
2008-03-19 08:30|117.52||||104117|||0.22|||M|08|GGM08
2008-03-19 09:00|117.56||||71502|||0.12|||M|08|GGM08
2008-03-19 09:30|117.5||||62889|||0.19|||M|08|GGM08
2008-03-19 10:00|117.28||||93265|||0.24|||M|08|GGM08
2008-03-19 10:30|117.45||||64955|||0.19|||M|08|GGM08
2008-03-19 11:00|117.56||||59004|||0.13|||M|08|GGM08
2008-03-19 11:30|117.68|117.73||-0.000425|54853|3||0.21|0.07||M|08|GGM08
2008-03-19 12:00|117.67||||28724|||0.17|||M|08|GGM08
2008-03-19 12:30|117.71||||7396|||0.08|||M|08|GGM08
2008-03-19 13:00|117.68||||6251|||0.09|||M|08|GGM08
2008-03-19 13:30|117.79||||3582|||0.12|||M|08|GGM08
2008-03-19 14:00|117.81||||2284|||0.09|||M|08|GGM08
2008-03-19 14:30|117.83||||2338|||0.04|||M|08|GGM08
2008-03-19 15:00|117.83||||1679|||0.04|||M|08|GGM08
2008-03-19 15:30|117.86||||361|||0.05|||M|08|GGM08
2008-03-19 16:00|117.86||||22|||0|||M|08|GGM08
2008-03-20 02:00|117.9||||19092|||0.17|||M|08|GGM08
2008-03-20 02:30|117.82||||18411|||0.12|||M|08|GGM08
2008-03-20 03:00|117.8||||54907|||0.13|||M|08|GGM08
2008-03-20 03:30|117.72||||45367|||0.15|||M|08|GGM08
2008-03-20 04:00|117.63||||41054|||0.14|||M|08|GGM08
2008-03-20 04:30|117.65||||43480|||0.09|||M|08|GGM08
2008-03-20 05:00|117.68||||42983|||0.13|||M|08|GGM08
2008-03-20 05:30|117.68||||38994|||0.1|||M|08|GGM08
2008-03-20 06:00|117.77||||30600|||0.11|||M|08|GGM08
2008-03-20 06:30|117.66||||40938|||0.15|||M|08|GGM08
2008-03-20 07:00|117.62||||46055|||0.19|||M|08|GGM08
2008-03-20 07:30|117.63||||49521|||0.12|||M|08|GGM08
2008-03-20 08:00|117.63||||31784|||0.09|||M|08|GGM08
2008-03-20 08:30|117.55||||43178|||0.16|||M|08|GGM08
2008-03-20 09:00|117.44||||76232|||0.23|||M|08|GGM08
2008-03-20 09:30|117.38||||53357|||0.1|||M|08|GGM08
2008-03-20 10:00|117.41||||36599|||0.13|||M|08|GGM08
2008-03-20 10:30|117.47||||30589|||0.1|||M|08|GGM08
2008-03-20 11:00|117.6||||39705|||0.18|||M|08|GGM08
2008-03-20 11:30|117.61||||15122|||0.06|||M|08|GGM08
2008-03-20 12:00|117.63||||7781|||0.04|||M|08|GGM08
2008-03-20 12:30|117.58||||4022|||0.1|||M|08|GGM08
2008-03-20 13:00|117.57||||1775|||0.05|||M|08|GGM08
2008-03-20 13:30|117.53||||1700|||0.08|||M|08|GGM08
2008-03-20 14:00|117.52||||622|||0.03|||M|08|GGM08
2008-03-20 14:30|117.5||||281|||0.06|||M|08|GGM08
2008-03-20 15:00|117.5||||58|||0.06|||M|08|GGM08
2008-03-20 15:30|117.53||||416|||0.07|||M|08|GGM08
2008-03-20 16:00|117.5||||29|||0|||M|08|GGM08
2008-03-25 02:00|116.87|117.25||-0.003241|66247|25||0.27|0||M|08|GGM08
2008-03-25 02:30|116.77||||43483|||0.23|||M|08|GGM08
2008-03-25 03:00|116.7|117.1||-0.003416|57618|1||0.18|0||M|08|GGM08
2008-03-25 03:30|116.74||||49130|||0.13|||M|08|GGM08
2008-03-25 04:00|116.7||||60897|||0.13|||M|08|GGM08
2008-03-25 04:30|116.71||||48892|||0.11|||M|08|GGM08
2008-03-25 05:00|116.61||||51707|||0.12|||M|08|GGM08
2008-03-25 05:30|116.35|116.62||-0.002315|142737|2||0.41|0.03||M|08|GGM08
2008-03-25 06:00|116.38|116.56||-0.001544|46724|1||0.13|0||M|08|GGM08
2008-03-25 06:30|116.42|116.62||-0.001715|30461|3||0.08|0.03||M|08|GGM08
2008-03-25 07:00|116.44||||41440|||0.08|||M|08|GGM08
2008-03-25 07:30|116.46|116.65||-0.001629|26925|1||0.09|0||M|08|GGM08
2008-03-25 08:00|116.47|116.65||-0.001543|25882|1||0.07|0||M|08|GGM08
2008-03-25 08:30|116.46||||54310|||0.14|||M|08|GGM08
2008-03-25 09:00|116.49|116.69||-0.001714|66890|2||0.14|0.04||M|08|GGM08
2008-03-25 09:30|116.51|116.75||-0.002056|57283|1||0.13|0||M|08|GGM08
2008-03-25 10:00|116.32|116.5||-0.001545|70430|2||0.24|0.08||M|08|GGM08
2008-03-25 10:30|116.34|116.56||-0.001887|54940|2||0.13|0.06||M|08|GGM08
2008-03-25 11:00|116.17|116.38||-0.001804|76344|3||0.25|0.02||M|08|GGM08
2008-03-25 11:30|116.17||||24243|||0.06|||M|08|GGM08
2008-03-25 12:00|116.2||||12080|||0.08|||M|08|GGM08
2008-03-25 12:30|116.21||||11469|||0.08|||M|08|GGM08
2008-03-25 13:00|116.24||||2759|||0.07|||M|08|GGM08
2008-03-25 13:30|116.23||||1913|||0.05|||M|08|GGM08
2008-03-25 14:00|116.22||||1311|||0.04|||M|08|GGM08
2008-03-25 14:30|116.15||||701|||0.08|||M|08|GGM08
2008-03-25 15:00|116.17||||987|||0.06|||M|08|GGM08
2008-03-25 15:30|116.2||||525|||0.05|||M|08|GGM08
2008-03-25 16:00|116.19||||21|||0|||M|08|GGM08
2008-03-26 02:00|116.4|116.61||-0.001801|45204|1||0.22|0||M|08|GGM08
2008-03-26 02:30|116.36||||25279|||0.14|||M|08|GGM08
2008-03-26 03:00|116.39|116.56||-0.001458|45192|1||0.12|0||M|08|GGM08
2008-03-26 03:30|116.27|116.65||-0.003258|55986|1||0.26|0||M|08|GGM08
2008-03-26 04:00|116.33|116.43||-0.000859|86063|1||0.16|0||M|08|GGM08
2008-03-26 04:30|116.12|116.31||-0.001634|112008|2||0.3|0.14||M|08|GGM08
2008-03-26 05:00|116.1||||64681|||0.07|||M|08|GGM08
2008-03-26 05:30|116.06|116.41||-0.003007|51822|1||0.15|0||M|08|GGM08
2008-03-26 06:00|116|116.31||-0.002665|56879|1||0.11|0||M|08|GGM08
2008-03-26 06:30|116.09|116.19||-0.000861|61799|1||0.17|0||M|08|GGM08
2008-03-26 07:00|116.16|116.37||-0.001805|37341|1||0.15|0||M|08|GGM08
2008-03-26 07:30|116.16||||64571|||0.1|||M|08|GGM08
2008-03-26 08:00|116.23|116.4||-0.00146|41915|2||0.13|0||M|08|GGM08
2008-03-26 08:30|116.21||||69358|||0.18|||M|08|GGM08
2008-03-26 09:00|116.3||||67053|||0.15|||M|08|GGM08
2008-03-26 09:30|116.23|116.49||-0.002232|56352|1||0.1|0||M|08|GGM08
2008-03-26 10:00|116.14||||34197|||0.12|||M|08|GGM08
2008-03-26 10:30|116.08||||43944|||0.17|||M|08|GGM08
2008-03-26 11:00|115.96|116.31||-0.003009|73394|1||0.15|0||M|08|GGM08
2008-03-26 11:30|116||||36891|||0.09|||M|08|GGM08
2008-03-26 12:00|116.01||||13710|||0.08|||M|08|GGM08
2008-03-26 12:30|116.02||||6095|||0.05|||M|08|GGM08
2008-03-26 13:00|116.02||||2875|||0.05|||M|08|GGM08
2008-03-26 13:30|116||||2466|||0.03|||M|08|GGM08
2008-03-26 14:00|116.02||||1128|||0.04|||M|08|GGM08
2008-03-26 14:30|116.05||||891|||0.06|||M|08|GGM08
2008-03-26 15:00|116.09||||528|||0.04|||M|08|GGM08
2008-03-26 15:30|116.13||||1016|||0.08|||M|08|GGM08
2008-03-26 16:00|116.1||||52|||0|||M|08|GGM08
2008-03-27 02:00|115.98||||25226|||0.17|||M|08|GGM08
2008-03-27 02:30|115.84|116.23||-0.003355|32627|1||0.19|0||M|08|GGM08
2008-03-27 03:00|115.87||||87547|||0.19|||M|08|GGM08
2008-03-27 03:30|115.89||||61444|||0.16|||M|08|GGM08
2008-03-27 04:00|115.81||||59747|||0.11|||M|08|GGM08
2008-03-27 04:30|115.83||||67003|||0.12|||M|08|GGM08
2008-03-27 05:00|115.86||||55618|||0.09|||M|08|GGM08
2008-03-27 05:30|115.72||||64414|||0.16|||M|08|GGM08
2008-03-27 06:00|115.81||||28963|||0.12|||M|08|GGM08
2008-03-27 06:30|115.82|116.23||-0.003527|27923|1||0.11|0||M|08|GGM08
2008-03-27 07:00|115.76||||27485|||0.11|||M|08|GGM08
2008-03-27 07:30|115.8||||67588|||0.12|||M|08|GGM08
2008-03-27 08:00|115.76||||31106|||0.08|||M|08|GGM08
2008-03-27 08:30|115.8|116.01||-0.00181|53149|1||0.13|0||M|08|GGM08
2008-03-27 09:00|115.99||||80465|||0.23|||M|08|GGM08
2008-03-27 09:30|115.93||||91683|||0.14|||M|08|GGM08
2008-03-27 10:00|115.87||||53753|||0.18|||M|08|GGM08
2008-03-27 10:30|115.89||||41551|||0.12|||M|08|GGM08
2008-03-27 11:00|115.72||||47106|||0.2|||M|08|GGM08
2008-03-27 11:30|115.66|116||-0.002931|38794|16||0.09|0||M|08|GGM08
2008-03-27 12:00|115.65|116||-0.003017|17201|10||0.08|0||M|08|GGM08
2008-03-27 12:30|115.82||||14564|||0.19|||M|08|GGM08
2008-03-27 13:00|115.77||||4279|||0.1|||M|08|GGM08
2008-03-27 13:30|115.63||||5453|||0.19|||M|08|GGM08
2008-03-27 14:00|115.73||||2283|||0.11|||M|08|GGM08
2008-03-27 14:30|115.77|116.07||-0.002585|1022|1||0.1|0||M|08|GGM08
2008-03-27 15:00|115.7||||347|||0.08|||M|08|GGM08
2008-03-27 15:30|115.78||||846|||0.11|||M|08|GGM08
2008-03-27 16:00|115.8||||33|||0|||M|08|GGM08
2008-03-28 02:00|115.63||||23686|||0.15|||M|08|GGM08
2008-03-28 02:30|115.58|115.82||-0.002072|27222|1||0.11|0||M|08|GGM08
2008-03-28 03:00|115.77||||51368|||0.25|||M|08|GGM08
2008-03-28 03:30|115.69||||40882|||0.11|||M|08|GGM08
2008-03-28 04:00|115.62||||40137|||0.11|||M|08|GGM08
2008-03-28 04:30|115.58||||50163|||0.09|||M|08|GGM08
2008-03-28 05:00|115.68||||35895|||0.1|||M|08|GGM08
2008-03-28 05:30|115.66||||24109|||0.08|||M|08|GGM08
2008-03-28 06:00|115.48|114.8||0.005923|103188|3||1.76|0||M|08|GGM08
2008-03-28 06:30|115.66||||46010|||0.24|||M|08|GGM08
2008-03-28 07:00|115.71|116.1||-0.003359|41737|1||0.07|0||M|08|GGM08
2008-03-28 07:30|115.79||||108601|||0.27|||M|08|GGM08
2008-03-28 08:00|115.87||||41127|||0.11|||M|08|GGM08
2008-03-28 08:30|115.76|116.29||-0.004558|49333|53||0.18|0.01||M|08|GGM08
2008-03-28 09:00|115.76||||51276|||0.15|||M|08|GGM08
2008-03-28 09:30|115.8||||40733|||0.13|||M|08|GGM08
2008-03-28 10:00|115.79||||26805|||0.07|||M|08|GGM08
2008-03-28 10:30|115.76||||27396|||0.06|||M|08|GGM08
2008-03-28 11:00|115.76||||27143|||0.09|||M|08|GGM08
2008-03-28 11:30|115.79||||12045|||0.05|||M|08|GGM08
2008-03-28 12:00|115.63||||21402|||0.2|||M|08|GGM08
2008-03-28 12:30|115.69||||3461|||0.08|||M|08|GGM08
2008-03-28 13:00|115.73||||1246|||0.08|||M|08|GGM08
2008-03-28 13:30|115.73||||927|||0.08|||M|08|GGM08
2008-03-28 14:00|115.79||||1322|||0.12|||M|08|GGM08
2008-03-28 14:30|115.84||||4377|||0.09|||M|08|GGM08
2008-03-28 15:00|115.84||||945|||0.03|||M|08|GGM08
2008-03-28 15:30|115.85||||344|||0.06|||M|08|GGM08
2008-03-28 16:00|115.81||||19|||0|||M|08|GGM08
2008-03-31 01:00|115.79||||20267|||0.09|||M|08|GGM08
2008-03-31 01:30|115.73||||19088|||0.13|||M|08|GGM08
2008-03-31 02:00|115.73||||49814|||0.14|||M|08|GGM08
2008-03-31 02:30|115.82||||36926|||0.13|||M|08|GGM08
2008-03-31 03:00|115.85||||50322|||0.12|||M|08|GGM08
2008-03-31 03:30|115.8||||37113|||0.14|||M|08|GGM08
2008-03-31 04:00|115.87||||41532|||0.11|||M|08|GGM08
2008-03-31 04:30|115.82||||37189|||0.12|||M|08|GGM08
2008-03-31 05:00|115.92||||61478|||0.21|||M|08|GGM08
2008-03-31 05:30|115.84||||45680|||0.15|||M|08|GGM08
2008-03-31 06:00|115.84||||22884|||0.07|||M|08|GGM08
2008-03-31 06:30|115.79||||25539|||0.08|||M|08|GGM08
2008-03-31 07:00|115.87||||31401|||0.11|||M|08|GGM08
2008-03-31 07:30|115.98||||52535|||0.15|||M|08|GGM08
2008-03-31 08:00|115.98|116.33||-0.003009|44092|1||0.09|0||M|08|GGM08
2008-03-31 08:30|115.89||||68695|||0.15|||M|08|GGM08
2008-03-31 09:00|116.05||||63411|||0.19|||M|08|GGM08
2008-03-31 09:30|116.07|116.42||-0.003006|64296|1||0.09|0||M|08|GGM08
2008-03-31 10:00|116.01||||85830|||0.12|||M|08|GGM08
2008-03-31 10:30|115.98||||33311|||0.09|||M|08|GGM08
2008-03-31 11:00|115.97||||23375|||0.05|||M|08|GGM08
2008-03-31 11:30|115.99||||11097|||0.07|||M|08|GGM08
2008-03-31 12:00|115.97||||2194|||0.04|||M|08|GGM08
2008-03-31 12:30|115.99||||3121|||0.08|||M|08|GGM08
2008-03-31 13:00|116.01||||591|||0.04|||M|08|GGM08
2008-03-31 13:30|115.98||||1355|||0.07|||M|08|GGM08
2008-03-31 14:00|115.98||||808|||0.04|||M|08|GGM08
2008-03-31 14:30|115.95||||1749|||0.09|||M|08|GGM08
2008-03-31 15:00|115.96||||16|||0|||M|08|GGM08
2008-04-01 01:00|115.89||||29819|||0.14|||M|08|GGM08
2008-04-01 01:30|115.9||||25825|||0.13|||M|08|GGM08
2008-04-01 02:00|115.72||||67735|||0.23|||M|08|GGM08
2008-04-01 02:30|115.66||||58056|||0.14|||M|08|GGM08
2008-04-01 03:00|115.68||||54159|||0.1|||M|08|GGM08
2008-04-01 03:30|115.71||||38951|||0.08|||M|08|GGM08
2008-04-01 04:00|115.66||||45891|||0.1|||M|08|GGM08
2008-04-01 04:30|115.61||||40349|||0.1|||M|08|GGM08
2008-04-01 05:00|115.64||||41117|||0.13|||M|08|GGM08
2008-04-01 05:30|115.68||||40995|||0.11|||M|08|GGM08
2008-04-01 06:00|115.71||||30579|||0.07|||M|08|GGM08
2008-04-01 06:30|115.63||||24685|||0.11|||M|08|GGM08
2008-04-01 07:00|115.58||||40133|||0.09|||M|08|GGM08
2008-04-01 07:30|115.56||||52170|||0.08|||M|08|GGM08
2008-04-01 08:00|115.5||||62392|||0.09|||M|08|GGM08
2008-04-01 08:30|115.28||||108055|||0.27|||M|08|GGM08
2008-04-01 09:00|115.15||||139054|||0.2|||M|08|GGM08
2008-04-01 09:30|115.23||||93031|||0.14|||M|08|GGM08
2008-04-01 10:00|115.35||||65116|||0.13|||M|08|GGM08
2008-04-01 10:30|115.42||||45548|||0.11|||M|08|GGM08
2008-04-01 11:00|115.36||||25275|||0.1|||M|08|GGM08
2008-04-01 11:30|115.38||||8385|||0.04|||M|08|GGM08
2008-04-01 12:00|115.34||||3028|||0.07|||M|08|GGM08
2008-04-01 12:30|115.41||||1599|||0.09|||M|08|GGM08
2008-04-01 13:00|115.36||||1619|||0.09|||M|08|GGM08
2008-04-01 13:30|115.38||||1506|||0.1|||M|08|GGM08
2008-04-01 14:00|115.34||||479|||0.04|||M|08|GGM08
2008-04-01 14:30|115.36||||1415|||0.06|||M|08|GGM08
2008-04-01 15:00|115.34||||36|||0|||M|08|GGM08
2008-04-02 01:00|115.3||||31468|||0.13|||M|08|GGM08
2008-04-02 01:30|115.21||||34390|||0.18|||M|08|GGM08
2008-04-02 02:00|115.29||||45564|||0.15|||M|08|GGM08
2008-04-02 02:30|115.32||||54043|||0.14|||M|08|GGM08
2008-04-02 03:00|115.39||||53265|||0.11|||M|08|GGM08
2008-04-02 03:30|115.37||||62034|||0.09|||M|08|GGM08
2008-04-02 04:00|115.38||||40784|||0.07|||M|08|GGM08
2008-04-02 04:30|115.34||||31999|||0.11|||M|08|GGM08
2008-04-02 05:00|115.27||||36282|||0.11|||M|08|GGM08
2008-04-02 05:30|115.28||||28191|||0.06|||M|08|GGM08
2008-04-02 06:00|115.32||||29531|||0.12|||M|08|GGM08
2008-04-02 06:30|115.31||||23029|||0.07|||M|08|GGM08
2008-04-02 07:00|115.17||||79807|||0.21|||M|08|GGM08
2008-04-02 07:30|115.2||||64096|||0.12|||M|08|GGM08
2008-04-02 08:00|115.33||||42576|||0.14|||M|08|GGM08
2008-04-02 08:30|115.43||||73771|||0.18|||M|08|GGM08
2008-04-02 09:00|115.23||||118062|||0.29|||M|08|GGM08
2008-04-02 09:30|115.05||||99145|||0.28|||M|08|GGM08
2008-04-02 10:00|115.18||||58358|||0.18|||M|08|GGM08
2008-04-02 10:30|115.19||||31942|||0.07|||M|08|GGM08
2008-04-02 11:00|115.22||||17858|||0.08|||M|08|GGM08
2008-04-02 11:30|115.23||||7890|||0.05|||M|08|GGM08
2008-04-02 12:00|115.25||||5131|||0.07|||M|08|GGM08
2008-04-02 12:30|115.26||||1172|||0.07|||M|08|GGM08
2008-04-02 13:00|115.24||||376|||0.07|||M|08|GGM08
2008-04-02 13:30|115.26||||596|||0.07|||M|08|GGM08
2008-04-02 14:00|115.32||||1630|||0.08|||M|08|GGM08
2008-04-02 14:30|115.36||||1579|||0.06|||M|08|GGM08
2008-04-02 15:00|115.36||||33|||0|||M|08|GGM08
2008-04-03 01:00|115.13||||24346|||0.14|||M|08|GGM08
2008-04-03 01:30|115.16||||21079|||0.09|||M|08|GGM08
2008-04-03 02:00|115.17||||43964|||0.11|||M|08|GGM08
2008-04-03 02:30|115.23||||51235|||0.1|||M|08|GGM08
2008-04-03 03:00|115.17||||49523|||0.12|||M|08|GGM08
2008-04-03 03:30|115.29||||77917|||0.15|||M|08|GGM08
2008-04-03 04:00|115.28||||64485|||0.12|||M|08|GGM08
2008-04-03 04:30|115.32||||37410|||0.07|||M|08|GGM08
2008-04-03 05:00|115.42||||58580|||0.15|||M|08|GGM08
2008-04-03 05:30|115.35||||29507|||0.08|||M|08|GGM08
2008-04-03 06:00|115.27||||24787|||0.12|||M|08|GGM08
2008-04-03 06:30|115.27||||21607|||0.07|||M|08|GGM08
2008-04-03 07:00|115.4||||33009|||0.16|||M|08|GGM08
2008-04-03 07:30|115.37||||79632|||0.13|||M|08|GGM08
2008-04-03 08:00|115.41||||53353|||0.14|||M|08|GGM08
2008-04-03 08:30|115.29|115.59||-0.002595|59670|2||0.19|0.11||M|08|GGM08
2008-04-03 09:00|115.36||||66294|||0.19|||M|08|GGM08
2008-04-03 09:30|115.36||||42858|||0.14|||M|08|GGM08
2008-04-03 10:00|115.25||||29057|||0.13|||M|08|GGM08
2008-04-03 10:30|115.25||||16799|||0.07|||M|08|GGM08
2008-04-03 11:00|115.28||||12187|||0.08|||M|08|GGM08
2008-04-03 11:30|115.24|115.55||-0.002683|7668|1||0.08|0||M|08|GGM08
2008-04-03 12:00|115.22||||2517|||0.06|||M|08|GGM08
2008-04-03 12:30|115.24||||455|||0.03|||M|08|GGM08
2008-04-03 13:00|115.24||||468|||0.04|||M|08|GGM08
2008-04-03 13:30|115.23||||251|||0.03|||M|08|GGM08
2008-04-03 14:00|115.24||||113|||0.04|||M|08|GGM08
2008-04-03 14:30|115.25||||1436|||0.05|||M|08|GGM08
2008-04-03 15:00|115.25||||29|||0|||M|08|GGM08
2008-04-04 01:00|115.24||||12706|||0.09|||M|08|GGM08
2008-04-04 01:30|115.25||||11738|||0.07|||M|08|GGM08
2008-04-04 02:00|115.21||||23673|||0.07|||M|08|GGM08
2008-04-04 02:30|115.23||||29133|||0.09|||M|08|GGM08
2008-04-04 03:00|115.29||||30174|||0.06|||M|08|GGM08
2008-04-04 03:30|115.31||||32994|||0.06|||M|08|GGM08
2008-04-04 04:00|115.32|115.62||-0.002595|24771|1||0.05|0||M|08|GGM08
2008-04-04 04:30|115.26||||26845|||0.07|||M|08|GGM08
2008-04-04 05:00|115.29||||23800|||0.08|||M|08|GGM08
2008-04-04 05:30|115.25||||24292|||0.07|||M|08|GGM08
2008-04-04 06:00|115.24||||13684|||0.03|||M|08|GGM08
2008-04-04 06:30|115.36||||58604|||0.2|||M|08|GGM08
2008-04-04 07:00|115.51|115.84||-0.002849|57327|1||0.3|0||M|08|GGM08
2008-04-04 07:30|115.44|115.89||-0.003883|133998|3||0.28|0||M|08|GGM08
2008-04-04 08:00|115.58||||64287|||0.16|||M|08|GGM08
2008-04-04 08:30|115.63||||100468|||0.13|||M|08|GGM08
2008-04-04 09:00|115.65||||60416|||0.11|||M|08|GGM08
2008-04-04 09:30|115.64|115.96||-0.00276|67301|2||0.13|0.04||M|08|GGM08
2008-04-04 10:00|115.54|115.95||-0.003536|48939|2||0.15|0||M|08|GGM08
2008-04-04 10:30|115.54||||19330|||0.07|||M|08|GGM08
2008-04-04 11:00|115.48||||20032|||0.13|||M|08|GGM08
2008-04-04 11:30|115.46||||7555|||0.06|||M|08|GGM08
2008-04-04 12:00|115.52||||2815|||0.09|||M|08|GGM08
2008-04-04 12:30|115.54||||969|||0.04|||M|08|GGM08
2008-04-04 13:00|115.56||||2243|||0.04|||M|08|GGM08
2008-04-04 13:30|115.51||||1157|||0.06|||M|08|GGM08
2008-04-04 14:00|115.5||||958|||0.06|||M|08|GGM08
2008-04-04 14:30|115.5||||573|||0.05|||M|08|GGM08
2008-04-04 15:00|115.5||||23|||0|||M|08|GGM08
2008-04-07 01:00|115.31||||12747|||0.07|||M|08|GGM08
2008-04-07 01:30|115.27||||23873|||0.12|||M|08|GGM08
2008-04-07 02:00|115.24||||23764|||0.1|||M|08|GGM08
2008-04-07 02:30|115.24||||30170|||0.07|||M|08|GGM08
2008-04-07 03:00|115.17||||66706|||0.12|||M|08|GGM08
2008-04-07 03:30|115.16||||25870|||0.06|||M|08|GGM08
2008-04-07 04:00|115.21||||29258|||0.07|||M|08|GGM08
2008-04-07 04:30|115.16||||24542|||0.05|||M|08|GGM08
2008-04-07 05:00|115.19||||19414|||0.06|||M|08|GGM08
2008-04-07 05:30|115.2||||12820|||0.05|||M|08|GGM08
2008-04-07 06:00|115.16||||17576|||0.09|||M|08|GGM08
2008-04-07 06:30|115.13||||36376|||0.09|||M|08|GGM08
2008-04-07 07:00|115.14||||23482|||0.07|||M|08|GGM08
2008-04-07 07:30|115.18||||23133|||0.07|||M|08|GGM08
2008-04-07 08:00|115.15||||20317|||0.07|||M|08|GGM08
2008-04-07 08:30|115.14||||41485|||0.13|||M|08|GGM08
2008-04-07 09:00|115.18||||25955|||0.09|||M|08|GGM08
2008-04-07 09:30|115.08|115.44||-0.003119|46616|50||0.14|0.00999999999999||M|08|GGM08
2008-04-07 10:00|114.93|115.35||-0.003641|105361|1||0.2|0||M|08|GGM08
2008-04-07 10:30|114.91|115.19||-0.002431|37799|2||0.09|0.02||M|08|GGM08
2008-04-07 11:00|114.87||||14611|||0.06|||M|08|GGM08
2008-04-07 11:30|114.91||||8192|||0.08|||M|08|GGM08
2008-04-07 12:00|114.89||||4969|||0.06|||M|08|GGM08
2008-04-07 12:30|114.88|115.22||-0.002951|1235|1||0.07|0||M|08|GGM08
2008-04-07 13:00|114.92||||604|||0.04|||M|08|GGM08
2008-04-07 13:30|114.97|115.24||-0.002343|2035|15||0.07|0.03||M|08|GGM08
2008-04-07 14:00|114.97|115.26||-0.002516|1474|2||0.04|0.02||M|08|GGM08
2008-04-07 14:30|115.01||||678|||0.05|||M|08|GGM08
2008-04-07 15:00|115||||23|||0|||M|08|GGM08
2008-04-08 01:00|115.07|115.39||-0.002773|23837|2||0.06|0.01||M|08|GGM08
2008-04-08 01:30|115.08|115.35||-0.002341|30927|1||0.06|0||M|08|GGM08
2008-04-08 02:00|115.18||||58652|||0.13|||M|08|GGM08
2008-04-08 02:30|115.22|115.51||-0.002511|60020|1||0.12|0||M|08|GGM08
2008-04-08 03:00|115.22||||48808|||0.08|||M|08|GGM08
2008-04-08 03:30|115.21|115.54||-0.002856|31489|1||0.07|0||M|08|GGM08
2008-04-08 04:00|115.21||||15773|||0.04|||M|08|GGM08
2008-04-08 04:30|115.18||||31357|||0.07|||M|08|GGM08
2008-04-08 05:00|115.16|115.49||-0.002857|30896|1||0.09|0||M|08|GGM08
2008-04-08 05:30|115.18|115.46||-0.002425|20069|1||0.07|0||M|08|GGM08
2008-04-08 06:00|115.15|115.45||-0.002599|14053|1||0.05|0||M|08|GGM08
2008-04-08 06:30|115.1|115.41||-0.002686|27965|1||0.07|0||M|08|GGM08
2008-04-08 07:00|115.08||||76701|||0.09|||M|08|GGM08
2008-04-08 07:30|115.08||||31663|||0.07|||M|08|GGM08
2008-04-08 08:00|115.12||||35070|||0.08|||M|08|GGM08
2008-04-08 08:30|115.11||||23049|||0.05|||M|08|GGM08
2008-04-08 09:00|114.98||||62408|||0.19|||M|08|GGM08
2008-04-08 09:30|114.96||||56662|||0.1|||M|08|GGM08
2008-04-08 10:00|114.95||||33415|||0.1|||M|08|GGM08
2008-04-08 10:30|114.97||||12803|||0.05|||M|08|GGM08
2008-04-08 11:00|114.96||||10744|||0.03|||M|08|GGM08
2008-04-08 11:30|114.96||||5398|||0.05|||M|08|GGM08
2008-04-08 12:00|114.94||||3147|||0.06|||M|08|GGM08
2008-04-08 12:30|114.95||||832|||0.04|||M|08|GGM08
2008-04-08 13:00|114.99||||2496|||0.08|||M|08|GGM08
2008-04-08 13:30|114.94||||1682|||0.08|||M|08|GGM08
2008-04-08 14:00|114.92||||277|||0.04|||M|08|GGM08
2008-04-08 14:30|114.93||||1369|||0.05|||M|08|GGM08
2008-04-08 15:00|114.93||||44|||0|||M|08|GGM08
2008-04-09 01:00|115.03||||14981|||0.11|||M|08|GGM08
2008-04-09 01:30|115.07||||16004|||0.08|||M|08|GGM08
2008-04-09 02:00|115.16||||48865|||0.13|||M|08|GGM08
2008-04-09 02:30|115.21||||41745|||0.09|||M|08|GGM08
2008-04-09 03:00|115.18|115.48||-0.002598|49818|2||0.09|0.02||M|08|GGM08
2008-04-09 03:30|115.14|115.46||-0.002772|40398|1||0.08|0||M|08|GGM08
2008-04-09 04:00|115.15|115.43||-0.002426|32893|1||0.06|0||M|08|GGM08
2008-04-09 04:30|115.1|115.4||-0.0026|54062|1||0.09|0||M|08|GGM08
2008-04-09 05:00|115.04||||31218|||0.1|||M|08|GGM08
2008-04-09 05:30|114.86||||69423|||0.19|||M|08|GGM08
2008-04-09 06:00|114.74|115.04||-0.002608|107746|2||0.2|0.06||M|08|GGM08
2008-04-09 06:30|114.77|115.04||-0.002347|37607|1||0.07|0||M|08|GGM08
2008-04-09 07:00|114.85|115.14||-0.002519|45193|4||0.11|0.09||M|08|GGM08
2008-04-09 07:30|114.85||||31865|||0.06|||M|08|GGM08
2008-04-09 08:00|114.87|115.17||-0.002605|32218|1||0.05|0||M|08|GGM08
2008-04-09 08:30|114.91|115.2||-0.002517|47300|3||0.11|0.03||M|08|GGM08
2008-04-09 09:00|114.95|115.23||-0.00243|44647|1||0.08|0||M|08|GGM08
2008-04-09 09:30|114.85|115.21||-0.003125|38347|1||0.13|0||M|08|GGM08
2008-04-09 10:00|115.04|115.29||-0.002168|45325|2||0.2|0.09||M|08|GGM08
2008-04-09 10:30|115.29|115.58||-0.002509|70909|12||0.28|0.24||M|08|GGM08
2008-04-09 11:00|115.28|115.62||-0.002941|38037|4||0.15|0.06||M|08|GGM08
2008-04-09 11:30|115.3|115.68||-0.003285|14719|2||0.11|0.06||M|08|GGM08
2008-04-09 12:00|115.28|115.61||-0.002854|6415|1||0.1|0||M|08|GGM08
2008-04-09 12:30|115.26||||2090|||0.06|||M|08|GGM08
2008-04-09 13:00|115.3||||2930|||0.08|||M|08|GGM08
2008-04-09 13:30|115.33||||1594|||0.04|||M|08|GGM08
2008-04-09 14:00|115.28||||1618|||0.05|||M|08|GGM08
2008-04-09 14:30|115.26||||1610|||0.04|||M|08|GGM08
2008-04-09 15:00|115.25||||215|||0|||M|08|GGM08
2008-04-10 01:00|115.32|115.61||-0.002508|17983|3||0.08|0.03||M|08|GGM08
2008-04-10 01:30|115.24|115.58||-0.002942|18538|3||0.11|0.04||M|08|GGM08
2008-04-10 02:00|115.24|115.56||-0.002769|24418|2||0.08|0.03||M|08|GGM08
2008-04-10 02:30|115.23|115.51||-0.002424|34880|3||0.1|0.00999999999999||M|08|GGM08
2008-04-10 03:00|115.29|115.6||-0.002682|54722|4||0.17|0.08||M|08|GGM08
2008-04-10 03:30|115.38|115.64||-0.002248|61241|7||0.17|0.04||M|08|GGM08
2008-04-10 04:00|115.59|115.78||-0.001641|110726|5||0.31|0.13||M|08|GGM08
2008-04-10 04:30|115.65|115.88||-0.001985|76076|1||0.13|0||M|08|GGM08
2008-04-10 05:00|115.62|115.88||-0.002244|33599|1||0.1|0||M|08|GGM08
2008-04-10 05:30|115.63|115.87||-0.002071|24659|1||0.05|0||M|08|GGM08
2008-04-10 06:00|115.59||||39059|||0.12|||M|08|GGM08
2008-04-10 06:30|115.58|115.84||-0.002244|22240|1||0.08|0||M|08|GGM08
2008-04-10 07:00|115.58||||26785|||0.1|||M|08|GGM08
2008-04-10 07:30|115.58||||49180|||0.17|||M|08|GGM08
2008-04-10 08:00|115.51||||48296|||0.09|||M|08|GGM08
2008-04-10 08:30|115.6|115.79||-0.001641|49277|3||0.14|0.04||M|08|GGM08
2008-04-10 09:00|115.53||||39805|||0.11|||M|08|GGM08
2008-04-10 09:30|115.42|115.67||-0.002161|76425|1||0.2|0||M|08|GGM08
2008-04-10 10:00|115.3|115.51||-0.001818|63881|2||0.24|0.16||M|08|GGM08
2008-04-10 10:30|115.2|115.46||-0.002252|35521|4||0.15|0.09||M|08|GGM08
2008-04-10 11:00|115.22|115.51||-0.002511|15994|2||0.06|0||M|08|GGM08
2008-04-10 11:30|115.22|115.47||-0.002165|7694|2||0.07|0.01||M|08|GGM08
2008-04-10 12:00|115.22||||4029|||0.04|||M|08|GGM08
2008-04-10 12:30|115.23|115.49||-0.002251|3026|1||0.08|0||M|08|GGM08
2008-04-10 13:00|115.27||||1242|||0.05|||M|08|GGM08
2008-04-10 13:30|115.23||||986|||0.06|||M|08|GGM08
2008-04-10 14:00|115.2||||944|||0.08|||M|08|GGM08
2008-04-10 14:30|115.25||||667|||0.07|||M|08|GGM08
2008-04-10 15:00|115.28||||92|||0|||M|08|GGM08
2008-04-11 01:00|115.22|115.46||-0.002079|23675|1||0.17|0||M|08|GGM08
2008-04-11 01:30|115.15||||17294|||0.11|||M|08|GGM08
2008-04-11 02:00|115.27||||31384|||0.16|||M|08|GGM08
2008-04-11 02:30|115.17||||26704|||0.13|||M|08|GGM08
2008-04-11 03:00|115.18||||25442|||0.08|||M|08|GGM08
2008-04-11 03:30|115.19|115.46||-0.002338|21645|1||0.07|0||M|08|GGM08
2008-04-11 04:00|115.17||||19529|||0.06|||M|08|GGM08
2008-04-11 04:30|115.18||||20537|||0.07|||M|08|GGM08
2008-04-11 05:00|115.19||||40540|||0.11|||M|08|GGM08
2008-04-11 05:30|115.4|115.57||-0.001471|91688|1||0.27|0||M|08|GGM08
2008-04-11 06:00|115.6|115.77||-0.001468|78330|5||0.24|0.06||M|08|GGM08
2008-04-11 06:30|115.56|115.82||-0.002245|46704|2||0.11|0.01||M|08|GGM08
2008-04-11 07:00|115.66|115.92||-0.002243|56427|3||0.17|0.08||M|08|GGM08
2008-04-11 07:30|115.63||||41399|||0.08|||M|08|GGM08
2008-04-11 08:00|115.89|116.11||-0.001895|102721|3||0.33|0.02||M|08|GGM08
2008-04-11 08:30|115.99||||97087|||0.18|||M|08|GGM08
2008-04-11 09:00|115.95|116.21||-0.002237|75398|1||0.08|0||M|08|GGM08
2008-04-11 09:30|115.87|116.13||-0.002239|53828|4||0.14|0.07||M|08|GGM08
2008-04-11 10:00|115.94||||44224|||0.13|||M|08|GGM08
2008-04-11 10:30|115.94||||16864|||0.07|||M|08|GGM08
2008-04-11 11:00|116.02||||17492|||0.11|||M|08|GGM08
2008-04-11 11:30|115.91||||7876|||0.13|||M|08|GGM08
2008-04-11 12:00|115.92||||3805|||0.07|||M|08|GGM08
2008-04-11 12:30|115.89||||2177|||0.05|||M|08|GGM08
2008-04-11 13:00|115.93||||1575|||0.08|||M|08|GGM08
2008-04-11 13:30|115.93||||1134|||0.09|||M|08|GGM08
2008-04-11 14:00|115.96||||498|||0.07|||M|08|GGM08
2008-04-11 14:30|115.97||||1902|||0.06|||M|08|GGM08
2008-04-11 15:00|115.95||||46|||0|||M|08|GGM08
2008-04-14 01:00|115.94|116.25||-0.002667|26191|1||0.09|0||M|08|GGM08
2008-04-14 01:30|115.99|116.26||-0.002322|30874|1||0.08|0||M|08|GGM08
2008-04-14 02:00|115.96|116.27||-0.002666|28325|1||0.11|0||M|08|GGM08
2008-04-14 02:30|116.07|116.33||-0.002235|78937|3||0.17|0.02||M|08|GGM08
2008-04-14 03:00|115.94|116.25||-0.002667|49697|75||0.14|0||M|08|GGM08
2008-04-14 03:30|115.96||||46806|||0.12|||M|08|GGM08
2008-04-14 04:00|115.83|116.18||-0.003013|77182|2||0.2|0.04||M|08|GGM08
2008-04-14 04:30|115.91||||47584|||0.15|||M|08|GGM08
2008-04-14 05:00|115.97||||40718|||0.13|||M|08|GGM08
2008-04-14 05:30|115.96||||23920|||0.08|||M|08|GGM08
2008-04-14 06:00|115.94||||14798|||0.05|||M|08|GGM08
2008-04-14 06:30|116.07|116.31||-0.002063|19666|3||0.15|0.06||M|08|GGM08
2008-04-14 07:00|115.99|116.33||-0.002923|33384|1||0.12|0||M|08|GGM08
2008-04-14 07:30|115.9|116.1||-0.001723|64515|3||0.22|0.16||M|08|GGM08
2008-04-14 08:00|115.79||||58015|||0.15|||M|08|GGM08
2008-04-14 08:30|115.78|116.03||-0.002155|51268|1||0.1|0||M|08|GGM08
2008-04-14 09:00|115.84|116.04||-0.001724|54399|2||0.11|0.01||M|08|GGM08
2008-04-14 09:30|115.9|116.17||-0.002324|50041|2||0.13|0.05||M|08|GGM08
2008-04-14 10:00|116.02|116.26||-0.002064|56440|1||0.14|0||M|08|GGM08
2008-04-14 10:30|115.99||||29233|||0.1|||M|08|GGM08
2008-04-14 11:00|116.01||||22010|||0.12|||M|08|GGM08
2008-04-14 11:30|115.96||||7954|||0.09|||M|08|GGM08
2008-04-14 12:00|115.96||||3302|||0.08|||M|08|GGM08
2008-04-14 12:30|115.94||||1309|||0.05|||M|08|GGM08
2008-04-14 13:00|115.94||||728|||0.05|||M|08|GGM08
2008-04-14 13:30|115.9||||2210|||0.07|||M|08|GGM08
2008-04-14 14:00|115.89||||1615|||0.07|||M|08|GGM08
2008-04-14 14:30|115.86||||2297|||0.09|||M|08|GGM08
2008-04-14 15:00|115.86||||33|||0|||M|08|GGM08
2008-04-15 01:00|115.82|116.05||-0.001982|25646|1||0.09|0||M|08|GGM08
2008-04-15 01:30|115.79|116.09||-0.002584|35635|1||0.09|0||M|08|GGM08
2008-04-15 02:00|115.89|116.1||-0.001809|57324|1||0.14|0||M|08|GGM08
2008-04-15 02:30|115.93|116.08||-0.001292|45397|1||0.13|0||M|08|GGM08
2008-04-15 03:00|115.89||||36510|||0.07|||M|08|GGM08
2008-04-15 03:30|115.92||||60491|||0.14|||M|08|GGM08
2008-04-15 04:00|116.01|116.2||-0.001635|84108|1||0.13|0||M|08|GGM08
2008-04-15 04:30|115.99|116.28||-0.002494|54514|1||0.08|0||M|08|GGM08
2008-04-15 05:00|115.95||||27782|||0.07|||M|08|GGM08
2008-04-15 05:30|115.92||||23859|||0.09|||M|08|GGM08
2008-04-15 06:00|115.88|116.16||-0.00241|15850|1||0.05|0||M|08|GGM08
2008-04-15 06:30|115.84||||30624|||0.1|||M|08|GGM08
2008-04-15 07:00|115.74|116.02||-0.002413|40577|1||0.16|0||M|08|GGM08
2008-04-15 07:30|115.47|115.7||-0.001988|201489|9||0.35|0.26||M|08|GGM08
2008-04-15 08:00|115.35|115.6||-0.002163|104862|3||0.16|0.09||M|08|GGM08
2008-04-15 08:30|115.47|115.7||-0.001988|80347|5||0.14|0.07||M|08|GGM08
2008-04-15 09:00|115.46|115.71||-0.002161|47990|1||0.07|0||M|08|GGM08
2008-04-15 09:30|115.4||||62711|||0.13|||M|08|GGM08
2008-04-15 10:00|115.56||||54562|||0.24|||M|08|GGM08
2008-04-15 10:30|115.52|115.72||-0.001728|26048|2||0.11|0.04||M|08|GGM08
2008-04-15 11:00|115.47||||8357|||0.08|||M|08|GGM08
2008-04-15 11:30|115.45||||4680|||0.05|||M|08|GGM08
2008-04-15 12:00|115.44||||5821|||0.05|||M|08|GGM08
2008-04-15 12:30|115.38||||3707|||0.1|||M|08|GGM08
2008-04-15 13:00|115.37||||1010|||0.02|||M|08|GGM08
2008-04-15 13:30|115.45||||1565|||0.1|||M|08|GGM08
2008-04-15 14:00|115.38||||361|||0.08|||M|08|GGM08
2008-04-15 14:30|115.4|115.65||-0.002162|951|1||0.07|0||M|08|GGM08
2008-04-15 15:00|115.39||||41|||0|||M|08|GGM08
2008-04-16 01:00|115.33||||25976|||0.13|||M|08|GGM08
2008-04-16 01:30|115.42||||22615|||0.1|||M|08|GGM08
2008-04-16 02:00|115.33|115.55||-0.001904|55798|2||0.17|0.09||M|08|GGM08
2008-04-16 02:30|115.35||||56380|||0.11|||M|08|GGM08
2008-04-16 03:00|115.36|115.65||-0.002508|35171|2||0.07|0||M|08|GGM08
2008-04-16 03:30|115.32|115.61||-0.002508|31765|3||0.1|0||M|08|GGM08
2008-04-16 04:00|115.24||||66114|||0.15|||M|08|GGM08
2008-04-16 04:30|115.24||||55434|||0.11|||M|08|GGM08
2008-04-16 05:00|115.26||||43334|||0.07|||M|08|GGM08
2008-04-16 05:30|115.25||||27746|||0.06|||M|08|GGM08
2008-04-16 06:00|115.23||||50604|||0.13|||M|08|GGM08
2008-04-16 06:30|115.21|115.51||-0.002597|21492|12||0.06|0||M|08|GGM08
2008-04-16 07:00|115.26|115.45||-0.001646|59811|2||0.14|0.02||M|08|GGM08
2008-04-16 07:30|115.35|115.6||-0.002163|84776|3||0.17|0.05||M|08|GGM08
2008-04-16 08:00|115.24|115.58||-0.002942|52534|1||0.17|0||M|08|GGM08
2008-04-16 08:30|115.22|115.47||-0.002165|42514|2||0.12|0||M|08|GGM08
2008-04-16 09:00|115.24|115.44||-0.001733|55995|2||0.11|0||M|08|GGM08
2008-04-16 09:30|115.05||||65399|||0.27|||M|08|GGM08
2008-04-16 10:00|114.9|115.21||-0.002691|161294|1||0.26|0||M|08|GGM08
2008-04-16 10:30|114.99||||36475|||0.1|||M|08|GGM08
2008-04-16 11:00|114.88|115.17||-0.002518|19070|6||0.12|0||M|08|GGM08
2008-04-16 11:30|114.87||||12423|||0.08|||M|08|GGM08
2008-04-16 12:00|114.92||||8735|||0.07|||M|08|GGM08
2008-04-16 12:30|114.93||||1932|||0.05|||M|08|GGM08
2008-04-16 13:00|114.84||||2307|||0.09|||M|08|GGM08
2008-04-16 13:30|114.84||||5494|||0.08|||M|08|GGM08
2008-04-16 14:00|114.85||||1222|||0.05|||M|08|GGM08
2008-04-16 14:30|114.83||||2273|||0.07|||M|08|GGM08
2008-04-16 15:00|114.86||||49|||0|||M|08|GGM08
2008-04-17 01:00|114.82|115.09||-0.002346|28889|1||0.11|0||M|08|GGM08
2008-04-17 01:30|114.87|115.12||-0.002172|34826|1||0.09|0||M|08|GGM08
2008-04-17 02:00|114.86|115.13||-0.002345|36283|1||0.08|0||M|08|GGM08
2008-04-17 02:30|114.77|115.11||-0.002954|49046|1||0.14|0||M|08|GGM08
2008-04-17 03:00|114.72|115.03||-0.002695|56992|1||0.08|0||M|08|GGM08
2008-04-17 03:30|114.61||||105592|||0.21|||M|08|GGM08
2008-04-17 04:00|114.55|114.74||-0.001656|139130|36||0.21|0.09||M|08|GGM08
2008-04-17 04:30|114.45|114.67||-0.001919|96303|2||0.17|0.04||M|08|GGM08
2008-04-17 05:00|114.51||||75765|||0.14|||M|08|GGM08
2008-04-17 05:30|114.55||||43518|||0.09|||M|08|GGM08
2008-04-17 06:00|114.57|114.82||-0.002177|44138|1||0.09|0||M|08|GGM08
2008-04-17 06:30|114.46||||34825|||0.18|||M|08|GGM08
2008-04-17 07:00|114.58||||64676|||0.25|||M|08|GGM08
2008-04-17 07:30|114.58||||58891|||0.18|||M|08|GGM08
2008-04-17 08:00|114.64||||42317|||0.08|||M|08|GGM08
2008-04-17 08:30|114.67||||46713|||0.15|||M|08|GGM08
2008-04-17 09:00|114.55|114.91||-0.003133|83289|1||0.23|0||M|08|GGM08
2008-04-17 09:30|114.44|114.6||-0.001396|90202|4||0.2|0.16||M|08|GGM08
2008-04-17 10:00|114.5||||38074|||0.1|||M|08|GGM08
2008-04-17 10:30|114.56||||30073|||0.12|||M|08|GGM08
2008-04-17 11:00|114.5||||18673|||0.08|||M|08|GGM08
2008-04-17 11:30|114.4||||11939|||0.14|||M|08|GGM08
2008-04-17 12:00|114.32||||10078|||0.09|||M|08|GGM08
2008-04-17 12:30|114.34|114.5||-0.001397|9015|1||0.11|0||M|08|GGM08
2008-04-17 13:00|114.36||||1986|||0.09|||M|08|GGM08
2008-04-17 13:30|114.42||||1201|||0.11|||M|08|GGM08
2008-04-17 14:00|114.48||||231|||0.08|||M|08|GGM08
2008-04-17 14:30|114.45||||996|||0.1|||M|08|GGM08
2008-04-17 15:00|114.44||||8|||0|||M|08|GGM08
2008-04-18 01:00|114.43||||19529|||0.1|||M|08|GGM08
2008-04-18 01:30|114.41||||24442|||0.13|||M|08|GGM08
2008-04-18 02:00|114.49||||30510|||0.1|||M|08|GGM08
2008-04-18 02:30|114.29|114.53||-0.002096|56724|3||0.26|0.14||M|08|GGM08
2008-04-18 03:00|114.39||||37383|||0.14|||M|08|GGM08
2008-04-18 03:30|114.34||||29468|||0.08|||M|08|GGM08
2008-04-18 04:00|114.31||||60296|||0.17|||M|08|GGM08
2008-04-18 04:30|114.39|114.54||-0.00131|40631|1||0.11|0||M|08|GGM08
2008-04-18 05:00|114.34||||35650|||0.15|||M|08|GGM08
2008-04-18 05:30|114.25|114.41||-0.001398|76854|107||0.18|0.12||M|08|GGM08
2008-04-18 06:00|114.26||||38113|||0.13|||M|08|GGM08
2008-04-18 06:30|114.27||||25507|||0.09|||M|08|GGM08
2008-04-18 07:00|114.35|114.57||-0.00192|36055|3||0.14|0.08||M|08|GGM08
2008-04-18 07:30|114.22|114.34||-0.00105|97632|6||0.29|0.12||M|08|GGM08
2008-04-18 08:00|114.1|114.27||-0.001488|72849|10||0.19|0||M|08|GGM08
2008-04-18 08:30|114.03|114.32||-0.002537|73265|2||0.11|0||M|08|GGM08
2008-04-18 09:00|113.96|114.19||-0.002014|107192|4||0.22|0.08||M|08|GGM08
2008-04-18 09:30|113.8|114.03||-0.002017|117886|3||0.34|0.06||M|08|GGM08
2008-04-18 10:00|113.95|114.06||-0.000964|59980|1||0.21|0||M|08|GGM08
2008-04-18 10:30|113.96||||24352|||0.09|||M|08|GGM08
2008-04-18 11:00|113.91||||17955|||0.09|||M|08|GGM08
2008-04-18 11:30|114.03||||10913|||0.11|||M|08|GGM08
2008-04-18 12:00|114.03||||5770|||0.07|||M|08|GGM08
2008-04-18 12:30|114.09||||2872|||0.07|||M|08|GGM08
2008-04-18 13:00|114.14||||2409|||0.06|||M|08|GGM08
2008-04-18 13:30|114.2|114.4||-0.001748|3754|1||0.08|0||M|08|GGM08
2008-04-18 14:00|114.23||||1635|||0.11|||M|08|GGM08
2008-04-18 14:30|114.26||||1128|||0.09|||M|08|GGM08
2008-04-18 15:00|114.24||||120|||0|||M|08|GGM08
2008-04-21 01:00|113.94||||27187|||0.15|||M|08|GGM08
2008-04-21 01:30|114.04|114.17||-0.001139|38287|3||0.16|0||M|08|GGM08
2008-04-21 02:00|114.05||||49473|||0.1|||M|08|GGM08
2008-04-21 02:30|114.07||||41560|||0.06|||M|08|GGM08
2008-04-21 03:00|114.16||||65425|||0.16|||M|08|GGM08
2008-04-21 03:30|114.19|114.41||-0.001923|57258|3||0.1|0||M|08|GGM08
2008-04-21 04:00|114.13|114.41||-0.002447|44867|3||0.09|0||M|08|GGM08
2008-04-21 04:30|114.1||||50863|||0.13|||M|08|GGM08
2008-04-21 05:00|114.11||||37241|||0.07|||M|08|GGM08
2008-04-21 05:30|114.17||||21593|||0.09|||M|08|GGM08
2008-04-21 06:00|114.21||||43461|||0.12|||M|08|GGM08
2008-04-21 06:30|114.28||||38387|||0.15|||M|08|GGM08
2008-04-21 07:00|114.15||||33302|||0.15|||M|08|GGM08
2008-04-21 07:30|114.13||||20493|||0.05|||M|08|GGM08
2008-04-21 08:00|114.09||||30495|||0.14|||M|08|GGM08
2008-04-21 08:30|114.09|114.27||-0.001575|58347|1||0.12|0||M|08|GGM08
2008-04-21 09:00|114.17|114.42||-0.002185|35229|2||0.11|0.08||M|08|GGM08
2008-04-21 09:30|114.09||||32592|||0.16|||M|08|GGM08
2008-04-21 10:00|114.09||||37299|||0.07|||M|08|GGM08
2008-04-21 10:30|114.16||||56442|||0.17|||M|08|GGM08
2008-04-21 11:00|114.14||||20702|||0.07|||M|08|GGM08
2008-04-21 11:30|114.12||||22588|||0.06|||M|08|GGM08
2008-04-21 12:00|114.1||||2719|||0.05|||M|08|GGM08
2008-04-21 12:30|114.15||||577|||0.04|||M|08|GGM08
2008-04-21 13:00|114.17||||898|||0.06|||M|08|GGM08
2008-04-21 13:30|114.18||||874|||0.04|||M|08|GGM08
2008-04-21 14:00|114.15||||325|||0.06|||M|08|GGM08
2008-04-21 14:30|114.16||||1201|||0.06|||M|08|GGM08
2008-04-21 15:00|114.15||||30|||0|||M|08|GGM08
2008-04-22 01:00|114.14||||29524|||0.11|||M|08|GGM08
2008-04-22 01:30|114.11||||38016|||0.11|||M|08|GGM08
2008-04-22 02:00|113.91|114.11||-0.001753|81520|5||0.32|0.05||M|08|GGM08
2008-04-22 02:30|113.98||||52572|||0.14|||M|08|GGM08
2008-04-22 03:00|113.88||||68707|||0.16|||M|08|GGM08
2008-04-22 03:30|113.76|114.03||-0.002368|69993|4||0.14|0.02||M|08|GGM08
2008-04-22 04:00|113.73|114.06||-0.002893|48111|2||0.14|0.07||M|08|GGM08
2008-04-22 04:30|113.7|113.95||-0.002194|41837|1||0.11|0||M|08|GGM08
2008-04-22 05:00|113.83||||55749|||0.16|||M|08|GGM08
2008-04-22 05:30|113.86||||46471|||0.1|||M|08|GGM08
2008-04-22 06:00|113.83||||33959|||0.07|||M|08|GGM08
2008-04-22 06:30|113.87||||34007|||0.09|||M|08|GGM08
2008-04-22 07:00|113.84||||53963|||0.12|||M|08|GGM08
2008-04-22 07:30|113.94||||44504|||0.16|||M|08|GGM08
2008-04-22 08:00|113.93|114.2||-0.002364|33417|2||0.07|0.01||M|08|GGM08
2008-04-22 08:30|113.88||||65100|||0.16|||M|08|GGM08
2008-04-22 09:00|113.89||||92048|||0.19|||M|08|GGM08
2008-04-22 09:30|113.75|114.1||-0.003067|68751|1||0.21|0||M|08|GGM08
2008-04-22 10:00|113.84|113.99||-0.001316|96808|2||0.3|0.09||M|08|GGM08
2008-04-22 10:30|113.89||||43905|||0.13|||M|08|GGM08
2008-04-22 11:00|113.9||||21452|||0.07|||M|08|GGM08
2008-04-22 11:30|113.94||||13689|||0.07|||M|08|GGM08
2008-04-22 12:00|113.85||||4118|||0.09|||M|08|GGM08
2008-04-22 12:30|113.85||||2075|||0.07|||M|08|GGM08
2008-04-22 13:00|113.81||||516|||0.05|||M|08|GGM08
2008-04-22 13:30|113.86||||465|||0.07|||M|08|GGM08
2008-04-22 14:00|113.86||||403|||0.03|||M|08|GGM08
2008-04-22 14:30|113.92||||1623|||0.09|||M|08|GGM08
2008-04-22 15:00|113.9||||55|||0|||M|08|GGM08
2008-04-23 01:00|113.9||||21573|||0.1|||M|08|GGM08
2008-04-23 01:30|113.94|114.13||-0.001665|39452|2||0.16|0.01||M|08|GGM08
2008-04-23 02:00|113.9|114.28||-0.003325|75573|1||0.22|0||M|08|GGM08
2008-04-23 02:30|113.87||||58820|||0.12|||M|08|GGM08
2008-04-23 03:00|113.93||||47023|||0.11|||M|08|GGM08
2008-04-23 03:30|113.9||||45536|||0.11|||M|08|GGM08
2008-04-23 04:00|113.9||||37333|||0.07|||M|08|GGM08
2008-04-23 04:30|113.95||||45651|||0.12|||M|08|GGM08
2008-04-23 05:00|113.94||||18415|||0.04|||M|08|GGM08
2008-04-23 05:30|114.04||||49932|||0.12|||M|08|GGM08
2008-04-23 06:00|114.02||||46046|||0.13|||M|08|GGM08
2008-04-23 06:30|113.97||||24380|||0.09|||M|08|GGM08
2008-04-23 07:00|114.06||||37574|||0.13|||M|08|GGM08
2008-04-23 07:30|114.01||||71446|||0.12|||M|08|GGM08
2008-04-23 08:00|113.89||||67507|||0.16|||M|08|GGM08
2008-04-23 08:30|113.98||||62137|||0.14|||M|08|GGM08
2008-04-23 09:00|113.96||||45548|||0.1|||M|08|GGM08
2008-04-23 09:30|113.93||||42960|||0.09|||M|08|GGM08
2008-04-23 10:00|113.91||||48266|||0.06|||M|08|GGM08
2008-04-23 10:30|113.84||||42342|||0.11|||M|08|GGM08
2008-04-23 11:00|113.87||||11891|||0.06|||M|08|GGM08
2008-04-23 11:30|113.89||||7832|||0.07|||M|08|GGM08
2008-04-23 12:00|113.89||||3633|||0.05|||M|08|GGM08
2008-04-23 12:30|113.87||||1125|||0.04|||M|08|GGM08
2008-04-23 13:00|113.9||||905|||0.04|||M|08|GGM08
2008-04-23 13:30|113.9||||644|||0.05|||M|08|GGM08
2008-04-23 14:00|113.89||||436|||0.05|||M|08|GGM08
2008-04-23 14:30|113.88||||466|||0.05|||M|08|GGM08
2008-04-23 15:00|113.9||||1|||0|||M|08|GGM08
2008-04-24 01:00|113.86||||17450|||0.09|||M|08|GGM08
2008-04-24 01:30|113.99||||29562|||0.14|||M|08|GGM08
2008-04-24 02:00|114.02|114.24||-0.001926|48134|1||0.1|0||M|08|GGM08
2008-04-24 02:30|114.25|114.35||-0.000875|79794|1||0.27|0||M|08|GGM08
2008-04-24 03:00|114.32|114.7||-0.003313|138088|7||0.22|0.22||M|08|GGM08
2008-04-24 03:30|114.35|114.61||-0.002269|55440|1||0.12|0||M|08|GGM08
2008-04-24 04:00|114.3||||48148|||0.1|||M|08|GGM08
2008-04-24 04:30|114.25||||48302|||0.11|||M|08|GGM08
2008-04-24 05:00|114.26||||37794|||0.07|||M|08|GGM08
2008-04-24 05:30|114.34|114.51||-0.001485|34948|1||0.12|0||M|08|GGM08
2008-04-24 06:00|114.3|114.54||-0.002095|19344|1||0.05|0||M|08|GGM08
2008-04-24 06:30|114.35||||13527|||0.07|||M|08|GGM08
2008-04-24 07:00|114.23|114.53||-0.002619|25736|1||0.16|0||M|08|GGM08
2008-04-24 07:30|113.91|114.32||-0.003586|128763|3||0.39|0.2||M|08|GGM08
2008-04-24 08:00|113.77|114||-0.002018|144014|8||0.3|0.22||M|08|GGM08
2008-04-24 08:30|113.84|113.92||-0.000702|92366|3||0.23|0.05||M|08|GGM08
2008-04-24 09:00|113.85|114.14||-0.002541|77735|1||0.12|0||M|08|GGM08
2008-04-24 09:30|113.7|114.02||-0.002807|54872|7||0.2|0.03||M|08|GGM08
2008-04-24 10:00|113.55|113.77||-0.001934|106975|3||0.22|0.1||M|08|GGM08
2008-04-24 10:30|113.55||||31739|||0.12|||M|08|GGM08
2008-04-24 11:00|113.63||||18417|||0.16|||M|08|GGM08
2008-04-24 11:30|113.65||||5859|||0.08|||M|08|GGM08
2008-04-24 12:00|113.55||||7455|||0.15|||M|08|GGM08
2008-04-24 12:30|113.51|113.77||-0.002285|912|1||0.05|0||M|08|GGM08
2008-04-24 13:00|113.56||||1131|||0.04|||M|08|GGM08
2008-04-24 13:30|113.57||||1237|||0.04|||M|08|GGM08
2008-04-24 14:00|113.54||||728|||0.03|||M|08|GGM08
2008-04-24 14:30|113.56|113.77||-0.001846|1348|3||0.05|0||M|08|GGM08
2008-04-24 15:00|113.5||||60|||0|||M|08|GGM08
2008-04-25 01:00|113.31|113.52||-0.00185|54439|4||0.21|0.1||M|08|GGM08
2008-04-25 01:30|113.23|113.46||-0.002027|42903|2||0.15|0.08||M|08|GGM08
2008-04-25 02:00|113.26|113.36||-0.000882|77116|1||0.19|0||M|08|GGM08
2008-04-25 02:30|113.27||||46872|||0.11|||M|08|GGM08
2008-04-25 03:00|113.26||||39287|||0.08|||M|08|GGM08
2008-04-25 03:30|113.34|113.51||-0.001498|35367|5||0.11|0.02||M|08|GGM08
2008-04-25 04:00|113.35|113.63||-0.002464|43685|1||0.09|0||M|08|GGM08
2008-04-25 04:30|113.32|113.57||-0.002201|23345|1||0.05|0||M|08|GGM08
2008-04-25 05:00|113.42||||29074|||0.12|||M|08|GGM08
2008-04-25 05:30|113.39||||31396|||0.06|||M|08|GGM08
2008-04-25 06:00|113.42||||23549|||0.1|||M|08|GGM08
2008-04-25 06:30|113.35||||19460|||0.1|||M|08|GGM08
2008-04-25 07:00|113.53|113.76||-0.002022|48634|34||0.21|0||M|08|GGM08
2008-04-25 07:30|113.58|113.85||-0.002372|58566|2||0.11|0.05||M|08|GGM08
2008-04-25 08:00|113.6|113.85||-0.002196|23787|3||0.08|0||M|08|GGM08
2008-04-25 08:30|113.76|113.97||-0.001843|66311|1||0.23|0||M|08|GGM08
2008-04-25 09:00|113.6||||74901|||0.26|||M|08|GGM08
2008-04-25 09:30|113.64|113.94||-0.002633|44985|2||0.17|0.08||M|08|GGM08
2008-04-25 10:00|113.67||||24217|||0.09|||M|08|GGM08
2008-04-25 10:30|113.62||||14561|||0.09|||M|08|GGM08
2008-04-25 11:00|113.55||||8498|||0.07|||M|08|GGM08
2008-04-25 11:30|113.58||||4438|||0.06|||M|08|GGM08
2008-04-25 12:00|113.54||||1871|||0.04|||M|08|GGM08
2008-04-25 12:30|113.54|113.79||-0.002197|382|1||0.02|0||M|08|GGM08
2008-04-25 13:00|113.57||||304|||0.02|||M|08|GGM08
2008-04-25 13:30|113.55||||712|||0.03|||M|08|GGM08
2008-04-25 14:00|113.51||||1028|||0.05|||M|08|GGM08
2008-04-25 14:30|113.54||||1268|||0.07|||M|08|GGM08
2008-04-25 15:00|113.51||||12|||0|||M|08|GGM08
2008-04-28 01:00|113.61||||16433|||0.13|||M|08|GGM08
2008-04-28 01:30|113.7||||26199|||0.13|||M|08|GGM08
2008-04-28 02:00|113.65|113.91||-0.002283|39673|1||0.12|0||M|08|GGM08
2008-04-28 02:30|113.62|113.8||-0.001582|43790|9||0.19|0.04||M|08|GGM08
2008-04-28 03:00|113.51||||40814|||0.16|||M|08|GGM08
2008-04-28 03:30|113.53||||46669|||0.11|||M|08|GGM08
2008-04-28 04:00|113.45|113.7||-0.002199|37752|1||0.11|0||M|08|GGM08
2008-04-28 04:30|113.46|113.65||-0.001672|21848|1||0.09|0||M|08|GGM08
2008-04-28 05:00|113.46||||42865|||0.11|||M|08|GGM08
2008-04-28 05:30|113.45||||17294|||0.08|||M|08|GGM08
2008-04-28 06:00|113.53||||21366|||0.1|||M|08|GGM08
2008-04-28 06:30|113.47||||21371|||0.11|||M|08|GGM08
2008-04-28 07:00|113.51||||42465|||0.17|||M|08|GGM08
2008-04-28 07:30|113.56|113.75||-0.00167|39017|5||0.13|0||M|08|GGM08
2008-04-28 08:00|113.44||||29867|||0.15|||M|08|GGM08
2008-04-28 08:30|113.48|113.69||-0.001847|37695|1||0.11|0||M|08|GGM08
2008-04-28 09:00|113.47||||38145|||0.09|||M|08|GGM08
2008-04-28 09:30|113.48||||17487|||0.07|||M|08|GGM08
2008-04-28 10:00|113.56||||26320|||0.11|||M|08|GGM08
2008-04-28 10:30|113.52||||17363|||0.12|||M|08|GGM08
2008-04-28 11:00|113.41||||13780|||0.14|||M|08|GGM08
2008-04-28 11:30|113.45|113.63||-0.001584|4804|1||0.05|0||M|08|GGM08
2008-04-28 12:00|113.48||||1550|||0.06|||M|08|GGM08
2008-04-28 12:30|113.46||||509|||0.04|||M|08|GGM08
2008-04-28 13:00|113.48||||133|||0.04|||M|08|GGM08
2008-04-28 13:30|113.49||||423|||0.04|||M|08|GGM08
2008-04-28 14:00|113.52||||433|||0.03|||M|08|GGM08
2008-04-28 14:30|113.53|113.74||-0.001846|1262|1||0.03|0||M|08|GGM08
2008-04-28 15:00|113.52||||43|||0|||M|08|GGM08
2008-04-29 01:00|113.55||||20769|||0.16|||M|08|GGM08
2008-04-29 01:30|113.67||||29289|||0.13|||M|08|GGM08
2008-04-29 02:00|113.63|113.97||-0.002983|56092|27||0.16|0.06||M|08|GGM08
2008-04-29 02:30|113.72||||35681|||0.11|||M|08|GGM08
2008-04-29 03:00|113.72||||47779|||0.12|||M|08|GGM08
2008-04-29 03:30|113.65||||49466|||0.13|||M|08|GGM08
2008-04-29 04:00|113.64||||28248|||0.07|||M|08|GGM08
2008-04-29 04:30|113.68||||20741|||0.06|||M|08|GGM08
2008-04-29 05:00|113.68|113.9||-0.001932|20452|1||0.04|0||M|08|GGM08
2008-04-29 05:30|113.73|113.94||-0.001843|32980|2||0.1|0||M|08|GGM08
2008-04-29 06:00|113.74||||19786|||0.05|||M|08|GGM08
2008-04-29 06:30|113.76||||23251|||0.07|||M|08|GGM08
2008-04-29 07:00|113.75|113.95||-0.001755|35771|2||0.1|0.07||M|08|GGM08
2008-04-29 07:30|113.73||||29707|||0.1|||M|08|GGM08
2008-04-29 08:00|113.77|114||-0.002018|46079|26||0.1|0.02||M|08|GGM08
2008-04-29 08:30|113.8|114.02||-0.001929|57037|12||0.12|0||M|08|GGM08
2008-04-29 09:00|114.01|114.14||-0.001139|125078|1||0.23|0||M|08|GGM08
2008-04-29 09:30|113.97||||57597|||0.11|||M|08|GGM08
2008-04-29 10:00|114.06|114.26||-0.00175|65342|1||0.16|0||M|08|GGM08
2008-04-29 10:30|114.02||||28588|||0.07|||M|08|GGM08
2008-04-29 11:00|113.98||||12433|||0.07|||M|08|GGM08
2008-04-29 11:30|113.96||||8611|||0.05|||M|08|GGM08
2008-04-29 12:00|113.94|114.16||-0.001927|4075|1||0.04|0||M|08|GGM08
2008-04-29 12:30|113.91||||1734|||0.05|||M|08|GGM08
2008-04-29 13:00|113.91||||381|||0.04|||M|08|GGM08
2008-04-29 13:30|113.86||||1829|||0.05|||M|08|GGM08
2008-04-29 14:00|113.89||||1177|||0.04|||M|08|GGM08
2008-04-29 14:30|113.91||||971|||0.04|||M|08|GGM08
2008-04-29 15:00|113.93||||15|||0|||M|08|GGM08
2008-04-30 01:00|113.95|114.14||-0.001665|21736|3||0.18|0.02||M|08|GGM08
2008-04-30 01:30|114|114.17||-0.001489|16897|2||0.1|0||M|08|GGM08
2008-04-30 02:00|113.95||||35529|||0.09|||M|08|GGM08
2008-04-30 02:30|113.95|114.09||-0.001227|51213|2||0.12|0.03||M|08|GGM08
2008-04-30 03:00|113.9||||50442|||0.15|||M|08|GGM08
2008-04-30 03:30|114.02|114.12||-0.000876|69026|1||0.15|0||M|08|GGM08
2008-04-30 04:00|113.97||||52679|||0.14|||M|08|GGM08
2008-04-30 04:30|114.03||||28382|||0.1|||M|08|GGM08
2008-04-30 05:00|114.05||||26163|||0.06|||M|08|GGM08
2008-04-30 05:30|114.07||||21991|||0.07|||M|08|GGM08
2008-04-30 06:00|114.01||||25969|||0.1|||M|08|GGM08
2008-04-30 06:30|113.98|114.21||-0.002014|19954|1||0.07|0||M|08|GGM08
2008-04-30 07:00|113.92||||47591|||0.18|||M|08|GGM08
2008-04-30 07:30|114.01|114.16||-0.001314|76472|1||0.2|0||M|08|GGM08
2008-04-30 08:00|114.03||||41055|||0.11|||M|08|GGM08
2008-04-30 08:30|113.99||||47791|||0.1|||M|08|GGM08
2008-04-30 09:00|114.09|114.38||-0.002535|66232|2||0.18|0.07||M|08|GGM08
2008-04-30 09:30|114.08||||39958|||0.08|||M|08|GGM08
2008-04-30 10:00|114|114.25||-0.002188|92452|1||0.14|0||M|08|GGM08
2008-04-30 10:30|113.98||||21094|||0.06|||M|08|GGM08
2008-04-30 11:00|113.95||||11917|||0.08|||M|08|GGM08
2008-04-30 11:30|114||||5593|||0.08|||M|08|GGM08
2008-04-30 12:00|113.99||||3727|||0.05|||M|08|GGM08
2008-04-30 12:30|114||||1634|||0.03|||M|08|GGM08
2008-04-30 13:00|113.99||||8609|||0.21|||M|08|GGM08
2008-04-30 13:30|114.06||||3753|||0.15|||M|08|GGM08
2008-04-30 14:00|114.11||||1872|||0.09|||M|08|GGM08
2008-04-30 14:30|114.1|114.33||-0.002012|1689|1||0.05|0||M|08|GGM08
2008-04-30 15:00|114.15||||281|||0|||M|08|GGM08
2008-05-02 01:00|113.96||||21622|||0.12|||M|08|GGM08
2008-05-02 01:30|114.02||||17714|||0.12|||M|08|GGM08
2008-05-02 02:00|114.08||||23380|||0.13|||M|08|GGM08
2008-05-02 02:30|114.04||||24588|||0.1|||M|08|GGM08
2008-05-02 03:00|114||||23771|||0.14|||M|08|GGM08
2008-05-02 03:30|113.99||||15258|||0.09|||M|08|GGM08
2008-05-02 04:00|114.11||||30760|||0.16|||M|08|GGM08
2008-05-02 04:30|114.2|114.41||-0.001836|35358|1||0.12|0||M|08|GGM08
2008-05-02 05:00|114.16|114.4||-0.002098|28793|1||0.08|0||M|08|GGM08
2008-05-02 05:30|114.18||||15619|||0.07|||M|08|GGM08
2008-05-02 06:00|114.22|114.43||-0.001835|20326|4||0.08|0.00999999999999||M|08|GGM08
2008-05-02 06:30|114.19|114.4||-0.001836|20382|2||0.1|0||M|08|GGM08
2008-05-02 07:00|113.95|114.5||-0.004803|62421|6||0.39|0.07||M|08|GGM08
2008-05-02 07:30|113.7|113.94||-0.002106|171548|3||0.33|0.09||M|08|GGM08
2008-05-02 08:00|113.44|113.96||-0.004563|142205|1||0.36|0||M|08|GGM08
2008-05-02 08:30|113.35|113.76||-0.003604|86968|1||0.21|0||M|08|GGM08
2008-05-02 09:00|113.45|113.6||-0.00132|69741|1||0.16|0||M|08|GGM08
2008-05-02 09:30|113.43|113.66||-0.002024|38399|1||0.1|0||M|08|GGM08
2008-05-02 10:00|113.34|113.64||-0.00264|27361|1||0.11|0||M|08|GGM08
2008-05-02 10:30|113.36|113.58||-0.001937|20446|1||0.05|0||M|08|GGM08
2008-05-02 11:00|113.38|113.57||-0.001673|16458|4||0.11|0.01||M|08|GGM08
2008-05-02 11:30|113.5||||7762|||0.13|||M|08|GGM08
2008-05-02 12:00|113.5|113.72||-0.001935|4230|2||0.05|0.02||M|08|GGM08
2008-05-02 12:30|113.51|113.74||-0.002022|1521|1||0.04|0||M|08|GGM08
2008-05-02 13:00|113.5||||735|||0.05|||M|08|GGM08
2008-05-02 13:30|113.49||||596|||0.06|||M|08|GGM08
2008-05-02 14:00|113.48||||1336|||0.03|||M|08|GGM08
2008-05-02 14:30|113.46||||2587|||0.06|||M|08|GGM08
2008-05-02 15:00|113.48||||30|||0|||M|08|GGM08
2008-05-05 01:00|113.56|113.81||-0.002197|14861|1||0.07|0||M|08|GGM08
2008-05-05 01:30|113.62||||10134|||0.12|||M|08|GGM08
2008-05-05 02:00|113.54||||16610|||0.11|||M|08|GGM08
2008-05-05 02:30|113.63||||13585|||0.11|||M|08|GGM08
2008-05-05 03:00|113.63||||14289|||0.07|||M|08|GGM08
2008-05-05 03:30|113.65||||17302|||0.09|||M|08|GGM08
2008-05-05 04:00|113.73|113.93||-0.001755|13671|3||0.09|0.03||M|08|GGM08
2008-05-05 04:30|113.73||||11690|||0.07|||M|08|GGM08
2008-05-05 05:00|113.78|114||-0.00193|14498|1||0.07|0||M|08|GGM08
2008-05-05 05:30|113.79|114||-0.001842|11601|2||0.05|0.02||M|08|GGM08
2008-05-05 06:00|113.72|113.97||-0.002194|12976|2||0.08|0.02||M|08|GGM08
2008-05-05 06:30|113.7||||8203|||0.06|||M|08|GGM08
2008-05-05 07:00|113.73|113.96||-0.002018|16247|2||0.09|0.04||M|08|GGM08
2008-05-05 07:30|113.76|114||-0.002105|7658|2||0.06|0||M|08|GGM08
2008-05-05 08:00|113.82|114.06||-0.002104|28458|5||0.11|0.03||M|08|GGM08
2008-05-05 08:30|113.69|113.91||-0.001931|34096|3||0.25|0.17||M|08|GGM08
2008-05-05 09:00|113.64|113.8||-0.001406|43700|1||0.23|0||M|08|GGM08
2008-05-05 09:30|113.74||||21421|||0.12|||M|08|GGM08
2008-05-05 10:00|113.72||||20163|||0.11|||M|08|GGM08
2008-05-05 10:30|113.71||||4687|||0.07|||M|08|GGM08
2008-05-05 11:00|113.73|113.99||-0.002281|1655|1||0.04|0||M|08|GGM08
2008-05-05 11:30|113.69||||1602|||0.05|||M|08|GGM08
2008-05-05 12:00|113.71||||1159|||0.05|||M|08|GGM08
2008-05-05 12:30|113.75||||540|||0.04|||M|08|GGM08
2008-05-05 13:00|113.71||||413|||0.05|||M|08|GGM08
2008-05-05 13:30|113.69||||690|||0.04|||M|08|GGM08
2008-05-05 14:00|113.71||||199|||0.02|||M|08|GGM08
2008-05-05 14:30|113.69||||864|||0.06|||M|08|GGM08
2008-05-05 15:00|113.7||||14|||0|||M|08|GGM08
2008-05-06 01:00|113.63||||14130|||0.07|||M|08|GGM08
2008-05-06 01:30|113.72|113.97||-0.002194|21633|1||0.15|0||M|08|GGM08
2008-05-06 02:00|113.62|113.83||-0.001845|36845|1||0.17|0||M|08|GGM08
2008-05-06 02:30|113.65||||22790|||0.07|||M|08|GGM08
2008-05-06 03:00|113.74|113.94||-0.001755|40711|1||0.13|0||M|08|GGM08
2008-05-06 03:30|113.78|114.03||-0.002192|57419|2||0.11|0.03||M|08|GGM08
2008-05-06 04:00|113.78||||27692|||0.07|||M|08|GGM08
2008-05-06 04:30|113.79|114.02||-0.002017|21779|2||0.09|0||M|08|GGM08
2008-05-06 05:00|113.85|114.07||-0.001929|24402|2||0.08|0.00999999999999||M|08|GGM08
2008-05-06 05:30|113.82|114.05||-0.002017|18191|1||0.07|0||M|08|GGM08
2008-05-06 06:00|113.92|114.08||-0.001403|35400|1||0.12|0||M|08|GGM08
2008-05-06 06:30|114|114.23||-0.002013|84605|2||0.14|0.06||M|08|GGM08
2008-05-06 07:00|114.02|114.27||-0.002188|53318|3||0.08|0.03||M|08|GGM08
2008-05-06 07:30|114.05|114.27||-0.001925|34573|2||0.07|0.02||M|08|GGM08
2008-05-06 08:00|114.04|114.36||-0.002798|55035|118||0.09|0.03||M|08|GGM08
2008-05-06 08:30|114.14|114.32||-0.001575|62699|2||0.13|0||M|08|GGM08
2008-05-06 09:00|114.06|114.39||-0.002885|87079|1||0.14|0||M|08|GGM08
2008-05-06 09:30|113.98||||66426|||0.1|||M|08|GGM08
2008-05-06 10:00|114.01|114.27||-0.002275|52730|1||0.09|0||M|08|GGM08
2008-05-06 10:30|113.9|114.19||-0.00254|41840|2||0.14|0.03||M|08|GGM08
2008-05-06 11:00|113.88||||17046|||0.08|||M|08|GGM08
2008-05-06 11:30|113.86||||10566|||0.05|||M|08|GGM08
2008-05-06 12:00|113.86||||3622|||0.05|||M|08|GGM08
2008-05-06 12:30|113.86||||1606|||0.04|||M|08|GGM08
2008-05-06 13:00|113.86||||1540|||0.03|||M|08|GGM08
2008-05-06 13:30|113.74|114||-0.002281|5100|1||0.14|0||M|08|GGM08
2008-05-06 14:00|113.71||||2166|||0.06|||M|08|GGM08
2008-05-06 14:30|113.71|113.95||-0.002106|1131|1||0.07|0||M|08|GGM08
2008-05-06 15:00|113.7||||49|||0|||M|08|GGM08
2008-05-07 01:00|113.61||||27173|||0.07|||M|08|GGM08
2008-05-07 01:30|113.65|113.76||-0.000967|74911|8||0.2|0.11||M|08|GGM08
2008-05-07 02:00|113.58|113.89||-0.002722|56728|1||0.15|0||M|08|GGM08
2008-05-07 02:30|113.54||||55629|||0.12|||M|08|GGM08
2008-05-07 03:00|113.54||||31225|||0.08|||M|08|GGM08
2008-05-07 03:30|113.57|113.78||-0.001846|40165|2||0.09|0||M|08|GGM08
2008-05-07 04:00|113.62||||67524|||0.15|||M|08|GGM08
2008-05-07 04:30|113.65||||20955|||0.09|||M|08|GGM08
2008-05-07 05:00|113.64||||28608|||0.09|||M|08|GGM08
2008-05-07 05:30|113.53||||25128|||0.12|||M|08|GGM08
2008-05-07 06:00|113.56||||21307|||0.05|||M|08|GGM08
2008-05-07 06:30|113.6|113.82||-0.001933|12518|1||0.08|0||M|08|GGM08
2008-05-07 07:00|113.6||||26996|||0.1|||M|08|GGM08
2008-05-07 07:30|113.54||||55956|||0.15|||M|08|GGM08
2008-05-07 08:00|113.58||||27067|||0.05|||M|08|GGM08
2008-05-07 08:30|113.6||||38171|||0.06|||M|08|GGM08
2008-05-07 09:00|113.58|113.82||-0.002109|44135|5||0.12|0||M|08|GGM08
2008-05-07 09:30|113.57||||39037|||0.05|||M|08|GGM08
2008-05-07 10:00|113.65||||50823|||0.13|||M|08|GGM08
2008-05-07 10:30|113.68||||16626|||0.06|||M|08|GGM08
2008-05-07 11:00|113.62||||11064|||0.05|||M|08|GGM08
2008-05-07 11:30|113.62||||4989|||0.03|||M|08|GGM08
2008-05-07 12:00|113.68||||8543|||0.13|||M|08|GGM08
2008-05-07 12:30|113.76||||4175|||0.13|||M|08|GGM08
2008-05-07 13:00|113.8||||4094|||0.09|||M|08|GGM08
2008-05-07 13:30|113.8|114.04||-0.002105|2373|2||0.07|0.02||M|08|GGM08
2008-05-07 14:00|113.84||||894|||0.06|||M|08|GGM08
2008-05-07 14:30|113.83|114.07||-0.002104|1501|1||0.04|0||M|08|GGM08
2008-05-07 15:00|113.85||||213|||0|||M|08|GGM08
2008-05-08 01:00|113.89|114.06||-0.00149|29124|5||0.14|0||M|08|GGM08
2008-05-08 01:30|113.98|114.24||-0.002276|37395|4||0.14|0.04||M|08|GGM08
2008-05-08 02:00|113.99||||36469|||0.11|||M|08|GGM08
2008-05-08 02:30|114.04|114.3||-0.002275|60262|4||0.09|0.02||M|08|GGM08
2008-05-08 03:00|113.96|114.26||-0.002626|34107|217||0.11|0||M|08|GGM08
2008-05-08 03:30|113.98||||31829|||0.07|||M|08|GGM08
2008-05-08 04:00|113.95||||22557|||0.05|||M|08|GGM08
2008-05-08 04:30|113.97||||14946|||0.06|||M|08|GGM08
2008-05-08 05:00|113.98||||17265|||0.04|||M|08|GGM08
2008-05-08 05:30|113.95|114.2||-0.002189|19674|2||0.09|0||M|08|GGM08
2008-05-08 06:00|113.94||||25876|||0.07|||M|08|GGM08
2008-05-08 06:30|113.92|114.12||-0.001753|30703|2||0.1|0||M|08|GGM08
2008-05-08 07:00|113.87||||20928|||0.08|||M|08|GGM08
2008-05-08 07:30|114|114.28||-0.00245|59085|3||0.22|0.08||M|08|GGM08
2008-05-08 08:00|114.16|114.35||-0.001662|77033|3||0.21|0.04||M|08|GGM08
2008-05-08 08:30|114.2|114.47||-0.002359|127039|220||0.14|0.02||M|08|GGM08
2008-05-08 09:00|114.45|114.71||-0.002267|174676|7||0.36|0.13||M|08|GGM08
2008-05-08 09:30|114.59|114.95||-0.003132|164149|12||0.29|0.17||M|08|GGM08
2008-05-08 10:00|114.49|114.79||-0.002613|92081|2||0.15|0||M|08|GGM08
2008-05-08 10:30|114.51|114.77||-0.002265|32287|2||0.07|0.07||M|08|GGM08
2008-05-08 11:00|114.57||||16568|||0.08|||M|08|GGM08
2008-05-08 11:30|114.54|114.82||-0.002439|7031|1||0.05|0||M|08|GGM08
2008-05-08 12:00|114.57||||8605|||0.11|||M|08|GGM08
2008-05-08 12:30|114.47||||2465|||0.11|||M|08|GGM08
2008-05-08 13:00|114.58||||2868|||0.12|||M|08|GGM08
2008-05-08 13:30|114.57|114.8||-0.002003|1217|1||0.08|0||M|08|GGM08
2008-05-08 14:00|114.6||||452|||0.05|||M|08|GGM08
2008-05-08 14:30|114.65||||1515|||0.05|||M|08|GGM08
2008-05-08 15:00|114.65||||14|||0|||M|08|GGM08
2008-05-09 01:00|114.63||||37368|||0.11|||M|08|GGM08
2008-05-09 01:30|114.73|114.98||-0.002174|59901|9||0.23|0.02||M|08|GGM08
2008-05-09 02:00|114.87|115.16||-0.002518|91594|14||0.24|0.21||M|08|GGM08
2008-05-09 02:30|114.83|115.07||-0.002086|87594|7||0.14|0.09||M|08|GGM08
2008-05-09 03:00|114.84|115.08||-0.002086|58118|3||0.1|0.05||M|08|GGM08
2008-05-09 03:30|114.87|115.07||-0.001738|44964|1||0.09|0||M|08|GGM08
2008-05-09 04:00|114.92|115.09||-0.001477|41415|1||0.1|0||M|08|GGM08
2008-05-09 04:30|114.92|115.11||-0.001651|47339|4||0.08|0.08||M|08|GGM08
2008-05-09 05:00|114.86|115.1||-0.002085|24516|2||0.08|0||M|08|GGM08
2008-05-09 05:30|114.96|115.17||-0.001823|65744|516||0.17|0.14||M|08|GGM08
2008-05-09 06:00|114.96||||26692|||0.05|||M|08|GGM08
2008-05-09 06:30|115.03|115.25||-0.001909|37944|11||0.11|0.01||M|08|GGM08
2008-05-09 07:00|115.06|115.28||-0.001908|58274|8||0.08|0||M|08|GGM08
2008-05-09 07:30|114.99|115.22||-0.001996|51276|4||0.13|0.02||M|08|GGM08
2008-05-09 08:00|115.03|115.28||-0.002169|45355|1||0.12|0||M|08|GGM08
2008-05-09 08:30|114.99|115.13||-0.001216|79731|1||0.19|0||M|08|GGM08
2008-05-09 09:00|114.96|115.22||-0.002257|50356|10||0.09|0||M|08|GGM08
2008-05-09 09:30|114.98||||49221|||0.13|||M|08|GGM08
2008-05-09 10:00|115.12|115.39||-0.00234|88695|4||0.26|0.08||M|08|GGM08
2008-05-09 10:30|115.15|115.41||-0.002253|25511|3||0.07|0.02||M|08|GGM08
2008-05-09 11:00|115.24|115.51||-0.002337|38671|7||0.14|0.01||M|08|GGM08
2008-05-09 11:30|115.16||||8657|||0.1|||M|08|GGM08
2008-05-09 12:00|115.19||||3250|||0.06|||M|08|GGM08
2008-05-09 12:30|115.14||||2225|||0.08|||M|08|GGM08
2008-05-09 13:00|115.14||||454|||0.06|||M|08|GGM08
2008-05-09 13:30|115.1||||326|||0.05|||M|08|GGM08
2008-05-09 14:00|115.1||||399|||0.05|||M|08|GGM08
2008-05-09 14:30|115.08|115.36||-0.002427|1307|1||0.05|0||M|08|GGM08
2008-05-09 15:00|115.07||||59|||0|||M|08|GGM08
2008-05-12 01:00|115.09|115.31||-0.001908|11971|26||0.08|0.02||M|08|GGM08
2008-05-12 01:30|115.2|115.3||-0.000867|22481|1||0.16|0||M|08|GGM08
2008-05-12 02:00|115.08||||27163|||0.14|||M|08|GGM08
2008-05-12 02:30|115.02||||36645|||0.12|||M|08|GGM08
2008-05-12 03:00|114.96|115.2||-0.002083|47955|16||0.11|0.05||M|08|GGM08
2008-05-12 03:30|114.89||||67682|||0.19|||M|08|GGM08
2008-05-12 04:00|114.88||||26982|||0.07|||M|08|GGM08
2008-05-12 04:30|114.96|115.16||-0.001737|24855|14||0.12|0.03||M|08|GGM08
2008-05-12 05:00|114.9|115.15||-0.002171|34292|4||0.11|0||M|08|GGM08
2008-05-12 05:30|114.91||||14895|||0.1|||M|08|GGM08
2008-05-12 06:00|114.83||||16883|||0.11|||M|08|GGM08
2008-05-12 06:30|114.89||||25646|||0.11|||M|08|GGM08
2008-05-12 07:00|114.83||||17884|||0.15|||M|08|GGM08
2008-05-12 07:30|114.92||||22916|||0.12|||M|08|GGM08
2008-05-12 08:00|114.91||||14470|||0.05|||M|08|GGM08
2008-05-12 08:30|115||||34048|||0.16|||M|08|GGM08
2008-05-12 09:00|115.04|115.3||-0.002255|55395|1||0.15|0||M|08|GGM08
2008-05-12 09:30|114.99||||24535|||0.1|||M|08|GGM08
2008-05-12 10:00|115.08|115.29||-0.001821|23392|2||0.12|0.00999999999999||M|08|GGM08
2008-05-12 10:30|115.05||||14018|||0.05|||M|08|GGM08
2008-05-12 11:00|114.98||||7378|||0.09|||M|08|GGM08
2008-05-12 11:30|114.99|115.21||-0.00191|4951|2||0.07|0||M|08|GGM08
2008-05-12 12:00|115.07|115.29||-0.001908|4135|2||0.11|0.00999999999999||M|08|GGM08
2008-05-12 12:30|115.05|115.33||-0.002428|802|1||0.05|0||M|08|GGM08
2008-05-12 13:00|115.01||||1585|||0.08|||M|08|GGM08
2008-05-12 13:30|114.97||||1203|||0.07|||M|08|GGM08
2008-05-12 14:00|114.93||||1483|||0.07|||M|08|GGM08
2008-05-12 14:30|114.92||||2058|||0.04|||M|08|GGM08
2008-05-12 15:00|114.91||||94|||0|||M|08|GGM08
2008-05-13 01:00|114.94||||22327|||0.11|||M|08|GGM08
2008-05-13 01:30|114.94||||17097|||0.09|||M|08|GGM08
2008-05-13 02:00|115.01||||38492|||0.15|||M|08|GGM08
2008-05-13 02:30|115.14||||70608|||0.17|||M|08|GGM08
2008-05-13 03:00|115.04|115.35||-0.002687|51733|2||0.14|0.00999999999999||M|08|GGM08
2008-05-13 03:30|115.03|115.26||-0.001995|61295|2||0.12|0||M|08|GGM08
2008-05-13 04:00|115.16||||34597|||0.16|||M|08|GGM08
2008-05-13 04:30|115.16|115.43||-0.002339|53129|2||0.08|0.03||M|08|GGM08
2008-05-13 05:00|115.13||||35646|||0.09|||M|08|GGM08
2008-05-13 05:30|114.98|115.22||-0.002083|48373|3||0.18|0.04||M|08|GGM08
2008-05-13 06:00|114.89|115.18||-0.002518|76268|2||0.18|0.03||M|08|GGM08
2008-05-13 06:30|114.83|115||-0.001478|105373|7||0.2|0.12||M|08|GGM08
2008-05-13 07:00|114.62|114.98||-0.003131|61232|12||0.27|0.09||M|08|GGM08
2008-05-13 07:30|114.26|114.47||-0.001835|237496|1282||0.4|0.15||M|08|GGM08
2008-05-13 08:00|114.2|114.45||-0.002184|90129|55||0.14|0.1||M|08|GGM08
2008-05-13 08:30|114.39|114.64||-0.002181|84803|6||0.22|0.11||M|08|GGM08
2008-05-13 09:00|114.32|114.58||-0.002269|53074|10||0.11|0||M|08|GGM08
2008-05-13 09:30|114.43|114.6||-0.001483|45801|1||0.13|0||M|08|GGM08
2008-05-13 10:00|114.35||||47990|||0.17|||M|08|GGM08
2008-05-13 10:30|114.39|114.65||-0.002268|25172|1||0.09|0||M|08|GGM08
2008-05-13 11:00|114.26|114.48||-0.001922|18150|3||0.16|0.12||M|08|GGM08
2008-05-13 11:30|114.22|114.49||-0.002358|9826|5||0.05|0||M|08|GGM08
2008-05-13 12:00|114.23||||2850|||0.04|||M|08|GGM08
2008-05-13 12:30|114.23||||1024|||0.03|||M|08|GGM08
2008-05-13 13:00|114.2|114.45||-0.002184|1756|2||0.06|0.04||M|08|GGM08
2008-05-13 13:30|114.14||||9900|||0.11|||M|08|GGM08
2008-05-13 14:00|114.17||||2772|||0.11|||M|08|GGM08
2008-05-13 14:30|114.19|114.41||-0.001923|730|4||0.04|0.02||M|08|GGM08
2008-05-13 15:00|114.21||||41|||0|||M|08|GGM08
2008-05-14 01:00|114.11||||37450|||0.13|||M|08|GGM08
2008-05-14 01:30|113.95|114.16||-0.00184|62762|61||0.25|0.09||M|08|GGM08
2008-05-14 02:00|113.91|114.17||-0.002277|45002|151||0.11|0.08||M|08|GGM08
2008-05-14 02:30|113.96|114.14||-0.001577|46974|2||0.14|0.05||M|08|GGM08
2008-05-14 03:00|113.86|114.09||-0.002016|74030|5||0.19|0.00999999999999||M|08|GGM08
2008-05-14 03:30|113.68|113.95||-0.002369|95240|4||0.21|0.08||M|08|GGM08
2008-05-14 04:00|113.69|113.98||-0.002544|74299|6||0.12|0.09||M|08|GGM08
2008-05-14 04:30|113.77|113.98||-0.001842|57445|9||0.1|0.05||M|08|GGM08
2008-05-14 05:00|113.76|113.98||-0.00193|39038|44||0.07|0.03||M|08|GGM08
2008-05-14 05:30|113.73|113.96||-0.002018|23998|103||0.07|0.04||M|08|GGM08
2008-05-14 06:00|113.75|113.98||-0.002018|32804|19||0.08|0||M|08|GGM08
2008-05-14 06:30|113.77||||33367|||0.14|||M|08|GGM08
2008-05-14 07:00|113.89|114.06||-0.00149|44064|3||0.24|0.13||M|08|GGM08
2008-05-14 07:30|113.86||||93817|||0.17|||M|08|GGM08
2008-05-14 08:00|114.07|114.29||-0.001925|71178|1||0.24|0||M|08|GGM08
2008-05-14 08:30|113.97|114.19||-0.001927|50925|1||0.16|0||M|08|GGM08
2008-05-14 09:00|113.86||||53739|||0.15|||M|08|GGM08
2008-05-14 09:30|113.76||||63076|||0.16|||M|08|GGM08
2008-05-14 10:00|113.71|113.93||-0.001931|62957|5||0.21|0.08||M|08|GGM08
2008-05-14 10:30|113.65|113.84||-0.001669|34841|10||0.18|0.05||M|08|GGM08
2008-05-14 11:00|113.68||||7807|||0.06|||M|08|GGM08
2008-05-14 11:30|113.69||||7851|||0.06|||M|08|GGM08
2008-05-14 12:00|113.61||||2822|||0.09|||M|08|GGM08
2008-05-14 12:30|113.54||||9621|||0.13|||M|08|GGM08
2008-05-14 13:00|113.51|113.73||-0.001934|2458|1||0.08|0||M|08|GGM08
2008-05-14 13:30|113.6|113.8||-0.001757|2136|1||0.13|0||M|08|GGM08
2008-05-14 14:00|113.62|113.84||-0.001933|726|1||0.05|0||M|08|GGM08
2008-05-14 14:30|113.67|113.89||-0.001932|2365|1||0.06|0||M|08|GGM08
2008-05-14 15:00|113.67||||23|||0|||M|08|GGM08
2008-05-15 01:00|113.66||||15934|||0.1|||M|08|GGM08
2008-05-15 01:30|113.39|113.6||-0.001849|76931|17||0.4|0.34||M|08|GGM08
2008-05-15 02:00|113.46|113.66||-0.00176|54382|73||0.15|0.02||M|08|GGM08
2008-05-15 02:30|113.36|113.57||-0.001849|50066|6||0.14|0.07||M|08|GGM08
2008-05-15 03:00|113.16|113.4||-0.002116|88202|2||0.22|0.08||M|08|GGM08
2008-05-15 03:30|113.01|113.18||-0.001502|153837|163||0.35|0.26||M|08|GGM08
2008-05-15 04:00|112.92|113.15||-0.002033|110529|78||0.17|0.06||M|08|GGM08
2008-05-15 04:30|112.92|113.13||-0.001856|81696|8||0.14|0.08||M|08|GGM08
2008-05-15 05:00|113.01|113.2||-0.001678|63128|3||0.15|0.06||M|08|GGM08
2008-05-15 05:30|113.1|113.3||-0.001765|49670|46||0.11|0||M|08|GGM08
2008-05-15 06:00|113.13||||47143|||0.11|||M|08|GGM08
2008-05-15 06:30|113.17|113.35||-0.001588|31131|1||0.06|0||M|08|GGM08
2008-05-15 07:00|113.17|113.35||-0.001588|34165|161||0.07|0.00999999999999||M|08|GGM08
2008-05-15 07:30|113.17|113.43||-0.002292|62137|2||0.09|0.02||M|08|GGM08
2008-05-15 08:00|113.31|113.43||-0.001058|51460|2||0.17|0.03||M|08|GGM08
2008-05-15 08:30|113.33|113.58||-0.002201|76728|129||0.11|0.02||M|08|GGM08
2008-05-15 09:00|113.31|113.57||-0.002289|69453|1||0.12|0||M|08|GGM08
2008-05-15 09:30|113.27|113.53||-0.00229|50964|1||0.16|0||M|08|GGM08
2008-05-15 10:00|113.34||||72987|||0.26|||M|08|GGM08
2008-05-15 10:30|113.39|113.66||-0.002376|40842|1||0.14|0||M|08|GGM08
2008-05-15 11:00|113.45||||15988|||0.12|||M|08|GGM08
2008-05-15 11:30|113.4||||12022|||0.08|||M|08|GGM08
2008-05-15 12:00|113.44|113.64||-0.00176|4728|2||0.11|0.01||M|08|GGM08
2008-05-15 12:30|113.47||||2491|||0.05|||M|08|GGM08
2008-05-15 13:00|113.45||||1362|||0.06|||M|08|GGM08
2008-05-15 13:30|113.48|113.66||-0.001584|1191|1||0.04|0||M|08|GGM08
2008-05-15 14:00|113.52||||3542|||0.07|||M|08|GGM08
2008-05-15 14:30|113.56||||4167|||0.07|||M|08|GGM08
2008-05-15 15:00|113.56||||44|||0|||M|08|GGM08
2008-05-16 01:00|113.4||||18551|||0.1|||M|08|GGM08
2008-05-16 01:30|113.38|113.62|113.38|-0.002112|14179|2|1|0.09|0.04|0|M|08|GGM08
2008-05-16 02:00|113.51||||39295|||0.19|||M|08|GGM08
2008-05-16 02:30|113.48|113.69||-0.001847|42283|6||0.1|0.06||M|08|GGM08
2008-05-16 03:00|113.41|113.62||-0.001848|50053|36||0.14|0.11||M|08|GGM08
2008-05-16 03:30|113.24|113.55||-0.00273|60287|17||0.3|0.09||M|08|GGM08
2008-05-16 04:00|113.23||||50189|||0.12|||M|08|GGM08
2008-05-16 04:30|113.28|113.45||-0.001498|28984|11||0.08|0.05||M|08|GGM08
2008-05-16 05:00|113.29|113.53||-0.002114|20292|2||0.07|0.04||M|08|GGM08
2008-05-16 05:30|113.41|113.64||-0.002024|42639|45||0.21|0.16||M|08|GGM08
2008-05-16 06:00|113.44|113.6||-0.001408|25022|22||0.1|0||M|08|GGM08
2008-05-16 06:30|113.42|113.63||-0.001848|37747|66||0.11|0||M|08|GGM08
2008-05-16 07:00|113.16|113.45||-0.002556|51111|1||0.32|0||M|08|GGM08
2008-05-16 07:30|113.24|113.47||-0.002027|64703|55||0.19|0.01||M|08|GGM08
2008-05-16 08:00|113.4|113.61||-0.001848|41756|12||0.18|0.14||M|08|GGM08
2008-05-16 08:30|113.45|113.68||-0.002023|54396|102||0.15|0.1||M|08|GGM08
2008-05-16 09:00|113.55|113.84|113.41|-0.002547|80613|13|1|0.18|0.16|0|M|08|GGM08
2008-05-16 09:30|113.61|113.81||-0.001757|46159|2||0.15|0||M|08|GGM08
2008-05-16 10:00|113.65|113.86||-0.001844|50613|10||0.12|0.03||M|08|GGM08
2008-05-16 10:30|113.63|113.84||-0.001845|23391|4||0.1|0||M|08|GGM08
2008-05-16 11:00|113.64||||20386|||0.08|||M|08|GGM08
2008-05-16 11:30|113.6||||5370|||0.06|||M|08|GGM08
2008-05-16 12:00|113.66||||1516|||0.09|||M|08|GGM08
2008-05-16 12:30|113.62||||906|||0.07|||M|08|GGM08
2008-05-16 13:00|113.57|113.78||-0.001846|2576|1||0.09|0||M|08|GGM08
2008-05-16 13:30|113.48||||1556|||0.09|||M|08|GGM08
2008-05-16 14:00|113.46||||1056|||0.05|||M|08|GGM08
2008-05-16 14:30|113.49|113.72||-0.002023|1491|1||0.09|0||M|08|GGM08
2008-05-16 15:00|113.46||||59|||0|||M|08|GGM08
2008-05-19 01:00|113.51||||8203|||0.07|||M|08|GGM08
2008-05-19 01:30|113.59|113.75||-0.001407|16401|7||0.09|0||M|08|GGM08
2008-05-19 02:00|113.61||||26839|||0.09|||M|08|GGM08
2008-05-19 02:30|113.67||||38373|||0.15|||M|08|GGM08
2008-05-19 03:00|113.69|113.92||-0.002019|26888|11||0.09|0.02||M|08|GGM08
2008-05-19 03:30|113.75|113.94||-0.001668|41009|19||0.1|0.00999999999999||M|08|GGM08
2008-05-19 04:00|113.7||||32262|||0.08|||M|08|GGM08
2008-05-19 04:30|113.66||||14964|||0.06|||M|08|GGM08
2008-05-19 05:00|113.5|113.72||-0.001935|45204|1||0.2|0||M|08|GGM08
2008-05-19 05:30|113.45|113.7||-0.002199|35734|1||0.11|0||M|08|GGM08
2008-05-19 06:00|113.43||||20289|||0.08|||M|08|GGM08
2008-05-19 06:30|113.55|113.75||-0.001758|22209|1||0.13|0||M|08|GGM08
2008-05-19 07:00|113.51||||16405|||0.06|||M|08|GGM08
2008-05-19 07:30|113.53||||16652|||0.05|||M|08|GGM08
2008-05-19 08:00|113.51||||21744|||0.09|||M|08|GGM08
2008-05-19 08:30|113.46||||24266|||0.1|||M|08|GGM08
2008-05-19 09:00|113.27|113.55||-0.002466|70143|3||0.23|0.05||M|08|GGM08
2008-05-19 09:30|113.25|113.39||-0.001235|81081|190||0.16|0.02||M|08|GGM08
2008-05-19 10:00|113.21|113.43||-0.00194|57783|613||0.15|0.03||M|08|GGM08
2008-05-19 10:30|113.24|113.46||-0.001939|23548|16||0.08|0.05||M|08|GGM08
2008-05-19 11:00|113.24||||9077|||0.05|||M|08|GGM08
2008-05-19 11:30|113.3|113.5||-0.001762|7125|70||0.09|0||M|08|GGM08
2008-05-19 12:00|113.3||||2099|||0.02|||M|08|GGM08
2008-05-19 12:30|113.35||||1929|||0.06|||M|08|GGM08
2008-05-19 13:00|113.36|113.59||-0.002025|1105|1||0.04|0||M|08|GGM08
2008-05-19 13:30|113.39||||1662|||0.05|||M|08|GGM08
2008-05-19 14:00|113.4||||747|||0.03|||M|08|GGM08
2008-05-19 14:30|113.45|113.63||-0.001584|2306|1||0.06|0||M|08|GGM08
2008-05-19 15:00|113.42||||88|||0|||M|08|GGM08
2008-05-20 01:00|113.42|113.62||-0.00176|19059|1||0.1|0||M|08|GGM08
2008-05-20 01:30|113.48|113.67||-0.001672|17817|1||0.09|0||M|08|GGM08
2008-05-20 02:00|113.46||||25689|||0.1|||M|08|GGM08
2008-05-20 02:30|113.48|113.72||-0.00211|28330|1||0.08|0||M|08|GGM08
2008-05-20 03:00|113.49|113.7||-0.001847|19662|4||0.05|0.02||M|08|GGM08
2008-05-20 03:30|113.54|113.73||-0.001671|33078|1||0.12|0||M|08|GGM08
2008-05-20 04:00|113.43|113.64||-0.001848|88797|8||0.25|0.17||M|08|GGM08
2008-05-20 04:30|113.47|113.68||-0.001847|46042|2||0.11|0.06||M|08|GGM08
2008-05-20 05:00|113.47|113.67||-0.001759|17825|1||0.05|0||M|08|GGM08
2008-05-20 05:30|113.46|113.68||-0.001935|16801|2||0.07|0.00999999999999||M|08|GGM08
2008-05-20 06:00|113.39||||25590|||0.12|||M|08|GGM08
2008-05-20 06:30|113.32||||15715|||0.09|||M|08|GGM08
2008-05-20 07:00|113.33||||33138|||0.13|||M|08|GGM08
2008-05-20 07:30|113.54||||73833|||0.27|||M|08|GGM08
2008-05-20 08:00|113.53|113.68||-0.001319|52917|2||0.16|0.02||M|08|GGM08
2008-05-20 08:30|113.52|113.7||-0.001583|42990|207||0.15|0.06||M|08|GGM08
2008-05-20 09:00|113.48||||50905|||0.13|||M|08|GGM08
2008-05-20 09:30|113.6|113.86||-0.002284|64661|103||0.18|0.06||M|08|GGM08
2008-05-20 10:00|113.6|113.8||-0.001757|35504|1||0.09|0||M|08|GGM08
2008-05-20 10:30|113.58|113.84||-0.002284|26823|256||0.12|0.04||M|08|GGM08
2008-05-20 11:00|113.53||||10156|||0.08|||M|08|GGM08
2008-05-20 11:30|113.56||||6990|||0.06|||M|08|GGM08
2008-05-20 12:00|113.56||||2168|||0.04|||M|08|GGM08
2008-05-20 12:30|113.6||||1370|||0.05|||M|08|GGM08
2008-05-20 13:00|113.63||||790|||0.06|||M|08|GGM08
2008-05-20 13:30|113.6||||1549|||0.07|||M|08|GGM08
2008-05-20 14:00|113.55||||574|||0.07|||M|08|GGM08
2008-05-20 14:30|113.54||||1296|||0.07|||M|08|GGM08
2008-05-20 15:00|113.54||||29|||0|||M|08|GGM08
2008-05-21 01:00|113.67|113.91||-0.002107|13225|1||0.09|0||M|08|GGM08
2008-05-21 01:30|113.61|113.88||-0.002371|16262|2||0.11|0||M|08|GGM08
2008-05-21 02:00|113.66|113.9||-0.002107|28332|201||0.14|0.00999999999999||M|08|GGM08
2008-05-21 02:30|113.44|113.72||-0.002462|35834|145||0.27|0.19||M|08|GGM08
2008-05-21 03:00|113.18|113.37||-0.001676|177084|303||0.35|0.22||M|08|GGM08
2008-05-21 03:30|113.04|113.29||-0.002207|90948|223||0.23|0.16||M|08|GGM08
2008-05-21 04:00|113.07|113.24||-0.001501|102454|13||0.15|0.1||M|08|GGM08
2008-05-21 04:30|113.1|113.32||-0.001941|27635|6||0.05|0.04||M|08|GGM08
2008-05-21 05:00|113.15|113.33||-0.001588|36730|66||0.1|0||M|08|GGM08
2008-05-21 05:30|113.14|113.32||-0.001588|30849|12||0.08|0||M|08|GGM08
2008-05-21 06:00|113.14|113.32||-0.001588|21018|1||0.06|0||M|08|GGM08
2008-05-21 06:30|113|113.19||-0.001679|47910|20||0.22|0.15||M|08|GGM08
2008-05-21 07:00|113.04|113.23||-0.001678|60527|3||0.1|0.03||M|08|GGM08
2008-05-21 07:30|113.07|113.26||-0.001678|31775|243||0.1|0.07||M|08|GGM08
2008-05-21 08:00|112.96|113.11||-0.001326|53167|85||0.16|0.11||M|08|GGM08
2008-05-21 08:30|113.02|113.16||-0.001237|62457|60||0.14|0.05||M|08|GGM08
2008-05-21 09:00|112.97|113.07||-0.000884|52661|1078||0.16|0.11||M|08|GGM08
2008-05-21 09:30|112.93|113.09||-0.001415|81263|21||0.13|0.05||M|08|GGM08
2008-05-21 10:00|112.96|113.21||-0.002208|48675|26||0.12|0.1||M|08|GGM08
2008-05-21 10:30|112.94|113.13||-0.001679|26795|48||0.04|0||M|08|GGM08
2008-05-21 11:00|112.9|113.1||-0.001768|14026|3||0.05|0||M|08|GGM08
2008-05-21 11:30|112.93|113.06||-0.00115|15152|53||0.08|0.02||M|08|GGM08
2008-05-21 12:00|112.95||||3264|||0.04|||M|08|GGM08
2008-05-21 12:30|112.97||||1730|||0.09|||M|08|GGM08
2008-05-21 13:00|113.09|113.24||-0.001325|5598|3||0.17|0.00999999999999||M|08|GGM08
2008-05-21 13:30|112.96||||1714|||0.13|||M|08|GGM08
2008-05-21 14:00|113.01||||1320|||0.09|||M|08|GGM08
2008-05-21 14:30|112.99|113.16||-0.001502|1700|11||0.04|0.00999999999999||M|08|GGM08
2008-05-21 15:00|113.02||||13|||0|||M|08|GGM08
2008-05-22 01:00|112.91|113.07||-0.001415|19220|12||0.14|0.18||M|08|GGM08
2008-05-22 01:30|112.96|113.16||-0.001767|20534|68||0.14|0.04||M|08|GGM08
2008-05-22 02:00|113.05|113.22||-0.001502|36025|68||0.13|0.04||M|08|GGM08
2008-05-22 02:30|113.09|113.27||-0.001589|45905|2||0.08|0.00999999999999||M|08|GGM08
2008-05-22 03:00|112.96|113.24||-0.002473|42143|67||0.17|0.02||M|08|GGM08
2008-05-22 03:30|113.04|113.24||-0.001766|43122|26||0.15|0.11||M|08|GGM08
2008-05-22 04:00|112.98|113.17||-0.001679|39409|9||0.13|0||M|08|GGM08
2008-05-22 04:30|112.95||||33896|||0.08|||M|08|GGM08
2008-05-22 05:00|112.77|112.95||-0.001594|98336|283||0.27|0.19||M|08|GGM08
2008-05-22 05:30|112.79|112.95||-0.001417|43787|70||0.11|0.05||M|08|GGM08
2008-05-22 06:00|112.76|112.92||-0.001417|35979|3||0.12|0.03||M|08|GGM08
2008-05-22 06:30|112.79||||19614|||0.08|||M|08|GGM08
2008-05-22 07:00|112.77|112.96||-0.001682|25529|31||0.07|0.02||M|08|GGM08
2008-05-22 07:30|112.82|112.84||-0.000177|79669|22||0.17|0.09||M|08|GGM08
2008-05-22 08:00|112.88|113.06||-0.001592|49953|108||0.15|0.11||M|08|GGM08
2008-05-22 08:30|112.73|112.93||-0.001771|55707|737||0.21|0.06||M|08|GGM08
2008-05-22 09:00|112.72|112.91||-0.001683|45962|207||0.13|0.07||M|08|GGM08
2008-05-22 09:30|112.72|112.9||-0.001594|41980|2||0.12|0.02||M|08|GGM08
2008-05-22 10:00|112.71|112.82||-0.000975|40263|924||0.11|0||M|08|GGM08
2008-05-22 10:30|112.7|112.89||-0.001683|15762|1||0.05|0||M|08|GGM08
2008-05-22 11:00|112.74|112.88||-0.00124|11498|215||0.06|0||M|08|GGM08
2008-05-22 11:30|112.74||||6391|||0.07|||M|08|GGM08
2008-05-22 12:00|112.77||||1887|||0.07|||M|08|GGM08
2008-05-22 12:30|112.72||||2563|||0.08|||M|08|GGM08
2008-05-22 13:00|112.7|112.85||-0.001329|2628|3||0.05|0||M|08|GGM08
2008-05-22 13:30|112.71|112.9||-0.001683|748|1||0.05|0||M|08|GGM08
2008-05-22 14:00|112.73|112.89||-0.001417|493|1||0.04|0||M|08|GGM08
2008-05-22 14:30|112.74|112.91||-0.001506|588|1||0.05|0||M|08|GGM08
2008-05-22 15:00|112.73||||13|||0|||M|08|GGM08
2008-05-23 01:00|112.58|112.72||-0.001242|37886|978||0.16|0.14||M|08|GGM08
2008-05-23 01:30|112.73|112.85||-0.001063|20922|13||0.18|0.12||M|08|GGM08
2008-05-23 02:00|112.73|112.95||-0.001948|48289|70||0.13|0.06||M|08|GGM08
2008-05-23 02:30|113.01|113.13||-0.001061|78532|349||0.28|0.16||M|08|GGM08
2008-05-23 03:00|112.97|113.13||-0.001414|62582|279||0.14|0.12||M|08|GGM08
2008-05-23 03:30|112.99|113.15||-0.001414|38160|103||0.1|0.03||M|08|GGM08
2008-05-23 04:00|113.11|113.24||-0.001148|45330|72||0.15|0.11||M|08|GGM08
2008-05-23 04:30|113.05|113.17||-0.00106|47212|20||0.14|0||M|08|GGM08
2008-05-23 05:00|113.08|113.25||-0.001501|25899|131||0.07|0.04||M|08|GGM08
2008-05-23 05:30|113.07||||24614|||0.05|||M|08|GGM08
2008-05-23 06:00|113.01|113.16||-0.001326|27990|2||0.09|0||M|08|GGM08
2008-05-23 06:30|113.06|113.2||-0.001237|21352|100||0.07|0||M|08|GGM08
2008-05-23 07:00|113.13||||26184|||0.1|||M|08|GGM08
2008-05-23 07:30|113.22|113.35||-0.001147|58758|473||0.09|0.06||M|08|GGM08
2008-05-23 08:00|113.17|113.34||-0.0015|48180|97||0.15|0.09||M|08|GGM08
2008-05-23 08:30|113.03|113.21||-0.00159|70863|440||0.19|0.13||M|08|GGM08
2008-05-23 09:00|113.09||||48338|||0.12|||M|08|GGM08
2008-05-23 09:30|113.04|113.21||-0.001502|55650|1||0.17|0||M|08|GGM08
2008-05-23 10:00|113.06|113.23||-0.001501|45430|2||0.1|0.02||M|08|GGM08
2008-05-23 10:30|113||||15012|||0.09|||M|08|GGM08
2008-05-23 11:00|112.92|113.06||-0.001238|16066|13||0.13|0.02||M|08|GGM08
2008-05-23 11:30|113||||4884|||0.1|||M|08|GGM08
2008-05-23 12:00|112.97||||1895|||0.07|||M|08|GGM08
2008-05-23 12:30|112.96||||869|||0.05|||M|08|GGM08
2008-05-23 13:00|112.91||||292|||0.05|||M|08|GGM08
2008-05-23 13:30|112.91||||519|||0.03|||M|08|GGM08
2008-05-23 14:00|112.93||||716|||0.07|||M|08|GGM08
2008-05-23 14:30|112.93|113.1||-0.001503|692|1||0.03|0||M|08|GGM08
2008-05-23 15:00|112.93||||17|||0|||M|08|GGM08
2008-05-26 01:00|112.95|113.12||-0.001503|3939|20||0.09|0||M|08|GGM08
2008-05-26 01:30|112.9|113.09||-0.00168|4110|1||0.07|0||M|08|GGM08
2008-05-26 02:00|112.88|113.03||-0.001327|8891|4||0.06|0.02||M|08|GGM08
2008-05-26 02:30|112.92|113.07||-0.001327|5678|2||0.07|0||M|08|GGM08
2008-05-26 03:00|112.96|113.15||-0.001679|5493|10||0.09|0||M|08|GGM08
2008-05-26 03:30|112.94||||4210|||0.04|||M|08|GGM08
2008-05-26 04:00|112.96||||6556|||0.04|||M|08|GGM08
2008-05-26 04:30|112.98|113.15||-0.001502|2465|12||0.03|0.01||M|08|GGM08
2008-05-26 05:00|112.94|113.12||-0.001591|4114|1||0.04|0||M|08|GGM08
2008-05-26 05:30|112.95||||2450|||0.02|||M|08|GGM08
2008-05-26 06:00|112.94|113.1||-0.001415|2394|1||0.04|0||M|08|GGM08
2008-05-26 06:30|112.94||||2027|||0.03|||M|08|GGM08
2008-05-26 07:00|112.91|113.08||-0.001503|3089|19||0.06|0.04||M|08|GGM08
2008-05-26 07:30|112.89|113.03||-0.001239|7211|164||0.07|0.03||M|08|GGM08
2008-05-26 08:00|112.9|113.05||-0.001327|4705|17||0.05|0||M|08|GGM08
2008-05-26 08:30|112.9|113.06||-0.001415|1790|10||0.03|0||M|08|GGM08
2008-05-26 09:00|112.85|113||-0.001327|4888|20||0.08|0||M|08|GGM08
2008-05-26 09:30|112.85||||1865|||0.02|||M|08|GGM08
2008-05-26 10:00|112.85|112.98||-0.001151|5953|21||0.03|0.00999999999999||M|08|GGM08
2008-05-26 10:30|112.81|113||-0.001681|2337|1||0.05|0||M|08|GGM08
2008-05-26 11:00|112.8||||2179|||0.04|||M|08|GGM08
2008-05-26 11:30|112.78||||1435|||0.06|||M|08|GGM08
2008-05-26 12:00|112.79||||114|||0.02|||M|08|GGM08
2008-05-26 12:30|112.8||||17|||0.00999999999999|||M|08|GGM08
2008-05-26 13:00|112.79|112.97||-0.001593|58|1||0.02|0||M|08|GGM08
2008-05-26 13:30|112.79||||25|||0.00999999999999|||M|08|GGM08
2008-05-26 14:00|112.73|112.93||-0.001771|928|1||0.07|0||M|08|GGM08
2008-05-26 14:30|112.76|112.88||-0.001063|420|2||0.05|0.01||M|08|GGM08
2008-05-26 15:00|112.7||||268|||0|||M|08|GGM08
2008-05-27 01:00|112.77|112.91||-0.00124|12277|81||0.11|0.11||M|08|GGM08
2008-05-27 01:30|112.73|112.83||-0.000886|30883|419||0.2|0.19||M|08|GGM08
2008-05-27 02:00|112.8|113||-0.00177|40092|17||0.15|0.12||M|08|GGM08
2008-05-27 02:30|112.9|113.03||-0.00115|45587|113||0.14|0.12||M|08|GGM08
2008-05-27 03:00|112.93|113.13||-0.001768|58384|423||0.12|0.04||M|08|GGM08
2008-05-27 03:30|112.9|113.05||-0.001327|29705|64||0.07|0.04||M|08|GGM08
2008-05-27 04:00|112.84|112.98||-0.001239|46717|857||0.13|0.1||M|08|GGM08
2008-05-27 04:30|112.75|112.92||-0.001505|53729|95||0.13|0.04||M|08|GGM08
2008-05-27 05:00|112.78|112.93||-0.001328|27832|269||0.07|0.01||M|08|GGM08
2008-05-27 05:30|112.88||||20818|||0.1|||M|08|GGM08
2008-05-27 06:00|112.8|112.98||-0.001593|30292|153||0.14|0.04||M|08|GGM08
2008-05-27 06:30|112.77|112.92||-0.001328|29386|640||0.1|0.06||M|08|GGM08
2008-05-27 07:00|112.79|112.97||-0.001593|27262|1||0.09|0||M|08|GGM08
2008-05-27 07:30|112.79|112.89||-0.000886|46793|191||0.12|0.1||M|08|GGM08
2008-05-27 08:00|112.76|112.91||-0.001328|64811|765||0.17|0.11||M|08|GGM08
2008-05-27 08:30|112.81|112.94||-0.001151|42231|247||0.1|0.06||M|08|GGM08
2008-05-27 09:00|112.73|112.91||-0.001594|48830|383||0.15|0.1||M|08|GGM08
2008-05-27 09:30|112.64|112.8||-0.001418|35717|48||0.13|0.09||M|08|GGM08
2008-05-27 10:00|112.69|112.81||-0.001064|31466|1||0.1|0||M|08|GGM08
2008-05-27 10:30|112.78|112.95||-0.001505|32087|64||0.14|0.09||M|08|GGM08
2008-05-27 11:00|112.72||||9534|||0.08|||M|08|GGM08
2008-05-27 11:30|112.67|112.84||-0.001507|9781|27||0.07|0.00999999999999||M|08|GGM08
2008-05-27 12:00|112.67|112.81||-0.001241|2610|1||0.03|0||M|08|GGM08
2008-05-27 12:30|112.64|112.81||-0.001507|1385|2||0.04|0.01||M|08|GGM08
2008-05-27 13:00|112.61|112.78||-0.001507|1609|6||0.06|0.04||M|08|GGM08
2008-05-27 13:30|112.58|112.74||-0.001419|4496|71||0.06|0.03||M|08|GGM08
2008-05-27 14:00|112.55||||1014|||0.03|||M|08|GGM08
2008-05-27 14:30|112.62|112.77||-0.00133|1652|5||0.1|0.06||M|08|GGM08
2008-05-27 15:00|112.63||||58|||0|||M|08|GGM08
2008-05-28 01:00|112.57|112.73||-0.001419|18309|408||0.1|0.06||M|08|GGM08
2008-05-28 01:30|112.42|112.6||-0.001599|59707|616||0.18|0.1||M|08|GGM08
2008-05-28 02:00|112.54|112.66||-0.001065|42935|83||0.15|0.08||M|08|GGM08
2008-05-28 02:30|112.51|112.69||-0.001597|50366|339||0.11|0.09||M|08|GGM08
2008-05-28 03:00|112.45|112.62||-0.00151|46414|126||0.09|0.05||M|08|GGM08
2008-05-28 03:30|112.47|112.66||-0.001686|73044|700||0.09|0.05||M|08|GGM08
2008-05-28 04:00|112.47|112.63||-0.001421|72556|770||0.11|0.08||M|08|GGM08
2008-05-28 04:30|112.51|112.66||-0.001331|39341|1153||0.12|0.1||M|08|GGM08
2008-05-28 05:00|112.5|112.63||-0.001154|30936|69||0.07|0.00999999999999||M|08|GGM08
2008-05-28 05:30|112.59|112.72||-0.001153|34058|1108||0.1|0.07||M|08|GGM08
2008-05-28 06:00|112.53|112.67||-0.001243|32368|914||0.11|0.06||M|08|GGM08
2008-05-28 06:30|112.52|112.65||-0.001154|24317|11||0.1|0.04||M|08|GGM08
2008-05-28 07:00|112.4|112.52||-0.001066|44324|503||0.19|0.16||M|08|GGM08
2008-05-28 07:30|112.37|112.49||-0.001067|96981|685||0.13|0.09||M|08|GGM08
2008-05-28 08:00|112.42|112.57||-0.001333|45216|3169||0.07|0.07||M|08|GGM08
2008-05-28 08:30|112.4|112.52||-0.001066|55416|759||0.11|0.1||M|08|GGM08
2008-05-28 09:00|112.47|112.6||-0.001155|45450|133||0.1|0.05||M|08|GGM08
2008-05-28 09:30|112.39|112.54||-0.001333|35084|163||0.12|0.08||M|08|GGM08
2008-05-28 10:00|112.32|112.5||-0.0016|43246|86||0.09|0.08||M|08|GGM08
2008-05-28 10:30|112.36|112.5||-0.001244|19702|76||0.06|0.04||M|08|GGM08
2008-05-28 11:00|112.34|112.5||-0.001422|15424|77||0.07|0.05||M|08|GGM08
2008-05-28 11:30|112.31|112.45||-0.001245|8123|142||0.06|0.01||M|08|GGM08
2008-05-28 12:00|112.26|112.41||-0.001334|8248|367||0.1|0.03||M|08|GGM08
2008-05-28 12:30|112.31|112.44||-0.001156|1402|1||0.05|0||M|08|GGM08
2008-05-28 13:00|112.3||||390|||0.04|||M|08|GGM08
2008-05-28 13:30|112.31||||953|||0.05|||M|08|GGM08
2008-05-28 14:00|112.26|112.43||-0.001512|1008|1||0.07|0||M|08|GGM08
2008-05-28 14:30|112.28|112.43||-0.001334|445|34||0.04|0.04||M|08|GGM08
2008-05-28 15:00|112.25||||8|||0|||M|08|GGM08
2008-05-29 01:00|112.11|112.21||-0.000891|36262|381||0.16|0.14||M|08|GGM08
2008-05-29 01:30|112.16|112.32||-0.001425|22786|797||0.09|0.05||M|08|GGM08
2008-05-29 02:00|112.17|112.29||-0.001069|35972|168||0.1|0.08||M|08|GGM08
2008-05-29 02:30|112.06|112.21||-0.001337|41100|1730||0.14|0.1||M|08|GGM08
2008-05-29 03:00|111.88|112.02||-0.00125|154875|4176||0.25|0.2||M|08|GGM08
2008-05-29 03:30|111.84|111.98||-0.00125|77644|2940||0.11|0.08||M|08|GGM08
2008-05-29 04:00|111.85|112.01||-0.001428|53456|610||0.11|0.08||M|08|GGM08
2008-05-29 04:30|111.91|112.06||-0.001339|33174|447||0.09|0.09||M|08|GGM08
2008-05-29 05:00|111.87|111.98||-0.000982|30870|3792||0.1|0.09||M|08|GGM08
2008-05-29 05:30|111.86|112||-0.00125|23870|2291||0.04|0.01||M|08|GGM08
2008-05-29 06:00|111.82|111.91||-0.000804|46396|5078||0.09|0.08||M|08|GGM08
2008-05-29 06:30|111.76|111.87||-0.000983|83367|1404||0.18|0.18||M|08|GGM08
2008-05-29 07:00|111.79|111.92||-0.001162|39272|782||0.13|0.09||M|08|GGM08
2008-05-29 07:30|111.69|111.8||-0.000984|117861|2006||0.31|0.3||M|08|GGM08
2008-05-29 08:00|111.65|111.79||-0.001252|80461|1551||0.19|0.17||M|08|GGM08
2008-05-29 08:30|111.59|111.69||-0.000895|84363|1605||0.16|0.14||M|08|GGM08
2008-05-29 09:00|111.61|111.7||-0.000806|81666|3353||0.14|0.12||M|08|GGM08
2008-05-29 09:30|111.53|111.68||-0.001343|98790|7655||0.15|0.14||M|08|GGM08
2008-05-29 10:00|111.66|111.8||-0.001252|52288|2012||0.19|0.16||M|08|GGM08
2008-05-29 10:30|111.65|111.79||-0.001252|19354|1206||0.06|0.04||M|08|GGM08
2008-05-29 11:00|111.6|111.74||-0.001253|18558|961||0.08|0.06||M|08|GGM08
2008-05-29 11:30|111.6|111.74||-0.001253|9242|1||0.04|0||M|08|GGM08
2008-05-29 12:00|111.59|111.73||-0.001253|8233|237||0.07|0.04||M|08|GGM08
2008-05-29 12:30|111.6|111.73||-0.001164|1797|25||0.07|0.09||M|08|GGM08
2008-05-29 13:00|111.59|111.71||-0.001074|2031|21||0.05|0.03||M|08|GGM08
2008-05-29 13:30|111.69|111.82||-0.001163|1971|24||0.1|0.05||M|08|GGM08
2008-05-29 14:00|111.71|111.84||-0.001162|1184|13||0.06|0.05||M|08|GGM08
2008-05-29 14:30|111.68|111.8||-0.001073|680|9||0.07|0.03||M|08|GGM08
2008-05-29 15:00|111.7||||13|||0|||M|08|GGM08
2008-05-30 01:00|111.81|111.96||-0.00134|29371|2241||0.09|0.11||M|08|GGM08
2008-05-30 01:30|111.74|111.89||-0.001341|36357|4258||0.11|0.1||M|08|GGM08
2008-05-30 02:00|111.85|111.97||-0.001072|34084|947||0.15|0.12||M|08|GGM08
2008-05-30 02:30|111.76|111.9||-0.001251|42703|3954||0.14|0.1||M|08|GGM08
2008-05-30 03:00|111.78|111.91||-0.001162|23902|1183||0.09|0.06||M|08|GGM08
2008-05-30 03:30|111.73|111.84||-0.000984|43975|1562||0.14|0.1||M|08|GGM08
2008-05-30 04:00|111.76|111.94||-0.001608|64276|1791||0.17|0.15||M|08|GGM08
2008-05-30 04:30|111.95|112.1||-0.001338|65803|529||0.18|0.18||M|08|GGM08
2008-05-30 05:00|111.94|112.09||-0.001338|35437|1304||0.09|0.06||M|08|GGM08
2008-05-30 05:30|111.91|112.1||-0.001695|26241|633||0.08|0.03||M|08|GGM08
2008-05-30 06:00|111.88|112.04||-0.001428|23761|4785||0.08|0.06||M|08|GGM08
2008-05-30 06:30|111.93|112.09||-0.001427|42269|9209||0.11|0.07||M|08|GGM08
2008-05-30 07:00|111.88|112.02||-0.00125|33629|1956||0.12|0.1||M|08|GGM08
2008-05-30 07:30|112|112.16||-0.001427|91551|2948||0.2|0.18||M|08|GGM08
2008-05-30 08:00|112|112.15||-0.001337|52485|1181||0.12|0.09||M|08|GGM08
2008-05-30 08:30|112.04|112.13||-0.000803|68410|6925||0.17|0.13||M|08|GGM08
2008-05-30 09:00|112.04|112.18||-0.001248|83062|3213||0.17|0.15||M|08|GGM08
2008-05-30 09:30|111.92|112.07||-0.001338|61453|4514||0.14|0.13||M|08|GGM08
2008-05-30 10:00|111.82|111.99||-0.001518|88495|4446||0.19|0.19||M|08|GGM08
2008-05-30 10:30|111.78|111.92||-0.001251|23057|993||0.08|0.05||M|08|GGM08
2008-05-30 11:00|111.75|111.91||-0.00143|16077|690||0.06|0.03||M|08|GGM08
2008-05-30 11:30|111.72|111.93||-0.001876|9259|98||0.11|0.06||M|08|GGM08
2008-05-30 12:00|111.77|111.92||-0.00134|3697|369||0.08|0.05||M|08|GGM08
2008-05-30 12:30|111.74|111.9||-0.00143|2781|1100||0.06|0.04||M|08|GGM08
2008-05-30 13:00|111.75|111.91||-0.00143|413|51||0.02|0.02||M|08|GGM08
2008-05-30 13:30|111.74|111.88||-0.001251|1690|416||0.06|0.05||M|08|GGM08
2008-05-30 14:00|111.72|111.89||-0.001519|841|26||0.04|0||M|08|GGM08
2008-05-30 14:30|111.76|111.9||-0.001251|1241|18||0.06|0.03||M|08|GGM08
2008-05-30 15:00|111.76||||79|||0|||M|08|GGM08
2008-06-02 01:00|111.8|111.97||-0.001518|68113|1397||0.13|0.12||M|08|GGM08
2008-06-02 01:30|112|112.17||-0.001516|27172|1852||0.23|0.22||M|08|GGM08
2008-06-02 02:00|112.08|112.27||-0.001692|52913|3410||0.17|0.15||M|08|GGM08
2008-06-02 02:30|112.18|112.32||-0.001246|55133|7331||0.13|0.09||M|08|GGM08
2008-06-02 03:00|112.21|112.38||-0.001513|75660|13706||0.12|0.13||M|08|GGM08
2008-06-02 03:30|112.25|112.42||-0.001512|67706|8413||0.09|0.1||M|08|GGM08
2008-06-02 04:00|112.24|112.4||-0.001423|46292|4781||0.09|0.08||M|08|GGM08
2008-06-02 04:30|112.22|112.46||-0.002134|68229|26098||0.08|0.09||M|08|GGM08
2008-06-02 05:00|112.16|112.33||-0.001513|66826|5943||0.1|0.1||M|08|GGM08
2008-06-02 05:30|112.19|112.34||-0.001335|38653|7604||0.07|0.04||M|08|GGM08
2008-06-02 06:00|112.18|112.35||-0.001513|24271|4412||0.08|0.06||M|08|GGM08
2008-06-02 06:30|112.18|112.35||-0.001513|30765|795||0.06|0.02||M|08|GGM08
2008-06-02 07:00|112.17|112.32||-0.001335|25833|8224||0.07|0.05||M|08|GGM08
2008-06-02 07:30|112.19|112.35||-0.001424|31242|4890||0.07|0.07||M|08|GGM08
2008-06-02 08:00|112.22|112.4||-0.001601|38908|6910||0.08|0.06||M|08|GGM08
2008-06-02 08:30|112.17|112.35||-0.001602|72535|15078||0.19|0.17||M|08|GGM08
2008-06-02 09:00|112.36|112.52||-0.001422|118135|9536||0.31|0.29||M|08|GGM08
2008-06-02 09:30|112.3|112.46||-0.001423|56646|9036||0.12|0.09||M|08|GGM08
2008-06-02 10:00|112.38|112.55||-0.00151|57630|17522||0.11|0.08||M|08|GGM08
2008-06-02 10:30|112.35|112.52||-0.001511|44330|5954||0.09|0.08||M|08|GGM08
2008-06-02 11:00|112.34|112.51||-0.001511|22851|10190||0.04|0.03||M|08|GGM08
2008-06-02 11:30|112.41|112.58||-0.00151|17512|928||0.14|0.14||M|08|GGM08
2008-06-02 12:00|112.44|112.61||-0.00151|4165|340||0.08|0.04||M|08|GGM08
2008-06-02 12:30|112.43|112.6||-0.00151|571|9||0.05|0.04||M|08|GGM08
2008-06-02 13:00|112.39|112.56||-0.00151|2914|20||0.06|0.06||M|08|GGM08
2008-06-02 13:30|112.39|112.57||-0.001599|584|44||0.05|0.02||M|08|GGM08
2008-06-02 14:00|112.43|112.6||-0.00151|1535|30||0.1|0.09||M|08|GGM08
2008-06-02 14:30|112.37|112.52||-0.001333|1656|32||0.12|0.1||M|08|GGM08
2008-06-02 15:00|112.37||||34|||0|||M|08|GGM08
2008-06-03 01:00|112.51|112.68||-0.001509|53587|13495||0.12|0.16||M|08|GGM08
2008-06-03 01:30|112.6|112.78||-0.001596|64950|10656||0.18|0.17||M|08|GGM08
2008-06-03 02:00|112.47|112.63||-0.001421|62342|9850||0.18|0.18||M|08|GGM08
2008-06-03 02:30|112.45|112.61||-0.001421|128447|86011||0.12|0.12||M|08|GGM08
2008-06-03 03:00|112.46|112.63||-0.001509|80046|35588||0.07|0.06||M|08|GGM08
2008-06-03 03:30|112.34|112.5||-0.001422|109469|39615||0.19|0.18||M|08|GGM08
2008-06-03 04:00|112.12|112.29||-0.001514|184580|62493||0.26|0.25||M|08|GGM08
2008-06-03 04:30|112.16|112.33||-0.001513|161744|82410||0.13|0.13||M|08|GGM08
2008-06-03 05:00|112.08|112.25||-0.001514|78018|17616||0.19|0.17||M|08|GGM08
2008-06-03 05:30|112.1|112.26||-0.001425|54618|21730||0.08|0.07||M|08|GGM08
2008-06-03 06:00|112.08|112.25||-0.001514|29902|14852||0.06|0.05||M|08|GGM08
2008-06-03 06:30|112.08|112.26||-0.001603|44389|18181||0.1|0.09||M|08|GGM08
2008-06-03 07:00|111.9|112.1||-0.001784|121138|54185||0.22|0.22||M|08|GGM08
2008-06-03 07:30|111.73|111.9||-0.001519|159346|65137||0.19|0.2||M|08|GGM08
2008-06-03 08:00|111.65|111.82||-0.00152|164977|30774||0.28|0.27||M|08|GGM08
2008-06-03 08:30|111.62|111.79||-0.001521|128171|63362||0.17|0.17||M|08|GGM08
2008-06-03 09:00|111.73|111.9||-0.001519|78722|20289||0.19|0.18||M|08|GGM08
2008-06-03 09:30|111.66|111.82||-0.001431|59899|35777||0.12|0.12||M|08|GGM08
2008-06-03 10:00|111.65|111.81||-0.001431|54382|14105||0.14|0.12||M|08|GGM08
2008-06-03 10:30|111.63|111.79||-0.001431|54002|30809||0.06|0.08||M|08|GGM08
2008-06-03 11:00|111.71|111.88||-0.001519|35733|3464||0.09|0.09||M|08|GGM08
2008-06-03 11:30|111.84|112||-0.001429|10990|3145||0.14|0.13||M|08|GGM08
2008-06-03 12:00|111.95|112.11||-0.001427|8711|826||0.12|0.12||M|08|GGM08
2008-06-03 12:30|112.04|112.21||-0.001515|9696|2837||0.13|0.12||M|08|GGM08
2008-06-03 13:00|112.13|112.29|111.76|-0.001425|5459|1047|1|0.16|0.15|0|M|08|GGM08
2008-06-03 13:30|112.12|112.28||-0.001425|4267|1364||0.07|0.07||M|08|GGM08
2008-06-03 14:00|112|112.14||-0.001248|2893|185||0.15|0.15||M|08|GGM08
2008-06-03 14:30|112.03|112.18||-0.001337|1378|143||0.09|0.07||M|08|GGM08
2008-06-03 15:00|112.06|112.13||-0.000624|75|12||0|0||M|08|GGM08
2008-06-04 01:00|111.94|112.1||-0.001427|25148|11171||0.17|0.18||M|08|GGM08
2008-06-04 01:30|111.99|112.15||-0.001427|30812|18563||0.1|0.09||M|08|GGM08
2008-06-04 02:00|112.05|112.2||-0.001337|64108|31934||0.1|0.1||M|08|GGM08
2008-06-04 02:30|112.17|112.33||-0.001424|99485|48320||0.16|0.17||M|08|GGM08
2008-06-04 03:00|112.19|112.35||-0.001424|67358|29747||0.08|0.07||M|08|GGM08
2008-06-04 03:30|112.22|112.38|111.81|-0.001424|110582|69001|1|0.14|0.13|0|M|08|GGM08
2008-06-04 04:00|112.16|112.3||-0.001247|143021|123658||0.17|0.17||M|08|GGM08
2008-06-04 04:30|112.18|112.32||-0.001246|76351|47624||0.09|0.09||M|08|GGM08
2008-06-04 05:00|112.17|112.31||-0.001247|45068|33939||0.05|0.04||M|08|GGM08
2008-06-04 05:30|112.16|112.31||-0.001336|35879|17163||0.04|0.04||M|08|GGM08
2008-06-04 06:00|112.19|112.35||-0.001424|31131|16337||0.06|0.06||M|08|GGM08
2008-06-04 06:30|112.27|112.41||-0.001245|65322|46536||0.1|0.1||M|08|GGM08
2008-06-04 07:00|112.12|112.27||-0.001336|94755|42400||0.2|0.2||M|08|GGM08
2008-06-04 07:30|112.18|112.32||-0.001246|104948|53798||0.26|0.25||M|08|GGM08
2008-06-04 08:00|112.2|112.35||-0.001335|94724|39187||0.18|0.17||M|08|GGM08
2008-06-04 08:30|112.07|112.22||-0.001337|178961|130153||0.24|0.22||M|08|GGM08
2008-06-04 09:00|112.09|112.23||-0.001247|86296|41314||0.16|0.15||M|08|GGM08
2008-06-04 09:30|112.07|112.21||-0.001248|72903|50521||0.11|0.11||M|08|GGM08
2008-06-04 10:00|112.03|112.16||-0.001159|95665|51425||0.14|0.14||M|08|GGM08
2008-06-04 10:30|112|112.13||-0.001159|41478|22801||0.09|0.09||M|08|GGM08
2008-06-04 11:00|111.96|112.09||-0.00116|16068|7656||0.09|0.07||M|08|GGM08
2008-06-04 11:30|112.07|112.21||-0.001248|26006|19742||0.16|0.15||M|08|GGM08
2008-06-04 12:00|112.04|112.16||-0.00107|7784|4641||0.09|0.09||M|08|GGM08
2008-06-04 12:30|112.02|112.14||-0.00107|2033|465||0.04|0.03||M|08|GGM08
2008-06-04 13:00|112.09|112.18||-0.000802|4011|3550||0.08|0.06||M|08|GGM08
2008-06-04 13:30|112.01|112.14||-0.001159|2639|877||0.17|0.16||M|08|GGM08
2008-06-04 14:00|111.88|112.02||-0.00125|3436|1622||0.15|0.14||M|08|GGM08
2008-06-04 14:30|111.88|112.02||-0.00125|2332|1753||0.06|0.05||M|08|GGM08
2008-06-04 15:00|111.88|112.05||-0.001517|2|5||0|0||M|08|GGM08
2008-06-05 01:00|111.78|111.91||-0.001162|41293|37829||0.14|0.14||M|08|GGM08
2008-06-05 01:30|111.84|111.99||-0.001339|45420|44986||0.08|0.08||M|08|GGM08
2008-06-05 02:00|111.74|111.89||-0.001341|61748|61202||0.17|0.16||M|08|GGM08
2008-06-05 02:30|111.77|111.91||-0.001251|29784|32753||0.1|0.09||M|08|GGM08
2008-06-05 03:00|111.74|111.87||-0.001162|39943|43720||0.06|0.06||M|08|GGM08
2008-06-05 03:30|111.76|111.89||-0.001162|74246|88065||0.1|0.09||M|08|GGM08
2008-06-05 04:00|111.82|111.95||-0.001161|42555|48697||0.12|0.11||M|08|GGM08
2008-06-05 04:30|111.79|111.92|111.53|-0.001162|24161|39019|1|0.1|0.11|0|M|08|GGM08
2008-06-05 05:00|111.84|111.96||-0.001072|55704|63671||0.09|0.09||M|08|GGM08
2008-06-05 05:30|111.84|111.96||-0.001072|19668|40165||0.06|0.07||M|08|GGM08
2008-06-05 06:00|111.83|111.95||-0.001072|34874|46971||0.06|0.06||M|08|GGM08
2008-06-05 06:30|111.84|111.96||-0.001072|12586|26234||0.05|0.06||M|08|GGM08
2008-06-05 07:00|111.84|111.96||-0.001072|21913|44438||0.14|0.14||M|08|GGM08
2008-06-05 07:30|111.23|111.33||-0.000898|67839|198820||0.65|0.67||M|08|GGM08
2008-06-05 08:00|111.33|111.42||-0.000808|48593|140252||0.25|0.25||M|08|GGM08
2008-06-05 08:30|111.33|111.4|111.01|-0.000628|41929|113941|3|0.19|0.19|0.02|M|08|GGM08
2008-06-05 09:00|111.35|111.39|111.01|-0.000359|37310|111034|7|0.17|0.19|0|M|08|GGM08
2008-06-05 09:30|111.29|111.37||-0.000718|14066|52832||0.16|0.15||M|08|GGM08
2008-06-05 10:00|111.43|111.48||-0.000449|8651|46415||0.18|0.15||M|08|GGM08
2008-06-05 10:30|111.4|111.5||-0.000897|4465|23326||0.09|0.09||M|08|GGM08
2008-06-05 11:00|111.4|111.5|111.15|-0.000897|6527|21573|1|0.07|0.07|0|M|08|GGM08
2008-06-05 11:30|111.43|111.54||-0.000986|3098|12169||0.11|0.12||M|08|GGM08
2008-06-05 12:00|111.42|111.52||-0.000897|2409|5460||0.04|0.06||M|08|GGM08
2008-06-05 12:30|111.43|111.53||-0.000897|547|1878||0.06|0.05||M|08|GGM08
2008-06-05 13:00|111.4|111.51||-0.000986|1038|2718||0.06|0.04||M|08|GGM08
2008-06-05 13:30|111.38|111.49||-0.000987|1243|2050||0.05|0.05||M|08|GGM08
2008-06-05 14:00|111.26|111.35|111.15|-0.000808|704|3118|1|0.11|0.14|0|M|08|GGM08
2008-06-05 14:30|111.3|111.3||0|453|2363||0.11|0.07||M|08|GGM08
2008-06-05 15:00|111.33||||144|||0|||U|08|GGU08
2008-06-06 01:00|111.38|111.44||-0.000538|3347|22506||0.21|0.14||M|08|GGM08
2008-06-06 01:30|111.32|111.4|111.1|-0.000718|6127|50609|2|0.2|0.19|0.1|M|08|GGM08
2008-06-06 02:00|111.53|111.63||-0.000896|4552|72387||0.26|0.28||M|08|GGM08
2008-06-06 02:30|111.57|111.69|111.35|-0.001074|5922|72768|2|0.14|0.16|0.06|M|08|GGM08
2008-06-06 03:00|111.5|111.58||-0.000717|3768|49879||0.2|0.2||M|08|GGM08
2008-06-06 03:30|111.57|111.67|111.35|-0.000895|3869|42680|1|0.15|0.15|0|M|08|GGM08
2008-06-06 04:00|111.53|111.62||-0.000806|1684|37736||0.14|0.15||M|08|GGM08
2008-06-06 04:30|111.57|111.66||-0.000806|1219|27053||0.12|0.11||M|08|GGM08
2008-06-06 05:00|111.62|111.72||-0.000895|1804|49327||0.17|0.17||M|08|GGM08
2008-06-06 05:30|111.72||||26657|||0.07|||U|08|GGU08
2008-06-06 06:00|111.79||||25295|||0.11|||U|08|GGU08
2008-06-06 06:30|111.69||||24519|||0.14|||U|08|GGU08
2008-06-06 07:00|111.83||||59746|||0.41|||U|08|GGU08
2008-06-06 07:30|111.49||||104488|||0.48|||U|08|GGU08
2008-06-06 08:00|111.69||||73019|||0.37|||U|08|GGU08
2008-06-06 08:30|111.74||||72189|||0.23|||U|08|GGU08
2008-06-06 09:00|111.72||||47621|||0.16|||U|08|GGU08
2008-06-06 09:30|111.76||||32169|||0.1|||U|08|GGU08
2008-06-06 10:00|112.11||||80221|||0.37|||U|08|GGU08
2008-06-06 10:30|111.99||||32954|||0.18|||U|08|GGU08
2008-06-06 11:00|112.03||||21063|||0.1|||U|08|GGU08
2008-06-06 11:30|112.03||||6963|||0.05|||U|08|GGU08
2008-06-06 12:00|112.1||||4372|||0.09|||U|08|GGU08
2008-06-06 12:30|112.12||||3003|||0.11|||U|08|GGU08
2008-06-06 13:00|112.12||||3126|||0.09|||U|08|GGU08
2008-06-06 13:30|112.09||||1282|||0.08|||U|08|GGU08
2008-06-06 14:00|112.12||||2099|||0.11|||U|08|GGU08
2008-06-06 14:30|112.1||||3337|||0.09|||U|08|GGU08
2008-06-06 15:00|112.08||||143|||0|||U|08|GGU08
2008-06-09 01:00|112.36||||77033|||0.44|||U|08|GGU08
2008-06-09 01:30|112.97||||111491|||0.65|||U|08|GGU08
2008-06-09 02:00|112.95|112.98||-0.000266|168814|1||0.39|0||U|08|GGU08
2008-06-09 02:30|112.61|112.4||0.001868|126417|5||0.52|0.37||U|08|GGU08
2008-06-09 03:00|112.57|112.31||0.002315|87555|2||0.18|0.04||U|08|GGU08
2008-06-09 03:30|112.3|112.14||0.001427|101069|2||0.38|0.12||U|08|GGU08
2008-06-09 04:00|112.26|112.03||0.002053|90093|1||0.24|0||U|08|GGU08
2008-06-09 04:30|112.23||||49243|||0.22|||U|08|GGU08
2008-06-09 05:00|112.3|111.9||0.003575|50894|1||0.22|0||U|08|GGU08
2008-06-09 05:30|112.25||||55208|||0.29|||U|08|GGU08
2008-06-09 06:00|112.3||||51897|||0.21|||U|08|GGU08
2008-06-09 06:30|112.22||||44509|||0.21|||U|08|GGU08
2008-06-09 07:00|111.95|111.7||0.002238|60871|2||0.27|0.05||U|08|GGU08
2008-06-09 07:30|111.7|111.69||9.0E-5|126740|2||0.45|0||U|08|GGU08
2008-06-09 08:00|111.53||||86124|||0.45|||U|08|GGU08
2008-06-09 08:30|111.31|111.14||0.00153|87367|1||0.31|0||U|08|GGU08
2008-06-09 09:00|111.57||||73461|||0.29|||U|08|GGU08
2008-06-09 09:30|111.29|111.21||0.000719|81710|1||0.32|0||U|08|GGU08
2008-06-09 10:00|111.34|111.01||0.002973|90359|3||0.18|0.03||U|08|GGU08
2008-06-09 10:30|111.39||||25511|||0.16|||U|08|GGU08
2008-06-09 11:00|111.35||||15841|||0.11|||U|08|GGU08
2008-06-09 11:30|111.4||||13570|||0.14|||U|08|GGU08
2008-06-09 12:00|111.45||||6527|||0.11|||U|08|GGU08
2008-06-09 12:30|111.48||||4791|||0.19|||U|08|GGU08
2008-06-09 13:00|111.45|111.2||0.002248|1631|2||0.09|0||U|08|GGU08
2008-06-09 13:30|111.39||||1726|||0.1|||U|08|GGU08
2008-06-09 14:00|111.31||||733|||0.08|||U|08|GGU08
2008-06-09 14:30|111.43||||3235|||0.13|||U|08|GGU08
2008-06-09 15:00|111.42||||29|||0|||U|08|GGU08
2008-06-10 01:00|110.88||||69896|||0.34|||U|08|GGU08
2008-06-10 01:30|111.16||||44481|||0.3|||U|08|GGU08
2008-06-10 02:00|111||||78449|||0.3|||U|08|GGU08
2008-06-10 02:30|111.13||||64927|||0.26|||U|08|GGU08
2008-06-10 03:00|111.21|110.94||0.002434|73043|2||0.15|0.03||U|08|GGU08
2008-06-10 03:30|111.21||||54075|||0.12|||U|08|GGU08
2008-06-10 04:00|111.05||||42184|||0.17|||U|08|GGU08
2008-06-10 04:30|111.11|110.78||0.002979|44422|1||0.1|0||U|08|GGU08
2008-06-10 05:00|111.2||||28802|||0.14|||U|08|GGU08
2008-06-10 05:30|111.25||||54745|||0.14|||U|08|GGU08
2008-06-10 06:00|111.28||||54947|||0.21|||U|08|GGU08
2008-06-10 06:30|111.32|111.07||0.002251|28056|2||0.11|0.07||U|08|GGU08
2008-06-10 07:00|111.37||||26476|||0.11|||U|08|GGU08
2008-06-10 07:30|111.15||||44579|||0.23|||U|08|GGU08
2008-06-10 08:00|111.11|110.78||0.002979|73957|2||0.21|0||U|08|GGU08
2008-06-10 08:30|111.1||||50438|||0.13|||U|08|GGU08
2008-06-10 09:00|111.11|110.78||0.002979|46683|1||0.13|0||U|08|GGU08
2008-06-10 09:30|111.23||||49208|||0.17|||U|08|GGU08
2008-06-10 10:00|111.14|110.96||0.001622|39013|1||0.12|0||U|08|GGU08
2008-06-10 10:30|111.07||||25330|||0.12|||U|08|GGU08
2008-06-10 11:00|111.04|110.72||0.00289|13136|1||0.09|0||U|08|GGU08
2008-06-10 11:30|110.99||||10013|||0.07|||U|08|GGU08
2008-06-10 12:00|110.88||||7323|||0.14|||U|08|GGU08
2008-06-10 12:30|110.88|110.6||0.002532|5304|2||0.05|0.02||U|08|GGU08
2008-06-10 13:00|110.87||||1800|||0.08|||U|08|GGU08
2008-06-10 13:30|110.86||||2874|||0.07|||U|08|GGU08
2008-06-10 14:00|110.84||||434|||0.05|||U|08|GGU08
2008-06-10 14:30|110.78||||3769|||0.1|||U|08|GGU08
2008-06-10 15:00|110.8||||93|||0|||U|08|GGU08
2008-06-11 01:00|110.93||||36367|||0.27|||U|08|GGU08
2008-06-11 01:30|111.05|110.61||0.003978|42856|1||0.27|0||U|08|GGU08
2008-06-11 02:00|111.1||||53702|||0.11|||U|08|GGU08
2008-06-11 02:30|111.13||||66898|||0.15|||U|08|GGU08
2008-06-11 03:00|111.13||||91969|||0.26|||U|08|GGU08
2008-06-11 03:30|111.21|111||0.001892|70863|1||0.2|0||U|08|GGU08
2008-06-11 04:00|111.12||||56246|||0.14|||U|08|GGU08
2008-06-11 04:30|111||||59583|||0.12|||U|08|GGU08
2008-06-11 05:00|110.9|110.69||0.001897|75853|1||0.2|0||U|08|GGU08
2008-06-11 05:30|110.91||||42400|||0.12|||U|08|GGU08
2008-06-11 06:00|110.93||||31885|||0.12|||U|08|GGU08
2008-06-11 06:30|110.95||||23972|||0.1|||U|08|GGU08
2008-06-11 07:00|110.93||||42243|||0.14|||U|08|GGU08
2008-06-11 07:30|111.03||||44421|||0.14|||U|08|GGU08
2008-06-11 08:00|110.91||||76072|||0.32|||U|08|GGU08
2008-06-11 08:30|110.98|110.65||0.002982|55989|2||0.15|0.04||U|08|GGU08
2008-06-11 09:00|111.04|110.78||0.002347|85966|1||0.14|0||U|08|GGU08
2008-06-11 09:30|110.89||||92311|||0.34|||U|08|GGU08
2008-06-11 10:00|110.9||||55818|||0.15|||U|08|GGU08
2008-06-11 10:30|110.71||||68231|||0.27|||U|08|GGU08
2008-06-11 11:00|110.74|110.38||0.003261|26254|1||0.14|0||U|08|GGU08
2008-06-11 11:30|110.66||||5852|||0.1|||U|08|GGU08
2008-06-11 12:00|110.59||||3178|||0.11|||U|08|GGU08
2008-06-11 12:30|110.62||||3470|||0.07|||U|08|GGU08
2008-06-11 13:00|110.57||||2626|||0.1|||U|08|GGU08
2008-06-11 13:30|110.71||||1432|||0.16|||U|08|GGU08
2008-06-11 14:00|110.62||||588|||0.09|||U|08|GGU08
2008-06-11 14:30|110.68|110.31||0.003354|1329|1||0.11|0||U|08|GGU08
2008-06-11 15:00|110.69||||14|||0|||U|08|GGU08
2008-06-12 01:00|110.75||||30073|||0.15|||U|08|GGU08
2008-06-12 01:30|110.65||||23529|||0.15|||U|08|GGU08
2008-06-12 02:00|110.62|110.31||0.00281|56822|1||0.17|0||U|08|GGU08
2008-06-12 02:30|110.57||||64154|||0.19|||U|08|GGU08
2008-06-12 03:00|110.51|110.2||0.002813|33356|10||0.13|0||U|08|GGU08
2008-06-12 03:30|110.48||||41793|||0.11|||U|08|GGU08
2008-06-12 04:00|110.54||||35191|||0.11|||U|08|GGU08
2008-06-12 04:30|110.55||||33159|||0.1|||U|08|GGU08
2008-06-12 05:00|110.54||||29303|||0.08|||U|08|GGU08
2008-06-12 05:30|110.57||||44531|||0.12|||U|08|GGU08
2008-06-12 06:00|110.57||||19559|||0.08|||U|08|GGU08
2008-06-12 06:30|110.62||||26046|||0.06|||U|08|GGU08
2008-06-12 07:00|110.28|110.2||0.000726|68777|1||0.34|0||U|08|GGU08
2008-06-12 07:30|110.48|110.18||0.002723|129776|1||0.23|0||U|08|GGU08
2008-06-12 08:00|110.59|110.28||0.002811|68915|1||0.16|0||U|08|GGU08
2008-06-12 08:30|110.51||||116048|||0.29|||U|08|GGU08
2008-06-12 09:00|110.59|110.19||0.00363|47154|1||0.18|0||U|08|GGU08
2008-06-12 09:30|110.48||||38396|||0.17|||U|08|GGU08
2008-06-12 10:00|110.42||||35553|||0.12|||U|08|GGU08
2008-06-12 10:30|110.38||||19538|||0.1|||U|08|GGU08
2008-06-12 11:00|110.36||||10778|||0.07|||U|08|GGU08
2008-06-12 11:30|110.34||||6994|||0.09|||U|08|GGU08
2008-06-12 12:00|110.36||||4048|||0.12|||U|08|GGU08
2008-06-12 12:30|110.37||||2674|||0.08|||U|08|GGU08
2008-06-12 13:00|110.31||||2905|||0.07|||U|08|GGU08
2008-06-12 13:30|110.3||||789|||0.03|||U|08|GGU08
2008-06-12 14:00|110.32||||966|||0.07|||U|08|GGU08
2008-06-12 14:30|110.22||||3424|||0.1|||U|08|GGU08
2008-06-12 15:00|110.22||||146|||0|||U|08|GGU08
2008-06-13 01:00|110.35||||20293|||0.12|||U|08|GGU08
2008-06-13 01:30|110.43||||30266|||0.14|||U|08|GGU08
2008-06-13 02:00|110.36||||29947|||0.13|||U|08|GGU08
2008-06-13 02:30|110.26||||77541|||0.25|||U|08|GGU08
2008-06-13 03:00|110.03||||97628|||0.28|||U|08|GGU08
2008-06-13 03:30|110.14||||68423|||0.2|||U|08|GGU08
2008-06-13 04:00|110.03||||71672|||0.14|||U|08|GGU08
2008-06-13 04:30|109.98||||65628|||0.15|||U|08|GGU08
2008-06-13 05:00|109.95|109.65||0.002736|59120|1||0.15|0||U|08|GGU08
2008-06-13 05:30|110.04||||27867|||0.09|||U|08|GGU08
2008-06-13 06:00|109.97||||22681|||0.12|||U|08|GGU08
2008-06-13 06:30|109.85||||50268|||0.19|||U|08|GGU08
2008-06-13 07:00|109.92||||41547|||0.22|||U|08|GGU08
2008-06-13 07:30|110.12||||92524|||0.23|||U|08|GGU08
2008-06-13 08:00|110.04||||76777|||0.19|||U|08|GGU08
2008-06-13 08:30|110.2||||66875|||0.28|||U|08|GGU08
2008-06-13 09:00|110.23||||74443|||0.2|||U|08|GGU08
2008-06-13 09:30|110.09||||42794|||0.17|||U|08|GGU08
2008-06-13 10:00|109.92||||58610|||0.25|||U|08|GGU08
2008-06-13 10:30|110.11||||19347|||0.23|||U|08|GGU08
2008-06-13 11:00|110.13||||6582|||0.05|||U|08|GGU08
2008-06-13 11:30|110.06||||5416|||0.1|||U|08|GGU08
2008-06-13 12:00|110|109.76||0.002187|1590|1||0.11|0||U|08|GGU08
2008-06-13 12:30|109.97||||1724|||0.12|||U|08|GGU08
2008-06-13 13:00|109.92||||723|||0.08|||U|08|GGU08
2008-06-13 13:30|109.87||||2260|||0.05|||U|08|GGU08
2008-06-13 14:00|109.86||||1657|||0.05|||U|08|GGU08
2008-06-13 14:30|109.87||||783|||0.04|||U|08|GGU08
2008-06-13 15:00|109.86||||19|||0|||U|08|GGU08
2008-06-16 01:00|109.85||||22451|||0.19|||U|08|GGU08
2008-06-16 01:30|109.89||||21621|||0.18|||U|08|GGU08
2008-06-16 02:00|110.06||||42479|||0.24|||U|08|GGU08
2008-06-16 02:30|110.01||||24521|||0.12|||U|08|GGU08
2008-06-16 03:00|110.05||||19348|||0.1|||U|08|GGU08
2008-06-16 03:30|110.1|109.75||0.003189|34898|21||0.12|0||U|08|GGU08
2008-06-16 04:00|110.19|109.8||0.003552|49161|4||0.2|0.04||U|08|GGU08
2008-06-16 04:30|110.19||||27368|||0.09|||U|08|GGU08
2008-06-16 05:00|110.26|109.83||0.003915|29899|3||0.09|0||U|08|GGU08
2008-06-16 05:30|110.26||||22724|||0.07|||U|08|GGU08
2008-06-16 06:00|110.21||||17719|||0.08|||U|08|GGU08
2008-06-16 06:30|110.24|109.83||0.003733|14714|23||0.06|0||U|08|GGU08
2008-06-16 07:00|110.24||||30809|||0.12|||U|08|GGU08
2008-06-16 07:30|110.27||||62551|||0.17|||U|08|GGU08
2008-06-16 08:00|110.09||||55668|||0.25|||U|08|GGU08
2008-06-16 08:30|109.89||||73905|||0.27|||U|08|GGU08
2008-06-16 09:00|109.91||||53071|||0.13|||U|08|GGU08
2008-06-16 09:30|110||||50687|||0.16|||U|08|GGU08
2008-06-16 10:00|110.14||||41761|||0.18|||U|08|GGU08
2008-06-16 10:30|110.16||||11647|||0.06|||U|08|GGU08
2008-06-16 11:00|110.19||||9975|||0.04|||U|08|GGU08
2008-06-16 11:30|110.14||||6182|||0.1|||U|08|GGU08
2008-06-16 12:00|110.13||||1411|||0.06|||U|08|GGU08
2008-06-16 12:30|110.09||||1541|||0.05|||U|08|GGU08
2008-06-16 13:00|110.12||||638|||0.04|||U|08|GGU08
2008-06-16 13:30|110.07||||984|||0.06|||U|08|GGU08
2008-06-16 14:00|110.07||||587|||0.03|||U|08|GGU08
2008-06-16 14:30|110.05||||980|||0.03|||U|08|GGU08
2008-06-16 15:00|110.05||||40|||0|||U|08|GGU08
2008-06-17 01:00|110.22||||19063|||0.11|||U|08|GGU08
2008-06-17 01:30|110.23||||16602|||0.12|||U|08|GGU08
2008-06-17 02:00|110.34||||65167|||0.21|||U|08|GGU08
2008-06-17 02:30|110.29||||33663|||0.09|||U|08|GGU08
2008-06-17 03:00|110.2||||41437|||0.18|||U|08|GGU08
2008-06-17 03:30|110.39||||56617|||0.21|||U|08|GGU08
2008-06-17 04:00|110.33||||68049|||0.21|||U|08|GGU08
2008-06-17 04:30|110.38||||40672|||0.15|||U|08|GGU08
2008-06-17 05:00|110.37|110.05||0.002908|29493|1||0.11|0||U|08|GGU08
2008-06-17 05:30|110.37|110.09||0.002543|18907|1||0.08|0||U|08|GGU08
2008-06-17 06:00|110.4||||12264|||0.05|||U|08|GGU08
2008-06-17 06:30|110.38||||16163|||0.07|||U|08|GGU08
2008-06-17 07:00|110.29||||32041|||0.18|||U|08|GGU08
2008-06-17 07:30|110.32|110.09||0.002089|51680|1||0.2|0||U|08|GGU08
2008-06-17 08:00|110.3||||46297|||0.13|||U|08|GGU08
2008-06-17 08:30|110.24||||43701|||0.14|||U|08|GGU08
2008-06-17 09:00|110.15|109.82||0.003005|60802|1||0.13|0||U|08|GGU08
2008-06-17 09:30|110.2||||45641|||0.15|||U|08|GGU08
2008-06-17 10:00|110.3||||30717|||0.18|||U|08|GGU08
2008-06-17 10:30|110.39|110.05||0.00309|33811|1||0.16|0||U|08|GGU08
2008-06-17 11:00|110.37||||20611|||0.11|||U|08|GGU08
2008-06-17 11:30|110.39||||7079|||0.07|||U|08|GGU08
2008-06-17 12:00|110.34||||2358|||0.1|||U|08|GGU08
2008-06-17 12:30|110.32||||1282|||0.04|||U|08|GGU08
2008-06-17 13:00|110.31||||1372|||0.05|||U|08|GGU08
2008-06-17 13:30|110.32||||914|||0.06|||U|08|GGU08
2008-06-17 14:00|110.3||||1409|||0.07|||U|08|GGU08
2008-06-17 14:30|110.35||||562|||0.06|||U|08|GGU08
2008-06-17 15:00|110.36||||65|||0|||U|08|GGU08
2008-06-18 01:00|110.39||||16200|||0.17|||U|08|GGU08
2008-06-18 01:30|110.41||||25867|||0.12|||U|08|GGU08
2008-06-18 02:00|110.41||||21106|||0.1|||U|08|GGU08
2008-06-18 02:30|110.3|109.95||0.003183|35133|1||0.18|0||U|08|GGU08
2008-06-18 03:00|110.32||||25467|||0.09|||U|08|GGU08
2008-06-18 03:30|110.32||||55757|||0.15|||U|08|GGU08
2008-06-18 04:00|110.27||||38491|||0.14|||U|08|GGU08
2008-06-18 04:30|110.23||||22593|||0.07|||U|08|GGU08
2008-06-18 05:00|110.37||||42207|||0.17|||U|08|GGU08
2008-06-18 05:30|110.37||||25838|||0.06|||U|08|GGU08
2008-06-18 06:00|110.38||||22295|||0.07|||U|08|GGU08
2008-06-18 06:30|110.33||||22404|||0.06|||U|08|GGU08
2008-06-18 07:00|110.32||||28508|||0.09|||U|08|GGU08
2008-06-18 07:30|110.26||||31928|||0.14|||U|08|GGU08
2008-06-18 08:00|110.38|110.01||0.003363|45505|2||0.13|0||U|08|GGU08
2008-06-18 08:30|110.37||||35947|||0.11|||U|08|GGU08
2008-06-18 09:00|110.31||||41347|||0.14|||U|08|GGU08
2008-06-18 09:30|110.28|109.99||0.002637|41408|1||0.11|0||U|08|GGU08
2008-06-18 10:00|110.31||||37294|||0.11|||U|08|GGU08
2008-06-18 10:30|110.27||||22877|||0.1|||U|08|GGU08
2008-06-18 11:00|110.26||||6165|||0.06|||U|08|GGU08
2008-06-18 11:30|110.36||||7556|||0.11|||U|08|GGU08
2008-06-18 12:00|110.38||||3036|||0.05|||U|08|GGU08
2008-06-18 12:30|110.36||||1632|||0.04|||U|08|GGU08
2008-06-18 13:00|110.41|110.03||0.003454|1234|1||0.06|0||U|08|GGU08
2008-06-18 13:30|110.37||||1229|||0.07|||U|08|GGU08
2008-06-18 14:00|110.33||||1037|||0.07|||U|08|GGU08
2008-06-18 14:30|110.36||||783|||0.05|||U|08|GGU08
2008-06-18 15:00|110.35||||16|||0|||U|08|GGU08
2008-06-19 01:00|110.35||||13652|||0.08|||U|08|GGU08
2008-06-19 01:30|110.54||||33851|||0.26|||U|08|GGU08
2008-06-19 02:00|110.5|110.17||0.002995|51022|1||0.08|0||U|08|GGU08
2008-06-19 02:30|110.69|110.33||0.003263|103867|2||0.25|0.13||U|08|GGU08
2008-06-19 03:00|110.48|110.2||0.002541|62165|2||0.24|0.1||U|08|GGU08
2008-06-19 03:30|110.2|109.9||0.00273|167140|11||0.44|0.2||U|08|GGU08
2008-06-19 04:00|110.21|109.92||0.002638|44694|1||0.09|0||U|08|GGU08
2008-06-19 04:30|110.14||||55203|||0.14|||U|08|GGU08
2008-06-19 05:00|110.19|109.9||0.002639|22669|1||0.07|0||U|08|GGU08
2008-06-19 05:30|110.2||||20788|||0.09|||U|08|GGU08
2008-06-19 06:00|110.13||||34309|||0.18|||U|08|GGU08
2008-06-19 06:30|110.09||||20343|||0.12|||U|08|GGU08
2008-06-19 07:00|110.07|109.78||0.002642|36065|1||0.11|0||U|08|GGU08
2008-06-19 07:30|109.98||||109428|||0.21|||U|08|GGU08
2008-06-19 08:00|109.93||||43364|||0.11|||U|08|GGU08
2008-06-19 08:30|109.99||||50640|||0.18|||U|08|GGU08
2008-06-19 09:00|109.88||||55135|||0.21|||U|08|GGU08
2008-06-19 09:30|109.69||||103008|||0.27|||U|08|GGU08
2008-06-19 10:00|109.76||||58486|||0.15|||U|08|GGU08
2008-06-19 10:30|109.72||||23092|||0.08|||U|08|GGU08
2008-06-19 11:00|109.7||||19785|||0.08|||U|08|GGU08
2008-06-19 11:30|109.81||||7999|||0.15|||U|08|GGU08
2008-06-19 12:00|109.77||||2025|||0.07|||U|08|GGU08
2008-06-19 12:30|109.79||||1087|||0.08|||U|08|GGU08
2008-06-19 13:00|109.74||||419|||0.06|||U|08|GGU08
2008-06-19 13:30|109.79||||1399|||0.07|||U|08|GGU08
2008-06-19 14:00|109.74||||1415|||0.05|||U|08|GGU08
2008-06-19 14:30|109.75||||700|||0.04|||U|08|GGU08
2008-06-19 15:00|109.74|109.4||0.003108|100|1||0|0||U|08|GGU08
2008-06-20 01:00|109.87||||17263|||0.13|||U|08|GGU08
2008-06-20 01:30|109.94||||16926|||0.09|||U|08|GGU08
2008-06-20 02:00|109.95||||26693|||0.1|||U|08|GGU08
2008-06-20 02:30|110||||28756|||0.07|||U|08|GGU08
2008-06-20 03:00|110.02||||27163|||0.06|||U|08|GGU08
2008-06-20 03:30|109.98||||40332|||0.09|||U|08|GGU08
2008-06-20 04:00|109.99||||21951|||0.08|||U|08|GGU08
2008-06-20 04:30|110.03||||17761|||0.07|||U|08|GGU08
2008-06-20 05:00|110.04||||14954|||0.05|||U|08|GGU08
2008-06-20 05:30|110||||17793|||0.08|||U|08|GGU08
2008-06-20 06:00|110.13|110||0.001182|91615|2||0.33|0.1||U|08|GGU08
2008-06-20 06:30|110.17||||36422|||0.11|||U|08|GGU08
2008-06-20 07:00|110.26||||29783|||0.14|||U|08|GGU08
2008-06-20 07:30|110.29||||34022|||0.09|||U|08|GGU08
2008-06-20 08:00|110.17||||41225|||0.17|||U|08|GGU08
2008-06-20 08:30|110.37||||54370|||0.2|||U|08|GGU08
2008-06-20 09:00|110.26||||49671|||0.19|||U|08|GGU08
2008-06-20 09:30|110.27||||39759|||0.13|||U|08|GGU08
2008-06-20 10:00|110.24||||28382|||0.08|||U|08|GGU08
2008-06-20 10:30|110.14||||18853|||0.19|||U|08|GGU08
2008-06-20 11:00|110.18||||12355|||0.1|||U|08|GGU08
2008-06-20 11:30|110.14||||2262|||0.05|||U|08|GGU08
2008-06-20 12:00|110.14||||1653|||0.09|||U|08|GGU08
2008-06-20 12:30|110.17||||1243|||0.09|||U|08|GGU08
2008-06-20 13:00|110.18||||490|||0.07|||U|08|GGU08
2008-06-20 13:30|110.24||||753|||0.07|||U|08|GGU08
2008-06-20 14:00|110.16||||893|||0.09|||U|08|GGU08
2008-06-20 14:30|110.08||||1871|||0.1|||U|08|GGU08
2008-06-20 15:00|110.07||||50|||0|||U|08|GGU08
2008-06-23 01:00|110.29||||15472|||0.25|||U|08|GGU08
2008-06-23 01:30|110.35||||15483|||0.15|||U|08|GGU08
2008-06-23 02:00|110.39||||34751|||0.16|||U|08|GGU08
2008-06-23 02:30|110.58||||38048|||0.24|||U|08|GGU08
2008-06-23 03:00|110.58|110.38||0.001812|77462|2||0.12|0.02||U|08|GGU08
2008-06-23 03:30|110.57|110.35||0.001994|38465|2||0.13|0.02||U|08|GGU08
2008-06-23 04:00|110.52||||35896|||0.1|||U|08|GGU08
2008-06-23 04:30|110.55||||20751|||0.07|||U|08|GGU08
2008-06-23 05:00|110.48||||22643|||0.12|||U|08|GGU08
2008-06-23 05:30|110.48||||14768|||0.05|||U|08|GGU08
2008-06-23 06:00|110.48||||35666|||0.04|||U|08|GGU08
2008-06-23 06:30|110.41||||18345|||0.1|||U|08|GGU08
2008-06-23 07:00|110.53||||28772|||0.14|||U|08|GGU08
2008-06-23 07:30|110.57||||33208|||0.12|||U|08|GGU08
2008-06-23 08:00|110.63||||31379|||0.11|||U|08|GGU08
2008-06-23 08:30|110.65||||36405|||0.07|||U|08|GGU08
2008-06-23 09:00|110.67||||44743|||0.09|||U|08|GGU08
2008-06-23 09:30|110.57|110.36||0.001903|34944|1||0.14|0||U|08|GGU08
2008-06-23 10:00|110.49||||58579|||0.12|||U|08|GGU08
2008-06-23 10:30|110.43||||25108|||0.09|||U|08|GGU08
2008-06-23 11:00|110.39||||11197|||0.06|||U|08|GGU08
2008-06-23 11:30|110.31||||10548|||0.1|||U|08|GGU08
2008-06-23 12:00|110.33||||2619|||0.06|||U|08|GGU08
2008-06-23 12:30|110.32||||1132|||0.04|||U|08|GGU08
2008-06-23 13:00|110.33||||1143|||0.06|||U|08|GGU08
2008-06-23 13:30|110.34||||323|||0.04|||U|08|GGU08
2008-06-23 14:00|110.28||||888|||0.09|||U|08|GGU08
2008-06-23 14:30|110.29||||480|||0.05|||U|08|GGU08
2008-06-23 15:00|110.29||||159|||0|||U|08|GGU08
2008-06-24 01:00|110.26||||22149|||0.11|||U|08|GGU08
2008-06-24 01:30|110.28||||18864|||0.15|||U|08|GGU08
2008-06-24 02:00|110.12||||41608|||0.18|||U|08|GGU08
2008-06-24 02:30|110.22||||32784|||0.13|||U|08|GGU08
2008-06-24 03:00|110.29||||30107|||0.09|||U|08|GGU08
2008-06-24 03:30|110.31||||33578|||0.07|||U|08|GGU08
2008-06-24 04:00|110.39||||48706|||0.11|||U|08|GGU08
2008-06-24 04:30|110.43|110.32||0.000997|104520|1||0.29|0||U|08|GGU08
2008-06-24 05:00|110.51||||37277|||0.13|||U|08|GGU08
2008-06-24 05:30|110.44||||24356|||0.12|||U|08|GGU08
2008-06-24 06:00|110.5||||21080|||0.09|||U|08|GGU08
2008-06-24 06:30|110.42||||22908|||0.13|||U|08|GGU08
2008-06-24 07:00|110.47||||32492|||0.17|||U|08|GGU08
2008-06-24 07:30|110.51||||35856|||0.12|||U|08|GGU08
2008-06-24 08:00|110.54||||33273|||0.12|||U|08|GGU08
2008-06-24 08:30|110.69|110.34||0.003172|58423|1||0.21|0||U|08|GGU08
2008-06-24 09:00|110.67|110.42||0.002264|70911|5||0.13|0.02||U|08|GGU08
2008-06-24 09:30|110.54||||68499|||0.23|||U|08|GGU08
2008-06-24 10:00|110.5|110.3||0.001813|47573|2||0.15|0.07||U|08|GGU08
2008-06-24 10:30|110.47||||14951|||0.09|||U|08|GGU08
2008-06-24 11:00|110.46||||8672|||0.06|||U|08|GGU08
2008-06-24 11:30|110.5||||3761|||0.06|||U|08|GGU08
2008-06-24 12:00|110.51||||2706|||0.05|||U|08|GGU08
2008-06-24 12:30|110.54||||844|||0.05|||U|08|GGU08
2008-06-24 13:00|110.54||||1103|||0.04|||U|08|GGU08
2008-06-24 13:30|110.54||||495|||0.04|||U|08|GGU08
2008-06-24 14:00|110.58||||1673|||0.06|||U|08|GGU08
2008-06-24 14:30|110.5|110.24||0.002358|1549|1||0.09|0||U|08|GGU08
2008-06-24 15:00|110.51||||147|||0|||U|08|GGU08
2008-06-25 01:00|110.43||||10019|||0.08|||U|08|GGU08
2008-06-25 01:30|110.44||||11436|||0.08|||U|08|GGU08
2008-06-25 02:00|110.33||||40613|||0.15|||U|08|GGU08
2008-06-25 02:30|110.4||||39090|||0.14|||U|08|GGU08
2008-06-25 03:00|110.4||||29944|||0.09|||U|08|GGU08
2008-06-25 03:30|110.36||||42973|||0.11|||U|08|GGU08
2008-06-25 04:00|110.34|110.01||0.003|81187|1||0.19|0||U|08|GGU08
2008-06-25 04:30|110.33||||44490|||0.13|||U|08|GGU08
2008-06-25 05:00|110.36||||27440|||0.08|||U|08|GGU08
2008-06-25 05:30|110.4||||17027|||0.07|||U|08|GGU08
2008-06-25 06:00|110.37||||20656|||0.1|||U|08|GGU08
2008-06-25 06:30|110.39||||18046|||0.07|||U|08|GGU08
2008-06-25 07:00|110.35||||23604|||0.1|||U|08|GGU08
2008-06-25 07:30|110.4||||28507|||0.09|||U|08|GGU08
2008-06-25 08:00|110.53||||32536|||0.16|||U|08|GGU08
2008-06-25 08:30|110.51||||38249|||0.09|||U|08|GGU08
2008-06-25 09:00|110.48||||37085|||0.1|||U|08|GGU08
2008-06-25 09:30|110.41||||41197|||0.11|||U|08|GGU08
2008-06-25 10:00|110.43||||28042|||0.1|||U|08|GGU08
2008-06-25 10:30|110.43||||11937|||0.06|||U|08|GGU08
2008-06-25 11:00|110.45||||7598|||0.05|||U|08|GGU08
2008-06-25 11:30|110.45||||6279|||0.05|||U|08|GGU08
2008-06-25 12:00|110.46||||1175|||0.05|||U|08|GGU08
2008-06-25 12:30|110.44||||661|||0.07|||U|08|GGU08
2008-06-25 13:00|110.51||||6762|||0.21|||U|08|GGU08
2008-06-25 13:30|110.59||||5036|||0.12|||U|08|GGU08
2008-06-25 14:00|110.6||||2867|||0.07|||U|08|GGU08
2008-06-25 14:30|110.5|110.28||0.001995|1964|3||0.11|0.01||U|08|GGU08
2008-06-25 15:00|110.53||||9|||0|||U|08|GGU08
2008-06-26 01:00|110.47|110.17||0.002723|15370|2||0.19|0.03||U|08|GGU08
2008-06-26 01:30|110.57|110.2||0.003358|13111|1||0.13|0||U|08|GGU08
2008-06-26 02:00|110.67||||39981|||0.12|||U|08|GGU08
2008-06-26 02:30|110.69||||34286|||0.09|||U|08|GGU08
2008-06-26 03:00|110.69||||25477|||0.08|||U|08|GGU08
2008-06-26 03:30|110.66||||37573|||0.12|||U|08|GGU08
2008-06-26 04:00|110.63|110.34||0.002628|27957|1||0.06|0||U|08|GGU08
2008-06-26 04:30|110.56||||38067|||0.14|||U|08|GGU08
2008-06-26 05:00|110.52||||19417|||0.08|||U|08|GGU08
2008-06-26 05:30|110.53||||17484|||0.06|||U|08|GGU08
2008-06-26 06:00|110.48|110.17||0.002814|14613|1||0.11|0||U|08|GGU08
2008-06-26 06:30|110.57||||66639|||0.21|||U|08|GGU08
2008-06-26 07:00|110.6|110.26||0.003084|33515|1||0.1|0||U|08|GGU08
2008-06-26 07:30|110.86|110.55||0.002804|152496|2||0.31|0.05||U|08|GGU08
2008-06-26 08:00|110.92||||75261|||0.12|||U|08|GGU08
2008-06-26 08:30|110.89||||65131|||0.09|||U|08|GGU08
2008-06-26 09:00|110.98||||71914|||0.14|||U|08|GGU08
2008-06-26 09:30|111.18|110.89||0.002615|95322|12||0.23|0.17||U|08|GGU08
2008-06-26 10:00|111.32|111.07||0.002251|80099|6||0.2|0.12||U|08|GGU08
2008-06-26 10:30|111.27|110.93||0.003065|38625|4||0.08|0.09||U|08|GGU08
2008-06-26 11:00|111.34||||20050|||0.11|||U|08|GGU08
2008-06-26 11:30|111.28||||9421|||0.08|||U|08|GGU08
2008-06-26 12:00|111.39||||4590|||0.11|||U|08|GGU08
2008-06-26 12:30|111.38|111.08||0.002701|3280|3||0.09|0.02||U|08|GGU08
2008-06-26 13:00|111.33||||1884|||0.1|||U|08|GGU08
2008-06-26 13:30|111.39||||1772|||0.12|||U|08|GGU08
2008-06-26 14:00|111.35||||361|||0.05|||U|08|GGU08
2008-06-26 14:30|111.44|111.14||0.002699|1096|1||0.15|0||U|08|GGU08
2008-06-26 15:00|111.4||||188|||0|||U|08|GGU08
2008-06-27 01:00|111.32||||19570|||0.15|||U|08|GGU08
2008-06-27 01:30|111.46|111.18||0.002518|56444|2||0.23|0||U|08|GGU08
2008-06-27 02:00|111.35||||71347|||0.24|||U|08|GGU08
2008-06-27 02:30|111.49||||54681|||0.19|||U|08|GGU08
2008-06-27 03:00|111.37|111.12||0.00225|43641|1||0.16|0||U|08|GGU08
2008-06-27 03:30|111.32||||55117|||0.08|||U|08|GGU08
2008-06-27 04:00|111.2||||93013|||0.2|||U|08|GGU08
2008-06-27 04:30|111.16||||63731|||0.16|||U|08|GGU08
2008-06-27 05:00|111.16|110.84||0.002887|28797|1||0.11|0||U|08|GGU08
2008-06-27 05:30|111.21||||30528|||0.17|||U|08|GGU08
2008-06-27 06:00|111.22||||32080|||0.12|||U|08|GGU08
2008-06-27 06:30|111.29||||21551|||0.13|||U|08|GGU08
2008-06-27 07:00|111.27|110.99||0.002523|48082|1||0.22|0||U|08|GGU08
2008-06-27 07:30|111.21||||41744|||0.17|||U|08|GGU08
2008-06-27 08:00|111.29||||37310|||0.21|||U|08|GGU08
2008-06-27 08:30|111.28||||44575|||0.14|||U|08|GGU08
2008-06-27 09:00|111.27||||46730|||0.17|||U|08|GGU08
2008-06-27 09:30|111.35||||44080|||0.15|||U|08|GGU08
2008-06-27 10:00|111.3|111.08||0.001981|60111|1||0.12|0||U|08|GGU08
2008-06-27 10:30|111.21||||22789|||0.13|||U|08|GGU08
2008-06-27 11:00|111.22||||9352|||0.06|||U|08|GGU08
2008-06-27 11:30|111.23||||3847|||0.07|||U|08|GGU08
2008-06-27 12:00|111.32||||2777|||0.11|||U|08|GGU08
2008-06-27 12:30|111.25||||991|||0.09|||U|08|GGU08
2008-06-27 13:00|111.19||||1365|||0.12|||U|08|GGU08
2008-06-27 13:30|111.17||||1051|||0.07|||U|08|GGU08
2008-06-27 14:00|111.22||||168|||0.06|||U|08|GGU08
2008-06-27 14:30|111.19||||1022|||0.07|||U|08|GGU08
2008-06-27 15:00|111.23||||30|||0|||U|08|GGU08
2008-06-30 01:00|111.26||||10380|||0.11|||U|08|GGU08
2008-06-30 01:30|111.24||||13588|||0.09|||U|08|GGU08
2008-06-30 02:00|111.19||||25536|||0.15|||U|08|GGU08
2008-06-30 02:30|111.27||||24483|||0.11|||U|08|GGU08
2008-06-30 03:00|111.27||||26582|||0.09|||U|08|GGU08
2008-06-30 03:30|111.13||||55339|||0.19|||U|08|GGU08
2008-06-30 04:00|110.26||||215660|||1.08|||U|08|GGU08
2008-06-30 04:30|110.39||||121083|||0.4|||U|08|GGU08
2008-06-30 05:00|110.41||||53789|||0.19|||U|08|GGU08
2008-06-30 05:30|110.52||||43638|||0.2|||U|08|GGU08
2008-06-30 06:00|110.34||||37127|||0.21|||U|08|GGU08
2008-06-30 06:30|110.45||||40168|||0.16|||U|08|GGU08
2008-06-30 07:00|110.28||||46017|||0.19|||U|08|GGU08
2008-06-30 07:30|110.31||||31539|||0.12|||U|08|GGU08
2008-06-30 08:00|110.42||||35473|||0.16|||U|08|GGU08
2008-06-30 08:30|110.5||||57981|||0.21|||U|08|GGU08
2008-06-30 09:00|110.62|110.47||0.001358|78983|4||0.23|0.18||U|08|GGU08
2008-06-30 09:30|110.56|110.3||0.002357|53804|1||0.15|0||U|08|GGU08
2008-06-30 10:00|110.35||||86898|||0.29|||U|08|GGU08
2008-06-30 10:30|110.38||||25722|||0.11|||U|08|GGU08
2008-06-30 11:00|110.4||||11098|||0.05|||U|08|GGU08
2008-06-30 11:30|110.41||||8382|||0.12|||U|08|GGU08
2008-06-30 12:00|110.46||||1647|||0.05|||U|08|GGU08
2008-06-30 12:30|110.42||||960|||0.05|||U|08|GGU08
2008-06-30 13:00|110.33||||1022|||0.11|||U|08|GGU08
2008-06-30 13:30|110.31||||1241|||0.06|||U|08|GGU08
2008-06-30 14:00|110.38||||541|||0.09|||U|08|GGU08
2008-06-30 14:30|110.4||||957|||0.08|||U|08|GGU08
2008-06-30 15:00|110.54||||2006|||0|||U|08|GGU08
2008-07-01 01:00|110.56||||30731|||0.21|||U|08|GGU08
2008-07-01 01:30|110.44|110.17||0.002451|19353|1||0.16|0||U|08|GGU08
2008-07-01 02:00|110.51||||54810|||0.25|||U|08|GGU08
2008-07-01 02:30|110.6||||35068|||0.13|||U|08|GGU08
2008-07-01 03:00|110.59||||30948|||0.12|||U|08|GGU08
2008-07-01 03:30|110.57||||37499|||0.13|||U|08|GGU08
2008-07-01 04:00|110.62||||29591|||0.09|||U|08|GGU08
2008-07-01 04:30|110.58||||43819|||0.11|||U|08|GGU08
2008-07-01 05:00|110.68|110.44||0.002173|27092|1||0.14|0||U|08|GGU08
2008-07-01 05:30|110.75||||26416|||0.1|||U|08|GGU08
2008-07-01 06:00|111.07|110.76||0.002799|85203|5||0.42|0||U|08|GGU08
2008-07-01 06:30|111.01||||58479|||0.16|||U|08|GGU08
2008-07-01 07:00|111.06|110.74||0.00289|48544|1||0.1|0||U|08|GGU08
2008-07-01 07:30|111.17|110.84||0.002977|55672|1||0.18|0||U|08|GGU08
2008-07-01 08:00|111.29||||60109|||0.18|||U|08|GGU08
2008-07-01 08:30|110.94|110.68||0.002349|77953|2||0.38|0||U|08|GGU08
2008-07-01 09:00|110.84|110.65||0.001717|117022|3||0.24|0.1||U|08|GGU08
2008-07-01 09:30|110.55|110.37||0.001631|119223|1||0.29|0||U|08|GGU08
2008-07-01 10:00|110.49|110.17||0.002905|93292|8||0.19|0.12||U|08|GGU08
2008-07-01 10:30|110.57|110.27||0.002721|33946|3||0.13|0.1||U|08|GGU08
2008-07-01 11:00|110.66|110.28||0.003446|24103|1||0.18|0||U|08|GGU08
2008-07-01 11:30|110.6||||12353|||0.1|||U|08|GGU08
2008-07-01 12:00|110.59||||1469|||0.05|||U|08|GGU08
2008-07-01 12:30|110.54||||1307|||0.11|||U|08|GGU08
2008-07-01 13:00|110.49||||3241|||0.12|||U|08|GGU08
2008-07-01 13:30|110.42|110.2||0.001996|1919|1||0.14|0||U|08|GGU08
2008-07-01 14:00|110.42||||404|||0.05|||U|08|GGU08
2008-07-01 14:30|110.38||||1221|||0.06|||U|08|GGU08
2008-07-01 15:00|110.42||||163|||0|||U|08|GGU08
2008-07-02 01:00|110.36||||22890|||0.19|||U|08|GGU08
2008-07-02 01:30|110.19||||49613|||0.24|||U|08|GGU08
2008-07-02 02:00|110.28||||53764|||0.18|||U|08|GGU08
2008-07-02 02:30|110.29||||31239|||0.14|||U|08|GGU08
2008-07-02 03:00|110.27||||33972|||0.11|||U|08|GGU08
2008-07-02 03:30|110.09||||121707|||0.31|||U|08|GGU08
2008-07-02 04:00|110.02||||129467|||0.26|||U|08|GGU08
2008-07-02 04:30|109.93|109.67||0.002371|57736|1||0.18|0||U|08|GGU08
2008-07-02 05:00|109.98|109.66||0.002918|37116|7||0.13|0.13||U|08|GGU08
2008-07-02 05:30|110.07|109.76||0.002824|29691|1||0.11|0||U|08|GGU08
2008-07-02 06:00|110.06||||26943|||0.05|||U|08|GGU08
2008-07-02 06:30|110.12|109.72||0.003646|23030|1||0.14|0||U|08|GGU08
2008-07-02 07:00|110.21|109.96||0.002274|76781|1||0.36|0||U|08|GGU08
2008-07-02 07:30|110.25||||35345|||0.11|||U|08|GGU08
2008-07-02 08:00|110.33||||39518|||0.12|||U|08|GGU08
2008-07-02 08:30|110.3||||47064|||0.1|||U|08|GGU08
2008-07-02 09:00|110.23||||41892|||0.14|||U|08|GGU08
2008-07-02 09:30|110.09||||61557|||0.22|||U|08|GGU08
2008-07-02 10:00|110.07|109.79||0.00255|47680|1||0.18|0||U|08|GGU08
2008-07-02 10:30|110.21|109.79||0.003825|26046|1||0.15|0||U|08|GGU08
2008-07-02 11:00|110.18||||12959|||0.1|||U|08|GGU08
2008-07-02 11:30|110.2||||6339|||0.09|||U|08|GGU08
2008-07-02 12:00|110.16||||2400|||0.09|||U|08|GGU08
2008-07-02 12:30|110.04|109.77||0.00246|2242|1||0.13|0||U|08|GGU08
2008-07-02 13:00|110.13|109.78||0.003188|654|5||0.1|0.03||U|08|GGU08
2008-07-02 13:30|110.24||||1859|||0.13|||U|08|GGU08
2008-07-02 14:00|110.22||||652|||0.05|||U|08|GGU08
2008-07-02 14:30|110.23||||611|||0.07|||U|08|GGU08
2008-07-02 15:00|110.25||||38|||0|||U|08|GGU08
2008-07-03 01:00|110.14||||17961|||0.14|||U|08|GGU08
2008-07-03 01:30|110.19||||16440|||0.12|||U|08|GGU08
2008-07-03 02:00|110.19|109.94||0.002274|39486|1||0.16|0||U|08|GGU08
2008-07-03 02:30|110.19||||27025|||0.1|||U|08|GGU08
2008-07-03 03:00|110.11||||55335|||0.11|||U|08|GGU08
2008-07-03 03:30|109.99|109.74||0.002278|119246|8||0.25|0.1||U|08|GGU08
2008-07-03 04:00|109.99|109.72||0.002461|35298|1||0.08|0||U|08|GGU08
2008-07-03 04:30|110||||28545|||0.06|||U|08|GGU08
2008-07-03 05:00|110.02||||26603|||0.1|||U|08|GGU08
2008-07-03 05:30|110.1||||29018|||0.11|||U|08|GGU08
2008-07-03 06:00|110.1||||30683|||0.08|||U|08|GGU08
2008-07-03 06:30|110.14||||32165|||0.13|||U|08|GGU08
2008-07-03 07:00|110.15|109.94||0.00191|36397|1||0.2|0||U|08|GGU08
2008-07-03 07:30|110.42||||126305|||0.36|||U|08|GGU08
2008-07-03 08:00|110.43|110.15||0.002542|165367|3||0.36|0.09||U|08|GGU08
2008-07-03 08:30|111.09|110.74||0.003161|126565|1||0.69|0||U|08|GGU08
2008-07-03 09:00|111.07|110.75||0.002889|106015|1||0.18|0||U|08|GGU08
2008-07-03 09:30|111.03||||63956|||0.18|||U|08|GGU08
2008-07-03 10:00|110.79||||52995|||0.28|||U|08|GGU08
2008-07-03 10:30|110.97|110.7||0.002439|15456|1||0.19|0||U|08|GGU08
2008-07-03 11:00|111.13||||18381|||0.17|||U|08|GGU08
2008-07-03 11:30|111.08||||10892|||0.14|||U|08|GGU08
2008-07-03 12:00|111.06|110.81||0.002256|2423|1||0.07|0||U|08|GGU08
2008-07-03 12:30|111.09||||142|||0.03|||U|08|GGU08
2008-07-03 13:00|111.07||||30|||0.03|||U|08|GGU08
2008-07-03 13:30|111.08||||154|||0.04|||U|08|GGU08
2008-07-03 14:00|111.14||||365|||0.08|||U|08|GGU08
2008-07-03 14:30|111.16||||880|||0.06|||U|08|GGU08
2008-07-03 15:00|111.14||||118|||0|||U|08|GGU08
2008-07-04 01:00|111.11||||15318|||0.18|||U|08|GGU08
2008-07-04 01:30|111.17||||29432|||0.18|||U|08|GGU08
2008-07-04 02:00|111.12||||21639|||0.1|||U|08|GGU08
2008-07-04 02:30|110.98||||32217|||0.22|||U|08|GGU08
2008-07-04 03:00|111.1||||27479|||0.2|||U|08|GGU08
2008-07-04 03:30|111.05||||20894|||0.09|||U|08|GGU08
2008-07-04 04:00|111.15||||26803|||0.13|||U|08|GGU08
2008-07-04 04:30|111.11||||14969|||0.09|||U|08|GGU08
2008-07-04 05:00|111.11||||10730|||0.05|||U|08|GGU08
2008-07-04 05:30|111.14||||16601|||0.08|||U|08|GGU08
2008-07-04 06:00|111.15||||9624|||0.06|||U|08|GGU08
2008-07-04 06:30|111.14||||6940|||0.05|||U|08|GGU08
2008-07-04 07:00|111.12||||6444|||0.06|||U|08|GGU08
2008-07-04 07:30|111.09||||9030|||0.06|||U|08|GGU08
2008-07-04 08:00|111.16||||13864|||0.1|||U|08|GGU08
2008-07-04 08:30|111.23||||10987|||0.07|||U|08|GGU08
2008-07-04 09:00|111.27||||16230|||0.09|||U|08|GGU08
2008-07-04 09:30|111.39||||16665|||0.16|||U|08|GGU08
2008-07-04 10:00|111.44||||17651|||0.08|||U|08|GGU08
2008-07-04 10:30|111.52|111.2||0.002878|16214|1||0.11|0||U|08|GGU08
2008-07-04 11:00|111.66|111.42||0.002154|32520|12||0.79|0.45||U|08|GGU08
2008-07-04 11:30|111.5|111.35||0.001347|6664|1||0.2|0||U|08|GGU08
2008-07-04 12:00|111.52||||353|||0.05|||U|08|GGU08
2008-07-04 12:30|111.53||||58|||0.06|||U|08|GGU08
2008-07-04 13:00|111.54||||97|||0.03|||U|08|GGU08
2008-07-04 13:30|111.52||||260|||0.07|||U|08|GGU08
2008-07-04 14:00|111.54||||112|||0.03|||U|08|GGU08
2008-07-04 14:30|111.54||||130|||0.03|||U|08|GGU08
2008-07-04 15:00|111.54||||51|||0|||U|08|GGU08
2008-07-07 01:00|111.51|111.22||0.002607|28857|3||0.15|0.07||U|08|GGU08
2008-07-07 01:30|111.48|111.2||0.002518|17713|1||0.09|0||U|08|GGU08
2008-07-07 02:00|111.64||||59136|||0.32|||U|08|GGU08
2008-07-07 02:30|111.67||||35078|||0.13|||U|08|GGU08
2008-07-07 03:00|111.63||||33604|||0.1|||U|08|GGU08
2008-07-07 03:30|111.73|111.45||0.002512|32345|3||0.1|0.04||U|08|GGU08
2008-07-07 04:00|111.66|111.4||0.002334|23397|1||0.1|0||U|08|GGU08
2008-07-07 04:30|111.72||||25405|||0.11|||U|08|GGU08
2008-07-07 05:00|111.85||||40327|||0.21|||U|08|GGU08
2008-07-07 05:30|111.76||||33127|||0.09|||U|08|GGU08
2008-07-07 06:00|111.74||||20289|||0.08|||U|08|GGU08
2008-07-07 06:30|111.78||||50388|||0.19|||U|08|GGU08
2008-07-07 07:00|111.77||||35588|||0.11|||U|08|GGU08
2008-07-07 07:30|111.95|111.69||0.002328|68635|1||0.25|0||U|08|GGU08
2008-07-07 08:00|111.99|111.73||0.002327|45486|2||0.11|0.00999999999999||U|08|GGU08
2008-07-07 08:30|111.87|111.63||0.00215|49520|2||0.15|0.02||U|08|GGU08
2008-07-07 09:00|112.08|111.83||0.002236|49900|4||0.24|0.05||U|08|GGU08
2008-07-07 09:30|112.01|111.73||0.002506|42854|1||0.1|0||U|08|GGU08
2008-07-07 10:00|111.94||||48306|||0.14|||U|08|GGU08
2008-07-07 10:30|111.94||||15190|||0.07|||U|08|GGU08
2008-07-07 11:00|112.24|111.96||0.002501|21672|2||0.38|0||U|08|GGU08
2008-07-07 11:30|112.27||||14617|||0.18|||U|08|GGU08
2008-07-07 12:00|112.33||||9141|||0.12|||U|08|GGU08
2008-07-07 12:30|112.31|112.01||0.002678|3998|1||0.1|0||U|08|GGU08
2008-07-07 13:00|112.28||||2957|||0.07|||U|08|GGU08
2008-07-07 13:30|112.24||||1977|||0.08|||U|08|GGU08
2008-07-07 14:00|112.13|111.91||0.001966|1690|4||0.1|0.04||U|08|GGU08
2008-07-07 14:30|112.07|111.8||0.002415|1722|1||0.07|0||U|08|GGU08
2008-07-07 15:00|112.05||||25|||0|||U|08|GGU08
2008-07-08 01:00|112.3||||43423|||0.2|||U|08|GGU08
2008-07-08 01:30|112.42|112.11||0.002765|33506|2||0.17|0.1||U|08|GGU08
2008-07-08 02:00|112.26|112||0.002321|48819|1||0.18|0||U|08|GGU08
2008-07-08 02:30|112.33|112.1||0.002052|50689|2||0.18|0.09||U|08|GGU08
2008-07-08 03:00|112.26||||40257|||0.11|||U|08|GGU08
2008-07-08 03:30|112.15|111.91||0.002145|64677|1||0.2|0||U|08|GGU08
2008-07-08 04:00|112.12||||57367|||0.08|||U|08|GGU08
2008-07-08 04:30|112.1|111.78||0.002863|62913|1||0.14|0||U|08|GGU08
2008-07-08 05:00|112.17||||50138|||0.21|||U|08|GGU08
2008-07-08 05:30|112.1||||32546|||0.11|||U|08|GGU08
2008-07-08 06:00|112.09||||24540|||0.1|||U|08|GGU08
2008-07-08 06:30|112.08||||26508|||0.14|||U|08|GGU08
2008-07-08 07:00|111.93|111.7||0.002059|53725|3||0.2|0.02||U|08|GGU08
2008-07-08 07:30|111.86|111.69||0.001522|61035|1||0.15|0||U|08|GGU08
2008-07-08 08:00|111.88|111.62||0.002329|38677|1||0.08|0||U|08|GGU08
2008-07-08 08:30|112.04||||63137|||0.25|||U|08|GGU08
2008-07-08 09:00|112.08|111.79||0.002594|61046|2||0.15|0||U|08|GGU08
2008-07-08 09:30|112.14||||47979|||0.15|||U|08|GGU08
2008-07-08 10:00|112.22||||42640|||0.13|||U|08|GGU08
2008-07-08 10:30|112.25||||25883|||0.1|||U|08|GGU08
2008-07-08 11:00|112.17||||10901|||0.1|||U|08|GGU08
2008-07-08 11:30|112.17||||9750|||0.08|||U|08|GGU08
2008-07-08 12:00|112.14||||2984|||0.08|||U|08|GGU08
2008-07-08 12:30|112.17||||459|||0.04|||U|08|GGU08
2008-07-08 13:00|112.17||||1367|||0.05|||U|08|GGU08
2008-07-08 13:30|112.15||||1019|||0.05|||U|08|GGU08
2008-07-08 14:00|112.11||||1097|||0.12|||U|08|GGU08
2008-07-08 14:30|112.1|111.84||0.002325|601|2||0.05|0.04||U|08|GGU08
2008-07-08 15:00|112.15||||217|||0|||U|08|GGU08
2008-07-09 01:00|112.05||||34303|||0.18|||U|08|GGU08
2008-07-09 01:30|112.07||||19487|||0.15|||U|08|GGU08
2008-07-09 02:00|111.95|111.63||0.002867|62812|11||0.29|0.2||U|08|GGU08
2008-07-09 02:30|111.87||||49907|||0.15|||U|08|GGU08
2008-07-09 03:00|111.94||||29160|||0.12|||U|08|GGU08
2008-07-09 03:30|111.88||||44364|||0.19|||U|08|GGU08
2008-07-09 04:00|111.76||||44387|||0.15|||U|08|GGU08
2008-07-09 04:30|111.87||||39742|||0.13|||U|08|GGU08
2008-07-09 05:00|111.94||||30904|||0.14|||U|08|GGU08
2008-07-09 05:30|111.91||||22550|||0.08|||U|08|GGU08
2008-07-09 06:00|111.86||||12403|||0.09|||U|08|GGU08
2008-07-09 06:30|111.69|111.58||0.000986|27078|1||0.2|0||U|08|GGU08
2008-07-09 07:00|111.81|111.46||0.00314|63126|1||0.2|0||U|08|GGU08
2008-07-09 07:30|111.85||||20918|||0.09|||U|08|GGU08
2008-07-09 08:00|111.91|111.65||0.002329|40084|1||0.11|0||U|08|GGU08
2008-07-09 08:30|112.13||||87471|||0.28|||U|08|GGU08
2008-07-09 09:00|112.09|111.83||0.002325|73513|2||0.14|0.03||U|08|GGU08
2008-07-09 09:30|112.13||||64298|||0.15|||U|08|GGU08
2008-07-09 10:00|112.14||||57525|||0.15|||U|08|GGU08
2008-07-09 10:30|112.22||||18648|||0.1|||U|08|GGU08
2008-07-09 11:00|112.19||||7256|||0.05|||U|08|GGU08
2008-07-09 11:30|112.21||||5853|||0.05|||U|08|GGU08
2008-07-09 12:00|112.21|111.94||0.002412|3179|1||0.04|0||U|08|GGU08
2008-07-09 12:30|112.24||||1528|||0.05|||U|08|GGU08
2008-07-09 13:00|112.25||||1373|||0.04|||U|08|GGU08
2008-07-09 13:30|112.3||||1845|||0.06|||U|08|GGU08
2008-07-09 14:00|112.34|112.08||0.00232|2958|2||0.07|0.03||U|08|GGU08
2008-07-09 14:30|112.44|112.19||0.002228|4560|9||0.17|0.16||U|08|GGU08
2008-07-09 15:00|112.47||||148|||0|||U|08|GGU08
2008-07-10 01:00|112.28|112.04||0.002142|33029|1||0.18|0||U|08|GGU08
2008-07-10 01:30|112.3|111.99||0.002768|24702|1||0.11|0||U|08|GGU08
2008-07-10 02:00|112.25||||28945|||0.12|||U|08|GGU08
2008-07-10 02:30|112.32||||27894|||0.12|||U|08|GGU08
2008-07-10 03:00|112.31||||32409|||0.12|||U|08|GGU08
2008-07-10 03:30|112.23||||28853|||0.13|||U|08|GGU08
2008-07-10 04:00|112.23||||32059|||0.07|||U|08|GGU08
2008-07-10 04:30|112.2|111.92||0.002502|42779|2||0.12|0.02||U|08|GGU08
2008-07-10 05:00|112.23||||19682|||0.07|||U|08|GGU08
2008-07-10 05:30|112.24||||16443|||0.05|||U|08|GGU08
2008-07-10 06:00|112.11||||31068|||0.18|||U|08|GGU08
2008-07-10 06:30|112.04||||50545|||0.15|||U|08|GGU08
2008-07-10 07:00|112.02|111.7||0.002865|46867|1||0.17|0||U|08|GGU08
2008-07-10 07:30|112.32|111.95||0.003305|79132|5||0.32|0||U|08|GGU08
2008-07-10 08:00|112.27||||57395|||0.14|||U|08|GGU08
2008-07-10 08:30|112.25||||63427|||0.17|||U|08|GGU08
2008-07-10 09:00|112.35|112.05||0.002677|73667|1||0.19|0||U|08|GGU08
2008-07-10 09:30|112.37||||44612|||0.11|||U|08|GGU08
2008-07-10 10:00|112.31||||29073|||0.09|||U|08|GGU08
2008-07-10 10:30|112.25||||19926|||0.08|||U|08|GGU08
2008-07-10 11:00|112.19||||16696|||0.14|||U|08|GGU08
2008-07-10 11:30|112.22||||5552|||0.08|||U|08|GGU08
2008-07-10 12:00|112.21||||1636|||0.06|||U|08|GGU08
2008-07-10 12:30|112.15||||2213|||0.09|||U|08|GGU08
2008-07-10 13:00|112.21||||921|||0.12|||U|08|GGU08
2008-07-10 13:30|112.32||||2642|||0.13|||U|08|GGU08
2008-07-10 14:00|112.29||||414|||0.06|||U|08|GGU08
2008-07-10 14:30|112.23||||1097|||0.09|||U|08|GGU08
2008-07-10 15:00|112.21||||34|||0|||U|08|GGU08
2008-07-11 01:00|112.03||||29863|||0.13|||U|08|GGU08
2008-07-11 01:30|112.06||||23663|||0.11|||U|08|GGU08
2008-07-11 02:00|112.14||||23778|||0.13|||U|08|GGU08
2008-07-11 02:30|112.22||||39109|||0.13|||U|08|GGU08
2008-07-11 03:00|112.13||||32419|||0.11|||U|08|GGU08
2008-07-11 03:30|112.01|111.74||0.002416|74012|1||0.21|0||U|08|GGU08
2008-07-11 04:00|112.05|111.72||0.002954|32357|1||0.08|0||U|08|GGU08
2008-07-11 04:30|112.14||||41130|||0.12|||U|08|GGU08
2008-07-11 05:00|112.12||||35904|||0.13|||U|08|GGU08
2008-07-11 05:30|112.21|111.89||0.00286|42284|11||0.2|0.02||U|08|GGU08
2008-07-11 06:00|112.26||||48146|||0.16|||U|08|GGU08
2008-07-11 06:30|112.53|112.25||0.002494|86274|12||0.35|0.21||U|08|GGU08
2008-07-11 07:00|112.43|112.25||0.001604|57299|1||0.18|0||U|08|GGU08
2008-07-11 07:30|112.4|112.06||0.003034|54718|6||0.13|0.1||U|08|GGU08
2008-07-11 08:00|112.41|112.12||0.002587|47759|1||0.1|0||U|08|GGU08
2008-07-11 08:30|112.28|112.16||0.00107|78127|1||0.25|0||U|08|GGU08
2008-07-11 09:00|112.3|111.79||0.004562|109663|4||0.32|0.11||U|08|GGU08
2008-07-11 09:30|112.08||||90865|||0.29|||U|08|GGU08
2008-07-11 10:00|112.14||||38677|||0.15|||U|08|GGU08
2008-07-11 10:30|111.88||||47858|||0.38|||U|08|GGU08
2008-07-11 11:00|111.87||||25310|||0.08|||U|08|GGU08
2008-07-11 11:30|111.79||||18395|||0.14|||U|08|GGU08
2008-07-11 12:00|111.73|111.45||0.002512|7829|5||0.12|0.06||U|08|GGU08
2008-07-11 12:30|111.8||||2057|||0.07|||U|08|GGU08
2008-07-11 13:00|111.75||||1515|||0.1|||U|08|GGU08
2008-07-11 13:30|111.6||||5311|||0.21|||U|08|GGU08
2008-07-11 14:00|111.7||||1559|||0.13|||U|08|GGU08
2008-07-11 14:30|111.73||||1341|||0.1|||U|08|GGU08
2008-07-11 15:00|111.73||||51|||0|||U|08|GGU08
2008-07-14 01:00|111.76||||32344|||0.22|||U|08|GGU08
2008-07-14 01:30|111.61|111.46||0.001346|27655|1||0.19|0||U|08|GGU08
2008-07-14 02:00|111.66|111.33||0.002964|39293|2||0.13|0||U|08|GGU08
2008-07-14 02:30|111.77||||31150|||0.17|||U|08|GGU08
2008-07-14 03:00|111.73|111.48||0.002243|32838|1||0.09|0||U|08|GGU08
2008-07-14 03:30|111.66||||34972|||0.11|||U|08|GGU08
2008-07-14 04:00|111.79|111.53||0.002331|36678|3||0.2|0||U|08|GGU08
2008-07-14 04:30|111.83||||27315|||0.11|||U|08|GGU08
2008-07-14 05:00|111.77||||22365|||0.11|||U|08|GGU08
2008-07-14 05:30|111.81||||20326|||0.11|||U|08|GGU08
2008-07-14 06:00|111.78||||17140|||0.08|||U|08|GGU08
2008-07-14 06:30|111.72||||17257|||0.15|||U|08|GGU08
2008-07-14 07:00|111.83||||27979|||0.2|||U|08|GGU08
2008-07-14 07:30|111.83||||28130|||0.1|||U|08|GGU08
2008-07-14 08:00|111.91|111.65||0.002329|42065|1||0.11|0||U|08|GGU08
2008-07-14 08:30|112.14||||73381|||0.26|||U|08|GGU08
2008-07-14 09:00|112.2|111.91||0.002591|86371|5||0.11|0.04||U|08|GGU08
2008-07-14 09:30|112.28|112.04||0.002142|68548|5||0.16|0.11||U|08|GGU08
2008-07-14 10:00|112.28|112.05||0.002053|35937|2||0.1|0.03||U|08|GGU08
2008-07-14 10:30|112.3|112.05||0.002231|21660|3||0.17|0.11||U|08|GGU08
2008-07-14 11:00|112.24|112.05||0.001696|13408|1||0.13|0||U|08|GGU08
2008-07-14 11:30|112.27||||5425|||0.05|||U|08|GGU08
2008-07-14 12:00|112.34||||1550|||0.08|||U|08|GGU08
2008-07-14 12:30|112.33||||1208|||0.12|||U|08|GGU08
2008-07-14 13:00|112.33||||1227|||0.1|||U|08|GGU08
2008-07-14 13:30|112.36|112.08||0.002498|1230|1||0.07|0||U|08|GGU08
2008-07-14 14:00|112.38|112.12||0.002319|940|1||0.06|0||U|08|GGU08
2008-07-14 14:30|112.37|112.13||0.00214|600|4||0.07|0.03||U|08|GGU08
2008-07-14 15:00|112.37||||34|||0|||U|08|GGU08
2008-07-15 01:00|112.34|112.07||0.002409|19480|3||0.09|0.05||U|08|GGU08
2008-07-15 01:30|112.37||||26820|||0.16|||U|08|GGU08
2008-07-15 02:00|112.43||||42382|||0.15|||U|08|GGU08
2008-07-15 02:30|112.36|112.1||0.002319|34167|2||0.08|0||U|08|GGU08
2008-07-15 03:00|112.31|112.1||0.001873|35120|24||0.12|0||U|08|GGU08
2008-07-15 03:30|112.54|112.29||0.002226|53373|1||0.31|0||U|08|GGU08
2008-07-15 04:00|112.69|112.42||0.002402|97961|1||0.21|0||U|08|GGU08
2008-07-15 04:30|112.73|112.4||0.002936|49458|6||0.14|0.01||U|08|GGU08
2008-07-15 05:00|112.67||||35388|||0.11|||U|08|GGU08
2008-07-15 05:30|112.67|112.49||0.0016|46708|1||0.13|0||U|08|GGU08
2008-07-15 06:00|112.67||||17810|||0.07|||U|08|GGU08
2008-07-15 06:30|112.62||||30324|||0.12|||U|08|GGU08
2008-07-15 07:00|112.6|112.34||0.002314|26742|1||0.1|0||U|08|GGU08
2008-07-15 07:30|112.54||||49490|||0.17|||U|08|GGU08
2008-07-15 08:00|112.59||||41409|||0.13|||U|08|GGU08
2008-07-15 08:30|112.78|112.45||0.002935|66518|2||0.21|0.03||U|08|GGU08
2008-07-15 09:00|112.78||||100086|||0.15|||U|08|GGU08
2008-07-15 09:30|112.5||||83788|||0.33|||U|08|GGU08
2008-07-15 10:00|112.42|112.18||0.002139|76082|5||0.14|0.08||U|08|GGU08
2008-07-15 10:30|112.34||||39357|||0.14|||U|08|GGU08
2008-07-15 11:00|112.31|112.03||0.002499|15827|1||0.1|0||U|08|GGU08
2008-07-15 11:30|112.32||||17222|||0.1|||U|08|GGU08
2008-07-15 12:00|112.35||||2455|||0.09|||U|08|GGU08
2008-07-15 12:30|112.35||||591|||0.02|||U|08|GGU08
2008-07-15 13:00|112.28||||1095|||0.09|||U|08|GGU08
2008-07-15 13:30|112.28||||312|||0.05|||U|08|GGU08
2008-07-15 14:00|112.3||||329|||0.05|||U|08|GGU08
2008-07-15 14:30|112.3|111.97||0.002947|1077|1||0.06|0||U|08|GGU08
2008-07-15 15:00|112.31||||47|||0|||U|08|GGU08
2008-07-16 01:00|112.27||||14384|||0.16|||U|08|GGU08
2008-07-16 01:30|112.36||||15614|||0.15|||U|08|GGU08
2008-07-16 02:00|112.48||||43925|||0.2|||U|08|GGU08
2008-07-16 02:30|112.4|112.16||0.00214|25884|1||0.14|0||U|08|GGU08
2008-07-16 03:00|112.46||||21100|||0.1|||U|08|GGU08
2008-07-16 03:30|112.48||||26617|||0.08|||U|08|GGU08
2008-07-16 04:00|112.52|112.25||0.002405|37801|2||0.15|0.02||U|08|GGU08
2008-07-16 04:30|112.66|112.39||0.002402|61119|1||0.21|0||U|08|GGU08
2008-07-16 05:00|112.67|112.45||0.001956|52284|1||0.11|0||U|08|GGU08
2008-07-16 05:30|112.71|112.42||0.00258|36926|2||0.11|0||U|08|GGU08
2008-07-16 06:00|112.63||||25476|||0.15|||U|08|GGU08
2008-07-16 06:30|112.61|112.44||0.001512|23054|4||0.12|0.04||U|08|GGU08
2008-07-16 07:00|112.38|112.09||0.002587|52621|6||0.28|0.22||U|08|GGU08
2008-07-16 07:30|112.45||||77747|||0.12|||U|08|GGU08
2008-07-16 08:00|112.31|111.95||0.003216|86334|2||0.26|0.1||U|08|GGU08
2008-07-16 08:30|112.31|112.07||0.002142|78625|4||0.19|0.1||U|08|GGU08
2008-07-16 09:00|112.34|112.07||0.002409|40753|2||0.12|0.02||U|08|GGU08
2008-07-16 09:30|112.34||||65731|||0.14|||U|08|GGU08
2008-07-16 10:00|112.33||||40158|||0.11|||U|08|GGU08
2008-07-16 10:30|112.31||||23462|||0.06|||U|08|GGU08
2008-07-16 11:00|112.23|111.96||0.002412|13372|3||0.11|0||U|08|GGU08
2008-07-16 11:30|112.25|111.96||0.00259|8768|2||0.07|0||U|08|GGU08
2008-07-16 12:00|112.28|112.04||0.002142|2432|1||0.1|0||U|08|GGU08
2008-07-16 12:30|112.22|112||0.001964|745|1||0.07|0||U|08|GGU08
2008-07-16 13:00|112.23||||5000|||0.06|||U|08|GGU08
2008-07-16 13:30|112.2||||1296|||0.02|||U|08|GGU08
2008-07-16 14:00|112.18||||3282|||0.04|||U|08|GGU08
2008-07-16 14:30|112.16|111.9||0.002324|1814|100||0.07|0||U|08|GGU08
2008-07-16 15:00|112.17||||55|||0|||U|08|GGU08
2008-07-17 01:00|112.09|111.89||0.001787|20181|1||0.1|0||U|08|GGU08
2008-07-17 01:30|111.95|111.75||0.00179|38680|1||0.23|0||U|08|GGU08
2008-07-17 02:00|111.95|111.69||0.002328|45246|1||0.08|0||U|08|GGU08
2008-07-17 02:30|112.02|111.74||0.002506|37794|1||0.12|0||U|08|GGU08
2008-07-17 03:00|111.87||||42075|||0.19|||U|08|GGU08
2008-07-17 03:30|111.87||||63271|||0.11|||U|08|GGU08
2008-07-17 04:00|111.87||||50560|||0.16|||U|08|GGU08
2008-07-17 04:30|111.83|111.62||0.001881|36589|2||0.08|0||U|08|GGU08
2008-07-17 05:00|111.79||||36108|||0.1|||U|08|GGU08
2008-07-17 05:30|111.82||||37117|||0.12|||U|08|GGU08
2008-07-17 06:00|111.86||||24121|||0.1|||U|08|GGU08
2008-07-17 06:30|111.92||||29549|||0.07|||U|08|GGU08
2008-07-17 07:00|111.81||||57173|||0.27|||U|08|GGU08
2008-07-17 07:30|111.85|111.5||0.003139|56119|1||0.12|0||U|08|GGU08
2008-07-17 08:00|111.85||||30182|||0.09|||U|08|GGU08
2008-07-17 08:30|111.89|111.56||0.002958|37849|1||0.11|0||U|08|GGU08
2008-07-17 09:00|111.86|111.61||0.00224|76324|1||0.24|0||U|08|GGU08
2008-07-17 09:30|111.87||||46940|||0.11|||U|08|GGU08
2008-07-17 10:00|111.87||||30376|||0.13|||U|08|GGU08
2008-07-17 10:30|111.79||||18072|||0.14|||U|08|GGU08
2008-07-17 11:00|111.69|111.46||0.002064|20627|1||0.15|0||U|08|GGU08
2008-07-17 11:30|111.71|111.45||0.002333|8199|1||0.09|0||U|08|GGU08
2008-07-17 12:00|111.66||||7134|||0.1|||U|08|GGU08
2008-07-17 12:30|111.64|111.36||0.002514|4184|2||0.09|0.02||U|08|GGU08
2008-07-17 13:00|111.65||||746|||0.06|||U|08|GGU08
2008-07-17 13:30|111.65|111.4||0.002244|1055|1||0.09|0||U|08|GGU08
2008-07-17 14:00|111.63||||1037|||0.07|||U|08|GGU08
2008-07-17 14:30|111.64||||1179|||0.04|||U|08|GGU08
2008-07-17 15:00|111.64||||13|||0|||U|08|GGU08
2008-07-18 01:00|111.76||||25620|||0.16|||U|08|GGU08
2008-07-18 01:30|111.84||||20680|||0.12|||U|08|GGU08
2008-07-18 02:00|111.77||||32655|||0.13|||U|08|GGU08
2008-07-18 02:30|111.75||||30634|||0.11|||U|08|GGU08
2008-07-18 03:00|111.76||||22181|||0.08|||U|08|GGU08
2008-07-18 03:30|111.83||||35887|||0.13|||U|08|GGU08
2008-07-18 04:00|111.76||||44191|||0.12|||U|08|GGU08
2008-07-18 04:30|111.8||||19062|||0.09|||U|08|GGU08
2008-07-18 05:00|111.67||||20700|||0.16|||U|08|GGU08
2008-07-18 05:30|111.7||||57299|||0.11|||U|08|GGU08
2008-07-18 06:00|111.42||||77161|||0.34|||U|08|GGU08
2008-07-18 06:30|111.15|110.91||0.002164|140454|4||0.49|0.29||U|08|GGU08
2008-07-18 07:00|111|110.78||0.001986|126409|8||0.24|0.05||U|08|GGU08
2008-07-18 07:30|111.03||||73472|||0.27|||U|08|GGU08
2008-07-18 08:00|111.11|110.79||0.002888|55686|2||0.18|0.05||U|08|GGU08
2008-07-18 08:30|111.03|110.85||0.001624|55899|1||0.17|0||U|08|GGU08
2008-07-18 09:00|110.91|110.65||0.00235|70550|2||0.24|0.05||U|08|GGU08
2008-07-18 09:30|110.84|110.5||0.003077|64096|2||0.2|0||U|08|GGU08
2008-07-18 10:00|110.76|110.44||0.002898|57632|20||0.33|0||U|08|GGU08
2008-07-18 10:30|110.81|110.42||0.003532|19968|3||0.14|0.02||U|08|GGU08
2008-07-18 11:00|110.74||||17671|||0.11|||U|08|GGU08
2008-07-18 11:30|110.82|110.45||0.00335|9102|1||0.15|0||U|08|GGU08
2008-07-18 12:00|110.83||||2861|||0.05|||U|08|GGU08
2008-07-18 12:30|110.82||||610|||0.04|||U|08|GGU08
2008-07-18 13:00|110.77||||686|||0.08|||U|08|GGU08
2008-07-18 13:30|110.75||||1183|||0.08|||U|08|GGU08
2008-07-18 14:00|110.72||||564|||0.06|||U|08|GGU08
2008-07-18 14:30|110.65|110.42||0.002083|1039|1||0.06|0||U|08|GGU08
2008-07-18 15:00|110.68||||27|||0|||U|08|GGU08
2008-07-21 01:00|110.85||||18920|||0.12|||U|08|GGU08
2008-07-21 01:30|110.85|110.55||0.002714|17243|2||0.13|0.06||U|08|GGU08
2008-07-21 02:00|110.93||||39645|||0.09|||U|08|GGU08
2008-07-21 02:30|110.87||||27514|||0.13|||U|08|GGU08
2008-07-21 03:00|110.78||||20037|||0.12|||U|08|GGU08
2008-07-21 03:30|110.69|110.46||0.002082|39339|1||0.16|0||U|08|GGU08
2008-07-21 04:00|110.58|110.29||0.002629|62187|6||0.2|0.06||U|08|GGU08
2008-07-21 04:30|110.6|110.3||0.00272|31037|1||0.08|0||U|08|GGU08
2008-07-21 05:00|110.56|110.24||0.002903|26528|3||0.1|0.07||U|08|GGU08
2008-07-21 05:30|110.48|110.31||0.001541|20859|1||0.13|0||U|08|GGU08
2008-07-21 06:00|110.42|110.18||0.002178|71337|2||0.13|0.01||U|08|GGU08
2008-07-21 06:30|110.42||||36185|||0.08|||U|08|GGU08
2008-07-21 07:00|110.29|110||0.002636|51032|3||0.21|0.04||U|08|GGU08
2008-07-21 07:30|110.36||||46972|||0.13|||U|08|GGU08
2008-07-21 08:00|110.38|110.1||0.002543|33167|1||0.12|0||U|08|GGU08
2008-07-21 08:30|110.31|109.99||0.002909|43028|2||0.15|0.03||U|08|GGU08
2008-07-21 09:00|110.43||||39830|||0.14|||U|08|GGU08
2008-07-21 09:30|110.26|110.04||0.001999|34575|1||0.18|0||U|08|GGU08
2008-07-21 10:00|110.22|109.91||0.00282|72063|2||0.16|0.08||U|08|GGU08
2008-07-21 10:30|110.31||||20898|||0.11|||U|08|GGU08
2008-07-21 11:00|110.28||||9074|||0.06|||U|08|GGU08
2008-07-21 11:30|110.31|110.03||0.002545|5313|1||0.04|0||U|08|GGU08
2008-07-21 12:00|110.26|109.98||0.002546|1445|1||0.07|0||U|08|GGU08
2008-07-21 12:30|110.21|109.92||0.002638|1256|2||0.07|0.02||U|08|GGU08
2008-07-21 13:00|110.24||||546|||0.04|||U|08|GGU08
2008-07-21 13:30|110.29||||1714|||0.06|||U|08|GGU08
2008-07-21 14:00|110.31|110.02||0.002636|838|1||0.04|0||U|08|GGU08
2008-07-21 14:30|110.31||||556|||0.03|||U|08|GGU08
2008-07-21 15:00|110.31||||17|||0|||U|08|GGU08
2008-07-22 01:00|110.37||||23204|||0.15|||U|08|GGU08
2008-07-22 01:30|110.51||||31004|||0.21|||U|08|GGU08
2008-07-22 02:00|110.5|110.22||0.00254|31113|1||0.1|0||U|08|GGU08
2008-07-22 02:30|110.56||||23776|||0.1|||U|08|GGU08
2008-07-22 03:00|110.58||||38425|||0.13|||U|08|GGU08
2008-07-22 03:30|110.51||||28532|||0.1|||U|08|GGU08
2008-07-22 04:00|110.47||||39743|||0.14|||U|08|GGU08
2008-07-22 04:30|110.36||||43085|||0.13|||U|08|GGU08
2008-07-22 05:00|110.42||||24077|||0.11|||U|08|GGU08
2008-07-22 05:30|110.49||||21291|||0.14|||U|08|GGU08
2008-07-22 06:00|110.53||||39578|||0.1|||U|08|GGU08
2008-07-22 06:30|110.49|110.25||0.002177|14618|1||0.08|0||U|08|GGU08
2008-07-22 07:00|110.3||||36334|||0.23|||U|08|GGU08
2008-07-22 07:30|110.3||||53014|||0.13|||U|08|GGU08
2008-07-22 08:00|110.31||||33179|||0.07|||U|08|GGU08
2008-07-22 08:30|110.32||||31075|||0.08|||U|08|GGU08
2008-07-22 09:00|110.25|109.99||0.002364|77088|2||0.17|0.00999999999999||U|08|GGU08
2008-07-22 09:30|110.17||||56799|||0.13|||U|08|GGU08
2008-07-22 10:00|110.21||||52024|||0.14|||U|08|GGU08
2008-07-22 10:30|110.25|109.96||0.002637|16607|1||0.08|0||U|08|GGU08
2008-07-22 11:00|110.22||||7658|||0.04|||U|08|GGU08
2008-07-22 11:30|110.19|109.89||0.00273|14423|3||0.1|0.03||U|08|GGU08
2008-07-22 12:00|110.11||||9123|||0.15|||U|08|GGU08
2008-07-22 12:30|110.09||||1162|||0.05|||U|08|GGU08
2008-07-22 13:00|110.17||||1592|||0.11|||U|08|GGU08
2008-07-22 13:30|110.14||||1559|||0.08|||U|08|GGU08
2008-07-22 14:00|110.12||||207|||0.04|||U|08|GGU08
2008-07-22 14:30|110.07||||2369|||0.08|||U|08|GGU08
2008-07-22 15:00|110.08||||98|||0|||U|08|GGU08
2008-07-23 01:00|109.85|109.56||0.002647|66045|4||0.32|0.16||U|08|GGU08
2008-07-23 01:30|109.85||||39822|||0.15|||U|08|GGU08
2008-07-23 02:00|109.92|109.6||0.00292|39957|1||0.12|0||U|08|GGU08
2008-07-23 02:30|109.91||||40384|||0.09|||U|08|GGU08
2008-07-23 03:00|109.93||||56262|||0.1|||U|08|GGU08
2008-07-23 03:30|109.98|109.6||0.003467|91296|2||0.16|0.04||U|08|GGU08
2008-07-23 04:00|110.02||||81757|||0.19|||U|08|GGU08
2008-07-23 04:30|110.11|109.81||0.002732|43882|1||0.11|0||U|08|GGU08
2008-07-23 05:00|109.97||||38410|||0.15|||U|08|GGU08
2008-07-23 05:30|109.94||||34936|||0.11|||U|08|GGU08
2008-07-23 06:00|110||||32264|||0.13|||U|08|GGU08
2008-07-23 06:30|109.89||||24019|||0.14|||U|08|GGU08
2008-07-23 07:00|109.91||||28687|||0.08|||U|08|GGU08
2008-07-23 07:30|109.86|109.58||0.002555|39331|1||0.12|0||U|08|GGU08
2008-07-23 08:00|109.97||||35715|||0.15|||U|08|GGU08
2008-07-23 08:30|109.99||||47979|||0.1|||U|08|GGU08
2008-07-23 09:00|109.91|109.68||0.002097|52285|1||0.13|0||U|08|GGU08
2008-07-23 09:30|109.89||||51034|||0.13|||U|08|GGU08
2008-07-23 10:00|109.97||||40798|||0.09|||U|08|GGU08
2008-07-23 10:30|110.11||||40917|||0.21|||U|08|GGU08
2008-07-23 11:00|110.08||||24345|||0.13|||U|08|GGU08
2008-07-23 11:30|110.06||||8766|||0.08|||U|08|GGU08
2008-07-23 12:00|110.09||||2282|||0.04|||U|08|GGU08
2008-07-23 12:30|110.07||||2042|||0.11|||U|08|GGU08
2008-07-23 13:00|110.03||||971|||0.06|||U|08|GGU08
2008-07-23 13:30|110.06||||883|||0.05|||U|08|GGU08
2008-07-23 14:00|110.05||||515|||0.06|||U|08|GGU08
2008-07-23 14:30|110.13||||1278|||0.11|||U|08|GGU08
2008-07-23 15:00|110.11||||100|||0|||U|08|GGU08
2008-07-24 01:00|110.16|109.87||0.002639|28567|4||0.12|0||U|08|GGU08
2008-07-24 01:30|110.29||||38691|||0.22|||U|08|GGU08
2008-07-24 02:00|110.33|110.01||0.002909|47210|2||0.09|0.04||U|08|GGU08
2008-07-24 02:30|110.52|110.21||0.002813|66150|1||0.3|0||U|08|GGU08
2008-07-24 03:00|110.61|110.26||0.003174|78504|1||0.19|0||U|08|GGU08
2008-07-24 03:30|110.58|110.38||0.001812|57777|4||0.15|0.05||U|08|GGU08
2008-07-24 04:00|110.48|110.25||0.002086|40631|51||0.13|0.04||U|08|GGU08
2008-07-24 04:30|110.59||||36093|||0.15|||U|08|GGU08
2008-07-24 05:00|110.6||||26488|||0.07|||U|08|GGU08
2008-07-24 05:30|110.63|110.36||0.002447|29160|1||0.09|0||U|08|GGU08
2008-07-24 06:00|110.58||||26828|||0.08|||U|08|GGU08
2008-07-24 06:30|110.55|110.32||0.002085|29941|1||0.09|0||U|08|GGU08
2008-07-24 07:00|110.61|110.33||0.002538|23319|1||0.12|0||U|08|GGU08
2008-07-24 07:30|110.56||||34169|||0.1|||U|08|GGU08
2008-07-24 08:00|110.54||||22338|||0.08|||U|08|GGU08
2008-07-24 08:30|110.66|110.35||0.002809|41300|1||0.16|0||U|08|GGU08
2008-07-24 09:00|110.71|110.48||0.002082|57731|4||0.13|0.02||U|08|GGU08
2008-07-24 09:30|110.73|110.42||0.002807|31146|49||0.1|0.01||U|08|GGU08
2008-07-24 10:00|110.84||||49595|||0.22|||U|08|GGU08
2008-07-24 10:30|110.78||||18116|||0.11|||U|08|GGU08
2008-07-24 11:00|110.83|110.55||0.002533|14695|3||0.1|0||U|08|GGU08
2008-07-24 11:30|110.79|110.58||0.001899|9216|1||0.09|0||U|08|GGU08
2008-07-24 12:00|110.84||||2712|||0.09|||U|08|GGU08
2008-07-24 12:30|110.91||||4308|||0.09|||U|08|GGU08
2008-07-24 13:00|110.94|110.68||0.002349|4906|2||0.12|0||U|08|GGU08
2008-07-24 13:30|110.93||||1786|||0.06|||U|08|GGU08
2008-07-24 14:00|110.98||||666|||0.08|||U|08|GGU08
2008-07-24 14:30|110.94||||2098|||0.09|||U|08|GGU08
2008-07-24 15:00|110.94||||14|||0|||U|08|GGU08
2008-07-25 01:00|111.18||||43212|||0.22|||U|08|GGU08
2008-07-25 01:30|111.18|110.94||0.002163|39736|122||0.12|0||U|08|GGU08
2008-07-25 02:00|111.15|110.96||0.001712|64551|2||0.26|0.07||U|08|GGU08
2008-07-25 02:30|111.14||||41332|||0.11|||U|08|GGU08
2008-07-25 03:00|111.17||||42339|||0.13|||U|08|GGU08
2008-07-25 03:30|111.23||||30839|||0.09|||U|08|GGU08
2008-07-25 04:00|111.44||||91092|||0.32|||U|08|GGU08
2008-07-25 04:30|111.34||||51164|||0.2|||U|08|GGU08
2008-07-25 05:00|111.29||||31650|||0.09|||U|08|GGU08
2008-07-25 05:30|111.29|110.99||0.002703|28584|1||0.14|0||U|08|GGU08
2008-07-25 06:00|111.31||||16262|||0.13|||U|08|GGU08
2008-07-25 06:30|111.2|111.03||0.001531|27246|2||0.16|0.03||U|08|GGU08
2008-07-25 07:00|110.72|110.61||0.000994|122375|16||0.57|0.21||U|08|GGU08
2008-07-25 07:30|110.75|110.54||0.0019|81896|2||0.15|0.05||U|08|GGU08
2008-07-25 08:00|110.79|110.51||0.002534|49390|61||0.09|0||U|08|GGU08
2008-07-25 08:30|110.68||||82073|||0.38|||U|08|GGU08
2008-07-25 09:00|110.87|110.37||0.00453|81592|1||0.32|0||U|08|GGU08
2008-07-25 09:30|110.69|110.61||0.000723|46319|1||0.23|0||U|08|GGU08
2008-07-25 10:00|110.48|110.21||0.00245|69914|121||0.31|0.01||U|08|GGU08
2008-07-25 10:30|110.42|110.17||0.002269|26274|62||0.13|0.06||U|08|GGU08
2008-07-25 11:00|110.37|110.11||0.002361|19318|1||0.11|0||U|08|GGU08
2008-07-25 11:30|110.38||||5438|||0.07|||U|08|GGU08
2008-07-25 12:00|110.49||||4316|||0.22|||U|08|GGU08
2008-07-25 12:30|110.48||||1425|||0.08|||U|08|GGU08
2008-07-25 13:00|110.36||||1309|||0.12|||U|08|GGU08
2008-07-25 13:30|110.31||||919|||0.1|||U|08|GGU08
2008-07-25 14:00|110.31||||287|||0.05|||U|08|GGU08
2008-07-25 14:30|110.3||||1968|||0.11|||U|08|GGU08
2008-07-25 15:00|110.3||||20|||0|||U|08|GGU08
2008-07-28 01:00|110.54|110.27||0.002449|16431|1||0.1|0||U|08|GGU08
2008-07-28 01:30|110.59||||23584|||0.2|||U|08|GGU08
2008-07-28 02:00|110.77|110.42||0.00317|43214|6||0.21|0.07||U|08|GGU08
2008-07-28 02:30|110.75|110.5||0.002262|32168|1||0.1|0||U|08|GGU08
2008-07-28 03:00|110.74||||23361|||0.11|||U|08|GGU08
2008-07-28 03:30|110.73||||25834|||0.08|||U|08|GGU08
2008-07-28 04:00|110.73||||25858|||0.07|||U|08|GGU08
2008-07-28 04:30|110.71||||23956|||0.06|||U|08|GGU08
2008-07-28 05:00|110.73||||23393|||0.06|||U|08|GGU08
2008-07-28 05:30|110.68|110.43||0.002264|26932|1||0.13|0||U|08|GGU08
2008-07-28 06:00|110.66||||15155|||0.06|||U|08|GGU08
2008-07-28 06:30|110.65||||21531|||0.09|||U|08|GGU08
2008-07-28 07:00|110.74|110.43||0.002807|20890|3||0.13|0||U|08|GGU08
2008-07-28 07:30|110.87||||42697|||0.19|||U|08|GGU08
2008-07-28 08:00|110.9||||42189|||0.12|||U|08|GGU08
2008-07-28 08:30|110.98||||48165|||0.18|||U|08|GGU08
2008-07-28 09:00|110.94||||39559|||0.11|||U|08|GGU08
2008-07-28 09:30|111.06|110.71||0.003161|40365|2||0.17|0||U|08|GGU08
2008-07-28 10:00|111.17|110.9||0.002435|51288|5||0.18|0.1||U|08|GGU08
2008-07-28 10:30|111.14|110.87||0.002435|17627|1||0.07|0||U|08|GGU08
2008-07-28 11:00|111.19|110.9||0.002615|12285|1||0.1|0||U|08|GGU08
2008-07-28 11:30|111.22|110.95||0.002434|6993|1||0.06|0||U|08|GGU08
2008-07-28 12:00|111.19||||1479|||0.08|||U|08|GGU08
2008-07-28 12:30|111.18||||1349|||0.08|||U|08|GGU08
2008-07-28 13:00|111.14||||500|||0.05|||U|08|GGU08
2008-07-28 13:30|111.14||||1370|||0.08|||U|08|GGU08
2008-07-28 14:00|111.14|110.85||0.002616|242|1||0.02|0||U|08|GGU08
2008-07-28 14:30|111.14|110.86||0.002526|2190|1||0.07|0||U|08|GGU08
2008-07-28 15:00|111.14||||66|||0|||U|08|GGU08
2008-07-29 01:00|111.26|111.02||0.002162|25767|54||0.15|0||U|08|GGU08
2008-07-29 01:30|111.33||||29494|||0.2|||U|08|GGU08
2008-07-29 02:00|111.22|111||0.001982|32391|1||0.16|0||U|08|GGU08
2008-07-29 02:30|111.28|111||0.002523|29418|1||0.11|0||U|08|GGU08
2008-07-29 03:00|111.14|110.86||0.002526|36811|2||0.21|0.09||U|08|GGU08
2008-07-29 03:30|111.1|110.88||0.001984|78398|5||0.18|0.07||U|08|GGU08
2008-07-29 04:00|111.09||||36116|||0.13|||U|08|GGU08
2008-07-29 04:30|111.4|111.02||0.003423|79206|2||0.32|0.04||U|08|GGU08
2008-07-29 05:00|111.51|111.25||0.002337|69921|8||0.23|0.14||U|08|GGU08
2008-07-29 05:30|111.51|111.31||0.001797|59855|5||0.17|0.13||U|08|GGU08
2008-07-29 06:00|111.4|111.27||0.001168|37967|1||0.25|0||U|08|GGU08
2008-07-29 06:30|111.34|111.08||0.002341|25714|1||0.17|0||U|08|GGU08
2008-07-29 07:00|111.32|111.04||0.002522|32923|4||0.09|0||U|08|GGU08
2008-07-29 07:30|111.41||||28393|||0.12|||U|08|GGU08
2008-07-29 08:00|111.51|111.27||0.002157|51073|1||0.2|0||U|08|GGU08
2008-07-29 08:30|111.38|111.1||0.00252|42986|5||0.2|0.16||U|08|GGU08
2008-07-29 09:00|111.34|111.07||0.002431|66866|1||0.18|0||U|08|GGU08
2008-07-29 09:30|111.44||||48574|||0.19|||U|08|GGU08
2008-07-29 10:00|111.57|111.38||0.001706|75732|11||0.24|0.19||U|08|GGU08
2008-07-29 10:30|111.59|111.33||0.002335|18897|2||0.1|0||U|08|GGU08
2008-07-29 11:00|111.58||||15046|||0.06|||U|08|GGU08
2008-07-29 11:30|111.61||||6613|||0.09|||U|08|GGU08
2008-07-29 12:00|111.59||||3008|||0.08|||U|08|GGU08
2008-07-29 12:30|111.53|111.25||0.002517|3018|1||0.08|0||U|08|GGU08
2008-07-29 13:00|111.58||||1140|||0.09|||U|08|GGU08
2008-07-29 13:30|111.66|111.43||0.002064|3870|2||0.15|0.07||U|08|GGU08
2008-07-29 14:00|111.6|111.33||0.002425|655|2||0.08|0.02||U|08|GGU08
2008-07-29 14:30|111.55||||1382|||0.07|||U|08|GGU08
2008-07-29 15:00|111.54||||19|||0|||U|08|GGU08
2008-07-30 01:00|111.57||||15233|||0.1|||U|08|GGU08
2008-07-30 01:30|111.56||||21208|||0.13|||U|08|GGU08
2008-07-30 02:00|111.77|111.54||0.002062|48313|1||0.27|0||U|08|GGU08
2008-07-30 02:30|111.69|111.57||0.001076|46164|1||0.21|0||U|08|GGU08
2008-07-30 03:00|111.72|111.51||0.001883|36324|3||0.12|0.02||U|08|GGU08
2008-07-30 03:30|111.78||||41345|||0.12|||U|08|GGU08
2008-07-30 04:00|111.85|111.61||0.00215|86677|9||0.22|0.1||U|08|GGU08
2008-07-30 04:30|111.94||||30526|||0.16|||U|08|GGU08
2008-07-30 05:00|111.92||||20155|||0.1|||U|08|GGU08
2008-07-30 05:30|111.96|111.72||0.002148|31680|2||0.12|0||U|08|GGU08
2008-07-30 06:00|111.84||||22723|||0.13|||U|08|GGU08
2008-07-30 06:30|112.03|111.79||0.002147|33648|1||0.23|0||U|08|GGU08
2008-07-30 07:00|111.92|111.64||0.002508|54066|2||0.25|0.04||U|08|GGU08
2008-07-30 07:30|111.63|111.37||0.002335|90872|6||0.35|0.22||U|08|GGU08
2008-07-30 08:00|111.84|111.44||0.003589|60489|11||0.31|0.08||U|08|GGU08
2008-07-30 08:30|111.86|111.59||0.00242|40507|5||0.1|0.05||U|08|GGU08
2008-07-30 09:00|111.87||||30161|||0.09|||U|08|GGU08
2008-07-30 09:30|112|111.69||0.002776|57079|5||0.18|0.00999999999999||U|08|GGU08
2008-07-30 10:00|112.06||||46510|||0.14|||U|08|GGU08
2008-07-30 10:30|112.13|111.83||0.002683|29102|3||0.1|0.03||U|08|GGU08
2008-07-30 11:00|112.16|111.88||0.002503|24130|5||0.07|0.06||U|08|GGU08
2008-07-30 11:30|112.25|111.98||0.002411|22787|1||0.21|0||U|08|GGU08
2008-07-30 12:00|112.25|112.01||0.002143|3767|2||0.07|0.03||U|08|GGU08
2008-07-30 12:30|112.22|111.98||0.002143|2117|1||0.07|0||U|08|GGU08
2008-07-30 13:00|112.19||||941|||0.05|||U|08|GGU08
2008-07-30 13:30|112.15||||2174|||0.06|||U|08|GGU08
2008-07-30 14:00|112.2||||481|||0.06|||U|08|GGU08
2008-07-30 14:30|112.23||||1166|||0.05|||U|08|GGU08
2008-07-30 15:00|112.2||||70|||0|||U|08|GGU08
2008-07-31 01:00|112.19|111.97||0.001965|23481|4||0.15|0.02||U|08|GGU08
2008-07-31 01:30|112.18|111.87||0.002771|23587|1||0.12|0||U|08|GGU08
2008-07-31 02:00|111.94|111.7||0.002149|47856|3||0.29|0.13||U|08|GGU08
2008-07-31 02:30|112.09||||40107|||0.18|||U|08|GGU08
2008-07-31 03:00|112.06|111.76||0.002684|28143|5||0.12|0||U|08|GGU08
2008-07-31 03:30|111.98|111.75||0.002058|38296|2||0.14|0||U|08|GGU08
2008-07-31 04:00|111.89|111.62||0.002419|70152|7||0.29|0.05||U|08|GGU08
2008-07-31 04:30|111.95||||35864|||0.13|||U|08|GGU08
2008-07-31 05:00|111.98|111.69||0.002596|22810|1||0.11|0||U|08|GGU08
2008-07-31 05:30|112.03|111.75||0.002506|17158|4||0.08|0.01||U|08|GGU08
2008-07-31 06:00|111.92||||40616|||0.21|||U|08|GGU08
2008-07-31 06:30|111.9||||20894|||0.09|||U|08|GGU08
2008-07-31 07:00|112.11|111.62||0.00439|45004|3||0.35|0||U|08|GGU08
2008-07-31 07:30|112.4|112.16||0.00214|132662|253||0.34|0.21||U|08|GGU08
2008-07-31 08:00|112.4|112.08||0.002855|45892|4||0.08|0.06||U|08|GGU08
2008-07-31 08:30|112.29|111.98||0.002768|78911|6||0.16|0.14||U|08|GGU08
2008-07-31 09:00|112.45||||91758|||0.26|||U|08|GGU08
2008-07-31 09:30|112.48|112.25||0.002049|65992|7||0.12|0.02||U|08|GGU08
2008-07-31 10:00|112.62|112.36||0.002314|92143|5||0.24|0.08||U|08|GGU08
2008-07-31 10:30|112.58|112.31||0.002404|38291|2||0.09|0.02||U|08|GGU08
2008-07-31 11:00|112.6||||15932|||0.07|||U|08|GGU08
2008-07-31 11:30|112.54||||9518|||0.09|||U|08|GGU08
2008-07-31 12:00|112.57||||1538|||0.07|||U|08|GGU08
2008-07-31 12:30|112.55||||2229|||0.07|||U|08|GGU08
2008-07-31 13:00|112.52|112.24||0.002495|1022|1||0.04|0||U|08|GGU08
2008-07-31 13:30|112.52||||752|||0.04|||U|08|GGU08
2008-07-31 14:00|112.59||||566|||0.09|||U|08|GGU08
2008-07-31 14:30|112.6||||3022|||0.07|||U|08|GGU08
2008-07-31 15:00|112.61||||55|||0|||U|08|GGU08
2008-08-01 01:00|112.63||||26018|||0.15|||U|08|GGU08
2008-08-01 01:30|112.69|112.4||0.00258|13297|2||0.1|0.03||U|08|GGU08
2008-08-01 02:00|112.63|112.37||0.002314|21767|1||0.09|0||U|08|GGU08
2008-08-01 02:30|112.61|112.34||0.002403|23629|1||0.08|0||U|08|GGU08
2008-08-01 03:00|112.49|112.2||0.002585|33349|77||0.16|0.03||U|08|GGU08
2008-08-01 03:30|112.45||||42782|||0.13|||U|08|GGU08
2008-08-01 04:00|112.49||||39051|||0.11|||U|08|GGU08
2008-08-01 04:30|112.41||||32012|||0.1|||U|08|GGU08
2008-08-01 05:00|112.47||||20231|||0.09|||U|08|GGU08
2008-08-01 05:30|112.53||||17498|||0.08|||U|08|GGU08
2008-08-01 06:00|112.63|112.31||0.002849|31868|2||0.19|0.04||U|08|GGU08
2008-08-01 06:30|112.55||||33815|||0.15|||U|08|GGU08
2008-08-01 07:00|112.36|112.27||0.000802|44345|1||0.35|0||U|08|GGU08
2008-08-01 07:30|112.35|112.06||0.002588|108455|4||0.45|0.36||U|08|GGU08
2008-08-01 08:00|112.46|112.1||0.003211|61575|5||0.18|0||U|08|GGU08
2008-08-01 08:30|112.52|112.28||0.002138|68094|8||0.26|0.13||U|08|GGU08
2008-08-01 09:00|112.5|112.23||0.002406|70943|8||0.25|0.14||U|08|GGU08
2008-08-01 09:30|112.58|112.29||0.002583|62033|1||0.22|0||U|08|GGU08
2008-08-01 10:00|112.57|112.36||0.001869|50904|3||0.16|0.03||U|08|GGU08
2008-08-01 10:30|112.65|112.26||0.003474|16224|1||0.14|0||U|08|GGU08
2008-08-01 11:00|112.77|112.51||0.002311|37055|4||0.18|0.13||U|08|GGU08
2008-08-01 11:30|112.77||||9251|||0.07|||U|08|GGU08
2008-08-01 12:00|112.66||||2338|||0.11|||U|08|GGU08
2008-08-01 12:30|112.66||||1850|||0.04|||U|08|GGU08
2008-08-01 13:00|112.74|112.47||0.002401|815|1||0.11|0||U|08|GGU08
2008-08-01 13:30|112.69||||484|||0.08|||U|08|GGU08
2008-08-01 14:00|112.69||||768|||0.04|||U|08|GGU08
2008-08-01 14:30|112.66|112.37||0.002581|1909|4||0.08|0.06||U|08|GGU08
2008-08-01 15:00|112.64||||61|||0|||U|08|GGU08
2008-08-04 01:00|112.62||||6860|||0.09|||U|08|GGU08
2008-08-04 01:30|112.73||||6021|||0.13|||U|08|GGU08
2008-08-04 02:00|112.77|112.52||0.002222|57025|14||0.26|0.1||U|08|GGU08
2008-08-04 02:30|112.81|112.47||0.003023|21331|2||0.13|0||U|08|GGU08
2008-08-04 03:00|112.72|112.47||0.002223|21856|10||0.11|0||U|08|GGU08
2008-08-04 03:30|112.68||||25962|||0.1|||U|08|GGU08
2008-08-04 04:00|112.71||||64428|||0.22|||U|08|GGU08
2008-08-04 04:30|112.8||||39385|||0.16|||U|08|GGU08
2008-08-04 05:00|112.79||||26878|||0.14|||U|08|GGU08
2008-08-04 05:30|112.8||||25590|||0.11|||U|08|GGU08
2008-08-04 06:00|112.82||||24342|||0.06|||U|08|GGU08
2008-08-04 06:30|112.8||||10071|||0.06|||U|08|GGU08
2008-08-04 07:00|112.7||||18876|||0.12|||U|08|GGU08
2008-08-04 07:30|112.51|112.21||0.002674|87946|9||0.25|0.11||U|08|GGU08
2008-08-04 08:00|112.59|112.28||0.002761|29096|2||0.11|0.04||U|08|GGU08
2008-08-04 08:30|112.65|112.48||0.001511|55517|1||0.19|0||U|08|GGU08
2008-08-04 09:00|112.73|112.54||0.001688|50071|6||0.2|0.11||U|08|GGU08
2008-08-04 09:30|112.77|112.49||0.002489|32183|2||0.08|0.03||U|08|GGU08
2008-08-04 10:00|112.77|112.49||0.002489|23938|1||0.07|0||U|08|GGU08
2008-08-04 10:30|112.72|112.37||0.003115|21555|2||0.16|0.00999999999999||U|08|GGU08
2008-08-04 11:00|112.7||||10698|||0.08|||U|08|GGU08
2008-08-04 11:30|112.7||||4655|||0.09|||U|08|GGU08
2008-08-04 12:00|112.73||||1462|||0.07|||U|08|GGU08
2008-08-04 12:30|112.67||||248|||0.04|||U|08|GGU08
2008-08-04 13:00|112.64||||851|||0.05|||U|08|GGU08
2008-08-04 13:30|112.64||||538|||0.04|||U|08|GGU08
2008-08-04 14:00|112.74||||684|||0.1|||U|08|GGU08
2008-08-04 14:30|112.63||||1132|||0.13|||U|08|GGU08
2008-08-04 15:00|112.62||||75|||0|||U|08|GGU08
2008-08-05 01:00|112.74||||14227|||0.12|||U|08|GGU08
2008-08-05 01:30|112.73|112.52||0.001866|14538|1||0.14|0||U|08|GGU08
2008-08-05 02:00|112.72|112.43||0.002579|26855|1||0.14|0||U|08|GGU08
2008-08-05 02:30|112.75||||26954|||0.07|||U|08|GGU08
2008-08-05 03:00|112.7|112.49||0.001867|29918|1||0.1|0||U|08|GGU08
2008-08-05 03:30|112.63|112.34||0.002581|45572|101||0.13|0||U|08|GGU08
2008-08-05 04:00|112.65||||31559|||0.09|||U|08|GGU08
2008-08-05 04:30|112.76|112.44||0.002846|34398|18||0.14|0.01||U|08|GGU08
2008-08-05 05:00|112.92|112.67||0.002219|67340|83||0.27|0.17||U|08|GGU08
2008-08-05 05:30|112.92|112.65||0.002397|35137|79||0.11|0.09||U|08|GGU08
2008-08-05 06:00|112.9|112.61||0.002575|21757|2||0.09|0||U|08|GGU08
2008-08-05 06:30|112.91|112.64||0.002397|8145|3||0.05|0.02||U|08|GGU08
2008-08-05 07:00|112.9|112.58||0.002842|15791|1||0.08|0||U|08|GGU08
2008-08-05 07:30|112.96||||29175|||0.1|||U|08|GGU08
2008-08-05 08:00|112.94||||22597|||0.05|||U|08|GGU08
2008-08-05 08:30|112.83||||29386|||0.12|||U|08|GGU08
2008-08-05 09:00|112.92|112.63||0.002575|47970|23||0.17|0.1||U|08|GGU08
2008-08-05 09:30|112.94|112.64||0.002663|34638|2||0.09|0.02||U|08|GGU08
2008-08-05 10:00|112.95|112.69||0.002307|30062|21||0.1|0.06||U|08|GGU08
2008-08-05 10:30|112.96|112.67||0.002574|23246|1||0.09|0||U|08|GGU08
2008-08-05 11:00|112.97|112.71||0.002307|7134|2||0.03|0.02||U|08|GGU08
2008-08-05 11:30|112.97|112.69||0.002485|2744|2||0.04|0.01||U|08|GGU08
2008-08-05 12:00|112.93||||1240|||0.05|||U|08|GGU08
2008-08-05 12:30|112.94||||658|||0.05|||U|08|GGU08
2008-08-05 13:00|112.94||||3735|||0.12|||U|08|GGU08
2008-08-05 13:30|112.91||||2081|||0.09|||U|08|GGU08
2008-08-05 14:00|112.96|112.67||0.002574|413|1||0.06|0||U|08|GGU08
2008-08-05 14:30|112.84|112.57||0.002399|1407|2||0.13|0.04||U|08|GGU08
2008-08-05 15:00|112.83||||26|||0|||U|08|GGU08
2008-08-06 01:00|112.75|112.6||0.001332|24604|3||0.2|0||U|08|GGU08
2008-08-06 01:30|112.88|112.54||0.003021|21309|2||0.16|0.02||U|08|GGU08
2008-08-06 02:00|113.01|112.75||0.002306|55793|56||0.25|0.07||U|08|GGU08
2008-08-06 02:30|113.01|112.75||0.002306|28340|10||0.09|0.06||U|08|GGU08
2008-08-06 03:00|112.98||||27704|||0.12|||U|08|GGU08
2008-08-06 03:30|112.97||||17243|||0.05|||U|08|GGU08
2008-08-06 04:00|112.94||||21409|||0.09|||U|08|GGU08
2008-08-06 04:30|113.01|112.7||0.002751|27356|160||0.13|0||U|08|GGU08
2008-08-06 05:00|113.02|112.75||0.002395|41521|20||0.09|0.04||U|08|GGU08
2008-08-06 05:30|113.17|112.88||0.002569|79972|8||0.22|0.16||U|08|GGU08
2008-08-06 06:00|113.18|112.95||0.002036|26432|702||0.11|0.02||U|08|GGU08
2008-08-06 06:30|113.26|112.97||0.002567|38546|3||0.14|0.02||U|08|GGU08
2008-08-06 07:00|113.14|112.92||0.001948|36495|10||0.16|0||U|08|GGU08
2008-08-06 07:30|113.13|112.89||0.002126|27949|10||0.08|0||U|08|GGU08
2008-08-06 08:00|113|112.8||0.001773|50786|1||0.15|0||U|08|GGU08
2008-08-06 08:30|112.83|112.63||0.001776|94968|5||0.25|0.06||U|08|GGU08
2008-08-06 09:00|112.8||||65779|||0.12|||U|08|GGU08
2008-08-06 09:30|112.86||||38313|||0.08|||U|08|GGU08
2008-08-06 10:00|112.73|112.5||0.002044|41825|3||0.15|0.07||U|08|GGU08
2008-08-06 10:30|112.61|112.34||0.002403|49845|10||0.2|0||U|08|GGU08
2008-08-06 11:00|112.62||||6376|||0.05|||U|08|GGU08
2008-08-06 11:30|112.67|112.33||0.003027|9459|1||0.09|0||U|08|GGU08
2008-08-06 12:00|112.67||||3847|||0.05|||U|08|GGU08
2008-08-06 12:30|112.72||||1549|||0.06|||U|08|GGU08
2008-08-06 13:00|112.72||||239|||0.03|||U|08|GGU08
2008-08-06 13:30|112.71||||677|||0.04|||U|08|GGU08
2008-08-06 14:00|112.77||||657|||0.07|||U|08|GGU08
2008-08-06 14:30|112.79||||592|||0.03|||U|08|GGU08
2008-08-06 15:00|112.77||||52|||0|||U|08|GGU08
2008-08-07 01:00|112.87||||16306|||0.1|||U|08|GGU08
2008-08-07 01:30|112.9|112.59||0.002753|11943|1||0.09|0||U|08|GGU08
2008-08-07 02:00|112.84||||28343|||0.12|||U|08|GGU08
2008-08-07 02:30|112.84||||20808|||0.07|||U|08|GGU08
2008-08-07 03:00|112.79|112.5||0.002578|26230|1||0.1|0||U|08|GGU08
2008-08-07 03:30|112.84||||25459|||0.07|||U|08|GGU08
2008-08-07 04:00|112.8|112.49||0.002756|15937|1||0.07|0||U|08|GGU08
2008-08-07 04:30|112.82||||16837|||0.07|||U|08|GGU08
2008-08-07 05:00|112.84||||20754|||0.04|||U|08|GGU08
2008-08-07 05:30|112.86||||22665|||0.07|||U|08|GGU08
2008-08-07 06:00|112.92||||27980|||0.11|||U|08|GGU08
2008-08-07 06:30|112.92||||19663|||0.06|||U|08|GGU08
2008-08-07 07:00|112.98||||33324|||0.15|||U|08|GGU08
2008-08-07 07:30|113.47|113.2||0.002385|212821|24||0.6|0.44||U|08|GGU08
2008-08-07 08:00|113.47|113.07||0.003538|75248|2||0.19|0.04||U|08|GGU08
2008-08-07 08:30|113.38|113.12||0.002298|70636|10||0.19|0.09||U|08|GGU08
2008-08-07 09:00|113.48|113.16||0.002828|59028|5||0.15|0||U|08|GGU08
2008-08-07 09:30|113.4|113.26||0.001236|47550|2||0.19|0.01||U|08|GGU08
2008-08-07 10:00|113.45||||38785|||0.12|||U|08|GGU08
2008-08-07 10:30|113.47|113.16||0.002739|26636|1||0.07|0||U|08|GGU08
2008-08-07 11:00|113.46||||10302|||0.05|||U|08|GGU08
2008-08-07 11:30|113.42|113.18||0.002121|8323|1||0.08|0||U|08|GGU08
2008-08-07 12:00|113.58|113.26||0.002825|8094|3||0.17|0.03||U|08|GGU08
2008-08-07 12:30|113.55|113.25||0.002649|792|7||0.04|0.03||U|08|GGU08
2008-08-07 13:00|113.49|113.25||0.002119|1344|1||0.09|0||U|08|GGU08
2008-08-07 13:30|113.53|113.22||0.002738|1132|1||0.08|0||U|08|GGU08
2008-08-07 14:00|113.59|113.27||0.002825|979|1||0.07|0||U|08|GGU08
2008-08-07 14:30|113.55|113.3||0.002207|2201|1||0.06|0||U|08|GGU08
2008-08-07 15:00|113.57||||28|||0|||U|08|GGU08
2008-08-08 01:00|113.65|113.38||0.002381|37375|7||0.2|0.04||U|08|GGU08
2008-08-08 01:30|113.57|113.28||0.00256|36082|1||0.24|0||U|08|GGU08
2008-08-08 02:00|113.61|113.34||0.002382|41457|1||0.2|0||U|08|GGU08
2008-08-08 02:30|113.5||||45257|||0.18|||U|08|GGU08
2008-08-08 03:00|113.52|113.16||0.003181|53838|2||0.16|0||U|08|GGU08
2008-08-08 03:30|113.62||||46306|||0.12|||U|08|GGU08
2008-08-08 04:00|113.6|113.32||0.002471|40175|2||0.11|0.02||U|08|GGU08
2008-08-08 04:30|113.54|113.27||0.002384|25821|168||0.09|0||U|08|GGU08
2008-08-08 05:00|113.47|113.18||0.002562|39306|1||0.21|0||U|08|GGU08
2008-08-08 05:30|113.49||||21715|||0.08|||U|08|GGU08
2008-08-08 06:00|113.6||||19626|||0.15|||U|08|GGU08
2008-08-08 06:30|113.76|113.49||0.002379|60867|116||0.19|0.13||U|08|GGU08
2008-08-08 07:00|113.66|113.36||0.002646|32941|7||0.17|0.03||U|08|GGU08
2008-08-08 07:30|113.66||||35373|||0.08|||U|08|GGU08
2008-08-08 08:00|113.73|113.44||0.002556|40983|1||0.15|0||U|08|GGU08
2008-08-08 08:30|113.65|113.37||0.00247|39152|1||0.14|0||U|08|GGU08
2008-08-08 09:00|113.48|113.18||0.002651|48987|2||0.22|0.07||U|08|GGU08
2008-08-08 09:30|113.51||||29456|||0.1|||U|08|GGU08
2008-08-08 10:00|113.6|113.29||0.002736|26221|12||0.14|0.03||U|08|GGU08
2008-08-08 10:30|113.61||||13337|||0.08|||U|08|GGU08
2008-08-08 11:00|113.46|113.25||0.001854|12360|1||0.16|0||U|08|GGU08
2008-08-08 11:30|113.53||||3690|||0.08|||U|08|GGU08
2008-08-08 12:00|113.57||||1865|||0.05|||U|08|GGU08
2008-08-08 12:30|113.57|113.27||0.002649|1662|5||0.02|0||U|08|GGU08
2008-08-08 13:00|113.56||||411|||0.03|||U|08|GGU08
2008-08-08 13:30|113.48|113.25||0.002031|948|1||0.09|0||U|08|GGU08
2008-08-08 14:00|113.48||||123|||0.04|||U|08|GGU08
2008-08-08 14:30|113.53|113.19||0.003004|525|1||0.08|0||U|08|GGU08
2008-08-08 15:00|113.54||||29|||0|||U|08|GGU08
2008-08-11 01:00|113.61|113.35||0.002294|8364|15||0.11|0.04||U|08|GGU08
2008-08-11 01:30|113.61|113.32||0.002559|7994|7||0.11|0||U|08|GGU08
2008-08-11 02:00|113.55||||18091|||0.11|||U|08|GGU08
2008-08-11 02:30|113.53||||20417|||0.09|||U|08|GGU08
2008-08-11 03:00|113.61||||18310|||0.12|||U|08|GGU08
2008-08-11 03:30|113.6||||20019|||0.09|||U|08|GGU08
2008-08-11 04:00|113.59||||17704|||0.07|||U|08|GGU08
2008-08-11 04:30|113.56||||14148|||0.06|||U|08|GGU08
2008-08-11 05:00|113.53||||9297|||0.05|||U|08|GGU08
2008-08-11 05:30|113.6||||10178|||0.1|||U|08|GGU08
2008-08-11 06:00|113.61||||7024|||0.06|||U|08|GGU08
2008-08-11 06:30|113.61||||10279|||0.06|||U|08|GGU08
2008-08-11 07:00|113.65||||12333|||0.08|||U|08|GGU08
2008-08-11 07:30|113.59||||13080|||0.08|||U|08|GGU08
2008-08-11 08:00|113.57||||18281|||0.05|||U|08|GGU08
2008-08-11 08:30|113.46|113.22||0.00212|38966|50||0.14|0||U|08|GGU08
2008-08-11 09:00|113.53||||22459|||0.1|||U|08|GGU08
2008-08-11 09:30|113.51||||26011|||0.09|||U|08|GGU08
2008-08-11 10:00|113.49||||29351|||0.07|||U|08|GGU08
2008-08-11 10:30|113.44||||20517|||0.08|||U|08|GGU08
2008-08-11 11:00|113.36|113.12||0.002122|14472|1||0.11|0||U|08|GGU08
2008-08-11 11:30|113.38||||10528|||0.06|||U|08|GGU08
2008-08-11 12:00|113.32|113.1||0.001945|3451|1||0.07|0||U|08|GGU08
2008-08-11 12:30|113.37||||1355|||0.06|||U|08|GGU08
2008-08-11 13:00|113.43|113.15||0.002475|1733|1||0.09|0||U|08|GGU08
2008-08-11 13:30|113.42||||935|||0.06|||U|08|GGU08
2008-08-11 14:00|113.44||||171|||0.04|||U|08|GGU08
2008-08-11 14:30|113.44||||388|||0.05|||U|08|GGU08
2008-08-11 15:00|113.46||||52|||0|||U|08|GGU08
2008-08-12 01:00|113.63||||12799|||0.13|||U|08|GGU08
2008-08-12 01:30|113.6||||12119|||0.1|||U|08|GGU08
2008-08-12 02:00|113.73|113.5||0.002026|39549|5||0.18|0.12||U|08|GGU08
2008-08-12 02:30|113.76|113.44||0.002821|38214|188||0.08|0.07||U|08|GGU08
2008-08-12 03:00|113.65||||29543|||0.17|||U|08|GGU08
2008-08-12 03:30|113.67||||47046|||0.13|||U|08|GGU08
2008-08-12 04:00|113.66||||22702|||0.08|||U|08|GGU08
2008-08-12 04:30|113.73||||20275|||0.11|||U|08|GGU08
2008-08-12 05:00|113.7||||14552|||0.07|||U|08|GGU08
2008-08-12 05:30|113.67|113.45||0.001939|18364|1||0.11|0||U|08|GGU08
2008-08-12 06:00|113.68|113.41||0.002381|6510|1||0.05|0||U|08|GGU08
2008-08-12 06:30|113.69||||11068|||0.06|||U|08|GGU08
2008-08-12 07:00|113.72|113.44||0.002468|20018|50||0.09|0||U|08|GGU08
2008-08-12 07:30|113.82|113.52||0.002643|48444|2||0.19|0.00999999999999||U|08|GGU08
2008-08-12 08:00|113.86|113.61||0.002201|40416|7||0.11|0.05||U|08|GGU08
2008-08-12 08:30|113.82||||39920|||0.1|||U|08|GGU08
2008-08-12 09:00|113.96|113.64||0.002816|52770|4||0.16|0.1||U|08|GGU08
2008-08-12 09:30|113.85|113.6||0.002201|47471|8||0.14|0.04||U|08|GGU08
2008-08-12 10:00|113.72|113.57||0.001321|49010|1||0.15|0||U|08|GGU08
2008-08-12 10:30|113.87|113.48||0.003437|30648|1||0.16|0||U|08|GGU08
2008-08-12 11:00|113.82|113.53||0.002554|9506|2||0.07|0.03||U|08|GGU08
2008-08-12 11:30|113.79||||3193|||0.06|||U|08|GGU08
2008-08-12 12:00|113.82||||1133|||0.06|||U|08|GGU08
2008-08-12 12:30|113.84||||685|||0.05|||U|08|GGU08
2008-08-12 13:00|113.77||||554|||0.08|||U|08|GGU08
2008-08-12 13:30|113.8||||626|||0.05|||U|08|GGU08
2008-08-12 14:00|113.88||||2021|||0.09|||U|08|GGU08
2008-08-12 14:30|113.84|113.62||0.001936|1101|4||0.09|0.02||U|08|GGU08
2008-08-12 15:00|113.83||||33|||0|||U|08|GGU08
2008-08-13 01:00|113.68|113.47||0.001851|15734|12||0.15|0.02||U|08|GGU08
2008-08-13 01:30|113.75|113.43||0.002821|12676|1||0.08|0||U|08|GGU08
2008-08-13 02:00|113.7||||36202|||0.15|||U|08|GGU08
2008-08-13 02:30|113.75||||32244|||0.09|||U|08|GGU08
2008-08-13 03:00|113.71||||25147|||0.06|||U|08|GGU08
2008-08-13 03:30|113.72|113.41||0.002733|69665|183||0.1|0||U|08|GGU08
2008-08-13 04:00|113.82|113.56||0.00229|65871|1||0.17|0||U|08|GGU08
2008-08-13 04:30|114.03|113.73||0.002638|111363|51||0.29|0.19||U|08|GGU08
2008-08-13 05:00|114|113.7||0.002639|38976|7||0.09|0.02||U|08|GGU08
2008-08-13 05:30|114.03|113.75||0.002462|17789|1||0.05|0||U|08|GGU08
2008-08-13 06:00|114.06||||15456|||0.08|||U|08|GGU08
2008-08-13 06:30|114|113.7||0.002639|19028|9||0.11|0.07||U|08|GGU08
2008-08-13 07:00|113.97|113.68||0.002551|38207|1||0.15|0||U|08|GGU08
2008-08-13 07:30|114.05|113.83||0.001933|72872|1||0.21|0||U|08|GGU08
2008-08-13 08:00|114.08|113.83||0.002196|24843|3||0.1|0.05||U|08|GGU08
2008-08-13 08:30|113.89||||47352|||0.22|||U|08|GGU08
2008-08-13 09:00|113.95|113.62||0.002904|42863|1||0.13|0||U|08|GGU08
2008-08-13 09:30|114|113.62||0.003344|42417|1||0.12|0||U|08|GGU08
2008-08-13 10:00|114.01|113.69||0.002815|25343|14||0.08|0.05||U|08|GGU08
2008-08-13 10:30|113.99|113.73||0.002286|12967|20||0.04|0||U|08|GGU08
2008-08-13 11:00|113.99||||7817|||0.06|||U|08|GGU08
2008-08-13 11:30|113.89||||6763|||0.12|||U|08|GGU08
2008-08-13 12:00|113.83|113.52||0.002731|5089|2||0.13|0.03||U|08|GGU08
2008-08-13 12:30|113.8||||2583|||0.07|||U|08|GGU08
2008-08-13 13:00|113.84||||616|||0.06|||U|08|GGU08
2008-08-13 13:30|113.82||||925|||0.09|||U|08|GGU08
2008-08-13 14:00|113.85||||323|||0.03|||U|08|GGU08
2008-08-13 14:30|113.87||||607|||0.05|||U|08|GGU08
2008-08-13 15:00|113.87||||35|||0|||U|08|GGU08
2008-08-14 01:00|113.89|113.59||0.002641|19228|2||0.13|0.04||U|08|GGU08
2008-08-14 01:30|113.9||||14361|||0.11|||U|08|GGU08
2008-08-14 02:00|113.88||||15326|||0.12|||U|08|GGU08
2008-08-14 02:30|113.86||||13892|||0.07|||U|08|GGU08
2008-08-14 03:00|113.9||||17153|||0.08|||U|08|GGU08
2008-08-14 03:30|113.98||||33187|||0.16|||U|08|GGU08
2008-08-14 04:00|113.96|113.72||0.00211|28431|71||0.12|0.06||U|08|GGU08
2008-08-14 04:30|113.94|113.59||0.003081|25514|2||0.12|0||U|08|GGU08
2008-08-14 05:00|113.94||||22007|||0.08|||U|08|GGU08
2008-08-14 05:30|113.88||||11663|||0.09|||U|08|GGU08
2008-08-14 06:00|113.86||||15528|||0.08|||U|08|GGU08
2008-08-14 06:30|113.88||||9682|||0.07|||U|08|GGU08
2008-08-14 07:00|113.72|113.44||0.002468|30912|2||0.23|0.12||U|08|GGU08
2008-08-14 07:30|113.9|113.64||0.002288|111503|14||0.31|0.23||U|08|GGU08
2008-08-14 08:00|114.06|113.72||0.00299|67425|47||0.21|0.19||U|08|GGU08
2008-08-14 08:30|114|113.7||0.002639|49978|5||0.14|0.07||U|08|GGU08
2008-08-14 09:00|113.97||||38188|||0.1|||U|08|GGU08
2008-08-14 09:30|113.95|113.63||0.002816|39854|2||0.14|0||U|08|GGU08
2008-08-14 10:00|114||||30346|||0.07|||U|08|GGU08
2008-08-14 10:30|114|113.7||0.002639|21124|1||0.04|0||U|08|GGU08
2008-08-14 11:00|114.03||||7672|||0.05|||U|08|GGU08
2008-08-14 11:30|113.98||||6364|||0.08|||U|08|GGU08
2008-08-14 12:00|114.04|113.68||0.003167|1543|1||0.07|0||U|08|GGU08
2008-08-14 12:30|114|113.74||0.002286|2240|1||0.06|0||U|08|GGU08
2008-08-14 13:00|114.03||||608|||0.04|||U|08|GGU08
2008-08-14 13:30|114.04||||372|||0.03|||U|08|GGU08
2008-08-14 14:00|114|113.72||0.002462|817|2||0.07|0.03||U|08|GGU08
2008-08-14 14:30|113.97||||725|||0.05|||U|08|GGU08
2008-08-14 15:00|113.97||||6|||0|||U|08|GGU08
2008-08-15 01:00|114.1|113.69||0.003606|9207|1||0.15|0||U|08|GGU08
2008-08-15 01:30|114.07|113.78||0.002549|15965|10||0.09|0.04||U|08|GGU08
2008-08-15 02:00|114.03|113.77||0.002285|18396|2||0.08|0||U|08|GGU08
2008-08-15 02:30|114.12|113.83||0.002548|17465|4||0.11|0.04||U|08|GGU08
2008-08-15 03:00|114.07|113.76||0.002725|19609|4||0.09|0.03||U|08|GGU08
2008-08-15 03:30|114.09||||11445|||0.07|||U|08|GGU08
2008-08-15 04:00|114.08||||9348|||0.04|||U|08|GGU08
2008-08-15 04:30|114.03||||12979|||0.07|||U|08|GGU08
2008-08-15 05:00|114|113.75||0.002198|10328|1||0.07|0||U|08|GGU08
2008-08-15 05:30|114.05|113.73||0.002814|8286|2||0.07|0||U|08|GGU08
2008-08-15 06:00|114.06|113.77||0.002549|11697|41||0.08|0||U|08|GGU08
2008-08-15 06:30|114.08|113.77||0.002725|11431|3||0.06|0||U|08|GGU08
2008-08-15 07:00|114.03|113.78||0.002197|12642|1||0.09|0||U|08|GGU08
2008-08-15 07:30|114.16|113.86||0.002635|33112|2||0.17|0.01||U|08|GGU08
2008-08-15 08:00|114.11|113.85||0.002284|22282|1||0.09|0||U|08|GGU08
2008-08-15 08:30|114.08|113.81||0.002372|20403|1||0.07|0||U|08|GGU08
2008-08-15 09:00|114.14|113.85||0.002547|32068|2||0.13|0.03||U|08|GGU08
2008-08-15 09:30|114.11|113.78||0.0029|23304|2||0.08|0.05||U|08|GGU08
2008-08-15 10:00|114.37|114.03||0.002982|65233|7||0.31|0.15||U|08|GGU08
2008-08-15 10:30|114.41|114.08||0.002893|21942|1||0.1|0||U|08|GGU08
2008-08-15 11:00|114.47|114.18||0.00254|11839|6||0.09|0.05||U|08|GGU08
2008-08-15 11:30|114.43|114.14||0.002541|6163|2||0.05|0||U|08|GGU08
2008-08-15 12:00|114.41|114.14||0.002366|2558|1||0.07|0||U|08|GGU08
2008-08-15 12:30|114.38|114.08||0.00263|424|2||0.03|0||U|08|GGU08
2008-08-15 13:00|114.38||||315|||0.04|||U|08|GGU08
2008-08-15 13:30|114.31|114.07||0.002104|1575|2||0.09|0||U|08|GGU08
2008-08-15 14:00|114.37||||484|||0.08|||U|08|GGU08
2008-08-15 14:30|114.31||||436|||0.06|||U|08|GGU08
2008-08-15 15:00|114.31||||38|||0|||U|08|GGU08
2008-08-18 01:00|114.33|114.12||0.00184|16396|2||0.17|0.06||U|08|GGU08
2008-08-18 01:30|114.35|114.01||0.002982|13378|1||0.11|0||U|08|GGU08
2008-08-18 02:00|114.39|114.09||0.00263|20990|1||0.15|0||U|08|GGU08
2008-08-18 02:30|114.42|114.16||0.002278|24033|2||0.1|0.01||U|08|GGU08
2008-08-18 03:00|114.44|114.19||0.002189|16307|3||0.07|0.04||U|08|GGU08
2008-08-18 03:30|114.54|114.21||0.002889|21845|2||0.11|0.03||U|08|GGU08
2008-08-18 04:00|114.56|114.27||0.002538|33194|12||0.06|0.04||U|08|GGU08
2008-08-18 04:30|114.5|114.22||0.002451|17313|1||0.09|0||U|08|GGU08
2008-08-18 05:00|114.42|114.14||0.002453|20246|1||0.1|0||U|08|GGU08
2008-08-18 05:30|114.55||||22508|||0.15|||U|08|GGU08
2008-08-18 06:00|114.52||||14793|||0.08|||U|08|GGU08
2008-08-18 06:30|114.5|114.23||0.002364|19426|1||0.06|0||U|08|GGU08
2008-08-18 07:00|114.45||||16483|||0.11|||U|08|GGU08
2008-08-18 07:30|114.33|114.02||0.002719|26572|7||0.18|0.04||U|08|GGU08
2008-08-18 08:00|114.26|113.96||0.002633|40663|4||0.13|0||U|08|GGU08
2008-08-18 08:30|114.38|114.1||0.002454|37014|30||0.18|0||U|08|GGU08
2008-08-18 09:00|114.4||||32329|||0.1|||U|08|GGU08
2008-08-18 09:30|114.37||||23455|||0.07|||U|08|GGU08
2008-08-18 10:00|114.47|114.17||0.002628|20707|275||0.14|0.04||U|08|GGU08
2008-08-18 10:30|114.53|114.22||0.002714|18135|1||0.08|0||U|08|GGU08
2008-08-18 11:00|114.41|114.15||0.002278|8428|3||0.13|0.08||U|08|GGU08
2008-08-18 11:30|114.48|114.2||0.002452|5424|10||0.1|0||U|08|GGU08
2008-08-18 12:00|114.48||||894|||0.04|||U|08|GGU08
2008-08-18 12:30|114.48||||619|||0.05|||U|08|GGU08
2008-08-18 13:00|114.48||||172|||0.03|||U|08|GGU08
2008-08-18 13:30|114.45||||218|||0.06|||U|08|GGU08
2008-08-18 14:00|114.44||||400|||0.07|||U|08|GGU08
2008-08-18 14:30|114.44|114.15||0.002541|337|3||0.06|0.03||U|08|GGU08
2008-08-18 15:00|114.45||||29|||0|||U|08|GGU08
2008-08-19 01:00|114.59|114.22||0.003239|15403|23||0.12|0.04||U|08|GGU08
2008-08-19 01:30|114.6|114.32||0.002449|21305|11||0.12|0.04||U|08|GGU08
2008-08-19 02:00|114.61|114.33||0.002449|27597|51||0.11|0.02||U|08|GGU08
2008-08-19 02:30|114.67|114.36||0.002711|23998|118||0.09|0.04||U|08|GGU08
2008-08-19 03:00|114.63|114.4||0.00201|41923|1||0.09|0||U|08|GGU08
2008-08-19 03:30|114.64||||33961|||0.13|||U|08|GGU08
2008-08-19 04:00|114.66|114.4||0.002273|42885|134||0.11|0.08||U|08|GGU08
2008-08-19 04:30|114.67|114.36||0.002711|15426|20||0.04|0||U|08|GGU08
2008-08-19 05:00|114.68||||13664|||0.04|||U|08|GGU08
2008-08-19 05:30|114.71|114.43||0.002447|16966|1||0.07|0||U|08|GGU08
2008-08-19 06:00|114.79|114.5||0.002533|16717|64||0.11|0.1||U|08|GGU08
2008-08-19 06:30|114.75||||26544|||0.11|||U|08|GGU08
2008-08-19 07:00|114.68|114.44||0.002097|29923|51||0.14|0.00999999999999||U|08|GGU08
2008-08-19 07:30|114.74|114.34||0.003498|41984|1232||0.12|0.17||U|08|GGU08
2008-08-19 08:00|114.89|114.57||0.002793|63454|6||0.21|0.1||U|08|GGU08
2008-08-19 08:30|114.78|114.5||0.002445|39486|4||0.13|0.1||U|08|GGU08
2008-08-19 09:00|114.64|114.37||0.002361|71459|25||0.23|0.14||U|08|GGU08
2008-08-19 09:30|114.33|114.06||0.002367|81159|4||0.35|0.22||U|08|GGU08
2008-08-19 10:00|114.22|113.96||0.002282|68957|8||0.22|0.16||U|08|GGU08
2008-08-19 10:30|114.27|113.9||0.003248|30801|5||0.13|0.03||U|08|GGU08
2008-08-19 11:00|114.25||||13979|||0.07|||U|08|GGU08
2008-08-19 11:30|114.25||||10428|||0.07|||U|08|GGU08
2008-08-19 12:00|114.21||||3245|||0.08|||U|08|GGU08
2008-08-19 12:30|114.2||||1404|||0.05|||U|08|GGU08
2008-08-19 13:00|114.2||||953|||0.04|||U|08|GGU08
2008-08-19 13:30|114.21|113.9||0.002722|905|1||0.03|0||U|08|GGU08
2008-08-19 14:00|114.22||||697|||0.05|||U|08|GGU08
2008-08-19 14:30|114.28||||855|||0.06|||U|08|GGU08
2008-08-19 15:00|114.27||||7|||0|||U|08|GGU08
2008-08-20 01:00|114.22|113.92||0.002633|28872|3||0.15|0.08||U|08|GGU08
2008-08-20 01:30|114.02|113.74||0.002462|56504|10||0.27|0.07||U|08|GGU08
2008-08-20 02:00|114.1|113.81||0.002548|30069|2||0.12|0.02||U|08|GGU08
2008-08-20 02:30|114.04|113.73||0.002726|26890|20||0.15|0||U|08|GGU08
2008-08-20 03:00|114.12|113.8||0.002812|25407|132||0.1|0||U|08|GGU08
2008-08-20 03:30|114.15|113.85||0.002635|25491|35||0.08|0.03||U|08|GGU08
2008-08-20 04:00|114.16||||18658|||0.05|||U|08|GGU08
2008-08-20 04:30|114.32|113.99||0.002895|37319|500||0.19|0||U|08|GGU08
2008-08-20 05:00|114.39|114.1||0.002542|52078|64||0.16|0.09||U|08|GGU08
2008-08-20 05:30|114.48|114.23||0.002189|54908|32||0.19|0.05||U|08|GGU08
2008-08-20 06:00|114.54|114.24||0.002626|21368|2||0.1|0.02||U|08|GGU08
2008-08-20 06:30|114.54|114.25||0.002538|17605|326||0.06|0.03||U|08|GGU08
2008-08-20 07:00|114.55||||19768|||0.06|||U|08|GGU08
2008-08-20 07:30|114.67|114.33||0.002974|49327|7||0.16|0.06||U|08|GGU08
2008-08-20 08:00|114.57|114.28||0.002538|64406|363||0.21|0.18||U|08|GGU08
2008-08-20 08:30|114.75|114.3||0.003937|100128|1||0.37|0||U|08|GGU08
2008-08-20 09:00|114.71|114.36||0.003061|60770|237||0.22|0.11||U|08|GGU08
2008-08-20 09:30|114.5|114.22||0.002451|43131|102||0.27|0.08||U|08|GGU08
2008-08-20 10:00|114.55|114.23||0.002801|31494|1||0.1|0||U|08|GGU08
2008-08-20 10:30|114.59||||17093|||0.18|||U|08|GGU08
2008-08-20 11:00|114.66|114.37||0.002536|6051|1||0.09|0||U|08|GGU08
2008-08-20 11:30|114.66||||3274|||0.06|||U|08|GGU08
2008-08-20 12:00|114.65||||1129|||0.04|||U|08|GGU08
2008-08-20 12:30|114.67||||426|||0.04|||U|08|GGU08
2008-08-20 13:00|114.81|114.49||0.002795|1886|2||0.17|0||U|08|GGU08
2008-08-20 13:30|114.75|114.49||0.002271|1294|15||0.09|0.05||U|08|GGU08
2008-08-20 14:00|114.82||||167|||0.08|||U|08|GGU08
2008-08-20 14:30|114.76|114.45||0.002709|1527|1||0.12|0||U|08|GGU08
2008-08-20 15:00|114.76||||17|||0|||U|08|GGU08
2008-08-21 01:00|114.79|114.51||0.002445|19736|1||0.13|0||U|08|GGU08
2008-08-21 01:30|114.62|114.49||0.001135|30692|26||0.27|0.04||U|08|GGU08
2008-08-21 02:00|114.74|114.33||0.003586|23839|22||0.14|0.05||U|08|GGU08
2008-08-21 02:30|114.69|114.42||0.00236|30174|7||0.12|0.04||U|08|GGU08
2008-08-21 03:00|114.57|114.4||0.001486|32732|2||0.14|0||U|08|GGU08
2008-08-21 03:30|114.42|114.34||0.0007|52267|51||0.24|0.01||U|08|GGU08
2008-08-21 04:00|114.2|114||0.001754|73172|2590||0.26|0||U|08|GGU08
2008-08-21 04:30|114.36|114||0.003158|69175|157||0.2|0.1||U|08|GGU08
2008-08-21 05:00|114.35||||31717|||0.11|||U|08|GGU08
2008-08-21 05:30|114.38|114.07||0.002718|22204|25||0.12|0.03||U|08|GGU08
2008-08-21 06:00|114.43|114.1||0.002892|16615|1||0.08|0||U|08|GGU08
2008-08-21 06:30|114.45|114.15||0.002628|16112|1||0.07|0||U|08|GGU08
2008-08-21 07:00|114.33|114.05||0.002455|23832|1||0.15|0||U|08|GGU08
2008-08-21 07:30|114.36|114||0.003158|43456|60||0.14|0||U|08|GGU08
2008-08-21 08:00|114.38|114.09||0.002542|27283|13||0.1|0.02||U|08|GGU08
2008-08-21 08:30|114.16|113.8||0.003163|90468|76||0.32|0.17||U|08|GGU08
2008-08-21 09:00|114.2|113.9||0.002634|68892|1||0.23|0||U|08|GGU08
2008-08-21 09:30|114.34|114.04||0.002631|47631|57||0.19|0.13||U|08|GGU08
2008-08-21 10:00|114.12|113.83||0.002548|53240|12||0.27|0.1||U|08|GGU08
2008-08-21 10:30|114.19||||16069|||0.1|||U|08|GGU08
2008-08-21 11:00|114.15|113.9||0.002195|8315|1||0.07|0||U|08|GGU08
2008-08-21 11:30|114.18|113.9||0.002458|5051|14||0.08|0||U|08|GGU08
2008-08-21 12:00|114.17|113.89||0.002459|1500|2||0.06|0||U|08|GGU08
2008-08-21 12:30|114.17||||686|||0.02|||U|08|GGU08
2008-08-21 13:00|114.12|113.88||0.002107|2086|7||0.1|0||U|08|GGU08
2008-08-21 13:30|114.12||||644|||0.05|||U|08|GGU08
2008-08-21 14:00|114.14||||826|||0.03|||U|08|GGU08
2008-08-21 14:30|114.1||||564|||0.08|||U|08|GGU08
2008-08-21 15:00|114.1||||19|||0|||U|08|GGU08
2008-08-22 01:00|114.11|113.8||0.002724|18264|5||0.2|0.04||U|08|GGU08
2008-08-22 01:30|114.15|113.81||0.002987|18874|451||0.11|0.03||U|08|GGU08
2008-08-22 02:00|114.19|113.92||0.00237|27816|33||0.16|0.07||U|08|GGU08
2008-08-22 02:30|114.13||||23712|||0.16|||U|08|GGU08
2008-08-22 03:00|113.97|113.65||0.002816|62768|127||0.26|0.23||U|08|GGU08
2008-08-22 03:30|114.05|113.77||0.002461|49463|53||0.14|0.07||U|08|GGU08
2008-08-22 04:00|114.07|113.76||0.002725|25891|102||0.06|0.00999999999999||U|08|GGU08
2008-08-22 04:30|114.15|113.89||0.002283|34351|26||0.15|0.04||U|08|GGU08
2008-08-22 05:00|114.15||||14335|||0.05|||U|08|GGU08
2008-08-22 05:30|114.08|113.85||0.00202|16909|6||0.12|0||U|08|GGU08
2008-08-22 06:00|114.02|113.78||0.002109|15815|37||0.11|0.02||U|08|GGU08
2008-08-22 06:30|113.92|113.59||0.002905|48789|79||0.19|0.07||U|08|GGU08
2008-08-22 07:00|113.96|113.68||0.002463|30783|50||0.11|0||U|08|GGU08
2008-08-22 07:30|113.9|113.63||0.002376|30915|54||0.08|0.01||U|08|GGU08
2008-08-22 08:00|113.94||||22502|||0.05|||U|08|GGU08
2008-08-22 08:30|113.77|113.49||0.002467|65768|78||0.21|0.13||U|08|GGU08
2008-08-22 09:00|113.61|113.25||0.003179|110025|138||0.31|0.21||U|08|GGU08
2008-08-22 09:30|113.7|113.42||0.002469|47137|3||0.2|0.09||U|08|GGU08
2008-08-22 10:00|113.87|113.54||0.002906|52526|57||0.19|0.11||U|08|GGU08
2008-08-22 10:30|113.81|113.5||0.002731|19578|96||0.13|0.08||U|08|GGU08
2008-08-22 11:00|113.82|113.5||0.002819|9605|415||0.06|0.01||U|08|GGU08
2008-08-22 11:30|113.85|113.52||0.002907|2889|2||0.05|0||U|08|GGU08
2008-08-22 12:00|113.86||||2810|||0.04|||U|08|GGU08
2008-08-22 12:30|113.85||||714|||0.04|||U|08|GGU08
2008-08-22 13:00|113.86||||941|||0.05|||U|08|GGU08
2008-08-22 13:30|113.85||||909|||0.04|||U|08|GGU08
2008-08-22 14:00|113.84|113.55||0.002554|206|2||0.01|0||U|08|GGU08
2008-08-22 14:30|113.84|113.52||0.002819|510|1||0.04|0||U|08|GGU08
2008-08-22 15:00|113.84||||22|||0|||U|08|GGU08
2008-08-25 01:00|114.06|113.75||0.002725|13127|5||0.14|0.06||U|08|GGU08
2008-08-25 01:30|114|113.7||0.002639|9746|229||0.15|0.08||U|08|GGU08
2008-08-25 02:00|114.11|113.79||0.002812|15487|109||0.15|0.1||U|08|GGU08
2008-08-25 02:30|114.2|113.94||0.002282|23790|198||0.16|0.04||U|08|GGU08
2008-08-25 03:00|114.15|113.9||0.002195|15470|108||0.12|0.04||U|08|GGU08
2008-08-25 03:30|114.1|113.82||0.00246|14548|1||0.1|0||U|08|GGU08
2008-08-25 04:00|114.19|113.89||0.002634|10816|138||0.1|0.05||U|08|GGU08
2008-08-25 04:30|114.2|113.85||0.003074|11574|121||0.11|0.05||U|08|GGU08
2008-08-25 05:00|114.23|113.98||0.002193|8104|212||0.1|0.08||U|08|GGU08
2008-08-25 05:30|114.23|113.93||0.002633|3663|2||0.02|0||U|08|GGU08
2008-08-25 06:00|114.23|113.94||0.002545|4466|161||0.08|0.04||U|08|GGU08
2008-08-25 06:30|114.21|113.91||0.002634|4666|5||0.07|0||U|08|GGU08
2008-08-25 07:00|114.61|114.29||0.0028|40764|467||0.49|0.35||U|08|GGU08
2008-08-25 07:30|114.59|114.27||0.0028|58045|599||0.17|0.1||U|08|GGU08
2008-08-25 08:00|114.59|114.28||0.002713|26457|176||0.15|0.12||U|08|GGU08
2008-08-25 08:30|114.46|114.25||0.001838|21534|622||0.15|0.05||U|08|GGU08
2008-08-25 09:00|114.56|114.2||0.003152|18420|78||0.11|0.04||U|08|GGU08
2008-08-25 09:30|114.66|114.32||0.002974|19219|203||0.16|0.07||U|08|GGU08
2008-08-25 10:00|114.64|114.37||0.002361|16577|52||0.06|0.05||U|08|GGU08
2008-08-25 10:30|114.7|114.4||0.002622|9821|18||0.13|0.07||U|08|GGU08
2008-08-25 11:00|114.65|114.39||0.002273|6316|13||0.1|0||U|08|GGU08
2008-08-25 11:30|114.58|114.28||0.002625|2841|5||0.09|0.05||U|08|GGU08
2008-08-25 12:00|114.59|114.28||0.002713|757|2||0.04|0||U|08|GGU08
2008-08-25 12:30|114.57|114.27||0.002625|252|3||0.04|0||U|08|GGU08
2008-08-25 13:00|114.59||||277|||0.05|||U|08|GGU08
2008-08-25 13:30|114.56||||829|||0.05|||U|08|GGU08
2008-08-25 14:00|114.6|114.3||0.002625|479|1||0.07|0||U|08|GGU08
2008-08-25 14:30|114.62|114.33||0.002537|411|1||0.06|0||U|08|GGU08
2008-08-25 15:00|114.62||||17|||0|||U|08|GGU08
2008-08-26 01:00|114.55|114.24||0.002714|18363|112||0.18|0.1||U|08|GGU08
2008-08-26 01:30|114.52|114.25||0.002363|19417|9||0.18|0.05||U|08|GGU08
2008-08-26 02:00|114.52|114.27||0.002188|20908|184||0.12|0.08||U|08|GGU08
2008-08-26 02:30|114.71|114.47||0.002097|46232|657||0.31|0.28||U|08|GGU08
2008-08-26 03:00|114.8|114.48||0.002795|115871|1147||0.27|0.21||U|08|GGU08
2008-08-26 03:30|114.78|114.47||0.002708|38888|225||0.1|0.06||U|08|GGU08
2008-08-26 04:00|114.76|114.42||0.002972|35333|93||0.06|0.05||U|08|GGU08
2008-08-26 04:30|114.72|114.4||0.002797|45593|166||0.14|0.07||U|08|GGU08
2008-08-26 05:00|114.81|114.51||0.00262|28596|342||0.14|0.11||U|08|GGU08
2008-08-26 05:30|114.8|114.49||0.002708|20852|2107||0.17|0.09||U|08|GGU08
2008-08-26 06:00|114.8|114.5||0.00262|26035|174||0.13|0.08||U|08|GGU08
2008-08-26 06:30|114.84|114.52||0.002794|16494|37||0.09|0.05||U|08|GGU08
2008-08-26 07:00|114.84|114.52||0.002794|43714|71||0.15|0.1||U|08|GGU08
2008-08-26 07:30|114.76|114.45||0.002709|30696|86||0.13|0.09||U|08|GGU08
2008-08-26 08:00|114.81|114.5||0.002707|18715|157||0.1|0.08||U|08|GGU08
2008-08-26 08:30|114.75|114.51||0.002096|32685|315||0.12|0.06||U|08|GGU08
2008-08-26 09:00|114.72|114.42||0.002622|48870|3173||0.14|0.1||U|08|GGU08
2008-08-26 09:30|114.73|114.46||0.002359|40212|164||0.14|0.1||U|08|GGU08
2008-08-26 10:00|114.71|114.39||0.002797|48105|138||0.16|0.08||U|08|GGU08
2008-08-26 10:30|114.72|114.4||0.002797|13241|1142||0.06|0.02||U|08|GGU08
2008-08-26 11:00|114.77||||22290|||0.08|||U|08|GGU08
2008-08-26 11:30|114.75|114.45||0.002621|8061|20||0.05|0||U|08|GGU08
2008-08-26 12:00|114.78|114.45||0.002883|1357|2||0.03|0||U|08|GGU08
2008-08-26 12:30|114.78|114.49||0.002533|1914|3||0.05|0.02||U|08|GGU08
2008-08-26 13:00|114.79||||853|||0.07|||U|08|GGU08
2008-08-26 13:30|114.78|114.47||0.002708|532|1||0.05|0||U|08|GGU08
2008-08-26 14:00|114.76||||406|||0.03|||U|08|GGU08
2008-08-26 14:30|114.81|114.49||0.002795|370|1||0.07|0||U|08|GGU08
2008-08-26 15:00|114.82||||14|||0|||U|08|GGU08
2008-08-27 01:00|114.74|114.41||0.002884|12030|46||0.09|0.09||U|08|GGU08
2008-08-27 01:30|114.75|114.41||0.002972|11335|67||0.09|0.00999999999999||U|08|GGU08
2008-08-27 02:00|114.69|114.39||0.002623|30536|146||0.1|0.03||U|08|GGU08
2008-08-27 02:30|114.78|114.49||0.002533|34143|76||0.15|0.1||U|08|GGU08
2008-08-27 03:00|114.75|114.5||0.002183|29946|137||0.13|0.08||U|08|GGU08
2008-08-27 03:30|114.66|114.38||0.002448|32647|158||0.13|0.07||U|08|GGU08
2008-08-27 04:00|114.72|114.41||0.00271|35587|72||0.1|0.06||U|08|GGU08
2008-08-27 04:30|114.73|114.43||0.002622|22158|9||0.08|0.03||U|08|GGU08
2008-08-27 05:00|114.34|114.02||0.002807|102342|259||0.44|0.3||U|08|GGU08
2008-08-27 05:30|114.26|113.99||0.002369|72919|579||0.18|0.14||U|08|GGU08
2008-08-27 06:00|114.29|114||0.002544|52495|114||0.16|0.09||U|08|GGU08
2008-08-27 06:30|114.28|113.98||0.002632|23296|222||0.09|0.07||U|08|GGU08
2008-08-27 07:00|114.23|114.08||0.001315|43452|6144||0.17|0.09||U|08|GGU08
2008-08-27 07:30|114.18|113.92||0.002282|70191|5028||0.12|0.09||U|08|GGU08
2008-08-27 08:00|114.05|113.74||0.002726|65358|606||0.2|0.15||U|08|GGU08
2008-08-27 08:30|114.02|113.73||0.00255|47029|411||0.12|0.11||U|08|GGU08
2008-08-27 09:00|113.95|113.66||0.002551|75614|98||0.12|0.09||U|08|GGU08
2008-08-27 09:30|114.04|113.67||0.003255|41235|94||0.11|0.06||U|08|GGU08
2008-08-27 10:00|114.19|113.9||0.002546|55070|1833||0.16|0.09||U|08|GGU08
2008-08-27 10:30|114.26|113.96||0.002633|30752|157||0.1|0.05||U|08|GGU08
2008-08-27 11:00|114.27|113.97||0.002632|10579|30||0.08|0||U|08|GGU08
2008-08-27 11:30|114.33|114.04||0.002543|6869|160||0.07|0.03||U|08|GGU08
2008-08-27 12:00|114.35|114.07||0.002455|4534|1||0.07|0||U|08|GGU08
2008-08-27 12:30|114.36||||995|||0.03|||U|08|GGU08
2008-08-27 13:00|114.37|114.08||0.002542|2061|25||0.05|0.01||U|08|GGU08
2008-08-27 13:30|114.39|114.12||0.002366|2322|14||0.07|0.03||U|08|GGU08
2008-08-27 14:00|114.42|114.12||0.002629|1388|2||0.05|0.02||U|08|GGU08
2008-08-27 14:30|114.4|114.12||0.002454|571|24||0.04|0.01||U|08|GGU08
2008-08-27 15:00|114.36||||171|||0|||U|08|GGU08
2008-08-28 01:00|114.48|114.18||0.002627|20898|105||0.15|0.15||U|08|GGU08
2008-08-28 01:30|114.52|114.25||0.002363|19259|816||0.14|0.09||U|08|GGU08
2008-08-28 02:00|114.5|114.18||0.002803|25432|131||0.1|0.08||U|08|GGU08
2008-08-28 02:30|114.45|114.24||0.001838|37360|267||0.14|0.08||U|08|GGU08
2008-08-28 03:00|114.38|114.07||0.002718|58168|47||0.15|0.08||U|08|GGU08
2008-08-28 03:30|114.22|113.94||0.002457|68471|823||0.18|0.08||U|08|GGU08
2008-08-28 04:00|114.25|113.94||0.002721|70392|201||0.18|0.12||U|08|GGU08
2008-08-28 04:30|114.18|113.88||0.002634|33943|202||0.11|0.06||U|08|GGU08
2008-08-28 05:00|114.19|113.89||0.002634|26800|24||0.07|0||U|08|GGU08
2008-08-28 05:30|114.16|113.87||0.002547|19033|111||0.09|0.00999999999999||U|08|GGU08
2008-08-28 06:00|114.17|113.85||0.002811|26697|2845||0.12|0.08||U|08|GGU08
2008-08-28 06:30|114.23|113.96||0.002369|23741|625||0.14|0.11||U|08|GGU08
2008-08-28 07:00|114.1|113.75||0.003077|31233|897||0.25|0.23||U|08|GGU08
2008-08-28 07:30|114.21|113.88||0.002898|55472|299||0.2|0.08||U|08|GGU08
2008-08-28 08:00|114.02|113.73||0.00255|50872|891||0.25|0.21||U|08|GGU08
2008-08-28 08:30|113.85|113.54||0.00273|115519|1277||0.24|0.19||U|08|GGU08
2008-08-28 09:00|113.87|113.59||0.002465|66056|1705||0.15|0.07||U|08|GGU08
2008-08-28 09:30|113.98|113.67||0.002727|47904|734||0.15|0.1||U|08|GGU08
2008-08-28 10:00|114.17|113.86||0.002723|71454|3771||0.24|0.22||U|08|GGU08
2008-08-28 10:30|114.1|113.77||0.002901|24672|516||0.11|0.1||U|08|GGU08
2008-08-28 11:00|114.15||||9605|||0.05|||U|08|GGU08
2008-08-28 11:30|114.18|113.89||0.002546|7534|129||0.05|0.02||U|08|GGU08
2008-08-28 12:00|114.22|113.92||0.002633|5806|1||0.14|0||U|08|GGU08
2008-08-28 12:30|114.29|114||0.002544|6008|159||0.13|0.05||U|08|GGU08
2008-08-28 13:00|114.28|113.97||0.00272|2523|52||0.09|0.08||U|08|GGU08
2008-08-28 13:30|114.28|114||0.002456|735|3||0.06|0||U|08|GGU08
2008-08-28 14:00|114.27|113.98||0.002544|268|1||0.03|0||U|08|GGU08
2008-08-28 14:30|114.3|113.98||0.002808|430|1||0.07|0||U|08|GGU08
2008-08-28 15:00|114.3||||41|||0|||U|08|GGU08
2008-08-29 01:00|114.35|114.07||0.002455|29788|258||0.17|0.09||U|08|GGU08
2008-08-29 01:30|114.33|114.03||0.002631|10768|208||0.09|0.07||U|08|GGU08
2008-08-29 02:00|114.27|113.96||0.00272|30359|649||0.2|0.15||U|08|GGU08
2008-08-29 02:30|114.45|114.15||0.002628|40371|1257||0.18|0.15||U|08|GGU08
2008-08-29 03:00|114.31|114.02||0.002543|40020|5122||0.18|0.17||U|08|GGU08
2008-08-29 03:30|114.45|114.14||0.002716|36436|128||0.2|0.18||U|08|GGU08
2008-08-29 04:00|114.4|114.1||0.002629|46057|1207||0.14|0.12||U|08|GGU08
2008-08-29 04:30|114.46|114.15||0.002716|35045|957||0.12|0.04||U|08|GGU08
2008-08-29 05:00|114.52|114.22||0.002627|29380|1061||0.1|0.08||U|08|GGU08
2008-08-29 05:30|114.45|114.14||0.002716|15483|14||0.12|0.01||U|08|GGU08
2008-08-29 06:00|114.45|114.17||0.002452|20793|6||0.09|0.07||U|08|GGU08
2008-08-29 06:30|114.48|114.22||0.002276|18774|168||0.1|0.07||U|08|GGU08
2008-08-29 07:00|114.48|114.17||0.002715|33071|3201||0.12|0.09||U|08|GGU08
2008-08-29 07:30|114.43|114.12||0.002716|31760|1174||0.13|0.12||U|08|GGU08
2008-08-29 08:00|114.15|113.85||0.002635|80593|466||0.32|0.27||U|08|GGU08
2008-08-29 08:30|114.05|113.76||0.002549|118197|13695||0.28|0.27||U|08|GGU08
2008-08-29 09:00|114.06|113.78||0.002461|51491|2137||0.12|0.09||U|08|GGU08
2008-08-29 09:30|114.16|113.86||0.002635|39403|3253||0.14|0.11||U|08|GGU08
2008-08-29 10:00|114.11|113.81||0.002636|51164|3910||0.14|0.12||U|08|GGU08
2008-08-29 10:30|114.06|113.74||0.002813|33549|597||0.16|0.15||U|08|GGU08
2008-08-29 11:00|114.12|113.81||0.002724|9093|269||0.09|0.04||U|08|GGU08
2008-08-29 11:30|114.16|113.85||0.002723|6194|250||0.09|0.05||U|08|GGU08
2008-08-29 12:00|114.11|113.84||0.002372|876|3||0.08|0||U|08|GGU08
2008-08-29 12:30|114.12|113.81||0.002724|430|14||0.03|0||U|08|GGU08
2008-08-29 13:00|114.11|113.83||0.00246|575|5||0.02|0.02||U|08|GGU08
2008-08-29 13:30|114.12|113.8||0.002812|296|2||0.03|0.02||U|08|GGU08
2008-08-29 14:00|114.13||||93|||0.04|||U|08|GGU08
2008-08-29 14:30|114.15||||538|||0.07|||U|08|GGU08
2008-08-29 15:00|114.16||||68|||0.00999999999999|||U|08|GGU08
2008-09-01 01:00|114.35|114.04||0.002718|18427|488||0.24|0.21||U|08|GGU08
2008-09-01 01:30|114.55|114.25||0.002626|68177|1043||0.32|0.29||U|08|GGU08
2008-09-01 02:00|114.51|114.21||0.002627|37834|1036||0.15|0.12||U|08|GGU08
2008-09-01 02:30|114.49|114.19||0.002627|26348|848||0.1|0.06||U|08|GGU08
2008-09-01 03:00|114.54|114.24||0.002626|21699|2826||0.1|0.08||U|08|GGU08
2008-09-01 03:30|114.47|114.17||0.002628|18466|2077||0.12|0.07||U|08|GGU08
2008-09-01 04:00|114.35|114.04||0.002718|25891|4183||0.16|0.12||U|08|GGU08
2008-09-01 04:30|114.37|114.06||0.002718|13576|1281||0.06|0.04||U|08|GGU08
2008-09-01 05:00|114.38|114.07||0.002718|5156|422||0.04|0.04||U|08|GGU08
2008-09-01 05:30|114.37|114.07||0.00263|9538|3893||0.06|0.05||U|08|GGU08
2008-09-01 06:00|114.27|113.94||0.002896|18173|1295||0.14|0.13||U|08|GGU08
2008-09-01 06:30|114.35|114.04||0.002718|13373|399||0.14|0.09||U|08|GGU08
2008-09-01 07:00|114.37|114.07||0.00263|11562|1007||0.07|0.05||U|08|GGU08
2008-09-01 07:30|114.44|114.16||0.002453|12568|560||0.11|0.11||U|08|GGU08
2008-09-01 08:00|114.47|114.15||0.002803|22565|815||0.06|0.03||U|08|GGU08
2008-09-01 08:30|114.54|114.26||0.002451|35326|2904||0.12|0.09||U|08|GGU08
2008-09-01 09:00|114.56|114.25||0.002713|18934|6163||0.07|0.04||U|08|GGU08
2008-09-01 09:30|114.47|114.15||0.002803|18436|1775||0.11|0.1||U|08|GGU08
2008-09-01 10:00|114.54|114.22||0.002802|12054|1587||0.08|0.07||U|08|GGU08
2008-09-01 10:30|114.57|114.27||0.002625|5666|478||0.07|0.06||U|08|GGU08
2008-09-01 11:00|114.55|114.26||0.002538|2845|318||0.04|0.03||U|08|GGU08
2008-09-01 11:30|114.57|114.26||0.002713|1764|65||0.05|0.04||U|08|GGU08
2008-09-01 12:00|114.58|114.27||0.002713|690|7||0.04|0.00999999999999||U|08|GGU08
2008-09-01 12:30|114.58|114.27||0.002713|83|14||0.02|0.00999999999999||U|08|GGU08
2008-09-01 13:00|114.59||||85|||0.03|||U|08|GGU08
2008-09-01 13:30|114.57|114.27||0.002625|115|12||0.02|0.03||U|08|GGU08
2008-09-01 14:00|114.58||||47|||0.02|||U|08|GGU08
2008-09-01 14:30|114.61|114.27||0.002975|687|3||0.04|0.03||U|08|GGU08
2008-09-01 15:00|114.63||||255|||0|||U|08|GGU08
2008-09-02 01:00|114.49|114.21||0.002452|23523|2119||0.12|0.11||U|08|GGU08
2008-09-02 01:30|114.35|114.05||0.00263|38865|4905||0.25|0.25||U|08|GGU08
2008-09-02 02:00|114.29|113.99||0.002632|51614|8052||0.12|0.09||U|08|GGU08
2008-09-02 02:30|114.3|114||0.002632|50641|13468||0.11|0.09||U|08|GGU08
2008-09-02 03:00|113.73|113.42||0.002733|181401|9566||0.61|0.58||U|08|GGU08
2008-09-02 03:30|113.79|113.48||0.002732|111641|14264||0.23|0.21||U|08|GGU08
2008-09-02 04:00|113.76|113.45||0.002732|82264|15721||0.17|0.15||U|08|GGU08
2008-09-02 04:30|113.58|113.27||0.002737|80887|18800||0.21|0.19||U|08|GGU08
2008-09-02 05:00|113.72|113.42||0.002645|52847|13759||0.19|0.16||U|08|GGU08
2008-09-02 05:30|113.76|113.45||0.002732|33983|11314||0.08|0.08||U|08|GGU08
2008-09-02 06:00|113.77|113.46||0.002732|31190|2274||0.1|0.08||U|08|GGU08
2008-09-02 06:30|113.74|113.43||0.002733|18930|1508||0.05|0.03||U|08|GGU08
2008-09-02 07:00|113.82|113.51||0.002731|33339|10523||0.12|0.12||U|08|GGU08
2008-09-02 07:30|113.84|113.55||0.002554|78283|35772||0.14|0.12||U|08|GGU08
2008-09-02 08:00|113.8|113.51||0.002555|43400|8619||0.14|0.12||U|08|GGU08
2008-09-02 08:30|113.82|113.51||0.002731|45217|8241||0.18|0.17||U|08|GGU08
2008-09-02 09:00|113.97|113.67||0.002639|72399|7105||0.22|0.2||U|08|GGU08
2008-09-02 09:30|114.16|113.86||0.002635|110469|20139||0.23|0.21||U|08|GGU08
2008-09-02 10:00|114.32|114.02||0.002631|109564|24271||0.24|0.23||U|08|GGU08
2008-09-02 10:30|114.46|114.17||0.00254|72669|18123||0.16|0.17||U|08|GGU08
2008-09-02 11:00|114.49|114.17||0.002803|27415|3143||0.1|0.09||U|08|GGU08
2008-09-02 11:30|114.42|114.13||0.002541|14175|2532||0.14|0.12||U|08|GGU08
2008-09-02 12:00|114.38|114.07||0.002718|2891|1062||0.08|0.07||U|08|GGU08
2008-09-02 12:30|114.48|114.13||0.003067|2384|31||0.12|0.11||U|08|GGU08
2008-09-02 13:00|114.37|114.07||0.00263|1184|185||0.11|0.11||U|08|GGU08
2008-09-02 13:30|114.51|114.23||0.002451|1279|625||0.17|0.15||U|08|GGU08
2008-09-02 14:00|114.53|114.22||0.002714|4202|1211||0.09|0.06||U|08|GGU08
2008-09-02 14:30|114.55|114.24||0.002714|1750|220||0.04|0.03||U|08|GGU08
2008-09-02 15:00|114.51|114.15||0.003154|33|1||0|0||U|08|GGU08
2008-09-03 01:00|114.7|114.4||0.002622|63016|4806||0.29|0.31||U|08|GGU08
2008-09-03 01:30|114.71|114.41||0.002622|55041|9065||0.14|0.12||U|08|GGU08
2008-09-03 02:00|114.61|114.31||0.002624|61723|10877||0.15|0.14||U|08|GGU08
2008-09-03 02:30|114.45|114.15||0.002628|63740|5955||0.2|0.18||U|08|GGU08
2008-09-03 03:00|114.33|114.04||0.002543|109046|46653||0.24|0.22||U|08|GGU08
2008-09-03 03:30|114.56|114.26||0.002626|82322|30600||0.3|0.28||U|08|GGU08
2008-09-03 04:00|114.47|114.17||0.002628|91563|33742||0.23|0.22||U|08|GGU08
2008-09-03 04:30|114.56|114.26||0.002626|77214|51756||0.15|0.14||U|08|GGU08
2008-09-03 05:00|114.56|114.27||0.002538|48935|15316||0.09|0.08||U|08|GGU08
2008-09-03 05:30|114.5|114.2||0.002627|27714|10428||0.11|0.1||U|08|GGU08
2008-09-03 06:00|114.63|114.34||0.002536|45149|28905||0.19|0.19||U|08|GGU08
2008-09-03 06:30|114.57|114.29||0.00245|76151|53835||0.1|0.09||U|08|GGU08
2008-09-03 07:00|114.47|114.18||0.00254|89040|60837||0.12|0.11||U|08|GGU08
2008-09-03 07:30|114.39|114.09||0.00263|87084|46287||0.16|0.15||U|08|GGU08
2008-09-03 08:00|114.24|113.96||0.002457|103525|46190||0.27|0.27||U|08|GGU08
2008-09-03 08:30|114.24|113.96||0.002457|94048|42964||0.19|0.17||U|08|GGU08
2008-09-03 09:00|114.38|114.09||0.002542|90513|41323||0.23|0.22||U|08|GGU08
2008-09-03 09:30|114.35|114.08||0.002367|62635|44940||0.13|0.12||U|08|GGU08
2008-09-03 10:00|114.37|114.1||0.002366|57747|28321||0.16|0.15||U|08|GGU08
2008-09-03 10:30|114.41|114.12||0.002541|33648|23207||0.07|0.05||U|08|GGU08
2008-09-03 11:00|114.42|114.14||0.002453|13181|2977||0.07|0.07||U|08|GGU08
2008-09-03 11:30|114.44|114.13||0.002716|27191|13883||0.06|0.05||U|08|GGU08
2008-09-03 12:00|114.44|114.15||0.002541|2161|1302||0.02|0.02||U|08|GGU08
2008-09-03 12:30|114.44|114.15||0.002541|1299|16||0.03|0||U|08|GGU08
2008-09-03 13:00|114.45|114.15||0.002628|306|22||0.06|0.04||U|08|GGU08
2008-09-03 13:30|114.48|114.19||0.00254|831|96||0.04|0.03||U|08|GGU08
2008-09-03 14:00|114.43|114.14||0.002541|902|430||0.06|0.05||U|08|GGU08
2008-09-03 14:30|114.42|114.12||0.002629|971|131||0.04|0.04||U|08|GGU08
2008-09-03 15:00|114.43||||25|||0|||U|08|GGU08
2008-09-04 01:00|113.99|113.68||0.002727|68685|20559||0.35|0.33||U|08|GGU08
2008-09-04 01:30|114.05|113.78||0.002373|63338|15805||0.16|0.16||U|08|GGU08
2008-09-04 02:00|114.03|113.75||0.002462|53943|27054||0.1|0.09||U|08|GGU08
2008-09-04 02:30|113.99|113.7||0.002551|57118|30771||0.12|0.11||U|08|GGU08
2008-09-04 03:00|113.97|113.69||0.002463|77362|38922||0.13|0.13||U|08|GGU08
2008-09-04 03:30|114.23|113.96||0.002369|179718|81533||0.38|0.37||U|08|GGU08
2008-09-04 04:00|114.35|114.07||0.002455|123843|65940||0.23|0.23||U|08|GGU08
2008-09-04 04:30|114.48|114.2||0.002452|93636|32065||0.19|0.19||U|08|GGU08
2008-09-04 05:00|114.63|114.36||0.002361|70112|22756||0.22|0.22||U|08|GGU08
2008-09-04 05:30|114.58|114.31||0.002362|53579|27393||0.1|0.09||U|08|GGU08
2008-09-04 06:00|114.69|114.42||0.00236|73055|48209||0.2|0.21||U|08|GGU08
2008-09-04 06:30|114.63|114.36||0.002361|49270|35384||0.09|0.09||U|08|GGU08
2008-09-04 07:00|114.59|114.31||0.002449|82170|48610||0.19|0.18||U|08|GGU08
2008-09-04 07:30|114.76|114.49||0.002358|186170|92561||0.44|0.45||U|08|GGU08
2008-09-04 08:00|114.68|114.4||0.002448|64833|30592||0.18|0.17||U|08|GGU08
2008-09-04 08:30|114.5|114.23||0.002364|121769|61920||0.29|0.28||U|08|GGU08
2008-09-04 09:00|114.62|114.35||0.002361|73580|30649||0.22|0.21||U|08|GGU08
2008-09-04 09:30|114.81|114.55||0.00227|91523|47834||0.25|0.25||U|08|GGU08
2008-09-04 10:00|115.1|114.84||0.002264|159398|90951||0.32|0.31||U|08|GGU08
2008-09-04 10:30|114.98|114.72||0.002266|51544|29817||0.18|0.18||U|08|GGU08
2008-09-04 11:00|115|114.74||0.002266|17204|10294||0.06|0.06||U|08|GGU08
2008-09-04 11:30|115.06|114.8||0.002265|19606|12840||0.09|0.09||U|08|GGU08
2008-09-04 12:00|115.19|114.93||0.002262|14945|8981||0.19|0.19||U|08|GGU08
2008-09-04 12:30|115.17|114.91||0.002263|3197|2124||0.04|0.04||U|08|GGU08
2008-09-04 13:00|115.18|114.91||0.00235|2510|1099||0.04|0.04||U|08|GGU08
2008-09-04 13:30|115.16|114.9||0.002263|4329|4100||0.07|0.07||U|08|GGU08
2008-09-04 14:00|115.16|114.88||0.002437|1445|150||0.09|0.07||U|08|GGU08
2008-09-04 14:30|115.14|114.86||0.002438|1898|1580||0.09|0.09||U|08|GGU08
2008-09-04 15:00|115.14|114.88||0.002263|26|1||0|0||U|08|GGU08
2008-09-05 01:00|115.13|114.88||0.002176|69551|64671||0.19|0.18||U|08|GGU08
2008-09-05 01:30|115.09|114.84||0.002177|51177|55898||0.12|0.12||U|08|GGU08
2008-09-05 02:00|115.15|114.89||0.002263|42668|43871||0.16|0.15||U|08|GGU08
2008-09-05 02:30|115.24|114.99||0.002174|42481|48825||0.18|0.19||U|08|GGU08
2008-09-05 03:00|115.35|115.09||0.002259|66422|81016||0.19|0.19||U|08|GGU08
2008-09-05 03:30|115.33|115.09||0.002085|39049|59917||0.12|0.13||U|08|GGU08
2008-09-05 04:00|115.24|114.98||0.002261|51536|63823||0.14|0.15||U|08|GGU08
2008-09-05 04:30|115.38|115.12||0.002259|42366|55483||0.19|0.19||U|08|GGU08
2008-09-05 05:00|115.32|115.06||0.00226|22817|36676||0.11|0.11||U|08|GGU08
2008-09-05 05:30|115.41|115.14||0.002345|25190|35190||0.13|0.13||U|08|GGU08
2008-09-05 06:00|115.48|115.21||0.002344|53573|66495||0.09|0.09||U|08|GGU08
2008-09-05 06:30|115.45|115.18||0.002344|32798|52603||0.07|0.08||U|08|GGU08
2008-09-05 07:00|115.75|115.47||0.002425|43978|69597||0.4|0.41||U|08|GGU08
2008-09-05 07:30|115.63|115.35||0.002427|50731|134836||0.24|0.25||U|08|GGU08
2008-09-05 08:00|115.54|115.25||0.002516|33526|81724||0.22|0.23||U|08|GGU08
2008-09-05 08:30|115.65|115.36||0.002514|25566|57802||0.2|0.2||U|08|GGU08
2008-09-05 09:00|115.78|115.5||0.002424|31519|94331||0.22|0.21||U|08|GGU08
2008-09-05 09:30|115.79|115.51||0.002424|26411|55447||0.15|0.15||U|08|GGU08
2008-09-05 10:00|115.65|115.37||0.002427|17636|58943||0.21|0.23||U|08|GGU08
2008-09-05 10:30|115.39|115.11||0.002432|11719|45794||0.29|0.3||U|08|GGU08
2008-09-05 11:00|115.41|115.13||0.002432|3036|13007||0.11|0.11||U|08|GGU08
2008-09-05 11:30|115.37|115.07||0.002607|5231|10662||0.11|0.11||U|08|GGU08
2008-09-05 12:00|115.33|115.07||0.002259|2340|4570||0.08|0.09||U|08|GGU08
2008-09-05 12:30|115.35|115.11||0.002085|778|1833||0.11|0.1||U|08|GGU08
2008-09-05 13:00|115.4|115.12||0.002432|77|436||0.04|0.04||U|08|GGU08
2008-09-05 13:30|115.31|115.03||0.002434|165|1088||0.13|0.12||U|08|GGU08
2008-09-05 14:00|115.29|115.01||0.002435|183|2198||0.04|0.05||U|08|GGU08
2008-09-05 14:30|115.3|115.02||0.002434|2740|6937||0.09|0.08||U|08|GGU08
2008-09-05 15:00|115.28|115.03||0.002173|4|179||0|0||U|08|GGU08
2008-09-08 01:00|114.64|114.36||0.002448|5872|75560||0.47|0.52||U|08|GGU08
2008-09-08 01:30|114.76|114.47||0.002533|11107|60129||0.32|0.33||U|08|GGU08
2008-09-08 02:00|114.74|114.47||0.002359|7092|85573||0.23|0.23||U|08|GGU08
2008-09-08 02:30|114.75|114.43||0.002796|8880|56217||0.18|0.19||U|08|GGU08
2008-09-08 03:00|114.56|114.28||0.00245|2799|56617||0.19|0.19||U|08|GGU08
2008-09-08 03:30|114.6|114.34||0.002274|4209|53992||0.17|0.19||U|08|GGU08
2008-09-08 04:00|114.63|114.39||0.002098|3228|51873||0.18|0.18||U|08|GGU08
2008-09-08 04:30|114.76|114.48||0.002446|791|22619||0.06|0.1||U|08|GGU08
2008-09-08 05:00|114.76|114.46||0.002621|302|27984||0.07|0.13||U|08|GGU08
2008-09-08 05:30|114.41||||22789|||0.14|||Z|08|GGZ08
2008-09-08 06:00|114.53||||21656|||0.18|||Z|08|GGZ08
2008-09-08 06:30|114.46||||23975|||0.14|||Z|08|GGZ08
2008-09-08 07:00|114.44||||30745|||0.17|||Z|08|GGZ08
2008-09-08 07:30|114.63|114.76||-0.001133|38968|1||0.25|0||Z|08|GGZ08
2008-09-08 08:00|114.56||||27401|||0.08|||Z|08|GGZ08
2008-09-08 08:30|114.72||||60194|||0.19|||Z|08|GGZ08
2008-09-08 09:00|114.65||||42116|||0.15|||Z|08|GGZ08
2008-09-08 09:30|114.79||||51461|||0.25|||Z|08|GGZ08
2008-09-08 10:00|114.77||||47185|||0.19|||Z|08|GGZ08
2008-09-08 10:30|114.89||||29379|||0.16|||Z|08|GGZ08
2008-09-08 11:00|114.9||||28978|||0.11|||Z|08|GGZ08
2008-09-08 11:30|114.84||||8237|||0.11|||Z|08|GGZ08
2008-09-08 12:00|114.88||||3413|||0.07|||Z|08|GGZ08
2008-09-08 12:30|114.97||||2863|||0.09|||Z|08|GGZ08
2008-09-08 13:00|114.95|115.46||-0.004417|5270|2||0.14|0||Z|08|GGZ08
2008-09-08 13:30|115.02||||1199|||0.1|||Z|08|GGZ08
2008-09-08 14:00|115.11||||1993|||0.09|||Z|08|GGZ08
2008-09-08 14:30|115.14|115.59||-0.003893|2402|2||0.08|0.02||Z|08|GGZ08
2008-09-08 15:00|115.14||||24|||0|||Z|08|GGZ08
2008-09-09 01:00|114.92||||31871|||0.21|||Z|08|GGZ08
2008-09-09 01:30|114.81||||32329|||0.17|||Z|08|GGZ08
2008-09-09 02:00|114.65|115.31||-0.005724|50960|1||0.21|0||Z|08|GGZ08
2008-09-09 02:30|114.73|115.16||-0.003734|34886|4||0.12|0.09||Z|08|GGZ08
2008-09-09 03:00|114.81||||55096|||0.19|||Z|08|GGZ08
2008-09-09 03:30|114.77||||38809|||0.12|||Z|08|GGZ08
2008-09-09 04:00|114.64||||53486|||0.15|||Z|08|GGZ08
2008-09-09 04:30|114.46||||63260|||0.24|||Z|08|GGZ08
2008-09-09 05:00|114.4|114.85||-0.003918|80624|2||0.19|0.1||Z|08|GGZ08
2008-09-09 05:30|114.36|114.88||-0.004526|46051|1||0.16|0||Z|08|GGZ08
2008-09-09 06:00|114.34||||29744|||0.12|||Z|08|GGZ08
2008-09-09 06:30|114.45||||36721|||0.22|||Z|08|GGZ08
2008-09-09 07:00|114.57|115.02||-0.003912|44720|1||0.14|0||Z|08|GGZ08
2008-09-09 07:30|114.7|115.17||-0.004081|49214|2||0.17|0.07||Z|08|GGZ08
2008-09-09 08:00|114.64||||63448|||0.17|||Z|08|GGZ08
2008-09-09 08:30|114.65|115.2||-0.004774|40666|1||0.11|0||Z|08|GGZ08
2008-09-09 09:00|114.77||||55102|||0.22|||Z|08|GGZ08
2008-09-09 09:30|114.94|115.44||-0.004331|79103|3||0.24|0.18||Z|08|GGZ08
2008-09-09 10:00|115.02|115.61||-0.005103|76918|3||0.23|0.06||Z|08|GGZ08
2008-09-09 10:30|115.08||||26240|||0.15|||Z|08|GGZ08
2008-09-09 11:00|115.14||||18701|||0.09|||Z|08|GGZ08
2008-09-09 11:30|115.01|115.6||-0.005104|10994|1||0.18|0||Z|08|GGZ08
2008-09-09 12:00|114.95|115.41||-0.003986|2686|1||0.08|0||Z|08|GGZ08
2008-09-09 12:30|115.09||||4793|||0.17|||Z|08|GGZ08
2008-09-09 13:00|115.12|115.61||-0.004238|3055|1||0.08|0||Z|08|GGZ08
2008-09-09 13:30|115.11|115.62||-0.004411|2836|1||0.1|0||Z|08|GGZ08
2008-09-09 14:00|115.09|115.7||-0.005272|3062|2||0.12|0.05||Z|08|GGZ08
2008-09-09 14:30|115.2||||815|||0.12|||Z|08|GGZ08
2008-09-09 15:00|115.2||||51|||0|||Z|08|GGZ08
2008-09-10 01:00|114.86||||34260|||0.18|||Z|08|GGZ08
2008-09-10 01:30|114.79||||36337|||0.16|||Z|08|GGZ08
2008-09-10 02:00|114.97||||67012|||0.29|||Z|08|GGZ08
2008-09-10 02:30|114.95||||44632|||0.15|||Z|08|GGZ08
2008-09-10 03:00|114.88||||36545|||0.1|||Z|08|GGZ08
2008-09-10 03:30|114.99|115.4||-0.003553|33792|1||0.13|0||Z|08|GGZ08
2008-09-10 04:00|114.95||||34935|||0.11|||Z|08|GGZ08
2008-09-10 04:30|114.95||||46665|||0.09|||Z|08|GGZ08
2008-09-10 05:00|114.96||||23720|||0.05|||Z|08|GGZ08
2008-09-10 05:30|114.94||||19442|||0.07|||Z|08|GGZ08
2008-09-10 06:00|114.86|115.39||-0.004593|37725|1||0.21|0||Z|08|GGZ08
2008-09-10 06:30|115.11|115.32||-0.001821|93319|1||0.44|0||Z|08|GGZ08
2008-09-10 07:00|114.88||||90258|||0.39|||Z|08|GGZ08
2008-09-10 07:30|114.68||||102276|||0.26|||Z|08|GGZ08
2008-09-10 08:00|114.69||||58798|||0.18|||Z|08|GGZ08
2008-09-10 08:30|114.69||||68357|||0.23|||Z|08|GGZ08
2008-09-10 09:00|114.78|115.29||-0.004424|43859|2||0.11|0.05||Z|08|GGZ08
2008-09-10 09:30|114.98||||58825|||0.27|||Z|08|GGZ08
2008-09-10 10:00|114.98||||22299|||0.1|||Z|08|GGZ08
2008-09-10 10:30|114.88||||26422|||0.22|||Z|08|GGZ08
2008-09-10 11:00|114.88||||8725|||0.1|||Z|08|GGZ08
2008-09-10 11:30|114.83||||6286|||0.11|||Z|08|GGZ08
2008-09-10 12:00|114.85||||3801|||0.08|||Z|08|GGZ08
2008-09-10 12:30|114.82||||3753|||0.12|||Z|08|GGZ08
2008-09-10 13:00|114.66||||1552|||0.16|||Z|08|GGZ08
2008-09-10 13:30|114.7||||1423|||0.09|||Z|08|GGZ08
2008-09-10 14:00|114.73||||448|||0.07|||Z|08|GGZ08
2008-09-10 14:30|114.82||||1584|||0.12|||Z|08|GGZ08
2008-09-10 15:00|114.82||||33|||0|||Z|08|GGZ08
2008-09-11 01:00|114.79||||27698|||0.19|||Z|08|GGZ08
2008-09-11 01:30|114.82||||23997|||0.2|||Z|08|GGZ08
2008-09-11 02:00|114.82||||20320|||0.12|||Z|08|GGZ08
2008-09-11 02:30|114.81||||24271|||0.1|||Z|08|GGZ08
2008-09-11 03:00|114.73||||44524|||0.13|||Z|08|GGZ08
2008-09-11 03:30|114.75||||56700|||0.12|||Z|08|GGZ08
2008-09-11 04:00|114.82||||30181|||0.12|||Z|08|GGZ08
2008-09-11 04:30|115.01||||57378|||0.22|||Z|08|GGZ08
2008-09-11 05:00|114.91||||36156|||0.16|||Z|08|GGZ08
2008-09-11 05:30|114.86|115.36||-0.004334|13717|1||0.09|0||Z|08|GGZ08
2008-09-11 06:00|114.9||||11047|||0.08|||Z|08|GGZ08
2008-09-11 06:30|114.98||||39741|||0.15|||Z|08|GGZ08
2008-09-11 07:00|115.12||||46650|||0.2|||Z|08|GGZ08
2008-09-11 07:30|115.15||||79953|||0.2|||Z|08|GGZ08
2008-09-11 08:00|115.11||||42649|||0.14|||Z|08|GGZ08
2008-09-11 08:30|115.14||||74446|||0.18|||Z|08|GGZ08
2008-09-11 09:00|115.04||||72278|||0.18|||Z|08|GGZ08
2008-09-11 09:30|114.75||||97733|||0.34|||Z|08|GGZ08
2008-09-11 10:00|114.77|115.24||-0.004078|72198|1||0.16|0||Z|08|GGZ08
2008-09-11 10:30|114.61|115.19||-0.005035|66111|1||0.18|0||Z|08|GGZ08
2008-09-11 11:00|114.75||||26777|||0.16|||Z|08|GGZ08
2008-09-11 11:30|114.76|115.4||-0.005546|18785|1||0.16|0||Z|08|GGZ08
2008-09-11 12:00|114.84||||8165|||0.2|||Z|08|GGZ08
2008-09-11 12:30|114.75||||3260|||0.17|||Z|08|GGZ08
2008-09-11 13:00|114.67|115.21||-0.004687|925|1||0.11|0||Z|08|GGZ08
2008-09-11 13:30|114.75||||844|||0.07|||Z|08|GGZ08
2008-09-11 14:00|114.8||||538|||0.11|||Z|08|GGZ08
2008-09-11 14:30|114.66||||4255|||0.2|||Z|08|GGZ08
2008-09-11 15:00|114.63||||52|||0|||Z|08|GGZ08
2008-09-12 01:00|114.41|114.94||-0.004611|37972|3||0.19|0.1||Z|08|GGZ08
2008-09-12 01:30|114.39|114.94||-0.004785|39724|2||0.18|0.05||Z|08|GGZ08
2008-09-12 02:00|114.48||||39900|||0.16|||Z|08|GGZ08
2008-09-12 02:30|114.45||||37592|||0.13|||Z|08|GGZ08
2008-09-12 03:00|114.37||||57542|||0.2|||Z|08|GGZ08
2008-09-12 03:30|114.34|114.86||-0.004527|40061|1||0.16|0||Z|08|GGZ08
2008-09-12 04:00|114.32|114.84||-0.004528|48302|7||0.15|0.08||Z|08|GGZ08
2008-09-12 04:30|114.25|114.71||-0.00401|67413|5||0.17|0.08||Z|08|GGZ08
2008-09-12 05:00|114.4||||40914|||0.21|||Z|08|GGZ08
2008-09-12 05:30|114.43|115||-0.004957|32818|1||0.11|0||Z|08|GGZ08
2008-09-12 06:00|114.47||||18759|||0.12|||Z|08|GGZ08
2008-09-12 06:30|114.54|115.04||-0.004346|26441|1||0.13|0||Z|08|GGZ08
2008-09-12 07:00|114.67|115.08||-0.003563|52749|1||0.15|0||Z|08|GGZ08
2008-09-12 07:30|114.58||||71360|||0.26|||Z|08|GGZ08
2008-09-12 08:00|114.55|115.11||-0.004865|36338|1||0.12|0||Z|08|GGZ08
2008-09-12 08:30|114.49|115.1||-0.0053|55066|2||0.22|0||Z|08|GGZ08
2008-09-12 09:00|114.46|115.06||-0.005215|68254|1||0.15|0||Z|08|GGZ08
2008-09-12 09:30|114.13|114.71||-0.005056|92004|3||0.42|0.19||Z|08|GGZ08
2008-09-12 10:00|113.85|114.31||-0.004024|167950|5||0.5|0.29||Z|08|GGZ08
2008-09-12 10:30|113.92||||42417|||0.12|||Z|08|GGZ08
2008-09-12 11:00|113.92||||17774|||0.08|||Z|08|GGZ08
2008-09-12 11:30|114.01||||14833|||0.15|||Z|08|GGZ08
2008-09-12 12:00|113.97||||3563|||0.1|||Z|08|GGZ08
2008-09-12 12:30|113.92||||1283|||0.12|||Z|08|GGZ08
2008-09-12 13:00|113.99||||1399|||0.08|||Z|08|GGZ08
2008-09-12 13:30|113.9||||2307|||0.1|||Z|08|GGZ08
2008-09-12 14:00|113.88|114.46||-0.005067|1953|1||0.07|0||Z|08|GGZ08
2008-09-12 14:30|113.95||||919|||0.14|||Z|08|GGZ08
2008-09-12 15:00|113.94||||22|||0|||Z|08|GGZ08
2008-09-15 01:00|115.06|115.71||-0.005617|104960|4||0.33|0.11||Z|08|GGZ08
2008-09-15 01:30|115.16|115.47||-0.002685|60964|4||0.33|0.09||Z|08|GGZ08
2008-09-15 02:00|115.44|115.75||-0.002678|100156|8||0.42|0.08||Z|08|GGZ08
2008-09-15 02:30|115.43||||56265|||0.15|||Z|08|GGZ08
2008-09-15 03:00|115.48||||51133|||0.21|||Z|08|GGZ08
2008-09-15 03:30|115.44||||58539|||0.24|||Z|08|GGZ08
2008-09-15 04:00|115.27||||52404|||0.32|||Z|08|GGZ08
2008-09-15 04:30|115.21||||63986|||0.43|||Z|08|GGZ08
2008-09-15 05:00|115.37||||29614|||0.22|||Z|08|GGZ08
2008-09-15 05:30|115.5||||53016|||0.37|||Z|08|GGZ08
2008-09-15 06:00|115.54||||47388|||0.15|||Z|08|GGZ08
2008-09-15 06:30|115.42||||30101|||0.19|||Z|08|GGZ08
2008-09-15 07:00|115.45|115.8||-0.003022|34372|2||0.18|0.02||Z|08|GGZ08
2008-09-15 07:30|115.29||||52462|||0.26|||Z|08|GGZ08
2008-09-15 08:00|115.42|115.72||-0.002592|76260|1||0.31|0||Z|08|GGZ08
2008-09-15 08:30|115.34||||57902|||0.2|||Z|08|GGZ08
2008-09-15 09:00|115.2||||70108|||0.23|||Z|08|GGZ08
2008-09-15 09:30|114.99|115.6||-0.005277|93573|1||0.39|0||Z|08|GGZ08
2008-09-15 10:00|115.02|115.35||-0.002861|91957|4||0.28|0.14||Z|08|GGZ08
2008-09-15 10:30|115.19||||48468|||0.25|||Z|08|GGZ08
2008-09-15 11:00|115.05|115.5||-0.003896|49899|2||0.27|0.1||Z|08|GGZ08
2008-09-15 11:30|115.21||||16587|||0.18|||Z|08|GGZ08
2008-09-15 12:00|115.28|115.7||-0.00363|9486|1||0.13|0||Z|08|GGZ08
2008-09-15 12:30|115.19||||3208|||0.11|||Z|08|GGZ08
2008-09-15 13:00|115.23||||1607|||0.05|||Z|08|GGZ08
2008-09-15 13:30|115.54||||10795|||0.32|||Z|08|GGZ08
2008-09-15 14:00|115.5||||3505|||0.1|||Z|08|GGZ08
2008-09-15 14:30|115.43|115.87||-0.003797|3585|1||0.14|0||Z|08|GGZ08
2008-09-15 15:00|115.35||||67|||0|||Z|08|GGZ08
2008-09-16 01:00|115.54|116.07||-0.004566|44137|2||0.18|0.00999999999999||Z|08|GGZ08
2008-09-16 01:30|115.41||||35629|||0.16|||Z|08|GGZ08
2008-09-16 02:00|115.61|116.08||-0.004049|48555|2||0.29|0.14||Z|08|GGZ08
2008-09-16 02:30|115.74|116.12||-0.003272|74933|1||0.2|0||Z|08|GGZ08
2008-09-16 03:00|115.65||||50509|||0.14|||Z|08|GGZ08
2008-09-16 03:30|115.68||||46546|||0.15|||Z|08|GGZ08
2008-09-16 04:00|115.57||||63065|||0.23|||Z|08|GGZ08
2008-09-16 04:30|115.72||||49135|||0.19|||Z|08|GGZ08
2008-09-16 05:00|115.65||||39829|||0.09|||Z|08|GGZ08
2008-09-16 05:30|115.96||||100211|||0.39|||Z|08|GGZ08
2008-09-16 06:00|115.86|116.46||-0.005152|74978|1||0.15|0||Z|08|GGZ08
2008-09-16 06:30|115.93||||79200|||0.22|||Z|08|GGZ08
2008-09-16 07:00|115.81|116.28||-0.004042|86689|1||0.27|0||Z|08|GGZ08
2008-09-16 07:30|116.03||||74874|||0.32|||Z|08|GGZ08
2008-09-16 08:00|116.02||||73606|||0.14|||Z|08|GGZ08
2008-09-16 08:30|115.9||||97156|||0.28|||Z|08|GGZ08
2008-09-16 09:00|115.69||||85554|||0.23|||Z|08|GGZ08
2008-09-16 09:30|115.43|115.85||-0.003625|138851|1||0.44|0||Z|08|GGZ08
2008-09-16 10:00|115.58|116||-0.003621|131806|2||0.29|0||Z|08|GGZ08
2008-09-16 10:30|115.43||||39420|||0.19|||Z|08|GGZ08
2008-09-16 11:00|115.41|115.83||-0.003626|31711|2||0.13|0.02||Z|08|GGZ08
2008-09-16 11:30|115.36||||19360|||0.15|||Z|08|GGZ08
2008-09-16 12:00|115.4||||7803|||0.08|||Z|08|GGZ08
2008-09-16 12:30|115.38||||9795|||0.1|||Z|08|GGZ08
2008-09-16 13:00|115.37|115.96||-0.005088|15368|4||0.23|0.14||Z|08|GGZ08
2008-09-16 13:30|115.04|115.52||-0.004155|26733|12||0.48|0.22||Z|08|GGZ08
2008-09-16 14:00|115.08|115.47||-0.003378|9278|1||0.2|0||Z|08|GGZ08
2008-09-16 14:30|114.95|115.42||-0.004072|2623|6||0.17|0.1||Z|08|GGZ08
2008-09-16 15:00|114.9||||661|||0|||Z|08|GGZ08
2008-09-17 01:00|115.16||||39832|||0.2|||Z|08|GGZ08
2008-09-17 01:30|115.1|115.66||-0.004842|42087|2||0.27|0.01||Z|08|GGZ08
2008-09-17 02:00|115.16||||43431|||0.21|||Z|08|GGZ08
2008-09-17 02:30|115.38||||86629|||0.33|||Z|08|GGZ08
2008-09-17 03:00|115.22||||66107|||0.29|||Z|08|GGZ08
2008-09-17 03:30|115.14||||47511|||0.21|||Z|08|GGZ08
2008-09-17 04:00|115.25||||47482|||0.21|||Z|08|GGZ08
2008-09-17 04:30|115.01|115.57||-0.004846|43049|1||0.25|0||Z|08|GGZ08
2008-09-17 05:00|114.88|115.32||-0.003815|82466|3||0.23|0.13||Z|08|GGZ08
2008-09-17 05:30|114.88|115.35||-0.004075|46260|4||0.19|0.05||Z|08|GGZ08
2008-09-17 06:00|114.85||||41227|||0.15|||Z|08|GGZ08
2008-09-17 06:30|114.84|115.36||-0.004508|40611|1||0.2|0||Z|08|GGZ08
2008-09-17 07:00|115.07||||54328|||0.3|||Z|08|GGZ08
2008-09-17 07:30|115.06|115.53||-0.004068|98554|3||0.36|0.02||Z|08|GGZ08
2008-09-17 08:00|115.27|115.7||-0.003717|100208|3||0.4|0.11||Z|08|GGZ08
2008-09-17 08:30|115.04||||76564|||0.4|||Z|08|GGZ08
2008-09-17 09:00|115.17|115.48||-0.002684|82998|1||0.37|0||Z|08|GGZ08
2008-09-17 09:30|115.22|115.74||-0.004493|54054|1||0.16|0||Z|08|GGZ08
2008-09-17 10:00|115.36||||49607|||0.18|||Z|08|GGZ08
2008-09-17 10:30|115.49||||41199|||0.22|||Z|08|GGZ08
2008-09-17 11:00|115.79|116.24||-0.003871|54375|6||0.35|0.23||Z|08|GGZ08
2008-09-17 11:30|115.6||||24480|||0.24|||Z|08|GGZ08
2008-09-17 12:00|115.67||||3865|||0.11|||Z|08|GGZ08
2008-09-17 12:30|115.65||||3108|||0.12|||Z|08|GGZ08
2008-09-17 13:00|115.51||||3038|||0.2|||Z|08|GGZ08
2008-09-17 13:30|115.53||||4483|||0.22|||Z|08|GGZ08
2008-09-17 14:00|115.47||||1796|||0.13|||Z|08|GGZ08
2008-09-17 14:30|115.6|116||-0.003448|1066|3||0.15|0.04||Z|08|GGZ08
2008-09-17 15:00|115.63||||12|||0|||Z|08|GGZ08
2008-09-18 01:00|115.42||||26111|||0.18|||Z|08|GGZ08
2008-09-18 01:30|115.45||||20797|||0.19|||Z|08|GGZ08
2008-09-18 02:00|115.51||||66287|||0.36|||Z|08|GGZ08
2008-09-18 02:30|115.5||||27178|||0.17|||Z|08|GGZ08
2008-09-18 03:00|115.34||||35965|||0.23|||Z|08|GGZ08
2008-09-18 03:30|115.13|115.67||-0.004668|60776|4||0.25|0.09||Z|08|GGZ08
2008-09-18 04:00|115.16||||36799|||0.19|||Z|08|GGZ08
2008-09-18 04:30|115.1||||47742|||0.19|||Z|08|GGZ08
2008-09-18 05:00|115.27||||42778|||0.21|||Z|08|GGZ08
2008-09-18 05:30|115.32||||27848|||0.1|||Z|08|GGZ08
2008-09-18 06:00|115.19||||21348|||0.16|||Z|08|GGZ08
2008-09-18 06:30|115.18||||36313|||0.21|||Z|08|GGZ08
2008-09-18 07:00|115.16||||32083|||0.14|||Z|08|GGZ08
2008-09-18 07:30|115.13||||40081|||0.14|||Z|08|GGZ08
2008-09-18 08:00|115.15||||38981|||0.16|||Z|08|GGZ08
2008-09-18 08:30|114.87||||67318|||0.42|||Z|08|GGZ08
2008-09-18 09:00|115.1|115.45||-0.003032|72621|1||0.35|0||Z|08|GGZ08
2008-09-18 09:30|115.13|115.65||-0.004496|82694|17||0.33|0.05||Z|08|GGZ08
2008-09-18 10:00|115.32|115.76||-0.003801|54127|2||0.33|0.01||Z|08|GGZ08
2008-09-18 10:30|115.19|115.8||-0.005268|31236|1||0.29|0||Z|08|GGZ08
2008-09-18 11:00|115.11||||25467|||0.19|||Z|08|GGZ08
2008-09-18 11:30|115.35||||25201|||0.32|||Z|08|GGZ08
2008-09-18 12:00|115.19||||9666|||0.23|||Z|08|GGZ08
2008-09-18 12:30|115.21||||3493|||0.1|||Z|08|GGZ08
2008-09-18 13:00|115.22||||2263|||0.15|||Z|08|GGZ08
2008-09-18 13:30|115.19||||1840|||0.14|||Z|08|GGZ08
2008-09-18 14:00|114.94||||7502|||0.29|||Z|08|GGZ08
2008-09-18 14:30|114.88||||4115|||0.16|||Z|08|GGZ08
2008-09-18 15:00|114.85||||14|||0|||Z|08|GGZ08
2008-09-19 01:00|114.35|114.75||-0.003486|67775|12||0.26|0.27||Z|08|GGZ08
2008-09-19 01:30|114.1|114.59||-0.004276|71008|7||0.31|0.21||Z|08|GGZ08
2008-09-19 02:00|114.25|114.68||-0.00375|53482|4||0.21|0.06||Z|08|GGZ08
2008-09-19 02:30|114.26|114.75||-0.00427|48983|2||0.11|0||Z|08|GGZ08
2008-09-19 03:00|114.34|114.88||-0.004701|55898|1||0.16|0||Z|08|GGZ08
2008-09-19 03:30|114.32||||53983|||0.19|||Z|08|GGZ08
2008-09-19 04:00|114.4||||32712|||0.12|||Z|08|GGZ08
2008-09-19 04:30|114.4||||29884|||0.11|||Z|08|GGZ08
2008-09-19 05:00|114.4||||31935|||0.14|||Z|08|GGZ08
2008-09-19 05:30|114.66|115||-0.002957|56492|2||0.31|0.1||Z|08|GGZ08
2008-09-19 06:00|114.44|115.17||-0.006338|55693|2||0.32|0||Z|08|GGZ08
2008-09-19 06:30|114.24|114.76||-0.004531|71852|10||0.29|0.14||Z|08|GGZ08
2008-09-19 07:00|114|114.48||-0.004193|127522|12||0.42|0.29||Z|08|GGZ08
2008-09-19 07:30|114.04|114.44||-0.003495|98674|4||0.25|0.08||Z|08|GGZ08
2008-09-19 08:00|113.82|114.3||-0.004199|54483|1||0.32|0||Z|08|GGZ08
2008-09-19 08:30|113.77|114.38||-0.005333|53538|2||0.18|0.04||Z|08|GGZ08
2008-09-19 09:00|113.86|114.37||-0.004459|63264|4||0.2|0.07||Z|08|GGZ08
2008-09-19 09:30|113.73|114.18||-0.003941|70265|5||0.24|0.15||Z|08|GGZ08
2008-09-19 10:00|113.67|114.09||-0.003681|74142|1||0.28|0||Z|08|GGZ08
2008-09-19 10:30|113.59|114.01||-0.003684|50673|4||0.24|0.12||Z|08|GGZ08
2008-09-19 11:00|113.42|113.95||-0.004651|37490|5||0.23|0.09||Z|08|GGZ08
2008-09-19 11:30|113.44|113.89||-0.003951|44387|3||0.13|0.03||Z|08|GGZ08
2008-09-19 12:00|113.54||||5789|||0.13|||Z|08|GGZ08
2008-09-19 12:30|113.55||||1416|||0.06|||Z|08|GGZ08
2008-09-19 13:00|113.47|114.1||-0.005521|4054|1||0.19|0||Z|08|GGZ08
2008-09-19 13:30|113.47||||1158|||0.09|||Z|08|GGZ08
2008-09-19 14:00|113.49||||833|||0.07|||Z|08|GGZ08
2008-09-19 14:30|113.38||||1083|||0.12|||Z|08|GGZ08
2008-09-19 15:00|113.38||||7|||0|||Z|08|GGZ08
2008-09-22 01:00|113.64||||25420|||0.19|||Z|08|GGZ08
2008-09-22 01:30|113.58||||21436|||0.12|||Z|08|GGZ08
2008-09-22 02:00|113.67||||35168|||0.22|||Z|08|GGZ08
2008-09-22 02:30|113.63||||18461|||0.1|||Z|08|GGZ08
2008-09-22 03:00|113.72||||28215|||0.15|||Z|08|GGZ08
2008-09-22 03:30|113.6||||29451|||0.17|||Z|08|GGZ08
2008-09-22 04:00|113.56|114.1||-0.004733|33193|1||0.1|0||Z|08|GGZ08
2008-09-22 04:30|113.62||||27554|||0.13|||Z|08|GGZ08
2008-09-22 05:00|113.65|114.14||-0.004293|22120|2||0.1|0||Z|08|GGZ08
2008-09-22 05:30|113.55||||39265|||0.2|||Z|08|GGZ08
2008-09-22 06:00|113.25|113.68||-0.003783|88147|2||0.43|0.09||Z|08|GGZ08
2008-09-22 06:30|113.28|113.73||-0.003957|40773|2||0.14|0.00999999999999||Z|08|GGZ08
2008-09-22 07:00|113.18|113.69||-0.004486|49981|1||0.17|0||Z|08|GGZ08
2008-09-22 07:30|113.25|113.66||-0.003607|69624|2||0.19|0||Z|08|GGZ08
2008-09-22 08:00|113.04|113.48||-0.003877|101391|4||0.29|0.08||Z|08|GGZ08
2008-09-22 08:30|113.19|113.61||-0.003697|60557|3||0.15|0.04||Z|08|GGZ08
2008-09-22 09:00|113.03|113.5||-0.004141|46819|4||0.19|0.06||Z|08|GGZ08
2008-09-22 09:30|112.96|113.51||-0.004845|60873|1||0.19|0||Z|08|GGZ08
2008-09-22 10:00|113.13|113.71||-0.005101|72716|4||0.32|0.18||Z|08|GGZ08
2008-09-22 10:30|113.17|113.68||-0.004486|21699|1||0.1|0||Z|08|GGZ08
2008-09-22 11:00|113.19||||11347|||0.1|||Z|08|GGZ08
2008-09-22 11:30|113.17||||7556|||0.05|||Z|08|GGZ08
2008-09-22 12:00|113.25||||2387|||0.11|||Z|08|GGZ08
2008-09-22 12:30|113.24|113.77||-0.004659|2083|1||0.12|0||Z|08|GGZ08
2008-09-22 13:00|113.29||||1483|||0.11|||Z|08|GGZ08
2008-09-22 13:30|113.35||||2237|||0.15|||Z|08|GGZ08
2008-09-22 14:00|113.37||||1071|||0.09|||Z|08|GGZ08
2008-09-22 14:30|113.35||||2250|||0.05|||Z|08|GGZ08
2008-09-22 15:00|113.3||||65|||0|||Z|08|GGZ08
2008-09-23 01:00|113.32||||19229|||0.15|||Z|08|GGZ08
2008-09-23 01:30|113.44||||28485|||0.18|||Z|08|GGZ08
2008-09-23 02:00|113.33||||47865|||0.24|||Z|08|GGZ08
2008-09-23 02:30|113.41||||44352|||0.21|||Z|08|GGZ08
2008-09-23 03:00|113.48||||28249|||0.11|||Z|08|GGZ08
2008-09-23 03:30|113.43||||24850|||0.12|||Z|08|GGZ08
2008-09-23 04:00|113.51||||36978|||0.15|||Z|08|GGZ08
2008-09-23 04:30|113.44||||35329|||0.15|||Z|08|GGZ08
2008-09-23 05:00|113.57|113.95||-0.003335|21207|2||0.15|0||Z|08|GGZ08
2008-09-23 05:30|113.55||||23074|||0.07|||Z|08|GGZ08
2008-09-23 06:00|113.45|113.96||-0.004475|23770|2||0.16|0||Z|08|GGZ08
2008-09-23 06:30|113.46|113.91||-0.00395|21455|6||0.11|0.02||Z|08|GGZ08
2008-09-23 07:00|113.59||||58298|||0.21|||Z|08|GGZ08
2008-09-23 07:30|113.63|114.02||-0.00342|43023|1||0.12|0||Z|08|GGZ08
2008-09-23 08:00|113.49||||62254|||0.22|||Z|08|GGZ08
2008-09-23 08:30|113.46|113.82||-0.003163|74061|1||0.23|0||Z|08|GGZ08
2008-09-23 09:00|113.35|113.81||-0.004042|71435|4||0.23|0.00999999999999||Z|08|GGZ08
2008-09-23 09:30|113.44||||50178|||0.2|||Z|08|GGZ08
2008-09-23 10:00|113.3||||64801|||0.21|||Z|08|GGZ08
2008-09-23 10:30|113.34||||31601|||0.11|||Z|08|GGZ08
2008-09-23 11:00|113.42||||20854|||0.29|||Z|08|GGZ08
2008-09-23 11:30|113.43||||8620|||0.1|||Z|08|GGZ08
2008-09-23 12:00|113.44||||4303|||0.1|||Z|08|GGZ08
2008-09-23 12:30|113.38||||1937|||0.12|||Z|08|GGZ08
2008-09-23 13:00|113.33||||2241|||0.11|||Z|08|GGZ08
2008-09-23 13:30|113.36|113.86||-0.004391|1320|4||0.08|0||Z|08|GGZ08
2008-09-23 14:00|113.36||||380|||0.06|||Z|08|GGZ08
2008-09-23 14:30|113.4||||634|||0.09|||Z|08|GGZ08
2008-09-23 15:00|113.4||||26|||0|||Z|08|GGZ08
2008-09-24 01:00|113.34||||12795|||0.13|||Z|08|GGZ08
2008-09-24 01:30|113.4|113.88||-0.004215|11691|3||0.1|0||Z|08|GGZ08
2008-09-24 02:00|113.42||||15525|||0.11|||Z|08|GGZ08
2008-09-24 02:30|113.57||||39381|||0.23|||Z|08|GGZ08
2008-09-24 03:00|113.74|114.35||-0.005334|70720|1||0.35|0||Z|08|GGZ08
2008-09-24 03:30|113.75|114.14||-0.003417|29606|1||0.1|0||Z|08|GGZ08
2008-09-24 04:00|113.81||||33239|||0.15|||Z|08|GGZ08
2008-09-24 04:30|113.78|114.21||-0.003765|32337|3||0.12|0.09||Z|08|GGZ08
2008-09-24 05:00|113.93|114.32||-0.003411|35987|7||0.22|0.12||Z|08|GGZ08
2008-09-24 05:30|113.88||||29883|||0.08|||Z|08|GGZ08
2008-09-24 06:00|113.65|114.15||-0.00438|33871|2||0.23|0||Z|08|GGZ08
2008-09-24 06:30|113.77||||24191|||0.2|||Z|08|GGZ08
2008-09-24 07:00|113.69||||24812|||0.12|||Z|08|GGZ08
2008-09-24 07:30|113.74||||31153|||0.13|||Z|08|GGZ08
2008-09-24 08:00|113.86||||43148|||0.19|||Z|08|GGZ08
2008-09-24 08:30|113.93|114.36||-0.00376|52347|3||0.21|0.03||Z|08|GGZ08
2008-09-24 09:00|113.84|114.37||-0.004634|71512|3||0.22|0.05||Z|08|GGZ08
2008-09-24 09:30|113.96||||57698|||0.19|||Z|08|GGZ08
2008-09-24 10:00|113.98|114.42||-0.003845|53151|2||0.11|0||Z|08|GGZ08
2008-09-24 10:30|113.97|114.39||-0.003672|22418|1||0.1|0||Z|08|GGZ08
2008-09-24 11:00|113.99|114.43||-0.003845|27637|3||0.1|0.05||Z|08|GGZ08
2008-09-24 11:30|113.93|114.35||-0.003673|5846|1||0.12|0||Z|08|GGZ08
2008-09-24 12:00|113.95|114.35||-0.003498|5197|1||0.07|0||Z|08|GGZ08
2008-09-24 12:30|113.97||||2169|||0.07|||Z|08|GGZ08
2008-09-24 13:00|113.96|114.41||-0.003933|1116|1||0.06|0||Z|08|GGZ08
2008-09-24 13:30|114.02|114.36||-0.002973|1262|1||0.13|0||Z|08|GGZ08
2008-09-24 14:00|113.97|114.36||-0.00341|1271|2||0.16|0.08||Z|08|GGZ08
2008-09-24 14:30|114.02|114.44||-0.00367|1481|3||0.13|0.05||Z|08|GGZ08
2008-09-24 15:00|114.02||||20|||0|||Z|08|GGZ08
2008-09-25 01:00|113.87||||19897|||0.16|||Z|08|GGZ08
2008-09-25 01:30|113.93||||12494|||0.14|||Z|08|GGZ08
2008-09-25 02:00|113.92||||23299|||0.13|||Z|08|GGZ08
2008-09-25 02:30|113.76|114.19||-0.003766|54074|5||0.2|0.05||Z|08|GGZ08
2008-09-25 03:00|113.72|114.12||-0.003505|41953|2||0.14|0.05||Z|08|GGZ08
2008-09-25 03:30|113.6|114||-0.003509|45907|2||0.18|0.02||Z|08|GGZ08
2008-09-25 04:00|113.55|114||-0.003947|57826|150||0.11|0||Z|08|GGZ08
2008-09-25 04:30|113.66||||46865|||0.18|||Z|08|GGZ08
2008-09-25 05:00|113.71||||32478|||0.15|||Z|08|GGZ08
2008-09-25 05:30|113.81|114.25||-0.003851|82286|52||0.2|0.1||Z|08|GGZ08
2008-09-25 06:00|113.76|114.18||-0.003678|33036|51||0.12|0.03||Z|08|GGZ08
2008-09-25 06:30|113.63||||39284|||0.25|||Z|08|GGZ08
2008-09-25 07:00|113.57|113.97||-0.00351|85986|1||0.19|0||Z|08|GGZ08
2008-09-25 07:30|113.62|114.1||-0.004207|49431|3||0.17|0.02||Z|08|GGZ08
2008-09-25 08:00|113.57||||30246|||0.17|||Z|08|GGZ08
2008-09-25 08:30|113.61|114.03||-0.003683|48100|1||0.18|0||Z|08|GGZ08
2008-09-25 09:00|113.39|113.89||-0.00439|77455|1||0.31|0||Z|08|GGZ08
2008-09-25 09:30|113.47|113.92||-0.00395|36395|2||0.13|0.05||Z|08|GGZ08
2008-09-25 10:00|113.36|113.74||-0.003341|50596|3||0.2|0||Z|08|GGZ08
2008-09-25 10:30|113.37||||23378|||0.06|||Z|08|GGZ08
2008-09-25 11:00|113.4||||13142|||0.1|||Z|08|GGZ08
2008-09-25 11:30|113.3|113.78||-0.004219|6152|1||0.1|0||Z|08|GGZ08
2008-09-25 12:00|113.28||||4774|||0.08|||Z|08|GGZ08
2008-09-25 12:30|113.31||||1691|||0.11|||Z|08|GGZ08
2008-09-25 13:00|113.39||||1529|||0.11|||Z|08|GGZ08
2008-09-25 13:30|113.36||||2091|||0.11|||Z|08|GGZ08
2008-09-25 14:00|113.36||||764|||0.04|||Z|08|GGZ08
2008-09-25 14:30|113.4|113.8||-0.003515|669|1||0.08|0||Z|08|GGZ08
2008-09-25 15:00|113.41||||15|||0|||Z|08|GGZ08
2008-09-26 01:00|113.65|114.03||-0.003332|17664|2||0.14|0.01||Z|08|GGZ08
2008-09-26 01:30|113.63||||11705|||0.1|||Z|08|GGZ08
2008-09-26 02:00|113.71||||23321|||0.13|||Z|08|GGZ08
2008-09-26 02:30|113.68|114.2||-0.004553|16435|3||0.1|0.04||Z|08|GGZ08
2008-09-26 03:00|113.72||||33768|||0.14|||Z|08|GGZ08
2008-09-26 03:30|113.63||||31633|||0.19|||Z|08|GGZ08
2008-09-26 04:00|113.57|114.01||-0.003859|31516|3||0.13|0.08||Z|08|GGZ08
2008-09-26 04:30|113.55||||12446|||0.06|||Z|08|GGZ08
2008-09-26 05:00|113.59||||16413|||0.1|||Z|08|GGZ08
2008-09-26 05:30|113.57||||12418|||0.07|||Z|08|GGZ08
2008-09-26 06:00|113.56||||12427|||0.09|||Z|08|GGZ08
2008-09-26 06:30|113.72||||24803|||0.22|||Z|08|GGZ08
2008-09-26 07:00|113.84||||38373|||0.18|||Z|08|GGZ08
2008-09-26 07:30|113.92|114.39||-0.004109|64146|2||0.16|0.05||Z|08|GGZ08
2008-09-26 08:00|113.91|114.36||-0.003935|50785|1||0.13|0||Z|08|GGZ08
2008-09-26 08:30|113.86|114.29||-0.003762|44572|1||0.13|0||Z|08|GGZ08
2008-09-26 09:00|114.02|114.47||-0.003931|47422|4||0.21|0.08||Z|08|GGZ08
2008-09-26 09:30|113.87|114.35||-0.004198|50641|2||0.31|0.01||Z|08|GGZ08
2008-09-26 10:00|113.85|114.23||-0.003327|30044|1||0.13|0||Z|08|GGZ08
2008-09-26 10:30|113.92||||15912|||0.11|||Z|08|GGZ08
2008-09-26 11:00|114|114.46||-0.004019|21955|2||0.14|0.02||Z|08|GGZ08
2008-09-26 11:30|113.95|114.43||-0.004195|7365|3||0.07|0||Z|08|GGZ08
2008-09-26 12:00|113.98||||1818|||0.09|||Z|08|GGZ08
2008-09-26 12:30|113.99||||838|||0.06|||Z|08|GGZ08
2008-09-26 13:00|114.03|114.43||-0.003496|1517|1||0.09|0||Z|08|GGZ08
2008-09-26 13:30|113.95||||1387|||0.1|||Z|08|GGZ08
2008-09-26 14:00|113.92|114.37||-0.003935|421|1||0.03|0||Z|08|GGZ08
2008-09-26 14:30|113.72|114.3||-0.005074|3044|7||0.23|0.05||Z|08|GGZ08
2008-09-26 15:00|113.73||||33|||0|||Z|08|GGZ08
2008-09-29 01:00|113.98|114.4||-0.003671|22852|3||0.23|0.05||Z|08|GGZ08
2008-09-29 01:30|113.91|114.53||-0.005413|33619|3||0.25|0.14||Z|08|GGZ08
2008-09-29 02:00|114|114.47||-0.004106|41194|21||0.25|0.17||Z|08|GGZ08
2008-09-29 02:30|114.68|115.09||-0.003562|118125|43||0.86|0.72||Z|08|GGZ08
2008-09-29 03:00|114.65|115.09||-0.003823|59846|8||0.12|0||Z|08|GGZ08
2008-09-29 03:30|114.59|115.15||-0.004863|43215|2||0.13|0.02||Z|08|GGZ08
2008-09-29 04:00|114.62||||47018|||0.13|||Z|08|GGZ08
2008-09-29 04:30|114.69|115.15||-0.003995|41010|1||0.13|0||Z|08|GGZ08
2008-09-29 05:00|114.66|115.18||-0.004515|40832|2||0.16|0.02||Z|08|GGZ08
2008-09-29 05:30|114.72||||23109|||0.1|||Z|08|GGZ08
2008-09-29 06:00|114.79|115.23||-0.003818|39550|1||0.21|0||Z|08|GGZ08
2008-09-29 06:30|114.66||||38758|||0.23|||Z|08|GGZ08
2008-09-29 07:00|114.63|115.17||-0.004689|31114|1||0.16|0||Z|08|GGZ08
2008-09-29 07:30|114.8|115.3||-0.004337|34145|4||0.27|0.07||Z|08|GGZ08
2008-09-29 08:00|114.97|115.42||-0.003899|50133|5||0.19|0.13||Z|08|GGZ08
2008-09-29 08:30|115.15|115.68||-0.004582|97529|18||0.31|0.15||Z|08|GGZ08
2008-09-29 09:00|115.39|115.73||-0.002938|111877|14||0.47|0.14||Z|08|GGZ08
2008-09-29 09:30|115.4|115.83||-0.003712|59675|1||0.25|0||Z|08|GGZ08
2008-09-29 10:00|115.53|116||-0.004052|55948|5||0.21|0||Z|08|GGZ08
2008-09-29 10:30|115.52||||28628|||0.1|||Z|08|GGZ08
2008-09-29 11:00|115.52||||12035|||0.11|||Z|08|GGZ08
2008-09-29 11:30|115.36||||15975|||0.22|||Z|08|GGZ08
2008-09-29 12:00|115.38|115.8||-0.003627|5595|1||0.07|0||Z|08|GGZ08
2008-09-29 12:30|115.68|115.95||-0.002329|26992|1||0.7|0||Z|08|GGZ08
2008-09-29 13:00|115.87||||5743|||0.33|||Z|08|GGZ08
2008-09-29 13:30|115.73|116.16||-0.003702|1934|3||0.2|0.12||Z|08|GGZ08
2008-09-29 14:00|116.01|116.29||-0.002408|4094|3||0.35|0.05||Z|08|GGZ08
2008-09-29 14:30|115.88|116.41||-0.004553|1182|2||0.2|0||Z|08|GGZ08
2008-09-29 15:00|115.87||||19|||0|||Z|08|GGZ08
2008-09-30 01:00|115.58|115.92||-0.002933|61358|2||0.49|0.17||Z|08|GGZ08
2008-09-30 01:30|115.7|116.04||-0.00293|37388|1||0.27|0||Z|08|GGZ08
2008-09-30 02:00|115.47|116||-0.004569|51517|2||0.3|0||Z|08|GGZ08
2008-09-30 02:30|115.15|115.91||-0.006557|73684|1||0.34|0||Z|08|GGZ08
2008-09-30 03:00|115.29|115.74||-0.003888|47718|1||0.19|0||Z|08|GGZ08
2008-09-30 03:30|115.23||||41680|||0.2|||Z|08|GGZ08
2008-09-30 04:00|115.31||||43834|||0.16|||Z|08|GGZ08
2008-09-30 04:30|115.3||||32865|||0.1|||Z|08|GGZ08
2008-09-30 05:00|115.17|115.65||-0.00415|39800|1||0.19|0||Z|08|GGZ08
2008-09-30 05:30|115.22||||44335|||0.15|||Z|08|GGZ08
2008-09-30 06:00|115.44||||35998|||0.25|||Z|08|GGZ08
2008-09-30 06:30|115.38||||25803|||0.17|||Z|08|GGZ08
2008-09-30 07:00|115.35|115.81||-0.003972|27179|5||0.12|0||Z|08|GGZ08
2008-09-30 07:30|115.48||||35065|||0.19|||Z|08|GGZ08
2008-09-30 08:00|115.51||||43554|||0.12|||Z|08|GGZ08
2008-09-30 08:30|115.41||||49922|||0.21|||Z|08|GGZ08
2008-09-30 09:00|115.19||||102156|||0.44|||Z|08|GGZ08
2008-09-30 09:30|115.2|115.65||-0.003891|48166|20||0.17|0||Z|08|GGZ08
2008-09-30 10:00|115.11||||86076|||0.19|||Z|08|GGZ08
2008-09-30 10:30|115.08||||33824|||0.13|||Z|08|GGZ08
2008-09-30 11:00|115.07|115.53||-0.003982|18390|2||0.12|0||Z|08|GGZ08
2008-09-30 11:30|115.11||||18771|||0.09|||Z|08|GGZ08
2008-09-30 12:00|115.08||||6405|||0.08|||Z|08|GGZ08
2008-09-30 12:30|115.03||||6998|||0.13|||Z|08|GGZ08
2008-09-30 13:00|114.99||||2342|||0.09|||Z|08|GGZ08
2008-09-30 13:30|114.87|115.35||-0.004161|3295|1||0.14|0||Z|08|GGZ08
2008-09-30 14:00|114.85||||3625|||0.14|||Z|08|GGZ08
2008-09-30 14:30|114.83||||1796|||0.1|||Z|08|GGZ08
2008-09-30 15:00|114.89||||160|||0|||Z|08|GGZ08
2008-10-01 01:00|115.25||||34471|||0.35|||Z|08|GGZ08
2008-10-01 01:30|115.2||||25927|||0.2|||Z|08|GGZ08
2008-10-01 02:00|115.24||||27981|||0.11|||Z|08|GGZ08
2008-10-01 02:30|115.2||||37959|||0.15|||Z|08|GGZ08
2008-10-01 03:00|115.19||||50752|||0.28|||Z|08|GGZ08
2008-10-01 03:30|115.24||||53013|||0.22|||Z|08|GGZ08
2008-10-01 04:00|115.12||||36714|||0.21|||Z|08|GGZ08
2008-10-01 04:30|115.08||||51563|||0.18|||Z|08|GGZ08
2008-10-01 05:00|114.96||||42830|||0.17|||Z|08|GGZ08
2008-10-01 05:30|115.14||||32333|||0.24|||Z|08|GGZ08
2008-10-01 06:00|115.09||||14588|||0.09|||Z|08|GGZ08
2008-10-01 06:30|115.16||||22296|||0.16|||Z|08|GGZ08
2008-10-01 07:00|115.16||||38628|||0.18|||Z|08|GGZ08
2008-10-01 07:30|115.2|115.55||-0.003029|24996|1||0.11|0||Z|08|GGZ08
2008-10-01 08:00|115.27|115.7||-0.003717|40639|2||0.15|0||Z|08|GGZ08
2008-10-01 08:30|115.36|115.75||-0.003369|60141|2||0.23|0.01||Z|08|GGZ08
2008-10-01 09:00|115.45|115.9||-0.003883|88057|1||0.28|0||Z|08|GGZ08
2008-10-01 09:30|115.42|115.95||-0.004571|31902|1||0.13|0||Z|08|GGZ08
2008-10-01 10:00|115.24||||33556|||0.2|||Z|08|GGZ08
2008-10-01 10:30|115.1||||33001|||0.21|||Z|08|GGZ08
2008-10-01 11:00|115.1|115.6||-0.004325|18041|5||0.17|0||Z|08|GGZ08
2008-10-01 11:30|114.93|115.34||-0.003555|14253|2||0.2|0||Z|08|GGZ08
2008-10-01 12:00|114.92||||5499|||0.14|||Z|08|GGZ08
2008-10-01 12:30|114.9|115.29||-0.003383|4090|1||0.13|0||Z|08|GGZ08
2008-10-01 13:00|114.84||||2408|||0.12|||Z|08|GGZ08
2008-10-01 13:30|114.88||||1193|||0.09|||Z|08|GGZ08
2008-10-01 14:00|114.92|115.29||-0.003209|460|1||0.08|0||Z|08|GGZ08
2008-10-01 14:30|114.92||||658|||0.09|||Z|08|GGZ08
2008-10-01 15:00|114.96||||11|||0|||Z|08|GGZ08
2008-10-02 01:00|115.14|115.51||-0.003203|24859|1||0.17|0||Z|08|GGZ08
2008-10-02 01:30|115.04|115.46||-0.003638|18016|1||0.15|0||Z|08|GGZ08
2008-10-02 02:00|115.11||||33706|||0.15|||Z|08|GGZ08
2008-10-02 02:30|115.11||||27671|||0.07|||Z|08|GGZ08
2008-10-02 03:00|115.04||||29781|||0.11|||Z|08|GGZ08
2008-10-02 03:30|114.92||||69282|||0.15|||Z|08|GGZ08
2008-10-02 04:00|114.99||||42643|||0.16|||Z|08|GGZ08
2008-10-02 04:30|115.06||||32196|||0.12|||Z|08|GGZ08
2008-10-02 05:00|115.03||||25723|||0.11|||Z|08|GGZ08
2008-10-02 05:30|115.07||||17706|||0.08|||Z|08|GGZ08
2008-10-02 06:00|115.28||||36831|||0.23|||Z|08|GGZ08
2008-10-02 06:30|115.33||||48709|||0.21|||Z|08|GGZ08
2008-10-02 07:00|115.39||||31311|||0.18|||Z|08|GGZ08
2008-10-02 07:30|115.5|116||-0.00431|111378|3||0.34|0||Z|08|GGZ08
2008-10-02 08:00|115.5|115.92||-0.003623|53373|1||0.12|0||Z|08|GGZ08
2008-10-02 08:30|115.52||||57938|||0.11|||Z|08|GGZ08
2008-10-02 09:00|115.55|116||-0.003879|70216|1||0.25|0||Z|08|GGZ08
2008-10-02 09:30|115.59||||69575|||0.23|||Z|08|GGZ08
2008-10-02 10:00|115.72||||52910|||0.22|||Z|08|GGZ08
2008-10-02 10:30|115.7||||35812|||0.12|||Z|08|GGZ08
2008-10-02 11:00|115.8||||21264|||0.14|||Z|08|GGZ08
2008-10-02 11:30|115.81|116.24||-0.003699|9925|2||0.09|0.00999999999999||Z|08|GGZ08
2008-10-02 12:00|115.85||||4521|||0.09|||Z|08|GGZ08
2008-10-02 12:30|115.77||||4096|||0.15|||Z|08|GGZ08
2008-10-02 13:00|115.75||||1179|||0.08|||Z|08|GGZ08
2008-10-02 13:30|115.84||||2380|||0.14|||Z|08|GGZ08
2008-10-02 14:00|115.87|116.28||-0.003526|839|5||0.1|0||Z|08|GGZ08
2008-10-02 14:30|115.89|116.33||-0.003782|1337|6||0.09|0.01||Z|08|GGZ08
2008-10-02 15:00|115.88||||44|||0|||Z|08|GGZ08
2008-10-03 01:00|115.69|116.14||-0.003875|18289|2||0.17|0.04||Z|08|GGZ08
2008-10-03 01:30|115.67|116.14||-0.004047|16705|1||0.16|0||Z|08|GGZ08
2008-10-03 02:00|115.85|116.38||-0.004554|34214|4||0.3|0.00999999999999||Z|08|GGZ08
2008-10-03 02:30|115.84||||29261|||0.12|||Z|08|GGZ08
2008-10-03 03:00|115.88||||24845|||0.09|||Z|08|GGZ08
2008-10-03 03:30|116||||45617|||0.18|||Z|08|GGZ08
2008-10-03 04:00|116.04||||39002|||0.13|||Z|08|GGZ08
2008-10-03 04:30|116.31|116.7||-0.003342|81125|4||0.36|0.2||Z|08|GGZ08
2008-10-03 05:00|116.18|116.73||-0.004712|46517|1||0.21|0||Z|08|GGZ08
2008-10-03 05:30|116.37||||57526|||0.37|||Z|08|GGZ08
2008-10-03 06:00|116.42|116.96||-0.004617|45420|3||0.29|0.19||Z|08|GGZ08
2008-10-03 06:30|116.5|117.07||-0.004869|57433|10||0.3|0.26||Z|08|GGZ08
2008-10-03 07:00|116.41|117.01||-0.005128|66677|3||0.33|0.14||Z|08|GGZ08
2008-10-03 07:30|116.29|116.53||-0.00206|106195|2||0.46|0.21||Z|08|GGZ08
2008-10-03 08:00|116.03|116.47||-0.003778|70411|1||0.46|0||Z|08|GGZ08
2008-10-03 08:30|115.95||||80924|||0.26|||Z|08|GGZ08
2008-10-03 09:00|115.81||||75346|||0.27|||Z|08|GGZ08
2008-10-03 09:30|115.6||||78363|||0.37|||Z|08|GGZ08
2008-10-03 10:00|115.75||||49165|||0.25|||Z|08|GGZ08
2008-10-03 10:30|115.7||||24901|||0.11|||Z|08|GGZ08
2008-10-03 11:00|115.53||||19450|||0.2|||Z|08|GGZ08
2008-10-03 11:30|115.44||||20252|||0.14|||Z|08|GGZ08
2008-10-03 12:00|115.61||||9491|||0.32|||Z|08|GGZ08
2008-10-03 12:30|115.83||||4786|||0.28|||Z|08|GGZ08
2008-10-03 13:00|116.05||||3257|||0.29|||Z|08|GGZ08
2008-10-03 13:30|115.96|116.53||-0.004891|2988|5||0.17|0||Z|08|GGZ08
2008-10-03 14:00|116.08||||1000|||0.17|||Z|08|GGZ08
2008-10-03 14:30|116.2||||1260|||0.14|||Z|08|GGZ08
2008-10-03 15:00|116.21||||26|||0|||Z|08|GGZ08
2008-10-06 01:00|116.73|117.1||-0.00316|35406|5||0.32|0.39||Z|08|GGZ08
2008-10-06 01:30|116.59|117.14||-0.004695|30875|2||0.28|0.04||Z|08|GGZ08
2008-10-06 02:00|116.5||||39703|||0.27|||Z|08|GGZ08
2008-10-06 02:30|116.55||||36099|||0.25|||Z|08|GGZ08
2008-10-06 03:00|116.58||||34878|||0.13|||Z|08|GGZ08
2008-10-06 03:30|116.84|117.3||-0.003922|62945|5||0.34|0.24||Z|08|GGZ08
2008-10-06 04:00|116.72|117.26||-0.004605|39114|1||0.17|0||Z|08|GGZ08
2008-10-06 04:30|116.85|117.4||-0.004685|44935|2||0.29|0.1||Z|08|GGZ08
2008-10-06 05:00|116.91|117.4||-0.004174|32903|2||0.13|0||Z|08|GGZ08
2008-10-06 05:30|116.88||||30289|||0.15|||Z|08|GGZ08
2008-10-06 06:00|117.02|117.4||-0.003237|33123|3||0.2|0.05||Z|08|GGZ08
2008-10-06 06:30|116.83|117.34||-0.004346|40807|3||0.3|0.05||Z|08|GGZ08
2008-10-06 07:00|116.77||||40503|||0.18|||Z|08|GGZ08
2008-10-06 07:30|116.83||||33137|||0.15|||Z|08|GGZ08
2008-10-06 08:00|116.88||||40821|||0.24|||Z|08|GGZ08
2008-10-06 08:30|116.92|117.34||-0.003579|45615|15||0.24|0||Z|08|GGZ08
2008-10-06 09:00|117.13|117.56||-0.003658|56409|6||0.32|0.2||Z|08|GGZ08
2008-10-06 09:30|117.12|117.69||-0.004843|77578|3||0.29|0.08||Z|08|GGZ08
2008-10-06 10:00|117.09|117.54||-0.003828|40139|4||0.19|0.06||Z|08|GGZ08
2008-10-06 10:30|117.05||||28053|||0.15|||Z|08|GGZ08
2008-10-06 11:00|117.14|117.59||-0.003827|18055|1||0.16|0||Z|08|GGZ08
2008-10-06 11:30|117.1|117.6||-0.004252|9213|1||0.11|0||Z|08|GGZ08
2008-10-06 12:00|117.07||||6335|||0.13|||Z|08|GGZ08
2008-10-06 12:30|117.08|117.53||-0.003829|2410|1||0.09|0||Z|08|GGZ08
2008-10-06 13:00|117.17|117.59||-0.003572|2377|2||0.13|0.03||Z|08|GGZ08
2008-10-06 13:30|117.29|117.65||-0.00306|5776|7||0.17|0.04||Z|08|GGZ08
2008-10-06 14:00|117.11|117.55||-0.003743|1689|2||0.22|0.02||Z|08|GGZ08
2008-10-06 14:30|117.01|117.45||-0.003746|2131|1||0.12|0||Z|08|GGZ08
2008-10-06 15:00|116.98||||40|||0|||Z|08|GGZ08
2008-10-07 01:00|116.8||||36267|||0.25|||Z|08|GGZ08
2008-10-07 01:30|116.92|117.19||-0.002304|29592|21||0.21|0.08||Z|08|GGZ08
2008-10-07 02:00|116.74|117.11||-0.003159|61596|2||0.32|0.11||Z|08|GGZ08
2008-10-07 02:30|116.97|117.25||-0.002388|47713|1||0.26|0||Z|08|GGZ08
2008-10-07 03:00|117.32|117.7||-0.003229|92942|6||0.44|0.32||Z|08|GGZ08
2008-10-07 03:30|117.12|117.5||-0.003234|59406|3||0.34|0.23||Z|08|GGZ08
2008-10-07 04:00|117.07||||35819|||0.16|||Z|08|GGZ08
2008-10-07 04:30|116.99||||27787|||0.13|||Z|08|GGZ08
2008-10-07 05:00|117.08||||37006|||0.16|||Z|08|GGZ08
2008-10-07 05:30|116.98||||35270|||0.2|||Z|08|GGZ08
2008-10-07 06:00|117.06||||31921|||0.2|||Z|08|GGZ08
2008-10-07 06:30|117.03||||34389|||0.18|||Z|08|GGZ08
2008-10-07 07:00|117.1||||39228|||0.25|||Z|08|GGZ08
2008-10-07 07:30|116.86|117.4||-0.0046|45136|2||0.4|0.05||Z|08|GGZ08
2008-10-07 08:00|116.69|117.1||-0.003501|120168|12||0.44|0.15||Z|08|GGZ08
2008-10-07 08:30|116.93|117.4||-0.004003|81867|2||0.34|0.22||Z|08|GGZ08
2008-10-07 09:00|116.95||||79024|||0.25|||Z|08|GGZ08
2008-10-07 09:30|117.11|117.4||-0.00247|75350|1||0.33|0||Z|08|GGZ08
2008-10-07 10:00|117.09|117.54||-0.003828|71277|2||0.18|0.01||Z|08|GGZ08
2008-10-07 10:30|117.14|117.49||-0.002979|49713|2||0.14|0||Z|08|GGZ08
2008-10-07 11:00|117.25|117.63||-0.00323|17009|5||0.21|0.01||Z|08|GGZ08
2008-10-07 11:30|117.21||||13020|||0.16|||Z|08|GGZ08
2008-10-07 12:00|117.33|117.75||-0.003567|7740|2||0.19|0.06||Z|08|GGZ08
2008-10-07 12:30|117.32|117.73||-0.003483|2930|4||0.1|0.07||Z|08|GGZ08
2008-10-07 13:00|117.21||||1766|||0.15|||Z|08|GGZ08
2008-10-07 13:30|117.25||||1441|||0.08|||Z|08|GGZ08
2008-10-07 14:00|117.32||||859|||0.14|||Z|08|GGZ08
2008-10-07 14:30|117.33||||613|||0.08|||Z|08|GGZ08
2008-10-07 15:00|117.28||||43|||0|||Z|08|GGZ08
2008-10-08 01:00|117.6|118.18||-0.004908|41306|13||0.32|0.25||Z|08|GGZ08
2008-10-08 01:30|117.47|117.95||-0.00407|37188|1||0.19|0||Z|08|GGZ08
2008-10-08 02:00|117.26||||86517|||0.32|||Z|08|GGZ08
2008-10-08 02:30|117.53||||69690|||0.36|||Z|08|GGZ08
2008-10-08 03:00|117.43||||54404|||0.19|||Z|08|GGZ08
2008-10-08 03:30|117.45||||35945|||0.14|||Z|08|GGZ08
2008-10-08 04:00|117.64|117.9||-0.002205|44299|3||0.23|0||Z|08|GGZ08
2008-10-08 04:30|117.68|118.1||-0.003556|47511|5||0.13|0||Z|08|GGZ08
2008-10-08 05:00|117.63|118.17||-0.00457|58844|206||0.17|0.01||Z|08|GGZ08
2008-10-08 05:30|117.34|117.9||-0.00475|68210|1||0.34|0||Z|08|GGZ08
2008-10-08 06:00|116.98|117.53||-0.00468|135655|2||0.81|0.33||Z|08|GGZ08
2008-10-08 06:30|116.97|117.2||-0.001962|70133|1||0.4|0||Z|08|GGZ08
2008-10-08 07:00|116.95||||59328|||0.29|||Z|08|GGZ08
2008-10-08 07:30|117.21|117.62||-0.003486|65947|13||0.32|0.04||Z|08|GGZ08
2008-10-08 08:00|117.2||||64015|||0.29|||Z|08|GGZ08
2008-10-08 08:30|116.92|117.4||-0.004089|75681|1||0.36|0||Z|08|GGZ08
2008-10-08 09:00|116.76|117.33||-0.004858|65590|2||0.27|0.15||Z|08|GGZ08
2008-10-08 09:30|116.79|117.2||-0.003498|57842|1||0.18|0||Z|08|GGZ08
2008-10-08 10:00|116.67||||44247|||0.32|||Z|08|GGZ08
2008-10-08 10:30|116.51||||49444|||0.25|||Z|08|GGZ08
2008-10-08 11:00|116.46|116.96||-0.004275|53446|2||0.17|0.06||Z|08|GGZ08
2008-10-08 11:30|116.33||||20907|||0.17|||Z|08|GGZ08
2008-10-08 12:00|116.34|116.8||-0.003938|19055|5||0.22|0.13||Z|08|GGZ08
2008-10-08 12:30|116.26|116.87||-0.005219|5447|2||0.21|0||Z|08|GGZ08
2008-10-08 13:00|116.32||||1195|||0.11|||Z|08|GGZ08
2008-10-08 13:30|116.37||||1171|||0.15|||Z|08|GGZ08
2008-10-08 14:00|116.39||||948|||0.08|||Z|08|GGZ08
2008-10-08 14:30|116.28||||5399|||0.26|||Z|08|GGZ08
2008-10-08 15:00|116.31||||15|||0|||Z|08|GGZ08
2008-10-09 01:00|116.43|117.04||-0.005212|36010|2||0.27|0.05||Z|08|GGZ08
2008-10-09 01:30|116.23||||51199|||0.36|||Z|08|GGZ08
2008-10-09 02:00|116.24|116.8||-0.004795|50859|3||0.22|0||Z|08|GGZ08
2008-10-09 02:30|115.62||||113455|||0.79|||Z|08|GGZ08
2008-10-09 03:00|115.78|116.15||-0.003186|64804|2||0.26|0.01||Z|08|GGZ08
2008-10-09 03:30|115.67||||52803|||0.22|||Z|08|GGZ08
2008-10-09 04:00|115.62||||47985|||0.16|||Z|08|GGZ08
2008-10-09 04:30|115.86||||35883|||0.28|||Z|08|GGZ08
2008-10-09 05:00|115.93||||55305|||0.23|||Z|08|GGZ08
2008-10-09 05:30|115.92||||31136|||0.12|||Z|08|GGZ08
2008-10-09 06:00|115.8||||18809|||0.15|||Z|08|GGZ08
2008-10-09 06:30|115.77||||30057|||0.16|||Z|08|GGZ08
2008-10-09 07:00|116||||24324|||0.26|||Z|08|GGZ08
2008-10-09 07:30|115.79||||49949|||0.31|||Z|08|GGZ08
2008-10-09 08:00|115.84||||36368|||0.16|||Z|08|GGZ08
2008-10-09 08:30|115.78||||44594|||0.16|||Z|08|GGZ08
2008-10-09 09:00|115.88||||55031|||0.29|||Z|08|GGZ08
2008-10-09 09:30|116.15||||71632|||0.5|||Z|08|GGZ08
2008-10-09 10:00|115.97|116.67||-0.006|52319|1||0.38|0||Z|08|GGZ08
2008-10-09 10:30|116.13||||39544|||0.3|||Z|08|GGZ08
2008-10-09 11:00|116.08||||17291|||0.18|||Z|08|GGZ08
2008-10-09 11:30|115.99||||6009|||0.13|||Z|08|GGZ08
2008-10-09 12:00|115.97||||2800|||0.13|||Z|08|GGZ08
2008-10-09 12:30|115.95||||1438|||0.08|||Z|08|GGZ08
2008-10-09 13:00|115.85||||1431|||0.18|||Z|08|GGZ08
2008-10-09 13:30|115.85||||809|||0.1|||Z|08|GGZ08
2008-10-09 14:00|115.91|116.34||-0.003696|2049|1||0.1|0||Z|08|GGZ08
2008-10-09 14:30|116.35||||3145|||0.46|||Z|08|GGZ08
2008-10-09 15:00|116.35||||234|||0|||Z|08|GGZ08
2008-10-10 01:00|116.47||||41019|||0.28|||Z|08|GGZ08
2008-10-10 01:30|116.48||||22921|||0.18|||Z|08|GGZ08
2008-10-10 02:00|116.6||||59973|||0.34|||Z|08|GGZ08
2008-10-10 02:30|116.42||||47937|||0.26|||Z|08|GGZ08
2008-10-10 03:00|116.32||||55066|||0.34|||Z|08|GGZ08
2008-10-10 03:30|116.24||||41756|||0.16|||Z|08|GGZ08
2008-10-10 04:00|116.11||||30281|||0.23|||Z|08|GGZ08
2008-10-10 04:30|116.21||||26110|||0.18|||Z|08|GGZ08
2008-10-10 05:00|115.93||||52100|||0.38|||Z|08|GGZ08
2008-10-10 05:30|115.63||||70974|||0.45|||Z|08|GGZ08
2008-10-10 06:00|115.42||||86254|||0.45|||Z|08|GGZ08
2008-10-10 06:30|115.54||||41634|||0.3|||Z|08|GGZ08
2008-10-10 07:00|115.48||||41074|||0.26|||Z|08|GGZ08
2008-10-10 07:30|115.46||||53119|||0.24|||Z|08|GGZ08
2008-10-10 08:00|115.48||||53169|||0.19|||Z|08|GGZ08
2008-10-10 08:30|115.26|116.17||-0.007833|110666|1||0.68|0||Z|08|GGZ08
2008-10-10 09:00|115.01|115.35||-0.002948|118388|2||0.56|0.09||Z|08|GGZ08
2008-10-10 09:30|115.17||||67406|||0.26|||Z|08|GGZ08
2008-10-10 10:00|115.28|115.89||-0.005264|61588|2||0.27|0.1||Z|08|GGZ08
2008-10-10 10:30|114.87|115.4||-0.004593|40209|3||0.44|0.13||Z|08|GGZ08
2008-10-10 11:00|114.92|115.28||-0.003123|36029|2||0.29|0.04||Z|08|GGZ08
2008-10-10 11:30|115.04||||15621|||0.19|||Z|08|GGZ08
2008-10-10 12:00|115.04||||5109|||0.18|||Z|08|GGZ08
2008-10-10 12:30|115.3|115.79||-0.004232|9012|1||0.35|0||Z|08|GGZ08
2008-10-10 13:00|115.26|115.65||-0.003372|1556|1||0.27|0||Z|08|GGZ08
2008-10-10 13:30|115.17||||673|||0.15|||Z|08|GGZ08
2008-10-10 14:00|115|115.5||-0.004329|334|1||0.17|0||Z|08|GGZ08
2008-10-10 14:30|114.69|115.02||-0.002869|13123|4||0.57|0.21||Z|08|GGZ08
2008-10-10 15:00|114.67||||22|||0|||Z|08|GGZ08
2008-10-13 01:00|114.33||||53803|||0.5|||Z|08|GGZ08
2008-10-13 01:30|114.31|114.8||-0.004268|23150|1||0.26|0||Z|08|GGZ08
2008-10-13 02:00|114.3||||46542|||0.21|||Z|08|GGZ08
2008-10-13 02:30|114.39|114.85||-0.004005|34291|2||0.16|0.07||Z|08|GGZ08
2008-10-13 03:00|114.15||||42023|||0.38|||Z|08|GGZ08
2008-10-13 03:30|114.25|114.69||-0.003836|41683|1||0.23|0||Z|08|GGZ08
2008-10-13 04:00|114.38||||34669|||0.18|||Z|08|GGZ08
2008-10-13 04:30|114.5|114.95||-0.003915|45329|1||0.22|0||Z|08|GGZ08
2008-10-13 05:00|114.68||||32487|||0.26|||Z|08|GGZ08
2008-10-13 05:30|114.64||||25255|||0.13|||Z|08|GGZ08
2008-10-13 06:00|114.65|115.1||-0.00391|20824|1||0.08|0||Z|08|GGZ08
2008-10-13 06:30|114.54||||25355|||0.26|||Z|08|GGZ08
2008-10-13 07:00|114.66||||13250|||0.17|||Z|08|GGZ08
2008-10-13 07:30|114.59||||16101|||0.16|||Z|08|GGZ08
2008-10-13 08:00|114.64||||20014|||0.12|||Z|08|GGZ08
2008-10-13 08:30|114.67||||24676|||0.16|||Z|08|GGZ08
2008-10-13 09:00|114.58||||25818|||0.1|||Z|08|GGZ08
2008-10-13 09:30|114.41||||38591|||0.26|||Z|08|GGZ08
2008-10-13 10:00|114.3||||32410|||0.25|||Z|08|GGZ08
2008-10-13 10:30|114.34||||21241|||0.13|||Z|08|GGZ08
2008-10-13 11:00|114.33||||7161|||0.16|||Z|08|GGZ08
2008-10-13 11:30|114.35||||2758|||0.09|||Z|08|GGZ08
2008-10-13 12:00|114.21|114.7||-0.004272|5339|2||0.25|0||Z|08|GGZ08
2008-10-13 12:30|114.22||||3074|||0.11|||Z|08|GGZ08
2008-10-13 13:00|114.12||||3789|||0.09|||Z|08|GGZ08
2008-10-13 13:30|114.19|114.64||-0.003925|1934|1||0.11|0||Z|08|GGZ08
2008-10-13 14:00|114.12||||1923|||0.08|||Z|08|GGZ08
2008-10-13 14:30|114.11|114.55||-0.003841|741|1||0.08|0||Z|08|GGZ08
2008-10-13 15:00|114.11||||11|||0|||Z|08|GGZ08
2008-10-14 01:00|114.11||||32991|||0.36|||Z|08|GGZ08
2008-10-14 01:30|114.12||||36344|||0.25|||Z|08|GGZ08
2008-10-14 02:00|114.14||||55031|||0.38|||Z|08|GGZ08
2008-10-14 02:30|114.12||||38112|||0.24|||Z|08|GGZ08
2008-10-14 03:00|114.11|114.51||-0.003493|30290|2||0.15|0||Z|08|GGZ08
2008-10-14 03:30|114.26||||34993|||0.25|||Z|08|GGZ08
2008-10-14 04:00|114.3||||39623|||0.18|||Z|08|GGZ08
2008-10-14 04:30|114.25|114.78||-0.004618|24241|1||0.1|0||Z|08|GGZ08
2008-10-14 05:00|114.26||||16415|||0.07|||Z|08|GGZ08
2008-10-14 05:30|114.26||||23741|||0.1|||Z|08|GGZ08
2008-10-14 06:00|114.2|114.68||-0.004186|24769|1||0.14|0||Z|08|GGZ08
2008-10-14 06:30|114.22||||19249|||0.08|||Z|08|GGZ08
2008-10-14 07:00|114.3|114.8||-0.004355|28211|4||0.14|0||Z|08|GGZ08
2008-10-14 07:30|114.47||||58032|||0.29|||Z|08|GGZ08
2008-10-14 08:00|114.47||||63958|||0.28|||Z|08|GGZ08
2008-10-14 08:30|114.47||||50686|||0.2|||Z|08|GGZ08
2008-10-14 09:00|114.43||||49033|||0.14|||Z|08|GGZ08
2008-10-14 09:30|114.24||||69372|||0.47|||Z|08|GGZ08
2008-10-14 10:00|113.96||||96998|||0.48|||Z|08|GGZ08
2008-10-14 10:30|114.03||||27592|||0.16|||Z|08|GGZ08
2008-10-14 11:00|114.1||||13677|||0.15|||Z|08|GGZ08
2008-10-14 11:30|114.06||||7049|||0.15|||Z|08|GGZ08
2008-10-14 12:00|114.04||||909|||0.09|||Z|08|GGZ08
2008-10-14 12:30|114.1||||2480|||0.11|||Z|08|GGZ08
2008-10-14 13:00|114.13||||1264|||0.07|||Z|08|GGZ08
2008-10-14 13:30|114.08|114.56||-0.00419|412|1||0.06|0||Z|08|GGZ08
2008-10-14 14:00|113.97||||683|||0.12|||Z|08|GGZ08
2008-10-14 14:30|113.92||||1278|||0.08|||Z|08|GGZ08
2008-10-14 15:00|113.91||||93|||0|||Z|08|GGZ08
2008-10-15 01:00|114.04||||17700|||0.17|||Z|08|GGZ08
2008-10-15 01:30|114.12||||14746|||0.16|||Z|08|GGZ08
2008-10-15 02:00|114.31||||40592|||0.28|||Z|08|GGZ08
2008-10-15 02:30|114.4||||41265|||0.22|||Z|08|GGZ08
2008-10-15 03:00|114.26||||35716|||0.15|||Z|08|GGZ08
2008-10-15 03:30|114.35||||31125|||0.17|||Z|08|GGZ08
2008-10-15 04:00|114.28||||31748|||0.15|||Z|08|GGZ08
2008-10-15 04:30|114.29||||14892|||0.06|||Z|08|GGZ08
2008-10-15 05:00|114.26||||20842|||0.06|||Z|08|GGZ08
2008-10-15 05:30|114.17||||36674|||0.14|||Z|08|GGZ08
2008-10-15 06:00|114.21||||35634|||0.19|||Z|08|GGZ08
2008-10-15 06:30|114.18||||25201|||0.11|||Z|08|GGZ08
2008-10-15 07:00|114.31||||25899|||0.2|||Z|08|GGZ08
2008-10-15 07:30|114.3||||37287|||0.17|||Z|08|GGZ08
2008-10-15 08:00|113.91||||59789|||0.41|||Z|08|GGZ08
2008-10-15 08:30|113.87|114.28||-0.003588|68257|12||0.19|0.14||Z|08|GGZ08
2008-10-15 09:00|113.91||||57137|||0.18|||Z|08|GGZ08
2008-10-15 09:30|113.94||||54475|||0.26|||Z|08|GGZ08
2008-10-15 10:00|113.85||||45146|||0.26|||Z|08|GGZ08
2008-10-15 10:30|113.91||||32276|||0.16|||Z|08|GGZ08
2008-10-15 11:00|113.98||||14755|||0.15|||Z|08|GGZ08
2008-10-15 11:30|114.01||||5222|||0.11|||Z|08|GGZ08
2008-10-15 12:00|114.09||||2902|||0.11|||Z|08|GGZ08
2008-10-15 12:30|114.08||||2700|||0.09|||Z|08|GGZ08
2008-10-15 13:00|114.08||||1461|||0.09|||Z|08|GGZ08
2008-10-15 13:30|114.09||||1506|||0.09|||Z|08|GGZ08
2008-10-15 14:00|114.01||||559|||0.1|||Z|08|GGZ08
2008-10-15 14:30|114.03|114.32||-0.002537|5311|1||0.22|0||Z|08|GGZ08
2008-10-15 15:00|114.06||||12|||0|||Z|08|GGZ08
2008-10-16 01:00|114.28|114.73||-0.003922|26527|4||0.17|0.05||Z|08|GGZ08
2008-10-16 01:30|114.22||||17124|||0.12|||Z|08|GGZ08
2008-10-16 02:00|114.19||||33100|||0.17|||Z|08|GGZ08
2008-10-16 02:30|114.1||||40569|||0.16|||Z|08|GGZ08
2008-10-16 03:00|114.14||||31211|||0.17|||Z|08|GGZ08
2008-10-16 03:30|114.08||||41051|||0.15|||Z|08|GGZ08
2008-10-16 04:00|114.12||||22257|||0.1|||Z|08|GGZ08
2008-10-16 04:30|114.13||||31188|||0.14|||Z|08|GGZ08
2008-10-16 05:00|114.1||||32434|||0.12|||Z|08|GGZ08
2008-10-16 05:30|114.03||||35744|||0.21|||Z|08|GGZ08
2008-10-16 06:00|114.11||||24679|||0.15|||Z|08|GGZ08
2008-10-16 06:30|114.18||||21507|||0.16|||Z|08|GGZ08
2008-10-16 07:00|114.13||||20626|||0.12|||Z|08|GGZ08
2008-10-16 07:30|113.91|114.29||-0.003325|76045|1||0.37|0||Z|08|GGZ08
2008-10-16 08:00|113.86|114.25||-0.003414|72912|3||0.25|0.07||Z|08|GGZ08
2008-10-16 08:30|114||||51963|||0.33|||Z|08|GGZ08
2008-10-16 09:00|114.24|114.61||-0.003228|81821|1||0.34|0||Z|08|GGZ08
2008-10-16 09:30|114.4||||70770|||0.2|||Z|08|GGZ08
2008-10-16 10:00|114.41||||59591|||0.19|||Z|08|GGZ08
2008-10-16 10:30|114.32|114.78||-0.004008|27078|1||0.11|0||Z|08|GGZ08
2008-10-16 11:00|114.22|114.67||-0.003924|24687|1||0.23|0||Z|08|GGZ08
2008-10-16 11:30|114.3||||9026|||0.17|||Z|08|GGZ08
2008-10-16 12:00|114.32|114.8||-0.004181|4141|1||0.12|0||Z|08|GGZ08
2008-10-16 12:30|114.2||||1118|||0.19|||Z|08|GGZ08
2008-10-16 13:00|114.21||||206|||0.05|||Z|08|GGZ08
2008-10-16 13:30|114.24|114.65||-0.003576|534|1||0.07|0||Z|08|GGZ08
2008-10-16 14:00|114.14|114.64||-0.004361|1591|1||0.12|0||Z|08|GGZ08
2008-10-16 14:30|114.15||||804|||0.16|||Z|08|GGZ08
2008-10-16 15:00|114.12||||13|||0|||Z|08|GGZ08
2008-10-17 01:00|113.92|114.42||-0.00437|23016|2||0.2|0||Z|08|GGZ08
2008-10-17 01:30|113.99||||15325|||0.21|||Z|08|GGZ08
2008-10-17 02:00|114.21||||32126|||0.25|||Z|08|GGZ08
2008-10-17 02:30|114.48||||50532|||0.28|||Z|08|GGZ08
2008-10-17 03:00|114.26||||42800|||0.25|||Z|08|GGZ08
2008-10-17 03:30|114.31||||19843|||0.15|||Z|08|GGZ08
2008-10-17 04:00|114.39|114.78||-0.003398|29297|1||0.15|0||Z|08|GGZ08
2008-10-17 04:30|114.48||||35634|||0.17|||Z|08|GGZ08
2008-10-17 05:00|114.51||||31374|||0.12|||Z|08|GGZ08
2008-10-17 05:30|114.51||||18828|||0.13|||Z|08|GGZ08
2008-10-17 06:00|114.5||||15384|||0.11|||Z|08|GGZ08
2008-10-17 06:30|114.49||||19940|||0.14|||Z|08|GGZ08
2008-10-17 07:00|114.67|114.96||-0.002523|33924|4||0.27|0||Z|08|GGZ08
2008-10-17 07:30|114.82|115.09||-0.002346|56937|1||0.25|0||Z|08|GGZ08
2008-10-17 08:00|115.12|115.55||-0.003721|121765|3||0.43|0.05||Z|08|GGZ08
2008-10-17 08:30|115.07|115.48||-0.00355|76457|1||0.29|0||Z|08|GGZ08
2008-10-17 09:00|115.19||||63675|||0.3|||Z|08|GGZ08
2008-10-17 09:30|114.84|115.55||-0.006145|38556|1||0.39|0||Z|08|GGZ08
2008-10-17 10:00|114.66|115.18||-0.004515|71257|1||0.34|0||Z|08|GGZ08
2008-10-17 10:30|114.7|115.14||-0.003821|29132|2||0.19|0.01||Z|08|GGZ08
2008-10-17 11:00|114.72||||12754|||0.14|||Z|08|GGZ08
2008-10-17 11:30|114.59|115.1||-0.004431|5926|1||0.18|0||Z|08|GGZ08
2008-10-17 12:00|114.57||||2989|||0.1|||Z|08|GGZ08
2008-10-17 12:30|114.6||||1476|||0.11|||Z|08|GGZ08
2008-10-17 13:00|114.78||||1776|||0.19|||Z|08|GGZ08
2008-10-17 13:30|114.72|115.15||-0.003734|815|2||0.08|0.00999999999999||Z|08|GGZ08
2008-10-17 14:00|114.83||||392|||0.11|||Z|08|GGZ08
2008-10-17 14:30|114.79||||577|||0.1|||Z|08|GGZ08
2008-10-17 15:00|114.76||||13|||0|||Z|08|GGZ08
2008-10-20 01:00|114.3|114.78||-0.004182|27299|1||0.29|0||Z|08|GGZ08
2008-10-20 01:30|114.36||||18183|||0.16|||Z|08|GGZ08
2008-10-20 02:00|114.45|114.8||-0.003049|24540|1||0.18|0||Z|08|GGZ08
2008-10-20 02:30|114.46|114.79||-0.002875|20444|1||0.12|0||Z|08|GGZ08
2008-10-20 03:00|114.44||||19833|||0.11|||Z|08|GGZ08
2008-10-20 03:30|114.47|114.83||-0.003135|23900|1||0.17|0||Z|08|GGZ08
2008-10-20 04:00|114.45||||21637|||0.09|||Z|08|GGZ08
2008-10-20 04:30|114.54||||23097|||0.18|||Z|08|GGZ08
2008-10-20 05:00|114.45||||16365|||0.12|||Z|08|GGZ08
2008-10-20 05:30|114.35||||20701|||0.16|||Z|08|GGZ08
2008-10-20 06:00|114.45|114.76||-0.002701|18957|4||0.14|0.04||Z|08|GGZ08
2008-10-20 06:30|114.61|114.95||-0.002958|20568|2||0.21|0.11||Z|08|GGZ08
2008-10-20 07:00|114.53||||36759|||0.17|||Z|08|GGZ08
2008-10-20 07:30|114.8|115.1||-0.002606|47487|1||0.32|0||Z|08|GGZ08
2008-10-20 08:00|114.84||||36819|||0.11|||Z|08|GGZ08
2008-10-20 08:30|114.74|115.19||-0.003907|31611|1||0.15|0||Z|08|GGZ08
2008-10-20 09:00|114.66||||44004|||0.16|||Z|08|GGZ08
2008-10-20 09:30|114.7||||28383|||0.21|||Z|08|GGZ08
2008-10-20 10:00|114.77||||23067|||0.14|||Z|08|GGZ08
2008-10-20 10:30|114.74||||11180|||0.11|||Z|08|GGZ08
2008-10-20 11:00|114.66|115.09||-0.003736|6925|1||0.11|0||Z|08|GGZ08
2008-10-20 11:30|114.75|115.1||-0.003041|4095|2||0.14|0||Z|08|GGZ08
2008-10-20 12:00|114.74||||1300|||0.05|||Z|08|GGZ08
2008-10-20 12:30|114.77||||648|||0.06|||Z|08|GGZ08
2008-10-20 13:00|114.85|115.21||-0.003125|1122|1||0.11|0||Z|08|GGZ08
2008-10-20 13:30|114.92|115.3||-0.003296|2269|3||0.1|0||Z|08|GGZ08
2008-10-20 14:00|114.94||||409|||0.04|||Z|08|GGZ08
2008-10-20 14:30|114.91||||427|||0.06|||Z|08|GGZ08
2008-10-20 15:00|114.87||||54|||0|||Z|08|GGZ08
2008-10-21 01:00|114.75||||14002|||0.23|||Z|08|GGZ08
2008-10-21 01:30|114.84||||11850|||0.15|||Z|08|GGZ08
2008-10-21 02:00|114.84||||14845|||0.09|||Z|08|GGZ08
2008-10-21 02:30|115.24||||79028|||0.44|||Z|08|GGZ08
2008-10-21 03:00|115.1|115.57||-0.004067|36433|3||0.15|0||Z|08|GGZ08
2008-10-21 03:30|115.02||||36721|||0.13|||Z|08|GGZ08
2008-10-21 04:00|114.92||||32315|||0.16|||Z|08|GGZ08
2008-10-21 04:30|115.03||||20601|||0.2|||Z|08|GGZ08
2008-10-21 05:00|114.92||||22301|||0.19|||Z|08|GGZ08
2008-10-21 05:30|114.84|115.29||-0.003903|27874|1||0.19|0||Z|08|GGZ08
2008-10-21 06:00|114.9|115.27||-0.00321|23227|1||0.08|0||Z|08|GGZ08
2008-10-21 06:30|115.09|115.54||-0.003895|37871|1||0.29|0||Z|08|GGZ08
2008-10-21 07:00|115.21||||27543|||0.17|||Z|08|GGZ08
2008-10-21 07:30|115.2|115.59||-0.003374|41196|1||0.14|0||Z|08|GGZ08
2008-10-21 08:00|115.34|115.74||-0.003456|54349|1||0.22|0||Z|08|GGZ08
2008-10-21 08:30|115.2|115.78||-0.00501|44199|2||0.23|0.06||Z|08|GGZ08
2008-10-21 09:00|115.17|115.5||-0.002857|58604|4||0.21|0.14||Z|08|GGZ08
2008-10-21 09:30|115.3||||50520|||0.26|||Z|08|GGZ08
2008-10-21 10:00|115.32||||33149|||0.16|||Z|08|GGZ08
2008-10-21 10:30|115.4||||23881|||0.13|||Z|08|GGZ08
2008-10-21 11:00|115.57|116||-0.003707|27542|8||0.29|0||Z|08|GGZ08
2008-10-21 11:30|115.62||||8395|||0.12|||Z|08|GGZ08
2008-10-21 12:00|115.52|115.95||-0.003708|4078|1||0.11|0||Z|08|GGZ08
2008-10-21 12:30|115.57||||1142|||0.11|||Z|08|GGZ08
2008-10-21 13:00|115.53||||1190|||0.07|||Z|08|GGZ08
2008-10-21 13:30|115.57||||616|||0.07|||Z|08|GGZ08
2008-10-21 14:00|115.59||||128|||0.07|||Z|08|GGZ08
2008-10-21 14:30|115.54|116.01||-0.004051|1379|1||0.11|0||Z|08|GGZ08
2008-10-21 15:00|115.54||||7|||0|||Z|08|GGZ08
2008-10-22 01:00|115.68|116.15||-0.004046|20833|5||0.11|0.08||Z|08|GGZ08
2008-10-22 01:30|115.75||||38145|||0.2|||Z|08|GGZ08
2008-10-22 02:00|115.76||||27995|||0.13|||Z|08|GGZ08
2008-10-22 02:30|115.76||||37490|||0.16|||Z|08|GGZ08
2008-10-22 03:00|115.77|116.22||-0.003872|28152|2||0.11|0.04||Z|08|GGZ08
2008-10-22 03:30|115.89|116.27||-0.003268|45271|9||0.16|0.07||Z|08|GGZ08
2008-10-22 04:00|116|116.48||-0.004121|75647|6||0.25|0.14||Z|08|GGZ08
2008-10-22 04:30|116.07|116.46||-0.003349|53960|4||0.17|0.1||Z|08|GGZ08
2008-10-22 05:00|116.12||||33766|||0.12|||Z|08|GGZ08
2008-10-22 05:30|116.1||||24635|||0.08|||Z|08|GGZ08
2008-10-22 06:00|116.09||||18344|||0.08|||Z|08|GGZ08
2008-10-22 06:30|116.08||||23877|||0.1|||Z|08|GGZ08
2008-10-22 07:00|116.06||||22450|||0.09|||Z|08|GGZ08
2008-10-22 07:30|116.14||||48339|||0.22|||Z|08|GGZ08
2008-10-22 08:00|116.15|116.59||-0.003774|17878|2||0.1|0.03||Z|08|GGZ08
2008-10-22 08:30|116.24|116.59||-0.003002|58961|10||0.16|0.13||Z|08|GGZ08
2008-10-22 09:00|116.47|116.88||-0.003508|91492|11||0.28|0.18||Z|08|GGZ08
2008-10-22 09:30|116.37|116.77||-0.003426|50348|3||0.16|0.12||Z|08|GGZ08
2008-10-22 10:00|116.55|117.03||-0.004102|82441|11||0.36|0.26||Z|08|GGZ08
2008-10-22 10:30|116.61|116.99||-0.003248|25217|1||0.14|0||Z|08|GGZ08
2008-10-22 11:00|116.54|116.98||-0.003761|16449|1||0.15|0||Z|08|GGZ08
2008-10-22 11:30|116.48|116.9||-0.003593|8700|1||0.09|0||Z|08|GGZ08
2008-10-22 12:00|116.68|117.06||-0.003246|4914|1||0.24|0||Z|08|GGZ08
2008-10-22 12:30|116.73|117.17||-0.003755|2128|3||0.07|0.05||Z|08|GGZ08
2008-10-22 13:00|116.77|117.15||-0.003244|1083|1||0.07|0||Z|08|GGZ08
2008-10-22 13:30|116.85|117.24||-0.003327|2490|3||0.14|0.07||Z|08|GGZ08
2008-10-22 14:00|116.86||||1209|||0.09|||Z|08|GGZ08
2008-10-22 14:30|116.83|117.34||-0.004346|2936|3||0.17|0.01||Z|08|GGZ08
2008-10-22 15:00|116.83||||12|||0|||Z|08|GGZ08
2008-10-23 01:00|116.59||||29366|||0.29|||Z|08|GGZ08
2008-10-23 01:30|116.6|117||-0.003419|18830|1||0.16|0||Z|08|GGZ08
2008-10-23 02:00|116.49||||48274|||0.25|||Z|08|GGZ08
2008-10-23 02:30|116.43|116.84||-0.003509|39622|1||0.2|0||Z|08|GGZ08
2008-10-23 03:00|116.58|116.97||-0.003334|31984|1||0.22|0||Z|08|GGZ08
2008-10-23 03:30|116.62||||50854|||0.2|||Z|08|GGZ08
2008-10-23 04:00|116.68||||32752|||0.16|||Z|08|GGZ08
2008-10-23 04:30|116.78|117.04||-0.002221|46926|200||0.18|0.02||Z|08|GGZ08
2008-10-23 05:00|116.76|117.15||-0.003329|40834|4||0.17|0.05||Z|08|GGZ08
2008-10-23 05:30|116.82||||26897|||0.16|||Z|08|GGZ08
2008-10-23 06:00|116.86|117.27||-0.003496|18726|1||0.1|0||Z|08|GGZ08
2008-10-23 06:30|117.02|117.33||-0.002642|53053|2||0.19|0.03||Z|08|GGZ08
2008-10-23 07:00|117.01|117.48||-0.004001|31933|10||0.18|0.16||Z|08|GGZ08
2008-10-23 07:30|116.99|117.72||-0.006201|88636|4||0.35|0.09||Z|08|GGZ08
2008-10-23 08:00|117.03||||60209|||0.27|||Z|08|GGZ08
2008-10-23 08:30|116.93||||71028|||0.26|||Z|08|GGZ08
2008-10-23 09:00|116.97||||49749|||0.13|||Z|08|GGZ08
2008-10-23 09:30|116.59||||68638|||0.43|||Z|08|GGZ08
2008-10-23 10:00|116.74||||44253|||0.23|||Z|08|GGZ08
2008-10-23 10:30|116.74||||26548|||0.13|||Z|08|GGZ08
2008-10-23 11:00|116.87||||24724|||0.18|||Z|08|GGZ08
2008-10-23 11:30|116.92||||12460|||0.14|||Z|08|GGZ08
2008-10-23 12:00|117.09||||7626|||0.29|||Z|08|GGZ08
2008-10-23 12:30|117.13||||3553|||0.13|||Z|08|GGZ08
2008-10-23 13:00|117.21||||2376|||0.11|||Z|08|GGZ08
2008-10-23 13:30|117.24|117.72||-0.004077|1868|5||0.11|0.04||Z|08|GGZ08
2008-10-23 14:00|117.06||||2531|||0.26|||Z|08|GGZ08
2008-10-23 14:30|116.91||||1403|||0.22|||Z|08|GGZ08
2008-10-23 15:00|116.88||||19|||0|||Z|08|GGZ08
2008-10-24 01:00|117.45|117.93||-0.00407|33228|87||0.43|0.57||Z|08|GGZ08
2008-10-24 01:30|117.48|117.98||-0.004238|25323|29||0.24|0.1||Z|08|GGZ08
2008-10-24 02:00|117.27||||36768|||0.22|||Z|08|GGZ08
2008-10-24 02:30|117.45||||39528|||0.27|||Z|08|GGZ08
2008-10-24 03:00|117.51|117.85||-0.002885|57890|1||0.18|0||Z|08|GGZ08
2008-10-24 03:30|117.29|117.75||-0.003907|73364|2||0.33|0.25||Z|08|GGZ08
2008-10-24 04:00|117.37||||54478|||0.34|||Z|08|GGZ08
2008-10-24 04:30|117.44|117.88||-0.003733|57714|2||0.2|0.11||Z|08|GGZ08
2008-10-24 05:00|117.53|118.13||-0.005079|55914|2||0.43|0.14||Z|08|GGZ08
2008-10-24 05:30|117.62||||22496|||0.14|||Z|08|GGZ08
2008-10-24 06:00|117.47|117.95||-0.00407|20338|1||0.19|0||Z|08|GGZ08
2008-10-24 06:30|117.52||||23140|||0.22|||Z|08|GGZ08
2008-10-24 07:00|117.47||||28828|||0.16|||Z|08|GGZ08
2008-10-24 07:30|117.37|117.91||-0.00458|34733|1||0.22|0||Z|08|GGZ08
2008-10-24 08:00|117.44||||23959|||0.2|||Z|08|GGZ08
2008-10-24 08:30|117|117.52||-0.004425|80473|5||0.54|0.16||Z|08|GGZ08
2008-10-24 09:00|117.19|117.63||-0.003741|68544|3||0.36|0.12||Z|08|GGZ08
2008-10-24 09:30|117.01||||52167|||0.24|||Z|08|GGZ08
2008-10-24 10:00|116.97|117.48||-0.004341|46418|1||0.28|0||Z|08|GGZ08
2008-10-24 10:30|117.02||||24064|||0.07|||Z|08|GGZ08
2008-10-24 11:00|117.13|117.62||-0.004166|18045|4||0.22|0.16||Z|08|GGZ08
2008-10-24 11:30|117.05||||5499|||0.14|||Z|08|GGZ08
2008-10-24 12:00|117.06||||1811|||0.1|||Z|08|GGZ08
2008-10-24 12:30|117.2||||1051|||0.15|||Z|08|GGZ08
2008-10-24 13:00|117.19||||247|||0.08|||Z|08|GGZ08
2008-10-24 13:30|117.04||||1134|||0.22|||Z|08|GGZ08
2008-10-24 14:00|116.91||||387|||0.18|||Z|08|GGZ08
2008-10-24 14:30|116.96||||867|||0.06|||Z|08|GGZ08
2008-10-24 15:00|116.92||||22|||0|||Z|08|GGZ08
2008-10-27 02:00|117.38|117.85||-0.003988|26199|7||0.39|0.18||Z|08|GGZ08
2008-10-27 02:30|117.34|117.81||-0.003989|16230|2||0.19|0.09||Z|08|GGZ08
2008-10-27 03:00|117.37|117.86||-0.004157|17525|1||0.18|0||Z|08|GGZ08
2008-10-27 03:30|117.26|117.66||-0.0034|23661|3||0.18|0.05||Z|08|GGZ08
2008-10-27 04:00|117.14|117.67||-0.004504|36201|1||0.23|0||Z|08|GGZ08
2008-10-27 04:30|117.09|117.51||-0.003574|26155|2||0.12|0.02||Z|08|GGZ08
2008-10-27 05:00|117.23|117.58||-0.002977|17022|2||0.16|0||Z|08|GGZ08
2008-10-27 05:30|117.23||||14550|||0.1|||Z|08|GGZ08
2008-10-27 06:00|117.08|117.48||-0.003405|29825|2||0.22|0||Z|08|GGZ08
2008-10-27 06:30|117.1|117.53||-0.003659|20175|12||0.16|0.01||Z|08|GGZ08
2008-10-27 07:00|117.07||||21923|||0.13|||Z|08|GGZ08
2008-10-27 07:30|117.04|117.46||-0.003576|24627|1||0.14|0||Z|08|GGZ08
2008-10-27 08:00|117.06||||19927|||0.13|||Z|08|GGZ08
2008-10-27 08:30|117.05||||33251|||0.15|||Z|08|GGZ08
2008-10-27 09:00|117.11||||54807|||0.27|||Z|08|GGZ08
2008-10-27 09:30|117.15||||31697|||0.14|||Z|08|GGZ08
2008-10-27 10:00|117.2|117.57||-0.003147|38756|2||0.15|0||Z|08|GGZ08
2008-10-27 10:30|117.18||||30276|||0.17|||Z|08|GGZ08
2008-10-27 11:00|117.12|117.52||-0.003404|28786|3||0.15|0||Z|08|GGZ08
2008-10-27 11:30|117.12||||8302|||0.07|||Z|08|GGZ08
2008-10-27 12:00|117.01||||7372|||0.12|||Z|08|GGZ08
2008-10-27 12:30|116.95|117.24||-0.002474|11967|2||0.19|0||Z|08|GGZ08
2008-10-27 13:00|116.97||||751|||0.04|||Z|08|GGZ08
2008-10-27 13:30|117.02||||1355|||0.13|||Z|08|GGZ08
2008-10-27 14:00|116.92||||334|||0.11|||Z|08|GGZ08
2008-10-27 14:30|117.02||||1011|||0.19|||Z|08|GGZ08
2008-10-27 15:00|117.08||||166|||0.1|||Z|08|GGZ08
2008-10-27 15:30|117.1|117.4||-0.002555|317|1||0.04|0||Z|08|GGZ08
2008-10-27 16:00|117.07||||14|||0|||Z|08|GGZ08
2008-10-28 02:00|116.74|117.04||-0.002563|39448|4||0.24|0.04||Z|08|GGZ08
2008-10-28 02:30|116.51|116.88||-0.003166|45833|3||0.37|0.07||Z|08|GGZ08
2008-10-28 03:00|116.39||||41284|||0.18|||Z|08|GGZ08
2008-10-28 03:30|116.54|116.72||-0.001542|44129|6||0.32|0||Z|08|GGZ08
2008-10-28 04:00|116.52||||31066|||0.18|||Z|08|GGZ08
2008-10-28 04:30|116.45||||32315|||0.17|||Z|08|GGZ08
2008-10-28 05:00|116.49||||21528|||0.13|||Z|08|GGZ08
2008-10-28 05:30|116.59||||23054|||0.17|||Z|08|GGZ08
2008-10-28 06:00|116.58||||11511|||0.07|||Z|08|GGZ08
2008-10-28 06:30|116.63|116.84||-0.001797|9866|1||0.07|0||Z|08|GGZ08
2008-10-28 07:00|116.78|116.91||-0.001112|32246|4||0.17|0.05||Z|08|GGZ08
2008-10-28 07:30|117.17|117.17||0|79273|12||0.4|0.02||Z|08|GGZ08
2008-10-28 08:00|117.3|117.5||-0.001702|57163|1||0.31|0||Z|08|GGZ08
2008-10-28 08:30|117.36|117.6||-0.002041|56908|2||0.17|0.11||Z|08|GGZ08
2008-10-28 09:00|117.33|117.73||-0.003398|66365|1||0.23|0||Z|08|GGZ08
2008-10-28 09:30|117.35|117.56||-0.001786|42936|1||0.18|0||Z|08|GGZ08
2008-10-28 10:00|117.41|117.6||-0.001616|33084|1||0.17|0||Z|08|GGZ08
2008-10-28 10:30|117.15||||35878|||0.31|||Z|08|GGZ08
2008-10-28 11:00|117.25|117.4||-0.001278|27283|2||0.13|0||Z|08|GGZ08
2008-10-28 11:30|117.35|117.5||-0.001277|16842|10||0.15|0||Z|08|GGZ08
2008-10-28 12:00|117.26|117.55||-0.002467|6141|2||0.15|0.03||Z|08|GGZ08
2008-10-28 12:30|117.28||||3163|||0.09|||Z|08|GGZ08
2008-10-28 13:00|117.19||||1860|||0.1|||Z|08|GGZ08
2008-10-28 13:30|117.08||||2870|||0.14|||Z|08|GGZ08
2008-10-28 14:00|116.97||||4158|||0.18|||Z|08|GGZ08
2008-10-28 14:30|116.91|117.22||-0.002645|1066|1||0.1|0||Z|08|GGZ08
2008-10-28 15:00|116.91||||181|||0.04|||Z|08|GGZ08
2008-10-28 15:30|116.88||||742|||0.07|||Z|08|GGZ08
2008-10-28 16:00|116.88||||42|||0|||Z|08|GGZ08
2008-10-29 02:00|117.02|117.2||-0.001536|17434|3||0.23|0.08||Z|08|GGZ08
2008-10-29 02:30|117.01||||20042|||0.18|||Z|08|GGZ08
2008-10-29 03:00|117.15|117.48||-0.002809|28312|1||0.28|0||Z|08|GGZ08
2008-10-29 03:30|117.12|117.35||-0.00196|18466|3||0.2|0||Z|08|GGZ08
2008-10-29 04:00|117.16||||15485|||0.11|||Z|08|GGZ08
2008-10-29 04:30|117.01|117.28||-0.002302|28539|6||0.2|0.11||Z|08|GGZ08
2008-10-29 05:00|117.09||||22982|||0.2|||Z|08|GGZ08
2008-10-29 05:30|117.03||||15562|||0.16|||Z|08|GGZ08
2008-10-29 06:00|117.09||||14716|||0.15|||Z|08|GGZ08
2008-10-29 06:30|117.11||||11018|||0.06|||Z|08|GGZ08
2008-10-29 07:00|117.17|117.37||-0.001704|27431|9||0.17|0.08||Z|08|GGZ08
2008-10-29 07:30|117.17|117.25||-0.000682|20821|2||0.12|0||Z|08|GGZ08
2008-10-29 08:00|117.21|117.35||-0.001193|25620|1||0.14|0||Z|08|GGZ08
2008-10-29 08:30|117.12|117.2||-0.000683|39008|2||0.24|0||Z|08|GGZ08
2008-10-29 09:00|116.86|117||-0.001197|52061|2||0.3|0||Z|08|GGZ08
2008-10-29 09:30|117.07||||42441|||0.32|||Z|08|GGZ08
2008-10-29 10:00|117||||22481|||0.13|||Z|08|GGZ08
2008-10-29 10:30|116.98|117.14||-0.001366|22238|3||0.11|0.05||Z|08|GGZ08
2008-10-29 11:00|116.95|117.1||-0.001281|23679|1||0.1|0||Z|08|GGZ08
2008-10-29 11:30|116.97||||11994|||0.05|||Z|08|GGZ08
2008-10-29 12:00|117.07||||6188|||0.13|||Z|08|GGZ08
2008-10-29 12:30|117.04||||2571|||0.06|||Z|08|GGZ08
2008-10-29 13:00|117.2|117.23||-0.000256|7240|2||0.18|0||Z|08|GGZ08
2008-10-29 13:30|116.94|117.1||-0.001366|6904|7||0.36|0.25||Z|08|GGZ08
2008-10-29 14:00|116.87||||2423|||0.14|||Z|08|GGZ08
2008-10-29 14:30|117.03|117.05||-0.000171|577|1||0.2|0||Z|08|GGZ08
2008-10-29 15:00|117.03||||90|||0.06|||Z|08|GGZ08
2008-10-29 15:30|116.94||||175|||0.1|||Z|08|GGZ08
2008-10-29 16:00|117||||2|||0|||Z|08|GGZ08
2008-10-30 02:00|116.8||||14982|||0.15|||Z|08|GGZ08
2008-10-30 02:30|116.46||||28898|||0.37|||Z|08|GGZ08
2008-10-30 03:00|116.48|116.61||-0.001115|50841|2||0.16|0.04||Z|08|GGZ08
2008-10-30 03:30|116.43||||34306|||0.19|||Z|08|GGZ08
2008-10-30 04:00|116.65|116.8||-0.001284|41444|3||0.26|0.1||Z|08|GGZ08
2008-10-30 04:30|116.55||||36062|||0.19|||Z|08|GGZ08
2008-10-30 05:00|116.46||||34941|||0.16|||Z|08|GGZ08
2008-10-30 05:30|116.3|116.42||-0.001031|49566|2||0.27|0||Z|08|GGZ08
2008-10-30 06:00|116.47|116.42||0.000429|30877|5||0.22|0||Z|08|GGZ08
2008-10-30 06:30|116.45||||22171|||0.18|||Z|08|GGZ08
2008-10-30 07:00|116.44||||29030|||0.14|||Z|08|GGZ08
2008-10-30 07:30|116.5||||24672|||0.13|||Z|08|GGZ08
2008-10-30 08:00|116.43||||23001|||0.14|||Z|08|GGZ08
2008-10-30 08:30|116.59|116.7||-0.000943|37965|3||0.29|0.23||Z|08|GGZ08
2008-10-30 09:00|116.64|116.58||0.000515|39575|8||0.21|0||Z|08|GGZ08
2008-10-30 09:30|116.74||||41386|||0.16|||Z|08|GGZ08
2008-10-30 10:00|116.91||||52831|||0.25|||Z|08|GGZ08
2008-10-30 10:30|117.14||||49828|||0.24|||Z|08|GGZ08
2008-10-30 11:00|117.11|117.36||-0.00213|69214|1||0.25|0||Z|08|GGZ08
2008-10-30 11:30|117.22|117.2||0.000171|19867|15||0.17|0||Z|08|GGZ08
2008-10-30 12:00|117.18||||10731|||0.17|||Z|08|GGZ08
2008-10-30 12:30|117.22||||6297|||0.19|||Z|08|GGZ08
2008-10-30 13:00|117.21||||1150|||0.1|||Z|08|GGZ08
2008-10-30 13:30|117.13||||1322|||0.06|||Z|08|GGZ08
2008-10-30 14:00|117.12||||936|||0.08|||Z|08|GGZ08
2008-10-30 14:30|117.15||||725|||0.08|||Z|08|GGZ08
2008-10-30 15:00|117.09||||278|||0.09|||Z|08|GGZ08
2008-10-30 15:30|117.05||||380|||0.07|||Z|08|GGZ08
2008-10-30 16:00|117.03||||65|||0|||Z|08|GGZ08
2008-10-31 02:00|117.01|117.34||-0.002812|24614|5||0.39|0.07||Z|08|GGZ08
2008-10-31 02:30|117.08||||17302|||0.23|||Z|08|GGZ08
2008-10-31 03:00|116.96||||28167|||0.27|||Z|08|GGZ08
2008-10-31 03:30|117.13||||21704|||0.26|||Z|08|GGZ08
2008-10-31 04:00|117.24||||28984|||0.15|||Z|08|GGZ08
2008-10-31 04:30|117.17||||31527|||0.21|||Z|08|GGZ08
2008-10-31 05:00|117.13||||17563|||0.11|||Z|08|GGZ08
2008-10-31 05:30|117.26||||21122|||0.16|||Z|08|GGZ08
2008-10-31 06:00|117.27|117.42||-0.001277|20557|1||0.16|0||Z|08|GGZ08
2008-10-31 06:30|117.39|117.57||-0.001531|28728|7||0.23|0.13||Z|08|GGZ08
2008-10-31 07:00|117.3|117.55||-0.002127|28210|50||0.15|0||Z|08|GGZ08
2008-10-31 07:30|117.3|117.46||-0.001362|39861|7||0.19|0.04||Z|08|GGZ08
2008-10-31 08:00|117.21|117.34||-0.001108|27702|9||0.17|0.11||Z|08|GGZ08
2008-10-31 08:30|117.09|117.28||-0.00162|60449|3||0.32|0.21||Z|08|GGZ08
2008-10-31 09:00|116.95|117.06||-0.00094|77024|7||0.3|0.22||Z|08|GGZ08
2008-10-31 09:30|116.64||||60404|||0.42|||Z|08|GGZ08
2008-10-31 10:00|116.24|116.45||-0.001803|95559|5||0.5|0.41||Z|08|GGZ08
2008-10-31 10:30|116.34|116.65||-0.002658|67568|10||0.34|0||Z|08|GGZ08
2008-10-31 11:00|116.12|116.1||0.000172|116096|1||0.5|0||Z|08|GGZ08
2008-10-31 11:30|116.13||||21242|||0.1|||Z|08|GGZ08
2008-10-31 12:00|115.99|116.15||-0.001378|16751|2||0.18|0.05||Z|08|GGZ08
2008-10-31 12:30|115.92||||9166|||0.11|||Z|08|GGZ08
2008-10-31 13:00|116||||2902|||0.11|||Z|08|GGZ08
2008-10-31 13:30|115.95||||1360|||0.11|||Z|08|GGZ08
2008-10-31 14:00|115.96||||837|||0.06|||Z|08|GGZ08
2008-10-31 14:30|115.98||||420|||0.06|||Z|08|GGZ08
2008-10-31 15:00|115.97||||125|||0.01|||Z|08|GGZ08
2008-10-31 15:30|115.97||||700|||0.06|||Z|08|GGZ08
2008-10-31 16:00|115.92||||8|||0|||Z|08|GGZ08
2008-11-03 01:00|116.2|116.3||-0.00086|23910|1||0.3|0||Z|08|GGZ08
2008-11-03 01:30|116|116.27||-0.002322|16685|5||0.24|0||Z|08|GGZ08
2008-11-03 02:00|116.19|116||0.001638|24588|2||0.3|0||Z|08|GGZ08
2008-11-03 02:30|116.37|116.38||-8.6E-5|27586|2||0.2|0||Z|08|GGZ08
2008-11-03 03:00|116.44|116.5||-0.000515|29478|12||0.17|0||Z|08|GGZ08
2008-11-03 03:30|116.34|116.49||-0.001288|31562|5||0.21|0||Z|08|GGZ08
2008-11-03 04:00|116.41||||16716|||0.1|||Z|08|GGZ08
2008-11-03 04:30|116.43||||8653|||0.08|||Z|08|GGZ08
2008-11-03 05:00|116.48||||9791|||0.1|||Z|08|GGZ08
2008-11-03 05:30|116.5|116.62||-0.001029|16467|3||0.11|0||Z|08|GGZ08
2008-11-03 06:00|116.51|116.6||-0.000772|12992|1||0.1|0||Z|08|GGZ08
2008-11-03 06:30|116.66|116.7||-0.000343|20241|1||0.2|0||Z|08|GGZ08
2008-11-03 07:00|116.72|116.83||-0.000942|38498|1||0.17|0||Z|08|GGZ08
2008-11-03 07:30|116.74|116.8||-0.000514|20987|2||0.12|0||Z|08|GGZ08
2008-11-03 08:00|116.89||||23073|||0.22|||Z|08|GGZ08
2008-11-03 08:30|116.71||||39864|||0.3|||Z|08|GGZ08
2008-11-03 09:00|116.64||||48126|||0.29|||Z|08|GGZ08
2008-11-03 09:30|116.62||||20596|||0.13|||Z|08|GGZ08
2008-11-03 10:00|116.55||||34888|||0.1|||Z|08|GGZ08
2008-11-03 10:30|116.51||||12388|||0.09|||Z|08|GGZ08
2008-11-03 11:00|116.54||||6721|||0.06|||Z|08|GGZ08
2008-11-03 11:30|116.71|116.85||-0.001198|3740|2||0.2|0||Z|08|GGZ08
2008-11-03 12:00|116.71||||794|||0.04|||Z|08|GGZ08
2008-11-03 12:30|116.74||||1471|||0.07|||Z|08|GGZ08
2008-11-03 13:00|116.79|116.92||-0.001112|970|2||0.07|0.02||Z|08|GGZ08
2008-11-03 13:30|116.84||||1070|||0.13|||Z|08|GGZ08
2008-11-03 14:00|116.83||||157|||0.05|||Z|08|GGZ08
2008-11-03 14:30|116.85|116.99||-0.001197|404|1||0.07|0||Z|08|GGZ08
2008-11-03 15:00|116.85||||8|||0|||Z|08|GGZ08
2008-11-04 01:00|116.66|116.78||-0.001028|19798|2||0.19|0||Z|08|GGZ08
2008-11-04 01:30|116.64||||16018|||0.12|||Z|08|GGZ08
2008-11-04 02:00|116.61||||22881|||0.2|||Z|08|GGZ08
2008-11-04 02:30|116.75||||22980|||0.25|||Z|08|GGZ08
2008-11-04 03:00|116.68||||12490|||0.11|||Z|08|GGZ08
2008-11-04 03:30|116.51||||30198|||0.24|||Z|08|GGZ08
2008-11-04 04:00|116.6||||34723|||0.13|||Z|08|GGZ08
2008-11-04 04:30|116.52|116.63||-0.000943|43767|1||0.2|0||Z|08|GGZ08
2008-11-04 05:00|116.52||||16696|||0.07|||Z|08|GGZ08
2008-11-04 05:30|116.6||||17931|||0.14|||Z|08|GGZ08
2008-11-04 06:00|116.57||||8697|||0.08|||Z|08|GGZ08
2008-11-04 06:30|116.55||||10812|||0.13|||Z|08|GGZ08
2008-11-04 07:00|116.61|116.78||-0.001456|11457|1||0.12|0||Z|08|GGZ08
2008-11-04 07:30|116.68|116.82||-0.001198|18700|1||0.13|0||Z|08|GGZ08
2008-11-04 08:00|116.72||||25733|||0.13|||Z|08|GGZ08
2008-11-04 08:30|116.87||||40307|||0.2|||Z|08|GGZ08
2008-11-04 09:00|116.77||||35276|||0.16|||Z|08|GGZ08
2008-11-04 09:30|116.65||||24548|||0.16|||Z|08|GGZ08
2008-11-04 10:00|116.67||||23986|||0.11|||Z|08|GGZ08
2008-11-04 10:30|116.71||||11759|||0.08|||Z|08|GGZ08
2008-11-04 11:00|116.74||||10452|||0.16|||Z|08|GGZ08
2008-11-04 11:30|116.75||||2542|||0.07|||Z|08|GGZ08
2008-11-04 12:00|116.71||||298|||0.06|||Z|08|GGZ08
2008-11-04 12:30|116.78||||520|||0.07|||Z|08|GGZ08
2008-11-04 13:00|116.86||||2413|||0.12|||Z|08|GGZ08
2008-11-04 13:30|116.95||||3276|||0.14|||Z|08|GGZ08
2008-11-04 14:00|116.95||||1075|||0.05|||Z|08|GGZ08
2008-11-04 14:30|117.05||||2073|||0.12|||Z|08|GGZ08
2008-11-04 15:00|117.06||||156|||0|||Z|08|GGZ08
2008-11-05 01:00|116.88|117||-0.001026|17532|2||0.14|0||Z|08|GGZ08
2008-11-05 01:30|116.93||||17553|||0.17|||Z|08|GGZ08
2008-11-05 02:00|117.09|117.09||0|23320|1||0.18|0||Z|08|GGZ08
2008-11-05 02:30|116.94||||30629|||0.23|||Z|08|GGZ08
2008-11-05 03:00|116.98||||20870|||0.13|||Z|08|GGZ08
2008-11-05 03:30|117|117.1||-0.000854|28903|1||0.17|0||Z|08|GGZ08
2008-11-05 04:00|117.01||||16777|||0.09|||Z|08|GGZ08
2008-11-05 04:30|116.9||||23036|||0.14|||Z|08|GGZ08
2008-11-05 05:00|116.69||||31886|||0.27|||Z|08|GGZ08
2008-11-05 05:30|116.16|116.59||-0.003688|104882|3||0.68|0.2||Z|08|GGZ08
2008-11-05 06:00|116.29||||38173|||0.25|||Z|08|GGZ08
2008-11-05 06:30|116.25|116.46||-0.001803|28832|1||0.13|0||Z|08|GGZ08
2008-11-05 07:00|116.67||||60977|||0.46|||Z|08|GGZ08
2008-11-05 07:30|116.76||||73297|||0.36|||Z|08|GGZ08
2008-11-05 08:00|116.9||||37947|||0.22|||Z|08|GGZ08
2008-11-05 08:30|117.07||||57927|||0.23|||Z|08|GGZ08
2008-11-05 09:00|116.95||||50348|||0.22|||Z|08|GGZ08
2008-11-05 09:30|116.86||||38759|||0.12|||Z|08|GGZ08
2008-11-05 10:00|117.02||||39936|||0.24|||Z|08|GGZ08
2008-11-05 10:30|116.95||||13512|||0.09|||Z|08|GGZ08
2008-11-05 11:00|117||||6897|||0.07|||Z|08|GGZ08
2008-11-05 11:30|116.98||||2475|||0.05|||Z|08|GGZ08
2008-11-05 12:00|116.94||||1527|||0.06|||Z|08|GGZ08
2008-11-05 12:30|116.92||||1123|||0.04|||Z|08|GGZ08
2008-11-05 13:00|116.97||||697|||0.07|||Z|08|GGZ08
2008-11-05 13:30|117.02|117.16||-0.001195|744|3||0.1|0.04||Z|08|GGZ08
2008-11-05 14:00|117.06||||846|||0.06|||Z|08|GGZ08
2008-11-05 14:30|117.06|117.25||-0.00162|1304|4||0.1|0||Z|08|GGZ08
2008-11-05 15:00|117.05||||41|||0|||Z|08|GGZ08
2008-11-06 01:00|116.99||||15046|||0.13|||Z|08|GGZ08
2008-11-06 01:30|116.94||||11251|||0.11|||Z|08|GGZ08
2008-11-06 02:00|116.9||||19566|||0.1|||Z|08|GGZ08
2008-11-06 02:30|116.86||||14204|||0.07|||Z|08|GGZ08
2008-11-06 03:00|116.8||||26195|||0.13|||Z|08|GGZ08
2008-11-06 03:30|116.99||||60119|||0.24|||Z|08|GGZ08
2008-11-06 04:00|117.22||||55891|||0.3|||Z|08|GGZ08
2008-11-06 04:30|117.46|117.7||-0.002039|56836|9||0.35|0.2||Z|08|GGZ08
2008-11-06 05:00|117.42|117.45||-0.000255|33462|50||0.24|0.02||Z|08|GGZ08
2008-11-06 05:30|117.82|117.82||0|46425|3||0.49|0.23||Z|08|GGZ08
2008-11-06 06:00|117.65|117.92||-0.00229|71655|3||0.39|0.11||Z|08|GGZ08
2008-11-06 06:30|117.68||||48540|||0.45|||Z|08|GGZ08
2008-11-06 07:00|117.65|117.9||-0.00212|27112|1||0.26|0||Z|08|GGZ08
2008-11-06 07:30|117.64||||26975|||0.2|||Z|08|GGZ08
2008-11-06 08:00|117.35|117.59||-0.002041|55998|5||0.44|0.15||Z|08|GGZ08
2008-11-06 08:30|117.21||||56498|||0.25|||Z|08|GGZ08
2008-11-06 09:00|117.63|117.8||-0.001443|40519|1||0.5|0||Z|08|GGZ08
2008-11-06 09:30|117.42|117.74||-0.002718|33200|1||0.23|0||Z|08|GGZ08
2008-11-06 10:00|117.41||||31713|||0.18|||Z|08|GGZ08
2008-11-06 10:30|117.54||||16792|||0.17|||Z|08|GGZ08
2008-11-06 11:00|117.56||||8957|||0.08|||Z|08|GGZ08
2008-11-06 11:30|117.51||||4317|||0.09|||Z|08|GGZ08
2008-11-06 12:00|117.63|117.8||-0.001443|3056|1||0.12|0||Z|08|GGZ08
2008-11-06 12:30|117.62||||1743|||0.09|||Z|08|GGZ08
2008-11-06 13:00|117.61||||788|||0.09|||Z|08|GGZ08
2008-11-06 13:30|117.61||||579|||0.09|||Z|08|GGZ08
2008-11-06 14:00|117.66||||339|||0.07|||Z|08|GGZ08
2008-11-06 14:30|117.61||||1115|||0.09|||Z|08|GGZ08
2008-11-06 15:00|117.6||||19|||0|||Z|08|GGZ08
2008-11-07 01:00|117.49|117.68||-0.001615|10893|1||0.2|0||Z|08|GGZ08
2008-11-07 01:30|117.41|117.65||-0.00204|9557|2||0.14|0.02||Z|08|GGZ08
2008-11-07 02:00|117.49|117.58||-0.000765|22859|2||0.16|0||Z|08|GGZ08
2008-11-07 02:30|117.5|117.68||-0.00153|17263|1||0.11|0||Z|08|GGZ08
2008-11-07 03:00|117.57||||17253|||0.17|||Z|08|GGZ08
2008-11-07 03:30|117.5||||18096|||0.1|||Z|08|GGZ08
2008-11-07 04:00|117.58|117.75||-0.001444|22324|2||0.18|0.06||Z|08|GGZ08
2008-11-07 04:30|117.59||||20424|||0.1|||Z|08|GGZ08
2008-11-07 05:00|117.5||||20577|||0.14|||Z|08|GGZ08
2008-11-07 05:30|117.63|117.8||-0.001443|15646|1||0.19|0||Z|08|GGZ08
2008-11-07 06:00|117.62|117.75||-0.001104|11075|1||0.12|0||Z|08|GGZ08
2008-11-07 06:30|117.68||||16457|||0.1|||Z|08|GGZ08
2008-11-07 07:00|117.75|118.1||-0.002964|30782|6||0.3|0.2||Z|08|GGZ08
2008-11-07 07:30|117.65|117.9||-0.00212|91895|1||0.49|0||Z|08|GGZ08
2008-11-07 08:00|117.56||||54986|||0.25|||Z|08|GGZ08
2008-11-07 08:30|117.69||||49194|||0.24|||Z|08|GGZ08
2008-11-07 09:00|117.59|117.9||-0.002629|40388|1||0.19|0||Z|08|GGZ08
2008-11-07 09:30|117.69||||28292|||0.14|||Z|08|GGZ08
2008-11-07 10:00|117.86|118.1||-0.002032|37951|4||0.31|0.19||Z|08|GGZ08
2008-11-07 10:30|117.79|117.97||-0.001526|18121|1||0.11|0||Z|08|GGZ08
2008-11-07 11:00|117.86||||7564|||0.12|||Z|08|GGZ08
2008-11-07 11:30|117.81|118.08||-0.002287|5520|1||0.1|0||Z|08|GGZ08
2008-11-07 12:00|117.84|118.01||-0.001441|1209|1||0.08|0||Z|08|GGZ08
2008-11-07 12:30|117.8||||2558|||0.08|||Z|08|GGZ08
2008-11-07 13:00|117.8||||368|||0.04|||Z|08|GGZ08
2008-11-07 13:30|117.82||||171|||0.05|||Z|08|GGZ08
2008-11-07 14:00|117.82||||1126|||0.09|||Z|08|GGZ08
2008-11-07 14:30|117.79||||230|||0.04|||Z|08|GGZ08
2008-11-07 15:00|117.78||||100|||0.01|||Z|08|GGZ08
2008-11-10 01:00|117.38|117.59||-0.001786|15517|3||0.21|0.04||Z|08|GGZ08
2008-11-10 01:30|117.2|117.5||-0.002553|21535|2||0.25|0||Z|08|GGZ08
2008-11-10 02:00|117.35||||18775|||0.23|||Z|08|GGZ08
2008-11-10 02:30|117.55||||22852|||0.27|||Z|08|GGZ08
2008-11-10 03:00|117.6|117.74||-0.001189|19063|77||0.11|0.05||Z|08|GGZ08
2008-11-10 03:30|117.52|117.75||-0.001953|17350|19||0.15|0||Z|08|GGZ08
2008-11-10 04:00|117.44||||20907|||0.17|||Z|08|GGZ08
2008-11-10 04:30|117.36|117.59||-0.001956|18735|4||0.14|0||Z|08|GGZ08
2008-11-10 05:00|117.49||||11636|||0.17|||Z|08|GGZ08
2008-11-10 05:30|117.44||||9790|||0.12|||Z|08|GGZ08
2008-11-10 06:00|117.53||||11894|||0.17|||Z|08|GGZ08
2008-11-10 06:30|117.46||||8148|||0.14|||Z|08|GGZ08
2008-11-10 07:00|117.5||||12969|||0.13|||Z|08|GGZ08
2008-11-10 07:30|117.59|117.66||-0.000595|17444|1||0.1|0||Z|08|GGZ08
2008-11-10 08:00|117.61||||21351|||0.13|||Z|08|GGZ08
2008-11-10 08:30|117.65||||30801|||0.12|||Z|08|GGZ08
2008-11-10 09:00|117.72|117.92||-0.001696|34463|4||0.13|0.03||Z|08|GGZ08
2008-11-10 09:30|117.81|117.98||-0.001441|29817|2||0.16|0||Z|08|GGZ08
2008-11-10 10:00|117.8||||28190|||0.14|||Z|08|GGZ08
2008-11-10 10:30|117.92||||16274|||0.17|||Z|08|GGZ08
2008-11-10 11:00|117.83||||8771|||0.17|||Z|08|GGZ08
2008-11-10 11:30|117.81||||3635|||0.1|||Z|08|GGZ08
2008-11-10 12:00|117.79||||772|||0.05|||Z|08|GGZ08
2008-11-10 12:30|117.82|117.96||-0.001187|518|1||0.03|0||Z|08|GGZ08
2008-11-10 13:00|117.8||||142|||0.04|||Z|08|GGZ08
2008-11-10 13:30|117.85||||674|||0.06|||Z|08|GGZ08
2008-11-10 14:00|117.84||||145|||0.04|||Z|08|GGZ08
2008-11-10 14:30|117.77||||494|||0.09|||Z|08|GGZ08
2008-11-10 15:00|117.76||||27|||0|||Z|08|GGZ08
2008-11-11 01:00|117.89|118.08||-0.001609|16240|2||0.14|0.01||Z|08|GGZ08
2008-11-11 01:30|117.89||||9235|||0.1|||Z|08|GGZ08
2008-11-11 02:00|117.81|118||-0.00161|21085|1||0.16|0||Z|08|GGZ08
2008-11-11 02:30|117.75||||17681|||0.12|||Z|08|GGZ08
2008-11-11 03:00|117.72||||51698|||0.23|||Z|08|GGZ08
2008-11-11 03:30|117.77|118.02||-0.002118|37354|2||0.2|0||Z|08|GGZ08
2008-11-11 04:00|117.72|117.91||-0.001611|26055|1||0.18|0||Z|08|GGZ08
2008-11-11 04:30|117.65||||23926|||0.18|||Z|08|GGZ08
2008-11-11 05:00|117.78|117.94||-0.001357|23965|180||0.26|0.15||Z|08|GGZ08
2008-11-11 05:30|117.65||||17223|||0.17|||Z|08|GGZ08
2008-11-11 06:00|117.74|117.87||-0.001103|9151|3||0.14|0.04||Z|08|GGZ08
2008-11-11 06:30|117.71|117.94||-0.00195|16730|1||0.17|0||Z|08|GGZ08
2008-11-11 07:00|117.69|117.83||-0.001188|9458|1||0.13|0||Z|08|GGZ08
2008-11-11 07:30|117.78||||12692|||0.14|||Z|08|GGZ08
2008-11-11 08:00|117.85||||15418|||0.12|||Z|08|GGZ08
2008-11-11 08:30|118.03|118.15||-0.001016|41761|31||0.21|0.14||Z|08|GGZ08
2008-11-11 09:00|118.1|118.25||-0.001268|35034|2||0.18|0.1||Z|08|GGZ08
2008-11-11 09:30|118.04|118.15||-0.000931|29654|22||0.15|0.06||Z|08|GGZ08
2008-11-11 10:00|118||||22398|||0.13|||Z|08|GGZ08
2008-11-11 10:30|117.98||||9933|||0.09|||Z|08|GGZ08
2008-11-11 11:00|117.99||||6567|||0.05|||Z|08|GGZ08
2008-11-11 11:30|118||||2024|||0.09|||Z|08|GGZ08
2008-11-11 12:00|117.98||||724|||0.05|||Z|08|GGZ08
2008-11-11 12:30|117.89|118.11||-0.001863|965|1||0.14|0||Z|08|GGZ08
2008-11-11 13:00|117.83||||2045|||0.1|||Z|08|GGZ08
2008-11-11 13:30|117.92|117.99||-0.000593|948|1||0.1|0||Z|08|GGZ08
2008-11-11 14:00|117.89||||497|||0.11|||Z|08|GGZ08
2008-11-11 14:30|117.85||||662|||0.14|||Z|08|GGZ08
2008-11-11 15:00|117.87||||22|||0|||Z|08|GGZ08
2008-11-12 01:00|117.74|117.85||-0.000933|26372|1||0.18|0||Z|08|GGZ08
2008-11-12 01:30|117.77||||15298|||0.12|||Z|08|GGZ08
2008-11-12 02:00|117.88|118.04||-0.001355|36906|1||0.21|0||Z|08|GGZ08
2008-11-12 02:30|118||||32716|||0.18|||Z|08|GGZ08
2008-11-12 03:00|117.97||||29146|||0.06|||Z|08|GGZ08
2008-11-12 03:30|118.08|118.2||-0.001015|107397|102||0.33|0.15||Z|08|GGZ08
2008-11-12 04:00|117.97|118.19||-0.001861|47681|1||0.17|0||Z|08|GGZ08
2008-11-12 04:30|118.12|118.2||-0.000677|49129|329||0.34|0.05||Z|08|GGZ08
2008-11-12 05:00|118.09|118.24||-0.001269|28129|1||0.18|0||Z|08|GGZ08
2008-11-12 05:30|118.12|118.23||-0.00093|13959|1||0.1|0||Z|08|GGZ08
2008-11-12 06:00|118.24|118.35||-0.000929|20981|1||0.22|0||Z|08|GGZ08
2008-11-12 06:30|118.3|118.45||-0.001266|33492|10||0.22|0||Z|08|GGZ08
2008-11-12 07:00|118.25|118.41||-0.001351|27654|6||0.13|0||Z|08|GGZ08
2008-11-12 07:30|118.28|118.43||-0.001267|31686|144||0.11|0.05||Z|08|GGZ08
2008-11-12 08:00|118.34|118.5||-0.00135|43967|1087||0.19|0.04||Z|08|GGZ08
2008-11-12 08:30|118.32||||39548|||0.12|||Z|08|GGZ08
2008-11-12 09:00|118.36|118.44||-0.000675|27992|3||0.13|0.09||Z|08|GGZ08
2008-11-12 09:30|118.55|118.6||-0.000422|56246|63||0.24|0.06||Z|08|GGZ08
2008-11-12 10:00|118.4||||40910|||0.22|||Z|08|GGZ08
2008-11-12 10:30|118.37||||13329|||0.09|||Z|08|GGZ08
2008-11-12 11:00|118.39||||6922|||0.06|||Z|08|GGZ08
2008-11-12 11:30|118.34||||7076|||0.07|||Z|08|GGZ08
2008-11-12 12:00|118.51|118.63||-0.001012|4622|3||0.23|0||Z|08|GGZ08
2008-11-12 12:30|118.56||||2151|||0.11|||Z|08|GGZ08
2008-11-12 13:00|118.56|118.65||-0.000759|2486|2||0.1|0||Z|08|GGZ08
2008-11-12 13:30|118.51||||749|||0.12|||Z|08|GGZ08
2008-11-12 14:00|118.54||||610|||0.08|||Z|08|GGZ08
2008-11-12 14:30|118.52|118.65||-0.001096|339|2||0.05|0||Z|08|GGZ08
2008-11-12 15:00|118.5||||46|||0|||Z|08|GGZ08
2008-11-13 01:00|118.45|118.64||-0.001601|18175|1||0.14|0||Z|08|GGZ08
2008-11-13 01:30|118.48|118.57||-0.000759|12860|11||0.1|0.00999999999999||Z|08|GGZ08
2008-11-13 02:00|118.53|118.68||-0.001264|41017|423||0.21|0.04||Z|08|GGZ08
2008-11-13 02:30|118.59||||39333|||0.18|||Z|08|GGZ08
2008-11-13 03:00|118.54|118.68||-0.00118|22197|36||0.12|0||Z|08|GGZ08
2008-11-13 03:30|118.35|118.49||-0.001182|51118|126||0.22|0.11||Z|08|GGZ08
2008-11-13 04:00|118.35|118.49||-0.001182|39677|1||0.2|0||Z|08|GGZ08
2008-11-13 04:30|118.57|118.61||-0.000337|25391|1||0.23|0||Z|08|GGZ08
2008-11-13 05:00|118.48||||20753|||0.14|||Z|08|GGZ08
2008-11-13 05:30|118.45||||10740|||0.06|||Z|08|GGZ08
2008-11-13 06:00|118.33||||13856|||0.15|||Z|08|GGZ08
2008-11-13 06:30|118.41||||12767|||0.1|||Z|08|GGZ08
2008-11-13 07:00|118.45||||16743|||0.18|||Z|08|GGZ08
2008-11-13 07:30|118.61|118.75||-0.001179|34225|7||0.24|0.01||Z|08|GGZ08
2008-11-13 08:00|118.46|118.63||-0.001433|49556|21||0.25|0.2||Z|08|GGZ08
2008-11-13 08:30|118.59||||42697|||0.22|||Z|08|GGZ08
2008-11-13 09:00|118.19||||59687|||0.42|||Z|08|GGZ08
2008-11-13 09:30|118.32||||57144|||0.2|||Z|08|GGZ08
2008-11-13 10:00|118.36|118.46||-0.000844|28653|4||0.13|0.08||Z|08|GGZ08
2008-11-13 10:30|118.38||||14489|||0.11|||Z|08|GGZ08
2008-11-13 11:00|118.39||||8380|||0.06|||Z|08|GGZ08
2008-11-13 11:30|118.56|118.61||-0.000422|8018|2||0.23|0.01||Z|08|GGZ08
2008-11-13 12:00|118.47||||5029|||0.18|||Z|08|GGZ08
2008-11-13 12:30|118.41|118.49||-0.000675|2038|1||0.15|0||Z|08|GGZ08
2008-11-13 13:00|118.19||||1828|||0.22|||Z|08|GGZ08
2008-11-13 13:30|118.19||||1997|||0.06|||Z|08|GGZ08
2008-11-13 14:00|118.08||||3181|||0.17|||Z|08|GGZ08
2008-11-13 14:30|118.04|118.2||-0.001354|2916|1||0.09|0||Z|08|GGZ08
2008-11-13 15:00|118.06||||16|||0|||Z|08|GGZ08
2008-11-14 01:00|118.21|118.19||0.000169|16796|4||0.18|0.04||Z|08|GGZ08
2008-11-14 01:30|118.17|118.34||-0.001437|11240|1||0.13|0||Z|08|GGZ08
2008-11-14 02:00|118.08||||20547|||0.22|||Z|08|GGZ08
2008-11-14 02:30|118.07||||18487|||0.09|||Z|08|GGZ08
2008-11-14 03:00|117.94|118.03||-0.000763|56400|5||0.32|0.11||Z|08|GGZ08
2008-11-14 03:30|117.99||||27735|||0.11|||Z|08|GGZ08
2008-11-14 04:00|118.05||||25740|||0.11|||Z|08|GGZ08
2008-11-14 04:30|118.03||||17253|||0.08|||Z|08|GGZ08
2008-11-14 05:00|118.06||||32204|||0.15|||Z|08|GGZ08
2008-11-14 05:30|118.14||||27918|||0.11|||Z|08|GGZ08
2008-11-14 06:00|118.2||||31175|||0.14|||Z|08|GGZ08
2008-11-14 06:30|118.21|118.29||-0.000676|20827|25||0.11|0||Z|08|GGZ08
2008-11-14 07:00|118.3||||21594|||0.22|||Z|08|GGZ08
2008-11-14 07:30|118.41|118.44||-0.000253|31616|21||0.18|0.03||Z|08|GGZ08
2008-11-14 08:00|118.56|118.67||-0.000927|57388|3||0.22|0.08||Z|08|GGZ08
2008-11-14 08:30|118.4||||29329|||0.17|||Z|08|GGZ08
2008-11-14 09:00|118.66||||32949|||0.3|||Z|08|GGZ08
2008-11-14 09:30|118.72|118.87||-0.001262|47166|2||0.18|0.02||Z|08|GGZ08
2008-11-14 10:00|118.69|118.8||-0.000926|28629|341||0.16|0.1||Z|08|GGZ08
2008-11-14 10:30|118.68||||12130|||0.09|||Z|08|GGZ08
2008-11-14 11:00|118.63||||6963|||0.07|||Z|08|GGZ08
2008-11-14 11:30|118.54||||3535|||0.13|||Z|08|GGZ08
2008-11-14 12:00|118.52|118.66||-0.00118|1284|1||0.07|0||Z|08|GGZ08
2008-11-14 12:30|118.55||||337|||0.06|||Z|08|GGZ08
2008-11-14 13:00|118.55||||1063|||0.08|||Z|08|GGZ08
2008-11-14 13:30|118.53||||1373|||0.14|||Z|08|GGZ08
2008-11-14 14:00|118.58||||197|||0.09|||Z|08|GGZ08
2008-11-14 14:30|118.66||||394|||0.09|||Z|08|GGZ08
2008-11-14 15:00|118.65||||24|||0|||Z|08|GGZ08
2008-11-17 01:00|118.65|118.82||-0.001431|7870|12||0.15|0.11||Z|08|GGZ08
2008-11-17 01:30|118.57||||7198|||0.13|||Z|08|GGZ08
2008-11-17 02:00|118.46||||24732|||0.19|||Z|08|GGZ08
2008-11-17 02:30|118.5|118.61||-0.000927|10877|21||0.12|0.01||Z|08|GGZ08
2008-11-17 03:00|118.44||||13312|||0.1|||Z|08|GGZ08
2008-11-17 03:30|118.57|118.57||0|26585|41||0.2|0.04||Z|08|GGZ08
2008-11-17 04:00|118.53||||16487|||0.08|||Z|08|GGZ08
2008-11-17 04:30|118.64|118.79||-0.001263|25966|1||0.13|0||Z|08|GGZ08
2008-11-17 05:00|118.62|118.8||-0.001515|23161|2||0.1|0.01||Z|08|GGZ08
2008-11-17 05:30|118.62|118.77||-0.001263|14709|84||0.08|0||Z|08|GGZ08
2008-11-17 06:00|118.63||||8118|||0.08|||Z|08|GGZ08
2008-11-17 06:30|118.65||||8816|||0.08|||Z|08|GGZ08
2008-11-17 07:00|118.6|118.72||-0.001011|28186|14||0.19|0||Z|08|GGZ08
2008-11-17 07:30|118.69|118.82||-0.001094|24510|15||0.18|0.07||Z|08|GGZ08
2008-11-17 08:00|118.65|118.82||-0.001431|16633|15||0.11|0.00999999999999||Z|08|GGZ08
2008-11-17 08:30|118.55||||26975|||0.14|||Z|08|GGZ08
2008-11-17 09:00|118.81|118.91||-0.000841|27884|7||0.27|0.07||Z|08|GGZ08
2008-11-17 09:30|118.8|118.89||-0.000757|26872|1||0.11|0||Z|08|GGZ08
2008-11-17 10:00|118.81||||23056|||0.11|||Z|08|GGZ08
2008-11-17 10:30|118.72||||11856|||0.11|||Z|08|GGZ08
2008-11-17 11:00|118.72||||8167|||0.06|||Z|08|GGZ08
2008-11-17 11:30|118.74|118.82||-0.000673|5340|5||0.09|0||Z|08|GGZ08
2008-11-17 12:00|118.71||||619|||0.06|||Z|08|GGZ08
2008-11-17 12:30|118.79||||4152|||0.12|||Z|08|GGZ08
2008-11-17 13:00|118.79|118.92||-0.001093|945|2||0.1|0||Z|08|GGZ08
2008-11-17 13:30|118.74||||399|||0.1|||Z|08|GGZ08
2008-11-17 14:00|118.77||||253|||0.05|||Z|08|GGZ08
2008-11-17 14:30|118.73|118.91||-0.001514|460|1||0.05|0||Z|08|GGZ08
2008-11-17 15:00|118.75||||21|||0|||Z|08|GGZ08
2008-11-18 01:00|118.82|118.95||-0.001093|10064|3||0.12|0.00999999999999||Z|08|GGZ08
2008-11-18 01:30|118.88|119.03||-0.00126|17983|24||0.2|0.17||Z|08|GGZ08
2008-11-18 02:00|118.85|118.98||-0.001093|20823|27||0.07|0.02||Z|08|GGZ08
2008-11-18 02:30|118.82||||36018|||0.12|||Z|08|GGZ08
2008-11-18 03:00|118.83|118.92||-0.000757|28123|13||0.12|0.01||Z|08|GGZ08
2008-11-18 03:30|118.9|119.06||-0.001344|33654|104||0.2|0.09||Z|08|GGZ08
2008-11-18 04:00|118.86|118.95||-0.000757|17288|1||0.1|0||Z|08|GGZ08
2008-11-18 04:30|118.74||||27173|||0.15|||Z|08|GGZ08
2008-11-18 05:00|118.83|118.96||-0.001093|15278|100||0.12|0||Z|08|GGZ08
2008-11-18 05:30|118.89|119.03||-0.001176|25461|61||0.14|0.03||Z|08|GGZ08
2008-11-18 06:00|118.87||||15161|||0.12|||Z|08|GGZ08
2008-11-18 06:30|118.96|119.1||-0.001175|18538|101||0.14|0||Z|08|GGZ08
2008-11-18 07:00|118.86|119.06||-0.00168|27056|16||0.14|0.00999999999999||Z|08|GGZ08
2008-11-18 07:30|118.94|119.02||-0.000672|31736|1||0.18|0||Z|08|GGZ08
2008-11-18 08:00|118.98|119.11||-0.001091|29361|6||0.15|0.08||Z|08|GGZ08
2008-11-18 08:30|118.82||||60820|||0.29|||Z|08|GGZ08
2008-11-18 09:00|118.81|118.93||-0.001009|37154|366||0.15|0.07||Z|08|GGZ08
2008-11-18 09:30|118.77|118.91||-0.001177|16695|21||0.09|0.02||Z|08|GGZ08
2008-11-18 10:00|118.86|118.86||0|25189|1||0.14|0||Z|08|GGZ08
2008-11-18 10:30|118.83|118.95||-0.001009|14165|1||0.13|0||Z|08|GGZ08
2008-11-18 11:00|118.89||||8632|||0.08|||Z|08|GGZ08
2008-11-18 11:30|118.92||||4980|||0.09|||Z|08|GGZ08
2008-11-18 12:00|119.1|119.22||-0.001007|11999|1||0.26|0||Z|08|GGZ08
2008-11-18 12:30|119.16|119.26||-0.000839|4648|13||0.14|0.07||Z|08|GGZ08
2008-11-18 13:00|119.16|119.29||-0.00109|1047|2||0.08|0||Z|08|GGZ08
2008-11-18 13:30|119.17|119.26||-0.000755|595|1||0.07|0||Z|08|GGZ08
2008-11-18 14:00|119.17||||437|||0.04|||Z|08|GGZ08
2008-11-18 14:30|119.15|119.28||-0.00109|346|1||0.04|0||Z|08|GGZ08
2008-11-18 15:00|119.12||||30|||0|||Z|08|GGZ08
2008-11-19 01:00|119.11|119.27||-0.001341|22783|1||0.21|0||Z|08|GGZ08
2008-11-19 01:30|119.18|119.35||-0.001424|17992|612||0.15|0.11||Z|08|GGZ08
2008-11-19 02:00|119.22|119.43||-0.001758|36364|335||0.14|0.11||Z|08|GGZ08
2008-11-19 02:30|119.26|119.46||-0.001674|32129|397||0.17|0.08||Z|08|GGZ08
2008-11-19 03:00|119.22|119.41||-0.001591|26498|461||0.07|0.04||Z|08|GGZ08
2008-11-19 03:30|119.28||||30851|||0.08|||Z|08|GGZ08
2008-11-19 04:00|119.39|119.56||-0.001422|42306|130||0.14|0.1||Z|08|GGZ08
2008-11-19 04:30|119.47|119.61||-0.00117|44535|246||0.15|0.06||Z|08|GGZ08
2008-11-19 05:00|119.56|119.64||-0.000669|47044|442||0.22|0.13||Z|08|GGZ08
2008-11-19 05:30|119.69|119.82||-0.001085|40133|633||0.23|0.09||Z|08|GGZ08
2008-11-19 06:00|119.54|119.67||-0.001086|33331|19||0.17|0.15||Z|08|GGZ08
2008-11-19 06:30|119.61|119.75||-0.001169|22334|45||0.1|0.06||Z|08|GGZ08
2008-11-19 07:00|119.54|119.78||-0.002004|24959|39||0.12|0||Z|08|GGZ08
2008-11-19 07:30|119.54|119.69||-0.001253|31970|914||0.12|0.05||Z|08|GGZ08
2008-11-19 08:00|119.47|119.6||-0.001087|33141|3||0.13|0.04||Z|08|GGZ08
2008-11-19 08:30|119.42|119.49||-0.000586|61263|57||0.22|0.06||Z|08|GGZ08
2008-11-19 09:00|119.44|119.61||-0.001421|41737|59||0.13|0.04||Z|08|GGZ08
2008-11-19 09:30|119.64|119.77||-0.001085|39944|278||0.3|0.2||Z|08|GGZ08
2008-11-19 10:00|119.74|119.91||-0.001418|36997|68||0.2|0.19||Z|08|GGZ08
2008-11-19 10:30|119.75|119.91||-0.001334|21001|361||0.1|0.09||Z|08|GGZ08
2008-11-19 11:00|119.78|119.93||-0.001251|11899|40||0.08|0.03||Z|08|GGZ08
2008-11-19 11:30|119.69|119.87||-0.001502|8042|230||0.08|0||Z|08|GGZ08
2008-11-19 12:00|119.85|119.98||-0.001084|4751|232||0.2|0.18||Z|08|GGZ08
2008-11-19 12:30|119.8|120.02||-0.001833|2861|34||0.13|0.05||Z|08|GGZ08
2008-11-19 13:00|119.88||||1498|||0.12|||Z|08|GGZ08
2008-11-19 13:30|119.85|119.98||-0.001084|2327|2||0.13|0||Z|08|GGZ08
2008-11-19 14:00|119.86|120||-0.001167|530|1||0.07|0||Z|08|GGZ08
2008-11-19 14:30|119.97|120.12||-0.001249|2646|3||0.13|0||Z|08|GGZ08
2008-11-19 15:00|119.95||||71|||0|||Z|08|GGZ08
2008-11-20 01:00|120.22|120.39||-0.001412|40396|629||0.25|0.17||Z|08|GGZ08
2008-11-20 01:30|120.24|120.43||-0.001578|21950|274||0.14|0.12||Z|08|GGZ08
2008-11-20 02:00|120.18|120.33||-0.001247|47902|133||0.19|0.19||Z|08|GGZ08
2008-11-20 02:30|120.15|120.3||-0.001247|42935|236||0.14|0.06||Z|08|GGZ08
2008-11-20 03:00|120.23|120.35||-0.000997|41440|309||0.18|0.08||Z|08|GGZ08
2008-11-20 03:30|120.44|120.6||-0.001327|61943|193||0.27|0.2||Z|08|GGZ08
2008-11-20 04:00|120.29|120.43||-0.001163|34554|26||0.21|0.09||Z|08|GGZ08
2008-11-20 04:30|120.23|120.4||-0.001412|40178|534||0.14|0.09||Z|08|GGZ08
2008-11-20 05:00|120.21|120.3||-0.000748|23288|21||0.13|0.07||Z|08|GGZ08
2008-11-20 05:30|120.27|120.43||-0.001329|27235|106||0.13|0||Z|08|GGZ08
2008-11-20 06:00|120.55|120.7||-0.001243|53502|37||0.36|0.23||Z|08|GGZ08
2008-11-20 06:30|120.56|120.67||-0.000912|28705|151||0.19|0.03||Z|08|GGZ08
2008-11-20 07:00|120.54|120.61||-0.00058|31138|1||0.19|0||Z|08|GGZ08
2008-11-20 07:30|120.91|121.09||-0.001486|65155|560||0.46|0.41||Z|08|GGZ08
2008-11-20 08:00|120.78|120.91||-0.001075|57125|593||0.2|0.15||Z|08|GGZ08
2008-11-20 08:30|120.69|120.75||-0.000497|60507|211||0.2|0.12||Z|08|GGZ08
2008-11-20 09:00|120.93|121.18||-0.002063|80343|958||0.44|0.3||Z|08|GGZ08
2008-11-20 09:30|120.85|120.99||-0.001157|53205|57||0.17|0.07||Z|08|GGZ08
2008-11-20 10:00|120.88|120.9||-0.000165|54075|192||0.28|0.07||Z|08|GGZ08
2008-11-20 10:30|121.08|121.16||-0.00066|29204|472||0.31|0.17||Z|08|GGZ08
2008-11-20 11:00|120.88|120.99||-0.000909|27719|512||0.35|0.34||Z|08|GGZ08
2008-11-20 11:30|120.97|121.1||-0.001073|15455|2||0.2|0||Z|08|GGZ08
2008-11-20 12:00|121.02|121.16||-0.001155|5640|52||0.14|0.03||Z|08|GGZ08
2008-11-20 12:30|121.03|121.12||-0.000743|4088|5||0.13|0||Z|08|GGZ08
2008-11-20 13:00|121.03|121.2||-0.001403|1442|1||0.09|0||Z|08|GGZ08
2008-11-20 13:30|121.09||||1339|||0.1|||Z|08|GGZ08
2008-11-20 14:00|121.26|121.35||-0.000742|2829|1||0.23|0||Z|08|GGZ08
2008-11-20 14:30|121.35|121.5||-0.001235|2360|21||0.16|0.08||Z|08|GGZ08
2008-11-20 15:00|121.45||||173|||0|||Z|08|GGZ08
2008-11-21 01:00|120.84|121.14||-0.002476|28235|7||0.26|0.01||Z|08|GGZ08
2008-11-21 01:30|121.13|121.29||-0.001319|24662|347||0.35|0.25||Z|08|GGZ08
2008-11-21 02:00|121.29|121.42||-0.001071|55551|192||0.31|0.19||Z|08|GGZ08
2008-11-21 02:30|121.22|121.34||-0.000989|60880|963||0.3|0.26||Z|08|GGZ08
2008-11-21 03:00|120.9|121.16||-0.002146|59514|411||0.36|0.14||Z|08|GGZ08
2008-11-21 03:30|120.74|120.83||-0.000745|67137|259||0.31|0.26||Z|08|GGZ08
2008-11-21 04:00|120.41|120.57||-0.001327|107985|281||0.44|0.4||Z|08|GGZ08
2008-11-21 04:30|120.52||||56109|||0.32|||Z|08|GGZ08
2008-11-21 05:00|120.42|120.61||-0.001575|33737|24||0.2|0.12||Z|08|GGZ08
2008-11-21 05:30|120.51||||29191|||0.17|||Z|08|GGZ08
2008-11-21 06:00|120.6||||30336|||0.18|||Z|08|GGZ08
2008-11-21 06:30|120.57|120.8||-0.001904|34974|54||0.25|0.06||Z|08|GGZ08
2008-11-21 07:00|120.62|120.85||-0.001903|30886|1||0.2|0||Z|08|GGZ08
2008-11-21 07:30|120.5|120.74||-0.001988|28911|87||0.23|0.08||Z|08|GGZ08
2008-11-21 08:00|120.51|120.62||-0.000912|30080|252||0.17|0.1||Z|08|GGZ08
2008-11-21 08:30|120.7|120.79||-0.000745|31837|78||0.23|0.16||Z|08|GGZ08
2008-11-21 09:00|120.62|120.73||-0.000911|59588|4||0.38|0.21||Z|08|GGZ08
2008-11-21 09:30|120.99|121.11||-0.000991|53981|94||0.41|0.32||Z|08|GGZ08
2008-11-21 10:00|120.83|120.97||-0.001157|50319|880||0.41|0.24||Z|08|GGZ08
2008-11-21 10:30|120.82|121||-0.001488|18189|6||0.14|0.02||Z|08|GGZ08
2008-11-21 11:00|120.83|120.98||-0.00124|11622|6||0.15|0.04||Z|08|GGZ08
2008-11-21 11:30|120.85|120.98||-0.001075|6309|2||0.11|0||Z|08|GGZ08
2008-11-21 12:00|120.93|121||-0.000579|2300|1||0.09|0||Z|08|GGZ08
2008-11-21 12:30|120.95|121.1||-0.001239|1182|50||0.1|0||Z|08|GGZ08
2008-11-21 13:00|120.82|120.96||-0.001157|1160|2||0.14|0||Z|08|GGZ08
2008-11-21 13:30|120.85||||804|||0.12|||Z|08|GGZ08
2008-11-21 14:00|120.76||||1195|||0.13|||Z|08|GGZ08
2008-11-21 14:30|120.75|120.9||-0.001241|894|2||0.08|0.02||Z|08|GGZ08
2008-11-24 01:00|120.76|121||-0.001983|12828|361||0.22|0.15||Z|08|GGZ08
2008-11-24 01:30|120.79||||9712|||0.16|||Z|08|GGZ08
2008-11-24 02:00|120.89|121.02||-0.001074|14147|26||0.12|0.07||Z|08|GGZ08
2008-11-24 02:30|120.74|120.96||-0.001819|31200|230||0.24|0.18||Z|08|GGZ08
2008-11-24 03:00|120.54|120.7||-0.001326|53877|110||0.3|0.21||Z|08|GGZ08
2008-11-24 03:30|120.63|120.79||-0.001325|23299|1094||0.17|0.11||Z|08|GGZ08
2008-11-24 04:00|120.56||||26310|||0.11|||Z|08|GGZ08
2008-11-24 04:30|120.49|120.63||-0.001161|29834|69||0.17|0.08||Z|08|GGZ08
2008-11-24 05:00|120.42|120.5||-0.000664|37044|34||0.15|0.09||Z|08|GGZ08
2008-11-24 05:30|120.45|120.58||-0.001078|24431|209||0.2|0.08||Z|08|GGZ08
2008-11-24 06:00|120.5|120.55||-0.000415|18036|27||0.12|0.05||Z|08|GGZ08
2008-11-24 06:30|120.53|120.67||-0.00116|19743|304||0.12|0.05||Z|08|GGZ08
2008-11-24 07:00|120.45|120.61||-0.001327|20238|526||0.13|0.1||Z|08|GGZ08
2008-11-24 07:30|120.37|120.61||-0.00199|30750|251||0.14|0.07||Z|08|GGZ08
2008-11-24 08:00|120.25|120.4||-0.001246|25592|34||0.19|0.13||Z|08|GGZ08
2008-11-24 08:30|120.29|120.46||-0.001411|41084|29||0.17|0.12||Z|08|GGZ08
2008-11-24 09:00|120.12|120.27||-0.001247|50561|2915||0.19|0.12||Z|08|GGZ08
2008-11-24 09:30|120.25|120.36||-0.000914|34706|279||0.2|0.02||Z|08|GGZ08
2008-11-24 10:00|120.22|120.34||-0.000997|27360|11||0.15|0.11||Z|08|GGZ08
2008-11-24 10:30|120.06|120.18||-0.000999|44655|32||0.21|0.15||Z|08|GGZ08
2008-11-24 11:00|120.06|120.22||-0.001331|14334|61||0.07|0.01||Z|08|GGZ08
2008-11-24 11:30|120.01|120.16||-0.001248|14298|500||0.08|0||Z|08|GGZ08
2008-11-24 12:00|119.94|120.16||-0.001831|10765|15||0.16|0.08||Z|08|GGZ08
2008-11-24 12:30|119.92|120.07||-0.001249|1393|21||0.04|0.00999999999999||Z|08|GGZ08
2008-11-24 13:00|119.88||||3627|||0.14|||Z|08|GGZ08
2008-11-24 13:30|119.85||||718|||0.09|||Z|08|GGZ08
2008-11-24 14:00|119.79|119.93||-0.001167|1783|1||0.1|0||Z|08|GGZ08
2008-11-24 14:30|119.83|119.94||-0.000917|1004|3||0.07|0.04||Z|08|GGZ08
2008-11-24 15:00|119.82||||8|||0|||Z|08|GGZ08
2008-11-25 01:00|120.18|120.31||-0.001081|23880|483||0.24|0.18||Z|08|GGZ08
2008-11-25 01:30|120.32|120.4||-0.000664|22388|201||0.22|0.16||Z|08|GGZ08
2008-11-25 02:00|120.57|120.62||-0.000415|55033|365||0.46|0.22||Z|08|GGZ08
2008-11-25 02:30|120.56|120.7||-0.00116|61610|1660||0.19|0.16||Z|08|GGZ08
2008-11-25 03:00|120.39|120.56||-0.00141|40497|112||0.22|0.05||Z|08|GGZ08
2008-11-25 03:30|120.5|120.58||-0.000663|29986|52||0.16|0.05||Z|08|GGZ08
2008-11-25 04:00|120.45|120.59||-0.001161|28576|659||0.13|0.02||Z|08|GGZ08
2008-11-25 04:30|120.49|120.64||-0.001243|26973|212||0.1|0.05||Z|08|GGZ08
2008-11-25 05:00|120.37|120.54||-0.00141|16453|5||0.15|0.04||Z|08|GGZ08
2008-11-25 05:30|120.35|120.48||-0.001079|20523|154||0.14|0.02||Z|08|GGZ08
2008-11-25 06:00|120.48|120.49||-8.3E-5|23465|16||0.2|0.02||Z|08|GGZ08
2008-11-25 06:30|120.52|120.65||-0.001077|14482|481||0.14|0.04||Z|08|GGZ08
2008-11-25 07:00|120.47|120.65||-0.001492|58879|775||0.43|0.38||Z|08|GGZ08
2008-11-25 07:30|120.79|120.99||-0.001653|70707|1106||0.42|0.31||Z|08|GGZ08
2008-11-25 08:00|120.68|120.84||-0.001324|40909|1713||0.25|0.13||Z|08|GGZ08
2008-11-25 08:30|120.76|120.99||-0.001901|44318|460||0.26|0.26||Z|08|GGZ08
2008-11-25 09:00|120.81|121.04||-0.0019|46280|942||0.26|0.23||Z|08|GGZ08
2008-11-25 09:30|120.87|121.1||-0.001899|45131|552||0.15|0.12||Z|08|GGZ08
2008-11-25 10:00|120.81|120.98||-0.001405|37068|1103||0.2|0.09||Z|08|GGZ08
2008-11-25 10:30|120.62|120.75||-0.001077|36986|226||0.37|0.36||Z|08|GGZ08
2008-11-25 11:00|120.69|120.95||-0.00215|11808|138||0.18|0.15||Z|08|GGZ08
2008-11-25 11:30|120.72|120.93||-0.001737|6004|1||0.13|0||Z|08|GGZ08
2008-11-25 12:00|120.8|121.02||-0.001818|3328|379||0.15|0.02||Z|08|GGZ08
2008-11-25 12:30|120.85|121.08||-0.0019|1135|26||0.09|0.06||Z|08|GGZ08
2008-11-25 13:00|120.98|121.2||-0.001815|4642|368||0.23|0.24||Z|08|GGZ08
2008-11-25 13:30|120.78|121.2||-0.003465|955|5||0.21|0||Z|08|GGZ08
2008-11-25 14:00|120.75||||631|||0.07|||Z|08|GGZ08
2008-11-25 14:30|120.84|121.06||-0.001817|439|6||0.13|0.12||Z|08|GGZ08
2008-11-25 15:00|120.81||||11|||0|||Z|08|GGZ08
2008-11-26 01:00|120.77|121.04||-0.002231|17796|1425||0.18|0.14||Z|08|GGZ08
2008-11-26 01:30|120.86|121.1||-0.001982|17373|88||0.18|0.15||Z|08|GGZ08
2008-11-26 02:00|120.88|121.15||-0.002229|32405|80||0.19|0.09||Z|08|GGZ08
2008-11-26 02:30|121.17|121.43||-0.002141|45905|1917||0.34|0.27||Z|08|GGZ08
2008-11-26 03:00|121.08|121.35||-0.002225|50760|775||0.17|0.16||Z|08|GGZ08
2008-11-26 03:30|121.07|121.34||-0.002225|30758|521||0.14|0.02||Z|08|GGZ08
2008-11-26 04:00|121.02|121.26||-0.001979|29742|713||0.18|0.11||Z|08|GGZ08
2008-11-26 04:30|121.01|121.32||-0.002555|37949|2310||0.14|0.05||Z|08|GGZ08
2008-11-26 05:00|121.13|121.41||-0.002306|31536|200||0.19|0.03||Z|08|GGZ08
2008-11-26 05:30|121.09|121.32||-0.001896|16344|102||0.1|0||Z|08|GGZ08
2008-11-26 06:00|121.13|121.35||-0.001813|12367|30||0.12|0.00999999999999||Z|08|GGZ08
2008-11-26 06:30|121.16|121.41||-0.002059|16756|46||0.12|0.04||Z|08|GGZ08
2008-11-26 07:00|121.05|121.29||-0.001979|26343|1154||0.17|0.1||Z|08|GGZ08
2008-11-26 07:30|120.99|121.24||-0.002062|53961|2502||0.34|0.26||Z|08|GGZ08
2008-11-26 08:00|121.2|121.43||-0.001894|46906|494||0.22|0.09||Z|08|GGZ08
2008-11-26 08:30|121.18|121.4||-0.001812|33762|599||0.13|0.11||Z|08|GGZ08
2008-11-26 09:00|121.37|121.61||-0.001974|47453|3456||0.21|0.14||Z|08|GGZ08
2008-11-26 09:30|121.43|121.69||-0.002137|47574|7050||0.15|0.13||Z|08|GGZ08
2008-11-26 10:00|121.42|121.66||-0.001973|28550|3630||0.23|0.23||Z|08|GGZ08
2008-11-26 10:30|121.32|121.57||-0.002056|23552|427||0.19|0.15||Z|08|GGZ08
2008-11-26 11:00|121.44|121.73||-0.002382|11147|91||0.17|0.14||Z|08|GGZ08
2008-11-26 11:30|121.4|121.69||-0.002383|9012|4||0.13|0.05||Z|08|GGZ08
2008-11-26 12:00|121.35|121.66||-0.002548|1368|182||0.08|0.05||Z|08|GGZ08
2008-11-26 12:30|121.53|121.76||-0.001889|4547|2||0.23|0.03||Z|08|GGZ08
2008-11-26 13:00|121.48||||828|||0.1|||Z|08|GGZ08
2008-11-26 13:30|121.44||||856|||0.12|||Z|08|GGZ08
2008-11-26 14:00|121.42|121.73||-0.002547|455|2||0.06|0.02||Z|08|GGZ08
2008-11-26 14:30|121.4|121.71||-0.002547|981|2||0.13|0||Z|08|GGZ08
2008-11-27 01:00|121.39|121.69||-0.002465|7895|148||0.18|0.14||Z|08|GGZ08
2008-11-27 01:30|121.27|121.58||-0.00255|13731|23||0.16|0.04||Z|08|GGZ08
2008-11-27 02:00|121.32|121.55||-0.001892|20349|60||0.19|0.05||Z|08|GGZ08
2008-11-27 02:30|121.31|121.63||-0.002631|18325|189||0.1|0.04||Z|08|GGZ08
2008-11-27 03:00|121.27|121.49||-0.001811|25811|188||0.12|0.1||Z|08|GGZ08
2008-11-27 03:30|121.14|121.42||-0.002306|42037|134||0.21|0.12||Z|08|GGZ08
2008-11-27 04:00|121.33|121.64||-0.002549|38155|543||0.23|0.13||Z|08|GGZ08
2008-11-27 04:30|121.46|121.67||-0.001726|28655|201||0.14|0.06||Z|08|GGZ08
2008-11-27 05:00|121.4|121.67||-0.002219|36500|593||0.22|0.22||Z|08|GGZ08
2008-11-27 05:30|121.31|121.6||-0.002385|19195|253||0.17|0.12||Z|08|GGZ08
2008-11-27 06:00|121.29|121.68||-0.003205|14642|2453||0.14|0.07||Z|08|GGZ08
2008-11-27 06:30|121.34|121.62||-0.002302|9769|71||0.1|0.03||Z|08|GGZ08
2008-11-27 07:00|121.3|121.62||-0.002631|6527|10||0.07|0||Z|08|GGZ08
2008-11-27 07:30|121.22|121.52||-0.002469|12236|119||0.12|0.08||Z|08|GGZ08
2008-11-27 08:00|121.15|121.45||-0.00247|19505|1389||0.16|0.1||Z|08|GGZ08
2008-11-27 08:30|121.1|121.4||-0.002471|13711|505||0.14|0.09||Z|08|GGZ08
2008-11-27 09:00|121.15|121.39||-0.001977|19683|1031||0.22|0.21||Z|08|GGZ08
2008-11-27 09:30|121.24|121.54||-0.002468|14079|159||0.19|0.14||Z|08|GGZ08
2008-11-27 10:00|121.29|121.6||-0.002549|13027|93||0.18|0.1||Z|08|GGZ08
2008-11-27 10:30|121.27|121.56||-0.002386|7875|130||0.08|0.01||Z|08|GGZ08
2008-11-27 11:00|121.41|121.74||-0.002711|7100|178||0.2|0.09||Z|08|GGZ08
2008-11-27 11:30|121.43|121.67||-0.001973|1447|2494||0.09|0.05||Z|08|GGZ08
2008-11-27 12:00|121.41|121.69||-0.002301|288|1||0.06|0||Z|08|GGZ08
2008-11-27 12:30|121.4|121.7||-0.002465|82|2||0.03|0||Z|08|GGZ08
2008-11-27 13:00|121.41||||491|||0.08|||Z|08|GGZ08
2008-11-27 13:30|121.41||||109|||0.05|||Z|08|GGZ08
2008-11-27 14:00|121.44||||12|||0.03|||Z|08|GGZ08
2008-11-27 14:30|121.46||||90|||0.04|||Z|08|GGZ08
2008-11-27 15:00|121.46||||4|||0|||Z|08|GGZ08
2008-11-28 01:00|121.44|121.81||-0.003038|12805|93||0.15|0.07||Z|08|GGZ08
2008-11-28 01:30|121.46|121.78||-0.002628|7142|446||0.11|0.05||Z|08|GGZ08
2008-11-28 02:00|121.56|121.88||-0.002626|27746|364||0.27|0.19||Z|08|GGZ08
2008-11-28 02:30|121.76|122.08||-0.002621|27765|685||0.22|0.21||Z|08|GGZ08
2008-11-28 03:00|121.75|122.04||-0.002376|22420|1404||0.1|0.07||Z|08|GGZ08
2008-11-28 03:30|121.73|122.04||-0.00254|18742|995||0.08|0.05||Z|08|GGZ08
2008-11-28 04:00|121.68|121.97||-0.002378|20914|481||0.1|0.06||Z|08|GGZ08
2008-11-28 04:30|121.72|121.99||-0.002213|18356|302||0.1|0.06||Z|08|GGZ08
2008-11-28 05:00|121.72|121.94||-0.001804|18663|1101||0.12|0.11||Z|08|GGZ08
2008-11-28 05:30|121.64|121.89||-0.002051|36926|6323||0.11|0.09||Z|08|GGZ08
2008-11-28 06:00|121.73|122||-0.002213|19892|1119||0.15|0.11||Z|08|GGZ08
2008-11-28 06:30|121.64|121.91||-0.002215|10351|595||0.13|0.09||Z|08|GGZ08
2008-11-28 07:00|121.61|121.9||-0.002379|16020|14||0.1|0.04||Z|08|GGZ08
2008-11-28 07:30|121.48|121.78||-0.002463|33595|404||0.14|0.15||Z|08|GGZ08
2008-11-28 08:00|121.69|122||-0.002541|35639|1226||0.23|0.21||Z|08|GGZ08
2008-11-28 08:30|121.72|121.99||-0.002213|19786|1935||0.09|0.07||Z|08|GGZ08
2008-11-28 09:00|121.7|122||-0.002459|19289|864||0.13|0.13||Z|08|GGZ08
2008-11-28 09:30|121.63|121.92||-0.002379|28814|867||0.13|0.11||Z|08|GGZ08
2008-11-28 10:00|121.56|121.83||-0.002216|51656|4696||0.19|0.17||Z|08|GGZ08
2008-11-28 10:30|121.59|121.91||-0.002625|20323|1661||0.11|0.07||Z|08|GGZ08
2008-11-28 11:00|121.71|122||-0.002377|10333|269||0.13|0.09||Z|08|GGZ08
2008-11-28 11:30|121.6|122.02||-0.003442|6455|16||0.14|0.08||Z|08|GGZ08
2008-11-28 12:00|121.63|121.93||-0.00246|397|1||0.05|0||Z|08|GGZ08
2008-11-28 12:30|121.62|121.96||-0.002788|385|2||0.07|0||Z|08|GGZ08
2008-11-28 13:00|121.57||||153|||0.06|||Z|08|GGZ08
2008-11-28 13:30|121.54||||124|||0.02|||Z|08|GGZ08
2008-11-28 14:00|121.5|121.8||-0.002463|541|5||0.05|0.04||Z|08|GGZ08
2008-11-28 14:30|121.47||||472|||0.04|||Z|08|GGZ08
2008-11-28 15:00|121.46||||9|||0|||Z|08|GGZ08
2008-12-01 01:00|121.68|121.99||-0.002541|12103|1497||0.14|0.13||Z|08|GGZ08
2008-12-01 01:30|121.55|121.88||-0.002708|15634|1019||0.13|0.09||Z|08|GGZ08
2008-12-01 02:00|121.66|121.96||-0.00246|17516|1454||0.14|0.12||Z|08|GGZ08
2008-12-01 02:30|121.75|122.07||-0.002621|33529|6010||0.13|0.1||Z|08|GGZ08
2008-12-01 03:00|121.75|122.06||-0.00254|23875|5843||0.06|0.05||Z|08|GGZ08
2008-12-01 03:30|121.94|122.26||-0.002617|44152|1441||0.27|0.22||Z|08|GGZ08
2008-12-01 04:00|122.17|122.5||-0.002694|47437|7244||0.26|0.23||Z|08|GGZ08
2008-12-01 04:30|122.15|122.49||-0.002776|36043|4150||0.1|0.07||Z|08|GGZ08
2008-12-01 05:00|122.24|122.57||-0.002692|26346|5391||0.13|0.08||Z|08|GGZ08
2008-12-01 05:30|122.19|122.52||-0.002693|13267|345||0.09|0.05||Z|08|GGZ08
2008-12-01 06:00|122.25|122.58||-0.002692|11273|1279||0.1|0.08||Z|08|GGZ08
2008-12-01 06:30|122.16|122.49||-0.002694|14432|1187||0.11|0.11||Z|08|GGZ08
2008-12-01 07:00|122.21|122.56||-0.002856|15307|1467||0.1|0.08||Z|08|GGZ08
2008-12-01 07:30|122.35|122.7||-0.002852|30961|3232||0.23|0.22||Z|08|GGZ08
2008-12-01 08:00|122.27|122.61||-0.002773|34228|8716||0.13|0.11||Z|08|GGZ08
2008-12-01 08:30|122.57|122.9||-0.002685|66715|9468||0.4|0.42||Z|08|GGZ08
2008-12-01 09:00|122.61|123||-0.003171|42111|13599||0.13|0.15||Z|08|GGZ08
2008-12-01 09:30|122.57|122.98||-0.003334|32151|3316||0.19|0.18||Z|08|GGZ08
2008-12-01 10:00|122.45|122.89||-0.00358|38882|11548||0.19|0.19||Z|08|GGZ08
2008-12-01 10:30|122.51|122.91||-0.003254|14345|2486||0.11|0.11||Z|08|GGZ08
2008-12-01 11:00|122.53|122.96||-0.003497|11833|486||0.12|0.09||Z|08|GGZ08
2008-12-01 11:30|122.46|122.89||-0.003499|6250|734||0.12|0.11||Z|08|GGZ08
2008-12-01 12:00|122.49|122.88||-0.003174|1669|39||0.05|0.03||Z|08|GGZ08
2008-12-01 12:30|122.92|123.37||-0.003648|8941|234||0.5|0.49||Z|08|GGZ08
2008-12-01 13:00|123.07|123.46||-0.003159|8478|419||0.28|0.21||Z|08|GGZ08
2008-12-01 13:30|122.92|123.38||-0.003728|2579|29||0.18|0.16||Z|08|GGZ08
2008-12-01 14:00|122.99|123.42||-0.003484|967|17||0.12|0.08||Z|08|GGZ08
2008-12-01 14:30|122.99|123.41||-0.003403|899|22||0.11|0.04||Z|08|GGZ08
2008-12-01 15:00|122.95||||11|||0|||Z|08|GGZ08
2008-12-02 01:00|122.82|123.25||-0.003489|22065|1719||0.19|0.16||Z|08|GGZ08
2008-12-02 01:30|122.73|123.17||-0.003572|17253|1072||0.19|0.15||Z|08|GGZ08
2008-12-02 02:00|123.02|123.45||-0.003483|46366|7774||0.41|0.39||Z|08|GGZ08
2008-12-02 02:30|123.03|123.45|123.41|-0.003402|26995|3508|1|0.09|0.07|0|Z|08|GGZ08
2008-12-02 03:00|123.09|123.5||-0.00332|52706|8274||0.17|0.13||Z|08|GGZ08
2008-12-02 03:30|122.88|123.3||-0.003406|46969|14153||0.2|0.19||Z|08|GGZ08
2008-12-02 04:00|122.92|123.36||-0.003567|53443|12231||0.17|0.17||Z|08|GGZ08
2008-12-02 04:30|123.01|123.4||-0.00316|34339|4913||0.21|0.18||Z|08|GGZ08
2008-12-02 05:00|123.11|123.48||-0.002996|28862|5571||0.14|0.13||Z|08|GGZ08
2008-12-02 05:30|123.03|123.42||-0.00316|23586|4039||0.12|0.1||Z|08|GGZ08
2008-12-02 06:00|123|123.4||-0.003241|28701|12639||0.19|0.17||Z|08|GGZ08
2008-12-02 06:30|122.98|123.38||-0.003242|19725|2983||0.14|0.14||Z|08|GGZ08
2008-12-02 07:00|122.84|123.24||-0.003246|39770|10208||0.26|0.23||Z|08|GGZ08
2008-12-02 07:30|122.96|123.35||-0.003162|39432|10109||0.26|0.25||Z|08|GGZ08
2008-12-02 08:00|123.09|123.51||-0.003401|42165|9037||0.2|0.18||Z|08|GGZ08
2008-12-02 08:30|123.2|123.67||-0.0038|59278|8973||0.31|0.29||Z|08|GGZ08
2008-12-02 09:00|123.27|123.68||-0.003315|39198|3628||0.14|0.08||Z|08|GGZ08
2008-12-02 09:30|123.4|123.85||-0.003633|54079|9068||0.29|0.28||Z|08|GGZ08
2008-12-02 10:00|123.59|124.05||-0.003708|49458|9111||0.2|0.2||Z|08|GGZ08
2008-12-02 10:30|123.69|124.15||-0.003705|25501|4787||0.13|0.13||Z|08|GGZ08
2008-12-02 11:00|123.65|124.13||-0.003867|20618|9462||0.16|0.14||Z|08|GGZ08
2008-12-02 11:30|123.62|124.09||-0.003788|6086|1150||0.09|0.06||Z|08|GGZ08
2008-12-02 12:00|123.61|124.07||-0.003708|4426|1257||0.11|0.08||Z|08|GGZ08
2008-12-02 12:30|123.77|124.2||-0.003462|1716|200||0.16|0.13||Z|08|GGZ08
2008-12-02 13:00|123.79|124.23||-0.003542|3041|212||0.12|0.1||Z|08|GGZ08
2008-12-02 13:30|123.67|124.14||-0.003786|514|27||0.11|0.06||Z|08|GGZ08
2008-12-02 14:00|123.73|124.16||-0.003463|189|23||0.06|0.04||Z|08|GGZ08
2008-12-02 14:30|123.72|124.23||-0.004105|739|49||0.06|0.07||Z|08|GGZ08
2008-12-02 15:00|123.76||||19|||0|||Z|08|GGZ08
2008-12-03 01:00|123.58|124.01||-0.003467|24814|4446||0.21|0.16||Z|08|GGZ08
2008-12-03 01:30|123.49|123.92||-0.00347|22288|9095||0.18|0.2||Z|08|GGZ08
2008-12-03 02:00|123.64|124.08|123.69|-0.003546|31838|8762|1|0.17|0.18|0|Z|08|GGZ08
2008-12-03 02:30|124.03|124.44||-0.003295|76378|16114||0.41|0.38||Z|08|GGZ08
2008-12-03 03:00|123.98|124.38||-0.003216|62406|18805||0.18|0.16||Z|08|GGZ08
2008-12-03 03:30|123.92|124.32||-0.003218|50201|15261||0.18|0.15||Z|08|GGZ08
2008-12-03 04:00|123.59|124.01||-0.003387|79953|21531||0.33|0.32||Z|08|GGZ08
2008-12-03 04:30|123.6|124|123.36|-0.003226|63657|30477|10|0.09|0.08|0|Z|08|GGZ08
2008-12-03 05:00|123.28|123.67||-0.003154|67100|20074||0.4|0.41||Z|08|GGZ08
2008-12-03 05:30|123.22|123.65|123|-0.003478|63005|25362|1|0.27|0.24|0|Z|08|GGZ08
2008-12-03 06:00|123.43|123.85||-0.003391|47626|21863||0.26|0.25||Z|08|GGZ08
2008-12-03 06:30|123.46|123.91||-0.003632|35881|12654||0.19|0.17||Z|08|GGZ08
2008-12-03 07:00|123.42|123.88|123.11|-0.003713|30681|10300|2|0.17|0.16|0.08|Z|08|GGZ08
2008-12-03 07:30|123.82|124.31||-0.003942|78164|42712||0.43|0.44||Z|08|GGZ08
2008-12-03 08:00|123.8|124.28||-0.003862|58806|30358||0.14|0.13||Z|08|GGZ08
2008-12-03 08:30|123.98|124.44||-0.003697|51188|15817||0.24|0.21||Z|08|GGZ08
2008-12-03 09:00|123.68|124.14||-0.003705|63090|21812||0.36|0.36||Z|08|GGZ08
2008-12-03 09:30|123.76|124.23||-0.003783|43677|8791||0.22|0.2||Z|08|GGZ08
2008-12-03 10:00|123.79|124.25||-0.003702|46719|15284||0.19|0.19||Z|08|GGZ08
2008-12-03 10:30|123.87|124.34||-0.00378|32574|11054||0.2|0.17||Z|08|GGZ08
2008-12-03 11:00|124.01|124.46||-0.003616|21712|2626||0.17|0.17||Z|08|GGZ08
2008-12-03 11:30|124.11|124.58|123.64|-0.003773|11949|3578|2|0.14|0.14|0.05|Z|08|GGZ08
2008-12-03 12:00|124.34|124.81||-0.003766|8522|1902||0.26|0.26||Z|08|GGZ08
2008-12-03 12:30|124.38|124.85||-0.003765|5153|399||0.11|0.12||Z|08|GGZ08
2008-12-03 13:00|124.35|124.82||-0.003765|2321|176||0.1|0.09||Z|08|GGZ08
2008-12-03 13:30|124.41|124.86||-0.003604|1296|130||0.08|0.07||Z|08|GGZ08
2008-12-03 14:00|124.46|124.9||-0.003523|1166|477||0.1|0.12||Z|08|GGZ08
2008-12-03 14:30|124.43|124.85||-0.003364|1026|77||0.08|0.05||Z|08|GGZ08
2008-12-03 15:00|124.44||||41|||0.02|||Z|08|GGZ08
2008-12-04 01:00|124.47|124.9||-0.003443|63280|16936||0.37|0.34||Z|08|GGZ08
2008-12-04 01:30|124.3|124.73||-0.003447|26030|15691||0.28|0.28||Z|08|GGZ08
2008-12-04 02:00|124.29|124.72||-0.003448|42986|20980||0.26|0.24||Z|08|GGZ08
2008-12-04 02:30|124.47|124.88||-0.003283|50798|21008||0.34|0.3||Z|08|GGZ08
2008-12-04 03:00|124.52|124.95||-0.003441|76406|38733||0.25|0.22||Z|08|GGZ08
2008-12-04 03:30|124.46|124.88||-0.003363|67478|36679||0.19|0.18||Z|08|GGZ08
2008-12-04 04:00|124.69|125.14||-0.003596|48707|15865||0.34|0.35||Z|08|GGZ08
2008-12-04 04:30|124.78|125.24||-0.003673|58640|34097||0.24|0.24||Z|08|GGZ08
2008-12-04 05:00|124.81|125.3||-0.003911|52948|24619||0.17|0.18||Z|08|GGZ08
2008-12-04 05:30|124.68|125.18|124.39|-0.003994|51716|20236|1|0.24|0.23|0|Z|08|GGZ08
2008-12-04 06:00|124.13|124.58||-0.003612|87087|35398||0.68|0.71||Z|08|GGZ08
2008-12-04 06:30|123.47|123.96||-0.003953|124633|41642||0.92|0.89||Z|08|GGZ08
2008-12-04 07:00|123.91|124.38||-0.003779|106311|44179||0.54|0.53||Z|08|GGZ08
2008-12-04 07:30|124.23|124.69||-0.003689|66472|38428||0.45|0.42||Z|08|GGZ08
2008-12-04 08:00|124.01|124.49||-0.003856|72949|36318||0.3|0.31||Z|08|GGZ08
2008-12-04 08:30|123.91|124.4||-0.003939|72381|27346||0.45|0.44||Z|08|GGZ08
2008-12-04 09:00|123.67|124.21||-0.004347|88363|45407||0.41|0.37||Z|08|GGZ08
2008-12-04 09:30|123.28|123.79||-0.00412|79368|36183||0.42|0.45||Z|08|GGZ08
2008-12-04 10:00|123.37|123.91||-0.004358|61492|27288||0.28|0.28||Z|08|GGZ08
2008-12-04 10:30|123.38|123.92||-0.004358|36085|25034||0.16|0.13||Z|08|GGZ08
2008-12-04 11:00|123.23|123.74||-0.004122|24157|10667||0.26|0.28||Z|08|GGZ08
2008-12-04 11:30|123.54|124.1||-0.004512|11657|6875||0.36|0.41||Z|08|GGZ08
2008-12-04 12:00|123.55|124.12||-0.004592|6551|3064||0.15|0.16||Z|08|GGZ08
2008-12-04 12:30|123.58|124.1|123.15|-0.00419|3560|766|4|0.13|0.06|0.08|Z|08|GGZ08
2008-12-04 13:00|123.52|124.1||-0.004674|1047|431||0.09|0.07||Z|08|GGZ08
2008-12-04 13:30|123.58|124.13||-0.004431|250|436||0.07|0.04||Z|08|GGZ08
2008-12-04 14:00|123.71|124.31||-0.004827|619|933||0.13|0.18||Z|08|GGZ08
2008-12-04 14:30|123.72|124.29||-0.004586|1682|446||0.11|0.16||Z|08|GGZ08
2008-12-04 15:00|123.71|124.23||-0.004186|9|5||0|0||Z|08|GGZ08
2008-12-05 01:00|123.84|124.51|123.55|-0.005381|29635|25153|1|0.26|0.3|0|Z|08|GGZ08
2008-12-05 01:30|123.8|124.38||-0.004663|22308|23671||0.21|0.25||Z|08|GGZ08
2008-12-05 02:00|123.5|124.05||-0.004434|35434|31748||0.47|0.5||Z|08|GGZ08
2008-12-05 02:30|123.85|124.4||-0.004421|47257|50000||0.39|0.39||Z|08|GGZ08
2008-12-05 03:00|123.63|124.15||-0.004188|48563|52846||0.26|0.3||Z|08|GGZ08
2008-12-05 03:30|123.68|124.21||-0.004267|32809|46051||0.11|0.11||Z|08|GGZ08
2008-12-05 04:00|123.7|124.23||-0.004266|27491|40972||0.1|0.09||Z|08|GGZ08
2008-12-05 04:30|123.9|124.42||-0.004179|31113|36572||0.22|0.24||Z|08|GGZ08
2008-12-05 05:00|123.95|124.48||-0.004258|29142|33081||0.16|0.14||Z|08|GGZ08
2008-12-05 05:30|123.92|124.5||-0.004659|33580|39267||0.12|0.16||Z|08|GGZ08
2008-12-05 06:00|123.93|124.45||-0.004178|21451|28659||0.12|0.11||Z|08|GGZ08
2008-12-05 06:30|124.01|124.54||-0.004256|8366|15619||0.1|0.12||Z|08|GGZ08
2008-12-05 07:00|124.12|124.63||-0.004092|17677|30833||0.35|0.33||Z|08|GGZ08
2008-12-05 07:30|123.8|124.32|123.73|-0.004183|38590|86403|8|0.6|0.6|0.23|Z|08|GGZ08
2008-12-05 08:00|123.87|124.38||-0.0041|28694|57542||0.21|0.21||Z|08|GGZ08
2008-12-05 08:30|123.72|124.38||-0.005306|40249|73806||0.38|0.26||Z|08|GGZ08
2008-12-05 09:00|123.83|124.47||-0.005142|15997|37269||0.22|0.21||Z|08|GGZ08
2008-12-05 09:30|123.77|124.4||-0.005064|8108|27666||0.33|0.32||Z|08|GGZ08
2008-12-05 10:00|123.77|124.49||-0.005784|6869|22900||0.21|0.21||Z|08|GGZ08
2008-12-05 10:30|123.73|124.39||-0.005306|4334|12387||0.1|0.14||Z|08|GGZ08
2008-12-05 11:00|123.74|124.43||-0.005545|1338|5918||0.1|0.11||Z|08|GGZ08
2008-12-05 11:30|123.61|124.37||-0.006111|1826|4566||0.24|0.19||Z|08|GGZ08
2008-12-05 12:00|123.68|124.37||-0.005548|112|303||0.06|0.08||Z|08|GGZ08
2008-12-05 12:30|123.48|124.13||-0.005236|254|1281||0.2|0.27||Z|08|GGZ08
2008-12-05 13:00|123.37|124.09||-0.005802|198|1684||0.13|0.1||Z|08|GGZ08
2008-12-05 13:30|123.28|123.88||-0.004843|203|2517||0.29|0.25||Z|08|GGZ08
2008-12-05 14:00|123.25|123.89||-0.005166|156|488||0.13|0.15||Z|08|GGZ08
2008-12-05 14:30|123.25|123.84||-0.004764|190|460||0.14|0.06||Z|08|GGZ08
2008-12-05 15:00|123.21|123.84||-0.005087|10|52||0|0||Z|08|GGZ08
2008-12-08 01:00|122.7|123.35||-0.00527|1878|25049||0.5|0.61||Z|08|GGZ08
2008-12-08 01:30|122.53|123.25|122.44|-0.005842|3187|21836|1|0.41|0.4|0|Z|08|GGZ08
2008-12-08 02:00|122.53|123.18||-0.005277|4991|36994||0.29|0.28||Z|08|GGZ08
2008-12-08 02:30|122.76|123.37||-0.004944|1903|25780||0.29|0.32||Z|08|GGZ08
2008-12-08 03:00|122.64|123.28||-0.005191|2028|45115||0.38|0.41||Z|08|GGZ08
2008-12-08 03:30|122.7|123.33||-0.005108|2591|27964||0.17|0.17||Z|08|GGZ08
2008-12-08 04:00|122.94|123.58||-0.005179|1196|29298||0.32|0.32||Z|08|GGZ08
2008-12-08 04:30|122.85|123.52||-0.005424|1459|22100||0.15|0.14||Z|08|GGZ08
2008-12-08 05:00|122.4|123.14||-0.006009|2622|34829||0.48|0.46||Z|08|GGZ08
2008-12-08 05:30|122.97||||34159|||0.39|||H|09|GGH09
2008-12-08 06:00|123.17||||11347|||0.24|||H|09|GGH09
2008-12-08 06:30|123.4|122.45||0.007758|15595|1||0.26|0||H|09|GGH09
2008-12-08 07:00|123.49||||24217|||0.18|||H|09|GGH09
2008-12-08 07:30|123.55||||20079|||0.17|||H|09|GGH09
2008-12-08 08:00|123.69||||28341|||0.24|||H|09|GGH09
2008-12-08 08:30|123.64||||38229|||0.33|||H|09|GGH09
2008-12-08 09:00|123.51||||27682|||0.21|||H|09|GGH09
2008-12-08 09:30|123.15||||32152|||0.39|||H|09|GGH09
2008-12-08 10:00|123.03|122||0.008443|34253|2||0.27|0.18||H|09|GGH09
2008-12-08 10:30|123.06||||12071|||0.17|||H|09|GGH09
2008-12-08 11:00|122.93||||6567|||0.18|||H|09|GGH09
2008-12-08 11:30|122.97||||5933|||0.14|||H|09|GGH09
2008-12-08 12:00|123.03||||1278|||0.1|||H|09|GGH09
2008-12-08 12:30|123.05||||884|||0.05|||H|09|GGH09
2008-12-08 13:00|123.02||||853|||0.07|||H|09|GGH09
2008-12-08 13:30|122.95||||816|||0.12|||H|09|GGH09
2008-12-08 14:00|122.91||||658|||0.07|||H|09|GGH09
2008-12-08 14:30|122.97||||828|||0.09|||H|09|GGH09
2008-12-08 15:00|122.96||||16|||0|||H|09|GGH09
2008-12-09 01:00|123.28||||12070|||0.28|||H|09|GGH09
2008-12-09 01:30|123.03|122.17||0.007039|12382|4||0.29|0.12||H|09|GGH09
2008-12-09 02:00|123.31|122.19||0.009166|19765|1||0.31|0||H|09|GGH09
2008-12-09 02:30|123.31|122.28||0.008423|20153|9||0.16|0.18||H|09|GGH09
2008-12-09 03:00|122.98|122.38||0.004903|54030|4||0.55|0.04||H|09|GGH09
2008-12-09 03:30|122.96|122.05||0.007456|30244|2||0.17|0.03||H|09|GGH09
2008-12-09 04:00|122.7||||39088|||0.35|||H|09|GGH09
2008-12-09 04:30|122.18|121.43||0.006176|73465|1||0.62|0||H|09|GGH09
2008-12-09 05:00|122.34||||36106|||0.22|||H|09|GGH09
2008-12-09 05:30|122.45|121.53||0.00757|24043|5||0.15|0.11||H|09|GGH09
2008-12-09 06:00|122.58||||16056|||0.2|||H|09|GGH09
2008-12-09 06:30|122.45|121.48||0.007985|20256|1||0.36|0||H|09|GGH09
2008-12-09 07:00|122.54||||23514|||0.17|||H|09|GGH09
2008-12-09 07:30|122.46||||19702|||0.2|||H|09|GGH09
2008-12-09 08:00|122.42||||19923|||0.27|||H|09|GGH09
2008-12-09 08:30|122.3||||28068|||0.18|||H|09|GGH09
2008-12-09 09:00|122.17||||42543|||0.3|||H|09|GGH09
2008-12-09 09:30|122.04||||44632|||0.2|||H|09|GGH09
2008-12-09 10:00|122.19||||22970|||0.25|||H|09|GGH09
2008-12-09 10:30|122.21|121.37||0.006921|10388|1||0.18|0||H|09|GGH09
2008-12-09 11:00|122.29|121.21||0.00891|6648|1||0.14|0||H|09|GGH09
2008-12-09 11:30|122.43||||4783|||0.14|||H|09|GGH09
2008-12-09 12:00|122.53||||3292|||0.17|||H|09|GGH09
2008-12-09 12:30|122.6||||4048|||0.12|||H|09|GGH09
2008-12-09 13:00|122.58||||738|||0.05|||H|09|GGH09
2008-12-09 13:30|122.45||||2040|||0.18|||H|09|GGH09
2008-12-09 14:00|122.59||||295|||0.15|||H|09|GGH09
2008-12-09 14:30|122.59||||603|||0.05|||H|09|GGH09
2008-12-09 15:00|122.59||||12|||0|||H|09|GGH09
2008-12-10 01:00|122.4|121.48||0.007573|12608|1||0.29|0||H|09|GGH09
2008-12-10 01:30|122.48||||9579|||0.18|||H|09|GGH09
2008-12-10 02:00|122.19||||25877|||0.47|||H|09|GGH09
2008-12-10 02:30|122.3||||22675|||0.2|||H|09|GGH09
2008-12-10 03:00|122.51||||21721|||0.29|||H|09|GGH09
2008-12-10 03:30|122.59|121.59||0.008224|28958|1||0.19|0||H|09|GGH09
2008-12-10 04:00|122.49||||24252|||0.17|||H|09|GGH09
2008-12-10 04:30|122.39||||17011|||0.16|||H|09|GGH09
2008-12-10 05:00|122.44||||23028|||0.28|||H|09|GGH09
2008-12-10 05:30|122.39||||18346|||0.16|||H|09|GGH09
2008-12-10 06:00|122.32||||15188|||0.22|||H|09|GGH09
2008-12-10 06:30|122.4||||15375|||0.2|||H|09|GGH09
2008-12-10 07:00|122.11||||23464|||0.35|||H|09|GGH09
2008-12-10 07:30|121.98|121||0.008099|46550|2||0.27|0||H|09|GGH09
2008-12-10 08:00|121.85||||50548|||0.34|||H|09|GGH09
2008-12-10 08:30|122.16||||39766|||0.39|||H|09|GGH09
2008-12-10 09:00|122.18|121.3||0.007255|24173|1||0.17|0||H|09|GGH09
2008-12-10 09:30|122.37||||30190|||0.27|||H|09|GGH09
2008-12-10 10:00|122.49||||35812|||0.16|||H|09|GGH09
2008-12-10 10:30|122.24|121.43||0.006671|13375|1||0.27|0||H|09|GGH09
2008-12-10 11:00|122.28||||8330|||0.14|||H|09|GGH09
2008-12-10 11:30|122.22||||4039|||0.13|||H|09|GGH09
2008-12-10 12:00|122.17||||2849|||0.07|||H|09|GGH09
2008-12-10 12:30|122.23|121.36||0.007169|1625|1||0.12|0||H|09|GGH09
2008-12-10 13:00|122.31||||1589|||0.14|||H|09|GGH09
2008-12-10 13:30|122.32||||1050|||0.09|||H|09|GGH09
2008-12-10 14:00|122.38||||283|||0.09|||H|09|GGH09
2008-12-10 14:30|122.38||||328|||0.05|||H|09|GGH09
2008-12-10 15:00|122.42||||9|||0|||H|09|GGH09
2008-12-11 01:00|122.33||||5980|||0.14|||H|09|GGH09
2008-12-11 01:30|122.35||||6379|||0.16|||H|09|GGH09
2008-12-11 02:00|122.44||||11958|||0.15|||H|09|GGH09
2008-12-11 02:30|122.51||||20169|||0.13|||H|09|GGH09
2008-12-11 03:00|122.72||||32228|||0.29|||H|09|GGH09
2008-12-11 03:30|122.6||||29447|||0.23|||H|09|GGH09
2008-12-11 04:00|122.44||||26101|||0.2|||H|09|GGH09
2008-12-11 04:30|122.24||||23044|||0.23|||H|09|GGH09
2008-12-11 05:00|122.4||||17067|||0.2|||H|09|GGH09
2008-12-11 05:30|122.35||||7196|||0.1|||H|09|GGH09
2008-12-11 06:00|122.28||||11893|||0.14|||H|09|GGH09
2008-12-11 06:30|122.31||||15341|||0.13|||H|09|GGH09
2008-12-11 07:00|122.46||||17560|||0.16|||H|09|GGH09
2008-12-11 07:30|122.6|121.72||0.00723|50694|1||0.31|0||H|09|GGH09
2008-12-11 08:00|122.42||||28550|||0.34|||H|09|GGH09
2008-12-11 08:30|122.12||||44922|||0.44|||H|09|GGH09
2008-12-11 09:00|122.18|121.32||0.007089|25901|1||0.12|0||H|09|GGH09
2008-12-11 09:30|122.44||||24474|||0.28|||H|09|GGH09
2008-12-11 10:00|122.43||||26343|||0.11|||H|09|GGH09
2008-12-11 10:30|122.31||||18219|||0.14|||H|09|GGH09
2008-12-11 11:00|122.21||||14012|||0.14|||H|09|GGH09
2008-12-11 11:30|122.2||||5080|||0.12|||H|09|GGH09
2008-12-11 12:00|122.33||||5134|||0.22|||H|09|GGH09
2008-12-11 12:30|122.34||||1194|||0.1|||H|09|GGH09
2008-12-11 13:00|122.32||||464|||0.07|||H|09|GGH09
2008-12-11 13:30|122.43||||1067|||0.22|||H|09|GGH09
2008-12-11 14:00|122.5||||1903|||0.12|||H|09|GGH09
2008-12-11 14:30|122.51||||1323|||0.08|||H|09|GGH09
2008-12-11 15:00|122.5||||33|||0|||H|09|GGH09
2008-12-12 01:00|123.33|122.45||0.007187|20256|1||0.41|0||H|09|GGH09
2008-12-12 01:30|123.21||||18902|||0.22|||H|09|GGH09
2008-12-12 02:00|123.41||||27821|||0.24|||H|09|GGH09
2008-12-12 02:30|123.07||||32162|||0.44|||H|09|GGH09
2008-12-12 03:00|123||||31375|||0.22|||H|09|GGH09
2008-12-12 03:30|122.89|121.95||0.007708|33250|1||0.17|0||H|09|GGH09
2008-12-12 04:00|122.96||||28901|||0.17|||H|09|GGH09
2008-12-12 04:30|123.11||||22865|||0.24|||H|09|GGH09
2008-12-12 05:00|123.08||||18588|||0.14|||H|09|GGH09
2008-12-12 05:30|123.06||||21920|||0.16|||H|09|GGH09
2008-12-12 06:00|122.99||||19364|||0.13|||H|09|GGH09
2008-12-12 06:30|122.9||||13013|||0.14|||H|09|GGH09
2008-12-12 07:00|122.9||||14870|||0.15|||H|09|GGH09
2008-12-12 07:30|122.94||||24716|||0.14|||H|09|GGH09
2008-12-12 08:00|122.67|121.95||0.005904|64943|1||0.64|0||H|09|GGH09
2008-12-12 08:30|122.44||||41480|||0.36|||H|09|GGH09
2008-12-12 09:00|121.93||||59178|||0.56|||H|09|GGH09
2008-12-12 09:30|121.66||||65292|||0.39|||H|09|GGH09
2008-12-12 10:00|121.62||||51010|||0.34|||H|09|GGH09
2008-12-12 10:30|121.67||||20200|||0.2|||H|09|GGH09
2008-12-12 11:00|121.54||||10267|||0.2|||H|09|GGH09
2008-12-12 11:30|121.5||||4715|||0.13|||H|09|GGH09
2008-12-12 12:00|121.54||||1931|||0.1|||H|09|GGH09
2008-12-12 12:30|121.65||||1179|||0.15|||H|09|GGH09
2008-12-12 13:00|121.76||||2380|||0.16|||H|09|GGH09
2008-12-12 13:30|122.01||||3647|||0.26|||H|09|GGH09
2008-12-12 14:00|121.94||||2398|||0.2|||H|09|GGH09
2008-12-12 14:30|122.01||||379|||0.11|||H|09|GGH09
2008-12-12 15:00|121.95||||109|||0|||H|09|GGH09
2008-12-15 01:00|121.75||||7687|||0.19|||H|09|GGH09
2008-12-15 01:30|121.9||||12867|||0.25|||H|09|GGH09
2008-12-15 02:00|121.84||||20178|||0.36|||H|09|GGH09
2008-12-15 02:30|122.04||||18376|||0.27|||H|09|GGH09
2008-12-15 03:00|122.21||||28314|||0.28|||H|09|GGH09
2008-12-15 03:30|122.43|121.39||0.008567|33055|1||0.28|0||H|09|GGH09
2008-12-15 04:00|122.2||||34155|||0.32|||H|09|GGH09
2008-12-15 04:30|122.2||||21421|||0.2|||H|09|GGH09
2008-12-15 05:00|122.09||||13693|||0.19|||H|09|GGH09
2008-12-15 05:30|122.24||||12456|||0.18|||H|09|GGH09
2008-12-15 06:00|122.34||||12851|||0.16|||H|09|GGH09
2008-12-15 06:30|122.42||||11361|||0.14|||H|09|GGH09
2008-12-15 07:00|122.41||||10763|||0.09|||H|09|GGH09
2008-12-15 07:30|122.38||||15198|||0.18|||H|09|GGH09
2008-12-15 08:00|122.4||||12900|||0.09|||H|09|GGH09
2008-12-15 08:30|122.39||||13514|||0.11|||H|09|GGH09
2008-12-15 09:00|122.66|121.64||0.008385|28989|1||0.32|0||H|09|GGH09
2008-12-15 09:30|122.53||||21229|||0.16|||H|09|GGH09
2008-12-15 10:00|122.4||||29856|||0.22|||H|09|GGH09
2008-12-15 10:30|122.58||||10368|||0.22|||H|09|GGH09
2008-12-15 11:00|122.57||||6474|||0.1|||H|09|GGH09
2008-12-15 11:30|122.63||||6347|||0.11|||H|09|GGH09
2008-12-15 12:00|122.64||||2469|||0.07|||H|09|GGH09
2008-12-15 12:30|122.6||||752|||0.12|||H|09|GGH09
2008-12-15 13:00|122.67||||980|||0.08|||H|09|GGH09
2008-12-15 13:30|122.54||||2486|||0.2|||H|09|GGH09
2008-12-15 14:00|122.6||||410|||0.1|||H|09|GGH09
2008-12-15 14:30|122.6||||429|||0.08|||H|09|GGH09
2008-12-15 15:00|122.61||||7|||0|||H|09|GGH09
2008-12-16 01:00|122.74||||14081|||0.3|||H|09|GGH09
2008-12-16 01:30|122.88||||15994|||0.2|||H|09|GGH09
2008-12-16 02:00|122.73||||25897|||0.25|||H|09|GGH09
2008-12-16 02:30|122.86||||33986|||0.32|||H|09|GGH09
2008-12-16 03:00|122.75||||20218|||0.21|||H|09|GGH09
2008-12-16 03:30|122.78|121.9||0.007219|18844|2||0.1|0.09||H|09|GGH09
2008-12-16 04:00|123.02|121.88||0.009353|31063|1||0.24|0||H|09|GGH09
2008-12-16 04:30|122.97|122.04||0.00762|27850|1||0.15|0||H|09|GGH09
2008-12-16 05:00|123.16||||32729|||0.31|||H|09|GGH09
2008-12-16 05:30|123.2||||33063|||0.25|||H|09|GGH09
2008-12-16 06:00|123.17|122.31||0.007031|13855|1||0.13|0||H|09|GGH09
2008-12-16 06:30|123.1||||10082|||0.16|||H|09|GGH09
2008-12-16 07:00|123.2||||20579|||0.24|||H|09|GGH09
2008-12-16 07:30|122.91||||36485|||0.36|||H|09|GGH09
2008-12-16 08:00|123.03|121.83||0.00985|26735|1||0.28|0||H|09|GGH09
2008-12-16 08:30|123.23||||32758|||0.3|||H|09|GGH09
2008-12-16 09:00|123.17||||18658|||0.11|||H|09|GGH09
2008-12-16 09:30|123.01||||16587|||0.26|||H|09|GGH09
2008-12-16 10:00|123.03||||13433|||0.14|||H|09|GGH09
2008-12-16 10:30|123.12|122.17||0.007776|11859|1||0.14|0||H|09|GGH09
2008-12-16 11:00|123.15||||4913|||0.1|||H|09|GGH09
2008-12-16 11:30|123.17||||2264|||0.07|||H|09|GGH09
2008-12-16 12:00|123.18||||1908|||0.04|||H|09|GGH09
2008-12-16 12:30|123.16||||1713|||0.09|||H|09|GGH09
2008-12-16 13:00|123.49||||7414|||0.44|||H|09|GGH09
2008-12-16 13:30|123.86|122.99||0.007074|8335|1||0.47|0||H|09|GGH09
2008-12-16 14:00|123.98|123||0.007967|3496|1||0.17|0||H|09|GGH09
2008-12-16 14:30|124.15||||2783|||0.21|||H|09|GGH09
2008-12-16 15:00|124.14||||26|||0|||H|09|GGH09
2008-12-17 01:00|124.27|123.25||0.008276|20972|2||0.29|0.05||H|09|GGH09
2008-12-17 01:30|124.31|123.39||0.007456|12926|2||0.15|0.06||H|09|GGH09
2008-12-17 02:00|124.6|123.62||0.007928|39189|1||0.34|0||H|09|GGH09
2008-12-17 02:30|124.65|123.83||0.006622|39925|3||0.24|0.08||H|09|GGH09
2008-12-17 03:00|124.75||||32551|||0.21|||H|09|GGH09
2008-12-17 03:30|124.39||||44185|||0.44|||H|09|GGH09
2008-12-17 04:00|124.23||||36972|||0.27|||H|09|GGH09
2008-12-17 04:30|124.23||||22337|||0.23|||H|09|GGH09
2008-12-17 05:00|124.43||||23878|||0.31|||H|09|GGH09
2008-12-17 05:30|124.32||||18660|||0.24|||H|09|GGH09
2008-12-17 06:00|124.29||||12100|||0.13|||H|09|GGH09
2008-12-17 06:30|124.27||||11031|||0.15|||H|09|GGH09
2008-12-17 07:00|124.24||||14985|||0.15|||H|09|GGH09
2008-12-17 07:30|124.32||||28422|||0.4|||H|09|GGH09
2008-12-17 08:00|124.42|123.59||0.006716|36890|1||0.28|0||H|09|GGH09
2008-12-17 08:30|124.4||||26978|||0.21|||H|09|GGH09
2008-12-17 09:00|124.55|123.62||0.007523|31203|1||0.19|0||H|09|GGH09
2008-12-17 09:30|124.61||||28776|||0.15|||H|09|GGH09
2008-12-17 10:00|124.43|123.59||0.006797|49445|51||0.5|0.34||H|09|GGH09
2008-12-17 10:30|124.42|123.53||0.007205|15377|41||0.13|0.12||H|09|GGH09
2008-12-17 11:00|124.46||||10181|||0.13|||H|09|GGH09
2008-12-17 11:30|124.45|123.65||0.00647|7956|1||0.24|0||H|09|GGH09
2008-12-17 12:00|124.52||||2211|||0.09|||H|09|GGH09
2008-12-17 12:30|124.37||||1252|||0.15|||H|09|GGH09
2008-12-17 13:00|124.4||||1290|||0.15|||H|09|GGH09
2008-12-17 13:30|124.44||||723|||0.12|||H|09|GGH09
2008-12-17 14:00|124.37||||424|||0.1|||H|09|GGH09
2008-12-17 14:30|124.42||||313|||0.11|||H|09|GGH09
2008-12-17 15:00|124.43||||11|||0|||H|09|GGH09
2008-12-18 01:00|124.55|123.54||0.008175|6981|1||0.21|0||H|09|GGH09
2008-12-18 01:30|124.51||||11946|||0.23|||H|09|GGH09
2008-12-18 02:00|124.71||||18276|||0.25|||H|09|GGH09
2008-12-18 02:30|124.73|123.8||0.007512|32522|1||0.14|0||H|09|GGH09
2008-12-18 03:00|124.4||||48268|||0.44|||H|09|GGH09
2008-12-18 03:30|124.16|123.16||0.00812|46100|6||0.43|0.01||H|09|GGH09
2008-12-18 04:00|124.25|123.21||0.008441|29224|6||0.19|0.02||H|09|GGH09
2008-12-18 04:30|124.31||||17634|||0.14|||H|09|GGH09
2008-12-18 05:00|124.25||||34649|||0.22|||H|09|GGH09
2008-12-18 05:30|124.29||||18536|||0.15|||H|09|GGH09
2008-12-18 06:00|124.36|123.27||0.008842|14552|3||0.15|0.03||H|09|GGH09
2008-12-18 06:30|124.42||||20418|||0.22|||H|09|GGH09
2008-12-18 07:00|124.41||||9074|||0.07|||H|09|GGH09
2008-12-18 07:30|124.47||||21205|||0.3|||H|09|GGH09
2008-12-18 08:00|124.43||||29848|||0.23|||H|09|GGH09
2008-12-18 08:30|124.42||||21401|||0.13|||H|09|GGH09
2008-12-18 09:00|124.6||||24638|||0.31|||H|09|GGH09
2008-12-18 09:30|124.6||||20734|||0.12|||H|09|GGH09
2008-12-18 10:00|124.47||||30235|||0.25|||H|09|GGH09
2008-12-18 10:30|124.54||||12740|||0.14|||H|09|GGH09
2008-12-18 11:00|124.72||||10619|||0.18|||H|09|GGH09
2008-12-18 11:30|124.71||||5176|||0.11|||H|09|GGH09
2008-12-18 12:00|124.72|123.76||0.007757|1671|1||0.09|0||H|09|GGH09
2008-12-18 12:30|124.79|123.8||0.007997|913|1||0.09|0||H|09|GGH09
2008-12-18 13:00|124.83||||1273|||0.08|||H|09|GGH09
2008-12-18 13:30|124.65||||418|||0.19|||H|09|GGH09
2008-12-18 14:00|124.74||||230|||0.12|||H|09|GGH09
2008-12-18 14:30|124.67||||461|||0.12|||H|09|GGH09
2008-12-18 15:00|124.61||||42|||0|||H|09|GGH09
2008-12-19 01:00|124.61||||6136|||0.17|||H|09|GGH09
2008-12-19 01:30|124.75|123.72||0.008325|6523|1||0.2|0||H|09|GGH09
2008-12-19 02:00|124.6|123.77||0.006706|19256|3||0.35|0.08||H|09|GGH09
2008-12-19 02:30|124.54||||14793|||0.15|||H|09|GGH09
2008-12-19 03:00|124.55||||16095|||0.15|||H|09|GGH09
2008-12-19 03:30|124.49||||12899|||0.16|||H|09|GGH09
2008-12-19 04:00|124.35||||15793|||0.18|||H|09|GGH09
2008-12-19 04:30|124.48||||14216|||0.22|||H|09|GGH09
2008-12-19 05:00|124.53||||10542|||0.15|||H|09|GGH09
2008-12-19 05:30|124.52||||14040|||0.1|||H|09|GGH09
2008-12-19 06:00|124.59||||9354|||0.13|||H|09|GGH09
2008-12-19 06:30|124.5||||8528|||0.15|||H|09|GGH09
2008-12-19 07:00|124.51||||15202|||0.18|||H|09|GGH09
2008-12-19 07:30|124.45||||19482|||0.19|||H|09|GGH09
2008-12-19 08:00|124.5||||16199|||0.15|||H|09|GGH09
2008-12-19 08:30|124.6||||13365|||0.16|||H|09|GGH09
2008-12-19 09:00|124.58||||13163|||0.09|||H|09|GGH09
2008-12-19 09:30|124.53||||17443|||0.23|||H|09|GGH09
2008-12-19 10:00|124.31||||22933|||0.29|||H|09|GGH09
2008-12-19 10:30|124.37||||6022|||0.12|||H|09|GGH09
2008-12-19 11:00|124.39||||4664|||0.12|||H|09|GGH09
2008-12-19 11:30|124.37||||1844|||0.09|||H|09|GGH09
2008-12-19 12:00|124.35||||663|||0.08|||H|09|GGH09
2008-12-19 12:30|124.11||||2225|||0.25|||H|09|GGH09
2008-12-19 13:00|124.03||||1829|||0.21|||H|09|GGH09
2008-12-19 13:30|124.01||||305|||0.09|||H|09|GGH09
2008-12-19 14:00|124.02||||184|||0.08|||H|09|GGH09
2008-12-19 14:30|124||||930|||0.15|||H|09|GGH09
2008-12-19 15:00|124.02||||11|||0|||H|09|GGH09
2008-12-22 01:00|123.84||||6762|||0.2|||H|09|GGH09
2008-12-22 01:30|123.94||||3082|||0.13|||H|09|GGH09
2008-12-22 02:00|124||||11789|||0.26|||H|09|GGH09
2008-12-22 02:30|124.05||||9140|||0.17|||H|09|GGH09
2008-12-22 03:00|124.37||||14120|||0.39|||H|09|GGH09
2008-12-22 03:30|124.55|123.37||0.009565|16696|1||0.24|0||H|09|GGH09
2008-12-22 04:00|124.46||||15790|||0.14|||H|09|GGH09
2008-12-22 04:30|124.57||||7502|||0.15|||H|09|GGH09
2008-12-22 05:00|124.6||||10892|||0.14|||H|09|GGH09
2008-12-22 05:30|124.76|123.6||0.009385|15735|1||0.27|0||H|09|GGH09
2008-12-22 06:00|124.75||||4338|||0.13|||H|09|GGH09
2008-12-22 06:30|124.71||||4042|||0.11|||H|09|GGH09
2008-12-22 07:00|124.73|123.66||0.008653|3425|1||0.07|0||H|09|GGH09
2008-12-22 07:30|124.8||||8739|||0.14|||H|09|GGH09
2008-12-22 08:00|124.98|123.81||0.00945|13507|1||0.25|0||H|09|GGH09
2008-12-22 08:30|124.99|123.89||0.008879|20653|3||0.19|0.07||H|09|GGH09
2008-12-22 09:00|124.96||||14173|||0.1|||H|09|GGH09
2008-12-22 09:30|124.97|124||0.007823|17527|1||0.12|0||H|09|GGH09
2008-12-22 10:00|125||||9983|||0.08|||H|09|GGH09
2008-12-22 10:30|125.07||||14966|||0.2|||H|09|GGH09
2008-12-22 11:00|125.07||||5261|||0.12|||H|09|GGH09
2008-12-22 11:30|124.94||||3784|||0.17|||H|09|GGH09
2008-12-22 12:00|124.98||||1097|||0.09|||H|09|GGH09
2008-12-22 12:30|125.06||||148|||0.08|||H|09|GGH09
2008-12-22 13:00|125.01||||316|||0.07|||H|09|GGH09
2008-12-22 13:30|124.92||||399|||0.11|||H|09|GGH09
2008-12-22 14:00|124.96||||173|||0.05|||H|09|GGH09
2008-12-22 14:30|124.89||||1032|||0.08|||H|09|GGH09
2008-12-22 15:00|124.88||||27|||0|||H|09|GGH09
2008-12-23 01:00|124.89||||3611|||0.1|||H|09|GGH09
2008-12-23 01:30|124.94||||3892|||0.11|||H|09|GGH09
2008-12-23 02:00|125.14|124||0.009194|9284|1||0.31|0||H|09|GGH09
2008-12-23 02:30|125.12||||6383|||0.19|||H|09|GGH09
2008-12-23 03:00|125.02||||10180|||0.21|||H|09|GGH09
2008-12-23 03:30|124.98||||10561|||0.16|||H|09|GGH09
2008-12-23 04:00|125.04||||6318|||0.09|||H|09|GGH09
2008-12-23 04:30|125.03||||5812|||0.08|||H|09|GGH09
2008-12-23 05:00|125.01||||3873|||0.08|||H|09|GGH09
2008-12-23 05:30|125.02||||3788|||0.07|||H|09|GGH09
2008-12-23 06:00|125.01||||2621|||0.06|||H|09|GGH09
2008-12-23 06:30|125||||4145|||0.1|||H|09|GGH09
2008-12-23 07:00|124.92||||4861|||0.12|||H|09|GGH09
2008-12-23 07:30|125.05||||6841|||0.16|||H|09|GGH09
2008-12-23 08:00|125.01||||6670|||0.12|||H|09|GGH09
2008-12-23 08:30|125.02||||10607|||0.18|||H|09|GGH09
2008-12-23 09:00|124.91||||11170|||0.23|||H|09|GGH09
2008-12-23 09:30|124.93||||7192|||0.11|||H|09|GGH09
2008-12-23 10:00|124.93||||5535|||0.13|||H|09|GGH09
2008-12-23 10:30|124.95||||4963|||0.08|||H|09|GGH09
2008-12-23 11:00|124.92||||1500|||0.05|||H|09|GGH09
2008-12-23 11:30|124.99||||716|||0.1|||H|09|GGH09
2008-12-23 12:00|124.98||||193|||0.06|||H|09|GGH09
2008-12-23 12:30|124.94||||94|||0.08|||H|09|GGH09
2008-12-23 13:00|124.96||||33|||0.05|||H|09|GGH09
2008-12-23 13:30|124.99||||21|||0.04|||H|09|GGH09
2008-12-23 14:00|124.95||||116|||0.07|||H|09|GGH09
2008-12-23 14:30|124.95||||185|||0.07|||H|09|GGH09
2008-12-29 01:00|125.01||||3536|||0.28|||H|09|GGH09
2008-12-29 01:30|124.99||||3093|||0.13|||H|09|GGH09
2008-12-29 02:00|125.25||||9109|||0.3|||H|09|GGH09
2008-12-29 02:30|125.09||||8302|||0.2|||H|09|GGH09
2008-12-29 03:00|125.07|124.1||0.007816|6595|2||0.12|0||H|09|GGH09
2008-12-29 03:30|125.14||||9869|||0.14|||H|09|GGH09
2008-12-29 04:00|125.13||||6902|||0.12|||H|09|GGH09
2008-12-29 04:30|125.14||||6824|||0.11|||H|09|GGH09
2008-12-29 05:00|125.16||||4669|||0.11|||H|09|GGH09
2008-12-29 05:30|125.1||||4113|||0.07|||H|09|GGH09
2008-12-29 06:00|125.1||||5794|||0.07|||H|09|GGH09
2008-12-29 06:30|125.09|124.07||0.008221|2534|1||0.09|0||H|09|GGH09
2008-12-29 07:00|125.13||||4823|||0.07|||H|09|GGH09
2008-12-29 07:30|125.13||||5458|||0.07|||H|09|GGH09
2008-12-29 08:00|125.19||||9556|||0.1|||H|09|GGH09
2008-12-29 08:30|125.19||||9594|||0.06|||H|09|GGH09
2008-12-29 09:00|125.26||||8525|||0.14|||H|09|GGH09
2008-12-29 09:30|125.26||||5977|||0.09|||H|09|GGH09
2008-12-29 10:00|125.4||||9002|||0.19|||H|09|GGH09
2008-12-29 10:30|125.48||||2684|||0.13|||H|09|GGH09
2008-12-29 11:00|125.52||||2318|||0.1|||H|09|GGH09
2008-12-29 11:30|125.47||||1584|||0.12|||H|09|GGH09
2008-12-29 12:00|125.49||||112|||0.05|||H|09|GGH09
2008-12-29 12:30|125.46||||25|||0.03|||H|09|GGH09
2008-12-29 13:00|125.46||||47|||0.04|||H|09|GGH09
2008-12-29 13:30|125.38||||218|||0.09|||H|09|GGH09
2008-12-29 14:00|125.33||||248|||0.07|||H|09|GGH09
2008-12-29 14:30|125.26||||414|||0.09|||H|09|GGH09
2008-12-29 15:00|125.27||||100|||0|||H|09|GGH09
2008-12-30 01:00|125.3||||4163|||0.34|||H|09|GGH09
2008-12-30 01:30|125.19||||5726|||0.23|||H|09|GGH09
2008-12-30 02:00|125||||17822|||0.23|||H|09|GGH09
2008-12-30 02:30|124.96||||8023|||0.13|||H|09|GGH09
2008-12-30 03:00|124.99||||8742|||0.09|||H|09|GGH09
2008-12-30 03:30|125||||16963|||0.1|||H|09|GGH09
2008-12-30 04:00|125.01||||14169|||0.11|||H|09|GGH09
2008-12-30 04:30|124.99|123.98||0.008146|6006|2||0.06|0||H|09|GGH09
2008-12-30 05:00|124.98||||4906|||0.08|||H|09|GGH09
2008-12-30 05:30|125.01||||4050|||0.11|||H|09|GGH09
2008-12-30 06:00|124.99||||4910|||0.05|||H|09|GGH09
2008-12-30 06:30|124.98||||5241|||0.12|||H|09|GGH09
2008-12-30 07:00|124.98||||6952|||0.09|||H|09|GGH09
2008-12-30 07:30|124.96||||10342|||0.13|||H|09|GGH09
2008-12-30 08:00|125.02||||6525|||0.11|||H|09|GGH09
2008-12-30 08:30|124.93||||8686|||0.17|||H|09|GGH09
2008-12-30 09:00|125.13||||14952|||0.3|||H|09|GGH09
2008-12-30 09:30|124.93||||14277|||0.3|||H|09|GGH09
2008-12-30 10:00|124.84||||556|||0|||H|09|GGH09
2009-01-02 01:00|124.46||||8141|||0.39|||H|09|GGH09
2009-01-02 01:30|124.3||||5279|||0.28|||H|09|GGH09
2009-01-02 02:00|124.19||||16918|||0.26|||H|09|GGH09
2009-01-02 02:30|124.29||||9138|||0.14|||H|09|GGH09
2009-01-02 03:00|124.45||||6946|||0.19|||H|09|GGH09
2009-01-02 03:30|124.74|123.48||0.010204|8021|1096||0.29|0.29||H|09|GGH09
2009-01-02 04:00|124.87|123.5||0.011093|14759|285||0.21|0.02||H|09|GGH09
2009-01-02 04:30|124.83||||9344|||0.16|||H|09|GGH09
2009-01-02 05:00|124.86||||7461|||0.1|||H|09|GGH09
2009-01-02 05:30|124.91||||5404|||0.11|||H|09|GGH09
2009-01-02 06:00|124.83||||3864|||0.15|||H|09|GGH09
2009-01-02 06:30|124.83||||5580|||0.1|||H|09|GGH09
2009-01-02 07:00|125.14||||11452|||0.37|||H|09|GGH09
2009-01-02 07:30|125.29||||20981|||0.2|||H|09|GGH09
2009-01-02 08:00|125.41||||12807|||0.27|||H|09|GGH09
2009-01-02 08:30|125.39||||9790|||0.09|||H|09|GGH09
2009-01-02 09:00|125.23||||14211|||0.25|||H|09|GGH09
2009-01-02 09:30|125.15||||14513|||0.16|||H|09|GGH09
2009-01-02 10:00|125.14||||10155|||0.23|||H|09|GGH09
2009-01-02 10:30|125.06||||6450|||0.18|||H|09|GGH09
2009-01-02 11:00|125||||2252|||0.14|||H|09|GGH09
2009-01-02 11:30|124.79||||3688|||0.28|||H|09|GGH09
2009-01-02 12:00|124.86||||1257|||0.18|||H|09|GGH09
2009-01-02 12:30|124.87||||446|||0.1|||H|09|GGH09
2009-01-02 13:00|124.73||||245|||0.15|||H|09|GGH09
2009-01-02 13:30|124.66||||2142|||0.19|||H|09|GGH09
2009-01-02 14:00|124.61|123.61||0.00809|217|1||0.13|0||H|09|GGH09
2009-01-02 14:30|124.66||||415|||0.14|||H|09|GGH09
2009-01-02 15:00|124.71||||25|||0|||H|09|GGH09
2009-01-05 01:00|124.54||||22256|||0.37|||H|09|GGH09
2009-01-05 01:30|124.34||||24863|||0.24|||H|09|GGH09
2009-01-05 02:00|124.4|123.41||0.008022|15899|1||0.15|0||H|09|GGH09
2009-01-05 02:30|124.56||||16149|||0.19|||H|09|GGH09
2009-01-05 03:00|124.42||||22743|||0.27|||H|09|GGH09
2009-01-05 03:30|124.51||||13655|||0.17|||H|09|GGH09
2009-01-05 04:00|124.55||||16771|||0.12|||H|09|GGH09
2009-01-05 04:30|124.49||||10570|||0.08|||H|09|GGH09
2009-01-05 05:00|124.3|123.25||0.008519|23586|1||0.27|0||H|09|GGH09
2009-01-05 05:30|124.29||||10528|||0.06|||H|09|GGH09
2009-01-05 06:00|124.27||||12272|||0.12|||H|09|GGH09
2009-01-05 06:30|124.13||||26144|||0.26|||H|09|GGH09
2009-01-05 07:00|124.25||||18011|||0.22|||H|09|GGH09
2009-01-05 07:30|124.28|123.2||0.008766|21764|5||0.09|0||H|09|GGH09
2009-01-05 08:00|124.53|123.28||0.01014|30196|1||0.28|0||H|09|GGH09
2009-01-05 08:30|124.79|123.63||0.009383|45647|5||0.37|0.00999999999999||H|09|GGH09
2009-01-05 09:00|124.77|123.68||0.008813|24736|1||0.12|0||H|09|GGH09
2009-01-05 09:30|124.69|123.69||0.008085|24885|1||0.18|0||H|09|GGH09
2009-01-05 10:00|124.61|123.58||0.008335|22124|2||0.15|0||H|09|GGH09
2009-01-05 10:30|124.72||||11938|||0.16|||H|09|GGH09
2009-01-05 11:00|124.65||||5125|||0.11|||H|09|GGH09
2009-01-05 11:30|124.71||||2081|||0.11|||H|09|GGH09
2009-01-05 12:00|124.67||||511|||0.06|||H|09|GGH09
2009-01-05 12:30|124.58||||1099|||0.15|||H|09|GGH09
2009-01-05 13:00|124.66||||511|||0.12|||H|09|GGH09
2009-01-05 13:30|124.66||||455|||0.04|||H|09|GGH09
2009-01-05 14:00|124.77||||348|||0.12|||H|09|GGH09
2009-01-05 14:30|124.67|123.6||0.008657|242|1||0.13|0||H|09|GGH09
2009-01-06 01:00|124.5||||13440|||0.15|||H|09|GGH09
2009-01-06 01:30|124.48||||8753|||0.08|||H|09|GGH09
2009-01-06 02:00|124.56||||16760|||0.18|||H|09|GGH09
2009-01-06 02:30|124.54||||19715|||0.14|||H|09|GGH09
2009-01-06 03:00|124.4|123.25||0.009331|23845|2||0.25|0.04||H|09|GGH09
2009-01-06 03:30|124.33||||19025|||0.16|||H|09|GGH09
2009-01-06 04:00|124.14||||29408|||0.28|||H|09|GGH09
2009-01-06 04:30|124.26|123.16||0.008931|29754|1||0.23|0||H|09|GGH09
2009-01-06 05:00|124.16||||16766|||0.19|||H|09|GGH09
2009-01-06 05:30|124.17|123.14||0.008364|6878|1||0.08|0||H|09|GGH09
2009-01-06 06:00|124.22||||7397|||0.1|||H|09|GGH09
2009-01-06 06:30|123.74|122.82||0.007491|40013|11||0.55|0.18||H|09|GGH09
2009-01-06 07:00|123.54|122.78||0.00619|69921|1||0.48|0||H|09|GGH09
2009-01-06 07:30|123.46||||28635|||0.2|||H|09|GGH09
2009-01-06 08:00|123.57||||20459|||0.18|||H|09|GGH09
2009-01-06 08:30|123.1||||61685|||0.57|||H|09|GGH09
2009-01-06 09:00|123.39|122.09||0.010648|54469|1||0.34|0||H|09|GGH09
2009-01-06 09:30|123.43||||25102|||0.13|||H|09|GGH09
2009-01-06 10:00|123.3|122.19||0.009084|29661|1||0.19|0||H|09|GGH09
2009-01-06 10:30|123.34|122.15||0.009742|17464|1||0.16|0||H|09|GGH09
2009-01-06 11:00|123.26||||11746|||0.11|||H|09|GGH09
2009-01-06 11:30|123.31|122.21||0.009001|4592|1||0.1|0||H|09|GGH09
2009-01-06 12:00|123.46||||2583|||0.17|||H|09|GGH09
2009-01-06 12:30|123.49||||2265|||0.11|||H|09|GGH09
2009-01-06 13:00|123.27||||1934|||0.22|||H|09|GGH09
2009-01-06 13:30|123.35|122.11||0.010155|1665|2||0.14|0.05||H|09|GGH09
2009-01-06 14:00|123.42||||331|||0.12|||H|09|GGH09
2009-01-06 14:30|123.46||||573|||0.08|||H|09|GGH09
2009-01-06 15:00|123.5||||30|||0|||H|09|GGH09
2009-01-07 01:00|123.47||||17175|||0.17|||H|09|GGH09
2009-01-07 01:30|123.36||||19638|||0.22|||H|09|GGH09
2009-01-07 02:00|123.48||||30177|||0.21|||H|09|GGH09
2009-01-07 02:30|123.59||||37695|||0.24|||H|09|GGH09
2009-01-07 03:00|123.51||||27625|||0.2|||H|09|GGH09
2009-01-07 03:30|123.59||||37958|||0.14|||H|09|GGH09
2009-01-07 04:00|123.26||||74984|||0.51|||H|09|GGH09
2009-01-07 04:30|123.12||||35914|||0.26|||H|09|GGH09
2009-01-07 05:00|122.92|121.81||0.009113|80848|3||0.35|0.03||H|09|GGH09
2009-01-07 05:30|122.94||||21882|||0.13|||H|09|GGH09
2009-01-07 06:00|122.85|121.66||0.009781|36592|4||0.25|0.04||H|09|GGH09
2009-01-07 06:30|122.94|121.79||0.009442|15985|1||0.18|0||H|09|GGH09
2009-01-07 07:00|123.23||||61622|||0.34|||H|09|GGH09
2009-01-07 07:30|123.22||||32783|||0.15|||H|09|GGH09
2009-01-07 08:00|123.14||||27246|||0.21|||H|09|GGH09
2009-01-07 08:30|122.94||||30114|||0.3|||H|09|GGH09
2009-01-07 09:00|123.22||||35831|||0.29|||H|09|GGH09
2009-01-07 09:30|123.19||||28977|||0.21|||H|09|GGH09
2009-01-07 10:00|122.88||||55622|||0.42|||H|09|GGH09
2009-01-07 10:30|123.02||||26535|||0.18|||H|09|GGH09
2009-01-07 11:00|123.08||||13758|||0.13|||H|09|GGH09
2009-01-07 11:30|122.97||||6337|||0.17|||H|09|GGH09
2009-01-07 12:00|122.84||||2443|||0.14|||H|09|GGH09
2009-01-07 12:30|122.94||||2543|||0.18|||H|09|GGH09
2009-01-07 13:00|123.07||||904|||0.13|||H|09|GGH09
2009-01-07 13:30|123.04||||230|||0.03|||H|09|GGH09
2009-01-07 14:00|123.11||||350|||0.09|||H|09|GGH09
2009-01-07 14:30|123.12||||437|||0.04|||H|09|GGH09
2009-01-07 15:00|123.13||||27|||0|||H|09|GGH09
2009-01-08 01:00|123.13||||19325|||0.23|||H|09|GGH09
2009-01-08 01:30|123.1||||21542|||0.25|||H|09|GGH09
2009-01-08 02:00|123.16||||22430|||0.21|||H|09|GGH09
2009-01-08 02:30|123.13||||18491|||0.14|||H|09|GGH09
2009-01-08 03:00|122.89|121.81||0.008866|41386|4||0.26|0.15||H|09|GGH09
2009-01-08 03:30|122.69|121.61||0.008881|89520|1||0.42|0||H|09|GGH09
2009-01-08 04:00|122.8|121.74||0.008707|42376|5||0.19|0.13||H|09|GGH09
2009-01-08 04:30|123.02|121.83||0.009768|29717|8||0.24|0.1||H|09|GGH09
2009-01-08 05:00|123.09|121.94||0.009431|25455|1||0.21|0||H|09|GGH09
2009-01-08 05:30|123.07|122.06||0.008275|25756|1||0.26|0||H|09|GGH09
2009-01-08 06:00|123.2||||19890|||0.22|||H|09|GGH09
2009-01-08 06:30|123.54|122.4||0.009314|46699|11||0.37|0.25||H|09|GGH09
2009-01-08 07:00|123.65|122.68||0.007907|65215|2||0.42|0.17||H|09|GGH09
2009-01-08 07:30|123.56|122.54||0.008324|49823|1||0.23|0||H|09|GGH09
2009-01-08 08:00|123.65|122.4||0.010212|39953|1||0.27|0||H|09|GGH09
2009-01-08 08:30|123.68|122.51||0.00955|26774|1||0.14|0||H|09|GGH09
2009-01-08 09:00|123.66||||40449|||0.2|||H|09|GGH09
2009-01-08 09:30|123.61|122.49||0.009144|23779|2||0.12|0.02||H|09|GGH09
2009-01-08 10:00|123.69||||27373|||0.19|||H|09|GGH09
2009-01-08 10:30|123.69||||15013|||0.13|||H|09|GGH09
2009-01-08 11:00|123.62||||11016|||0.12|||H|09|GGH09
2009-01-08 11:30|123.69||||6519|||0.16|||H|09|GGH09
2009-01-08 12:00|123.81|122.72||0.008882|10303|4||0.23|0.19||H|09|GGH09
2009-01-08 12:30|123.76||||1335|||0.12|||H|09|GGH09
2009-01-08 13:00|123.75||||183|||0.05|||H|09|GGH09
2009-01-08 13:30|123.78||||619|||0.1|||H|09|GGH09
2009-01-08 14:00|123.79||||312|||0.04|||H|09|GGH09
2009-01-08 14:30|123.81|122.61||0.009787|518|4||0.12|0.04||H|09|GGH09
2009-01-08 15:00|123.68||||51|||0|||H|09|GGH09
2009-01-09 01:00|123.7||||10976|||0.2|||H|09|GGH09
2009-01-09 01:30|123.75||||8414|||0.14|||H|09|GGH09
2009-01-09 02:00|123.7||||14788|||0.11|||H|09|GGH09
2009-01-09 02:30|123.58|122.52||0.008652|25364|1||0.26|0||H|09|GGH09
2009-01-09 03:00|123.68||||14058|||0.17|||H|09|GGH09
2009-01-09 03:30|123.84||||29352|||0.31|||H|09|GGH09
2009-01-09 04:00|124.02||||52055|||0.28|||H|09|GGH09
2009-01-09 04:30|124.13||||26972|||0.19|||H|09|GGH09
2009-01-09 05:00|124.11|123.03||0.008778|19969|1||0.15|0||H|09|GGH09
2009-01-09 05:30|124.18||||9309|||0.09|||H|09|GGH09
2009-01-09 06:00|124.18||||7925|||0.1|||H|09|GGH09
2009-01-09 06:30|124.18||||15787|||0.09|||H|09|GGH09
2009-01-09 07:00|124.08|123.05||0.008371|31368|2||0.29|0.00999999999999||H|09|GGH09
2009-01-09 07:30|123.86|122.83||0.008386|83710|63||0.57|0.2||H|09|GGH09
2009-01-09 08:00|124.1||||40371|||0.32|||H|09|GGH09
2009-01-09 08:30|124.37|123.23||0.009251|46062|12||0.36|0.11||H|09|GGH09
2009-01-09 09:00|124.6|123.5||0.008907|66510|2||0.34|0.17||H|09|GGH09
2009-01-09 09:30|124.62||||31446|||0.15|||H|09|GGH09
2009-01-09 10:00|124.75|123.58||0.009468|34722|2||0.22|0||H|09|GGH09
2009-01-09 10:30|124.89|123.75||0.009212|17583|1||0.18|0||H|09|GGH09
2009-01-09 11:00|124.75||||11366|||0.22|||H|09|GGH09
2009-01-09 11:30|124.69||||4135|||0.1|||H|09|GGH09
2009-01-09 12:00|124.75|123.61||0.009223|962|1||0.06|0||H|09|GGH09
2009-01-09 12:30|124.75||||528|||0.07|||H|09|GGH09
2009-01-09 13:00|124.7||||805|||0.08|||H|09|GGH09
2009-01-09 13:30|124.53|123.44||0.00883|2099|1||0.17|0||H|09|GGH09
2009-01-09 14:00|124.63|123.48||0.009313|465|3||0.11|0.07||H|09|GGH09
2009-01-09 14:30|124.75|123.53||0.009876|514|1||0.14|0||H|09|GGH09
2009-01-09 15:00|124.77||||66|||0|||H|09|GGH09
2009-01-12 01:00|124.72|123.58||0.009225|8081|3||0.19|0.06||H|09|GGH09
2009-01-12 01:30|124.76||||12689|||0.19|||H|09|GGH09
2009-01-12 02:00|124.78||||14611|||0.13|||H|09|GGH09
2009-01-12 02:30|124.59|123.47||0.009071|19804|4||0.26|0.1||H|09|GGH09
2009-01-12 03:00|124.53||||29197|||0.24|||H|09|GGH09
2009-01-12 03:30|124.61||||17850|||0.21|||H|09|GGH09
2009-01-12 04:00|124.67|123.51||0.009392|12908|4||0.16|0.12||H|09|GGH09
2009-01-12 04:30|124.6||||16087|||0.13|||H|09|GGH09
2009-01-12 05:00|124.58||||15910|||0.18|||H|09|GGH09
2009-01-12 05:30|124.64||||14121|||0.16|||H|09|GGH09
2009-01-12 06:00|124.57||||14634|||0.16|||H|09|GGH09
2009-01-12 06:30|124.61||||15286|||0.14|||H|09|GGH09
2009-01-12 07:00|124.45|123.41||0.008427|20740|2||0.16|0.03||H|09|GGH09
2009-01-12 07:30|124.69|123.56||0.009145|17519|2||0.26|0.1||H|09|GGH09
2009-01-12 08:00|124.62||||17179|||0.15|||H|09|GGH09
2009-01-12 08:30|124.8|123.63||0.009464|30185|1||0.26|0||H|09|GGH09
2009-01-12 09:00|124.96||||52400|||0.32|||H|09|GGH09
2009-01-12 09:30|125||||36747|||0.2|||H|09|GGH09
2009-01-12 10:00|125.08|123.95||0.009117|42777|1||0.24|0||H|09|GGH09
2009-01-12 10:30|125.17|123.97||0.00968|11392|1||0.14|0||H|09|GGH09
2009-01-12 11:00|125.08||||9570|||0.13|||H|09|GGH09
2009-01-12 11:30|125.17||||3472|||0.11|||H|09|GGH09
2009-01-12 12:00|125.15||||1933|||0.07|||H|09|GGH09
2009-01-12 12:30|125.14||||1309|||0.07|||H|09|GGH09
2009-01-12 13:00|125.14||||850|||0.05|||H|09|GGH09
2009-01-12 13:30|125.18||||1052|||0.06|||H|09|GGH09
2009-01-12 14:00|125.18||||505|||0.11|||H|09|GGH09
2009-01-12 14:30|125.2||||398|||0.05|||H|09|GGH09
2009-01-12 15:00|125.17||||28|||0|||H|09|GGH09
2009-01-13 01:00|125.18||||16411|||0.21|||H|09|GGH09
2009-01-13 01:30|125.25||||20488|||0.18|||H|09|GGH09
2009-01-13 02:00|125.2||||27236|||0.15|||H|09|GGH09
2009-01-13 02:30|125.19||||23110|||0.1|||H|09|GGH09
2009-01-13 03:00|125.17|124||0.009435|29587|1||0.13|0||H|09|GGH09
2009-01-13 03:30|125.35||||37896|||0.21|||H|09|GGH09
2009-01-13 04:00|125.22||||35139|||0.23|||H|09|GGH09
2009-01-13 04:30|125.22||||31254|||0.15|||H|09|GGH09
2009-01-13 05:00|125.15||||22949|||0.14|||H|09|GGH09
2009-01-13 05:30|125.14||||16590|||0.12|||H|09|GGH09
2009-01-13 06:00|125.33|124.15||0.009505|26314|5||0.27|0||H|09|GGH09
2009-01-13 06:30|125.36||||19282|||0.13|||H|09|GGH09
2009-01-13 07:00|125.23||||42685|||0.2|||H|09|GGH09
2009-01-13 07:30|125.44||||40877|||0.22|||H|09|GGH09
2009-01-13 08:00|125.41||||40348|||0.19|||H|09|GGH09
2009-01-13 08:30|125.39||||40104|||0.09|||H|09|GGH09
2009-01-13 09:00|125.26||||41657|||0.18|||H|09|GGH09
2009-01-13 09:30|125.21||||49418|||0.21|||H|09|GGH09
2009-01-13 10:00|125.23|123.99||0.010001|54812|1||0.23|0||H|09|GGH09
2009-01-13 10:30|125.21||||23269|||0.11|||H|09|GGH09
2009-01-13 11:00|125.19||||10573|||0.11|||H|09|GGH09
2009-01-13 11:30|125.19|124.04||0.009271|3305|1||0.07|0||H|09|GGH09
2009-01-13 12:00|125.18||||1968|||0.08|||H|09|GGH09
2009-01-13 12:30|125.25||||1503|||0.09|||H|09|GGH09
2009-01-13 13:00|125.21||||902|||0.09|||H|09|GGH09
2009-01-13 13:30|125.2||||609|||0.04|||H|09|GGH09
2009-01-13 14:00|125.21||||253|||0.05|||H|09|GGH09
2009-01-13 14:30|125.3||||601|||0.11|||H|09|GGH09
2009-01-13 15:00|125.31||||25|||0|||H|09|GGH09
2009-01-14 01:00|125.01|123.78||0.009937|22545|3||0.17|0.08||H|09|GGH09
2009-01-14 01:30|124.88||||22121|||0.19|||H|09|GGH09
2009-01-14 02:00|124.75||||37427|||0.21|||H|09|GGH09
2009-01-14 02:30|124.88||||32494|||0.17|||H|09|GGH09
2009-01-14 03:00|124.79||||30316|||0.14|||H|09|GGH09
2009-01-14 03:30|124.75|123.66||0.008814|43777|1||0.16|0||H|09|GGH09
2009-01-14 04:00|124.91||||36059|||0.23|||H|09|GGH09
2009-01-14 04:30|124.86||||26498|||0.1|||H|09|GGH09
2009-01-14 05:00|125.05|123.87||0.009526|24999|1||0.25|0||H|09|GGH09
2009-01-14 05:30|125||||14804|||0.12|||H|09|GGH09
2009-01-14 06:00|125.01||||10578|||0.07|||H|09|GGH09
2009-01-14 06:30|125.13||||20464|||0.15|||H|09|GGH09
2009-01-14 07:00|125.23||||30784|||0.15|||H|09|GGH09
2009-01-14 07:30|125.52|124.39||0.009084|84378|22||0.41|0.09||H|09|GGH09
2009-01-14 08:00|125.63|124.58||0.008428|83023|1||0.31|0||H|09|GGH09
2009-01-14 08:30|125.66||||51734|||0.24|||H|09|GGH09
2009-01-14 09:00|125.88|124.8||0.008654|73907|1||0.43|0||H|09|GGH09
2009-01-14 09:30|125.79|124.77||0.008175|37663|1||0.21|0||H|09|GGH09
2009-01-14 10:00|125.72||||32120|||0.2|||H|09|GGH09
2009-01-14 10:30|125.75|124.58||0.009392|14801|1||0.12|0||H|09|GGH09
2009-01-14 11:00|125.86||||7889|||0.14|||H|09|GGH09
2009-01-14 11:30|125.89|124.75||0.009138|10609|1||0.17|0||H|09|GGH09
2009-01-14 12:00|125.98||||2852|||0.11|||H|09|GGH09
2009-01-14 12:30|125.94|124.8||0.009135|2712|1||0.13|0||H|09|GGH09
2009-01-14 13:00|125.88||||1448|||0.09|||H|09|GGH09
2009-01-14 13:30|125.83||||1246|||0.13|||H|09|GGH09
2009-01-14 14:00|125.91||||358|||0.13|||H|09|GGH09
2009-01-14 14:30|125.93||||658|||0.05|||H|09|GGH09
2009-01-14 15:00|125.95||||37|||0|||H|09|GGH09
2009-01-15 01:00|125.9|124.78||0.008976|21804|1||0.24|0||H|09|GGH09
2009-01-15 01:30|125.87|124.73||0.00914|15719|1||0.17|0||H|09|GGH09
2009-01-15 02:00|125.93||||24029|||0.13|||H|09|GGH09
2009-01-15 02:30|126.19|125.03||0.009278|64825|4||0.41|0.24||H|09|GGH09
2009-01-15 03:00|126.11||||44083|||0.15|||H|09|GGH09
2009-01-15 03:30|126.02||||49767|||0.28|||H|09|GGH09
2009-01-15 04:00|126.02||||28093|||0.12|||H|09|GGH09
2009-01-15 04:30|126.07||||26844|||0.12|||H|09|GGH09
2009-01-15 05:00|126.03||||20996|||0.15|||H|09|GGH09
2009-01-15 05:30|126|124.83||0.009373|28581|1||0.21|0||H|09|GGH09
2009-01-15 06:00|126.01|124.78||0.009857|11978|1||0.12|0||H|09|GGH09
2009-01-15 06:30|126.12|124.8||0.010577|27575|10||0.26|0||H|09|GGH09
2009-01-15 07:00|126.06|124.98||0.008641|19629|1||0.16|0||H|09|GGH09
2009-01-15 07:30|125.99|124.89||0.008808|73374|1||0.4|0||H|09|GGH09
2009-01-15 08:00|126.06|124.92||0.009126|47965|4||0.23|0.09||H|09|GGH09
2009-01-15 08:30|126.29|125.17||0.008948|66936|3||0.33|0.18||H|09|GGH09
2009-01-15 09:00|126.42|125.3||0.008939|60612|1||0.27|0||H|09|GGH09
2009-01-15 09:30|126.23||||33345|||0.27|||H|09|GGH09
2009-01-15 10:00|126.19|124.96||0.009843|35515|1||0.23|0||H|09|GGH09
2009-01-15 10:30|126.18|125.01||0.009359|14945|1||0.15|0||H|09|GGH09
2009-01-15 11:00|126.27||||9221|||0.14|||H|09|GGH09
2009-01-15 11:30|126.19||||7020|||0.2|||H|09|GGH09
2009-01-15 12:00|126.2||||1665|||0.13|||H|09|GGH09
2009-01-15 12:30|126.18||||1523|||0.1|||H|09|GGH09
2009-01-15 13:00|126.09||||1753|||0.1|||H|09|GGH09
2009-01-15 13:30|126.08|124.94||0.009124|2026|1||0.15|0||H|09|GGH09
2009-01-15 14:00|126.11||||267|||0.06|||H|09|GGH09
2009-01-15 14:30|126.06||||789|||0.11|||H|09|GGH09
2009-01-15 15:00|126.08||||4|||0|||H|09|GGH09
2009-01-16 01:00|125.69|124.7||0.007939|31224|3||0.23|0.1||H|09|GGH09
2009-01-16 01:30|125.74||||18669|||0.2|||H|09|GGH09
2009-01-16 02:00|125.73|124.59||0.00915|25059|2||0.21|0.15||H|09|GGH09
2009-01-16 02:30|125.66||||36472|||0.21|||H|09|GGH09
2009-01-16 03:00|125.63||||23446|||0.15|||H|09|GGH09
2009-01-16 03:30|125.86||||31157|||0.32|||H|09|GGH09
2009-01-16 04:00|125.87|124.73||0.00914|33277|1||0.17|0||H|09|GGH09
2009-01-16 04:30|125.95||||28678|||0.13|||H|09|GGH09
2009-01-16 05:00|125.83|124.78||0.008415|31739|1||0.19|0||H|09|GGH09
2009-01-16 05:30|125.51|124.35||0.009329|67243|2||0.48|0.1||H|09|GGH09
2009-01-16 06:00|125.53|124.28||0.010058|38765|1||0.17|0||H|09|GGH09
2009-01-16 06:30|125.78||||31921|||0.26|||H|09|GGH09
2009-01-16 07:00|125.73||||31984|||0.16|||H|09|GGH09
2009-01-16 07:30|125.72|124.5||0.009799|46267|1||0.24|0||H|09|GGH09
2009-01-16 08:00|125.62||||26212|||0.19|||H|09|GGH09
2009-01-16 08:30|125.76|124.5||0.01012|34485|1||0.19|0||H|09|GGH09
2009-01-16 09:00|125.76|124.64||0.008986|23888|1||0.15|0||H|09|GGH09
2009-01-16 09:30|125.67||||32636|||0.21|||H|09|GGH09
2009-01-16 10:00|125.76||||41579|||0.25|||H|09|GGH09
2009-01-16 10:30|125.75||||25845|||0.2|||H|09|GGH09
2009-01-16 11:00|126.04|124.8||0.009936|19780|2||0.37|0.17||H|09|GGH09
2009-01-16 11:30|126.08||||9258|||0.16|||H|09|GGH09
2009-01-16 12:00|126.02||||1396|||0.11|||H|09|GGH09
2009-01-16 12:30|125.93||||989|||0.13|||H|09|GGH09
2009-01-16 13:00|125.91||||383|||0.07|||H|09|GGH09
2009-01-16 13:30|125.93|124.7||0.009864|115|1||0.03|0||H|09|GGH09
2009-01-16 14:00|125.91||||421|||0.08|||H|09|GGH09
2009-01-16 14:30|125.85||||986|||0.07|||H|09|GGH09
2009-01-16 15:00|125.86||||21|||0|||H|09|GGH09
2009-01-19 01:00|125.42|124.4||0.008199|21399|1||0.3|0||H|09|GGH09
2009-01-19 01:30|125.44|124.26||0.009496|10193|1||0.14|0||H|09|GGH09
2009-01-19 02:00|124.98|124.05||0.007497|59326|1||0.55|0||H|09|GGH09
2009-01-19 02:30|124.72|123.8||0.007431|59426|1||0.4|0||H|09|GGH09
2009-01-19 03:00|124.77|123.51||0.010202|52046|5||0.39|0.08||H|09|GGH09
2009-01-19 03:30|124.86|123.66||0.009704|22309|2||0.12|0.02||H|09|GGH09
2009-01-19 04:00|124.83||||23478|||0.11|||H|09|GGH09
2009-01-19 04:30|124.88||||22304|||0.21|||H|09|GGH09
2009-01-19 05:00|124.99|123.79||0.009694|24741|1||0.21|0||H|09|GGH09
2009-01-19 05:30|125||||13657|||0.08|||H|09|GGH09
2009-01-19 06:00|124.93||||18330|||0.25|||H|09|GGH09
2009-01-19 06:30|125.05||||7658|||0.15|||H|09|GGH09
2009-01-19 07:00|125.1|123.92||0.009522|25416|1||0.24|0||H|09|GGH09
2009-01-19 07:30|125.12|124.02||0.00887|18549|2||0.2|0.09||H|09|GGH09
2009-01-19 08:00|124.89||||25562|||0.33|||H|09|GGH09
2009-01-19 08:30|125|123.85||0.009285|18342|4||0.23|0.01||H|09|GGH09
2009-01-19 09:00|125.03|123.9||0.00912|16351|1||0.16|0||H|09|GGH09
2009-01-19 09:30|125.03||||16135|||0.09|||H|09|GGH09
2009-01-19 10:00|125.16|123.97||0.009599|15202|1||0.18|0||H|09|GGH09
2009-01-19 10:30|125.15||||8638|||0.08|||H|09|GGH09
2009-01-19 11:00|125.12||||3661|||0.06|||H|09|GGH09
2009-01-19 11:30|125.14||||2732|||0.09|||H|09|GGH09
2009-01-19 12:00|125.14||||410|||0.05|||H|09|GGH09
2009-01-19 12:30|125.16||||316|||0.03|||H|09|GGH09
2009-01-19 13:00|125.14||||27|||0.02|||H|09|GGH09
2009-01-19 13:30|125.15||||5|||0.01|||H|09|GGH09
2009-01-19 14:00|125.15||||17|||0.02|||H|09|GGH09
2009-01-19 14:30|125.13||||199|||0.04|||H|09|GGH09
2009-01-19 15:00|125.13||||1|||0|||H|09|GGH09
2009-01-20 01:00|125.27|124.09||0.009509|27320|2||0.3|0.07||H|09|GGH09
2009-01-20 01:30|125.32||||17022|||0.11|||H|09|GGH09
2009-01-20 02:00|125.32|124.14||0.009505|47618|3||0.31|0.12||H|09|GGH09
2009-01-20 02:30|125.01|124.05||0.007739|42664|2||0.42|0.06||H|09|GGH09
2009-01-20 03:00|125.06|123.88||0.009525|35287|1||0.15|0||H|09|GGH09
2009-01-20 03:30|124.9||||39910|||0.3|||H|09|GGH09
2009-01-20 04:00|124.95|123.77||0.009534|50704|2||0.25|0||H|09|GGH09
2009-01-20 04:30|125.04|123.88||0.009364|19547|1||0.18|0||H|09|GGH09
2009-01-20 05:00|125.16||||16156|||0.24|||H|09|GGH09
2009-01-20 05:30|125.14||||34413|||0.21|||H|09|GGH09
2009-01-20 06:00|125.25|123.94||0.01057|24094|2||0.28|0||H|09|GGH09
2009-01-20 06:30|125.33||||26366|||0.2|||H|09|GGH09
2009-01-20 07:00|125.19||||25829|||0.21|||H|09|GGH09
2009-01-20 07:30|125|123.84||0.009367|36323|1||0.29|0||H|09|GGH09
2009-01-20 08:00|124.59|123.92||0.005407|88638|2||0.52|0||H|09|GGH09
2009-01-20 08:30|124.99|123.66||0.010755|58959|1||0.43|0||H|09|GGH09
2009-01-20 09:00|124.78|123.72||0.008568|36523|2||0.27|0||H|09|GGH09
2009-01-20 09:30|124.8|123.58||0.009872|30257|5||0.12|0.05||H|09|GGH09
2009-01-20 10:00|124.99||||37537|||0.3|||H|09|GGH09
2009-01-20 10:30|125.17||||30300|||0.24|||H|09|GGH09
2009-01-20 11:00|125.36|123.97||0.011212|17562|2||0.28|0||H|09|GGH09
2009-01-20 11:30|125.45|124.19||0.010146|10065|3||0.23|0.02||H|09|GGH09
2009-01-20 12:00|125.23||||2931|||0.22|||H|09|GGH09
2009-01-20 12:30|125.37||||1182|||0.17|||H|09|GGH09
2009-01-20 13:00|125.47|124.32||0.00925|2397|2||0.17|0.08||H|09|GGH09
2009-01-20 13:30|125.55||||2277|||0.12|||H|09|GGH09
2009-01-20 14:00|125.54|124.44||0.00884|1773|2||0.09|0.03||H|09|GGH09
2009-01-20 14:30|125.5||||599|||0.14|||H|09|GGH09
2009-01-20 15:00|125.52||||29|||0|||H|09|GGH09
2009-01-21 01:00|125.15||||20674|||0.2|||H|09|GGH09
2009-01-21 01:30|125.2|124.04||0.009352|17714|2||0.18|0.02||H|09|GGH09
2009-01-21 02:00|125.43||||33960|||0.33|||H|09|GGH09
2009-01-21 02:30|125.35||||37772|||0.18|||H|09|GGH09
2009-01-21 03:00|125.34||||18080|||0.09|||H|09|GGH09
2009-01-21 03:30|125.4||||17175|||0.15|||H|09|GGH09
2009-01-21 04:00|125.34||||19368|||0.11|||H|09|GGH09
2009-01-21 04:30|125.35||||35033|||0.21|||H|09|GGH09
2009-01-21 05:00|125.4||||25185|||0.17|||H|09|GGH09
2009-01-21 05:30|125.32||||13386|||0.19|||H|09|GGH09
2009-01-21 06:00|125.49||||14560|||0.2|||H|09|GGH09
2009-01-21 06:30|125.43|124.26||0.009416|17897|87||0.15|0.07||H|09|GGH09
2009-01-21 07:00|125.2|124.12||0.008701|31508|16||0.24|0.14||H|09|GGH09
2009-01-21 07:30|125.15|124||0.009274|32652|2||0.13|0.05||H|09|GGH09
2009-01-21 08:00|125.16||||17169|||0.1|||H|09|GGH09
2009-01-21 08:30|125.1||||33585|||0.23|||H|09|GGH09
2009-01-21 09:00|125.11||||39128|||0.18|||H|09|GGH09
2009-01-21 09:30|125.37|124.09||0.010315|35811|1||0.31|0||H|09|GGH09
2009-01-21 10:00|125.32||||33773|||0.19|||H|09|GGH09
2009-01-21 10:30|125.25||||16585|||0.15|||H|09|GGH09
2009-01-21 11:00|125.21||||10588|||0.1|||H|09|GGH09
2009-01-21 11:30|125.16|124.01||0.009273|6002|1||0.1|0||H|09|GGH09
2009-01-21 12:00|125.19||||2009|||0.11|||H|09|GGH09
2009-01-21 12:30|125.05||||1196|||0.18|||H|09|GGH09
2009-01-21 13:00|124.97|123.9||0.008636|2391|1||0.14|0||H|09|GGH09
2009-01-21 13:30|124.91||||1284|||0.12|||H|09|GGH09
2009-01-21 14:00|124.91||||1038|||0.06|||H|09|GGH09
2009-01-21 14:30|124.88|123.71||0.009458|1124|1||0.15|0||H|09|GGH09
2009-01-21 15:00|124.87||||35|||0|||H|09|GGH09
2009-01-22 01:00|124.39|123.36||0.00835|45690|14||0.51|0.47||H|09|GGH09
2009-01-22 01:30|124.41||||41929|||0.22|||H|09|GGH09
2009-01-22 02:00|124.42||||35467|||0.16|||H|09|GGH09
2009-01-22 02:30|124.53|123.26||0.010303|35941|15||0.22|0||H|09|GGH09
2009-01-22 03:00|124.49|123.4||0.008833|36939|16||0.14|0.02||H|09|GGH09
2009-01-22 03:30|124.44||||33897|||0.15|||H|09|GGH09
2009-01-22 04:00|124.51|123.36||0.009322|24145|1||0.14|0||H|09|GGH09
2009-01-22 04:30|124.54||||25282|||0.09|||H|09|GGH09
2009-01-22 05:00|124.77|123.55||0.009875|45937|1||0.25|0||H|09|GGH09
2009-01-22 05:30|124.79||||26637|||0.17|||H|09|GGH09
2009-01-22 06:00|124.77|123.49||0.010365|17777|1||0.15|0||H|09|GGH09
2009-01-22 06:30|125.09|123.78||0.010583|50892|1||0.35|0||H|09|GGH09
2009-01-22 07:00|125.21|123.96||0.010084|40867|10||0.2|0||H|09|GGH09
2009-01-22 07:30|125.2|124.03||0.009433|40951|70||0.24|0.13||H|09|GGH09
2009-01-22 08:00|125.21||||32707|||0.17|||H|09|GGH09
2009-01-22 08:30|125.03|123.83||0.009691|51843|25||0.26|0.14||H|09|GGH09
2009-01-22 09:00|124.87||||52614|||0.24|||H|09|GGH09
2009-01-22 09:30|124.73||||48549|||0.27|||H|09|GGH09
2009-01-22 10:00|124.33|123.02||0.010649|118602|6||0.67|0.5||H|09|GGH09
2009-01-22 10:30|124.33||||31241|||0.16|||H|09|GGH09
2009-01-22 11:00|124.26||||13839|||0.18|||H|09|GGH09
2009-01-22 11:30|124.23||||6575|||0.1|||H|09|GGH09
2009-01-22 12:00|124.31|123.08||0.009994|1869|1||0.11|0||H|09|GGH09
2009-01-22 12:30|124.28|123.1||0.009586|1177|1||0.15|0||H|09|GGH09
2009-01-22 13:00|124.35||||966|||0.09|||H|09|GGH09
2009-01-22 13:30|124.29||||671|||0.11|||H|09|GGH09
2009-01-22 14:00|124.27||||197|||0.07|||H|09|GGH09
2009-01-22 14:30|124.36||||670|||0.1|||H|09|GGH09
2009-01-22 15:00|124.33||||19|||0|||H|09|GGH09
2009-01-23 01:00|124.42||||22428|||0.33|||H|09|GGH09
2009-01-23 01:30|124.47||||16851|||0.17|||H|09|GGH09
2009-01-23 02:00|124.02|122.97||0.008539|47564|3||0.51|0.33||H|09|GGH09
2009-01-23 02:30|124.03|122.78||0.010181|72944|1||0.29|0||H|09|GGH09
2009-01-23 03:00|124.08|122.85||0.010012|30300|1||0.12|0||H|09|GGH09
2009-01-23 03:30|124.26||||31950|||0.24|||H|09|GGH09
2009-01-23 04:00|124.29||||36446|||0.28|||H|09|GGH09
2009-01-23 04:30|124.29||||23987|||0.23|||H|09|GGH09
2009-01-23 05:00|124.16|123.06||0.008939|21533|5||0.26|0||H|09|GGH09
2009-01-23 05:30|124.35||||29716|||0.41|||H|09|GGH09
2009-01-23 06:00|124.27||||27759|||0.24|||H|09|GGH09
2009-01-23 06:30|124.2||||19196|||0.24|||H|09|GGH09
2009-01-23 07:00|124.07||||28139|||0.22|||H|09|GGH09
2009-01-23 07:30|124.11|122.9||0.009845|46238|1||0.29|0||H|09|GGH09
2009-01-23 08:00|123.89|122.75||0.009287|39289|3||0.27|0.13||H|09|GGH09
2009-01-23 08:30|123.88|122.77||0.009041|43010|1||0.15|0||H|09|GGH09
2009-01-23 09:00|123.9|122.65||0.010192|46567|1||0.16|0||H|09|GGH09
2009-01-23 09:30|123.68|122.61||0.008727|50708|3||0.36|0||H|09|GGH09
2009-01-23 10:00|123.33|122.1||0.010074|86053|4||0.44|0.04||H|09|GGH09
2009-01-23 10:30|123.22|121.92||0.010663|41964|2||0.36|0.04||H|09|GGH09
2009-01-23 11:00|123.16|121.91||0.010253|20760|1||0.26|0||H|09|GGH09
2009-01-23 11:30|123.04||||6538|||0.16|||H|09|GGH09
2009-01-23 12:00|123.02||||4745|||0.14|||H|09|GGH09
2009-01-23 12:30|123.02||||1165|||0.1|||H|09|GGH09
2009-01-23 13:00|123.05||||1196|||0.15|||H|09|GGH09
2009-01-23 13:30|123.14||||874|||0.15|||H|09|GGH09
2009-01-23 14:00|123.25||||1083|||0.17|||H|09|GGH09
2009-01-23 14:30|123.21||||423|||0.07|||H|09|GGH09
2009-01-23 15:00|123.21||||30|||0|||H|09|GGH09
2009-01-26 01:00|123.11|122||0.009098|18439|1||0.28|0||H|09|GGH09
2009-01-26 01:30|123.2|121.94||0.010333|12811|1||0.16|0||H|09|GGH09
2009-01-26 02:00|122.89|121.76||0.009281|36854|1||0.41|0||H|09|GGH09
2009-01-26 02:30|123|121.62||0.011347|44490|1||0.22|0||H|09|GGH09
2009-01-26 03:00|122.97|121.81||0.009523|29872|9||0.14|0||H|09|GGH09
2009-01-26 03:30|122.97|121.79||0.009689|14324|10||0.1|0||H|09|GGH09
2009-01-26 04:00|122.85||||27745|||0.29|||H|09|GGH09
2009-01-26 04:30|122.82|121.63||0.009784|29578|1||0.19|0||H|09|GGH09
2009-01-26 05:00|122.92||||23070|||0.23|||H|09|GGH09
2009-01-26 05:30|122.81||||20707|||0.23|||H|09|GGH09
2009-01-26 06:00|122.95||||14388|||0.18|||H|09|GGH09
2009-01-26 06:30|122.87|121.64||0.010112|25192|1||0.2|0||H|09|GGH09
2009-01-26 07:00|122.82|121.53||0.010615|26679|1||0.16|0||H|09|GGH09
2009-01-26 07:30|122.85||||39559|||0.25|||H|09|GGH09
2009-01-26 08:00|122.69|121.49||0.009877|42276|11||0.31|0.17||H|09|GGH09
2009-01-26 08:30|122.41||||59762|||0.38|||H|09|GGH09
2009-01-26 09:00|122.31||||76766|||0.22|||H|09|GGH09
2009-01-26 09:30|122.21||||55101|||0.24|||H|09|GGH09
2009-01-26 10:00|122.34||||33356|||0.23|||H|09|GGH09
2009-01-26 10:30|122.33||||11687|||0.14|||H|09|GGH09
2009-01-26 11:00|122.3||||4455|||0.08|||H|09|GGH09
2009-01-26 11:30|122.33||||4982|||0.1|||H|09|GGH09
2009-01-26 12:00|122.28|121.1||0.009744|2618|1||0.15|0||H|09|GGH09
2009-01-26 12:30|122.32||||230|||0.09|||H|09|GGH09
2009-01-26 13:00|122.28||||351|||0.1|||H|09|GGH09
2009-01-26 13:30|122.42||||1234|||0.15|||H|09|GGH09
2009-01-26 14:00|122.35||||352|||0.09|||H|09|GGH09
2009-01-26 14:30|122.37||||514|||0.08|||H|09|GGH09
2009-01-26 15:00|122.36||||28|||0|||H|09|GGH09
2009-01-27 01:00|122.22|120.95||0.0105|12524|2||0.29|0||H|09|GGH09
2009-01-27 01:30|122.29||||12312|||0.16|||H|09|GGH09
2009-01-27 02:00|122.16|120.88||0.010589|44225|2||0.33|0.1||H|09|GGH09
2009-01-27 02:30|122.13|120.92||0.010007|37073|103||0.33|0.18||H|09|GGH09
2009-01-27 03:00|122.27|121.11||0.009578|42711|101||0.31|0.19||H|09|GGH09
2009-01-27 03:30|122.45|121.27||0.00973|28568|1||0.26|0||H|09|GGH09
2009-01-27 04:00|122.43||||24059|||0.13|||H|09|GGH09
2009-01-27 04:30|122.69|121.45||0.01021|58040|1||0.35|0||H|09|GGH09
2009-01-27 05:00|122.58||||25616|||0.16|||H|09|GGH09
2009-01-27 05:30|122.64|121.45||0.009798|15330|1||0.12|0||H|09|GGH09
2009-01-27 06:00|122.67|121.46||0.009962|23064|1||0.19|0||H|09|GGH09
2009-01-27 06:30|122.7|121.56||0.009378|14827|100||0.13|0.04||H|09|GGH09
2009-01-27 07:00|122.61|121.48||0.009302|16245|30||0.1|0||H|09|GGH09
2009-01-27 07:30|122.68|121.41||0.01046|31621|1||0.21|0||H|09|GGH09
2009-01-27 08:00|122.61||||27859|||0.13|||H|09|GGH09
2009-01-27 08:30|122.69||||30230|||0.16|||H|09|GGH09
2009-01-27 09:00|122.82||||52611|||0.25|||H|09|GGH09
2009-01-27 09:30|122.62|121.5||0.009218|37310|1||0.29|0||H|09|GGH09
2009-01-27 10:00|122.71||||35011|||0.19|||H|09|GGH09
2009-01-27 10:30|122.83||||11709|||0.14|||H|09|GGH09
2009-01-27 11:00|122.8|121.64||0.009536|9521|6||0.12|0.02||H|09|GGH09
2009-01-27 11:30|122.94|121.73||0.00994|8311|1||0.18|0||H|09|GGH09
2009-01-27 12:00|123.11|121.88||0.010092|6151|4||0.23|0.02||H|09|GGH09
2009-01-27 12:30|123.17|121.93||0.01017|1265|1||0.05|0||H|09|GGH09
2009-01-27 13:00|123.2|121.97||0.010084|1262|1||0.05|0||H|09|GGH09
2009-01-27 13:30|123.22|121.93||0.01058|1568|1||0.14|0||H|09|GGH09
2009-01-27 14:00|123.1|121.91||0.009761|531|1||0.14|0||H|09|GGH09
2009-01-27 14:30|123.08||||584|||0.07|||H|09|GGH09
2009-01-27 15:00|123.07||||27|||0|||H|09|GGH09
2009-01-28 01:00|122.9|121.75||0.009446|16413|2||0.16|0||H|09|GGH09
2009-01-28 01:30|122.71|121.55||0.009543|18694|3||0.3|0.08||H|09|GGH09
2009-01-28 02:00|122.63||||20252|||0.14|||H|09|GGH09
2009-01-28 02:30|122.85|121.64||0.009947|30694|1||0.24|0||H|09|GGH09
2009-01-28 03:00|122.85|121.67||0.009698|33096|1||0.15|0||H|09|GGH09
2009-01-28 03:30|122.66||||28176|||0.22|||H|09|GGH09
2009-01-28 04:00|122.85||||42728|||0.27|||H|09|GGH09
2009-01-28 04:30|123.09|121.74||0.011089|44793|1||0.3|0||H|09|GGH09
2009-01-28 05:00|123.16|121.94||0.010005|46208|3||0.2|0.08||H|09|GGH09
2009-01-28 05:30|123.17||||22404|||0.14|||H|09|GGH09
2009-01-28 06:00|123.33||||29326|||0.24|||H|09|GGH09
2009-01-28 06:30|123.22|122.05||0.009586|28618|1||0.23|0||H|09|GGH09
2009-01-28 07:00|123.06|121.94||0.009185|24387|3||0.18|0.06||H|09|GGH09
2009-01-28 07:30|123.16|121.87||0.010585|36452|2||0.22|0||H|09|GGH09
2009-01-28 08:00|123.29|122.1||0.009746|39979|4||0.21|0.13||H|09|GGH09
2009-01-28 08:30|123.34||||36624|||0.2|||H|09|GGH09
2009-01-28 09:00|123.04|121.94||0.009021|39443|1||0.32|0||H|09|GGH09
2009-01-28 09:30|122.88||||53875|||0.19|||H|09|GGH09
2009-01-28 10:00|123.05||||27034|||0.24|||H|09|GGH09
2009-01-28 10:30|122.93||||15921|||0.21|||H|09|GGH09
2009-01-28 11:00|122.94||||11433|||0.18|||H|09|GGH09
2009-01-28 11:30|123.03||||2935|||0.11|||H|09|GGH09
2009-01-28 12:00|123.03||||2384|||0.07|||H|09|GGH09
2009-01-28 12:30|122.74||||5450|||0.3|||H|09|GGH09
2009-01-28 13:00|122.67||||7392|||0.41|||H|09|GGH09
2009-01-28 13:30|122.6||||2433|||0.22|||H|09|GGH09
2009-01-28 14:00|122.67||||1061|||0.15|||H|09|GGH09
2009-01-28 14:30|122.71||||460|||0.11|||H|09|GGH09
2009-01-29 01:00|122.36|121.21||0.009488|34262|2||0.21|0.02||H|09|GGH09
2009-01-29 01:30|122.55|121.22||0.010972|22317|1||0.26|0||H|09|GGH09
2009-01-29 02:00|122.62||||28401|||0.22|||H|09|GGH09
2009-01-29 02:30|122.69|121.56||0.009296|34018|2||0.19|0||H|09|GGH09
2009-01-29 03:00|122.83|121.57||0.010364|29148|1||0.2|0||H|09|GGH09
2009-01-29 03:30|122.81||||62220|||0.22|||H|09|GGH09
2009-01-29 04:00|122.61||||46380|||0.23|||H|09|GGH09
2009-01-29 04:30|122.65||||47261|||0.25|||H|09|GGH09
2009-01-29 05:00|122.51|121.29||0.010059|24535|1||0.22|0||H|09|GGH09
2009-01-29 05:30|122.63||||18402|||0.19|||H|09|GGH09
2009-01-29 06:00|122.53||||18906|||0.16|||H|09|GGH09
2009-01-29 06:30|122.58||||14869|||0.1|||H|09|GGH09
2009-01-29 07:00|122.69|121.5||0.009794|24035|2||0.2|0||H|09|GGH09
2009-01-29 07:30|122.57||||37508|||0.3|||H|09|GGH09
2009-01-29 08:00|122.69||||25834|||0.14|||H|09|GGH09
2009-01-29 08:30|122.98|121.6||0.011349|64728|1||0.51|0||H|09|GGH09
2009-01-29 09:00|123.07|121.89||0.009681|54346|101||0.34|0.06||H|09|GGH09
2009-01-29 09:30|123.07||||49892|||0.24|||H|09|GGH09
2009-01-29 10:00|122.85|121.68||0.009615|43244|1||0.33|0||H|09|GGH09
2009-01-29 10:30|122.64|121.5||0.009383|22463|1||0.29|0||H|09|GGH09
2009-01-29 11:00|122.65||||10602|||0.09|||H|09|GGH09
2009-01-29 11:30|122.78||||5719|||0.16|||H|09|GGH09
2009-01-29 12:00|122.65||||4428|||0.21|||H|09|GGH09
2009-01-29 12:30|122.62||||2879|||0.2|||H|09|GGH09
2009-01-29 13:00|122.6||||1069|||0.18|||H|09|GGH09
2009-01-29 13:30|122.5||||1334|||0.11|||H|09|GGH09
2009-01-29 14:00|122.43||||2665|||0.13|||H|09|GGH09
2009-01-29 14:30|122.3|121.1||0.009909|1646|1||0.15|0||H|09|GGH09
2009-01-29 15:00|122.32||||24|||0|||H|09|GGH09
2009-01-30 01:00|122.33|121.29||0.008574|22100|1||0.27|0||H|09|GGH09
2009-01-30 01:30|122.38||||15678|||0.17|||H|09|GGH09
2009-01-30 02:00|122.39||||46280|||0.3|||H|09|GGH09
2009-01-30 02:30|122.41|121.22||0.009817|28525|1||0.22|0||H|09|GGH09
2009-01-30 03:00|122.47||||19247|||0.12|||H|09|GGH09
2009-01-30 03:30|122.57||||22368|||0.22|||H|09|GGH09
2009-01-30 04:00|122.61||||22901|||0.13|||H|09|GGH09
2009-01-30 04:30|122.6|121.39||0.009968|21522|1||0.13|0||H|09|GGH09
2009-01-30 05:00|122.73|121.52||0.009957|20843|1||0.16|0||H|09|GGH09
2009-01-30 05:30|122.79|121.58||0.009952|31823|1||0.18|0||H|09|GGH09
2009-01-30 06:00|122.74|121.54||0.009873|16397|22||0.09|0.03||H|09|GGH09
2009-01-30 06:30|122.87||||27642|||0.22|||H|09|GGH09
2009-01-30 07:00|122.55|121.34||0.009972|35514|2||0.35|0.21||H|09|GGH09
2009-01-30 07:30|122.58|121.3||0.010552|60357|3||0.35|0.23||H|09|GGH09
2009-01-30 08:00|122.67|121.52||0.009463|45487|651||0.37|0||H|09|GGH09
2009-01-30 08:30|122.47|121.38||0.00898|62258|1||0.49|0||H|09|GGH09
2009-01-30 09:00|122.44||||40679|||0.21|||H|09|GGH09
2009-01-30 09:30|122.61|121.37||0.010217|44206|4||0.23|0.1||H|09|GGH09
2009-01-30 10:00|122.43||||58377|||0.28|||H|09|GGH09
2009-01-30 10:30|122.47||||20409|||0.13|||H|09|GGH09
2009-01-30 11:00|122.45||||5727|||0.12|||H|09|GGH09
2009-01-30 11:30|122.46||||3977|||0.07|||H|09|GGH09
2009-01-30 12:00|122.57||||1807|||0.18|||H|09|GGH09
2009-01-30 12:30|122.41||||1080|||0.17|||H|09|GGH09
2009-01-30 13:00|122.39||||430|||0.05|||H|09|GGH09
2009-01-30 13:30|122.3|121.18||0.009242|755|1||0.09|0||H|09|GGH09
2009-01-30 14:00|122.36||||395|||0.1|||H|09|GGH09
2009-01-30 14:30|122.32||||545|||0.07|||H|09|GGH09
2009-01-30 15:00|122.32||||104|||0|||H|09|GGH09
2009-02-02 01:00|122.43|121.23||0.009899|14042|4||0.26|0.1||H|09|GGH09
2009-02-02 01:30|122.55||||10048|||0.24|||H|09|GGH09
2009-02-02 02:00|122.57||||11357|||0.15|||H|09|GGH09
2009-02-02 02:30|122.51|121.24||0.010475|10809|1||0.18|0||H|09|GGH09
2009-02-02 03:00|122.72|121.38||0.01104|25749|1||0.24|0||H|09|GGH09
2009-02-02 03:30|122.86|121.63||0.010113|30645|1||0.18|0||H|09|GGH09
2009-02-02 04:00|122.81|121.59||0.010034|15121|229||0.1|0||H|09|GGH09
2009-02-02 04:30|123.02|121.65||0.011262|29134|200||0.25|0.06||H|09|GGH09
2009-02-02 05:00|123.04||||31931|||0.2|||H|09|GGH09
2009-02-02 05:30|122.96|121.71||0.01027|14047|4||0.14|0.07||H|09|GGH09
2009-02-02 06:00|122.87||||15281|||0.15|||H|09|GGH09
2009-02-02 06:30|122.92||||10882|||0.1|||H|09|GGH09
2009-02-02 07:00|122.89|121.7||0.009778|20109|2||0.16|0||H|09|GGH09
2009-02-02 07:30|122.79|121.65||0.009371|23511|2||0.12|0||H|09|GGH09
2009-02-02 08:00|122.68|121.46||0.010044|29423|4||0.2|0.1||H|09|GGH09
2009-02-02 08:30|122.57||||33734|||0.18|||H|09|GGH09
2009-02-02 09:00|122.52|121.28||0.010224|44956|5||0.21|0||H|09|GGH09
2009-02-02 09:30|122.61||||19410|||0.13|||H|09|GGH09
2009-02-02 10:00|122.6||||19341|||0.15|||H|09|GGH09
2009-02-02 10:30|122.63||||7507|||0.12|||H|09|GGH09
2009-02-02 11:00|122.58||||4425|||0.1|||H|09|GGH09
2009-02-02 11:30|122.54||||3429|||0.13|||H|09|GGH09
2009-02-02 12:00|122.71|121.4||0.010791|1475|1||0.22|0||H|09|GGH09
2009-02-02 12:30|122.8|121.53||0.01045|2454|1||0.12|0||H|09|GGH09
2009-02-02 13:00|122.77||||386|||0.05|||H|09|GGH09
2009-02-02 13:30|122.78||||2067|||0.14|||H|09|GGH09
2009-02-02 14:00|122.8||||310|||0.08|||H|09|GGH09
2009-02-02 14:30|122.8|121.6|124.99|0.009868|511|2|1|0.08|0|0|H|09|GGH09
2009-02-02 15:00|122.77||||10|||0|||H|09|GGH09
2009-02-03 01:00|122.65|121.45||0.009881|13973|2||0.22|0.02||H|09|GGH09
2009-02-03 01:30|122.67||||12592|||0.18|||H|09|GGH09
2009-02-03 02:00|122.62||||15519|||0.16|||H|09|GGH09
2009-02-03 02:30|122.67||||15378|||0.14|||H|09|GGH09
2009-02-03 03:00|122.72||||20272|||0.14|||H|09|GGH09
2009-02-03 03:30|122.61||||25975|||0.18|||H|09|GGH09
2009-02-03 04:00|122.55|121.32||0.010138|28549|2||0.11|0||H|09|GGH09
2009-02-03 04:30|122.55|121.32||0.010138|30742|13||0.12|0||H|09|GGH09
2009-02-03 05:00|122.71||||21823|||0.2|||H|09|GGH09
2009-02-03 05:30|122.76|121.51||0.010287|20097|1||0.13|0||H|09|GGH09
2009-02-03 06:00|122.68|121.5||0.009712|17180|4||0.11|0||H|09|GGH09
2009-02-03 06:30|122.77|121.5||0.010453|12035|1||0.13|0||H|09|GGH09
2009-02-03 07:00|122.65||||18693|||0.18|||H|09|GGH09
2009-02-03 07:30|122.72||||35869|||0.2|||H|09|GGH09
2009-02-03 08:00|122.65||||20889|||0.17|||H|09|GGH09
2009-02-03 08:30|122.66||||26575|||0.12|||H|09|GGH09
2009-02-03 09:00|122.68||||36368|||0.16|||H|09|GGH09
2009-02-03 09:30|122.29|121.33||0.007912|77548|1||0.42|0||H|09|GGH09
2009-02-03 10:00|121.9||||85986|||0.46|||H|09|GGH09
2009-02-03 10:30|121.97|120.7||0.010522|22919|8||0.18|0.08||H|09|GGH09
2009-02-03 11:00|122||||15264|||0.12|||H|09|GGH09
2009-02-03 11:30|122||||10364|||0.17|||H|09|GGH09
2009-02-03 12:00|122.01|120.76||0.010351|1779|1||0.06|0||H|09|GGH09
2009-02-03 12:30|122||||1112|||0.06|||H|09|GGH09
2009-02-03 13:00|122.01||||779|||0.05|||H|09|GGH09
2009-02-03 13:30|121.91||||1203|||0.15|||H|09|GGH09
2009-02-03 14:00|121.9||||252|||0.08|||H|09|GGH09
2009-02-03 14:30|121.94||||1011|||0.1|||H|09|GGH09
2009-02-03 15:00|121.94||||5|||0|||H|09|GGH09
2009-02-04 01:00|121.91||||14751|||0.17|||H|09|GGH09
2009-02-04 01:30|121.77|120.61||0.009618|39315|1||0.29|0||H|09|GGH09
2009-02-04 02:00|121.92||||27450|||0.2|||H|09|GGH09
2009-02-04 02:30|121.79||||23653|||0.21|||H|09|GGH09
2009-02-04 03:00|121.87|120.56||0.010866|25171|2||0.18|0.02||H|09|GGH09
2009-02-04 03:30|121.86||||19303|||0.11|||H|09|GGH09
2009-02-04 04:00|121.72|120.51||0.010041|28480|1||0.23|0||H|09|GGH09
2009-02-04 04:30|121.91||||32278|||0.22|||H|09|GGH09
2009-02-04 05:00|122.11|120.8||0.010844|41237|1||0.25|0||H|09|GGH09
2009-02-04 05:30|122.12||||1146|||0.03|||H|09|GGH09
2009-02-04 07:00|122.08|120.85||0.010178|17288|3||0.13|0.05||H|09|GGH09
2009-02-04 07:30|121.83|120.6||0.010199|69998|6||0.38|0.18||H|09|GGH09
2009-02-04 08:00|121.89|120.71||0.009775|53126|5||0.19|0.11||H|09|GGH09
2009-02-04 08:30|121.62|120.37||0.010385|60085|8||0.42|0.29||H|09|GGH09
2009-02-04 09:00|121.67|120.38||0.010716|70214|64||0.23|0.02||H|09|GGH09
2009-02-04 09:30|121.97|120.7||0.010522|55381|6||0.39|0.12||H|09|GGH09
2009-02-04 10:00|121.88|120.65||0.010195|33678|4||0.16|0.03||H|09|GGH09
2009-02-04 10:30|121.92|120.6||0.010945|17580|2||0.17|0||H|09|GGH09
2009-02-04 11:00|121.92||||14208|||0.12|||H|09|GGH09
2009-02-04 11:30|121.88||||3802|||0.09|||H|09|GGH09
2009-02-04 12:00|121.9||||895|||0.07|||H|09|GGH09
2009-02-04 12:30|121.93|120.7||0.010191|706|1||0.08|0||H|09|GGH09
2009-02-04 13:00|121.95||||256|||0.08|||H|09|GGH09
2009-02-04 13:30|121.93||||508|||0.11|||H|09|GGH09
2009-02-04 14:00|121.99||||437|||0.08|||H|09|GGH09
2009-02-04 14:30|121.88|120.64||0.010279|1645|2||0.15|0.01||H|09|GGH09
2009-02-04 15:00|121.86||||53|||0|||H|09|GGH09
2009-02-05 01:00|121.79|120.58||0.010035|13535|1||0.12|0||H|09|GGH09
2009-02-05 01:30|121.85|120.63||0.010114|11714|4||0.13|0.1||H|09|GGH09
2009-02-05 02:00|121.72|120.56||0.009622|14651|6||0.15|0||H|09|GGH09
2009-02-05 02:30|121.69||||28778|||0.12|||H|09|GGH09
2009-02-05 03:00|121.67|120.5||0.00971|30714|14||0.13|0||H|09|GGH09
2009-02-05 03:30|121.7|120.5||0.009959|67166|52||0.18|0.07||H|09|GGH09
2009-02-05 04:00|121.67||||31633|||0.18|||H|09|GGH09
2009-02-05 04:30|121.71|120.44||0.010545|17941|17||0.11|0.04||H|09|GGH09
2009-02-05 05:00|121.77|120.5||0.010539|28841|21||0.19|0.02||H|09|GGH09
2009-02-05 05:30|121.81|120.52||0.010704|18341|1||0.11|0||H|09|GGH09
2009-02-05 06:00|121.78||||15005|||0.08|||H|09|GGH09
2009-02-05 06:30|122.01||||27585|||0.26|||H|09|GGH09
2009-02-05 07:00|122.03||||36202|||0.12|||H|09|GGH09
2009-02-05 07:30|122.01|120.81||0.009933|57532|6||0.27|0.05||H|09|GGH09
2009-02-05 08:00|122.23|120.93||0.01075|82524|103||0.39|0.05||H|09|GGH09
2009-02-05 08:30|122.41|120.98||0.01182|51904|3||0.34|0.09||H|09|GGH09
2009-02-05 09:00|122.47|121.12||0.011146|44124|1||0.16|0||H|09|GGH09
2009-02-05 09:30|122.23|120.98||0.010332|66491|3||0.45|0.08||H|09|GGH09
2009-02-05 10:00|122.33||||39608|||0.18|||H|09|GGH09
2009-02-05 10:30|122.25||||24978|||0.18|||H|09|GGH09
2009-02-05 11:00|122.18||||22906|||0.18|||H|09|GGH09
2009-02-05 11:30|122.04||||8919|||0.14|||H|09|GGH09
2009-02-05 12:00|122.14|120.8||0.011093|3163|1||0.15|0||H|09|GGH09
2009-02-05 12:30|122.25|120.92||0.010999|1379|1||0.16|0||H|09|GGH09
2009-02-05 13:00|122.15||||884|||0.16|||H|09|GGH09
2009-02-05 13:30|122.3||||905|||0.19|||H|09|GGH09
2009-02-05 14:00|122.34||||479|||0.07|||H|09|GGH09
2009-02-05 14:30|122.27|121.06||0.009995|328|1||0.08|0||H|09|GGH09
2009-02-05 15:00|122.28||||2|||0|||H|09|GGH09
2009-02-06 01:00|122.34||||11126|||0.16|||H|09|GGH09
2009-02-06 01:30|122.21|121.02||0.009833|14144|40||0.22|0.1||H|09|GGH09
2009-02-06 02:00|122.15||||17516|||0.17|||H|09|GGH09
2009-02-06 02:30|122.39|120.98||0.011655|28979|1||0.28|0||H|09|GGH09
2009-02-06 03:00|122.42|121.22||0.009899|45577|3||0.15|0||H|09|GGH09
2009-02-06 03:30|122.4|121.18||0.010068|29771|1||0.12|0||H|09|GGH09
2009-02-06 04:00|122.43||||21600|||0.12|||H|09|GGH09
2009-02-06 04:30|122.44|121.22||0.010064|16414|1||0.07|0||H|09|GGH09
2009-02-06 05:00|122.49|121.18||0.01081|13203|1||0.09|0||H|09|GGH09
2009-02-06 05:30|122.5||||18183|||0.14|||H|09|GGH09
2009-02-06 06:00|122.46||||19271|||0.14|||H|09|GGH09
2009-02-06 06:30|122.47||||13486|||0.15|||H|09|GGH09
2009-02-06 07:00|122.53|121.16||0.011307|24890|3||0.33|0.07||H|09|GGH09
2009-02-06 07:30|122.16|120.92||0.010255|101545|4||0.52|0.28||H|09|GGH09
2009-02-06 08:00|122.26|121.06||0.009912|49307|5||0.3|0.13||H|09|GGH09
2009-02-06 08:30|121.95||||57723|||0.39|||H|09|GGH09
2009-02-06 09:00|121.94||||64402|||0.22|||H|09|GGH09
2009-02-06 09:30|122.03||||31606|||0.15|||H|09|GGH09
2009-02-06 10:00|122||||28731|||0.22|||H|09|GGH09
2009-02-06 10:30|121.93||||12643|||0.12|||H|09|GGH09
2009-02-06 11:00|121.94||||13015|||0.17|||H|09|GGH09
2009-02-06 11:30|121.98||||5981|||0.16|||H|09|GGH09
2009-02-06 12:00|121.88|120.67||0.010027|1438|1||0.19|0||H|09|GGH09
2009-02-06 12:30|121.87||||2048|||0.11|||H|09|GGH09
2009-02-06 13:00|121.97||||545|||0.16|||H|09|GGH09
2009-02-06 13:30|121.98||||518|||0.06|||H|09|GGH09
2009-02-06 14:00|121.95|120.73||0.010105|151|3||0.07|0||H|09|GGH09
2009-02-06 14:30|122.03|120.76||0.010517|489|1||0.1|0||H|09|GGH09
2009-02-06 15:00|122||||9|||0|||H|09|GGH09
2009-02-09 01:00|122.11|120.92||0.009841|7952|1||0.18|0||H|09|GGH09
2009-02-09 01:30|122.02||||11870|||0.16|||H|09|GGH09
2009-02-09 02:00|121.91||||15411|||0.17|||H|09|GGH09
2009-02-09 02:30|122.01||||20778|||0.19|||H|09|GGH09
2009-02-09 03:00|121.94||||16502|||0.16|||H|09|GGH09
2009-02-09 03:30|121.87||||23734|||0.2|||H|09|GGH09
2009-02-09 04:00|121.65|120.43||0.01013|52075|105||0.29|0||H|09|GGH09
2009-02-09 04:30|121.67||||21227|||0.14|||H|09|GGH09
2009-02-09 05:00|121.73||||10376|||0.13|||H|09|GGH09
2009-02-09 05:30|121.75||||10063|||0.1|||H|09|GGH09
2009-02-09 06:00|121.86|120.55||0.010867|18105|5||0.14|0||H|09|GGH09
2009-02-09 06:30|121.8||||9186|||0.1|||H|09|GGH09
2009-02-09 07:00|121.72||||14401|||0.13|||H|09|GGH09
2009-02-09 07:30|121.72||||51313|||0.2|||H|09|GGH09
2009-02-09 08:00|121.72||||20386|||0.1|||H|09|GGH09
2009-02-09 08:30|121.67||||29192|||0.17|||H|09|GGH09
2009-02-09 09:00|121.72|120.47||0.010376|17313|1||0.11|0||H|09|GGH09
2009-02-09 09:30|121.67||||24276|||0.2|||H|09|GGH09
2009-02-09 10:00|121.7|120.5||0.009959|18766|25||0.09|0.02||H|09|GGH09
2009-02-09 10:30|121.69|120.45||0.010295|9542|71||0.09|0.05||H|09|GGH09
2009-02-09 11:00|121.62||||6612|||0.12|||H|09|GGH09
2009-02-09 11:30|121.62|120.37||0.010385|4606|3||0.07|0||H|09|GGH09
2009-02-09 12:00|121.61|120.38||0.010218|3175|2||0.09|0||H|09|GGH09
2009-02-09 12:30|121.62|120.38||0.010301|892|1||0.09|0||H|09|GGH09
2009-02-09 13:00|121.62||||370|||0.06|||H|09|GGH09
2009-02-09 13:30|121.68||||854|||0.1|||H|09|GGH09
2009-02-09 14:00|121.66||||556|||0.07|||H|09|GGH09
2009-02-09 14:30|121.68||||766|||0.07|||H|09|GGH09
2009-02-10 01:00|121.88|120.53||0.011201|13323|1||0.13|0||H|09|GGH09
2009-02-10 01:30|121.75||||14890|||0.17|||H|09|GGH09
2009-02-10 02:00|121.95||||28753|||0.26|||H|09|GGH09
2009-02-10 02:30|122.11|120.94||0.009674|57092|3||0.29|0.08||H|09|GGH09
2009-02-10 03:00|122.15||||23585|||0.12|||H|09|GGH09
2009-02-10 03:30|122.14||||23393|||0.11|||H|09|GGH09
2009-02-10 04:00|122.03|120.81||0.010099|36836|1||0.18|0||H|09|GGH09
2009-02-10 04:30|122.07||||24271|||0.14|||H|09|GGH09
2009-02-10 05:00|122.27|121.02||0.010329|35281|14||0.27|0.17||H|09|GGH09
2009-02-10 05:30|122.22|120.96||0.010417|22675|1||0.15|0||H|09|GGH09
2009-02-10 06:00|122.1|120.92||0.009759|22324|1||0.23|0||H|09|GGH09
2009-02-10 06:30|122.12||||14460|||0.09|||H|09|GGH09
2009-02-10 07:00|122.12||||16604|||0.19|||H|09|GGH09
2009-02-10 07:30|122.48|121.14||0.011062|48200|4||0.41|0.16||H|09|GGH09
2009-02-10 08:00|122.48|121.25||0.010144|75201|2||0.15|0.04||H|09|GGH09
2009-02-10 08:30|122.44|121.23||0.009981|43938|1||0.2|0||H|09|GGH09
2009-02-10 09:00|122.19|121.02||0.009668|78027|1||0.36|0||H|09|GGH09
2009-02-10 09:30|122.03||||45032|||0.18|||H|09|GGH09
2009-02-10 10:00|122.35||||76233|||0.54|||H|09|GGH09
2009-02-10 10:30|122.48||||43917|||0.23|||H|09|GGH09
2009-02-10 11:00|122.42||||16213|||0.12|||H|09|GGH09
2009-02-10 11:30|122.47||||8517|||0.1|||H|09|GGH09
2009-02-10 12:00|122.55||||4257|||0.11|||H|09|GGH09
2009-02-10 12:30|122.64|121.4||0.010214|7415|2||0.14|0.04||H|09|GGH09
2009-02-10 13:00|122.64||||1523|||0.08|||H|09|GGH09
2009-02-10 13:30|122.62|121.36||0.010382|1275|1||0.09|0||H|09|GGH09
2009-02-10 14:00|122.69||||2068|||0.09|||H|09|GGH09
2009-02-10 14:30|122.72|121.45||0.010457|2350|2||0.06|0.01||H|09|GGH09
2009-02-10 15:00|122.73||||93|||0|||H|09|GGH09
2009-02-11 01:00|122.75|121.42||0.010954|22001|101||0.14|0||H|09|GGH09
2009-02-11 01:30|122.91|121.67||0.010192|43989|1||0.25|0||H|09|GGH09
2009-02-11 02:00|122.84|121.6||0.010197|28472|1||0.15|0||H|09|GGH09
2009-02-11 02:30|122.88|121.6||0.010526|32379|50||0.16|0||H|09|GGH09
2009-02-11 03:00|123|121.74||0.01035|43582|1||0.25|0||H|09|GGH09
2009-02-11 03:30|122.91|121.65||0.010358|78888|147||0.24|0||H|09|GGH09
2009-02-11 04:00|122.88||||50531|||0.13|||H|09|GGH09
2009-02-11 04:30|123.14|121.95||0.009758|77201|3||0.34|0.05||H|09|GGH09
2009-02-11 05:00|123.27|122.15||0.009169|57770|3||0.3|0.11||H|09|GGH09
2009-02-11 05:30|123.25|121.94||0.010743|37722|10||0.19|0.1||H|09|GGH09
2009-02-11 06:00|123.2|121.92||0.010499|19881|3||0.12|0.08||H|09|GGH09
2009-02-11 06:30|123.18|121.93||0.010252|12081|15||0.11|0.07||H|09|GGH09
2009-02-11 07:00|123.21||||23885|||0.15|||H|09|GGH09
2009-02-11 07:30|123.16|121.87||0.010585|19407|268||0.11|0.02||H|09|GGH09
2009-02-11 08:00|123.34|122.02||0.010818|38193|1||0.28|0||H|09|GGH09
2009-02-11 08:30|123.23|121.98||0.010248|42665|5||0.21|0.07||H|09|GGH09
2009-02-11 09:00|123.37|122.02||0.011064|30769|1||0.17|0||H|09|GGH09
2009-02-11 09:30|123.6|122.36||0.010134|85711|3||0.35|0.11||H|09|GGH09
2009-02-11 10:00|123.7|122.48||0.009961|54610|25||0.26|0.16||H|09|GGH09
2009-02-11 10:30|123.88|122.43||0.011844|23815|1||0.23|0||H|09|GGH09
2009-02-11 11:00|123.89|122.66||0.010028|19752|4||0.15|0.08||H|09|GGH09
2009-02-11 11:30|123.87|122.6||0.010359|8197|5||0.09|0.06||H|09|GGH09
2009-02-11 12:00|123.82|122.56||0.010281|4864|4||0.08|0.00999999999999||H|09|GGH09
2009-02-11 12:30|123.85||||1689|||0.08|||H|09|GGH09
2009-02-11 13:00|123.97|122.69||0.010433|2896|2||0.15|0.00999999999999||H|09|GGH09
2009-02-11 13:30|123.88|122.62||0.010276|1294|3||0.18|0.03||H|09|GGH09
2009-02-11 14:00|123.88||||415|||0.04|||H|09|GGH09
2009-02-11 14:30|123.85|122.61||0.010113|595|1||0.09|0||H|09|GGH09
2009-02-11 15:00|123.82||||10|||0|||H|09|GGH09
2009-02-12 01:00|123.83|122.5||0.010857|22036|1||0.19|0||H|09|GGH09
2009-02-12 01:30|123.87|122.48||0.011349|16641|2||0.16|0.03||H|09|GGH09
2009-02-12 02:00|124.18|122.87||0.010662|74707|8||0.34|0.25||H|09|GGH09
2009-02-12 02:30|124.22|122.95||0.010329|41259|3||0.16|0.05||H|09|GGH09
2009-02-12 03:00|124.14|122.96||0.009597|36447|1||0.16|0||H|09|GGH09
2009-02-12 03:30|124.31|123||0.01065|38437|176||0.26|0.14||H|09|GGH09
2009-02-12 04:00|124.35|123.15||0.009744|61123|119||0.18|0.14||H|09|GGH09
2009-02-12 04:30|124.39|123.12||0.010315|36941|2||0.15|0||H|09|GGH09
2009-02-12 05:00|124.31|123.08||0.009994|34329|76||0.18|0.09||H|09|GGH09
2009-02-12 05:30|124.34|123.11||0.009991|18809|3||0.15|0.07||H|09|GGH09
2009-02-12 06:00|124.3||||27395|||0.17|||H|09|GGH09
2009-02-12 06:30|124.5|123.22||0.010388|39441|4||0.31|0.13||H|09|GGH09
2009-02-12 07:00|124.32|123.21||0.009009|32341|1||0.23|0||H|09|GGH09
2009-02-12 07:30|124.48|123.2||0.01039|55374|1||0.26|0||H|09|GGH09
2009-02-12 08:00|124.61|123.37||0.010051|70715|7||0.26|0.12||H|09|GGH09
2009-02-12 08:30|124.66|123.41||0.010129|53284|3||0.2|0.00999999999999||H|09|GGH09
2009-02-12 09:00|124.65|123.45||0.009721|42181|8||0.18|0.09||H|09|GGH09
2009-02-12 09:30|124.63|123.38||0.010131|27743|1||0.12|0||H|09|GGH09
2009-02-12 10:00|124.76|123.49||0.010284|62847|68||0.36|0.12||H|09|GGH09
2009-02-12 10:30|124.82|123.55||0.010279|25844|214||0.13|0.07||H|09|GGH09
2009-02-12 11:00|124.7|123.52||0.009553|10622|2||0.13|0||H|09|GGH09
2009-02-12 11:30|124.73||||6829|||0.06|||H|09|GGH09
2009-02-12 12:00|124.67||||6640|||0.15|||H|09|GGH09
2009-02-12 12:30|124.75||||1805|||0.12|||H|09|GGH09
2009-02-12 13:00|124.72||||1372|||0.08|||H|09|GGH09
2009-02-12 13:30|124.85||||2129|||0.14|||H|09|GGH09
2009-02-12 14:00|124.79|123.54||0.010118|950|2||0.12|0.06||H|09|GGH09
2009-02-12 14:30|124.66|123.39||0.010293|911|2||0.18|0.05||H|09|GGH09
2009-02-12 15:00|124.65||||7|||0|||H|09|GGH09
2009-02-13 01:00|124.44|123.38||0.008591|21800|1||0.28|0||H|09|GGH09
2009-02-13 01:30|124.54|123.3||0.010057|15701|1||0.2|0||H|09|GGH09
2009-02-13 02:00|124.49|123.32||0.009488|32245|4||0.21|0.06||H|09|GGH09
2009-02-13 02:30|124.43||||43389|||0.19|||H|09|GGH09
2009-02-13 03:00|124.44|123.2||0.010065|23933|2||0.11|0.00999999999999||H|09|GGH09
2009-02-13 03:30|124.41|123.14||0.010313|40468|77||0.14|0.03||H|09|GGH09
2009-02-13 04:00|124.46|123.18||0.010391|34334|9||0.16|0||H|09|GGH09
2009-02-13 04:30|124.46||||19094|||0.15|||H|09|GGH09
2009-02-13 05:00|124.47|123.23||0.010062|20271|16||0.15|0.07||H|09|GGH09
2009-02-13 05:30|124.55|123.26||0.010466|11375|2||0.12|0.05||H|09|GGH09
2009-02-13 06:00|124.52|123.25||0.010304|16345|7||0.15|0.06||H|09|GGH09
2009-02-13 06:30|124.51|123.24||0.010305|13191|4||0.13|0.06||H|09|GGH09
2009-02-13 07:00|124.56|123.23||0.010793|15131|4||0.1|0||H|09|GGH09
2009-02-13 07:30|124.53||||17400|||0.11|||H|09|GGH09
2009-02-13 08:00|124.43|123.19||0.010066|42766|71||0.27|0.16||H|09|GGH09
2009-02-13 08:30|124.35|123.1||0.010154|40913|5||0.2|0.14||H|09|GGH09
2009-02-13 09:00|124.27|122.9||0.011147|50529|3||0.24|0.08||H|09|GGH09
2009-02-13 09:30|124.44|123.09||0.010968|35707|1||0.3|0||H|09|GGH09
2009-02-13 10:00|124.52|123.3||0.009895|31792|6||0.22|0.1||H|09|GGH09
2009-02-13 10:30|124.55||||15814|||0.15|||H|09|GGH09
2009-02-13 11:00|124.51|123.3||0.009813|7072|1||0.08|0||H|09|GGH09
2009-02-13 11:30|124.32||||8173|||0.26|||H|09|GGH09
2009-02-13 12:00|124.3||||1903|||0.16|||H|09|GGH09
2009-02-13 12:30|124.27||||564|||0.06|||H|09|GGH09
2009-02-13 13:00|124.31||||134|||0.07|||H|09|GGH09
2009-02-13 13:30|124.32||||233|||0.06|||H|09|GGH09
2009-02-13 14:00|124.31||||111|||0.04|||H|09|GGH09
2009-02-13 14:30|124.4||||637|||0.12|||H|09|GGH09
2009-02-13 15:00|124.4||||95|||0|||H|09|GGH09
2009-02-16 01:00|124.41|123.13||0.010396|8513|4||0.15|0.03||H|09|GGH09
2009-02-16 01:30|124.46|123.29||0.00949|9133|21||0.16|0.11||H|09|GGH09
2009-02-16 02:00|124.49||||10073|||0.1|||H|09|GGH09
2009-02-16 02:30|124.57|123.27||0.010546|15377|1||0.13|0||H|09|GGH09
2009-02-16 03:00|124.6|123.38||0.009888|22574|20||0.15|0||H|09|GGH09
2009-02-16 03:30|124.92|123.67||0.010108|37752|1||0.38|0||H|09|GGH09
2009-02-16 04:00|124.91|123.68||0.009945|26201|4||0.12|0.04||H|09|GGH09
2009-02-16 04:30|124.85|123.68||0.00946|13733|3||0.09|0||H|09|GGH09
2009-02-16 05:00|124.95|123.64||0.010595|14689|1||0.18|0||H|09|GGH09
2009-02-16 05:30|125|123.76||0.010019|18222|73||0.18|0.14||H|09|GGH09
2009-02-16 06:00|125.06|123.84||0.009851|17658|11||0.14|0.04||H|09|GGH09
2009-02-16 06:30|125.05|123.8||0.010097|11063|199||0.08|0.02||H|09|GGH09
2009-02-16 07:00|125.09|123.78||0.010583|13417|368||0.12|0.14||H|09|GGH09
2009-02-16 07:30|125.07|123.77||0.010503|10473|1||0.09|0||H|09|GGH09
2009-02-16 08:00|125.13|123.78||0.010906|13705|214||0.1|0.01||H|09|GGH09
2009-02-16 08:30|125.12|123.8||0.010662|12894|100||0.08|0||H|09|GGH09
2009-02-16 09:00|125.21|123.95||0.010165|18784|4||0.16|0.15||H|09|GGH09
2009-02-16 09:30|125.09|123.85||0.010012|20568|2||0.17|0.07||H|09|GGH09
2009-02-16 10:00|125.22|123.94||0.010328|16057|46||0.14|0.05||H|09|GGH09
2009-02-16 10:30|125.14||||8492|||0.11|||H|09|GGH09
2009-02-16 11:00|125.14||||3248|||0.05|||H|09|GGH09
2009-02-16 11:30|125.1||||1751|||0.05|||H|09|GGH09
2009-02-16 12:00|125.12||||491|||0.03|||H|09|GGH09
2009-02-16 12:30|125.11||||144|||0.02|||H|09|GGH09
2009-02-16 13:00|125.11||||354|||0.07|||H|09|GGH09
2009-02-16 13:30|125.13||||905|||0.05|||H|09|GGH09
2009-02-16 14:00|125.15||||16|||0.05|||H|09|GGH09
2009-02-16 14:30|125.1||||164|||0.09|||H|09|GGH09
2009-02-16 15:00|125.1||||1|||0|||H|09|GGH09
2009-02-17 01:00|125.41|124.05||0.010963|32305|22||0.26|0.07||H|09|GGH09
2009-02-17 01:30|125.44|124.19||0.010065|19979|12||0.16|0.09||H|09|GGH09
2009-02-17 02:00|125.57|124.3||0.010217|55908|16||0.19|0.18||H|09|GGH09
2009-02-17 02:30|125.57|124.29||0.010298|20277|22||0.09|0.00999999999999||H|09|GGH09
2009-02-17 03:00|125.53|124.36||0.009408|42263|2||0.2|0.01||H|09|GGH09
2009-02-17 03:30|125.27|124.22||0.008453|45145|3||0.27|0.03||H|09|GGH09
2009-02-17 04:00|125.42|124.04||0.011125|58639|3||0.25|0.04||H|09|GGH09
2009-02-17 04:30|125.35||||26319|||0.16|||H|09|GGH09
2009-02-17 05:00|125.33|124.12||0.009749|19018|1||0.12|0||H|09|GGH09
2009-02-17 05:30|125.26|124.03||0.009917|29529|2||0.11|0||H|09|GGH09
2009-02-17 06:00|125.36|123.98||0.011131|22031|66||0.15|0.04||H|09|GGH09
2009-02-17 06:30|125.28|124.08||0.009671|16787|1||0.12|0||H|09|GGH09
2009-02-17 07:00|125.36|124.07||0.010397|17796|7||0.15|0.02||H|09|GGH09
2009-02-17 07:30|125.52|124.22||0.010465|43055|466||0.21|0.12||H|09|GGH09
2009-02-17 08:00|125.54|124.25||0.010382|41747|73||0.17|0.03||H|09|GGH09
2009-02-17 08:30|125.76|124.46||0.010445|57149|127||0.32|0.29||H|09|GGH09
2009-02-17 09:00|125.9|124.64||0.010109|49879|118||0.26|0.14||H|09|GGH09
2009-02-17 09:30|125.86|124.59||0.010193|43488|1||0.14|0||H|09|GGH09
2009-02-17 10:00|125.77|124.46||0.010525|44402|4||0.21|0.02||H|09|GGH09
2009-02-17 10:30|125.71|124.48||0.009881|14047|134||0.12|0.05||H|09|GGH09
2009-02-17 11:00|125.72|124.45||0.010205|8956|20||0.08|0||H|09|GGH09
2009-02-17 11:30|125.69||||4738|||0.06|||H|09|GGH09
2009-02-17 12:00|125.77||||2642|||0.13|||H|09|GGH09
2009-02-17 12:30|125.73||||1072|||0.09|||H|09|GGH09
2009-02-17 13:00|125.71||||346|||0.07|||H|09|GGH09
2009-02-17 13:30|125.72|124.39||0.010692|875|2||0.08|0||H|09|GGH09
2009-02-17 14:00|125.84|124.56||0.010276|822|2||0.19|0.09||H|09|GGH09
2009-02-17 14:30|125.79||||514|||0.08|||H|09|GGH09
2009-02-17 15:00|125.82||||20|||0|||H|09|GGH09
2009-02-18 01:00|125.82|124.62||0.009629|13781|5||0.16|0.12||H|09|GGH09
2009-02-18 01:30|125.8||||13046|||0.12|||H|09|GGH09
2009-02-18 02:00|125.94|124.64||0.01043|27240|115||0.26|0.08||H|09|GGH09
2009-02-18 02:30|125.74|124.58||0.009311|45757|1||0.26|0||H|09|GGH09
2009-02-18 03:00|125.87|124.58||0.010355|43040|3||0.21|0.02||H|09|GGH09
2009-02-18 03:30|125.93|124.64||0.01035|46054|3||0.19|0.04||H|09|GGH09
2009-02-18 04:00|125.89|124.59||0.010434|39166|2||0.23|0.11||H|09|GGH09
2009-02-18 04:30|125.74|124.37||0.011016|44734|68||0.32|0.25||H|09|GGH09
2009-02-18 05:00|125.7|124.48||0.009801|34805|1||0.16|0||H|09|GGH09
2009-02-18 05:30|125.87|124.62||0.01003|29355|4||0.2|0.08||H|09|GGH09
2009-02-18 06:00|125.74||||25641|||0.23|||H|09|GGH09
2009-02-18 06:30|125.75|124.43||0.010608|23123|4||0.15|0.07||H|09|GGH09
2009-02-18 07:00|125.77||||27434|||0.16|||H|09|GGH09
2009-02-18 07:30|125.62|124.35||0.010213|66176|182||0.34|0.23||H|09|GGH09
2009-02-18 08:00|125.7||||54042|||0.26|||H|09|GGH09
2009-02-18 08:30|125.77|124.49||0.010282|47576|402||0.21|0.12||H|09|GGH09
2009-02-18 09:00|125.68|124.57||0.008911|65976|4||0.24|0.08||H|09|GGH09
2009-02-18 09:30|125.66|124.39||0.01021|58453|36||0.24|0.17||H|09|GGH09
2009-02-18 10:00|125.57|124.32||0.010055|37277|217||0.24|0.16||H|09|GGH09
2009-02-18 10:30|125.52|124.27||0.010059|27666|17||0.2|0.08||H|09|GGH09
2009-02-18 11:00|125.41|124.21||0.009661|18012|3||0.17|0.09||H|09|GGH09
2009-02-18 11:30|125.4|124.21||0.009581|9018|8||0.12|0.1||H|09|GGH09
2009-02-18 12:00|125.43|124.2||0.009903|2145|4||0.15|0.1||H|09|GGH09
2009-02-18 12:30|125.5|124.22||0.010304|1392|1||0.12|0||H|09|GGH09
2009-02-18 13:00|125.52||||921|||0.14|||H|09|GGH09
2009-02-18 13:30|125.4||||526|||0.16|||H|09|GGH09
2009-02-18 14:00|125.31|124.06||0.010076|2642|5||0.13|0.06||H|09|GGH09
2009-02-18 14:30|125.33|124.08||0.010074|669|1||0.06|0||H|09|GGH09
2009-02-18 15:00|125.33||||3|||0|||H|09|GGH09
2009-02-19 01:00|125.43|124.12||0.010554|10554|12||0.11|0.05||H|09|GGH09
2009-02-19 01:30|125.31||||17627|||0.17|||H|09|GGH09
2009-02-19 02:00|125.36|124.01||0.010886|38762|51||0.18|0.06||H|09|GGH09
2009-02-19 02:30|125.29||||28706|||0.17|||H|09|GGH09
2009-02-19 03:00|124.98|123.71||0.010266|72181|138||0.36|0.24||H|09|GGH09
2009-02-19 03:30|124.98|123.7||0.010348|62717|454||0.16|0.08||H|09|GGH09
2009-02-19 04:00|125.02|123.78||0.010018|31777|54||0.18|0.12||H|09|GGH09
2009-02-19 04:30|125.09|123.84||0.010094|33070|5||0.2|0.14||H|09|GGH09
2009-02-19 05:00|125.15|123.87||0.010333|25783|6||0.19|0.07||H|09|GGH09
2009-02-19 05:30|125.17|123.9||0.01025|24886|4||0.16|0.11||H|09|GGH09
2009-02-19 06:00|125.08|123.89||0.009605|14176|101||0.11|0.02||H|09|GGH09
2009-02-19 06:30|125.05||||12155|||0.08|||H|09|GGH09
2009-02-19 07:00|124.9|123.66||0.010027|28968|4||0.18|0.06||H|09|GGH09
2009-02-19 07:30|124.6|123.36||0.010052|89011|277||0.53|0.42||H|09|GGH09
2009-02-19 08:00|124.67|123.41||0.01021|48843|2||0.16|0||H|09|GGH09
2009-02-19 08:30|124.62|123.42||0.009723|34187|5||0.13|0.02||H|09|GGH09
2009-02-19 09:00|124.64|123.29||0.01095|83153|2||0.3|0.02||H|09|GGH09
2009-02-19 09:30|124.75||||45267|||0.22|||H|09|GGH09
2009-02-19 10:00|124.74|123.5||0.01004|28841|1||0.17|0||H|09|GGH09
2009-02-19 10:30|124.81||||23819|||0.11|||H|09|GGH09
2009-02-19 11:00|124.78|123.55||0.009955|11255|1||0.12|0||H|09|GGH09
2009-02-19 11:30|124.8|123.52||0.010363|4908|2||0.06|0||H|09|GGH09
2009-02-19 12:00|124.7|123.51||0.009635|2268|3||0.12|0||H|09|GGH09
2009-02-19 12:30|124.8||||1152|||0.15|||H|09|GGH09
2009-02-19 13:00|124.68||||525|||0.14|||H|09|GGH09
2009-02-19 13:30|124.6|123.39||0.009806|1210|1||0.11|0||H|09|GGH09
2009-02-19 14:00|124.65||||748|||0.09|||H|09|GGH09
2009-02-19 14:30|124.8|123.45||0.010936|452|1||0.17|0||H|09|GGH09
2009-02-19 15:00|124.81||||47|||0|||H|09|GGH09
2009-02-20 01:00|125.02|123.75||0.010263|28172|1||0.22|0||H|09|GGH09
2009-02-20 01:30|124.93|123.68||0.010107|16073|1||0.15|0||H|09|GGH09
2009-02-20 02:00|125.19|123.9||0.010412|39800|4||0.29|0.2||H|09|GGH09
2009-02-20 02:30|125.34|124.08||0.010155|62239|40||0.25|0.14||H|09|GGH09
2009-02-20 03:00|125.26|124.04||0.009836|36334|87||0.18|0.09||H|09|GGH09
2009-02-20 03:30|125.31|124.09||0.009832|21309|13||0.15|0.01||H|09|GGH09
2009-02-20 04:00|125.31|124.15||0.009344|46160|6||0.31|0.23||H|09|GGH09
2009-02-20 04:30|125.31|124.05||0.010157|24985|1||0.12|0||H|09|GGH09
2009-02-20 05:00|125.25|123.98||0.010244|17993|177||0.11|0||H|09|GGH09
2009-02-20 05:30|125.32|124.1||0.009831|19110|58||0.13|0.1||H|09|GGH09
2009-02-20 06:00|125.33|124.07||0.010156|12409|1||0.11|0||H|09|GGH09
2009-02-20 06:30|125.51|124.25||0.010141|22232|4||0.23|0.15||H|09|GGH09
2009-02-20 07:00|125.47|124.26||0.009738|30656|7||0.11|0.04||H|09|GGH09
2009-02-20 07:30|125.53||||48651|||0.2|||H|09|GGH09
2009-02-20 08:00|125.54|124.3||0.009976|42415|74||0.13|0.06||H|09|GGH09
2009-02-20 08:30|125.31|124.05||0.010157|58003|5||0.33|0.25||H|09|GGH09
2009-02-20 09:00|125.28|124.03||0.010078|36411|326||0.19|0.11||H|09|GGH09
2009-02-20 09:30|125.44|124.03||0.011368|27472|101||0.22|0.01||H|09|GGH09
2009-02-20 10:00|125.48||||35831|||0.19|||H|09|GGH09
2009-02-20 10:30|125.51|124.23||0.010303|16567|3||0.08|0.02||H|09|GGH09
2009-02-20 11:00|125.49||||10699|||0.16|||H|09|GGH09
2009-02-20 11:30|125.53|124.23||0.010464|6423|60||0.14|0||H|09|GGH09
2009-02-20 12:00|125.68|124.41||0.010208|6180|2||0.2|0.03||H|09|GGH09
2009-02-20 12:30|125.55||||3491|||0.18|||H|09|GGH09
2009-02-20 13:00|125.47|124.25||0.009819|2014|2||0.17|0||H|09|GGH09
2009-02-20 13:30|125.39|124.07||0.010639|2477|1||0.19|0||H|09|GGH09
2009-02-20 14:00|125.36||||1089|||0.18|||H|09|GGH09
2009-02-20 14:30|125.3|124.05||0.010077|1217|3||0.1|0.01||H|09|GGH09
2009-02-20 15:00|125.28||||8|||0|||H|09|GGH09
2009-02-23 01:00|125.04|123.8||0.010016|15875|25||0.18|0||H|09|GGH09
2009-02-23 01:30|124.9|123.67||0.009946|15596|4||0.23|0.07||H|09|GGH09
2009-02-23 02:00|124.85|123.6||0.010113|27412|10||0.18|0.1||H|09|GGH09
2009-02-23 02:30|125.01|123.76||0.0101|24774|3||0.25|0.16||H|09|GGH09
2009-02-23 03:00|124.89||||15276|||0.2|||H|09|GGH09
2009-02-23 03:30|124.89|123.65||0.010028|14252|1||0.1|0||H|09|GGH09
2009-02-23 04:00|124.96||||13519|||0.1|||H|09|GGH09
2009-02-23 04:30|124.9|123.73||0.009456|17015|10||0.18|0||H|09|GGH09
2009-02-23 05:00|124.94|123.7||0.010024|16769|17||0.1|0.05||H|09|GGH09
2009-02-23 05:30|124.98|123.7||0.010348|6481|1||0.07|0||H|09|GGH09
2009-02-23 06:00|125.18|123.83||0.010902|20729|101||0.22|0.01||H|09|GGH09
2009-02-23 06:30|125.13|123.9||0.009927|19334|3||0.12|0.04||H|09|GGH09
2009-02-23 07:00|125.05|123.8||0.010097|30047|340||0.18|0.15||H|09|GGH09
2009-02-23 07:30|125.14|123.92||0.009845|25200|8||0.23|0||H|09|GGH09
2009-02-23 08:00|125.26|124||0.010161|35887|227||0.22|0.1||H|09|GGH09
2009-02-23 08:30|125.35|124.1||0.010073|28718|536||0.14|0.06||H|09|GGH09
2009-02-23 09:00|125.52|124.23||0.010384|59689|2647||0.22|0.08||H|09|GGH09
2009-02-23 09:30|125.56|124.29||0.010218|44048|922||0.17|0.15||H|09|GGH09
2009-02-23 10:00|125.42|124.14||0.010311|33016|12||0.26|0.01||H|09|GGH09
2009-02-23 10:30|125.44|124.17||0.010228|15836|20||0.08|0.05||H|09|GGH09
2009-02-23 11:00|125.51|124.26||0.01006|8266|103||0.11|0.05||H|09|GGH09
2009-02-23 11:30|125.53||||5337|||0.13|||H|09|GGH09
2009-02-23 12:00|125.44||||2885|||0.16|||H|09|GGH09
2009-02-23 12:30|125.43||||767|||0.11|||H|09|GGH09
2009-02-23 13:00|125.36||||781|||0.07|||H|09|GGH09
2009-02-23 13:30|125.45|124.2||0.010064|742|2||0.13|0||H|09|GGH09
2009-02-23 14:00|125.47||||627|||0.07|||H|09|GGH09
2009-02-23 14:30|125.45||||896|||0.11|||H|09|GGH09
2009-02-23 15:00|125.49||||19|||0|||H|09|GGH09
2009-02-24 01:00|125.53|124.27||0.010139|15064|80||0.19|0.14||H|09|GGH09
2009-02-24 01:30|125.56|124.3||0.010137|14788|492||0.13|0.04||H|09|GGH09
2009-02-24 02:00|125.62|124.3||0.010619|25931|51||0.13|0.08||H|09|GGH09
2009-02-24 02:30|125.79|124.57||0.009794|38197|121||0.22|0.16||H|09|GGH09
2009-02-24 03:00|125.7|124.45||0.010044|26599|104||0.16|0.07||H|09|GGH09
2009-02-24 03:30|125.73|124.49||0.009961|17361|180||0.12|0||H|09|GGH09
2009-02-24 04:00|125.77|124.53||0.009957|14535|4||0.11|0.02||H|09|GGH09
2009-02-24 04:30|125.81|124.63||0.009468|36308|3||0.23|0.13||H|09|GGH09
2009-02-24 05:00|125.95|124.64||0.01051|33710|2189||0.2|0.08||H|09|GGH09
2009-02-24 05:30|125.85|124.58||0.010194|31170|58||0.18|0.12||H|09|GGH09
2009-02-24 06:00|125.81|124.51||0.010441|20361|302||0.17|0.08||H|09|GGH09
2009-02-24 06:30|125.71|124.43||0.010287|14938|804||0.11|0.04||H|09|GGH09
2009-02-24 07:00|125.76|124.48||0.010283|19237|743||0.09|0.07||H|09|GGH09
2009-02-24 07:30|125.85|124.61||0.009951|31960|823||0.2|0.16||H|09|GGH09
2009-02-24 08:00|125.77|124.55||0.009795|30018|630||0.11|0.08||H|09|GGH09
2009-02-24 08:30|125.95|124.63||0.010591|50720|3278||0.21|0.15||H|09|GGH09
2009-02-24 09:00|125.79|124.57||0.009794|51934|240||0.26|0.08||H|09|GGH09
2009-02-24 09:30|125.65|124.38||0.010211|64312|1860||0.22|0.18||H|09|GGH09
2009-02-24 10:00|125.7|124.47||0.009882|26561|1351||0.16|0.09||H|09|GGH09
2009-02-24 10:30|125.73|124.45||0.010285|13568|1040||0.09|0.03||H|09|GGH09
2009-02-24 11:00|125.74|124.49||0.010041|4301|16||0.04|0.05||H|09|GGH09
2009-02-24 11:30|125.75|124.5||0.01004|3904|132||0.06|0.03||H|09|GGH09
2009-02-24 12:00|125.6|124.36||0.009971|4230|428||0.17|0.09||H|09|GGH09
2009-02-24 12:30|125.59|124.32||0.010216|1626|2||0.07|0.02||H|09|GGH09
2009-02-24 13:00|125.44|124.25||0.009577|4539|117||0.17|0.06||H|09|GGH09
2009-02-24 13:30|125.42||||1382|||0.11|||H|09|GGH09
2009-02-24 14:00|125.43|124.13||0.010473|2686|1||0.06|0||H|09|GGH09
2009-02-24 14:30|125.4|124.15||0.010068|357|3||0.07|0||H|09|GGH09
2009-02-24 15:00|125.43||||39|||0|||H|09|GGH09
2009-02-25 01:00|125.27|124||0.010242|19183|156||0.16|0.09||H|09|GGH09
2009-02-25 01:30|125.41|124.04||0.011045|13990|136||0.19|0.07||H|09|GGH09
2009-02-25 02:00|125.4|124.15||0.010068|22998|249||0.12|0.04||H|09|GGH09
2009-02-25 02:30|125.53|124.21||0.010627|23186|121||0.19|0.03||H|09|GGH09
2009-02-25 03:00|125.47|124.25||0.009819|22014|501||0.12|0.03||H|09|GGH09
2009-02-25 03:30|125.44|124.2||0.009984|24223|151||0.1|0.00999999999999||H|09|GGH09
2009-02-25 04:00|125.44|124.11||0.010716|25671|716||0.15|0.08||H|09|GGH09
2009-02-25 04:30|125.52|124.24||0.010303|14553|163||0.15|0.07||H|09|GGH09
2009-02-25 05:00|125.63|124.36||0.010212|20446|707||0.17|0.14||H|09|GGH09
2009-02-25 05:30|125.83|124.55||0.010277|43023|874||0.22|0.21||H|09|GGH09
2009-02-25 06:00|125.73|124.45||0.010285|23369|442||0.14|0.09||H|09|GGH09
2009-02-25 06:30|125.73|124.49||0.009961|17954|158||0.11|0.07||H|09|GGH09
2009-02-25 07:00|125.67|124.44||0.009884|18633|4||0.11|0.03||H|09|GGH09
2009-02-25 07:30|125.76|124.42||0.01077|17800|2||0.12|0.02||H|09|GGH09
2009-02-25 08:00|125.8|124.52||0.010279|23665|45||0.14|0.09||H|09|GGH09
2009-02-25 08:30|125.91|124.6||0.010514|33750|2198||0.2|0.16||H|09|GGH09
2009-02-25 09:00|125.81|124.57||0.009954|41439|1247||0.18|0.08||H|09|GGH09
2009-02-25 09:30|125.86|124.6||0.010112|35697|359||0.14|0.1||H|09|GGH09
2009-02-25 10:00|125.85|124.56||0.010356|32294|1008||0.1|0.07||H|09|GGH09
2009-02-25 10:30|125.66|124.39||0.01021|22194|227||0.2|0.17||H|09|GGH09
2009-02-25 11:00|125.71|124.43||0.010287|13459|34||0.1|0.04||H|09|GGH09
2009-02-25 11:30|125.74|124.45||0.010366|21807|74||0.19|0.13||H|09|GGH09
2009-02-25 12:00|125.69|124.41||0.010289|5589|30||0.16|0.06||H|09|GGH09
2009-02-25 12:30|125.59|124.29||0.010459|3308|200||0.18|0.05||H|09|GGH09
2009-02-25 13:00|125.54|124.28||0.010138|2001|1||0.15|0||H|09|GGH09
2009-02-25 13:30|125.4|124.15||0.010068|4122|2||0.18|0.03||H|09|GGH09
2009-02-25 14:00|125.35||||2678|||0.1|||H|09|GGH09
2009-02-25 14:30|125.39|124.04||0.010884|1618|2||0.1|0.03||H|09|GGH09
2009-02-25 15:00|125.4||||62|||0|||H|09|GGH09
2009-02-26 01:00|125.33|124.1||0.009911|26409|495||0.21|0.24||H|09|GGH09
2009-02-26 01:30|125.37|124.1||0.010234|13947|322||0.17|0.12||H|09|GGH09
2009-02-26 02:00|125.25|123.97||0.010325|25851|292||0.2|0.18||H|09|GGH09
2009-02-26 02:30|125.06|123.75||0.010586|74783|663||0.3|0.25||H|09|GGH09
2009-02-26 03:00|125.12|123.84||0.010336|44938|551||0.2|0.17||H|09|GGH09
2009-02-26 03:30|124.98|123.73||0.010103|35143|1805||0.17|0.12||H|09|GGH09
2009-02-26 04:00|125.09|123.79||0.010502|29855|331||0.2|0.14||H|09|GGH09
2009-02-26 04:30|125.06|123.72||0.010831|38183|2481||0.21|0.14||H|09|GGH09
2009-02-26 05:00|124.84|123.51||0.010768|46483|312||0.3|0.23||H|09|GGH09
2009-02-26 05:30|124.83|123.51||0.010687|34943|224||0.2|0.16||H|09|GGH09
2009-02-26 06:00|124.8|123.46||0.010854|17917|5||0.16|0.14||H|09|GGH09
2009-02-26 06:30|124.47|123.17||0.010555|59077|1028||0.39|0.34||H|09|GGH09
2009-02-26 07:00|124.64|123.34||0.01054|41928|4454||0.18|0.14||H|09|GGH09
2009-02-26 07:30|124.69|123.41||0.010372|43972|984||0.18|0.13||H|09|GGH09
2009-02-26 08:00|124.65|123.38||0.010293|29337|1182||0.19|0.17||H|09|GGH09
2009-02-26 08:30|124.63|123.36||0.010295|30734|1828||0.15|0.12||H|09|GGH09
2009-02-26 09:00|124.6|123.33||0.010298|33648|3488||0.15|0.14||H|09|GGH09
2009-02-26 09:30|124.49|123.2||0.010471|58848|2840||0.25|0.21||H|09|GGH09
2009-02-26 10:00|124.52|123.18||0.010878|32304|2328||0.16|0.13||H|09|GGH09
2009-02-26 10:30|124.44|123.17||0.010311|16765|178||0.11|0.11||H|09|GGH09
2009-02-26 11:00|124.5|123.22||0.010388|11774|182||0.13|0.1||H|09|GGH09
2009-02-26 11:30|124.49|123.18||0.010635|7711|167||0.08|0.05||H|09|GGH09
2009-02-26 12:00|124.62|123.31||0.010624|7206|79||0.27|0.07||H|09|GGH09
2009-02-26 12:30|124.58||||774|||0.1|||H|09|GGH09
2009-02-26 13:00|124.59||||370|||0.07|||H|09|GGH09
2009-02-26 13:30|124.71|123.43||0.01037|839|3||0.14|0.08||H|09|GGH09
2009-02-26 14:00|124.69||||558|||0.07|||H|09|GGH09
2009-02-26 14:30|124.67|123.37||0.010537|1068|6||0.08|0.06||H|09|GGH09
2009-02-26 15:00|124.66||||10|||0|||H|09|GGH09
2009-02-27 01:00|124.76|123.5||0.010202|18598|155||0.23|0.23||H|09|GGH09
2009-02-27 01:30|124.63|123.37||0.010213|14272|338||0.24|0.15||H|09|GGH09
2009-02-27 02:00|124.65|123.37||0.010375|18451|679||0.17|0.13||H|09|GGH09
2009-02-27 02:30|124.87|123.58||0.010439|27405|645||0.28|0.24||H|09|GGH09
2009-02-27 03:00|124.8|123.49||0.010608|21386|399||0.15|0.12||H|09|GGH09
2009-02-27 03:30|124.81|123.55||0.010198|17879|841||0.17|0.15||H|09|GGH09
2009-02-27 04:00|124.76|123.51||0.010121|17906|1553||0.11|0.08||H|09|GGH09
2009-02-27 04:30|124.87|123.59||0.010357|20270|2809||0.18|0.15||H|09|GGH09
2009-02-27 05:00|124.87|123.58||0.010439|16391|316||0.15|0.12||H|09|GGH09
2009-02-27 05:30|124.98|123.67||0.010593|19789|1922||0.12|0.12||H|09|GGH09
2009-02-27 06:00|124.96|123.7||0.010186|17306|1705||0.08|0.06||H|09|GGH09
2009-02-27 06:30|125.09|123.81||0.010338|29366|1348||0.22|0.2||H|09|GGH09
2009-02-27 07:00|125.4|124.11||0.010394|65791|4628||0.38|0.34||H|09|GGH09
2009-02-27 07:30|125.28|124.06||0.009834|60881|3523||0.29|0.23||H|09|GGH09
2009-02-27 08:00|125.34|124.06||0.010318|29903|1409||0.13|0.12||H|09|GGH09
2009-02-27 08:30|125.19|123.92||0.010249|43655|540||0.27|0.22||H|09|GGH09
2009-02-27 09:00|124.91|123.62||0.010435|84093|3002||0.4|0.41||H|09|GGH09
2009-02-27 09:30|124.88|123.6||0.010356|42365|2898||0.15|0.12||H|09|GGH09
2009-02-27 10:00|124.72|123.45||0.010288|58694|4017||0.25|0.22||H|09|GGH09
2009-02-27 10:30|124.54|123.29||0.010139|35556|2099||0.2|0.15||H|09|GGH09
2009-02-27 11:00|124.54|123.28||0.010221|22220|134||0.09|0.07||H|09|GGH09
2009-02-27 11:30|124.63|123.36||0.010295|5908|84||0.14|0.05||H|09|GGH09
2009-02-27 12:00|124.62|123.39||0.009968|2756|105||0.07|0.06||H|09|GGH09
2009-02-27 12:30|124.65|123.43||0.009884|1508|3||0.15|0.06||H|09|GGH09
2009-02-27 13:00|124.61|123.35||0.010215|452|2||0.1|0.02||H|09|GGH09
2009-02-27 13:30|124.62|123.38||0.01005|398|2||0.1|0.02||H|09|GGH09
2009-02-27 14:00|124.74|123.45||0.01045|462|2||0.15|0||H|09|GGH09
2009-02-27 14:30|124.77|123.43||0.010856|1607|2||0.15|0.04||H|09|GGH09
2009-02-27 15:00|124.77|123.55||0.009875|87|13||0|0||H|09|GGH09
2009-03-02 01:00|125.2|123.93||0.010248|36810|2324||0.24|0.18||H|09|GGH09
2009-03-02 01:30|125.15|123.87||0.010333|13048|499||0.14|0.1||H|09|GGH09
2009-03-02 02:00|125.33|124.06||0.010237|36188|8097||0.26|0.22||H|09|GGH09
2009-03-02 02:30|125.38|124.11||0.010233|32589|9274||0.13|0.11||H|09|GGH09
2009-03-02 03:00|125.33|124.1||0.009911|24858|1414||0.11|0.06||H|09|GGH09
2009-03-02 03:30|125.39|124.14||0.010069|22742|2744||0.1|0.07||H|09|GGH09
2009-03-02 04:00|125.47|124.2||0.010225|24642|5219||0.1|0.1||H|09|GGH09
2009-03-02 04:30|125.44|124.19||0.010065|34166|4703||0.15|0.14||H|09|GGH09
2009-03-02 05:00|125.43|124.16||0.010229|28994|4408||0.12|0.1||H|09|GGH09
2009-03-02 05:30|125.44|124.17||0.010228|19760|3441||0.08|0.07||H|09|GGH09
2009-03-02 06:00|125.36|124.11||0.010072|15453|1217||0.12|0.12||H|09|GGH09
2009-03-02 06:30|125.26|124||0.010161|26263|2492||0.18|0.17||H|09|GGH09
2009-03-02 07:00|125.43|124.17||0.010147|25487|30315||0.24|0.23||H|09|GGH09
2009-03-02 07:30|125.39|124.15||0.009988|29685|14270||0.13|0.11||H|09|GGH09
2009-03-02 08:00|125.38|124.12||0.010151|23234|7623||0.09|0.09||H|09|GGH09
2009-03-02 08:30|125.3|124.07||0.009914|30040|6492||0.18|0.16||H|09|GGH09
2009-03-02 09:00|125.27|124.04||0.009916|60199|26745||0.19|0.17||H|09|GGH09
2009-03-02 09:30|125.31|124.04||0.010239|41879|30017||0.11|0.1||H|09|GGH09
2009-03-02 10:00|125.45|124.21||0.009983|34802|4827||0.21|0.19||H|09|GGH09
2009-03-02 10:30|125.45|124.21||0.009983|17870|5154||0.14|0.12||H|09|GGH09
2009-03-02 11:00|125.44|124.2||0.009984|14706|1260||0.11|0.06||H|09|GGH09
2009-03-02 11:30|125.41|124.17||0.009986|5466|750||0.1|0.08||H|09|GGH09
2009-03-02 12:00|125.48|124.25||0.009899|4640|91||0.16|0.14||H|09|GGH09
2009-03-02 12:30|125.35|124.09||0.010154|1545|274||0.17|0.16||H|09|GGH09
2009-03-02 13:00|125.4|124.14||0.01015|4620|164||0.11|0.1||H|09|GGH09
2009-03-02 13:30|125.35|124.06||0.010398|1303|127||0.14|0.1||H|09|GGH09
2009-03-02 14:00|125.39|124.13||0.010151|780|4||0.09|0.00999999999999||H|09|GGH09
2009-03-02 14:30|125.48|124.22||0.010143|737|99||0.09|0.07||H|09|GGH09
2009-03-03 01:00|125.13|123.87||0.010172|22265|7360||0.17|0.16||H|09|GGH09
2009-03-03 01:30|125.23|123.98||0.010082|18742|4610||0.15|0.14||H|09|GGH09
2009-03-03 02:00|125.07|123.82||0.010095|29254|11574||0.24|0.22||H|09|GGH09
2009-03-03 02:30|124.99|123.73||0.010183|47739|18753||0.17|0.14||H|09|GGH09
2009-03-03 03:00|125.05|123.78||0.01026|34140|18647||0.1|0.08||H|09|GGH09
2009-03-03 03:30|125.26|124||0.010161|48678|20910||0.25|0.23||H|09|GGH09
2009-03-03 04:00|125.33|124.08||0.010074|30928|7632||0.12|0.11||H|09|GGH09
2009-03-03 04:30|125.13|123.84||0.010417|43887|23430||0.31|0.31||H|09|GGH09
2009-03-03 05:00|125.18|123.91||0.010249|24187|14740||0.12|0.13||H|09|GGH09
2009-03-03 05:30|125.26|124.01||0.01008|20368|11191||0.16|0.15||H|09|GGH09
2009-03-03 06:00|125.31|124.07||0.009994|21125|7784||0.14|0.12||H|09|GGH09
2009-03-03 06:30|125.36|124.11||0.010072|17969|11366||0.08|0.06||H|09|GGH09
2009-03-03 07:00|125.31|124.05||0.010157|23838|13686||0.14|0.12||H|09|GGH09
2009-03-03 07:30|125.14|123.89||0.01009|27904|9620||0.18|0.18||H|09|GGH09
2009-03-03 08:00|125.09|123.83||0.010175|33934|10421||0.14|0.13||H|09|GGH09
2009-03-03 08:30|125.16|123.89||0.010251|44312|11323||0.16|0.15||H|09|GGH09
2009-03-03 09:00|125.15|123.9||0.010089|63470|51558||0.2|0.18||H|09|GGH09
2009-03-03 09:30|125.21|123.96||0.010084|42145|19690||0.11|0.1||H|09|GGH09
2009-03-03 10:00|125.33|124.07||0.010156|52492|14989||0.2|0.19||H|09|GGH09
2009-03-03 10:30|125.34|124.1||0.009992|24343|5371||0.07|0.06||H|09|GGH09
2009-03-03 11:00|125.28|124.03||0.010078|15655|3496||0.13|0.12||H|09|GGH09
2009-03-03 11:30|125.31|124.06||0.010076|9446|3737||0.12|0.11||H|09|GGH09
2009-03-03 12:00|125.29|124||0.010403|1829|80||0.11|0.09||H|09|GGH09
2009-03-03 12:30|125.25|123.98||0.010244|1501|156||0.13|0.12||H|09|GGH09
2009-03-03 13:00|125.16|123.93||0.009925|11106|10116||0.1|0.07||H|09|GGH09
2009-03-03 13:30|125.14|123.9||0.010008|1815|66||0.1|0.08||H|09|GGH09
2009-03-03 14:00|125.21|123.9||0.010573|418|3||0.09|0.00999999999999||H|09|GGH09
2009-03-03 14:30|125.24|124||0.01|1196|9||0.12|0.06||H|09|GGH09
2009-03-03 15:00|125.25|123.98||0.010244|21|1||0|0||H|09|GGH09
2009-03-04 01:00|124.96|123.71||0.010104|23132|10826||0.22|0.19||H|09|GGH09
2009-03-04 01:30|124.77|123.52||0.01012|50097|16809||0.22|0.21||H|09|GGH09
2009-03-04 02:00|124.73|123.48||0.010123|44485|11144||0.17|0.17||H|09|GGH09
2009-03-04 02:30|124.69|123.46||0.009963|40731|24131||0.1|0.1||H|09|GGH09
2009-03-04 03:00|124.69|123.41||0.010372|48381|44066||0.12|0.12||H|09|GGH09
2009-03-04 03:30|124.67|123.38||0.010456|45903|45559||0.13|0.13||H|09|GGH09
2009-03-04 04:00|124.79|123.51||0.010364|40836|22436||0.14|0.14||H|09|GGH09
2009-03-04 04:30|124.71|123.46||0.010125|45298|23703||0.24|0.22||H|09|GGH09
2009-03-04 05:00|124.7|123.43||0.010289|22075|16344||0.1|0.1||H|09|GGH09
2009-03-04 05:30|124.78|123.5||0.010364|17968|12939||0.15|0.13||H|09|GGH09
2009-03-04 06:00|124.8|123.53||0.010281|13824|7687||0.1|0.08||H|09|GGH09
2009-03-04 06:30|124.88|123.62||0.010193|29309|34752||0.18|0.19||H|09|GGH09
2009-03-04 07:00|124.68|123.41||0.010291|33135|14131||0.27|0.25||H|09|GGH09
2009-03-04 07:30|124.6|123.33||0.010298|49070|22662||0.16|0.14||H|09|GGH09
2009-03-04 08:00|124.53|123.25||0.010385|78398|40838||0.24|0.24||H|09|GGH09
2009-03-04 08:30|124.57|123.31||0.010218|44716|25902||0.18|0.18||H|09|GGH09
2009-03-04 09:00|124.66|123.4||0.010211|62923|32417||0.28|0.26||H|09|GGH09
2009-03-04 09:30|124.64|123.38||0.010212|49046|18903||0.2|0.19||H|09|GGH09
2009-03-04 10:00|124.41|123.14||0.010313|56998|35225||0.29|0.29||H|09|GGH09
2009-03-04 10:30|124.38|123.12||0.010234|30004|14038||0.15|0.15||H|09|GGH09
2009-03-04 11:00|124.34|123.07||0.010319|22894|10731||0.1|0.09||H|09|GGH09
2009-03-04 11:30|124.32|123.07||0.010157|15653|7198||0.13|0.13||H|09|GGH09
2009-03-04 12:00|124.32|123.05||0.010321|7069|5177||0.08|0.08||H|09|GGH09
2009-03-04 12:30|124.35|123.09||0.010236|604|198||0.09|0.08||H|09|GGH09
2009-03-04 13:00|124.4|123.13||0.010314|1083|143||0.11|0.11||H|09|GGH09
2009-03-04 13:30|124.35|123.08||0.010318|760|466||0.1|0.1||H|09|GGH09
2009-03-04 14:00|124.33|123.08||0.010156|301|84||0.06|0.03||H|09|GGH09
2009-03-04 14:30|124.45|123.19||0.010228|848|401||0.17|0.15||H|09|GGH09
2009-03-04 15:00|124.43|123.19||0.010066|4|1||0|0||H|09|GGH09
2009-03-05 01:00|124.49|123.24||0.010143|28188|24120||0.09|0.1||H|09|GGH09
2009-03-05 01:30|124.39|123.13||0.010233|18484|18304||0.16|0.17||H|09|GGH09
2009-03-05 02:00|124.49|123.23||0.010225|33399|34618||0.11|0.11||H|09|GGH09
2009-03-05 02:30|124.45|123.19||0.010228|23297|28331||0.12|0.14||H|09|GGH09
2009-03-05 03:00|124.44|123.18||0.010229|22481|27478||0.07|0.07||H|09|GGH09
2009-03-05 03:30|124.38|123.1||0.010398|41069|52018||0.09|0.12||H|09|GGH09
2009-03-05 04:00|124.43|123.17||0.01023|27252|40789||0.16|0.18||H|09|GGH09
2009-03-05 04:30|124.59|123.33||0.010216|27665|37966||0.19|0.21||H|09|GGH09
2009-03-05 05:00|124.68|123.44||0.010045|20566|27315||0.15|0.18||H|09|GGH09
2009-03-05 05:30|124.94|123.68||0.010188|35760|66590||0.3|0.3||H|09|GGH09
2009-03-05 06:00|125.28|124.04||0.009997|25267|70179||0.44|0.45||H|09|GGH09
2009-03-05 06:30|125.37|124.13||0.00999|22971|52904||0.26|0.26||H|09|GGH09
2009-03-05 07:00|125.4|124.15||0.010068|18438|57801||0.16|0.17||H|09|GGH09
2009-03-05 07:30|125.78|124.53||0.010038|27962|87933||0.43|0.44||H|09|GGH09
2009-03-05 08:00|125.59|124.36||0.009891|16813|51719||0.27|0.28||H|09|GGH09
2009-03-05 08:30|125.42|124.18|123.9|0.009986|18765|63174|1|0.28|0.3|0|H|09|GGH09
2009-03-05 09:00|125.49|124.25||0.00998|14030|46237||0.25|0.25||H|09|GGH09
2009-03-05 09:30|125.59|124.33||0.010134|13644|38387||0.15|0.13||H|09|GGH09
2009-03-05 10:00|125.62|124.36||0.010132|14949|36304||0.25|0.26||H|09|GGH09
2009-03-05 10:30|125.72|124.47||0.010043|9007|41142||0.18|0.19||H|09|GGH09
2009-03-05 11:00|125.73|124.47||0.010123|4389|22538||0.2|0.21||H|09|GGH09
2009-03-05 11:30|125.74|124.48||0.010122|4602|11617||0.07|0.07||H|09|GGH09
2009-03-05 12:00|125.74|124.48||0.010122|2018|5606||0.08|0.09||H|09|GGH09
2009-03-05 12:30|125.75|124.49||0.010121|2467|1531||0.04|0.05||H|09|GGH09
2009-03-05 13:00|125.83|124.56||0.010196|146|365||0.07|0.08||H|09|GGH09
2009-03-05 13:30|125.82|124.57||0.010035|229|761||0.06|0.06||H|09|GGH09
2009-03-05 14:00|125.8|124.53||0.010198|179|476||0.07|0.06||H|09|GGH09
2009-03-05 14:30|125.77|124.54||0.009876|180|2371||0.15|0.15||H|09|GGH09
2009-03-05 15:00|125.77|124.52||0.010039|5|26||0|0||H|09|GGH09
2009-03-06 01:00|125.99|124.73||0.010102|3765|27645||0.45|0.45||H|09|GGH09
2009-03-06 01:30|126.07|124.8||0.010176|3309|18857||0.22|0.23||H|09|GGH09
2009-03-06 02:00|126.35|125.09||0.010073|2744|58148||0.43|0.46||H|09|GGH09
2009-03-06 02:30|126.2|124.93||0.010166|6002|42492||0.25|0.27||H|09|GGH09
2009-03-06 03:00|126.26|124.99||0.010161|3374|21701||0.07|0.1||H|09|GGH09
2009-03-06 03:30|126.38|125.13||0.00999|4364|25247||0.14|0.18||H|09|GGH09
2009-03-06 04:00|126.42|125.16||0.010067|1247|35993||0.13|0.16||H|09|GGH09
2009-03-06 04:30|126.42|125.17||0.009986|640|20994||0.09|0.1||H|09|GGH09
2009-03-06 05:00|126.44|125.23||0.009662|353|25896||0.11|0.15||H|09|GGH09
2009-03-06 05:30|125.06||||23093|||0.25|||M|09|GGM09
2009-03-06 06:00|125.1||||12895|||0.14|||M|09|GGM09
2009-03-06 06:30|125.11||||13504|||0.1|||M|09|GGM09
2009-03-06 07:00|125.23||||34862|||0.25|||M|09|GGM09
2009-03-06 07:30|124.86||||78218|||0.43|||M|09|GGM09
2009-03-06 08:00|124.84||||54498|||0.17|||M|09|GGM09
2009-03-06 08:30|124.95||||54105|||0.3|||M|09|GGM09
2009-03-06 09:00|125.12||||44706|||0.23|||M|09|GGM09
2009-03-06 09:30|125.39||||57979|||0.36|||M|09|GGM09
2009-03-06 10:00|125.3|124.8||0.004006|29856|1||0.14|0||M|09|GGM09
2009-03-06 10:30|125.27||||20675|||0.16|||M|09|GGM09
2009-03-06 11:00|125.18||||15773|||0.15|||M|09|GGM09
2009-03-06 11:30|125.21||||4273|||0.14|||M|09|GGM09
2009-03-06 12:00|125.25||||2147|||0.12|||M|09|GGM09
2009-03-06 12:30|125.19||||1645|||0.13|||M|09|GGM09
2009-03-06 13:00|125.19||||667|||0.11|||M|09|GGM09
2009-03-06 13:30|125.2||||403|||0.06|||M|09|GGM09
2009-03-06 14:00|125.22||||245|||0.07|||M|09|GGM09
2009-03-06 14:30|125.1||||2065|||0.18|||M|09|GGM09
2009-03-06 15:00|125.05||||435|||0|||M|09|GGM09
2009-03-09 02:00|125.08||||15470|||0.21|||M|09|GGM09
2009-03-09 02:30|125.13||||10351|||0.11|||M|09|GGM09
2009-03-09 03:00|125.4||||37017|||0.28|||M|09|GGM09
2009-03-09 03:30|125.38|124.6||0.00626|28535|37||0.17|0.02||M|09|GGM09
2009-03-09 04:00|125.52||||53656|||0.32|||M|09|GGM09
2009-03-09 04:30|125.39|124.73||0.005291|30146|1313||0.18|0||M|09|GGM09
2009-03-09 05:00|125.38||||35158|||0.15|||M|09|GGM09
2009-03-09 05:30|125.33||||15356|||0.11|||M|09|GGM09
2009-03-09 06:00|125.25||||25565|||0.16|||M|09|GGM09
2009-03-09 06:30|125.29||||17260|||0.14|||M|09|GGM09
2009-03-09 07:00|125.37||||12635|||0.19|||M|09|GGM09
2009-03-09 07:30|125.44||||16219|||0.13|||M|09|GGM09
2009-03-09 08:00|125.4||||20071|||0.09|||M|09|GGM09
2009-03-09 08:30|125.24||||41413|||0.28|||M|09|GGM09
2009-03-09 09:00|125.19||||43774|||0.29|||M|09|GGM09
2009-03-09 09:30|125.3||||30724|||0.16|||M|09|GGM09
2009-03-09 10:00|125.19||||23646|||0.15|||M|09|GGM09
2009-03-09 10:30|125.12||||28845|||0.18|||M|09|GGM09
2009-03-09 11:00|125.05||||29328|||0.13|||M|09|GGM09
2009-03-09 11:30|125.14||||13410|||0.1|||M|09|GGM09
2009-03-09 12:00|125.23||||6554|||0.12|||M|09|GGM09
2009-03-09 12:30|125.23||||3160|||0.11|||M|09|GGM09
2009-03-09 13:00|125.25||||2162|||0.08|||M|09|GGM09
2009-03-09 13:30|125.27||||1959|||0.11|||M|09|GGM09
2009-03-09 14:00|125.3||||650|||0.08|||M|09|GGM09
2009-03-09 14:30|125.28||||386|||0.04|||M|09|GGM09
2009-03-09 15:00|125.27||||245|||0.05|||M|09|GGM09
2009-03-09 15:30|125.34||||401|||0.11|||M|09|GGM09
2009-03-09 16:00|125.36||||27|||0|||M|09|GGM09
2009-03-10 02:00|124.97||||20032|||0.18|||M|09|GGM09
2009-03-10 02:30|124.89||||17627|||0.17|||M|09|GGM09
2009-03-10 03:00|124.85||||55347|||0.39|||M|09|GGM09
2009-03-10 03:30|124.92||||21300|||0.18|||M|09|GGM09
2009-03-10 04:00|124.93||||15768|||0.15|||M|09|GGM09
2009-03-10 04:30|124.98||||20680|||0.13|||M|09|GGM09
2009-03-10 05:00|124.98||||18561|||0.1|||M|09|GGM09
2009-03-10 05:30|124.84||||37235|||0.27|||M|09|GGM09
2009-03-10 06:00|124.85||||23515|||0.13|||M|09|GGM09
2009-03-10 06:30|124.89||||18448|||0.14|||M|09|GGM09
2009-03-10 07:00|124.83||||22102|||0.16|||M|09|GGM09
2009-03-10 07:30|124.9||||33794|||0.25|||M|09|GGM09
2009-03-10 08:00|125.02||||33465|||0.15|||M|09|GGM09
2009-03-10 08:30|124.88||||31715|||0.21|||M|09|GGM09
2009-03-10 09:00|124.81||||63310|||0.25|||M|09|GGM09
2009-03-10 09:30|124.77||||19554|||0.12|||M|09|GGM09
2009-03-10 10:00|124.59||||30141|||0.27|||M|09|GGM09
2009-03-10 10:30|124.42|123.8||0.005008|60173|118||0.22|0.08||M|09|GGM09
2009-03-10 11:00|124.46||||26483|||0.12|||M|09|GGM09
2009-03-10 11:30|124.4||||17230|||0.14|||M|09|GGM09
2009-03-10 12:00|124.47|123.85||0.005006|12478|1||0.14|0||M|09|GGM09
2009-03-10 12:30|124.47||||4169|||0.11|||M|09|GGM09
2009-03-10 13:00|124.49||||2468|||0.06|||M|09|GGM09
2009-03-10 13:30|124.49||||852|||0.08|||M|09|GGM09
2009-03-10 14:00|124.45||||236|||0.05|||M|09|GGM09
2009-03-10 14:30|124.43||||377|||0.08|||M|09|GGM09
2009-03-10 15:00|124.41||||161|||0.07|||M|09|GGM09
2009-03-10 15:30|124.46||||274|||0.09|||M|09|GGM09
2009-03-10 16:00|124.47||||19|||0|||M|09|GGM09
2009-03-11 02:00|124.38||||14297|||0.15|||M|09|GGM09
2009-03-11 02:30|124.15||||38483|||0.32|||M|09|GGM09
2009-03-11 03:00|123.93||||67651|||0.37|||M|09|GGM09
2009-03-11 03:30|124.14||||52210|||0.26|||M|09|GGM09
2009-03-11 04:00|124.02||||33724|||0.22|||M|09|GGM09
2009-03-11 04:30|123.94||||27212|||0.17|||M|09|GGM09
2009-03-11 05:00|123.82||||66854|||0.19|||M|09|GGM09
2009-03-11 05:30|123.91||||31416|||0.12|||M|09|GGM09
2009-03-11 06:00|123.64|123.01||0.005122|57013|2||0.35|0.05||M|09|GGM09
2009-03-11 06:30|123.77||||23801|||0.15|||M|09|GGM09
2009-03-11 07:00|123.71||||25351|||0.21|||M|09|GGM09
2009-03-11 07:30|123.72||||21925|||0.13|||M|09|GGM09
2009-03-11 08:00|123.77||||19289|||0.13|||M|09|GGM09
2009-03-11 08:30|123.91|123.22||0.0056|55056|1||0.19|0||M|09|GGM09
2009-03-11 09:00|123.88|123.24||0.005193|26778|50||0.09|0||M|09|GGM09
2009-03-11 09:30|123.63||||51111|||0.36|||M|09|GGM09
2009-03-11 10:00|123.72||||41745|||0.28|||M|09|GGM09
2009-03-11 10:30|123.87||||23003|||0.17|||M|09|GGM09
2009-03-11 11:00|123.82||||26889|||0.18|||M|09|GGM09
2009-03-11 11:30|123.76||||12899|||0.12|||M|09|GGM09
2009-03-11 12:00|123.77||||13038|||0.11|||M|09|GGM09
2009-03-11 12:30|123.86||||6301|||0.13|||M|09|GGM09
2009-03-11 13:00|124.17||||11630|||0.37|||M|09|GGM09
2009-03-11 13:30|124.11||||1888|||0.17|||M|09|GGM09
2009-03-11 14:00|124.01||||945|||0.09|||M|09|GGM09
2009-03-11 14:30|124.1||||1328|||0.1|||M|09|GGM09
2009-03-11 15:00|124.16||||383|||0.06|||M|09|GGM09
2009-03-11 15:30|124.11||||529|||0.06|||M|09|GGM09
2009-03-11 16:00|124.12||||18|||0|||M|09|GGM09
2009-03-12 02:00|124.35||||36212|||0.24|||M|09|GGM09
2009-03-12 02:30|124.38||||21660|||0.14|||M|09|GGM09
2009-03-12 03:00|124.33||||34531|||0.17|||M|09|GGM09
2009-03-12 03:30|124.37||||18665|||0.1|||M|09|GGM09
2009-03-12 04:00|124.28||||24019|||0.17|||M|09|GGM09
2009-03-12 04:30|124.3||||27468|||0.17|||M|09|GGM09
2009-03-12 05:00|124.32||||24507|||0.1|||M|09|GGM09
2009-03-12 05:30|124.44||||25920|||0.17|||M|09|GGM09
2009-03-12 06:00|124.38||||21978|||0.13|||M|09|GGM09
2009-03-12 06:30|124.28||||25457|||0.16|||M|09|GGM09
2009-03-12 07:00|124.22||||15864|||0.16|||M|09|GGM09
2009-03-12 07:30|124.29||||40603|||0.19|||M|09|GGM09
2009-03-12 08:00|124.34||||54422|||0.25|||M|09|GGM09
2009-03-12 08:30|124.59|124.03||0.004515|75265|1||0.37|0||M|09|GGM09
2009-03-12 09:00|124.46||||41282|||0.17|||M|09|GGM09
2009-03-12 09:30|124.41||||33861|||0.2|||M|09|GGM09
2009-03-12 10:00|124.49||||20297|||0.14|||M|09|GGM09
2009-03-12 10:30|124.48|123.9||0.004681|22986|1||0.16|0||M|09|GGM09
2009-03-12 11:00|124.36||||27680|||0.15|||M|09|GGM09
2009-03-12 11:30|124.28||||16596|||0.11|||M|09|GGM09
2009-03-12 12:00|124.39||||24835|||0.25|||M|09|GGM09
2009-03-12 12:30|124.38||||6253|||0.18|||M|09|GGM09
2009-03-12 13:00|124.28||||2860|||0.14|||M|09|GGM09
2009-03-12 13:30|124.22||||2471|||0.07|||M|09|GGM09
2009-03-12 14:00|124.22||||212|||0.04|||M|09|GGM09
2009-03-12 14:30|124.22||||715|||0.05|||M|09|GGM09
2009-03-12 15:00|124.23||||676|||0.07|||M|09|GGM09
2009-03-12 15:30|124.24||||529|||0.06|||M|09|GGM09
2009-03-12 16:00|124.23||||4|||0|||M|09|GGM09
2009-03-13 01:30|123.99||||3110|||0.07|||M|09|GGM09
2009-03-13 02:00|123.76||||40694|||0.34|||M|09|GGM09
2009-03-13 02:30|123.78||||19179|||0.13|||M|09|GGM09
2009-03-13 03:00|123.72||||40091|||0.23|||M|09|GGM09
2009-03-13 03:30|123.74||||20281|||0.08|||M|09|GGM09
2009-03-13 04:00|123.74||||23650|||0.11|||M|09|GGM09
2009-03-13 04:30|123.69||||36364|||0.13|||M|09|GGM09
2009-03-13 05:00|123.37||||55863|||0.41|||M|09|GGM09
2009-03-13 05:30|123.48||||54464|||0.16|||M|09|GGM09
2009-03-13 06:00|123.46|122.83||0.005129|32472|2||0.14|0||M|09|GGM09
2009-03-13 06:30|123.44||||21681|||0.12|||M|09|GGM09
2009-03-13 07:00|123.43||||21144|||0.13|||M|09|GGM09
2009-03-13 07:30|123.29|122.61||0.005546|76446|1||0.32|0||M|09|GGM09
2009-03-13 08:00|123.45||||29018|||0.23|||M|09|GGM09
2009-03-13 08:30|123.39||||28147|||0.11|||M|09|GGM09
2009-03-13 09:00|123.5|122.8||0.0057|39252|2||0.2|0||M|09|GGM09
2009-03-13 09:30|123.7||||49446|||0.25|||M|09|GGM09
2009-03-13 10:00|123.74|123.05||0.005607|42414|1||0.16|0||M|09|GGM09
2009-03-13 10:30|123.94||||61937|||0.36|||M|09|GGM09
2009-03-13 11:00|124.03||||31763|||0.21|||M|09|GGM09
2009-03-13 11:30|123.96||||19678|||0.13|||M|09|GGM09
2009-03-13 12:00|123.72|123.15||0.004629|16559|1||0.26|0||M|09|GGM09
2009-03-13 12:30|123.72|123.12||0.004873|5630|2||0.11|0||M|09|GGM09
2009-03-13 13:00|123.61||||3913|||0.16|||M|09|GGM09
2009-03-13 13:30|123.67||||1355|||0.09|||M|09|GGM09
2009-03-13 14:00|123.7||||1599|||0.12|||M|09|GGM09
2009-03-13 14:30|123.63||||168|||0.08|||M|09|GGM09
2009-03-13 15:00|123.67||||197|||0.06|||M|09|GGM09
2009-03-13 15:30|123.61||||102|||0.06|||M|09|GGM09
2009-03-13 16:00|123.6||||20|||0|||M|09|GGM09
2009-03-16 02:00|123.4||||16511|||0.25|||M|09|GGM09
2009-03-16 02:30|123.34||||21606|||0.28|||M|09|GGM09
2009-03-16 03:00|123.37||||20803|||0.15|||M|09|GGM09
2009-03-16 03:30|123.41||||20681|||0.12|||M|09|GGM09
2009-03-16 04:00|123.45||||27289|||0.13|||M|09|GGM09
2009-03-16 04:30|123.36||||28656|||0.18|||M|09|GGM09
2009-03-16 05:00|123.21||||49581|||0.23|||M|09|GGM09
2009-03-16 05:30|123.23||||17613|||0.12|||M|09|GGM09
2009-03-16 06:00|123.27||||10579|||0.12|||M|09|GGM09
2009-03-16 06:30|123.28||||18084|||0.11|||M|09|GGM09
2009-03-16 07:00|123.31||||16180|||0.11|||M|09|GGM09
2009-03-16 07:30|123.39||||20106|||0.16|||M|09|GGM09
2009-03-16 08:00|123.32||||17479|||0.11|||M|09|GGM09
2009-03-16 08:30|123.25||||22189|||0.14|||M|09|GGM09
2009-03-16 09:00|123.39||||28257|||0.24|||M|09|GGM09
2009-03-16 09:30|123.34||||31450|||0.13|||M|09|GGM09
2009-03-16 10:00|123.27||||35839|||0.19|||M|09|GGM09
2009-03-16 10:30|123.12|122.52||0.004897|53855|3||0.25|0.04||M|09|GGM09
2009-03-16 11:00|123.12||||32280|||0.16|||M|09|GGM09
2009-03-16 11:30|123.14||||17800|||0.12|||M|09|GGM09
2009-03-16 12:00|123.09||||11634|||0.12|||M|09|GGM09
2009-03-16 12:30|123.14||||4233|||0.09|||M|09|GGM09
2009-03-16 13:00|123.14||||1089|||0.05|||M|09|GGM09
2009-03-16 13:30|123.13||||796|||0.04|||M|09|GGM09
2009-03-16 14:00|123.17||||1076|||0.05|||M|09|GGM09
2009-03-16 14:30|123.15||||1176|||0.03|||M|09|GGM09
2009-03-16 15:00|123.17||||197|||0.04|||M|09|GGM09
2009-03-16 15:30|123.19||||956|||0.06|||M|09|GGM09
2009-03-16 16:00|123.2||||4|||0|||M|09|GGM09
2009-03-17 02:00|122.8||||44463|||0.36|||M|09|GGM09
2009-03-17 02:30|122.83||||21016|||0.12|||M|09|GGM09
2009-03-17 03:00|122.82||||33181|||0.16|||M|09|GGM09
2009-03-17 03:30|122.88||||28956|||0.16|||M|09|GGM09
2009-03-17 04:00|123.07||||39034|||0.24|||M|09|GGM09
2009-03-17 04:30|123.13||||62415|||0.2|||M|09|GGM09
2009-03-17 05:00|123.02||||40068|||0.12|||M|09|GGM09
2009-03-17 05:30|123.07||||23542|||0.14|||M|09|GGM09
2009-03-17 06:00|123.11||||17491|||0.1|||M|09|GGM09
2009-03-17 06:30|123.26||||32489|||0.22|||M|09|GGM09
2009-03-17 07:00|123.11||||30804|||0.22|||M|09|GGM09
2009-03-17 07:30|123.07||||35716|||0.17|||M|09|GGM09
2009-03-17 08:00|123.12||||22300|||0.12|||M|09|GGM09
2009-03-17 08:30|123.25||||45902|||0.27|||M|09|GGM09
2009-03-17 09:00|123.22||||27480|||0.11|||M|09|GGM09
2009-03-17 09:30|122.77|122.46||0.002531|73289|6||0.46|0||M|09|GGM09
2009-03-17 10:00|122.74|122.14||0.004912|73338|6||0.18|0.01||M|09|GGM09
2009-03-17 10:30|122.67||||42564|||0.21|||M|09|GGM09
2009-03-17 11:00|122.69|122.08||0.004997|47745|2||0.16|0.04||M|09|GGM09
2009-03-17 11:30|122.66||||22204|||0.15|||M|09|GGM09
2009-03-17 12:00|122.52|121.95||0.004674|18140|1||0.18|0||M|09|GGM09
2009-03-17 12:30|122.6||||12403|||0.17|||M|09|GGM09
2009-03-17 13:00|122.54||||5214|||0.22|||M|09|GGM09
2009-03-17 13:30|122.48||||3365|||0.14|||M|09|GGM09
2009-03-17 14:00|122.44||||1274|||0.08|||M|09|GGM09
2009-03-17 14:30|122.45||||803|||0.06|||M|09|GGM09
2009-03-17 15:00|122.46||||346|||0.06|||M|09|GGM09
2009-03-17 15:30|122.44||||249|||0.08|||M|09|GGM09
2009-03-17 16:00|122.48||||91|||0|||M|09|GGM09
2009-03-18 02:00|122.52||||19403|||0.13|||M|09|GGM09
2009-03-18 02:30|122.55||||12587|||0.11|||M|09|GGM09
2009-03-18 03:00|122.5||||31870|||0.21|||M|09|GGM09
2009-03-18 03:30|122.44||||34643|||0.13|||M|09|GGM09
2009-03-18 04:00|122.29|121.62||0.005509|92277|1||0.25|0||M|09|GGM09
2009-03-18 04:30|122.26||||79155|||0.19|||M|09|GGM09
2009-03-18 05:00|122.36||||55153|||0.2|||M|09|GGM09
2009-03-18 05:30|122.38||||21792|||0.11|||M|09|GGM09
2009-03-18 06:00|122.39||||17097|||0.1|||M|09|GGM09
2009-03-18 06:30|122.25||||29937|||0.23|||M|09|GGM09
2009-03-18 07:00|122.13||||32978|||0.16|||M|09|GGM09
2009-03-18 07:30|122.27||||36553|||0.18|||M|09|GGM09
2009-03-18 08:00|122.3||||33750|||0.1|||M|09|GGM09
2009-03-18 08:30|122.35||||34981|||0.12|||M|09|GGM09
2009-03-18 09:00|122.36||||28000|||0.12|||M|09|GGM09
2009-03-18 09:30|122.37|121.74||0.005175|39243|2||0.15|0.03||M|09|GGM09
2009-03-18 10:00|122.4||||25364|||0.13|||M|09|GGM09
2009-03-18 10:30|122.39||||28145|||0.1|||M|09|GGM09
2009-03-18 11:00|122.32||||33379|||0.21|||M|09|GGM09
2009-03-18 11:30|122.29||||12682|||0.09|||M|09|GGM09
2009-03-18 12:00|122.31||||6569|||0.08|||M|09|GGM09
2009-03-18 12:30|122.36||||5352|||0.1|||M|09|GGM09
2009-03-18 13:00|123.72||||58580|||1.49|||M|09|GGM09
2009-03-18 13:30|124.32|123.56||0.006151|46753|6||0.77|0.54||M|09|GGM09
2009-03-18 14:00|124.24|123.51||0.00591|8186|1||0.24|0||M|09|GGM09
2009-03-18 14:30|124.24|123.62||0.005015|5625|2||0.2|0||M|09|GGM09
2009-03-18 15:00|124.43||||2975|||0.21|||M|09|GGM09
2009-03-18 15:30|124.25|123.64||0.004934|1868|2||0.26|0||M|09|GGM09
2009-03-18 16:00|124.2||||47|||0|||M|09|GGM09
2009-03-19 02:00|124.17|123.59||0.004693|71451|1||0.42|0||M|09|GGM09
2009-03-19 02:30|124.13||||35742|||0.17|||M|09|GGM09
2009-03-19 03:00|123.85|123.29||0.004542|75216|3||0.45|0.26||M|09|GGM09
2009-03-19 03:30|124.03||||61423|||0.3|||M|09|GGM09
2009-03-19 04:00|123.88||||42510|||0.21|||M|09|GGM09
2009-03-19 04:30|123.8||||62337|||0.17|||M|09|GGM09
2009-03-19 05:00|123.7|123.15||0.004466|35506|2||0.15|0.01||M|09|GGM09
2009-03-19 05:30|123.49|122.96||0.00431|65379|1||0.3|0||M|09|GGM09
2009-03-19 06:00|123.68|122.92||0.006183|48638|1||0.32|0||M|09|GGM09
2009-03-19 06:30|123.74||||29491|||0.2|||M|09|GGM09
2009-03-19 07:00|123.84||||27480|||0.14|||M|09|GGM09
2009-03-19 07:30|123.83||||32713|||0.11|||M|09|GGM09
2009-03-19 08:00|124.04||||51313|||0.26|||M|09|GGM09
2009-03-19 08:30|123.99||||76076|||0.23|||M|09|GGM09
2009-03-19 09:00|123.96|123.42||0.004375|41836|3||0.25|0||M|09|GGM09
2009-03-19 09:30|123.65||||76232|||0.45|||M|09|GGM09
2009-03-19 10:00|123.94|123.25||0.005598|47425|1||0.37|0||M|09|GGM09
2009-03-19 10:30|123.94||||35889|||0.13|||M|09|GGM09
2009-03-19 11:00|124.01|123.38||0.005106|40072|2||0.14|0||M|09|GGM09
2009-03-19 11:30|123.9||||19481|||0.12|||M|09|GGM09
2009-03-19 12:00|123.89||||10072|||0.1|||M|09|GGM09
2009-03-19 12:30|123.8||||7000|||0.11|||M|09|GGM09
2009-03-19 13:00|123.79||||2229|||0.11|||M|09|GGM09
2009-03-19 13:30|123.77||||1993|||0.08|||M|09|GGM09
2009-03-19 14:00|123.76||||284|||0.06|||M|09|GGM09
2009-03-19 14:30|123.8||||399|||0.06|||M|09|GGM09
2009-03-19 15:00|123.8||||485|||0.06|||M|09|GGM09
2009-03-19 15:30|123.81||||59|||0.03|||M|09|GGM09
2009-03-19 16:00|123.86||||7|||0|||M|09|GGM09
2009-03-20 02:00|124||||16881|||0.17|||M|09|GGM09
2009-03-20 02:30|124.16|123.55||0.004937|27432|2||0.28|0||M|09|GGM09
2009-03-20 03:00|124.19||||37990|||0.24|||M|09|GGM09
2009-03-20 03:30|124.03||||42831|||0.3|||M|09|GGM09
2009-03-20 04:00|124.12|123.4||0.005835|26513|1||0.14|0||M|09|GGM09
2009-03-20 04:30|124.12||||30085|||0.1|||M|09|GGM09
2009-03-20 05:00|124.23||||24247|||0.11|||M|09|GGM09
2009-03-20 05:30|124.13|123.49||0.005183|22460|1||0.11|0||M|09|GGM09
2009-03-20 06:00|124||||22958|||0.16|||M|09|GGM09
2009-03-20 06:30|124.02||||18819|||0.11|||M|09|GGM09
2009-03-20 07:00|124||||21013|||0.11|||M|09|GGM09
2009-03-20 07:30|124.11|123.44||0.005428|26045|1||0.16|0||M|09|GGM09
2009-03-20 08:00|124.22|123.6||0.005016|34487|2||0.17|0||M|09|GGM09
2009-03-20 08:30|124.22||||36981|||0.12|||M|09|GGM09
2009-03-20 09:00|124.24|123.7||0.004365|42137|1||0.16|0||M|09|GGM09
2009-03-20 09:30|124.36||||31426|||0.18|||M|09|GGM09
2009-03-20 10:00|124.52||||54724|||0.19|||M|09|GGM09
2009-03-20 10:30|124.5||||42249|||0.17|||M|09|GGM09
2009-03-20 11:00|124.55|123.89||0.005327|46021|1||0.21|0||M|09|GGM09
2009-03-20 11:30|124.53|123.93||0.004841|13770|2||0.11|0.01||M|09|GGM09
2009-03-20 12:00|124.63||||9238|||0.13|||M|09|GGM09
2009-03-20 12:30|124.66||||5252|||0.09|||M|09|GGM09
2009-03-20 13:00|124.66||||2332|||0.1|||M|09|GGM09
2009-03-20 13:30|124.61||||829|||0.08|||M|09|GGM09
2009-03-20 14:00|124.58||||556|||0.07|||M|09|GGM09
2009-03-20 14:30|124.55||||272|||0.04|||M|09|GGM09
2009-03-20 15:00|124.58||||190|||0.06|||M|09|GGM09
2009-03-20 15:30|124.61||||201|||0.07|||M|09|GGM09
2009-03-20 16:00|124.59||||2|||0|||M|09|GGM09
2009-03-23 02:00|124.55|124.05||0.004031|22931|3||0.18|0.1||M|09|GGM09
2009-03-23 02:30|124.45||||18231|||0.15|||M|09|GGM09
2009-03-23 03:00|124.37|123.86||0.004118|34284|1||0.14|0||M|09|GGM09
2009-03-23 03:30|124.26|123.68||0.00469|46220|1||0.2|0||M|09|GGM09
2009-03-23 04:00|124.24||||25421|||0.16|||M|09|GGM09
2009-03-23 04:30|124.34||||22267|||0.13|||M|09|GGM09
2009-03-23 05:00|124.4||||37036|||0.15|||M|09|GGM09
2009-03-23 05:30|124.45||||20063|||0.12|||M|09|GGM09
2009-03-23 06:00|124.36||||15261|||0.14|||M|09|GGM09
2009-03-23 06:30|124.26|123.68||0.00469|23055|3||0.15|0.03||M|09|GGM09
2009-03-23 07:00|124.4||||20316|||0.18|||M|09|GGM09
2009-03-23 07:30|124.34||||14132|||0.1|||M|09|GGM09
2009-03-23 08:00|124.44|123.77||0.005413|23061|12||0.18|0||M|09|GGM09
2009-03-23 08:30|124.44|123.89||0.004439|29184|1||0.14|0||M|09|GGM09
2009-03-23 09:00|124.39||||30415|||0.16|||M|09|GGM09
2009-03-23 09:30|124.17||||46365|||0.25|||M|09|GGM09
2009-03-23 10:00|124.24|123.66||0.00469|31176|2||0.18|0.04||M|09|GGM09
2009-03-23 10:30|124.13||||34640|||0.19|||M|09|GGM09
2009-03-23 11:00|124.2|123.6||0.004854|30375|1||0.15|0||M|09|GGM09
2009-03-23 11:30|124.24||||13243|||0.09|||M|09|GGM09
2009-03-23 12:00|124.21||||8359|||0.12|||M|09|GGM09
2009-03-23 12:30|124.2||||2950|||0.03|||M|09|GGM09
2009-03-23 13:00|124.2||||1447|||0.05|||M|09|GGM09
2009-03-23 13:30|124.16||||1649|||0.07|||M|09|GGM09
2009-03-23 14:00|124.13||||490|||0.04|||M|09|GGM09
2009-03-23 14:30|124.06||||3477|||0.12|||M|09|GGM09
2009-03-23 15:00|123.98||||2281|||0.14|||M|09|GGM09
2009-03-23 15:30|124.08||||691|||0.13|||M|09|GGM09
2009-03-23 16:00|124.07||||15|||0|||M|09|GGM09
2009-03-24 02:00|123.56|123.13||0.003492|57147|1||0.52|0||M|09|GGM09
2009-03-24 02:30|123.58||||25661|||0.19|||M|09|GGM09
2009-03-24 03:00|123.46|122.9||0.004557|54663|3||0.27|0.05||M|09|GGM09
2009-03-24 03:30|123.49||||30399|||0.13|||M|09|GGM09
2009-03-24 04:00|123.49|122.94||0.004474|30793|1||0.1|0||M|09|GGM09
2009-03-24 04:30|123.54||||34793|||0.17|||M|09|GGM09
2009-03-24 05:00|123.25|122.8||0.003664|75819|1||0.42|0||M|09|GGM09
2009-03-24 05:30|123.22||||46271|||0.21|||M|09|GGM09
2009-03-24 06:00|123.25||||16987|||0.08|||M|09|GGM09
2009-03-24 06:30|123.31||||27247|||0.12|||M|09|GGM09
2009-03-24 07:00|123.26||||15797|||0.09|||M|09|GGM09
2009-03-24 07:30|123.23|122.7||0.004319|17114|1||0.12|0||M|09|GGM09
2009-03-24 08:00|123.35||||29058|||0.17|||M|09|GGM09
2009-03-24 08:30|123.38||||35592|||0.13|||M|09|GGM09
2009-03-24 09:00|123.33||||33496|||0.13|||M|09|GGM09
2009-03-24 09:30|123.38||||23597|||0.09|||M|09|GGM09
2009-03-24 10:00|123.23||||38371|||0.21|||M|09|GGM09
2009-03-24 10:30|123.24||||30741|||0.19|||M|09|GGM09
2009-03-24 11:00|123.04||||52595|||0.29|||M|09|GGM09
2009-03-24 11:30|122.99||||15347|||0.09|||M|09|GGM09
2009-03-24 12:00|122.85||||17555|||0.27|||M|09|GGM09
2009-03-24 12:30|122.97|122.23||0.006054|5749|7||0.16|0.05||M|09|GGM09
2009-03-24 13:00|122.98||||2997|||0.18|||M|09|GGM09
2009-03-24 13:30|123.16||||7883|||0.21|||M|09|GGM09
2009-03-24 14:00|123.15||||1987|||0.07|||M|09|GGM09
2009-03-24 14:30|123.02||||1279|||0.16|||M|09|GGM09
2009-03-24 15:00|123||||415|||0.07|||M|09|GGM09
2009-03-24 15:30|123.01||||311|||0.07|||M|09|GGM09
2009-03-24 16:00|123.02||||13|||0|||M|09|GGM09
2009-03-25 02:00|122.87||||23975|||0.27|||M|09|GGM09
2009-03-25 02:30|122.97||||13656|||0.19|||M|09|GGM09
2009-03-25 03:00|122.81||||24961|||0.21|||M|09|GGM09
2009-03-25 03:30|123.03|122.29||0.006051|32989|1||0.27|0||M|09|GGM09
2009-03-25 04:00|122.91||||28498|||0.14|||M|09|GGM09
2009-03-25 04:30|122.96||||20147|||0.12|||M|09|GGM09
2009-03-25 05:00|122.92|122.3||0.00507|31975|1||0.18|0||M|09|GGM09
2009-03-25 05:30|122.79|122.08||0.005816|63653|1||0.31|0||M|09|GGM09
2009-03-25 06:00|122.88||||32597|||0.18|||M|09|GGM09
2009-03-25 06:30|122.95||||23779|||0.14|||M|09|GGM09
2009-03-25 07:00|122.97||||39787|||0.21|||M|09|GGM09
2009-03-25 07:30|123.07||||31797|||0.28|||M|09|GGM09
2009-03-25 08:00|123.01||||24864|||0.14|||M|09|GGM09
2009-03-25 08:30|123.03||||27622|||0.16|||M|09|GGM09
2009-03-25 09:00|122.94||||42701|||0.25|||M|09|GGM09
2009-03-25 09:30|123.1||||40218|||0.3|||M|09|GGM09
2009-03-25 10:00|123.25||||63322|||0.28|||M|09|GGM09
2009-03-25 10:30|123.24||||30859|||0.15|||M|09|GGM09
2009-03-25 11:00|123.08||||32373|||0.25|||M|09|GGM09
2009-03-25 11:30|123.11||||11115|||0.05|||M|09|GGM09
2009-03-25 12:00|122.88||||18993|||0.3|||M|09|GGM09
2009-03-25 12:30|122.85||||9922|||0.16|||M|09|GGM09
2009-03-25 13:00|122.92||||2978|||0.09|||M|09|GGM09
2009-03-25 13:30|122.97||||1608|||0.11|||M|09|GGM09
2009-03-25 14:00|122.86||||933|||0.12|||M|09|GGM09
2009-03-25 14:30|122.87||||264|||0.05|||M|09|GGM09
2009-03-25 15:00|122.87||||89|||0.03|||M|09|GGM09
2009-03-25 15:30|122.82||||447|||0.06|||M|09|GGM09
2009-03-25 16:00|122.83||||7|||0|||M|09|GGM09
2009-03-26 02:00|122.55||||21310|||0.19|||M|09|GGM09
2009-03-26 02:30|122.65||||13939|||0.19|||M|09|GGM09
2009-03-26 03:00|122.68||||17504|||0.11|||M|09|GGM09
2009-03-26 03:30|122.81||||28835|||0.15|||M|09|GGM09
2009-03-26 04:00|122.67||||30954|||0.23|||M|09|GGM09
2009-03-26 04:30|122.84||||36436|||0.27|||M|09|GGM09
2009-03-26 05:00|122.82|122.24||0.004745|31594|1||0.16|0||M|09|GGM09
2009-03-26 05:30|122.9||||18755|||0.14|||M|09|GGM09
2009-03-26 06:00|122.94||||18424|||0.16|||M|09|GGM09
2009-03-26 06:30|122.85||||17589|||0.19|||M|09|GGM09
2009-03-26 07:00|122.86||||22034|||0.08|||M|09|GGM09
2009-03-26 07:30|122.94||||23919|||0.12|||M|09|GGM09
2009-03-26 08:00|123.07|122.46||0.004981|31084|1||0.17|0||M|09|GGM09
2009-03-26 08:30|123.03||||37187|||0.17|||M|09|GGM09
2009-03-26 09:00|123.09||||39796|||0.17|||M|09|GGM09
2009-03-26 09:30|123.09||||21183|||0.1|||M|09|GGM09
2009-03-26 10:00|123.08||||18498|||0.11|||M|09|GGM09
2009-03-26 10:30|123.14||||21605|||0.16|||M|09|GGM09
2009-03-26 11:00|123.12||||34609|||0.18|||M|09|GGM09
2009-03-26 11:30|123.12||||12810|||0.08|||M|09|GGM09
2009-03-26 12:00|123.18||||12241|||0.14|||M|09|GGM09
2009-03-26 12:30|123.18||||4882|||0.08|||M|09|GGM09
2009-03-26 13:00|123.2||||1821|||0.07|||M|09|GGM09
2009-03-26 13:30|123.23|122.63||0.004893|2683|1||0.1|0||M|09|GGM09
2009-03-26 14:00|123.17||||574|||0.09|||M|09|GGM09
2009-03-26 14:30|123.19||||301|||0.07|||M|09|GGM09
2009-03-26 15:00|123.16||||122|||0.04|||M|09|GGM09
2009-03-26 15:30|123.16||||176|||0.05|||M|09|GGM09
2009-03-26 16:00|123.16||||4|||0|||M|09|GGM09
2009-03-27 02:00|123.31||||13506|||0.2|||M|09|GGM09
2009-03-27 02:30|123.36||||13416|||0.14|||M|09|GGM09
2009-03-27 03:00|123.69|123.08||0.004956|65044|3||0.36|0.2||M|09|GGM09
2009-03-27 03:30|123.54||||27270|||0.16|||M|09|GGM09
2009-03-27 04:00|123.51|122.99||0.004228|25292|1||0.12|0||M|09|GGM09
2009-03-27 04:30|123.26||||49940|||0.29|||M|09|GGM09
2009-03-27 05:00|123.5|122.74||0.006192|45691|1||0.3|0||M|09|GGM09
2009-03-27 05:30|123.52|122.86||0.005372|27249|1||0.13|0||M|09|GGM09
2009-03-27 06:00|123.6||||21368|||0.15|||M|09|GGM09
2009-03-27 06:30|123.65|123.1||0.004468|31550|2||0.13|0||M|09|GGM09
2009-03-27 07:00|123.56||||19278|||0.11|||M|09|GGM09
2009-03-27 07:30|123.57|122.92||0.005288|30792|1||0.19|0||M|09|GGM09
2009-03-27 08:00|123.57||||19490|||0.1|||M|09|GGM09
2009-03-27 08:30|123.51|123||0.004146|23380|3||0.17|0.03||M|09|GGM09
2009-03-27 09:00|123.58|123.07||0.004144|30803|1||0.15|0||M|09|GGM09
2009-03-27 09:30|123.58||||25555|||0.11|||M|09|GGM09
2009-03-27 10:00|123.58||||27154|||0.1|||M|09|GGM09
2009-03-27 10:30|123.64||||16211|||0.07|||M|09|GGM09
2009-03-27 11:00|123.48|122.98||0.004066|27249|2||0.18|0||M|09|GGM09
2009-03-27 11:30|123.34|122.89||0.003662|24768|1||0.17|0||M|09|GGM09
2009-03-27 12:00|123.05|122.61||0.003589|23871|2||0.32|0.05||M|09|GGM09
2009-03-27 12:30|123.16||||8737|||0.17|||M|09|GGM09
2009-03-27 13:00|123.05||||3630|||0.14|||M|09|GGM09
2009-03-27 13:30|123.02||||5863|||0.13|||M|09|GGM09
2009-03-27 14:00|123.05||||585|||0.06|||M|09|GGM09
2009-03-27 14:30|123.06||||356|||0.04|||M|09|GGM09
2009-03-27 15:00|123.04||||97|||0.03|||M|09|GGM09
2009-03-27 15:30|123.08||||192|||0.04|||M|09|GGM09
2009-03-27 16:00|123.1||||6|||0|||M|09|GGM09
2009-03-30 01:00|123.4||||15466|||0.18|||M|09|GGM09
2009-03-30 01:30|123.75|123||0.006098|38624|1||0.38|0||M|09|GGM09
2009-03-30 02:00|124.07||||57020|||0.38|||M|09|GGM09
2009-03-30 02:30|124.06|123.43||0.005104|48271|1||0.22|0||M|09|GGM09
2009-03-30 03:00|123.96||||23503|||0.18|||M|09|GGM09
2009-03-30 03:30|123.92||||30773|||0.12|||M|09|GGM09
2009-03-30 04:00|124.03|123.43||0.004861|30482|2||0.21|0.08||M|09|GGM09
2009-03-30 04:30|124.07|123.54||0.00429|19204|2||0.12|0.08||M|09|GGM09
2009-03-30 05:00|124.09||||10723|||0.05|||M|09|GGM09
2009-03-30 05:30|123.99||||12177|||0.12|||M|09|GGM09
2009-03-30 06:00|124.07||||11843|||0.15|||M|09|GGM09
2009-03-30 06:30|124.09||||13337|||0.1|||M|09|GGM09
2009-03-30 07:00|124.11||||15238|||0.12|||M|09|GGM09
2009-03-30 07:30|123.95|123.42||0.004294|19031|2||0.22|0.09||M|09|GGM09
2009-03-30 08:00|124.02|123.39||0.005106|18426|1||0.19|0||M|09|GGM09
2009-03-30 08:30|124.17||||32842|||0.22|||M|09|GGM09
2009-03-30 09:00|124.16||||27511|||0.14|||M|09|GGM09
2009-03-30 09:30|124.11||||28568|||0.13|||M|09|GGM09
2009-03-30 10:00|124.04||||58835|||0.3|||M|09|GGM09
2009-03-30 10:30|123.99||||15135|||0.13|||M|09|GGM09
2009-03-30 11:00|124.06||||9954|||0.14|||M|09|GGM09
2009-03-30 11:30|124.1||||5800|||0.08|||M|09|GGM09
2009-03-30 12:00|124.02||||1926|||0.1|||M|09|GGM09
2009-03-30 12:30|124.1||||576|||0.11|||M|09|GGM09
2009-03-30 13:00|124.08||||658|||0.06|||M|09|GGM09
2009-03-30 13:30|124.09||||851|||0.08|||M|09|GGM09
2009-03-30 14:00|124.13||||243|||0.07|||M|09|GGM09
2009-03-30 14:30|124.11||||799|||0.06|||M|09|GGM09
2009-03-30 15:00|124.11||||9|||0|||M|09|GGM09
2009-03-31 01:00|124|123.46||0.004374|14931|2||0.12|0||M|09|GGM09
2009-03-31 01:30|124.07|123.45||0.005022|16382|2||0.21|0.02||M|09|GGM09
2009-03-31 02:00|124.16||||21788|||0.14|||M|09|GGM09
2009-03-31 02:30|124.06||||15651|||0.15|||M|09|GGM09
2009-03-31 03:00|124.07||||17529|||0.08|||M|09|GGM09
2009-03-31 03:30|124.18||||26120|||0.16|||M|09|GGM09
2009-03-31 04:00|124.37|123.84||0.00428|48989|1||0.26|0||M|09|GGM09
2009-03-31 04:30|124.36||||25320|||0.07|||M|09|GGM09
2009-03-31 05:00|124.27||||20618|||0.12|||M|09|GGM09
2009-03-31 05:30|124.36||||12823|||0.11|||M|09|GGM09
2009-03-31 06:00|124.35||||10932|||0.08|||M|09|GGM09
2009-03-31 06:30|124.25||||13498|||0.13|||M|09|GGM09
2009-03-31 07:00|124.34||||16851|||0.1|||M|09|GGM09
2009-03-31 07:30|124.42||||22736|||0.1|||M|09|GGM09
2009-03-31 08:00|124.43|123.9||0.004278|34647|1||0.12|0||M|09|GGM09
2009-03-31 08:30|124.49||||25448|||0.12|||M|09|GGM09
2009-03-31 09:00|124.48||||43326|||0.1|||M|09|GGM09
2009-03-31 09:30|124.4||||35899|||0.18|||M|09|GGM09
2009-03-31 10:00|124.4||||52271|||0.13|||M|09|GGM09
2009-03-31 10:30|124.42||||17259|||0.11|||M|09|GGM09
2009-03-31 11:00|124.43||||9622|||0.06|||M|09|GGM09
2009-03-31 11:30|124.41||||4002|||0.07|||M|09|GGM09
2009-03-31 12:00|124.44||||2605|||0.07|||M|09|GGM09
2009-03-31 12:30|124.42||||509|||0.05|||M|09|GGM09
2009-03-31 13:00|124.43||||833|||0.04|||M|09|GGM09
2009-03-31 13:30|124.43||||1343|||0.09|||M|09|GGM09
2009-03-31 14:00|124.4||||305|||0.09|||M|09|GGM09
2009-03-31 14:30|124.46||||557|||0.07|||M|09|GGM09
2009-03-31 15:00|124.46||||77|||0|||M|09|GGM09
2009-04-01 01:00|124.58||||26564|||0.21|||M|09|GGM09
2009-04-01 01:30|124.54||||11231|||0.12|||M|09|GGM09
2009-04-01 02:00|124.52||||20347|||0.12|||M|09|GGM09
2009-04-01 02:30|124.43||||30275|||0.2|||M|09|GGM09
2009-04-01 03:00|124.48||||21056|||0.1|||M|09|GGM09
2009-04-01 03:30|124.5||||26167|||0.07|||M|09|GGM09
2009-04-01 04:00|124.51|124.05||0.003708|28397|1||0.1|0||M|09|GGM09
2009-04-01 04:30|124.56||||22807|||0.1|||M|09|GGM09
2009-04-01 05:00|124.5||||30902|||0.12|||M|09|GGM09
2009-04-01 05:30|124.55||||14637|||0.1|||M|09|GGM09
2009-04-01 06:00|124.58||||13271|||0.07|||M|09|GGM09
2009-04-01 06:30|124.59||||11215|||0.08|||M|09|GGM09
2009-04-01 07:00|124.58||||25116|||0.09|||M|09|GGM09
2009-04-01 07:30|124.61||||18589|||0.09|||M|09|GGM09
2009-04-01 08:00|124.6||||23344|||0.11|||M|09|GGM09
2009-04-01 08:30|124.49||||41770|||0.16|||M|09|GGM09
2009-04-01 09:00|124.26|123.8||0.003716|79748|1||0.28|0||M|09|GGM09
2009-04-01 09:30|124.38||||43004|||0.2|||M|09|GGM09
2009-04-01 10:00|124.4|123.83||0.004603|20432|1||0.13|0||M|09|GGM09
2009-04-01 10:30|124.47||||19764|||0.1|||M|09|GGM09
2009-04-01 11:00|124.45||||12725|||0.1|||M|09|GGM09
2009-04-01 11:30|124.45||||3552|||0.08|||M|09|GGM09
2009-04-01 12:00|124.46||||1526|||0.06|||M|09|GGM09
2009-04-01 12:30|124.45||||1423|||0.07|||M|09|GGM09
2009-04-01 13:00|124.45||||504|||0.05|||M|09|GGM09
2009-04-01 13:30|124.48||||593|||0.07|||M|09|GGM09
2009-04-01 14:00|124.49||||141|||0.04|||M|09|GGM09
2009-04-01 14:30|124.48||||507|||0.04|||M|09|GGM09
2009-04-01 15:00|124.47||||10|||0|||M|09|GGM09
2009-04-02 01:00|124.22||||22434|||0.17|||M|09|GGM09
2009-04-02 01:30|124.17|123.65||0.004205|26333|1||0.27|0||M|09|GGM09
2009-04-02 02:00|124.13|123.58||0.004451|24360|1||0.1|0||M|09|GGM09
2009-04-02 02:30|124.18||||18032|||0.11|||M|09|GGM09
2009-04-02 03:00|124.11|123.49||0.005021|29690|1||0.14|0||M|09|GGM09
2009-04-02 03:30|124.25||||73912|||0.25|||M|09|GGM09
2009-04-02 04:00|124.29||||28487|||0.12|||M|09|GGM09
2009-04-02 04:30|124.15||||30840|||0.2|||M|09|GGM09
2009-04-02 05:00|123.9|123.32||0.004703|67894|1||0.35|0||M|09|GGM09
2009-04-02 05:30|123.98||||29919|||0.17|||M|09|GGM09
2009-04-02 06:00|124.11||||23529|||0.17|||M|09|GGM09
2009-04-02 06:30|123.67|123.19||0.003896|105197|4||0.84|0.1||M|09|GGM09
2009-04-02 07:00|123.65|123.06||0.004794|45423|1||0.19|0||M|09|GGM09
2009-04-02 07:30|123.82|123.2||0.005032|78752|2||0.34|0.09||M|09|GGM09
2009-04-02 08:00|123.56|123.18||0.003085|63172|1||0.43|0||M|09|GGM09
2009-04-02 08:30|123.42||||46012|||0.25|||M|09|GGM09
2009-04-02 09:00|123.29|122.83||0.003745|69246|7||0.21|0.13||M|09|GGM09
2009-04-02 09:30|123.24|122.68||0.004565|49755|3||0.16|0.07||M|09|GGM09
2009-04-02 10:00|122.84|122.29||0.004498|99742|5||0.61|0.12||M|09|GGM09
2009-04-02 10:30|122.78||||34117|||0.18|||M|09|GGM09
2009-04-02 11:00|122.77||||15595|||0.1|||M|09|GGM09
2009-04-02 11:30|122.74||||8041|||0.09|||M|09|GGM09
2009-04-02 12:00|122.85||||5375|||0.15|||M|09|GGM09
2009-04-02 12:30|122.82|122.33||0.004006|2867|2||0.11|0||M|09|GGM09
2009-04-02 13:00|122.82||||586|||0.06|||M|09|GGM09
2009-04-02 13:30|122.77||||845|||0.1|||M|09|GGM09
2009-04-02 14:00|122.76||||788|||0.07|||M|09|GGM09
2009-04-02 14:30|122.77||||753|||0.07|||M|09|GGM09
2009-04-02 15:00|122.77||||10|||0|||M|09|GGM09
2009-04-03 01:00|122.83||||28151|||0.37|||M|09|GGM09
2009-04-03 01:30|122.78||||22453|||0.29|||M|09|GGM09
2009-04-03 02:00|122.69||||31127|||0.27|||M|09|GGM09
2009-04-03 02:30|122.79||||20743|||0.18|||M|09|GGM09
2009-04-03 03:00|122.83||||22400|||0.14|||M|09|GGM09
2009-04-03 03:30|122.84|122.36||0.003923|27179|1||0.12|0||M|09|GGM09
2009-04-03 04:00|122.83||||23009|||0.15|||M|09|GGM09
2009-04-03 04:30|122.81||||18287|||0.14|||M|09|GGM09
2009-04-03 05:00|122.78||||12363|||0.07|||M|09|GGM09
2009-04-03 05:30|122.82||||16370|||0.08|||M|09|GGM09
2009-04-03 06:00|122.85||||12127|||0.09|||M|09|GGM09
2009-04-03 06:30|122.68||||17327|||0.19|||M|09|GGM09
2009-04-03 07:00|122.58||||28840|||0.22|||M|09|GGM09
2009-04-03 07:30|122.58|121.92||0.005413|98397|1||0.39|0||M|09|GGM09
2009-04-03 08:00|122.58||||43666|||0.21|||M|09|GGM09
2009-04-03 08:30|122.6||||36194|||0.19|||M|09|GGM09
2009-04-03 09:00|122.6||||31437|||0.17|||M|09|GGM09
2009-04-03 09:30|122.43||||30697|||0.25|||M|09|GGM09
2009-04-03 10:00|122.24|121.8||0.003612|51399|1||0.31|0||M|09|GGM09
2009-04-03 10:30|122.18||||18077|||0.14|||M|09|GGM09
2009-04-03 11:00|122.11||||25221|||0.13|||M|09|GGM09
2009-04-03 11:30|122.02||||18751|||0.2|||M|09|GGM09
2009-04-03 12:00|121.83||||8035|||0.22|||M|09|GGM09
2009-04-03 12:30|121.86||||2841|||0.1|||M|09|GGM09
2009-04-03 13:00|121.85||||1284|||0.11|||M|09|GGM09
2009-04-03 13:30|121.82|121.34||0.003956|1598|1||0.07|0||M|09|GGM09
2009-04-03 14:00|121.85||||1534|||0.06|||M|09|GGM09
2009-04-03 14:30|121.79|121.29||0.004122|1275|7||0.09|0.22||M|09|GGM09
2009-04-03 15:00|121.78||||100|||0|||M|09|GGM09
2009-04-06 01:00|121.96||||19627|||0.24|||M|09|GGM09
2009-04-06 01:30|122.08|121.55||0.00436|12158|1||0.2|0||M|09|GGM09
2009-04-06 02:00|122.06||||20922|||0.13|||M|09|GGM09
2009-04-06 02:30|122.1||||29577|||0.11|||M|09|GGM09
2009-04-06 03:00|121.96||||26229|||0.19|||M|09|GGM09
2009-04-06 03:30|122.01|121.46||0.004528|24099|1||0.1|0||M|09|GGM09
2009-04-06 04:00|121.92||||18466|||0.12|||M|09|GGM09
2009-04-06 04:30|121.97||||17638|||0.11|||M|09|GGM09
2009-04-06 05:00|121.89||||17778|||0.13|||M|09|GGM09
2009-04-06 05:30|121.82||||19009|||0.19|||M|09|GGM09
2009-04-06 06:00|121.88||||13905|||0.11|||M|09|GGM09
2009-04-06 06:30|121.98||||18312|||0.1|||M|09|GGM09
2009-04-06 07:00|122.19||||31983|||0.25|||M|09|GGM09
2009-04-06 07:30|122.23||||29971|||0.11|||M|09|GGM09
2009-04-06 08:00|122.23|121.75||0.003943|37218|1||0.17|0||M|09|GGM09
2009-04-06 08:30|122.22|121.71||0.00419|33541|2||0.2|0.04||M|09|GGM09
2009-04-06 09:00|122.3||||40620|||0.19|||M|09|GGM09
2009-04-06 09:30|122.33||||26010|||0.12|||M|09|GGM09
2009-04-06 10:00|122.19||||33463|||0.28|||M|09|GGM09
2009-04-06 10:30|122.17||||17256|||0.12|||M|09|GGM09
2009-04-06 11:00|122.19||||5782|||0.05|||M|09|GGM09
2009-04-06 11:30|122.26||||4619|||0.15|||M|09|GGM09
2009-04-06 12:00|122.26||||794|||0.05|||M|09|GGM09
2009-04-06 12:30|122.24||||866|||0.07|||M|09|GGM09
2009-04-06 13:00|122.1||||962|||0.16|||M|09|GGM09
2009-04-06 13:30|122.08||||631|||0.08|||M|09|GGM09
2009-04-06 14:00|122.11||||370|||0.04|||M|09|GGM09
2009-04-06 14:30|122.1||||330|||0.06|||M|09|GGM09
2009-04-06 15:00|122.09|121.8||0.002381|30|7||0|0||M|09|GGM09
2009-04-07 01:00|122.15||||8900|||0.14|||M|09|GGM09
2009-04-07 01:30|122.11|121.62||0.004029|9774|1||0.1|0||M|09|GGM09
2009-04-07 02:00|122.24||||20765|||0.17|||M|09|GGM09
2009-04-07 02:30|122.15||||15901|||0.11|||M|09|GGM09
2009-04-07 03:00|122.16|121.6||0.004605|17924|1||0.08|0||M|09|GGM09
2009-04-07 03:30|122.24||||27262|||0.15|||M|09|GGM09
2009-04-07 04:00|122.3|121.68||0.005095|32122|1||0.15|0||M|09|GGM09
2009-04-07 04:30|122.26||||21231|||0.13|||M|09|GGM09
2009-04-07 05:00|122.22||||12692|||0.07|||M|09|GGM09
2009-04-07 05:30|122.33||||13850|||0.17|||M|09|GGM09
2009-04-07 06:00|122.34||||14244|||0.11|||M|09|GGM09
2009-04-07 06:30|122.39||||17131|||0.12|||M|09|GGM09
2009-04-07 07:00|122.26||||16341|||0.15|||M|09|GGM09
2009-04-07 07:30|122.33||||14562|||0.11|||M|09|GGM09
2009-04-07 08:00|122.24||||19039|||0.11|||M|09|GGM09
2009-04-07 08:30|122.39|121.77||0.005092|36298|1||0.16|0||M|09|GGM09
2009-04-07 09:00|122.34|121.9||0.00361|38363|1||0.16|0||M|09|GGM09
2009-04-07 09:30|122.2|121.71||0.004026|32453|1||0.2|0||M|09|GGM09
2009-04-07 10:00|122.22||||46441|||0.22|||M|09|GGM09
2009-04-07 10:30|122.23||||9251|||0.06|||M|09|GGM09
2009-04-07 11:00|122.32|121.68||0.00526|11098|1||0.12|0||M|09|GGM09
2009-04-07 11:30|122.28||||3696|||0.04|||M|09|GGM09
2009-04-07 12:00|122.32||||2979|||0.09|||M|09|GGM09
2009-04-07 12:30|122.3||||691|||0.07|||M|09|GGM09
2009-04-07 13:00|122.29||||206|||0.03|||M|09|GGM09
2009-04-07 13:30|122.22||||438|||0.09|||M|09|GGM09
2009-04-07 14:00|122.23||||375|||0.05|||M|09|GGM09
2009-04-07 14:30|122.31||||190|||0.1|||M|09|GGM09
2009-04-07 15:00|122.32||||9|||0|||M|09|GGM09
2009-04-08 01:00|122.5||||21218|||0.28|||M|09|GGM09
2009-04-08 01:30|122.55||||9444|||0.1|||M|09|GGM09
2009-04-08 02:00|122.56||||19715|||0.15|||M|09|GGM09
2009-04-08 02:30|122.55||||16100|||0.11|||M|09|GGM09
2009-04-08 03:00|122.67||||17441|||0.13|||M|09|GGM09
2009-04-08 03:30|122.56||||14356|||0.13|||M|09|GGM09
2009-04-08 04:00|122.52||||17060|||0.09|||M|09|GGM09
2009-04-08 04:30|122.54||||23054|||0.14|||M|09|GGM09
2009-04-08 05:00|122.45||||12912|||0.13|||M|09|GGM09
2009-04-08 05:30|122.37||||21848|||0.1|||M|09|GGM09
2009-04-08 06:00|122.4||||13530|||0.1|||M|09|GGM09
2009-04-08 06:30|122.45||||6959|||0.06|||M|09|GGM09
2009-04-08 07:00|122.33||||24687|||0.19|||M|09|GGM09
2009-04-08 07:30|122.3||||24445|||0.15|||M|09|GGM09
2009-04-08 08:00|122.23||||21416|||0.14|||M|09|GGM09
2009-04-08 08:30|122.41|121.68||0.005999|41268|1||0.27|0||M|09|GGM09
2009-04-08 09:00|122.46|121.82||0.005254|30312|1||0.11|0||M|09|GGM09
2009-04-08 09:30|122.44||||26110|||0.08|||M|09|GGM09
2009-04-08 10:00|122.21||||51580|||0.37|||M|09|GGM09
2009-04-08 10:30|122.21|121.62||0.004851|16931|1||0.14|0||M|09|GGM09
2009-04-08 11:00|122.17||||8496|||0.11|||M|09|GGM09
2009-04-08 11:30|122.15||||3858|||0.07|||M|09|GGM09
2009-04-08 12:00|121.95|121.48||0.003869|7087|3||0.25|0.06||M|09|GGM09
2009-04-08 12:30|121.98||||4254|||0.11|||M|09|GGM09
2009-04-08 13:00|122.2||||2179|||0.27|||M|09|GGM09
2009-04-08 13:30|122.2||||1298|||0.06|||M|09|GGM09
2009-04-08 14:00|122.18||||485|||0.04|||M|09|GGM09
2009-04-08 14:30|122.2||||654|||0.05|||M|09|GGM09
2009-04-08 15:00|122.2||||56|||0|||M|09|GGM09
2009-04-09 01:00|121.94|121.48||0.003787|18130|1||0.19|0||M|09|GGM09
2009-04-09 01:30|121.98||||9414|||0.11|||M|09|GGM09
2009-04-09 02:00|121.83||||26883|||0.19|||M|09|GGM09
2009-04-09 02:30|121.82|121.2||0.005116|35955|3||0.16|0.16||M|09|GGM09
2009-04-09 03:00|121.81||||25565|||0.1|||M|09|GGM09
2009-04-09 03:30|121.84||||38590|||0.16|||M|09|GGM09
2009-04-09 04:00|121.77|121.18||0.004869|48702|3||0.25|0.15||M|09|GGM09
2009-04-09 04:30|121.8||||19753|||0.12|||M|09|GGM09
2009-04-09 05:00|121.82|121.21||0.005033|15546|2||0.09|0.00999999999999||M|09|GGM09
2009-04-09 05:30|121.87||||15985|||0.11|||M|09|GGM09
2009-04-09 06:00|121.89|121.3||0.004864|7245|1||0.07|0||M|09|GGM09
2009-04-09 06:30|121.84||||10443|||0.08|||M|09|GGM09
2009-04-09 07:00|121.8||||27322|||0.16|||M|09|GGM09
2009-04-09 07:30|121.84||||30544|||0.11|||M|09|GGM09
2009-04-09 08:00|121.82||||24088|||0.09|||M|09|GGM09
2009-04-09 08:30|121.84||||25905|||0.15|||M|09|GGM09
2009-04-09 09:00|121.79||||21424|||0.07|||M|09|GGM09
2009-04-09 09:30|121.84||||22028|||0.12|||M|09|GGM09
2009-04-09 10:00|121.78||||18893|||0.09|||M|09|GGM09
2009-04-09 10:30|122.13|121.51||0.005102|32400|2||0.4|0||M|09|GGM09
2009-04-09 11:00|122.23||||18713|||0.15|||M|09|GGM09
2009-04-09 11:30|122.07|121.57||0.004113|4615|1||0.2|0||M|09|GGM09
2009-04-09 12:00|122.04||||1137|||0.06|||M|09|GGM09
2009-04-09 12:30|122.04|121.51||0.004362|312|1||0.02|0||M|09|GGM09
2009-04-09 13:00|122.04||||80|||0.03|||M|09|GGM09
2009-04-09 13:30|122.06||||221|||0.04|||M|09|GGM09
2009-04-09 14:00|122.1||||150|||0.06|||M|09|GGM09
2009-04-09 14:30|122.05||||239|||0.06|||M|09|GGM09
2009-04-09 15:00|122.04||||15|||0|||M|09|GGM09
2009-04-14 01:00|122.26|121.77||0.004024|19150|1||0.21|0||M|09|GGM09
2009-04-14 01:30|122.36|121.76||0.004928|9672|1||0.14|0||M|09|GGM09
2009-04-14 02:00|122.23||||20871|||0.22|||M|09|GGM09
2009-04-14 02:30|122.28||||20446|||0.13|||M|09|GGM09
2009-04-14 03:00|122.33||||23750|||0.12|||M|09|GGM09
2009-04-14 03:30|122.37||||18878|||0.14|||M|09|GGM09
2009-04-14 04:00|122.39||||21651|||0.12|||M|09|GGM09
2009-04-14 04:30|122.19||||24541|||0.24|||M|09|GGM09
2009-04-14 05:00|122.19||||18160|||0.09|||M|09|GGM09
2009-04-14 05:30|122.22||||12104|||0.11|||M|09|GGM09
2009-04-14 06:00|122.25||||9642|||0.06|||M|09|GGM09
2009-04-14 06:30|122.23|121.69||0.004438|9428|3||0.08|0||M|09|GGM09
2009-04-14 07:00|122.29||||16240|||0.15|||M|09|GGM09
2009-04-14 07:30|122.43||||36951|||0.18|||M|09|GGM09
2009-04-14 08:00|122.38||||23525|||0.14|||M|09|GGM09
2009-04-14 08:30|122.37||||30525|||0.14|||M|09|GGM09
2009-04-14 09:00|122.38||||25689|||0.12|||M|09|GGM09
2009-04-14 09:30|122.24||||27169|||0.16|||M|09|GGM09
2009-04-14 10:00|122.37||||25412|||0.15|||M|09|GGM09
2009-04-14 10:30|122.38||||7220|||0.06|||M|09|GGM09
2009-04-14 11:00|122.4||||4525|||0.05|||M|09|GGM09
2009-04-14 11:30|122.44|121.81||0.005172|5364|40||0.11|0.02||M|09|GGM09
2009-04-14 12:00|122.51||||3561|||0.09|||M|09|GGM09
2009-04-14 12:30|122.54||||2948|||0.12|||M|09|GGM09
2009-04-14 13:00|122.46||||643|||0.09|||M|09|GGM09
2009-04-14 13:30|122.48||||314|||0.05|||M|09|GGM09
2009-04-14 14:00|122.55||||226|||0.09|||M|09|GGM09
2009-04-14 14:30|122.52||||299|||0.05|||M|09|GGM09
2009-04-14 15:00|122.48||||5|||0|||M|09|GGM09
2009-04-15 01:00|122.8||||22051|||0.18|||M|09|GGM09
2009-04-15 01:30|122.73||||15914|||0.11|||M|09|GGM09
2009-04-15 02:00|122.69||||27931|||0.16|||M|09|GGM09
2009-04-15 02:30|122.67||||24569|||0.11|||M|09|GGM09
2009-04-15 03:00|122.69||||21440|||0.12|||M|09|GGM09
2009-04-15 03:30|122.63||||16467|||0.12|||M|09|GGM09
2009-04-15 04:00|122.63||||24826|||0.1|||M|09|GGM09
2009-04-15 04:30|122.69|122.12||0.004668|11106|1||0.11|0||M|09|GGM09
2009-04-15 05:00|122.6|122.11||0.004013|12224|2||0.11|0||M|09|GGM09
2009-04-15 05:30|122.64||||17405|||0.09|||M|09|GGM09
2009-04-15 06:00|122.71||||8348|||0.07|||M|09|GGM09
2009-04-15 06:30|122.76|122.17||0.004829|26547|1||0.14|0||M|09|GGM09
2009-04-15 07:00|122.76||||28699|||0.16|||M|09|GGM09
2009-04-15 07:30|122.81|122.22||0.004827|25587|4||0.16|0||M|09|GGM09
2009-04-15 08:00|122.84||||26586|||0.14|||M|09|GGM09
2009-04-15 08:30|122.92||||45416|||0.1|||M|09|GGM09
2009-04-15 09:00|122.88||||75838|||0.27|||M|09|GGM09
2009-04-15 09:30|122.88||||24472|||0.15|||M|09|GGM09
2009-04-15 10:00|122.92|122.33||0.004823|23427|1||0.13|0||M|09|GGM09
2009-04-15 10:30|122.83||||19796|||0.12|||M|09|GGM09
2009-04-15 11:00|122.83||||10457|||0.09|||M|09|GGM09
2009-04-15 11:30|122.68|122.1||0.00475|11391|17||0.18|0.12||M|09|GGM09
2009-04-15 12:00|122.77||||2620|||0.1|||M|09|GGM09
2009-04-15 12:30|122.83||||1315|||0.08|||M|09|GGM09
2009-04-15 13:00|122.83||||805|||0.03|||M|09|GGM09
2009-04-15 13:30|122.84||||1045|||0.06|||M|09|GGM09
2009-04-15 14:00|122.81||||438|||0.08|||M|09|GGM09
2009-04-15 14:30|122.81||||457|||0.04|||M|09|GGM09
2009-04-15 15:00|122.85||||14|||0|||M|09|GGM09
2009-04-16 01:00|122.67||||13820|||0.17|||M|09|GGM09
2009-04-16 01:30|122.62||||14754|||0.11|||M|09|GGM09
2009-04-16 02:00|122.57||||26940|||0.16|||M|09|GGM09
2009-04-16 02:30|122.66||||31802|||0.15|||M|09|GGM09
2009-04-16 03:00|122.44||||40173|||0.22|||M|09|GGM09
2009-04-16 03:30|122.48||||34527|||0.11|||M|09|GGM09
2009-04-16 04:00|122.49||||19404|||0.1|||M|09|GGM09
2009-04-16 04:30|122.47||||17236|||0.07|||M|09|GGM09
2009-04-16 05:00|122.4||||23803|||0.1|||M|09|GGM09
2009-04-16 05:30|122.4||||29057|||0.13|||M|09|GGM09
2009-04-16 06:00|122.39||||9691|||0.1|||M|09|GGM09
2009-04-16 06:30|122.46||||9847|||0.11|||M|09|GGM09
2009-04-16 07:00|122.36||||19679|||0.22|||M|09|GGM09
2009-04-16 07:30|122.4|121.82||0.004761|24959|1||0.1|0||M|09|GGM09
2009-04-16 08:00|122.34|121.74||0.004929|29790|3||0.18|0.06||M|09|GGM09
2009-04-16 08:30|122.41||||31476|||0.14|||M|09|GGM09
2009-04-16 09:00|122.46|121.94||0.004264|29981|2||0.17|0||M|09|GGM09
2009-04-16 09:30|122.63||||35211|||0.19|||M|09|GGM09
2009-04-16 10:00|122.64||||34254|||0.13|||M|09|GGM09
2009-04-16 10:30|122.59||||9072|||0.08|||M|09|GGM09
2009-04-16 11:00|122.58||||6792|||0.06|||M|09|GGM09
2009-04-16 11:30|122.46|121.95||0.004182|4144|1||0.12|0||M|09|GGM09
2009-04-16 12:00|122.51||||493|||0.06|||M|09|GGM09
2009-04-16 12:30|122.31||||4041|||0.22|||M|09|GGM09
2009-04-16 13:00|122.47||||1664|||0.15|||M|09|GGM09
2009-04-16 13:30|122.59|121.95||0.005248|3046|1||0.16|0||M|09|GGM09
2009-04-16 14:00|122.49||||1458|||0.15|||M|09|GGM09
2009-04-16 14:30|122.41|121.93||0.003937|939|1||0.12|0||M|09|GGM09
2009-04-16 15:00|122.4||||108|||0|||M|09|GGM09
2009-04-17 01:00|122.48||||10295|||0.13|||M|09|GGM09
2009-04-17 01:30|122.44||||14532|||0.19|||M|09|GGM09
2009-04-17 02:00|122.43|121.96||0.003854|13227|4||0.13|0.09||M|09|GGM09
2009-04-17 02:30|122.47||||14651|||0.07|||M|09|GGM09
2009-04-17 03:00|122.49||||17124|||0.11|||M|09|GGM09
2009-04-17 03:30|122.47||||9636|||0.06|||M|09|GGM09
2009-04-17 04:00|122.53||||10769|||0.11|||M|09|GGM09
2009-04-17 04:30|122.48|121.97||0.004181|14739|1||0.12|0||M|09|GGM09
2009-04-17 05:00|122.43||||17216|||0.13|||M|09|GGM09
2009-04-17 05:30|122.45||||14156|||0.09|||M|09|GGM09
2009-04-17 06:00|122.42|121.87||0.004513|10892|1||0.08|0||M|09|GGM09
2009-04-17 06:30|122.29||||26571|||0.19|||M|09|GGM09
2009-04-17 07:00|121.98|121.42||0.004612|72224|3||0.36|0.12||M|09|GGM09
2009-04-17 07:30|121.89|121.44||0.003706|46817|1||0.17|0||M|09|GGM09
2009-04-17 08:00|121.96|121.33||0.005192|29064|3||0.13|0.02||M|09|GGM09
2009-04-17 08:30|121.99|121.3||0.005688|37162|2||0.2|0.01||M|09|GGM09
2009-04-17 09:00|121.88||||28846|||0.2|||M|09|GGM09
2009-04-17 09:30|121.75|121.28||0.003875|36955|1||0.23|0||M|09|GGM09
2009-04-17 10:00|121.74|121.25||0.004041|36675|2||0.19|0.04||M|09|GGM09
2009-04-17 10:30|121.75||||13934|||0.07|||M|09|GGM09
2009-04-17 11:00|121.74||||13728|||0.12|||M|09|GGM09
2009-04-17 11:30|121.73||||4764|||0.05|||M|09|GGM09
2009-04-17 12:00|121.7||||1334|||0.08|||M|09|GGM09
2009-04-17 12:30|121.71||||780|||0.08|||M|09|GGM09
2009-04-17 13:00|121.75||||1029|||0.07|||M|09|GGM09
2009-04-17 13:30|121.76||||592|||0.05|||M|09|GGM09
2009-04-17 14:00|121.69||||443|||0.09|||M|09|GGM09
2009-04-17 14:30|121.68||||732|||0.08|||M|09|GGM09
2009-04-17 15:00|121.68||||16|||0|||M|09|GGM09
2009-04-20 01:00|121.83||||13173|||0.14|||M|09|GGM09
2009-04-20 01:30|121.9||||13884|||0.16|||M|09|GGM09
2009-04-20 02:00|121.92||||23550|||0.15|||M|09|GGM09
2009-04-20 02:30|121.93||||19982|||0.14|||M|09|GGM09
2009-04-20 03:00|122.07||||26486|||0.19|||M|09|GGM09
2009-04-20 03:30|122.08||||15636|||0.06|||M|09|GGM09
2009-04-20 04:00|122.11||||25203|||0.08|||M|09|GGM09
2009-04-20 04:30|122.13||||26142|||0.12|||M|09|GGM09
2009-04-20 05:00|122.16||||11801|||0.07|||M|09|GGM09
2009-04-20 05:30|121.96||||16458|||0.2|||M|09|GGM09
2009-04-20 06:00|122.14||||14150|||0.19|||M|09|GGM09
2009-04-20 06:30|122.22||||14920|||0.12|||M|09|GGM09
2009-04-20 07:00|122.3||||36304|||0.18|||M|09|GGM09
2009-04-20 07:30|122.25||||32130|||0.1|||M|09|GGM09
2009-04-20 08:00|122.39||||44097|||0.2|||M|09|GGM09
2009-04-20 08:30|122.53||||40599|||0.23|||M|09|GGM09
2009-04-20 09:00|122.75|122.19||0.004583|74325|1||0.3|0||M|09|GGM09
2009-04-20 09:30|122.85||||50487|||0.19|||M|09|GGM09
2009-04-20 10:00|122.87|122.31||0.004579|39231|2||0.18|0||M|09|GGM09
2009-04-20 10:30|122.89||||17724|||0.09|||M|09|GGM09
2009-04-20 11:00|123.02|122.43||0.004819|22048|1||0.13|0||M|09|GGM09
2009-04-20 11:30|122.91||||6686|||0.14|||M|09|GGM09
2009-04-20 12:00|122.97||||4298|||0.13|||M|09|GGM09
2009-04-20 12:30|122.95||||358|||0.07|||M|09|GGM09
2009-04-20 13:00|122.99||||1073|||0.08|||M|09|GGM09
2009-04-20 13:30|122.94||||1555|||0.1|||M|09|GGM09
2009-04-20 14:00|122.95||||248|||0.04|||M|09|GGM09
2009-04-20 14:30|122.92||||838|||0.07|||M|09|GGM09
2009-04-20 15:00|122.92||||28|||0|||M|09|GGM09
2009-04-21 01:00|123.12||||31936|||0.24|||M|09|GGM09
2009-04-21 01:30|123.11||||20663|||0.13|||M|09|GGM09
2009-04-21 02:00|123.35|122.61||0.006035|62959|1||0.37|0||M|09|GGM09
2009-04-21 02:30|123.29||||39883|||0.12|||M|09|GGM09
2009-04-21 03:00|123.27||||25278|||0.11|||M|09|GGM09
2009-04-21 03:30|123.17|122.69||0.003912|35186|7||0.18|0||M|09|GGM09
2009-04-21 04:00|122.75|122.44||0.002532|108152|1||0.51|0||M|09|GGM09
2009-04-21 04:30|122.87|122.29||0.004743|38626|5||0.17|0.01||M|09|GGM09
2009-04-21 05:00|122.91||||21438|||0.13|||M|09|GGM09
2009-04-21 05:30|123.1||||39882|||0.24|||M|09|GGM09
2009-04-21 06:00|123.22|122.7||0.004238|28996|3||0.16|0.11||M|09|GGM09
2009-04-21 06:30|123.18||||19453|||0.13|||M|09|GGM09
2009-04-21 07:00|123.23||||25161|||0.12|||M|09|GGM09
2009-04-21 07:30|123.33||||41069|||0.16|||M|09|GGM09
2009-04-21 08:00|123.37|122.87||0.004069|49462|7||0.15|0.04||M|09|GGM09
2009-04-21 08:30|123.22||||50404|||0.25|||M|09|GGM09
2009-04-21 09:00|123.36|122.76||0.004888|43837|1||0.22|0||M|09|GGM09
2009-04-21 09:30|123.16|122.84||0.002605|56702|17||0.32|0.04||M|09|GGM09
2009-04-21 10:00|122.91|122.53||0.003101|65459|7||0.32|0.07||M|09|GGM09
2009-04-21 10:30|122.89|122.42||0.003839|30582|4||0.14|0||M|09|GGM09
2009-04-21 11:00|123|122.38||0.005066|12442|1||0.17|0||M|09|GGM09
2009-04-21 11:30|122.99||||3580|||0.06|||M|09|GGM09
2009-04-21 12:00|122.99||||685|||0.07|||M|09|GGM09
2009-04-21 12:30|122.97||||781|||0.05|||M|09|GGM09
2009-04-21 13:00|122.95||||1291|||0.1|||M|09|GGM09
2009-04-21 13:30|122.88||||3243|||0.09|||M|09|GGM09
2009-04-21 14:00|122.87||||408|||0.05|||M|09|GGM09
2009-04-21 14:30|122.85||||1015|||0.07|||M|09|GGM09
2009-04-21 15:00|122.85||||21|||0|||M|09|GGM09
2009-04-22 01:00|122.85||||18856|||0.21|||M|09|GGM09
2009-04-22 01:30|122.75|122.28||0.003844|20412|1||0.18|0||M|09|GGM09
2009-04-22 02:00|122.72|122.28||0.003598|35702|1||0.16|0||M|09|GGM09
2009-04-22 02:30|122.67||||39355|||0.2|||M|09|GGM09
2009-04-22 03:00|122.77||||33199|||0.17|||M|09|GGM09
2009-04-22 03:30|122.99|122.45||0.00441|46351|1||0.3|0||M|09|GGM09
2009-04-22 04:00|123.18|122.56||0.005059|56290|1||0.27|0||M|09|GGM09
2009-04-22 04:30|123.07||||29276|||0.17|||M|09|GGM09
2009-04-22 05:00|123.02||||12513|||0.12|||M|09|GGM09
2009-04-22 05:30|122.86||||32250|||0.21|||M|09|GGM09
2009-04-22 06:00|122.92||||16980|||0.1|||M|09|GGM09
2009-04-22 06:30|122.88|122.38||0.004086|24241|1||0.15|0||M|09|GGM09
2009-04-22 07:00|123.09|122.6||0.003997|73905|4||0.42|0.09||M|09|GGM09
2009-04-22 07:30|123.04||||43802|||0.21|||M|09|GGM09
2009-04-22 08:00|123.1||||27977|||0.11|||M|09|GGM09
2009-04-22 08:30|122.62|122.32||0.002453|68434|1||0.51|0||M|09|GGM09
2009-04-22 09:00|122.42||||95260|||0.4|||M|09|GGM09
2009-04-22 09:30|122.48|121.89||0.00484|53595|1||0.17|0||M|09|GGM09
2009-04-22 10:00|122.26||||52848|||0.26|||M|09|GGM09
2009-04-22 10:30|122.26||||22306|||0.09|||M|09|GGM09
2009-04-22 11:00|122.36|121.88||0.003938|10803|1||0.13|0||M|09|GGM09
2009-04-22 11:30|122.35|121.88||0.003856|7075|1||0.09|0||M|09|GGM09
2009-04-22 12:00|122.35||||1923|||0.08|||M|09|GGM09
2009-04-22 12:30|122.36||||776|||0.1|||M|09|GGM09
2009-04-22 13:00|122.28||||689|||0.08|||M|09|GGM09
2009-04-22 13:30|122.3|121.8||0.004105|1060|1||0.05|0||M|09|GGM09
2009-04-22 14:00|122.34|121.83||0.004186|303|2||0.05|0||M|09|GGM09
2009-04-22 14:30|122.36||||940|||0.1|||M|09|GGM09
2009-04-22 15:00|122.29||||390|||0|||M|09|GGM09
2009-04-23 01:00|122.4||||23278|||0.24|||M|09|GGM09
2009-04-23 01:30|122.35||||15020|||0.13|||M|09|GGM09
2009-04-23 02:00|122.18||||63213|||0.3|||M|09|GGM09
2009-04-23 02:30|122.17||||29484|||0.13|||M|09|GGM09
2009-04-23 03:00|122.05|121.55||0.004114|50161|4||0.21|0.04||M|09|GGM09
2009-04-23 03:30|122.1||||27129|||0.12|||M|09|GGM09
2009-04-23 04:00|122.11||||27269|||0.1|||M|09|GGM09
2009-04-23 04:30|122.26|121.68||0.004767|22003|1||0.22|0||M|09|GGM09
2009-04-23 05:00|122.25||||17413|||0.12|||M|09|GGM09
2009-04-23 05:30|122.3||||33182|||0.12|||M|09|GGM09
2009-04-23 06:00|122.17||||19594|||0.14|||M|09|GGM09
2009-04-23 06:30|122.17||||18075|||0.1|||M|09|GGM09
2009-04-23 07:00|122.15|121.61||0.00444|18931|3||0.13|0.05||M|09|GGM09
2009-04-23 07:30|122.27||||33720|||0.2|||M|09|GGM09
2009-04-23 08:00|122.34|121.87||0.003857|57175|117||0.22|0.11||M|09|GGM09
2009-04-23 08:30|122.3|121.75||0.004517|32415|2||0.18|0||M|09|GGM09
2009-04-23 09:00|122.19||||38423|||0.25|||M|09|GGM09
2009-04-23 09:30|122.02||||65411|||0.27|||M|09|GGM09
2009-04-23 10:00|122.21|121.56||0.005347|44627|2||0.23|0||M|09|GGM09
2009-04-23 10:30|122.25||||13980|||0.13|||M|09|GGM09
2009-04-23 11:00|122.15||||8936|||0.15|||M|09|GGM09
2009-04-23 11:30|122.17||||4676|||0.11|||M|09|GGM09
2009-04-23 12:00|122.15||||2152|||0.09|||M|09|GGM09
2009-04-23 12:30|122.17||||533|||0.06|||M|09|GGM09
2009-04-23 13:00|122.17||||917|||0.06|||M|09|GGM09
2009-04-23 13:30|122.2||||425|||0.08|||M|09|GGM09
2009-04-23 14:00|122.24||||471|||0.05|||M|09|GGM09
2009-04-23 14:30|122.18||||448|||0.1|||M|09|GGM09
2009-04-23 15:00|122.17||||8|||0|||M|09|GGM09
2009-04-24 01:00|122.38||||21635|||0.23|||M|09|GGM09
2009-04-24 01:30|122.38|121.92||0.003773|11971|1||0.13|0||M|09|GGM09
2009-04-24 02:00|122.32|121.84||0.00394|17055|6||0.11|0.03||M|09|GGM09
2009-04-24 02:30|122.18|121.8||0.00312|24438|1||0.2|0||M|09|GGM09
2009-04-24 03:00|122.3||||30616|||0.16|||M|09|GGM09
2009-04-24 03:30|122.35||||18841|||0.12|||M|09|GGM09
2009-04-24 04:00|122.4||||26924|||0.1|||M|09|GGM09
2009-04-24 04:30|122.5|122.02||0.003934|34454|7||0.15|0.07||M|09|GGM09
2009-04-24 05:00|122.54||||40546|||0.14|||M|09|GGM09
2009-04-24 05:30|122.56||||20744|||0.1|||M|09|GGM09
2009-04-24 06:00|122.47||||18305|||0.13|||M|09|GGM09
2009-04-24 06:30|122.52||||11501|||0.12|||M|09|GGM09
2009-04-24 07:00|122.49|122.03||0.00377|21390|1||0.08|0||M|09|GGM09
2009-04-24 07:30|122.65|122.12||0.00434|50392|1||0.26|0||M|09|GGM09
2009-04-24 08:00|122.47||||32573|||0.24|||M|09|GGM09
2009-04-24 08:30|122.36|121.85||0.004185|40535|2||0.21|0.11||M|09|GGM09
2009-04-24 09:00|122.43||||47739|||0.26|||M|09|GGM09
2009-04-24 09:30|122.43|121.95||0.003936|30086|1||0.12|0||M|09|GGM09
2009-04-24 10:00|122.47||||26944|||0.14|||M|09|GGM09
2009-04-24 10:30|122.34|121.92||0.003445|11034|1||0.14|0||M|09|GGM09
2009-04-24 11:00|122.58|122.02||0.004589|8801|1||0.25|0||M|09|GGM09
2009-04-24 11:30|122.56||||6597|||0.08|||M|09|GGM09
2009-04-24 12:00|122.57||||2749|||0.08|||M|09|GGM09
2009-04-24 12:30|122.59||||762|||0.07|||M|09|GGM09
2009-04-24 13:00|122.53||||1600|||0.11|||M|09|GGM09
2009-04-24 13:30|122.43||||1340|||0.11|||M|09|GGM09
2009-04-24 14:00|122.41||||266|||0.06|||M|09|GGM09
2009-04-24 14:30|122.47||||993|||0.09|||M|09|GGM09
2009-04-24 15:00|122.46||||4|||0|||M|09|GGM09
2009-04-27 01:00|123.15|122.65||0.004077|39833|2||0.52|0.4||M|09|GGM09
2009-04-27 01:30|123.32||||32070|||0.23|||M|09|GGM09
2009-04-27 02:00|123.19|122.67||0.004239|42571|2||0.2|0||M|09|GGM09
2009-04-27 02:30|123.16|122.74||0.003422|34320|2||0.17|0||M|09|GGM09
2009-04-27 03:00|123.07|122.56||0.004161|38475|3||0.17|0.06||M|09|GGM09
2009-04-27 03:30|123.08|122.56||0.004243|13114|8||0.08|0||M|09|GGM09
2009-04-27 04:00|123.02||||27544|||0.15|||M|09|GGM09
2009-04-27 04:30|122.97||||22373|||0.09|||M|09|GGM09
2009-04-27 05:00|122.9||||45669|||0.17|||M|09|GGM09
2009-04-27 05:30|122.95||||14175|||0.12|||M|09|GGM09
2009-04-27 06:00|122.9||||11893|||0.12|||M|09|GGM09
2009-04-27 06:30|123.02||||11975|||0.13|||M|09|GGM09
2009-04-27 07:00|123.07||||19329|||0.08|||M|09|GGM09
2009-04-27 07:30|123|122.46||0.00441|23883|2||0.18|0.01||M|09|GGM09
2009-04-27 08:00|122.99||||17295|||0.1|||M|09|GGM09
2009-04-27 08:30|123.03||||39008|||0.17|||M|09|GGM09
2009-04-27 09:00|123.1||||50437|||0.17|||M|09|GGM09
2009-04-27 09:30|122.89||||37210|||0.29|||M|09|GGM09
2009-04-27 10:00|122.71||||56892|||0.22|||M|09|GGM09
2009-04-27 10:30|122.75|122.26||0.004008|17766|1||0.1|0||M|09|GGM09
2009-04-27 11:00|122.77||||9619|||0.08|||M|09|GGM09
2009-04-27 11:30|122.84||||5074|||0.12|||M|09|GGM09
2009-04-27 12:00|122.93||||3966|||0.17|||M|09|GGM09
2009-04-27 12:30|123|122.47||0.004328|2100|1||0.09|0||M|09|GGM09
2009-04-27 13:00|123.05||||882|||0.08|||M|09|GGM09
2009-04-27 13:30|123.04||||957|||0.07|||M|09|GGM09
2009-04-27 14:00|123.05||||178|||0.06|||M|09|GGM09
2009-04-27 14:30|123.07||||471|||0.08|||M|09|GGM09
2009-04-27 15:00|123.07||||27|||0|||M|09|GGM09
2009-04-28 01:00|123.25|122.74||0.004155|22656|3||0.13|0.03||M|09|GGM09
2009-04-28 01:30|123.24|122.74||0.004074|19746|4||0.14|0.01||M|09|GGM09
2009-04-28 02:00|123.28|122.7||0.004727|34356|4||0.18|0.04||M|09|GGM09
2009-04-28 02:30|123.27||||27879|||0.1|||M|09|GGM09
2009-04-28 03:00|123.2||||29242|||0.14|||M|09|GGM09
2009-04-28 03:30|123.17||||26365|||0.11|||M|09|GGM09
2009-04-28 04:00|123.1||||33605|||0.14|||M|09|GGM09
2009-04-28 04:30|123.12|122.65||0.003832|21785|1||0.08|0||M|09|GGM09
2009-04-28 05:00|123.09|122.64||0.003669|11866|1||0.06|0||M|09|GGM09
2009-04-28 05:30|123.17|122.63||0.004403|16194|1||0.15|0||M|09|GGM09
2009-04-28 06:00|123.17||||14969|||0.06|||M|09|GGM09
2009-04-28 06:30|123.16||||14798|||0.07|||M|09|GGM09
2009-04-28 07:00|123.14||||28030|||0.13|||M|09|GGM09
2009-04-28 07:30|123.1||||21717|||0.12|||M|09|GGM09
2009-04-28 08:00|123.16||||28654|||0.14|||M|09|GGM09
2009-04-28 08:30|122.91||||43410|||0.27|||M|09|GGM09
2009-04-28 09:00|122.84|122.4||0.003595|46133|5||0.13|0.04||M|09|GGM09
2009-04-28 09:30|122.86|122.33||0.004333|42067|1||0.17|0||M|09|GGM09
2009-04-28 10:00|123|122.5||0.004082|40197|1||0.15|0||M|09|GGM09
2009-04-28 10:30|123||||16072|||0.08|||M|09|GGM09
2009-04-28 11:00|122.99||||5655|||0.04|||M|09|GGM09
2009-04-28 11:30|122.94||||4602|||0.1|||M|09|GGM09
2009-04-28 12:00|122.8|122.42||0.003104|7953|1||0.18|0||M|09|GGM09
2009-04-28 12:30|122.82||||2265|||0.12|||M|09|GGM09
2009-04-28 13:00|122.76|122.31||0.003679|1242|2||0.1|0.04||M|09|GGM09
2009-04-28 13:30|122.76||||594|||0.05|||M|09|GGM09
2009-04-28 14:00|122.72||||2164|||0.08|||M|09|GGM09
2009-04-28 14:30|122.72||||2397|||0.1|||M|09|GGM09
2009-04-28 15:00|122.73||||22|||0|||M|09|GGM09
2009-04-29 01:00|122.45||||46367|||0.39|||M|09|GGM09
2009-04-29 01:30|122.38|121.86||0.004267|32015|5||0.19|0.14||M|09|GGM09
2009-04-29 02:00|122.39|121.8||0.004844|44335|1||0.14|0||M|09|GGM09
2009-04-29 02:30|122.48||||28053|||0.12|||M|09|GGM09
2009-04-29 03:00|122.45||||28850|||0.09|||M|09|GGM09
2009-04-29 03:30|122.4||||40243|||0.15|||M|09|GGM09
2009-04-29 04:00|122.43||||31446|||0.12|||M|09|GGM09
2009-04-29 04:30|122.42||||33087|||0.2|||M|09|GGM09
2009-04-29 05:00|122.52||||14854|||0.11|||M|09|GGM09
2009-04-29 05:30|122.59|122.03||0.004589|17506|1||0.08|0||M|09|GGM09
2009-04-29 06:00|122.63||||19473|||0.09|||M|09|GGM09
2009-04-29 06:30|122.66||||15475|||0.08|||M|09|GGM09
2009-04-29 07:00|122.62||||24318|||0.16|||M|09|GGM09
2009-04-29 07:30|122.69||||40780|||0.13|||M|09|GGM09
2009-04-29 08:00|122.77||||53744|||0.15|||M|09|GGM09
2009-04-29 08:30|122.79||||65562|||0.12|||M|09|GGM09
2009-04-29 09:00|122.9|122.44||0.003757|70870|1||0.18|0||M|09|GGM09
2009-04-29 09:30|123.12||||72314|||0.24|||M|09|GGM09
2009-04-29 10:00|122.96||||68238|||0.22|||M|09|GGM09
2009-04-29 10:30|123.08||||24230|||0.15|||M|09|GGM09
2009-04-29 11:00|123.1|122.63||0.003833|13182|1||0.08|0||M|09|GGM09
2009-04-29 11:30|123.04||||7384|||0.08|||M|09|GGM09
2009-04-29 12:00|123.05||||5919|||0.06|||M|09|GGM09
2009-04-29 12:30|123.01||||3770|||0.11|||M|09|GGM09
2009-04-29 13:00|122.8|122.4||0.003268|16303|1||0.28|0||M|09|GGM09
2009-04-29 13:30|122.78||||5093|||0.09|||M|09|GGM09
2009-04-29 14:00|122.74|122.32||0.003434|2487|1||0.12|0||M|09|GGM09
2009-04-29 14:30|122.77||||853|||0.09|||M|09|GGM09
2009-04-29 15:00|122.78||||37|||0|||M|09|GGM09
2009-04-30 01:00|122.68||||28328|||0.15|||M|09|GGM09
2009-04-30 01:30|122.52||||21665|||0.21|||M|09|GGM09
2009-04-30 02:00|122.4|122.01||0.003196|61262|2||0.2|0.00999999999999||M|09|GGM09
2009-04-30 02:30|122.43|121.7||0.005998|29799|10||0.1|0||M|09|GGM09
2009-04-30 03:00|122.46||||21831|||0.1|||M|09|GGM09
2009-04-30 03:30|122.36|121.88||0.003938|76310|4||0.26|0.03||M|09|GGM09
2009-04-30 04:00|122.39||||23609|||0.1|||M|09|GGM09
2009-04-30 04:30|122.37||||20886|||0.1|||M|09|GGM09
2009-04-30 05:00|122.46||||16397|||0.12|||M|09|GGM09
2009-04-30 05:30|122.52||||26783|||0.14|||M|09|GGM09
2009-04-30 06:00|122.51||||11090|||0.08|||M|09|GGM09
2009-04-30 06:30|122.48||||12763|||0.05|||M|09|GGM09
2009-04-30 07:00|122.53||||16426|||0.14|||M|09|GGM09
2009-04-30 07:30|122.51||||55136|||0.26|||M|09|GGM09
2009-04-30 08:00|122.51||||23515|||0.09|||M|09|GGM09
2009-04-30 08:30|122.63||||52191|||0.25|||M|09|GGM09
2009-04-30 09:00|122.62||||38088|||0.17|||M|09|GGM09
2009-04-30 09:30|122.59||||36966|||0.16|||M|09|GGM09
2009-04-30 10:00|122.57||||79873|||0.19|||M|09|GGM09
2009-04-30 10:30|122.65||||24151|||0.14|||M|09|GGM09
2009-04-30 11:00|122.75||||18841|||0.14|||M|09|GGM09
2009-04-30 11:30|122.74||||9351|||0.07|||M|09|GGM09
2009-04-30 12:00|122.75||||2803|||0.07|||M|09|GGM09
2009-04-30 12:30|122.76||||1370|||0.05|||M|09|GGM09
2009-04-30 13:00|122.73||||553|||0.07|||M|09|GGM09
2009-04-30 13:30|122.76||||281|||0.05|||M|09|GGM09
2009-04-30 14:00|122.77||||619|||0.04|||M|09|GGM09
2009-04-30 14:30|122.79|122.33||0.00376|2518|1||0.08|0||M|09|GGM09
2009-04-30 15:00|122.8||||117|||0|||M|09|GGM09
2009-05-04 01:00|122.46|122.1||0.002948|16308|1||0.22|0||M|09|GGM09
2009-05-04 01:30|122.44|122.03||0.00336|9380|1||0.11|0||M|09|GGM09
2009-05-04 02:00|122.48|121.97||0.004181|13928|1||0.14|0||M|09|GGM09
2009-05-04 02:30|122.49|122.04||0.003687|7525|1||0.09|0||M|09|GGM09
2009-05-04 03:00|122.48||||14765|||0.09|||M|09|GGM09
2009-05-04 03:30|122.48||||9982|||0.07|||M|09|GGM09
2009-05-04 04:00|122.49||||15369|||0.11|||M|09|GGM09
2009-05-04 04:30|122.55||||12401|||0.1|||M|09|GGM09
2009-05-04 05:00|122.61|122.22||0.003191|16028|1||0.13|0||M|09|GGM09
2009-05-04 05:30|122.64||||6107|||0.06|||M|09|GGM09
2009-05-04 06:00|122.62|122.14||0.00393|4052|1||0.06|0||M|09|GGM09
2009-05-04 06:30|122.52|122.09||0.003522|6961|1||0.1|0||M|09|GGM09
2009-05-04 07:00|122.54||||7580|||0.06|||M|09|GGM09
2009-05-04 07:30|122.34||||21302|||0.21|||M|09|GGM09
2009-05-04 08:00|122.35||||18097|||0.07|||M|09|GGM09
2009-05-04 08:30|122.28||||16905|||0.1|||M|09|GGM09
2009-05-04 09:00|122.03|121.43||0.004941|83885|7||0.44|0.32||M|09|GGM09
2009-05-04 09:30|121.96|121.48||0.003951|22956|8||0.15|0.06||M|09|GGM09
2009-05-04 10:00|122.03|121.58||0.003701|15811|16||0.12|0.08||M|09|GGM09
2009-05-04 10:30|122.05||||8584|||0.07|||M|09|GGM09
2009-05-04 11:00|122|121.53||0.003867|4254|1||0.09|0||M|09|GGM09
2009-05-04 11:30|122.04|121.47||0.004693|2997|1||0.07|0||M|09|GGM09
2009-05-04 12:00|122.03||||349|||0.05|||M|09|GGM09
2009-05-04 12:30|122.01||||520|||0.06|||M|09|GGM09
2009-05-04 13:00|122.01||||145|||0.02|||M|09|GGM09
2009-05-04 13:30|122.06||||733|||0.07|||M|09|GGM09
2009-05-04 14:00|122.05||||386|||0.03|||M|09|GGM09
2009-05-04 14:30|122.06||||721|||0.06|||M|09|GGM09
2009-05-04 15:00|122.07||||15|||0|||M|09|GGM09
2009-05-05 01:00|121.95||||10721|||0.14|||M|09|GGM09
2009-05-05 01:30|121.98|121.45||0.004364|18900|1||0.18|0||M|09|GGM09
2009-05-05 02:00|121.96||||28572|||0.17|||M|09|GGM09
2009-05-05 02:30|122.09|121.62||0.003864|31326|1||0.21|0||M|09|GGM09
2009-05-05 03:00|122.1||||20554|||0.12|||M|09|GGM09
2009-05-05 03:30|122||||24124|||0.12|||M|09|GGM09
2009-05-05 04:00|122.02|121.48||0.004445|20950|1||0.1|0||M|09|GGM09
2009-05-05 04:30|122.07||||17450|||0.09|||M|09|GGM09
2009-05-05 05:00|122.09|121.6||0.00403|9775|1||0.08|0||M|09|GGM09
2009-05-05 05:30|122.12||||12547|||0.07|||M|09|GGM09
2009-05-05 06:00|122.19||||14328|||0.12|||M|09|GGM09
2009-05-05 06:30|122.35|121.72||0.005176|40420|1||0.17|0||M|09|GGM09
2009-05-05 07:00|122.27||||31475|||0.13|||M|09|GGM09
2009-05-05 07:30|122.18||||24673|||0.1|||M|09|GGM09
2009-05-05 08:00|122.15|121.65||0.00411|25127|2||0.12|0||M|09|GGM09
2009-05-05 08:30|122.18||||36757|||0.2|||M|09|GGM09
2009-05-05 09:00|122.33|121.81||0.004269|49579|1||0.23|0||M|09|GGM09
2009-05-05 09:30|122.4|121.86||0.004431|47006|2||0.14|0.03||M|09|GGM09
2009-05-05 10:00|122.36|121.88||0.003938|23687|100||0.08|0||M|09|GGM09
2009-05-05 10:30|122.27||||21489|||0.12|||M|09|GGM09
2009-05-05 11:00|122.25||||14415|||0.12|||M|09|GGM09
2009-05-05 11:30|122.25||||2652|||0.07|||M|09|GGM09
2009-05-05 12:00|122.28||||4010|||0.14|||M|09|GGM09
2009-05-05 12:30|122.29||||723|||0.03|||M|09|GGM09
2009-05-05 13:00|122.36||||650|||0.08|||M|09|GGM09
2009-05-05 13:30|122.36||||612|||0.05|||M|09|GGM09
2009-05-05 14:00|122.34||||327|||0.07|||M|09|GGM09
2009-05-05 14:30|122.27||||421|||0.09|||M|09|GGM09
2009-05-05 15:00|122.24||||53|||0|||M|09|GGM09
2009-05-06 01:00|122.43|121.99||0.003607|22564|1||0.31|0||M|09|GGM09
2009-05-06 01:30|122.52||||10753|||0.13|||M|09|GGM09
2009-05-06 02:00|122.33||||39879|||0.26|||M|09|GGM09
2009-05-06 02:30|122.27||||27873|||0.13|||M|09|GGM09
2009-05-06 03:00|122.16||||31009|||0.13|||M|09|GGM09
2009-05-06 03:30|122.14|121.61||0.004358|40227|1||0.11|0||M|09|GGM09
2009-05-06 04:00|122.13|121.58||0.004524|36940|5||0.16|0||M|09|GGM09
2009-05-06 04:30|122.2||||28474|||0.19|||M|09|GGM09
2009-05-06 05:00|122.24||||18027|||0.08|||M|09|GGM09
2009-05-06 05:30|122.21||||11209|||0.09|||M|09|GGM09
2009-05-06 06:00|122.22||||9772|||0.06|||M|09|GGM09
2009-05-06 06:30|122.07|121.66||0.00337|14350|24||0.18|0||M|09|GGM09
2009-05-06 07:00|121.92|121.51||0.003374|58876|1||0.29|0||M|09|GGM09
2009-05-06 07:30|121.83|121.41||0.003459|76111|1||0.25|0||M|09|GGM09
2009-05-06 08:00|121.99||||46771|||0.19|||M|09|GGM09
2009-05-06 08:30|122.13||||45749|||0.16|||M|09|GGM09
2009-05-06 09:00|122.22||||37885|||0.13|||M|09|GGM09
2009-05-06 09:30|122.16||||27864|||0.11|||M|09|GGM09
2009-05-06 10:00|122.17||||47392|||0.16|||M|09|GGM09
2009-05-06 10:30|122.12|121.61||0.004194|28417|1||0.13|0||M|09|GGM09
2009-05-06 11:00|122.02|121.56||0.003784|8409|1||0.11|0||M|09|GGM09
2009-05-06 11:30|122.13||||5906|||0.11|||M|09|GGM09
2009-05-06 12:00|122.24||||6831|||0.14|||M|09|GGM09
2009-05-06 12:30|122.19|121.8||0.003202|6858|1||0.18|0||M|09|GGM09
2009-05-06 13:00|122.17||||753|||0.08|||M|09|GGM09
2009-05-06 13:30|122.2||||978|||0.03|||M|09|GGM09
2009-05-06 14:00|122.14||||552|||0.06|||M|09|GGM09
2009-05-06 14:30|122.12|121.59||0.004359|515|15||0.04|0||M|09|GGM09
2009-05-06 15:00|122.12||||43|||0|||M|09|GGM09
2009-05-07 01:00|121.93||||30831|||0.2|||M|09|GGM09
2009-05-07 01:30|121.88||||10626|||0.1|||M|09|GGM09
2009-05-07 02:00|121.88||||23007|||0.13|||M|09|GGM09
2009-05-07 02:30|121.84||||31521|||0.11|||M|09|GGM09
2009-05-07 03:00|121.79||||46225|||0.15|||M|09|GGM09
2009-05-07 03:30|121.6|121.1||0.004129|107793|3||0.37|0.08||M|09|GGM09
2009-05-07 04:00|121.29|120.8||0.004056|115986|3||0.53|0.2||M|09|GGM09
2009-05-07 04:30|121.2|120.66||0.004475|64610|3||0.17|0.06||M|09|GGM09
2009-05-07 05:00|121.21|120.71||0.004142|29028|1||0.14|0||M|09|GGM09
2009-05-07 05:30|121.38|120.67||0.005884|37795|6||0.21|0||M|09|GGM09
2009-05-07 06:00|121.28|120.7||0.004805|47238|3||0.27|0.2||M|09|GGM09
2009-05-07 06:30|121.15|120.69||0.003811|47871|3||0.25|0.06||M|09|GGM09
2009-05-07 07:00|120.97||||69499|||0.22|||M|09|GGM09
2009-05-07 07:30|120.93|120.5||0.003568|144508|2||0.64|0.05||M|09|GGM09
2009-05-07 08:00|120.79|120.19||0.004992|58597|4||0.27|0.11||M|09|GGM09
2009-05-07 08:30|120.77|120.22||0.004575|62475|1||0.18|0||M|09|GGM09
2009-05-07 09:00|120.85|120.1||0.006245|63494|1||0.21|0||M|09|GGM09
2009-05-07 09:30|120.85|120.34||0.004238|42679|7||0.15|0.07||M|09|GGM09
2009-05-07 10:00|120.91||||34785|||0.12|||M|09|GGM09
2009-05-07 10:30|120.84|120.31||0.004405|23251|2||0.16|0||M|09|GGM09
2009-05-07 11:00|120.82||||11077|||0.06|||M|09|GGM09
2009-05-07 11:30|120.81|120.27||0.00449|9433|1||0.09|0||M|09|GGM09
2009-05-07 12:00|120.69||||11651|||0.15|||M|09|GGM09
2009-05-07 12:30|120.63||||8985|||0.17|||M|09|GGM09
2009-05-07 13:00|120.69||||1060|||0.07|||M|09|GGM09
2009-05-07 13:30|120.74|120.18||0.00466|1032|1||0.08|0||M|09|GGM09
2009-05-07 14:00|120.69||||583|||0.08|||M|09|GGM09
2009-05-07 14:30|120.73|120.16||0.004744|383|4||0.04|0.02||M|09|GGM09
2009-05-07 15:00|120.73||||11|||0|||M|09|GGM09
2009-05-08 01:00|120.68|120.13||0.004578|20479|2||0.23|0.03||M|09|GGM09
2009-05-08 01:30|120.65|120.06||0.004914|8464|1||0.09|0||M|09|GGM09
2009-05-08 02:00|120.58|119.93|120.9|0.00542|36424|9|2|0.3|0.24|0|M|09|GGM09
2009-05-08 02:30|120.53|119.93||0.005003|33711|7||0.21|0.1||M|09|GGM09
2009-05-08 03:00|120.36||||31565|||0.21|||M|09|GGM09
2009-05-08 03:30|120.48||||28248|||0.21|||M|09|GGM09
2009-05-08 04:00|120.48|120.9||-0.003474|17748|5||0.08|0||M|09|GGM09
2009-05-08 04:30|120.39|119.85||0.004506|15556|1||0.1|0||M|09|GGM09
2009-05-08 05:00|120.31|119.66|120.9|0.005432|36342|5|3|0.19|0.04|0|M|09|GGM09
2009-05-08 05:30|120.29||||13882|||0.09|||M|09|GGM09
2009-05-08 06:00|120.23|119.65||0.004847|15786|39||0.1|0||M|09|GGM09
2009-05-08 06:30|120.23|119.57||0.00552|27330|2||0.13|0.03||M|09|GGM09
2009-05-08 07:00|120.37|119.64||0.006102|31232|200||0.29|0||M|09|GGM09
2009-05-08 07:30|120.43|119.75||0.005678|70594|2||0.24|0.1||M|09|GGM09
2009-05-08 08:00|120.34|119.81||0.004424|42509|11||0.19|0.11||M|09|GGM09
2009-05-08 08:30|120.29|119.64||0.005433|39446|5||0.29|0.12||M|09|GGM09
2009-05-08 09:00|120.34|119.77||0.004759|31766|2||0.19|0||M|09|GGM09
2009-05-08 09:30|120.5|119.9||0.005004|29528|2||0.19|0.04||M|09|GGM09
2009-05-08 10:00|120.32|119.85||0.003922|33594|1||0.25|0||M|09|GGM09
2009-05-08 10:30|120.33||||6666|||0.04|||M|09|GGM09
2009-05-08 11:00|120.22|119.71||0.00426|7172|2||0.11|0.00999999999999||M|09|GGM09
2009-05-08 11:30|120.19|119.6||0.004933|7203|1||0.09|0||M|09|GGM09
2009-05-08 12:00|120.2||||973|||0.06|||M|09|GGM09
2009-05-08 12:30|120.24||||176|||0.04|||M|09|GGM09
2009-05-08 13:00|120.23||||475|||0.04|||M|09|GGM09
2009-05-08 13:30|120.23|119.6||0.005268|590|3||0.07|0.02||M|09|GGM09
2009-05-08 14:00|120.22||||147|||0.04|||M|09|GGM09
2009-05-08 14:30|120.24||||349|||0.07|||M|09|GGM09
2009-05-08 15:00|120.27||||76|||0|||M|09|GGM09
2009-05-11 01:00|120.41|119.81||0.005008|14801|8||0.17|0.14||M|09|GGM09
2009-05-11 01:30|120.52|119.86||0.005506|16216|1||0.14|0||M|09|GGM09
2009-05-11 02:00|120.57||||25117|||0.13|||M|09|GGM09
2009-05-11 02:30|120.67|120.1||0.004746|37370|10||0.13|0||M|09|GGM09
2009-05-11 03:00|120.63|120.1||0.004413|20891|1||0.11|0||M|09|GGM09
2009-05-11 03:30|120.59||||27188|||0.18|||M|09|GGM09
2009-05-11 04:00|120.58||||18905|||0.08|||M|09|GGM09
2009-05-11 04:30|120.64||||21425|||0.11|||M|09|GGM09
2009-05-11 05:00|120.68||||12202|||0.07|||M|09|GGM09
2009-05-11 05:30|120.66|120.04||0.005165|14153|1||0.09|0||M|09|GGM09
2009-05-11 06:00|120.68|120.08||0.004997|32249|1||0.13|0||M|09|GGM09
2009-05-11 06:30|120.64||||20079|||0.1|||M|09|GGM09
2009-05-11 07:00|120.86|120.29||0.004739|42583|3||0.28|0.1||M|09|GGM09
2009-05-11 07:30|120.83||||30594|||0.11|||M|09|GGM09
2009-05-11 08:00|120.8||||32096|||0.08|||M|09|GGM09
2009-05-11 08:30|120.92|120.33||0.004903|44645|286||0.17|0.03||M|09|GGM09
2009-05-11 09:00|120.77|120.18||0.004909|50813|7||0.24|0.12||M|09|GGM09
2009-05-11 09:30|120.86|120.35||0.004238|36970|1||0.22|0||M|09|GGM09
2009-05-11 10:00|120.9||||58782|||0.14|||M|09|GGM09
2009-05-11 10:30|120.91||||14702|||0.08|||M|09|GGM09
2009-05-11 11:00|120.87||||7394|||0.11|||M|09|GGM09
2009-05-11 11:30|120.94||||6358|||0.1|||M|09|GGM09
2009-05-11 12:00|120.97||||2814|||0.06|||M|09|GGM09
2009-05-11 12:30|120.97|120.41||0.004651|1492|1||0.04|0||M|09|GGM09
2009-05-11 13:00|120.99||||1387|||0.07|||M|09|GGM09
2009-05-11 13:30|120.97||||226|||0.04|||M|09|GGM09
2009-05-11 14:00|120.99||||500|||0.02|||M|09|GGM09
2009-05-11 14:30|121||||1329|||0.02|||M|09|GGM09
2009-05-11 15:00|121||||295|||0|||M|09|GGM09
2009-05-12 01:00|120.89|120.3||0.004904|18839|3||0.17|0.02||M|09|GGM09
2009-05-12 01:30|120.84||||8502|||0.1|||M|09|GGM09
2009-05-12 02:00|120.78||||31493|||0.14|||M|09|GGM09
2009-05-12 02:30|120.68|120.09||0.004913|36980|12||0.18|0.14||M|09|GGM09
2009-05-12 03:00|120.63|120.1||0.004413|41230|1||0.17|0||M|09|GGM09
2009-05-12 03:30|120.72|120.11||0.005079|24677|2||0.14|0.08||M|09|GGM09
2009-05-12 04:00|120.65||||30535|||0.17|||M|09|GGM09
2009-05-12 04:30|120.65|120.11||0.004496|34691|452||0.14|0.03||M|09|GGM09
2009-05-12 05:00|120.76|120.12||0.005328|37300|453||0.15|0.06||M|09|GGM09
2009-05-12 05:30|120.79||||15667|||0.05|||M|09|GGM09
2009-05-12 06:00|120.82||||14536|||0.1|||M|09|GGM09
2009-05-12 06:30|120.77|120.2||0.004742|11531|10||0.11|0.01||M|09|GGM09
2009-05-12 07:00|120.69||||20642|||0.13|||M|09|GGM09
2009-05-12 07:30|120.63||||49273|||0.21|||M|09|GGM09
2009-05-12 08:00|120.73||||48292|||0.17|||M|09|GGM09
2009-05-12 08:30|120.7|120.1||0.004996|45294|1||0.22|0||M|09|GGM09
2009-05-12 09:00|120.8|120.22||0.004824|37803|22||0.15|0.02||M|09|GGM09
2009-05-12 09:30|120.67||||30753|||0.22|||M|09|GGM09
2009-05-12 10:00|120.66|120.07||0.004914|30958|1||0.13|0||M|09|GGM09
2009-05-12 10:30|120.66||||12555|||0.09|||M|09|GGM09
2009-05-12 11:00|120.74||||8487|||0.13|||M|09|GGM09
2009-05-12 11:30|120.74||||4761|||0.07|||M|09|GGM09
2009-05-12 12:00|120.7||||2210|||0.08|||M|09|GGM09
2009-05-12 12:30|120.86|120.14||0.005993|4599|1||0.2|0||M|09|GGM09
2009-05-12 13:00|120.84||||615|||0.07|||M|09|GGM09
2009-05-12 13:30|120.8||||523|||0.07|||M|09|GGM09
2009-05-12 14:00|120.73||||364|||0.06|||M|09|GGM09
2009-05-12 14:30|120.74||||579|||0.05|||M|09|GGM09
2009-05-12 15:00|120.72||||5|||0|||M|09|GGM09
2009-05-13 01:00|120.53|119.93||0.005003|16398|1||0.11|0||M|09|GGM09
2009-05-13 01:30|120.66|120.03||0.005249|11426|1||0.13|0||M|09|GGM09
2009-05-13 02:00|120.7||||24804|||0.13|||M|09|GGM09
2009-05-13 02:30|120.71|120.06||0.005414|23939|75||0.1|0.03||M|09|GGM09
2009-05-13 03:00|120.78|120.17||0.005076|23769|1||0.11|0||M|09|GGM09
2009-05-13 03:30|120.71||||19761|||0.16|||M|09|GGM09
2009-05-13 04:00|120.84|120.2||0.005324|31555|6||0.17|0||M|09|GGM09
2009-05-13 04:30|120.88||||46135|||0.11|||M|09|GGM09
2009-05-13 05:00|120.82|120.3||0.004323|27331|5||0.14|0||M|09|GGM09
2009-05-13 05:30|120.92|120.32||0.004987|18516|171||0.14|0.02||M|09|GGM09
2009-05-13 06:00|120.97||||25843|||0.13|||M|09|GGM09
2009-05-13 06:30|121.15||||54701|||0.26|||M|09|GGM09
2009-05-13 07:00|121.24|120.51||0.006058|35036|3||0.14|0||M|09|GGM09
2009-05-13 07:30|121.18||||71523|||0.15|||M|09|GGM09
2009-05-13 08:00|121.28|120.67||0.005055|38495|1||0.18|0||M|09|GGM09
2009-05-13 08:30|121.38|120.76||0.005134|53654|31||0.14|0.06||M|09|GGM09
2009-05-13 09:00|121.37|120.74||0.005218|62206|17||0.16|0.08||M|09|GGM09
2009-05-13 09:30|121.48|120.82||0.005463|44783|20||0.14|0||M|09|GGM09
2009-05-13 10:00|121.39||||33707|||0.18|||M|09|GGM09
2009-05-13 10:30|121.35||||13366|||0.07|||M|09|GGM09
2009-05-13 11:00|121.26||||12613|||0.14|||M|09|GGM09
2009-05-13 11:30|121.32||||6006|||0.1|||M|09|GGM09
2009-05-13 12:00|121.27||||2111|||0.04|||M|09|GGM09
2009-05-13 12:30|121.25||||1916|||0.1|||M|09|GGM09
2009-05-13 13:00|121.31||||938|||0.08|||M|09|GGM09
2009-05-13 13:30|121.27|120.72||0.004556|434|1||0.05|0||M|09|GGM09
2009-05-13 14:00|121.28||||381|||0.04|||M|09|GGM09
2009-05-13 14:30|121.24||||308|||0.05|||M|09|GGM09
2009-05-13 15:00|121.23||||13|||0|||M|09|GGM09
2009-05-14 01:00|121.19|120.61||0.004809|17049|4||0.18|0.19||M|09|GGM09
2009-05-14 01:30|121.31||||13963|||0.15|||M|09|GGM09
2009-05-14 02:00|121.51||||45527|||0.23|||M|09|GGM09
2009-05-14 02:30|121.41||||35891|||0.13|||M|09|GGM09
2009-05-14 03:00|121.37|120.76||0.005051|25392|27||0.07|0||M|09|GGM09
2009-05-14 03:30|121.36|120.73||0.005218|42427|25||0.13|0||M|09|GGM09
2009-05-14 04:00|121.45||||32695|||0.12|||M|09|GGM09
2009-05-14 04:30|121.52|120.89||0.005211|40963|1||0.12|0||M|09|GGM09
2009-05-14 05:00|121.67|121||0.005537|50340|17||0.22|0.14||M|09|GGM09
2009-05-14 05:30|121.68||||42008|||0.11|||M|09|GGM09
2009-05-14 06:00|121.81|121.23||0.004784|53027|154||0.22|0.2||M|09|GGM09
2009-05-14 06:30|121.77||||29403|||0.19|||M|09|GGM09
2009-05-14 07:00|121.92|121.29||0.005194|40902|51||0.17|0.09||M|09|GGM09
2009-05-14 07:30|121.83|121.18||0.005364|54384|28||0.19|0||M|09|GGM09
2009-05-14 08:00|121.69|121.12||0.004706|43926|25||0.21|0.11||M|09|GGM09
2009-05-14 08:30|121.7|121.1||0.004955|40093|1||0.15|0||M|09|GGM09
2009-05-14 09:00|121.74|121.11||0.005202|27189|1||0.12|0||M|09|GGM09
2009-05-14 09:30|121.73|121.12||0.005036|38834|48||0.16|0||M|09|GGM09
2009-05-14 10:00|121.72|121.09||0.005203|21685|2||0.08|0||M|09|GGM09
2009-05-14 10:30|121.72|121.07||0.005369|24508|3||0.13|0.01||M|09|GGM09
2009-05-14 11:00|121.68|121.16||0.004292|12267|1||0.11|0||M|09|GGM09
2009-05-14 11:30|121.63||||6319|||0.12|||M|09|GGM09
2009-05-14 12:00|121.69||||1798|||0.12|||M|09|GGM09
2009-05-14 12:30|121.71||||326|||0.07|||M|09|GGM09
2009-05-14 13:00|121.7||||530|||0.04|||M|09|GGM09
2009-05-14 13:30|121.61||||1046|||0.12|||M|09|GGM09
2009-05-14 14:00|121.67||||682|||0.07|||M|09|GGM09
2009-05-14 14:30|121.58||||887|||0.11|||M|09|GGM09
2009-05-14 15:00|121.59||||41|||0|||M|09|GGM09
2009-05-15 01:00|121.8||||13204|||0.21|||M|09|GGM09
2009-05-15 01:30|121.74|121.18||0.004621|8744|1||0.09|0||M|09|GGM09
2009-05-15 02:00|122|121.2||0.006601|42777|177||0.33|0.01||M|09|GGM09
2009-05-15 02:30|122.01|121.33||0.005605|31089|6||0.13|0.09||M|09|GGM09
2009-05-15 03:00|121.98|121.4||0.004778|15083|2||0.1|0||M|09|GGM09
2009-05-15 03:30|121.94|121.3||0.005276|26854|2||0.14|0.02||M|09|GGM09
2009-05-15 04:00|121.86|121.3||0.004617|18257|1||0.1|0||M|09|GGM09
2009-05-15 04:30|121.88|121.25||0.005196|20210|2||0.1|0.02||M|09|GGM09
2009-05-15 05:00|121.88||||14812|||0.09|||M|09|GGM09
2009-05-15 05:30|121.75||||26491|||0.19|||M|09|GGM09
2009-05-15 06:00|121.69|121.06||0.005204|28861|20||0.16|0||M|09|GGM09
2009-05-15 06:30|121.77|121.12||0.005367|13450|1||0.11|0||M|09|GGM09
2009-05-15 07:00|121.61|121.09||0.004294|17047|400||0.21|0||M|09|GGM09
2009-05-15 07:30|121.46|120.96||0.004134|54113|2||0.21|0.01||M|09|GGM09
2009-05-15 08:00|121.28|120.73||0.004556|89686|1||0.25|0||M|09|GGM09
2009-05-15 08:30|121.32|120.63||0.00572|54637|3||0.2|0.05||M|09|GGM09
2009-05-15 09:00|121.2||||32826|||0.24|||M|09|GGM09
2009-05-15 09:30|121.17||||45503|||0.18|||M|09|GGM09
2009-05-15 10:00|121.16|120.52||0.00531|26762|1||0.13|0||M|09|GGM09
2009-05-15 10:30|121.2|120.53||0.005559|15485|141||0.12|0||M|09|GGM09
2009-05-15 11:00|121.19||||6910|||0.07|||M|09|GGM09
2009-05-15 11:30|121.22||||3641|||0.08|||M|09|GGM09
2009-05-15 12:00|121.17||||2059|||0.08|||M|09|GGM09
2009-05-15 12:30|121.16||||512|||0.06|||M|09|GGM09
2009-05-15 13:00|121.18||||223|||0.04|||M|09|GGM09
2009-05-15 13:30|121.25||||804|||0.09|||M|09|GGM09
2009-05-15 14:00|121.2||||343|||0.06|||M|09|GGM09
2009-05-15 14:30|121.23|120.55||0.005641|508|2||0.06|0||M|09|GGM09
2009-05-15 15:00|121.23||||30|||0|||M|09|GGM09
2009-05-18 01:00|121.33|120.77||0.004637|12726|1||0.11|0||M|09|GGM09
2009-05-18 01:30|121.34||||10746|||0.14|||M|09|GGM09
2009-05-18 02:00|121.46||||25068|||0.17|||M|09|GGM09
2009-05-18 02:30|121.42|120.8||0.005132|15479|1||0.12|0||M|09|GGM09
2009-05-18 03:00|121.53||||14990|||0.13|||M|09|GGM09
2009-05-18 03:30|121.46||||18795|||0.14|||M|09|GGM09
2009-05-18 04:00|121.35||||19471|||0.13|||M|09|GGM09
2009-05-18 04:30|121.28|120.67||0.005055|27037|533||0.11|0.05||M|09|GGM09
2009-05-18 05:00|121.35|120.73||0.005135|21372|7||0.15|0.09||M|09|GGM09
2009-05-18 05:30|121.46||||15899|||0.15|||M|09|GGM09
2009-05-18 06:00|121.44||||14382|||0.1|||M|09|GGM09
2009-05-18 06:30|121.43||||12084|||0.09|||M|09|GGM09
2009-05-18 07:00|121.48|120.83||0.005379|13068|12||0.08|0||M|09|GGM09
2009-05-18 07:30|121.44|120.81||0.005215|15601|10||0.09|0||M|09|GGM09
2009-05-18 08:00|121.48|120.89||0.00488|19346|7||0.1|0.05||M|09|GGM09
2009-05-18 08:30|121.29|120.67||0.005138|64935|1||0.31|0||M|09|GGM09
2009-05-18 09:00|121.22|120.69||0.004391|25991|4||0.17|0||M|09|GGM09
2009-05-18 09:30|121.35|120.66||0.005719|24925|1||0.18|0||M|09|GGM09
2009-05-18 10:00|121.27||||20200|||0.12|||M|09|GGM09
2009-05-18 10:30|121.17|120.55||0.005143|31622|1||0.17|0||M|09|GGM09
2009-05-18 11:00|121.13||||8116|||0.11|||M|09|GGM09
2009-05-18 11:30|121.13|120.54||0.004895|7853|1||0.1|0||M|09|GGM09
2009-05-18 12:00|121.11||||872|||0.07|||M|09|GGM09
2009-05-18 12:30|121.11||||456|||0.05|||M|09|GGM09
2009-05-18 13:00|121.12||||229|||0.04|||M|09|GGM09
2009-05-18 13:30|121.07||||682|||0.07|||M|09|GGM09
2009-05-18 14:00|121.06||||423|||0.02|||M|09|GGM09
2009-05-18 14:30|120.99|120.4||0.0049|2597|22||0.09|0.04||M|09|GGM09
2009-05-18 15:00|120.97||||97|||0|||M|09|GGM09
2009-05-19 01:00|120.65|119.99||0.0055|43401|5||0.37|0.31||M|09|GGM09
2009-05-19 01:30|120.68|120.13||0.004578|30415|1||0.14|0||M|09|GGM09
2009-05-19 02:00|120.58|119.97||0.005085|38421|4||0.2|0.11||M|09|GGM09
2009-05-19 02:30|120.68|120.05||0.005248|23429|338||0.12|0.06||M|09|GGM09
2009-05-19 03:00|120.7|120.07||0.005247|18570|13||0.07|0||M|09|GGM09
2009-05-19 03:30|120.61|119.91||0.005838|36921|202||0.2|0.16||M|09|GGM09
2009-05-19 04:00|120.73|120.05||0.005664|37434|100||0.16|0||M|09|GGM09
2009-05-19 04:30|120.62|119.93||0.005753|32056|232||0.19|0.1||M|09|GGM09
2009-05-19 05:00|120.46|119.85||0.00509|46558|2||0.25|0.05||M|09|GGM09
2009-05-19 05:30|120.42|119.75||0.005595|49898|1||0.21|0||M|09|GGM09
2009-05-19 06:00|120.58|119.7||0.007352|33608|10||0.24|0||M|09|GGM09
2009-05-19 06:30|120.56||||17897|||0.08|||M|09|GGM09
2009-05-19 07:00|120.68|119.97||0.005918|32753|1||0.15|0||M|09|GGM09
2009-05-19 07:30|120.77|120.06||0.005914|57456|7||0.22|0.14||M|09|GGM09
2009-05-19 08:00|120.71||||26156|||0.14|||M|09|GGM09
2009-05-19 08:30|120.69|120.03||0.005499|30667|27||0.15|0.03||M|09|GGM09
2009-05-19 09:00|120.38|119.9||0.004003|65258|787||0.34|0.09||M|09|GGM09
2009-05-19 09:30|120.46|119.85||0.00509|50343|77||0.16|0.1||M|09|GGM09
2009-05-19 10:00|120.54|119.92||0.00517|31747|118||0.14|0.04||M|09|GGM09
2009-05-19 10:30|120.52|119.84||0.005674|15445|37||0.14|0.06||M|09|GGM09
2009-05-19 11:00|120.59|120||0.004917|14157|25||0.15|0.06||M|09|GGM09
2009-05-19 11:30|120.65|120||0.005417|4298|2||0.1|0||M|09|GGM09
2009-05-19 12:00|120.59||||1985|||0.11|||M|09|GGM09
2009-05-19 12:30|120.56||||1171|||0.06|||M|09|GGM09
2009-05-19 13:00|120.61||||442|||0.05|||M|09|GGM09
2009-05-19 13:30|120.64||||644|||0.08|||M|09|GGM09
2009-05-19 14:00|120.6||||307|||0.05|||M|09|GGM09
2009-05-19 14:30|120.63||||796|||0.09|||M|09|GGM09
2009-05-19 15:00|120.58||||38|||0|||M|09|GGM09
2009-05-20 01:00|120.48|119.8||0.005676|18112|4||0.11|0.05||M|09|GGM09
2009-05-20 01:30|120.41|119.79||0.005176|18643|453||0.16|0.08||M|09|GGM09
2009-05-20 02:00|120.45||||23022|||0.14|||M|09|GGM09
2009-05-20 02:30|120.27|119.69||0.004846|51521|3||0.21|0.05||M|09|GGM09
2009-05-20 03:00|120.41|119.76||0.005428|25815|15||0.17|0.06||M|09|GGM09
2009-05-20 03:30|120.33|119.77||0.004676|80200|1||0.18|0||M|09|GGM09
2009-05-20 04:00|120.54|120||0.0045|91707|4||0.33|0.24||M|09|GGM09
2009-05-20 04:30|120.53|119.9||0.005254|35308|85||0.12|0.04||M|09|GGM09
2009-05-20 05:00|120.64|119.9||0.006172|29216|1||0.17|0||M|09|GGM09
2009-05-20 05:30|120.62|119.95||0.005586|16484|1||0.1|0||M|09|GGM09
2009-05-20 06:00|120.67|120.02||0.005416|12392|1||0.1|0||M|09|GGM09
2009-05-20 06:30|120.6|120.02||0.004833|17772|25||0.1|0||M|09|GGM09
2009-05-20 07:00|120.76|120.13||0.005244|24621|50||0.16|0||M|09|GGM09
2009-05-20 07:30|120.76|120.1||0.005495|30466|6||0.11|0||M|09|GGM09
2009-05-20 08:00|120.75|120.02||0.006082|37432|25||0.2|0.1||M|09|GGM09
2009-05-20 08:30|120.6||||30108|||0.21|||M|09|GGM09
2009-05-20 09:00|120.49|119.87||0.005172|44328|13||0.16|0.1||M|09|GGM09
2009-05-20 09:30|120.57|119.82||0.006259|46074|7||0.24|0.02||M|09|GGM09
2009-05-20 10:00|120.56|119.96||0.005002|31492|1||0.2|0||M|09|GGM09
2009-05-20 10:30|120.58|119.9||0.005671|14757|3||0.13|0.03||M|09|GGM09
2009-05-20 11:00|120.58||||9751|||0.07|||M|09|GGM09
2009-05-20 11:30|120.64|119.98||0.005501|4815|1||0.08|0||M|09|GGM09
2009-05-20 12:00|120.63||||754|||0.04|||M|09|GGM09
2009-05-20 12:30|120.7|120.02||0.005666|2212|1||0.16|0||M|09|GGM09
2009-05-20 13:00|120.77|120.2||0.004742|3186|3||0.14|0||M|09|GGM09
2009-05-20 13:30|120.76|120.2||0.004659|872|1||0.07|0||M|09|GGM09
2009-05-20 14:00|120.8|120.2||0.004992|294|36||0.08|0.03||M|09|GGM09
2009-05-20 14:30|120.8||||505|||0.06|||M|09|GGM09
2009-05-20 15:00|120.79||||7|||0|||M|09|GGM09
2009-05-21 01:00|120.63|119.95||0.005669|18246|1||0.14|0||M|09|GGM09
2009-05-21 01:30|120.57|119.93||0.005336|10012|326||0.12|0.09||M|09|GGM09
2009-05-21 02:00|120.44|119.82||0.005174|23005|28||0.18|0.15||M|09|GGM09
2009-05-21 02:30|120.55||||22989|||0.17|||M|09|GGM09
2009-05-21 03:00|120.5|119.98||0.004334|38739|1||0.17|0||M|09|GGM09
2009-05-21 03:30|120.62|119.99||0.00525|48085|4||0.29|0.07||M|09|GGM09
2009-05-21 04:00|120.55|120||0.004583|24562|3||0.22|0||M|09|GGM09
2009-05-21 04:30|120.71|120.14||0.004744|32994|2||0.23|0||M|09|GGM09
2009-05-21 05:00|120.74|120.14||0.004994|14885|1||0.09|0||M|09|GGM09
2009-05-21 05:30|120.76|120.15||0.005077|11752|1||0.06|0||M|09|GGM09
2009-05-21 06:00|121.27|120.58||0.005722|82679|69||0.61|0.38||M|09|GGM09
2009-05-21 06:30|121.23|120.71||0.004308|30094|5||0.13|0.05||M|09|GGM09
2009-05-21 07:00|121.25|120.61||0.005306|16156|3||0.12|0.04||M|09|GGM09
2009-05-21 07:30|121.33|120.72||0.005053|24476|9||0.16|0.07||M|09|GGM09
2009-05-21 08:00|121.45|120.86||0.004882|38877|12||0.18|0.04||M|09|GGM09
2009-05-21 08:30|121.36|120.69||0.005551|26895|3||0.17|0.12||M|09|GGM09
2009-05-21 09:00|121.38|120.8||0.004801|28621|90||0.21|0.08||M|09|GGM09
2009-05-21 09:30|121.27|120.69||0.004806|32894|46||0.21|0.1||M|09|GGM09
2009-05-21 10:00|121.04|120.4||0.005316|37943|6||0.36|0.24||M|09|GGM09
2009-05-21 10:30|120.83|120.41||0.003488|26457|1||0.24|0||M|09|GGM09
2009-05-21 11:00|120.65|119.99||0.0055|31232|4||0.31|0.03||M|09|GGM09
2009-05-21 11:30|120.65||||6600|||0.11|||M|09|GGM09
2009-05-21 12:00|120.63|119.98||0.005418|2228|5||0.11|0.05||M|09|GGM09
2009-05-21 12:30|120.41|119.8||0.005092|7070|6||0.23|0.22||M|09|GGM09
2009-05-21 13:00|120.41|119.77||0.005344|5212|4||0.11|0.08||M|09|GGM09
2009-05-21 13:30|120.41||||1477|||0.08|||M|09|GGM09
2009-05-21 14:00|120.36||||1224|||0.11|||M|09|GGM09
2009-05-21 14:30|120.35|119.76||0.004927|1043|4||0.06|0.04||M|09|GGM09
2009-05-21 15:00|120.32||||109|||0|||M|09|GGM09
2009-05-22 01:00|120.44|119.85||0.004923|23786|285||0.2|0.16||M|09|GGM09
2009-05-22 01:30|120.34|119.74||0.005011|12080|56||0.15|0.05||M|09|GGM09
2009-05-22 02:00|120.32|119.69||0.005264|48997|86||0.31|0.12||M|09|GGM09
2009-05-22 02:30|120.38|119.8||0.004841|25818|15||0.22|0.2||M|09|GGM09
2009-05-22 03:00|120.44|119.83||0.005091|24181|3||0.16|0.01||M|09|GGM09
2009-05-22 03:30|120.44|119.91||0.00442|29579|55||0.2|0.08||M|09|GGM09
2009-05-22 04:00|120.49||||15692|||0.11|||M|09|GGM09
2009-05-22 04:30|120.44|119.86||0.004839|16418|1||0.08|0||M|09|GGM09
2009-05-22 05:00|120.44||||10141|||0.1|||M|09|GGM09
2009-05-22 05:30|120.36|119.82||0.004507|8884|2||0.09|0||M|09|GGM09
2009-05-22 06:00|120.35|119.73||0.005178|8948|16||0.08|0.05||M|09|GGM09
2009-05-22 06:30|120.4|119.76||0.005344|14005|1||0.1|0||M|09|GGM09
2009-05-22 07:00|120.44|119.75||0.005762|15947|40||0.11|0||M|09|GGM09
2009-05-22 07:30|120.32|119.66||0.005516|26253|7||0.17|0.11||M|09|GGM09
2009-05-22 08:00|120.26|119.63||0.005266|48637|595||0.17|0.12||M|09|GGM09
2009-05-22 08:30|120.36|119.68||0.005682|30990|45||0.21|0.11||M|09|GGM09
2009-05-22 09:00|120.2|119.62||0.004849|24464|289||0.2|0.08||M|09|GGM09
2009-05-22 09:30|120.33|119.69||0.005347|24155|1||0.19|0||M|09|GGM09
2009-05-22 10:00|120.27|119.62||0.005434|22338|199||0.19|0.06||M|09|GGM09
2009-05-22 10:30|120.23|119.64||0.004931|13937|42||0.13|0.08||M|09|GGM09
2009-05-22 11:00|119.96|119.25||0.005954|27848|220||0.4|0.3||M|09|GGM09
2009-05-22 11:30|119.86|119.2||0.005537|8508|3||0.12|0.05||M|09|GGM09
2009-05-22 12:00|119.82|119.14||0.005708|4298|5||0.1|0.05||M|09|GGM09
2009-05-22 12:30|119.86|119.21||0.005453|1852|5||0.11|0.1||M|09|GGM09
2009-05-22 13:00|119.84||||673|||0.03|||M|09|GGM09
2009-05-22 13:30|119.88|119.16||0.006042|644|1||0.06|0||M|09|GGM09
2009-05-22 14:00|119.89|119.21||0.005704|228|1||0.04|0||M|09|GGM09
2009-05-22 14:30|119.93|119.23||0.005871|951|1||0.1|0||M|09|GGM09
2009-05-22 15:00|119.94||||15|||0|||M|09|GGM09
2009-05-25 01:00|119.82|119.18||0.00537|8371|94||0.12|0.06||M|09|GGM09
2009-05-25 01:30|119.56|118.91||0.005466|26463|121||0.31|0.25||M|09|GGM09
2009-05-25 02:00|119.7|118.9||0.006728|19483|90||0.21|0.05||M|09|GGM09
2009-05-25 02:30|119.74|119.09||0.005458|14691|49||0.16|0.07||M|09|GGM09
2009-05-25 03:00|119.66|119.05||0.005124|12454|14||0.12|0.09||M|09|GGM09
2009-05-25 03:30|119.71|119.06||0.005459|8369|131||0.11|0.04||M|09|GGM09
2009-05-25 04:00|119.59|119||0.004958|7210|8||0.14|0.01||M|09|GGM09
2009-05-25 04:30|119.63|118.91||0.006055|9378|26||0.13|0.03||M|09|GGM09
2009-05-25 05:00|119.61|118.97||0.00538|6476|105||0.07|0.03||M|09|GGM09
2009-05-25 05:30|119.63||||3190|||0.06|||M|09|GGM09
2009-05-25 06:00|119.62|118.98||0.005379|4917|3||0.09|0.05||M|09|GGM09
2009-05-25 06:30|119.63|118.99||0.005379|2108|21||0.03|0.02||M|09|GGM09
2009-05-25 07:00|119.69|119.05||0.005376|5350|33||0.09|0.07||M|09|GGM09
2009-05-25 07:30|119.7|119.09||0.005122|4862|13||0.07|0.07||M|09|GGM09
2009-05-25 08:00|119.59|118.94||0.005465|5182|13||0.12|0.11||M|09|GGM09
2009-05-25 08:30|119.69|119.01||0.005714|6081|10||0.1|0.02||M|09|GGM09
2009-05-25 09:00|119.67|119.02||0.005461|4576|40||0.05|0.03||M|09|GGM09
2009-05-25 09:30|119.6|118.95||0.005464|6339|4||0.13|0.04||M|09|GGM09
2009-05-25 10:00|119.65|119||0.005462|3336|114||0.09|0.03||M|09|GGM09
2009-05-25 10:30|119.67|118.96||0.005968|2363|1||0.1|0||M|09|GGM09
2009-05-25 11:00|119.71|119.05||0.005544|1031|3||0.07|0.03||M|09|GGM09
2009-05-25 11:30|119.73|119||0.006134|1323|2||0.1|0.04||M|09|GGM09
2009-05-25 12:00|119.68||||207|||0.05|||M|09|GGM09
2009-05-25 12:30|119.67|119.02||0.005461|59|28||0.03|0.04||M|09|GGM09
2009-05-25 13:00|119.68||||35|||0.02|||M|09|GGM09
2009-05-25 13:30|119.7||||31|||0.00999999999999|||M|09|GGM09
2009-05-25 14:00|119.69||||12|||0.00999999999999|||M|09|GGM09
2009-05-25 14:30|119.57|118.92||0.005466|390|4||0.13|0.08||M|09|GGM09
2009-05-25 15:00|119.6||||17|||0|||M|09|GGM09
2009-05-26 01:00|119.78|119.09||0.005794|13641|71||0.17|0.15||M|09|GGM09
2009-05-26 01:30|119.81|119.16||0.005455|12139|120||0.09|0.05||M|09|GGM09
2009-05-26 02:00|119.85|119.16||0.005791|28439|143||0.13|0.08||M|09|GGM09
2009-05-26 02:30|119.89|119.23||0.005536|25452|20||0.08|0.03||M|09|GGM09
2009-05-26 03:00|119.87|119.24||0.005283|21372|595||0.1|0.07||M|09|GGM09
2009-05-26 03:30|119.77|119.1||0.005626|42622|310||0.22|0.15||M|09|GGM09
2009-05-26 04:00|119.78|119.11||0.005625|24089|142||0.13|0.09||M|09|GGM09
2009-05-26 04:30|119.73|119.11||0.005205|23160|35||0.09|0.04||M|09|GGM09
2009-05-26 05:00|119.85|119.21||0.005369|32955|1176||0.24|0.2||M|09|GGM09
2009-05-26 05:30|119.9|119.28||0.005198|20688|384||0.1|0.03||M|09|GGM09
2009-05-26 06:00|119.85|119.24||0.005116|9259|22||0.11|0.02||M|09|GGM09
2009-05-26 06:30|119.8|119.12||0.005709|17209|5||0.17|0||M|09|GGM09
2009-05-26 07:00|119.87|119.22||0.005452|20303|470||0.15|0.11||M|09|GGM09
2009-05-26 07:30|119.87|119.24||0.005283|15101|78||0.12|0.07||M|09|GGM09
2009-05-26 08:00|120.02||||34981|||0.2|||M|09|GGM09
2009-05-26 08:30|119.86|119.35||0.004273|56154|352||0.17|0.1||M|09|GGM09
2009-05-26 09:00|119.67|119.02||0.005461|79418|1750||0.29|0.27||M|09|GGM09
2009-05-26 09:30|119.64|118.98||0.005547|35980|2925||0.12|0.08||M|09|GGM09
2009-05-26 10:00|119.39|118.74||0.005474|72888|217||0.3|0.24||M|09|GGM09
2009-05-26 10:30|119.42|118.72||0.005896|29048|9||0.13|0.05||M|09|GGM09
2009-05-26 11:00|119.36|118.73||0.005306|13679|3||0.12|0.02||M|09|GGM09
2009-05-26 11:30|119.39|118.71||0.005728|9819|1097||0.13|0.06||M|09|GGM09
2009-05-26 12:00|119.41||||3189|||0.08|||M|09|GGM09
2009-05-26 12:30|119.37||||1232|||0.09|||M|09|GGM09
2009-05-26 13:00|119.37||||403|||0.04|||M|09|GGM09
2009-05-26 13:30|119.35||||248|||0.04|||M|09|GGM09
2009-05-26 14:00|119.3|118.66||0.005394|1150|29||0.08|0||M|09|GGM09
2009-05-26 14:30|119.23|118.54||0.005821|1117|10||0.08|0.03||M|09|GGM09
2009-05-26 15:00|119.23||||4|||0|||M|09|GGM09
2009-05-27 01:00|119.36|118.63||0.006154|13794|283||0.13|0.04||M|09|GGM09
2009-05-27 01:30|119.34|118.66||0.005731|17491|444||0.11|0.09||M|09|GGM09
2009-05-27 02:00|119.21|118.55||0.005567|40325|494||0.19|0.13||M|09|GGM09
2009-05-27 02:30|119.29|118.6||0.005818|31806|1372||0.15|0.1||M|09|GGM09
2009-05-27 03:00|119.22|118.51||0.005991|28228|410||0.15|0.14||M|09|GGM09
2009-05-27 03:30|119.21|118.53||0.005737|39026|1450||0.1|0.06||M|09|GGM09
2009-05-27 04:00|119.23|118.53||0.005906|24591|3692||0.08|0.07||M|09|GGM09
2009-05-27 04:30|119.25|118.56||0.00582|19890|698||0.08|0.03||M|09|GGM09
2009-05-27 05:00|119.17|118.49||0.005739|24521|510||0.14|0.11||M|09|GGM09
2009-05-27 05:30|119.26|118.58||0.005735|19267|164||0.11|0.08||M|09|GGM09
2009-05-27 06:00|119.29|118.64||0.005479|18982|2697||0.1|0.05||M|09|GGM09
2009-05-27 06:30|119.38|118.74||0.00539|23191|2633||0.11|0.08||M|09|GGM09
2009-05-27 07:00|119.4|118.76||0.005389|27693|1805||0.09|0.07||M|09|GGM09
2009-05-27 07:30|119.39|118.75||0.005389|35251|852||0.12|0.09||M|09|GGM09
2009-05-27 08:00|119.39|118.72||0.005644|37561|1397||0.12|0.08||M|09|GGM09
2009-05-27 08:30|119.29|118.67||0.005225|61595|1192||0.23|0.19||M|09|GGM09
2009-05-27 09:00|119.33|118.7||0.005307|46859|712||0.18|0.12||M|09|GGM09
2009-05-27 09:30|119.43|118.77||0.005557|38276|1136||0.15|0.11||M|09|GGM09
2009-05-27 10:00|119.46|118.78||0.005725|37727|572||0.11|0.07||M|09|GGM09
2009-05-27 10:30|119.48|118.86||0.005216|25064|434||0.08|0.06||M|09|GGM09
2009-05-27 11:00|119.4|118.78||0.00522|9178|125||0.1|0.07||M|09|GGM09
2009-05-27 11:30|119.45||||4961|||0.08|||M|09|GGM09
2009-05-27 12:00|119.3|118.71||0.00497|3847|4||0.2|0.09||M|09|GGM09
2009-05-27 12:30|119.17|118.51||0.005569|13010|1179||0.22|0.16||M|09|GGM09
2009-05-27 13:00|119.08|118.44||0.005404|7664|343||0.19|0.14||M|09|GGM09
2009-05-27 13:30|119.03|118.42||0.005151|1985|1||0.13|0||M|09|GGM09
2009-05-27 14:00|118.87|118.25||0.005243|9726|267||0.29|0.15||M|09|GGM09
2009-05-27 14:30|118.87|118.24||0.005328|1161|6||0.07|0.06||M|09|GGM09
2009-05-27 15:00|118.86||||306|||0|||M|09|GGM09
2009-05-28 01:00|118.92|118.3||0.005241|29159|348||0.16|0.16||M|09|GGM09
2009-05-28 01:30|118.95|118.31||0.00541|22300|384||0.13|0.11||M|09|GGM09
2009-05-28 02:00|118.96|118.34||0.005239|36128|1416||0.17|0.12||M|09|GGM09
2009-05-28 02:30|119.11|118.43||0.005742|38926|956||0.16|0.14||M|09|GGM09
2009-05-28 03:00|119.06|118.44||0.005235|44092|385||0.12|0.1||M|09|GGM09
2009-05-28 03:30|118.98|118.35||0.005323|51508|543||0.12|0.06||M|09|GGM09
2009-05-28 04:00|118.94|118.29||0.005495|42848|7906||0.12|0.09||M|09|GGM09
2009-05-28 04:30|119.03|118.4||0.005321|35874|478||0.14|0.12||M|09|GGM09
2009-05-28 05:00|119.02|118.36||0.005576|14062|212||0.06|0.02||M|09|GGM09
2009-05-28 05:30|119.03|118.38||0.005491|11088|820||0.03|0.02||M|09|GGM09
2009-05-28 06:00|118.98|118.33||0.005493|11964|110||0.08|0.07||M|09|GGM09
2009-05-28 06:30|119|118.35||0.005492|11054|174||0.1|0.06||M|09|GGM09
2009-05-28 07:00|118.98|118.29||0.005833|17441|459||0.11|0.09||M|09|GGM09
2009-05-28 07:30|119.03|118.38||0.005491|22762|297||0.12|0.1||M|09|GGM09
2009-05-28 08:00|119.21|118.58||0.005313|79314|3366||0.28|0.24||M|09|GGM09
2009-05-28 08:30|119.17|118.53||0.005399|43292|251||0.16|0.11||M|09|GGM09
2009-05-28 09:00|119.19|118.52||0.005653|41336|470||0.19|0.14||M|09|GGM09
2009-05-28 09:30|119.28|118.62||0.005564|35928|443||0.15|0.09||M|09|GGM09
2009-05-28 10:00|119.15|118.51||0.0054|33401|595||0.15|0.12||M|09|GGM09
2009-05-28 10:30|119.04|118.39||0.00549|23925|1368||0.2|0.19||M|09|GGM09
2009-05-28 11:00|118.91|118.25||0.005581|18817|337||0.17|0.12||M|09|GGM09
2009-05-28 11:30|118.93|118.22||0.006006|9691|3||0.11|0.05||M|09|GGM09
2009-05-28 12:00|118.91|118.24||0.005666|7899|17||0.24|0.09||M|09|GGM09
2009-05-28 12:30|118.95||||1251|||0.11|||M|09|GGM09
2009-05-28 13:00|118.96|118.33||0.005324|1129|4||0.11|0.05||M|09|GGM09
2009-05-28 13:30|118.97|118.35||0.005239|886|2||0.08|0.00999999999999||M|09|GGM09
2009-05-28 14:00|119.06|118.37|117.26|0.005829|734|20|1|0.14|0.07|0|M|09|GGM09
2009-05-28 14:30|119.1|118.46||0.005403|1316|17||0.04|0.06||M|09|GGM09
2009-05-28 15:00|119.11||||10|||0|||M|09|GGM09
2009-05-29 01:00|119.28|118.63||0.005479|20100|801||0.12|0.1||M|09|GGM09
2009-05-29 01:30|119.25|118.62||0.005311|9485|59||0.07|0.07||M|09|GGM09
2009-05-29 02:00|119.43|118.81||0.005218|31368|599||0.24|0.19||M|09|GGM09
2009-05-29 02:30|119.55|118.91||0.005382|38475|2752||0.13|0.11||M|09|GGM09
2009-05-29 03:00|119.44|118.81||0.005303|21548|308||0.12|0.08||M|09|GGM09
2009-05-29 03:30|119.54|118.9||0.005383|20383|2857||0.15|0.13||M|09|GGM09
2009-05-29 04:00|119.61|118.96||0.005464|36725|949||0.18|0.13||M|09|GGM09
2009-05-29 04:30|119.55|118.91||0.005382|19945|257||0.13|0.1||M|09|GGM09
2009-05-29 05:00|119.63|118.98||0.005463|13277|594||0.13|0.1||M|09|GGM09
2009-05-29 05:30|119.59|118.95||0.00538|15811|32||0.09|0.05||M|09|GGM09
2009-05-29 06:00|119.53|118.85||0.005721|14044|529||0.1|0.1||M|09|GGM09
2009-05-29 06:30|119.56|118.92||0.005382|22555|289||0.15|0.14||M|09|GGM09
2009-05-29 07:00|119.47|118.81||0.005555|17478|529||0.14|0.11||M|09|GGM09
2009-05-29 07:30|119.56|118.91||0.005466|33158|1231||0.2|0.09||M|09|GGM09
2009-05-29 08:00|119.21|118.54||0.005652|58442|881||0.41|0.37||M|09|GGM09
2009-05-29 08:30|119.36|118.65||0.005984|64649|3685||0.31|0.23||M|09|GGM09
2009-05-29 09:00|119.28|118.61|117.4|0.005649|55730|4628|1|0.26|0.25|0|M|09|GGM09
2009-05-29 09:30|119.47|118.8||0.00564|32923|4439||0.2|0.19||M|09|GGM09
2009-05-29 10:00|119.71|119.04||0.005628|69626|5939||0.29|0.29||M|09|GGM09
2009-05-29 10:30|119.7|119.05||0.00546|35406|1422||0.1|0.09||M|09|GGM09
2009-05-29 11:00|119.74|119.09||0.005458|12990|59||0.08|0.05||M|09|GGM09
2009-05-29 11:30|119.69|119.06||0.005291|7971|330||0.07|0.04||M|09|GGM09
2009-05-29 12:00|119.76|119.16||0.005035|6260|44||0.15|0.09||M|09|GGM09
2009-05-29 12:30|119.73|119.06||0.005627|423|7||0.07|0.02||M|09|GGM09
2009-05-29 13:00|119.72|119.07||0.005459|1827|37||0.03|0.02||M|09|GGM09
2009-05-29 13:30|119.74|119.1||0.005374|756|17||0.06|0.02||M|09|GGM09
2009-05-29 14:00|119.75|119.12||0.005289|579|195||0.07|0.02||M|09|GGM09
2009-05-29 14:30|119.8|119.16||0.005371|909|56||0.06|0.03||M|09|GGM09
2009-05-29 15:00|119.79||||92|||0|||M|09|GGM09
2009-06-01 01:00|119.59|118.91||0.005719|12914|533||0.11|0.07||M|09|GGM09
2009-06-01 01:30|119.66|119.02||0.005377|9919|930||0.16|0.13||M|09|GGM09
2009-06-01 02:00|119.56|118.89||0.005635|27165|1508||0.27|0.24||M|09|GGM09
2009-06-01 02:30|119.52|118.88||0.005384|19159|710||0.13|0.1||M|09|GGM09
2009-06-01 03:00|119.52|118.85||0.005637|16755|1043||0.12|0.12||M|09|GGM09
2009-06-01 03:30|119.48|118.83||0.00547|13564|852||0.11|0.09||M|09|GGM09
2009-06-01 04:00|119.56|118.91||0.005466|9797|1323||0.12|0.09||M|09|GGM09
2009-06-01 04:30|119.63|118.96||0.005632|17789|2523||0.12|0.09||M|09|GGM09
2009-06-01 05:00|119.71|119.01||0.005882|15341|944||0.14|0.12||M|09|GGM09
2009-06-01 05:30|119.67|118.99||0.005715|13936|1036||0.16|0.15||M|09|GGM09
2009-06-01 06:00|119.64|118.98||0.005547|5124|1546||0.07|0.05||M|09|GGM09
2009-06-01 06:30|119.57|118.91||0.00555|10779|5470||0.13|0.12||M|09|GGM09
2009-06-01 07:00|119.48|118.82||0.005555|12522|909||0.11|0.08||M|09|GGM09
2009-06-01 07:30|119.37|118.72||0.005475|25317|5987||0.13|0.12||M|09|GGM09
2009-06-01 08:00|119.06|118.39||0.005659|44401|2467||0.35|0.33||M|09|GGM09
2009-06-01 08:30|119.2|118.51||0.005822|33532|3297||0.24|0.22||M|09|GGM09
2009-06-01 09:00|119.07|118.41||0.005574|41149|2849||0.26|0.2||M|09|GGM09
2009-06-01 09:30|118.99|118.33||0.005578|19843|2260||0.15|0.11||M|09|GGM09
2009-06-01 10:00|119.03|118.35||0.005746|32184|1701||0.12|0.09||M|09|GGM09
2009-06-01 10:30|119.04|118.37||0.00566|10642|1481||0.09|0.06||M|09|GGM09
2009-06-01 11:00|118.92|118.25||0.005666|7938|821||0.15|0.12||M|09|GGM09
2009-06-01 11:30|118.8|118.12||0.005757|16686|851||0.23|0.21||M|09|GGM09
2009-06-01 12:00|118.87|118.17||0.005924|4968|1236||0.08|0.07||M|09|GGM09
2009-06-01 12:30|118.74|118.02||0.006101|3614|962||0.21|0.21||M|09|GGM09
2009-06-01 13:00|118.72|118.01||0.006016|4201|560||0.1|0.08||M|09|GGM09
2009-06-01 13:30|118.73|118.01||0.006101|1795|393||0.07|0.05||M|09|GGM09
2009-06-01 14:00|118.63|117.96||0.00568|1267|258||0.1|0.07||M|09|GGM09
2009-06-01 14:30|118.69|118||0.005847|1301|339||0.08|0.07||M|09|GGM09
2009-06-01 15:00|118.75||||52|||0|||M|09|GGM09
2009-06-02 01:00|118.8|118.1||0.005927|21467|1931||0.17|0.14||M|09|GGM09
2009-06-02 01:30|118.93|118.26||0.005665|17033|2263||0.22|0.21||M|09|GGM09
2009-06-02 02:00|119.03|118.35||0.005746|27677|3319||0.13|0.12||M|09|GGM09
2009-06-02 02:30|119|118.33||0.005662|36518|8942||0.12|0.1||M|09|GGM09
2009-06-02 03:00|119.13|118.45||0.005741|28854|7218||0.17|0.15||M|09|GGM09
2009-06-02 03:30|119.08|118.42||0.005573|30924|5114||0.08|0.06||M|09|GGM09
2009-06-02 04:00|119.07|118.41||0.005574|27699|10984||0.09|0.08||M|09|GGM09
2009-06-02 04:30|119.12|118.49||0.005317|53921|4102||0.23|0.21||M|09|GGM09
2009-06-02 05:00|119.22|118.54||0.005736|35973|3463||0.14|0.14||M|09|GGM09
2009-06-02 05:30|119.2|118.53||0.005653|32695|5099||0.09|0.06||M|09|GGM09
2009-06-02 06:00|119.13|118.42||0.005996|25461|4211||0.16|0.14||M|09|GGM09
2009-06-02 06:30|119.12|118.44||0.005741|18379|2212||0.13|0.12||M|09|GGM09
2009-06-02 07:00|119.17|118.5||0.005654|20992|1127||0.13|0.12||M|09|GGM09
2009-06-02 07:30|119.05|118.39||0.005575|40229|8874||0.15|0.13||M|09|GGM09
2009-06-02 08:00|119.12|118.46||0.005572|36606|14880||0.09|0.09||M|09|GGM09
2009-06-02 08:30|119.05|118.4||0.00549|74776|20776||0.18|0.16||M|09|GGM09
2009-06-02 09:00|119.05|118.39||0.005575|72809|17470||0.18|0.17||M|09|GGM09
2009-06-02 09:30|119.03|118.36||0.005661|47319|3616||0.21|0.21||M|09|GGM09
2009-06-02 10:00|119.05|118.37||0.005745|29323|7840||0.12|0.11||M|09|GGM09
2009-06-02 10:30|119.11|118.44||0.005657|24452|6665||0.12|0.12||M|09|GGM09
2009-06-02 11:00|119.09|118.42||0.005658|10057|1899||0.09|0.07||M|09|GGM09
2009-06-02 11:30|119.08|118.41||0.005658|8035|375||0.09|0.07||M|09|GGM09
2009-06-02 12:00|118.98|118.32||0.005578|6995|544||0.1|0.04||M|09|GGM09
2009-06-02 12:30|118.99|118.33||0.005578|2166|22||0.08|0.03||M|09|GGM09
2009-06-02 13:00|118.96|118.29||0.005664|8588|17||0.07|0.05||M|09|GGM09
2009-06-02 13:30|119.08|118.4||0.005743|1472|34||0.11|0.05||M|09|GGM09
2009-06-02 14:00|119.09|118.4||0.005828|972|219||0.07|0.04||M|09|GGM09
2009-06-02 14:30|119.11|118.45||0.005572|1253|34||0.07|0.03||M|09|GGM09
2009-06-02 15:00|119.11||||133|||0|||M|09|GGM09
2009-06-03 01:00|118.98|118.29||0.005833|39253|2960||0.22|0.21||M|09|GGM09
2009-06-03 01:30|118.91|118.23||0.005752|34413|8254||0.12|0.1||M|09|GGM09
2009-06-03 02:00|118.98|118.29||0.005833|31015|5715||0.11|0.1||M|09|GGM09
2009-06-03 02:30|119.24|118.58||0.005566|51063|12845||0.29|0.28||M|09|GGM09
2009-06-03 03:00|119.31|118.63||0.005732|70025|23251||0.25|0.23||M|09|GGM09
2009-06-03 03:30|119.38|118.69||0.005813|82995|32822||0.15|0.13||M|09|GGM09
2009-06-03 04:00|119.62|118.92||0.005886|120241|27668||0.4|0.38||M|09|GGM09
2009-06-03 04:30|119.68|118.99||0.005799|49877|16250||0.14|0.14||M|09|GGM09
2009-06-03 05:00|119.66|118.96||0.005884|59428|19157||0.2|0.17||M|09|GGM09
2009-06-03 05:30|119.63|118.95||0.005717|49352|25830||0.24|0.2||M|09|GGM09
2009-06-03 06:00|119.72|119.02||0.005881|28745|11255||0.12|0.11||M|09|GGM09
2009-06-03 06:30|119.66|118.97||0.0058|26715|12126||0.11|0.11||M|09|GGM09
2009-06-03 07:00|119.7|119.03||0.005629|67668|26075||0.17|0.13||M|09|GGM09
2009-06-03 07:30|119.68|119||0.005714|57564|45015||0.14|0.11||M|09|GGM09
2009-06-03 08:00|119.61|118.92||0.005802|35678|12702||0.12|0.1||M|09|GGM09
2009-06-03 08:30|119.75|119.06||0.005795|60320|23901||0.19|0.19||M|09|GGM09
2009-06-03 09:00|119.92|119.24||0.005703|99140|25163||0.37|0.36||M|09|GGM09
2009-06-03 09:30|119.76|119.08||0.00571|44473|11348||0.19|0.19||M|09|GGM09
2009-06-03 10:00|119.81|119.14||0.005624|46092|15586||0.15|0.14||M|09|GGM09
2009-06-03 10:30|119.89|119.21||0.005704|42477|29056||0.18|0.16||M|09|GGM09
2009-06-03 11:00|119.82|119.13||0.005792|13163|4648||0.15|0.14||M|09|GGM09
2009-06-03 11:30|119.84|119.16||0.005707|12670|8376||0.07|0.07||M|09|GGM09
2009-06-03 12:00|119.86|119.18||0.005706|3498|267||0.08|0.06||M|09|GGM09
2009-06-03 12:30|119.91|119.22||0.005788|3064|501||0.1|0.07||M|09|GGM09
2009-06-03 13:00|119.85|119.18||0.005622|1152|45||0.08|0.06||M|09|GGM09
2009-06-03 13:30|119.83|119.16||0.005623|1001|106||0.09|0.03||M|09|GGM09
2009-06-03 14:00|119.84|119.17||0.005622|503|94||0.08|0.04||M|09|GGM09
2009-06-03 14:30|119.8|119.13||0.005624|599|221||0.1|0.08||M|09|GGM09
2009-06-03 15:00|119.83|119.18||0.005454|6|3||0|0||M|09|GGM09
2009-06-04 01:00|119.65|118.99||0.005547|24574|12147||0.12|0.1||M|09|GGM09
2009-06-04 01:30|119.64|118.98||0.005547|20425|5472||0.18|0.17||M|09|GGM09
2009-06-04 02:00|119.56|118.86||0.005889|36511|28335||0.16|0.15||M|09|GGM09
2009-06-04 02:30|119.64|118.94||0.005885|52149|26453||0.16|0.17||M|09|GGM09
2009-06-04 03:00|119.58|118.83||0.006312|68317|64206||0.09|0.12||M|09|GGM09
2009-06-04 03:30|119.66|118.94||0.006053|70338|29774||0.17|0.18||M|09|GGM09
2009-06-04 04:00|119.77|119.06||0.005963|49322|35029||0.14|0.16||M|09|GGM09
2009-06-04 04:30|119.69|119||0.005798|50907|37825||0.17|0.17||M|09|GGM09
2009-06-04 05:00|119.77|119.08||0.005794|34508|24194||0.11|0.11||M|09|GGM09
2009-06-04 05:30|119.81|119.1||0.005961|21710|18893||0.05|0.05||M|09|GGM09
2009-06-04 06:00|119.84|119.15||0.005791|21349|12909||0.16|0.15||M|09|GGM09
2009-06-04 06:30|119.88|119.21||0.00562|39156|29723||0.13|0.14||M|09|GGM09
2009-06-04 07:00|119.88|119.21||0.00562|47022|37550||0.1|0.09||M|09|GGM09
2009-06-04 07:30|119.66|119||0.005546|94258|43877||0.51|0.49||M|09|GGM09
2009-06-04 08:00|119.48|118.8||0.005724|66693|36922||0.32|0.3||M|09|GGM09
2009-06-04 08:30|119.24|118.55||0.00582|77543|33553||0.37|0.36||M|09|GGM09
2009-06-04 09:00|119.3|118.61||0.005817|37476|17293||0.15|0.14||M|09|GGM09
2009-06-04 09:30|119.31|118.61||0.005902|40641|22250||0.16|0.15||M|09|GGM09
2009-06-04 10:00|119.19|118.49||0.005908|33701|18625||0.23|0.24||M|09|GGM09
2009-06-04 10:30|119.21|118.51||0.005907|22341|14904||0.08|0.09||M|09|GGM09
2009-06-04 11:00|119.28|118.6||0.005734|15556|9328||0.17|0.18||M|09|GGM09
2009-06-04 11:30|119.31|118.61||0.005902|8175|2480||0.1|0.09||M|09|GGM09
2009-06-04 12:00|119.3|118.61||0.005817|3426|2216||0.06|0.07||M|09|GGM09
2009-06-04 12:30|119.24|118.57||0.005651|1406|675||0.07|0.08||M|09|GGM09
2009-06-04 13:00|119.16|118.47||0.005824|1052|450||0.15|0.16||M|09|GGM09
2009-06-04 13:30|119.11|118.4||0.005997|2598|1486||0.13|0.13||M|09|GGM09
2009-06-04 14:00|119.15|118.45||0.00591|1828|708||0.13|0.14||M|09|GGM09
2009-06-04 14:30|119.12|118.43||0.005826|831|358||0.08|0.08||M|09|GGM09
2009-06-04 15:00|119.1|118.39||0.005997|20|20||0|0||M|09|GGM09
2009-06-05 01:00|119.11|118.42||0.005827|13851|15120||0.18|0.17||M|09|GGM09
2009-06-05 01:30|119.07|118.4|117.44|0.005659|12980|17113|1|0.14|0.15|0|M|09|GGM09
2009-06-05 02:00|119.05|118.37||0.005745|26868|32427||0.18|0.15||M|09|GGM09
2009-06-05 02:30|119.03|118.35||0.005746|25342|23622||0.15|0.13||M|09|GGM09
2009-06-05 03:00|119.14|118.45||0.005825|19646|17965||0.12|0.12||M|09|GGM09
2009-06-05 03:30|119.07|118.39||0.005744|20585|26841||0.2|0.18||M|09|GGM09
2009-06-05 04:00|119.07|118.4||0.005659|15839|31504||0.11|0.1||M|09|GGM09
2009-06-05 04:30|119.28|118.6||0.005734|21496|40538||0.27|0.27||M|09|GGM09
2009-06-05 05:00|119.22|118.55||0.005652|14690|20743||0.1|0.11||M|09|GGM09
2009-06-05 05:30|119.14|118.46||0.00574|12931|21381||0.11|0.11||M|09|GGM09
2009-06-05 06:00|119.04|118.36|117.15|0.005745|8429|13439|1|0.12|0.13|0|M|09|GGM09
2009-06-05 06:30|119.02|118.34|117.15|0.005746|9867|18197|90|0.09|0.09|0|M|09|GGM09
2009-06-05 07:00|118.51|117.85||0.0056|22668|53299||0.52|0.53||M|09|GGM09
2009-06-05 07:30|118.68|118.02||0.005592|27249|79276||0.3|0.29||M|09|GGM09
2009-06-05 08:00|118.55|117.91||0.005428|17341|49760||0.17|0.16||M|09|GGM09
2009-06-05 08:30|118.74|118.05||0.005845|14467|47374||0.32|0.31||M|09|GGM09
2009-06-05 09:00|118.53|117.86|116.63|0.005685|8935|34913|4|0.29|0.29|0|M|09|GGM09
2009-06-05 09:30|118.33|117.65|116.4|0.00578|15311|62273|4|0.33|0.31|0.2|M|09|GGM09
2009-06-05 10:00|118.49|117.85||0.005431|9157|30382||0.18|0.23||M|09|GGM09
2009-06-05 10:30|118.42|117.79||0.005349|2859|13310||0.15|0.14||M|09|GGM09
2009-06-05 11:00|118.39|117.75||0.005435|1717|8074||0.07|0.12||M|09|GGM09
2009-06-05 11:30|118.37|117.71||0.005607|1078|4169||0.08|0.08||M|09|GGM09
2009-06-05 12:00|118.28|117.63||0.005526|291|1132||0.12|0.11||M|09|GGM09
2009-06-05 12:30|118.29|117.66|116.38|0.005354|267|1205|4|0.03|0.07|0.00999999999999|M|09|GGM09
2009-06-05 13:00|118.27|117.66|116.4|0.005184|236|521|1|0.08|0.09|0|M|09|GGM09
2009-06-05 13:30|118.3|117.67||0.005354|113|767||0.1|0.1||M|09|GGM09
2009-06-05 14:00|118.29|117.66||0.005354|145|342||0.07|0.06||M|09|GGM09
2009-06-05 14:30|118.32|117.69|116.37|0.005353|60|552|1|0.08|0.08|0|M|09|GGM09
2009-06-05 15:00|118.25|117.69||0.004758|2|2||0|0||M|09|GGM09
2009-06-08 01:00|118.39|117.79||0.005094|3939|22712||0.45|0.43||M|09|GGM09
2009-06-08 01:30|118.33|117.75||0.004926|1796|11830||0.17|0.15||M|09|GGM09
2009-06-08 02:00|118.39|117.77||0.005264|3010|23650||0.17|0.23||M|09|GGM09
2009-06-08 02:30|118.34|117.77||0.00484|4796|22159||0.21|0.23||M|09|GGM09
2009-06-08 03:00|118.35|117.81||0.004584|2808|19386||0.07|0.11||M|09|GGM09
2009-06-08 03:30|118.45|117.88||0.004835|2812|20266||0.12|0.13||M|09|GGM09
2009-06-08 04:00|118.44|117.87||0.004836|988|19351||0.07|0.1||M|09|GGM09
2009-06-08 04:30|118.54|117.94||0.005087|1733|24427||0.13|0.16||M|09|GGM09
2009-06-08 05:00|118.53|117.97||0.004747|1610|18783||0.12|0.1||M|09|GGM09
2009-06-08 05:30|117.94||||13262|||0.1|||U|09|GGU09
2009-06-08 06:00|118.02||||7328|||0.1|||U|09|GGU09
2009-06-08 06:30|118.13||||21521|||0.13|||U|09|GGU09
2009-06-08 07:00|118.12||||25620|||0.12|||U|09|GGU09
2009-06-08 07:30|118.16||||18716|||0.1|||U|09|GGU09
2009-06-08 08:00|118.1|116.9||0.010265|30421|2||0.23|0||U|09|GGU09
2009-06-08 08:30|118.28||||49960|||0.29|||U|09|GGU09
2009-06-08 09:00|118.22||||38570|||0.13|||U|09|GGU09
2009-06-08 09:30|118.28||||28556|||0.19|||U|09|GGU09
2009-06-08 10:00|118.24||||29189|||0.16|||U|09|GGU09
2009-06-08 10:30|118.15||||16753|||0.1|||U|09|GGU09
2009-06-08 11:00|118.09||||9553|||0.12|||U|09|GGU09
2009-06-08 11:30|118.13||||5326|||0.08|||U|09|GGU09
2009-06-08 12:00|118.16||||1292|||0.07|||U|09|GGU09
2009-06-08 12:30|118.13||||494|||0.07|||U|09|GGU09
2009-06-08 13:00|118.08||||723|||0.07|||U|09|GGU09
2009-06-08 13:30|118.06||||800|||0.05|||U|09|GGU09
2009-06-08 14:00|118.05||||331|||0.06|||U|09|GGU09
2009-06-08 14:30|118||||1831|||0.09|||U|09|GGU09
2009-06-08 15:00|118.08||||27|||0|||U|09|GGU09
2009-06-09 01:00|118.26||||15437|||0.19|||U|09|GGU09
2009-06-09 01:30|118.15||||12640|||0.16|||U|09|GGU09
2009-06-09 02:00|118.15||||19898|||0.13|||U|09|GGU09
2009-06-09 02:30|118.28||||33156|||0.24|||U|09|GGU09
2009-06-09 03:00|118.24||||32615|||0.12|||U|09|GGU09
2009-06-09 03:30|118.33||||40345|||0.16|||U|09|GGU09
2009-06-09 04:00|118.25||||23861|||0.13|||U|09|GGU09
2009-06-09 04:30|118.26||||25638|||0.17|||U|09|GGU09
2009-06-09 05:00|118.31||||27773|||0.13|||U|09|GGU09
2009-06-09 05:30|118.33||||21870|||0.14|||U|09|GGU09
2009-06-09 06:00|118.25|117.09||0.009907|14799|1||0.11|0||U|09|GGU09
2009-06-09 06:30|118.15||||22048|||0.2|||U|09|GGU09
2009-06-09 07:00|118.22||||30677|||0.14|||U|09|GGU09
2009-06-09 07:30|118.36|117.08||0.010933|26573|1||0.21|0||U|09|GGU09
2009-06-09 08:00|118.49||||54736|||0.18|||U|09|GGU09
2009-06-09 08:30|118.54||||54181|||0.14|||U|09|GGU09
2009-06-09 09:00|118.57|117.3||0.010827|31968|79||0.12|0||U|09|GGU09
2009-06-09 09:30|118.66|117.35||0.011163|29212|1||0.12|0||U|09|GGU09
2009-06-09 10:00|118.59|117.35||0.010567|29976|1||0.16|0||U|09|GGU09
2009-06-09 10:30|118.54||||12365|||0.09|||U|09|GGU09
2009-06-09 11:00|118.53||||8620|||0.08|||U|09|GGU09
2009-06-09 11:30|118.5||||3600|||0.07|||U|09|GGU09
2009-06-09 12:00|118.46||||3771|||0.14|||U|09|GGU09
2009-06-09 12:30|118.45||||686|||0.08|||U|09|GGU09
2009-06-09 13:00|118.52||||757|||0.08|||U|09|GGU09
2009-06-09 13:30|118.51||||567|||0.1|||U|09|GGU09
2009-06-09 14:00|118.5||||1948|||0.05|||U|09|GGU09
2009-06-09 14:30|118.4||||3079|||0.11|||U|09|GGU09
2009-06-09 15:00|118.44||||101|||0|||U|09|GGU09
2009-06-10 01:00|118.27||||18690|||0.13|||U|09|GGU09
2009-06-10 01:30|118.25||||12828|||0.13|||U|09|GGU09
2009-06-10 02:00|118.32||||17164|||0.12|||U|09|GGU09
2009-06-10 02:30|118.26||||31238|||0.17|||U|09|GGU09
2009-06-10 03:00|118.23||||29650|||0.12|||U|09|GGU09
2009-06-10 03:30|118.26||||19669|||0.08|||U|09|GGU09
2009-06-10 04:00|118.25||||41841|||0.1|||U|09|GGU09
2009-06-10 04:30|118.27||||23828|||0.07|||U|09|GGU09
2009-06-10 05:00|118.22|117||0.010427|23058|25||0.11|0.04||U|09|GGU09
2009-06-10 05:30|118.24||||13276|||0.08|||U|09|GGU09
2009-06-10 06:00|118.04|116.98||0.009061|34157|2||0.27|0.00999999999999||U|09|GGU09
2009-06-10 06:30|117.96||||36220|||0.19|||U|09|GGU09
2009-06-10 07:00|118.04||||25146|||0.14|||U|09|GGU09
2009-06-10 07:30|118.2||||37638|||0.21|||U|09|GGU09
2009-06-10 08:00|118.18||||30507|||0.12|||U|09|GGU09
2009-06-10 08:30|118.34||||43368|||0.19|||U|09|GGU09
2009-06-10 09:00|118.28||||42560|||0.13|||U|09|GGU09
2009-06-10 09:30|118.3|117.1||0.010248|26150|2||0.12|0||U|09|GGU09
2009-06-10 10:00|118.16||||32233|||0.19|||U|09|GGU09
2009-06-10 10:30|118.03||||27702|||0.17|||U|09|GGU09
2009-06-10 11:00|117.94||||20425|||0.16|||U|09|GGU09
2009-06-10 11:30|117.97||||16278|||0.13|||U|09|GGU09
2009-06-10 12:00|117.92||||12999|||0.15|||U|09|GGU09
2009-06-10 12:30|117.89||||3828|||0.17|||U|09|GGU09
2009-06-10 13:00|117.97||||1049|||0.12|||U|09|GGU09
2009-06-10 13:30|118.02||||2236|||0.13|||U|09|GGU09
2009-06-10 14:00|117.97||||780|||0.05|||U|09|GGU09
2009-06-10 14:30|117.99||||812|||0.05|||U|09|GGU09
2009-06-10 15:00|117.99||||6|||0|||U|09|GGU09
2009-06-11 01:00|118.02||||13104|||0.11|||U|09|GGU09
2009-06-11 01:30|118||||16017|||0.17|||U|09|GGU09
2009-06-11 02:00|118||||20551|||0.11|||U|09|GGU09
2009-06-11 02:30|118.02||||29057|||0.13|||U|09|GGU09
2009-06-11 03:00|118||||18544|||0.1|||U|09|GGU09
2009-06-11 03:30|117.95||||26434|||0.08|||U|09|GGU09
2009-06-11 04:00|118.01||||22793|||0.11|||U|09|GGU09
2009-06-11 04:30|117.98||||14361|||0.09|||U|09|GGU09
2009-06-11 05:00|117.83||||35978|||0.18|||U|09|GGU09
2009-06-11 05:30|117.63||||43582|||0.22|||U|09|GGU09
2009-06-11 06:00|117.69|116.44||0.010735|17522|1||0.09|0||U|09|GGU09
2009-06-11 06:30|117.64||||23924|||0.13|||U|09|GGU09
2009-06-11 07:00|117.61||||31842|||0.14|||U|09|GGU09
2009-06-11 07:30|117.81||||42655|||0.21|||U|09|GGU09
2009-06-11 08:00|117.73||||37998|||0.15|||U|09|GGU09
2009-06-11 08:30|117.67||||29209|||0.14|||U|09|GGU09
2009-06-11 09:00|117.75||||36098|||0.18|||U|09|GGU09
2009-06-11 09:30|117.88||||24303|||0.22|||U|09|GGU09
2009-06-11 10:00|118||||36965|||0.16|||U|09|GGU09
2009-06-11 10:30|118.04|116.77||0.010876|17564|1||0.11|0||U|09|GGU09
2009-06-11 11:00|117.93||||7586|||0.12|||U|09|GGU09
2009-06-11 11:30|118.05||||10516|||0.15|||U|09|GGU09
2009-06-11 12:00|118.33|117.08||0.010676|14547|4||0.35|0.02||U|09|GGU09
2009-06-11 12:30|118.24||||2674|||0.16|||U|09|GGU09
2009-06-11 13:00|118.2||||1105|||0.12|||U|09|GGU09
2009-06-11 13:30|118.23||||610|||0.08|||U|09|GGU09
2009-06-11 14:00|118.25||||538|||0.05|||U|09|GGU09
2009-06-11 14:30|118.18||||722|||0.11|||U|09|GGU09
2009-06-11 15:00|118.18||||24|||0|||U|09|GGU09
2009-06-12 01:00|118.46|117.16||0.011096|18630|10||0.15|0.07||U|09|GGU09
2009-06-12 01:30|118.6|117.2||0.011945|27920|11||0.18|0.04||U|09|GGU09
2009-06-12 02:00|118.59||||27090|||0.1|||U|09|GGU09
2009-06-12 02:30|118.54||||24468|||0.16|||U|09|GGU09
2009-06-12 03:00|118.67||||40296|||0.29|||U|09|GGU09
2009-06-12 03:30|118.71||||25737|||0.12|||U|09|GGU09
2009-06-12 04:00|118.61|117.4||0.010307|17198|1||0.14|0||U|09|GGU09
2009-06-12 04:30|118.64||||13356|||0.09|||U|09|GGU09
2009-06-12 05:00|118.57||||14941|||0.11|||U|09|GGU09
2009-06-12 05:30|118.59||||12074|||0.11|||U|09|GGU09
2009-06-12 06:00|118.59|117.29||0.011084|11847|2||0.09|0||U|09|GGU09
2009-06-12 06:30|118.52||||13456|||0.11|||U|09|GGU09
2009-06-12 07:00|118.5||||20071|||0.15|||U|09|GGU09
2009-06-12 07:30|118.38|117.14||0.010586|36084|1||0.23|0||U|09|GGU09
2009-06-12 08:00|118.39|117.16||0.010498|24395|1||0.14|0||U|09|GGU09
2009-06-12 08:30|118.56||||22641|||0.2|||U|09|GGU09
2009-06-12 09:00|118.67|117.36||0.011162|32149|2||0.14|0.09||U|09|GGU09
2009-06-12 09:30|118.49||||31952|||0.25|||U|09|GGU09
2009-06-12 10:00|118.44||||29287|||0.15|||U|09|GGU09
2009-06-12 10:30|118.45||||19040|||0.11|||U|09|GGU09
2009-06-12 11:00|118.41|117.12||0.011014|7830|1||0.08|0||U|09|GGU09
2009-06-12 11:30|118.51|117.2||0.011177|4068|1||0.14|0||U|09|GGU09
2009-06-12 12:00|118.47||||2794|||0.12|||U|09|GGU09
2009-06-12 12:30|118.5||||900|||0.06|||U|09|GGU09
2009-06-12 13:00|118.52||||1021|||0.04|||U|09|GGU09
2009-06-12 13:30|118.51||||567|||0.1|||U|09|GGU09
2009-06-12 14:00|118.42|117.17||0.010668|354|1||0.1|0||U|09|GGU09
2009-06-12 14:30|118.47||||418|||0.08|||U|09|GGU09
2009-06-12 15:00|118.45||||11|||0|||U|09|GGU09
2009-06-15 01:00|118.74||||12202|||0.16|||U|09|GGU09
2009-06-15 01:30|118.91|117.52||0.011828|24985|1||0.22|0||U|09|GGU09
2009-06-15 02:00|119.11|117.81||0.011035|44771|2||0.29|0.17||U|09|GGU09
2009-06-15 02:30|119.09||||22513|||0.08|||U|09|GGU09
2009-06-15 03:00|119.13||||21868|||0.1|||U|09|GGU09
2009-06-15 03:30|119.15||||22945|||0.12|||U|09|GGU09
2009-06-15 04:00|119.14||||10138|||0.08|||U|09|GGU09
2009-06-15 04:30|119.02||||17735|||0.14|||U|09|GGU09
2009-06-15 05:00|118.97||||24067|||0.12|||U|09|GGU09
2009-06-15 05:30|119.02||||16106|||0.11|||U|09|GGU09
2009-06-15 06:00|119.1|117.75||0.011465|8888|1||0.09|0||U|09|GGU09
2009-06-15 06:30|118.99||||12422|||0.13|||U|09|GGU09
2009-06-15 07:00|119.07||||14691|||0.13|||U|09|GGU09
2009-06-15 07:30|119.12||||21322|||0.15|||U|09|GGU09
2009-06-15 08:00|119.23||||47085|||0.18|||U|09|GGU09
2009-06-15 08:30|119.38|118.1||0.010838|62736|1||0.18|0||U|09|GGU09
2009-06-15 09:00|119.44||||53765|||0.16|||U|09|GGU09
2009-06-15 09:30|119.49|118.11||0.011684|41604|2||0.16|0.06||U|09|GGU09
2009-06-15 10:00|119.45||||38237|||0.13|||U|09|GGU09
2009-06-15 10:30|119.5||||16301|||0.12|||U|09|GGU09
2009-06-15 11:00|119.51||||9298|||0.09|||U|09|GGU09
2009-06-15 11:30|119.51||||4109|||0.06|||U|09|GGU09
2009-06-15 12:00|119.49||||2627|||0.11|||U|09|GGU09
2009-06-15 12:30|119.55||||924|||0.06|||U|09|GGU09
2009-06-15 13:00|119.48||||725|||0.07|||U|09|GGU09
2009-06-15 13:30|119.49||||1026|||0.09|||U|09|GGU09
2009-06-15 14:00|119.48||||756|||0.04|||U|09|GGU09
2009-06-15 14:30|119.45||||742|||0.06|||U|09|GGU09
2009-06-15 15:00|119.47||||52|||0|||U|09|GGU09
2009-06-16 01:00|119.52|118.3||0.010313|27081|6||0.18|0.13||U|09|GGU09
2009-06-16 01:30|119.46||||19070|||0.15|||U|09|GGU09
2009-06-16 02:00|119.6|118.3||0.010989|31141|1||0.25|0||U|09|GGU09
2009-06-16 02:30|119.54||||23361|||0.14|||U|09|GGU09
2009-06-16 03:00|119.49||||28598|||0.14|||U|09|GGU09
2009-06-16 03:30|119.36||||42282|||0.21|||U|09|GGU09
2009-06-16 04:00|119.53||||52295|||0.23|||U|09|GGU09
2009-06-16 04:30|119.51||||43031|||0.16|||U|09|GGU09
2009-06-16 05:00|119.48||||19752|||0.12|||U|09|GGU09
2009-06-16 05:30|119.51||||15058|||0.12|||U|09|GGU09
2009-06-16 06:00|119.43||||16692|||0.12|||U|09|GGU09
2009-06-16 06:30|119.37||||19914|||0.1|||U|09|GGU09
2009-06-16 07:00|119.37||||24250|||0.1|||U|09|GGU09
2009-06-16 07:30|119.45||||55120|||0.24|||U|09|GGU09
2009-06-16 08:00|119.57|118.26||0.011077|33533|21||0.15|0.06||U|09|GGU09
2009-06-16 08:30|119.53||||32119|||0.13|||U|09|GGU09
2009-06-16 09:00|119.4||||36110|||0.18|||U|09|GGU09
2009-06-16 09:30|119.37|118.01||0.011524|46148|1||0.15|0||U|09|GGU09
2009-06-16 10:00|119.46||||32420|||0.24|||U|09|GGU09
2009-06-16 10:30|119.49||||15066|||0.1|||U|09|GGU09
2009-06-16 11:00|119.52||||7430|||0.08|||U|09|GGU09
2009-06-16 11:30|119.57|118.23||0.011334|3965|1||0.08|0||U|09|GGU09
2009-06-16 12:00|119.63||||2326|||0.07|||U|09|GGU09
2009-06-16 12:30|119.65|118.34||0.01107|2128|3||0.05|0.03||U|09|GGU09
2009-06-16 13:00|119.64||||1028|||0.07|||U|09|GGU09
2009-06-16 13:30|119.59||||963|||0.07|||U|09|GGU09
2009-06-16 14:00|119.63||||514|||0.07|||U|09|GGU09
2009-06-16 14:30|119.68||||1204|||0.06|||U|09|GGU09
2009-06-16 15:00|119.68||||30|||0|||U|09|GGU09
2009-06-17 01:00|119.5||||12190|||0.1|||U|09|GGU09
2009-06-17 01:30|119.58|118.32||0.010649|13338|1||0.16|0||U|09|GGU09
2009-06-17 02:00|119.65||||18786|||0.1|||U|09|GGU09
2009-06-17 02:30|119.56||||19987|||0.19|||U|09|GGU09
2009-06-17 03:00|119.73|118.43||0.010977|57192|5||0.25|0.08||U|09|GGU09
2009-06-17 03:30|119.75|118.48||0.010719|36486|1||0.16|0||U|09|GGU09
2009-06-17 04:00|119.75||||24679|||0.1|||U|09|GGU09
2009-06-17 04:30|119.72|118.5||0.010295|27009|1||0.13|0||U|09|GGU09
2009-06-17 05:00|119.74||||28721|||0.14|||U|09|GGU09
2009-06-17 05:30|119.76||||27335|||0.13|||U|09|GGU09
2009-06-17 06:00|119.7|118.36||0.011321|18988|1||0.11|0||U|09|GGU09
2009-06-17 06:30|119.71||||17164|||0.13|||U|09|GGU09
2009-06-17 07:00|119.77||||15184|||0.12|||U|09|GGU09
2009-06-17 07:30|119.89||||54123|||0.14|||U|09|GGU09
2009-06-17 08:00|119.77||||37354|||0.18|||U|09|GGU09
2009-06-17 08:30|119.91||||49777|||0.22|||U|09|GGU09
2009-06-17 09:00|119.91||||37702|||0.13|||U|09|GGU09
2009-06-17 09:30|119.84||||45317|||0.18|||U|09|GGU09
2009-06-17 10:00|119.91||||32268|||0.1|||U|09|GGU09
2009-06-17 10:30|119.89||||20037|||0.07|||U|09|GGU09
2009-06-17 11:00|119.89||||9503|||0.05|||U|09|GGU09
2009-06-17 11:30|119.85||||4347|||0.05|||U|09|GGU09
2009-06-17 12:00|119.84||||2924|||0.07|||U|09|GGU09
2009-06-17 12:30|119.78||||3965|||0.09|||U|09|GGU09
2009-06-17 13:00|119.77||||1608|||0.1|||U|09|GGU09
2009-06-17 13:30|119.79|118.51||0.010801|540|1||0.05|0||U|09|GGU09
2009-06-17 14:00|119.74||||778|||0.08|||U|09|GGU09
2009-06-17 14:30|119.72||||1283|||0.06|||U|09|GGU09
2009-06-17 15:00|119.75||||54|||0|||U|09|GGU09
2009-06-18 01:00|119.63||||19128|||0.14|||U|09|GGU09
2009-06-18 01:30|119.65|118.31||0.011326|12892|1||0.08|0||U|09|GGU09
2009-06-18 02:00|119.63|118.23||0.011841|26938|2||0.14|0.05||U|09|GGU09
2009-06-18 02:30|119.68||||25453|||0.12|||U|09|GGU09
2009-06-18 03:00|119.71||||25361|||0.09|||U|09|GGU09
2009-06-18 03:30|119.77||||45288|||0.17|||U|09|GGU09
2009-06-18 04:00|119.76||||21655|||0.12|||U|09|GGU09
2009-06-18 04:30|119.76||||29686|||0.13|||U|09|GGU09
2009-06-18 05:00|119.76||||28673|||0.12|||U|09|GGU09
2009-06-18 05:30|119.75||||18611|||0.09|||U|09|GGU09
2009-06-18 06:00|119.71||||26348|||0.12|||U|09|GGU09
2009-06-18 06:30|119.56||||34711|||0.19|||U|09|GGU09
2009-06-18 07:00|119.52||||36583|||0.16|||U|09|GGU09
2009-06-18 07:30|119.44||||55971|||0.19|||U|09|GGU09
2009-06-18 08:00|119.58||||33336|||0.16|||U|09|GGU09
2009-06-18 08:30|119.43||||34928|||0.22|||U|09|GGU09
2009-06-18 09:00|119.38||||89689|||0.22|||U|09|GGU09
2009-06-18 09:30|119.4||||34506|||0.12|||U|09|GGU09
2009-06-18 10:00|119.31|117.89||0.012045|56393|1||0.25|0||U|09|GGU09
2009-06-18 10:30|119.22|118||0.010339|20032|1||0.14|0||U|09|GGU09
2009-06-18 11:00|119.2||||8239|||0.08|||U|09|GGU09
2009-06-18 11:30|119.19||||9147|||0.1|||U|09|GGU09
2009-06-18 12:00|119.11||||5064|||0.13|||U|09|GGU09
2009-06-18 12:30|119.12||||2962|||0.09|||U|09|GGU09
2009-06-18 13:00|119.19||||2262|||0.11|||U|09|GGU09
2009-06-18 13:30|119.13||||1028|||0.14|||U|09|GGU09
2009-06-18 14:00|119.11||||348|||0.06|||U|09|GGU09
2009-06-18 14:30|119.13||||1760|||0.06|||U|09|GGU09
2009-06-18 15:00|119.13||||19|||0|||U|09|GGU09
2009-06-19 01:00|118.91||||33404|||0.38|||U|09|GGU09
2009-06-19 01:30|118.94||||31939|||0.17|||U|09|GGU09
2009-06-19 02:00|118.89||||18997|||0.12|||U|09|GGU09
2009-06-19 02:30|118.91|117.54||0.011656|32158|1||0.17|0||U|09|GGU09
2009-06-19 03:00|118.96||||24837|||0.13|||U|09|GGU09
2009-06-19 03:30|119.02||||20611|||0.17|||U|09|GGU09
2009-06-19 04:00|119.17||||38216|||0.2|||U|09|GGU09
2009-06-19 04:30|119.12||||26619|||0.18|||U|09|GGU09
2009-06-19 05:00|119.09||||14713|||0.12|||U|09|GGU09
2009-06-19 05:30|119.11||||19344|||0.17|||U|09|GGU09
2009-06-19 06:00|119.37|117.89||0.012554|27980|1||0.29|0||U|09|GGU09
2009-06-19 06:30|119.43||||42154|||0.14|||U|09|GGU09
2009-06-19 07:00|119.41||||27372|||0.11|||U|09|GGU09
2009-06-19 07:30|119.31|118.02||0.01093|27860|1||0.14|0||U|09|GGU09
2009-06-19 08:00|119.23|117.86||0.011624|39969|1||0.2|0||U|09|GGU09
2009-06-19 08:30|119.31||||25283|||0.13|||U|09|GGU09
2009-06-19 09:00|119.51|118.06||0.012282|36448|1||0.29|0||U|09|GGU09
2009-06-19 09:30|119.63|118.3||0.011243|44205|1||0.19|0||U|09|GGU09
2009-06-19 10:00|119.72||||32047|||0.14|||U|09|GGU09
2009-06-19 10:30|119.76|118.45||0.01106|20202|1||0.13|0||U|09|GGU09
2009-06-19 11:00|119.78||||12905|||0.1|||U|09|GGU09
2009-06-19 11:30|119.78||||5332|||0.08|||U|09|GGU09
2009-06-19 12:00|119.79||||1880|||0.05|||U|09|GGU09
2009-06-19 12:30|119.8||||962|||0.04|||U|09|GGU09
2009-06-19 13:00|119.82||||1045|||0.05|||U|09|GGU09
2009-06-19 13:30|119.77|118.47||0.010973|645|1||0.05|0||U|09|GGU09
2009-06-19 14:00|119.83||||559|||0.09|||U|09|GGU09
2009-06-19 14:30|119.83|118.56||0.010712|982|1||0.03|0||U|09|GGU09
2009-06-19 15:00|119.85||||18|||0|||U|09|GGU09
2009-06-22 01:00|119.7||||16069|||0.22|||U|09|GGU09
2009-06-22 01:30|119.69||||8271|||0.11|||U|09|GGU09
2009-06-22 02:00|119.83|118.48||0.011394|25401|1||0.2|0||U|09|GGU09
2009-06-22 02:30|119.76||||23555|||0.15|||U|09|GGU09
2009-06-22 03:00|119.85||||17913|||0.18|||U|09|GGU09
2009-06-22 03:30|119.87||||29099|||0.1|||U|09|GGU09
2009-06-22 04:00|119.82||||19349|||0.15|||U|09|GGU09
2009-06-22 04:30|119.78||||15979|||0.11|||U|09|GGU09
2009-06-22 05:00|119.82||||16355|||0.12|||U|09|GGU09
2009-06-22 05:30|119.84||||12512|||0.1|||U|09|GGU09
2009-06-22 06:00|119.91||||10122|||0.11|||U|09|GGU09
2009-06-22 06:30|119.86||||13850|||0.09|||U|09|GGU09
2009-06-22 07:00|119.95||||20043|||0.13|||U|09|GGU09
2009-06-22 07:30|119.96|118.69||0.0107|53491|1||0.18|0||U|09|GGU09
2009-06-22 08:00|120.13||||47031|||0.21|||U|09|GGU09
2009-06-22 08:30|120.18||||63251|||0.14|||U|09|GGU09
2009-06-22 09:00|120.15|118.81||0.011279|34665|2||0.11|0.05||U|09|GGU09
2009-06-22 09:30|120.24|118.92||0.0111|42545|1||0.14|0||U|09|GGU09
2009-06-22 10:00|120.19||||29634|||0.12|||U|09|GGU09
2009-06-22 10:30|120.26||||15262|||0.12|||U|09|GGU09
2009-06-22 11:00|120.2||||10903|||0.11|||U|09|GGU09
2009-06-22 11:30|120.21||||5049|||0.1|||U|09|GGU09
2009-06-22 12:00|120.19||||3021|||0.05|||U|09|GGU09
2009-06-22 12:30|120.21||||1795|||0.08|||U|09|GGU09
2009-06-22 13:00|120.24||||475|||0.04|||U|09|GGU09
2009-06-22 13:30|120.2||||621|||0.08|||U|09|GGU09
2009-06-22 14:00|120.17|118.85||0.011106|317|1||0.04|0||U|09|GGU09
2009-06-22 14:30|120.23||||745|||0.07|||U|09|GGU09
2009-06-22 15:00|120.25||||80|||0|||U|09|GGU09
2009-06-23 01:00|120.25||||21844|||0.1|||U|09|GGU09
2009-06-23 01:30|120.19||||16182|||0.14|||U|09|GGU09
2009-06-23 02:00|120.14||||24118|||0.12|||U|09|GGU09
2009-06-23 02:30|120.12|118.8||0.011111|35678|1||0.14|0||U|09|GGU09
2009-06-23 03:00|120.18||||38889|||0.12|||U|09|GGU09
2009-06-23 03:30|120.08|118.75||0.0112|66736|1||0.17|0||U|09|GGU09
2009-06-23 04:00|120.09||||31508|||0.1|||U|09|GGU09
2009-06-23 04:30|120.05||||31311|||0.1|||U|09|GGU09
2009-06-23 05:00|120||||21483|||0.09|||U|09|GGU09
2009-06-23 05:30|119.94||||23735|||0.1|||U|09|GGU09
2009-06-23 06:00|119.92||||35180|||0.07|||U|09|GGU09
2009-06-23 06:30|120.01||||10246|||0.09|||U|09|GGU09
2009-06-23 07:00|119.9||||27183|||0.16|||U|09|GGU09
2009-06-23 07:30|119.9||||36667|||0.14|||U|09|GGU09
2009-06-23 08:00|120.11||||57620|||0.29|||U|09|GGU09
2009-06-23 08:30|120.13||||27234|||0.11|||U|09|GGU09
2009-06-23 09:00|120.14||||46862|||0.14|||U|09|GGU09
2009-06-23 09:30|120.22||||45743|||0.16|||U|09|GGU09
2009-06-23 10:00|120.22|118.89||0.011187|30877|1||0.11|0||U|09|GGU09
2009-06-23 10:30|120.08||||24557|||0.16|||U|09|GGU09
2009-06-23 11:00|120.1||||6247|||0.06|||U|09|GGU09
2009-06-23 11:30|120.14||||4197|||0.07|||U|09|GGU09
2009-06-23 12:00|120.16||||3016|||0.09|||U|09|GGU09
2009-06-23 12:30|120.14||||980|||0.07|||U|09|GGU09
2009-06-23 13:00|120.15||||306|||0.05|||U|09|GGU09
2009-06-23 13:30|120.19||||375|||0.07|||U|09|GGU09
2009-06-23 14:00|120.22||||453|||0.07|||U|09|GGU09
2009-06-23 14:30|120.2||||543|||0.07|||U|09|GGU09
2009-06-23 15:00|120.18||||14|||0|||U|09|GGU09
2009-06-24 01:00|120.24||||15357|||0.15|||U|09|GGU09
2009-06-24 01:30|120.22||||7303|||0.07|||U|09|GGU09
2009-06-24 02:00|120.28||||29311|||0.18|||U|09|GGU09
2009-06-24 02:30|120.34|119.07||0.010666|26618|1||0.15|0||U|09|GGU09
2009-06-24 03:00|120.37|119.09||0.010748|31836|1||0.15|0||U|09|GGU09
2009-06-24 03:30|120.28||||27170|||0.14|||U|09|GGU09
2009-06-24 04:00|120.19||||42395|||0.18|||U|09|GGU09
2009-06-24 04:30|120.16||||39869|||0.16|||U|09|GGU09
2009-06-24 05:00|120.28||||25261|||0.13|||U|09|GGU09
2009-06-24 05:30|120.31||||22573|||0.11|||U|09|GGU09
2009-06-24 06:00|120.33||||14752|||0.11|||U|09|GGU09
2009-06-24 06:30|120.26||||10452|||0.12|||U|09|GGU09
2009-06-24 07:00|120.07||||21692|||0.2|||U|09|GGU09
2009-06-24 07:30|120.29|118.88||0.011861|43393|1||0.22|0||U|09|GGU09
2009-06-24 08:00|120.18||||41800|||0.23|||U|09|GGU09
2009-06-24 08:30|120.29||||42734|||0.15|||U|09|GGU09
2009-06-24 09:00|120.28||||47484|||0.14|||U|09|GGU09
2009-06-24 09:30|120.27|118.97||0.010927|33806|1||0.12|0||U|09|GGU09
2009-06-24 10:00|120.29||||26233|||0.14|||U|09|GGU09
2009-06-24 10:30|120.33||||11204|||0.06|||U|09|GGU09
2009-06-24 11:00|120.39||||7353|||0.09|||U|09|GGU09
2009-06-24 11:30|120.35||||3462|||0.07|||U|09|GGU09
2009-06-24 12:00|120.36||||3685|||0.09|||U|09|GGU09
2009-06-24 12:30|120.43||||2128|||0.11|||U|09|GGU09
2009-06-24 13:00|120.12||||15218|||0.37|||U|09|GGU09
2009-06-24 13:30|120.13||||4221|||0.09|||U|09|GGU09
2009-06-24 14:00|120.14||||683|||0.07|||U|09|GGU09
2009-06-24 14:30|120.15|118.83||0.011108|949|1||0.03|0||U|09|GGU09
2009-06-24 15:00|120.15||||50|||0|||U|09|GGU09
2009-06-25 01:00|120.02||||18408|||0.1|||U|09|GGU09
2009-06-25 01:30|120|118.7||0.010952|13599|1||0.1|0||U|09|GGU09
2009-06-25 02:00|120.14||||39772|||0.16|||U|09|GGU09
2009-06-25 02:30|120.27||||39968|||0.23|||U|09|GGU09
2009-06-25 03:00|120.34|118.94||0.011771|33054|1||0.14|0||U|09|GGU09
2009-06-25 03:30|120.4||||39917|||0.09|||U|09|GGU09
2009-06-25 04:00|120.45||||33833|||0.12|||U|09|GGU09
2009-06-25 04:30|120.5||||43028|||0.13|||U|09|GGU09
2009-06-25 05:00|120.41||||26936|||0.16|||U|09|GGU09
2009-06-25 05:30|120.39||||14993|||0.09|||U|09|GGU09
2009-06-25 06:00|120.39||||28789|||0.16|||U|09|GGU09
2009-06-25 06:30|120.55||||39912|||0.28|||U|09|GGU09
2009-06-25 07:00|120.54||||33920|||0.16|||U|09|GGU09
2009-06-25 07:30|120.63|119.34||0.010809|43919|1||0.19|0||U|09|GGU09
2009-06-25 08:00|120.58||||27124|||0.1|||U|09|GGU09
2009-06-25 08:30|120.5||||30033|||0.12|||U|09|GGU09
2009-06-25 09:00|120.62||||30164|||0.16|||U|09|GGU09
2009-06-25 09:30|120.59||||41931|||0.13|||U|09|GGU09
2009-06-25 10:00|120.55||||28084|||0.12|||U|09|GGU09
2009-06-25 10:30|120.62||||19425|||0.14|||U|09|GGU09
2009-06-25 11:00|120.58||||7209|||0.06|||U|09|GGU09
2009-06-25 11:30|120.58||||9821|||0.07|||U|09|GGU09
2009-06-25 12:00|120.64||||5980|||0.11|||U|09|GGU09
2009-06-25 12:30|120.75||||2421|||0.12|||U|09|GGU09
2009-06-25 13:00|120.75||||2742|||0.08|||U|09|GGU09
2009-06-25 13:30|120.74||||1659|||0.05|||U|09|GGU09
2009-06-25 14:00|120.8||||1286|||0.07|||U|09|GGU09
2009-06-25 14:30|120.78||||1199|||0.08|||U|09|GGU09
2009-06-25 15:00|120.78||||12|||0|||U|09|GGU09
2009-06-26 01:00|120.64||||20722|||0.18|||U|09|GGU09
2009-06-26 01:30|120.59||||9190|||0.09|||U|09|GGU09
2009-06-26 02:00|120.53||||24454|||0.15|||U|09|GGU09
2009-06-26 02:30|120.49|119.19||0.010907|13624|2||0.1|0||U|09|GGU09
2009-06-26 03:00|120.58|119.19||0.011662|18453|1||0.14|0||U|09|GGU09
2009-06-26 03:30|120.49||||21987|||0.12|||U|09|GGU09
2009-06-26 04:00|120.55||||24690|||0.11|||U|09|GGU09
2009-06-26 04:30|120.55||||25093|||0.11|||U|09|GGU09
2009-06-26 05:00|120.55||||16705|||0.09|||U|09|GGU09
2009-06-26 05:30|120.66||||15225|||0.15|||U|09|GGU09
2009-06-26 06:00|120.65||||28704|||0.15|||U|09|GGU09
2009-06-26 06:30|120.61||||11532|||0.11|||U|09|GGU09
2009-06-26 07:00|120.62||||12259|||0.09|||U|09|GGU09
2009-06-26 07:30|120.84|119.51||0.011129|37917|1||0.28|0||U|09|GGU09
2009-06-26 08:00|120.79||||31152|||0.12|||U|09|GGU09
2009-06-26 08:30|120.8||||28604|||0.16|||U|09|GGU09
2009-06-26 09:00|120.87||||42082|||0.15|||U|09|GGU09
2009-06-26 09:30|120.86||||28820|||0.08|||U|09|GGU09
2009-06-26 10:00|120.94|119.65||0.010781|45130|1||0.16|0||U|09|GGU09
2009-06-26 10:30|121.01||||18668|||0.16|||U|09|GGU09
2009-06-26 11:00|120.93|119.66||0.010613|5018|1||0.09|0||U|09|GGU09
2009-06-26 11:30|120.87|119.59||0.010703|4047|1||0.09|0||U|09|GGU09
2009-06-26 12:00|120.9||||889|||0.07|||U|09|GGU09
2009-06-26 12:30|120.97||||260|||0.07|||U|09|GGU09
2009-06-26 13:00|121.03||||212|||0.08|||U|09|GGU09
2009-06-26 13:30|120.99||||347|||0.05|||U|09|GGU09
2009-06-26 14:00|120.99||||276|||0.05|||U|09|GGU09
2009-06-26 14:30|121||||785|||0.06|||U|09|GGU09
2009-06-26 15:00|121.01||||13|||0|||U|09|GGU09
2009-06-29 01:00|120.98|119.65||0.011116|10807|3||0.13|0.00999999999999||U|09|GGU09
2009-06-29 01:30|120.93||||11056|||0.16|||U|09|GGU09
2009-06-29 02:00|120.91||||11037|||0.1|||U|09|GGU09
2009-06-29 02:30|120.95||||12620|||0.1|||U|09|GGU09
2009-06-29 03:00|120.98||||24183|||0.13|||U|09|GGU09
2009-06-29 03:30|121.08|119.77||0.010938|31102|1||0.18|0||U|09|GGU09
2009-06-29 04:00|121.02||||26709|||0.12|||U|09|GGU09
2009-06-29 04:30|121.1||||17014|||0.12|||U|09|GGU09
2009-06-29 05:00|121.2|119.78||0.011855|21747|1||0.11|0||U|09|GGU09
2009-06-29 05:30|121.12||||13199|||0.1|||U|09|GGU09
2009-06-29 06:00|121.08||||8424|||0.09|||U|09|GGU09
2009-06-29 06:30|121.15||||10307|||0.1|||U|09|GGU09
2009-06-29 07:00|121.01||||18807|||0.16|||U|09|GGU09
2009-06-29 07:30|121.1||||17360|||0.14|||U|09|GGU09
2009-06-29 08:00|121.11||||21063|||0.11|||U|09|GGU09
2009-06-29 08:30|121.19|119.9||0.010759|38838|1||0.15|0||U|09|GGU09
2009-06-29 09:00|121.17||||34177|||0.13|||U|09|GGU09
2009-06-29 09:30|121.2|119.88||0.011011|22553|1||0.08|0||U|09|GGU09
2009-06-29 10:00|121.19|119.86||0.011096|21972|3||0.09|0.01||U|09|GGU09
2009-06-29 10:30|121.26||||13710|||0.1|||U|09|GGU09
2009-06-29 11:00|121.22||||7849|||0.09|||U|09|GGU09
2009-06-29 11:30|121.23||||2907|||0.06|||U|09|GGU09
2009-06-29 12:00|121.26||||1692|||0.1|||U|09|GGU09
2009-06-29 12:30|121.27||||488|||0.04|||U|09|GGU09
2009-06-29 13:00|121.26||||345|||0.04|||U|09|GGU09
2009-06-29 13:30|121.22||||427|||0.06|||U|09|GGU09
2009-06-29 14:00|121.23||||270|||0.03|||U|09|GGU09
2009-06-29 14:30|121.25||||403|||0.05|||U|09|GGU09
2009-06-29 15:00|121.27||||42|||0|||U|09|GGU09
2009-06-30 01:00|121.17|119.85||0.011014|17819|1||0.12|0||U|09|GGU09
2009-06-30 01:30|121|119.69||0.010945|35402|5||0.22|0.04||U|09|GGU09
2009-06-30 02:00|121.04||||28146|||0.16|||U|09|GGU09
2009-06-30 02:30|121.06||||24612|||0.09|||U|09|GGU09
2009-06-30 03:00|121.13||||27309|||0.09|||U|09|GGU09
2009-06-30 03:30|121.06||||15216|||0.1|||U|09|GGU09
2009-06-30 04:00|121.06|119.76||0.010855|20693|1||0.07|0||U|09|GGU09
2009-06-30 04:30|121.04||||29026|||0.12|||U|09|GGU09
2009-06-30 05:00|121.1|119.77||0.011105|17080|1||0.13|0||U|09|GGU09
2009-06-30 05:30|121.09|119.78||0.010937|13332|2||0.06|0.04||U|09|GGU09
2009-06-30 06:00|121.1||||22026|||0.13|||U|09|GGU09
2009-06-30 06:30|121.15||||10143|||0.07|||U|09|GGU09
2009-06-30 07:00|121.19||||22957|||0.1|||U|09|GGU09
2009-06-30 07:30|121.14||||29620|||0.09|||U|09|GGU09
2009-06-30 08:00|120.92|119.71||0.010108|62451|1||0.25|0||U|09|GGU09
2009-06-30 08:30|120.83|119.5||0.01113|78637|1||0.15|0||U|09|GGU09
2009-06-30 09:00|120.97|119.57||0.011709|50803|1||0.17|0||U|09|GGU09
2009-06-30 09:30|121.07|119.67||0.011699|44236|1||0.14|0||U|09|GGU09
2009-06-30 10:00|121.11|119.77||0.011188|50069|1||0.06|0||U|09|GGU09
2009-06-30 10:30|121.11|119.79||0.011019|16305|1||0.07|0||U|09|GGU09
2009-06-30 11:00|121.1||||15915|||0.06|||U|09|GGU09
2009-06-30 11:30|121.13||||4681|||0.05|||U|09|GGU09
2009-06-30 12:00|121.13|119.82||0.010933|2507|1||0.07|0||U|09|GGU09
2009-06-30 12:30|121.11||||695|||0.04|||U|09|GGU09
2009-06-30 13:00|121.1||||1020|||0.03|||U|09|GGU09
2009-06-30 13:30|121.09||||3396|||0.09|||U|09|GGU09
2009-06-30 14:00|121.08||||176|||0.02|||U|09|GGU09
2009-06-30 14:30|121.04||||391|||0.05|||U|09|GGU09
2009-06-30 15:00|121.03||||57|||0|||U|09|GGU09
2009-07-01 01:00|121.1||||12972|||0.08|||U|09|GGU09
2009-07-01 01:30|121.12||||14304|||0.09|||U|09|GGU09
2009-07-01 02:00|121.05||||21778|||0.13|||U|09|GGU09
2009-07-01 02:30|120.97||||40081|||0.15|||U|09|GGU09
2009-07-01 03:00|120.97||||17056|||0.05|||U|09|GGU09
2009-07-01 03:30|120.93||||38977|||0.07|||U|09|GGU09
2009-07-01 04:00|120.98||||54367|||0.09|||U|09|GGU09
2009-07-01 04:30|121.08||||30772|||0.13|||U|09|GGU09
2009-07-01 05:00|121.04||||17588|||0.07|||U|09|GGU09
2009-07-01 05:30|120.97||||17478|||0.09|||U|09|GGU09
2009-07-01 06:00|120.99||||10245|||0.09|||U|09|GGU09
2009-07-01 06:30|120.94||||19618|||0.08|||U|09|GGU09
2009-07-01 07:00|120.93|119.61||0.011036|37644|1||0.15|0||U|09|GGU09
2009-07-01 07:30|120.9||||25805|||0.07|||U|09|GGU09
2009-07-01 08:00|120.93||||42002|||0.14|||U|09|GGU09
2009-07-01 08:30|120.93||||28819|||0.09|||U|09|GGU09
2009-07-01 09:00|120.87||||50881|||0.22|||U|09|GGU09
2009-07-01 09:30|120.86||||52126|||0.13|||U|09|GGU09
2009-07-01 10:00|120.87|119.55||0.011041|38621|2||0.16|0.05||U|09|GGU09
2009-07-01 10:30|120.85||||13613|||0.06|||U|09|GGU09
2009-07-01 11:00|120.87||||9775|||0.1|||U|09|GGU09
2009-07-01 11:30|120.92||||4109|||0.08|||U|09|GGU09
2009-07-01 12:00|120.86||||2009|||0.07|||U|09|GGU09
2009-07-01 12:30|120.86||||622|||0.06|||U|09|GGU09
2009-07-01 13:00|120.89||||736|||0.05|||U|09|GGU09
2009-07-01 13:30|120.95||||940|||0.08|||U|09|GGU09
2009-07-01 14:00|120.98||||400|||0.05|||U|09|GGU09
2009-07-01 14:30|120.96||||610|||0.06|||U|09|GGU09
2009-07-01 15:00|120.95||||10|||0|||U|09|GGU09
2009-07-02 01:00|120.98||||15354|||0.13|||U|09|GGU09
2009-07-02 01:30|120.98||||10181|||0.08|||U|09|GGU09
2009-07-02 02:00|120.98||||18660|||0.11|||U|09|GGU09
2009-07-02 02:30|121.03||||26126|||0.09|||U|09|GGU09
2009-07-02 03:00|120.98||||17630|||0.08|||U|09|GGU09
2009-07-02 03:30|121.03||||48480|||0.11|||U|09|GGU09
2009-07-02 04:00|121.03||||23542|||0.07|||U|09|GGU09
2009-07-02 04:30|121.08||||44259|||0.16|||U|09|GGU09
2009-07-02 05:00|121.07|119.81||0.010517|35089|1||0.13|0||U|09|GGU09
2009-07-02 05:30|121.01||||16742|||0.1|||U|09|GGU09
2009-07-02 06:00|121.06||||16058|||0.07|||U|09|GGU09
2009-07-02 06:30|120.98||||14681|||0.11|||U|09|GGU09
2009-07-02 07:00|121.09||||40727|||0.23|||U|09|GGU09
2009-07-02 07:30|121.28|119.99||0.010751|103073|3||0.29|0.11||U|09|GGU09
2009-07-02 08:00|121.4|119.99||0.011751|51946|1||0.16|0||U|09|GGU09
2009-07-02 08:30|121.51|120.18||0.011067|89495|2||0.22|0||U|09|GGU09
2009-07-02 09:00|121.51||||47217|||0.12|||U|09|GGU09
2009-07-02 09:30|121.64|120.24||0.011643|66782|1||0.22|0||U|09|GGU09
2009-07-02 10:00|121.69||||30778|||0.1|||U|09|GGU09
2009-07-02 10:30|121.7||||24448|||0.09|||U|09|GGU09
2009-07-02 11:00|121.71||||7665|||0.05|||U|09|GGU09
2009-07-02 11:30|121.7||||5630|||0.07|||U|09|GGU09
2009-07-02 12:00|121.69||||1157|||0.05|||U|09|GGU09
2009-07-02 12:30|121.67||||658|||0.05|||U|09|GGU09
2009-07-02 13:00|121.66||||572|||0.04|||U|09|GGU09
2009-07-02 13:30|121.62||||900|||0.07|||U|09|GGU09
2009-07-02 14:00|121.64||||420|||0.04|||U|09|GGU09
2009-07-02 14:30|121.61||||573|||0.05|||U|09|GGU09
2009-07-02 15:00|121.6||||55|||0|||U|09|GGU09
2009-07-03 01:00|121.61|120.28||0.011058|9488|1||0.11|0||U|09|GGU09
2009-07-03 01:30|121.52||||11206|||0.14|||U|09|GGU09
2009-07-03 02:00|121.55||||13655|||0.12|||U|09|GGU09
2009-07-03 02:30|121.49||||17667|||0.09|||U|09|GGU09
2009-07-03 03:00|121.59|120.16||0.011901|17929|1||0.15|0||U|09|GGU09
2009-07-03 03:30|121.57||||11961|||0.08|||U|09|GGU09
2009-07-03 04:00|121.57||||10032|||0.06|||U|09|GGU09
2009-07-03 04:30|121.57||||9256|||0.06|||U|09|GGU09
2009-07-03 05:00|121.61||||10919|||0.08|||U|09|GGU09
2009-07-03 05:30|121.52||||9519|||0.11|||U|09|GGU09
2009-07-03 06:00|121.54||||10187|||0.07|||U|09|GGU09
2009-07-03 06:30|121.54||||5345|||0.05|||U|09|GGU09
2009-07-03 07:00|121.54||||5731|||0.05|||U|09|GGU09
2009-07-03 07:30|121.55||||7075|||0.05|||U|09|GGU09
2009-07-03 08:00|121.55||||10675|||0.12|||U|09|GGU09
2009-07-03 08:30|121.53||||9824|||0.09|||U|09|GGU09
2009-07-03 09:00|121.52||||8703|||0.06|||U|09|GGU09
2009-07-03 09:30|121.57||||8218|||0.09|||U|09|GGU09
2009-07-03 10:00|121.54||||9271|||0.08|||U|09|GGU09
2009-07-03 10:30|121.58||||2244|||0.05|||U|09|GGU09
2009-07-03 11:00|121.61||||1349|||0.05|||U|09|GGU09
2009-07-03 11:30|121.61||||809|||0.06|||U|09|GGU09
2009-07-03 12:00|121.64||||79|||0.03|||U|09|GGU09
2009-07-03 12:30|121.63||||15|||0.02|||U|09|GGU09
2009-07-03 13:00|121.64||||16|||0.02|||U|09|GGU09
2009-07-03 13:30|121.64||||14|||0.01|||U|09|GGU09
2009-07-03 14:00|121.65||||219|||0.01|||U|09|GGU09
2009-07-03 14:30|121.57||||206|||0.08|||U|09|GGU09
2009-07-06 01:00|121.69||||11797|||0.13|||U|09|GGU09
2009-07-06 01:30|121.67||||11337|||0.1|||U|09|GGU09
2009-07-06 02:00|121.79|120.44||0.011209|24045|1||0.19|0||U|09|GGU09
2009-07-06 02:30|121.87|120.6||0.010531|30675|1||0.16|0||U|09|GGU09
2009-07-06 03:00|121.8|120.52||0.010621|13787|1||0.09|0||U|09|GGU09
2009-07-06 03:30|121.81||||12001|||0.06|||U|09|GGU09
2009-07-06 04:00|121.88||||15495|||0.1|||U|09|GGU09
2009-07-06 04:30|121.88||||22197|||0.09|||U|09|GGU09
2009-07-06 05:00|121.86||||11603|||0.05|||U|09|GGU09
2009-07-06 05:30|121.84||||7941|||0.05|||U|09|GGU09
2009-07-06 06:00|121.84||||8645|||0.05|||U|09|GGU09
2009-07-06 06:30|121.83||||7968|||0.05|||U|09|GGU09
2009-07-06 07:00|121.9||||18787|||0.08|||U|09|GGU09
2009-07-06 07:30|121.97|120.64||0.011025|25734|1||0.13|0||U|09|GGU09
2009-07-06 08:00|121.91||||25574|||0.1|||U|09|GGU09
2009-07-06 08:30|121.85||||47133|||0.13|||U|09|GGU09
2009-07-06 09:00|121.87||||38947|||0.14|||U|09|GGU09
2009-07-06 09:30|121.94||||29541|||0.12|||U|09|GGU09
2009-07-06 10:00|121.96||||33231|||0.07|||U|09|GGU09
2009-07-06 10:30|121.92||||9989|||0.06|||U|09|GGU09
2009-07-06 11:00|121.94||||3774|||0.06|||U|09|GGU09
2009-07-06 11:30|121.91||||4509|||0.05|||U|09|GGU09
2009-07-06 12:00|121.89||||2862|||0.06|||U|09|GGU09
2009-07-06 12:30|121.98|120.65||0.011024|1599|1||0.11|0||U|09|GGU09
2009-07-06 13:00|121.95||||317|||0.04|||U|09|GGU09
2009-07-06 13:30|121.89||||415|||0.06|||U|09|GGU09
2009-07-06 14:00|121.9||||365|||0.04|||U|09|GGU09
2009-07-06 14:30|121.89||||265|||0.04|||U|09|GGU09
2009-07-06 15:00|121.88||||48|||0|||U|09|GGU09
2009-07-07 01:00|121.8||||19333|||0.1|||U|09|GGU09
2009-07-07 01:30|121.82||||12366|||0.06|||U|09|GGU09
2009-07-07 02:00|121.74||||28459|||0.15|||U|09|GGU09
2009-07-07 02:30|121.7||||36127|||0.14|||U|09|GGU09
2009-07-07 03:00|121.75|120.4||0.011213|14649|1||0.07|0||U|09|GGU09
2009-07-07 03:30|121.69|120.4||0.010714|22679|19||0.11|0||U|09|GGU09
2009-07-07 04:00|121.68|120.35||0.011051|29734|15||0.11|0||U|09|GGU09
2009-07-07 04:30|121.66||||24640|||0.08|||U|09|GGU09
2009-07-07 05:00|121.65||||22137|||0.07|||U|09|GGU09
2009-07-07 05:30|121.66||||14479|||0.08|||U|09|GGU09
2009-07-07 06:00|121.59||||25007|||0.14|||U|09|GGU09
2009-07-07 06:30|121.63||||14320|||0.07|||U|09|GGU09
2009-07-07 07:00|121.62||||39067|||0.1|||U|09|GGU09
2009-07-07 07:30|121.69||||27308|||0.13|||U|09|GGU09
2009-07-07 08:00|121.72||||28371|||0.08|||U|09|GGU09
2009-07-07 08:30|121.73||||38975|||0.13|||U|09|GGU09
2009-07-07 09:00|121.74||||31530|||0.09|||U|09|GGU09
2009-07-07 09:30|121.84||||26680|||0.1|||U|09|GGU09
2009-07-07 10:00|121.77|120.43||0.011127|22752|6||0.13|0.04||U|09|GGU09
2009-07-07 10:30|121.79|120.47||0.010957|12642|3||0.06|0||U|09|GGU09
2009-07-07 11:00|121.89|120.49||0.011619|9446|1||0.11|0||U|09|GGU09
2009-07-07 11:30|122.01||||15744|||0.13|||U|09|GGU09
2009-07-07 12:00|121.96||||4576|||0.11|||U|09|GGU09
2009-07-07 12:30|121.97||||980|||0.08|||U|09|GGU09
2009-07-07 13:00|121.98||||451|||0.05|||U|09|GGU09
2009-07-07 13:30|121.98|120.63||0.011191|329|1||0.08|0||U|09|GGU09
2009-07-07 14:00|122.03||||458|||0.06|||U|09|GGU09
2009-07-07 14:30|122.02||||559|||0.04|||U|09|GGU09
2009-07-07 15:00|121.96||||70|||0|||U|09|GGU09
2009-07-08 01:00|122.19||||25478|||0.12|||U|09|GGU09
2009-07-08 01:30|122.16||||19996|||0.08|||U|09|GGU09
2009-07-08 02:00|122.16||||27059|||0.11|||U|09|GGU09
2009-07-08 02:30|122.21||||37690|||0.15|||U|09|GGU09
2009-07-08 03:00|122.16||||16705|||0.1|||U|09|GGU09
2009-07-08 03:30|122.24||||28391|||0.14|||U|09|GGU09
2009-07-08 04:00|122.17||||16802|||0.08|||U|09|GGU09
2009-07-08 04:30|122.08|120.8||0.010596|34788|2||0.13|0.01||U|09|GGU09
2009-07-08 05:00|122.12||||14928|||0.07|||U|09|GGU09
2009-07-08 05:30|122.11||||17833|||0.07|||U|09|GGU09
2009-07-08 06:00|121.95|120.79||0.009603|28867|17||0.17|0||U|09|GGU09
2009-07-08 06:30|121.94||||27056|||0.1|||U|09|GGU09
2009-07-08 07:00|121.99||||29286|||0.09|||U|09|GGU09
2009-07-08 07:30|121.94||||27358|||0.12|||U|09|GGU09
2009-07-08 08:00|122.05|120.61||0.011939|21948|17||0.13|0||U|09|GGU09
2009-07-08 08:30|121.94||||33552|||0.15|||U|09|GGU09
2009-07-08 09:00|122.01||||18183|||0.1|||U|09|GGU09
2009-07-08 09:30|122.07||||24740|||0.09|||U|09|GGU09
2009-07-08 10:00|122.21||||47049|||0.22|||U|09|GGU09
2009-07-08 10:30|122.21|120.85||0.011254|18706|1||0.09|0||U|09|GGU09
2009-07-08 11:00|122.28||||18535|||0.17|||U|09|GGU09
2009-07-08 11:30|122.27|120.97||0.010746|13208|1||0.09|0||U|09|GGU09
2009-07-08 12:00|122.39||||13266|||0.15|||U|09|GGU09
2009-07-08 12:30|122.39||||3660|||0.07|||U|09|GGU09
2009-07-08 13:00|122.44|121.07||0.011316|4190|1||0.06|0||U|09|GGU09
2009-07-08 13:30|122.46|121.12||0.011063|2107|1||0.06|0||U|09|GGU09
2009-07-08 14:00|122.43|121.07||0.011233|343|2||0.05|0.01||U|09|GGU09
2009-07-08 14:30|122.37||||1003|||0.1|||U|09|GGU09
2009-07-08 15:00|122.37||||8|||0|||U|09|GGU09
2009-07-09 01:00|122.21||||22214|||0.13|||U|09|GGU09
2009-07-09 01:30|122.24||||17843|||0.11|||U|09|GGU09
2009-07-09 02:00|122.25|120.86||0.011501|22930|1||0.1|0||U|09|GGU09
2009-07-09 02:30|122.2||||25181|||0.12|||U|09|GGU09
2009-07-09 03:00|122.23||||19412|||0.08|||U|09|GGU09
2009-07-09 03:30|122.22|120.86||0.011253|35464|8||0.11|0||U|09|GGU09
2009-07-09 04:00|122.19||||29125|||0.1|||U|09|GGU09
2009-07-09 04:30|122.2||||11741|||0.06|||U|09|GGU09
2009-07-09 05:00|122.17|120.8||0.011341|34691|1||0.13|0||U|09|GGU09
2009-07-09 05:30|122.12|120.76||0.011262|21473|2||0.15|0||U|09|GGU09
2009-07-09 06:00|121.96||||55359|||0.25|||U|09|GGU09
2009-07-09 06:30|121.88|120.5||0.011452|46675|1||0.18|0||U|09|GGU09
2009-07-09 07:00|121.87||||31991|||0.16|||U|09|GGU09
2009-07-09 07:30|121.86|120.59||0.010532|43820|1||0.2|0||U|09|GGU09
2009-07-09 08:00|121.89|120.5||0.011535|41472|1||0.16|0||U|09|GGU09
2009-07-09 08:30|121.88||||38524|||0.14|||U|09|GGU09
2009-07-09 09:00|121.98||||27626|||0.16|||U|09|GGU09
2009-07-09 09:30|122.01||||39339|||0.1|||U|09|GGU09
2009-07-09 10:00|121.94|120.66||0.010608|28267|1||0.16|0||U|09|GGU09
2009-07-09 10:30|121.94||||13223|||0.1|||U|09|GGU09
2009-07-09 11:00|121.93||||7281|||0.06|||U|09|GGU09
2009-07-09 11:30|121.9||||7695|||0.07|||U|09|GGU09
2009-07-09 12:00|121.94||||5546|||0.11|||U|09|GGU09
2009-07-09 12:30|121.96||||1446|||0.09|||U|09|GGU09
2009-07-09 13:00|121.86||||1484|||0.15|||U|09|GGU09
2009-07-09 13:30|121.89||||636|||0.06|||U|09|GGU09
2009-07-09 14:00|121.87||||247|||0.06|||U|09|GGU09
2009-07-09 14:30|121.95||||812|||0.1|||U|09|GGU09
2009-07-09 15:00|121.94||||20|||0|||U|09|GGU09
2009-07-10 01:00|122.13||||15417|||0.15|||U|09|GGU09
2009-07-10 01:30|122.1||||10034|||0.07|||U|09|GGU09
2009-07-10 02:00|122.04|120.7||0.011102|13990|2||0.09|0.07||U|09|GGU09
2009-07-10 02:30|121.94||||20845|||0.17|||U|09|GGU09
2009-07-10 03:00|121.93|120.5||0.011867|31642|3||0.15|0.14||U|09|GGU09
2009-07-10 03:30|121.94||||12349|||0.06|||U|09|GGU09
2009-07-10 04:00|121.95||||17259|||0.09|||U|09|GGU09
2009-07-10 04:30|122.03||||22713|||0.14|||U|09|GGU09
2009-07-10 05:00|122.05|120.7||0.011185|17426|1||0.09|0||U|09|GGU09
2009-07-10 05:30|122.04||||8567|||0.06|||U|09|GGU09
2009-07-10 06:00|122.09||||14412|||0.13|||U|09|GGU09
2009-07-10 06:30|122.07||||9205|||0.07|||U|09|GGU09
2009-07-10 07:00|122.09||||17666|||0.12|||U|09|GGU09
2009-07-10 07:30|122.15||||19800|||0.09|||U|09|GGU09
2009-07-10 08:00|122.14||||17973|||0.06|||U|09|GGU09
2009-07-10 08:30|122.14||||37879|||0.16|||U|09|GGU09
2009-07-10 09:00|122.13||||34557|||0.16|||U|09|GGU09
2009-07-10 09:30|122.34|121||0.011074|42752|1||0.26|0||U|09|GGU09
2009-07-10 10:00|122.34||||28792|||0.11|||U|09|GGU09
2009-07-10 10:30|122.32|121.05||0.010492|13879|2||0.1|0.04||U|09|GGU09
2009-07-10 11:00|122.36|121||0.01124|7339|1||0.06|0||U|09|GGU09
2009-07-10 11:30|122.28||||5476|||0.12|||U|09|GGU09
2009-07-10 12:00|122.31||||1061|||0.06|||U|09|GGU09
2009-07-10 12:30|122.25||||646|||0.07|||U|09|GGU09
2009-07-10 13:00|122.29||||342|||0.06|||U|09|GGU09
2009-07-10 13:30|122.31||||362|||0.07|||U|09|GGU09
2009-07-10 14:00|122.3||||176|||0.04|||U|09|GGU09
2009-07-10 14:30|122.26||||204|||0.06|||U|09|GGU09
2009-07-10 15:00|122.23||||50|||0|||U|09|GGU09
2009-07-13 01:00|122.38|121.03||0.011154|10117|3||0.13|0.04||U|09|GGU09
2009-07-13 01:30|122.36||||5660|||0.06|||U|09|GGU09
2009-07-13 02:00|122.39||||12735|||0.09|||U|09|GGU09
2009-07-13 02:30|122.34||||14327|||0.1|||U|09|GGU09
2009-07-13 03:00|122.37||||16623|||0.09|||U|09|GGU09
2009-07-13 03:30|122.41||||16956|||0.09|||U|09|GGU09
2009-07-13 04:00|122.41||||9960|||0.07|||U|09|GGU09
2009-07-13 04:30|122.45||||12727|||0.08|||U|09|GGU09
2009-07-13 05:00|122.41||||13160|||0.09|||U|09|GGU09
2009-07-13 05:30|122.38||||12506|||0.08|||U|09|GGU09
2009-07-13 06:00|122.46||||13393|||0.1|||U|09|GGU09
2009-07-13 06:30|122.43||||8359|||0.05|||U|09|GGU09
2009-07-13 07:00|122.33||||18370|||0.13|||U|09|GGU09
2009-07-13 07:30|122.27||||29791|||0.13|||U|09|GGU09
2009-07-13 08:00|122.33||||15437|||0.1|||U|09|GGU09
2009-07-13 08:30|122.36||||29550|||0.11|||U|09|GGU09
2009-07-13 09:00|122.33||||30449|||0.15|||U|09|GGU09
2009-07-13 09:30|122.35||||26183|||0.12|||U|09|GGU09
2009-07-13 10:00|122.27|120.99||0.010579|20735|1||0.11|0||U|09|GGU09
2009-07-13 10:30|122.18|120.87||0.010838|20561|1||0.1|0||U|09|GGU09
2009-07-13 11:00|122.19||||9645|||0.08|||U|09|GGU09
2009-07-13 11:30|122.19||||1406|||0.05|||U|09|GGU09
2009-07-13 12:00|122.17||||1452|||0.04|||U|09|GGU09
2009-07-13 12:30|122.17||||364|||0.04|||U|09|GGU09
2009-07-13 13:00|122.09||||1948|||0.1|||U|09|GGU09
2009-07-13 13:30|122.11||||557|||0.06|||U|09|GGU09
2009-07-13 14:00|122.11||||187|||0.02|||U|09|GGU09
2009-07-13 14:30|122.1||||826|||0.06|||U|09|GGU09
2009-07-13 15:00|122.1||||3|||0|||U|09|GGU09
2009-07-14 01:00|121.98||||26108|||0.18|||U|09|GGU09
2009-07-14 01:30|121.88|120.5||0.011452|24848|3||0.18|0.07||U|09|GGU09
2009-07-14 02:00|121.92|120.57||0.011197|21720|3||0.09|0||U|09|GGU09
2009-07-14 02:30|121.81||||24764|||0.13|||U|09|GGU09
2009-07-14 03:00|121.75||||42784|||0.14|||U|09|GGU09
2009-07-14 03:30|121.74|120.3||0.01197|51463|3||0.15|0.03||U|09|GGU09
2009-07-14 04:00|121.66|120.38||0.010633|31294|2||0.11|0.01||U|09|GGU09
2009-07-14 04:30|121.75||||25949|||0.12|||U|09|GGU09
2009-07-14 05:00|121.69||||11429|||0.09|||U|09|GGU09
2009-07-14 05:30|121.72||||7978|||0.07|||U|09|GGU09
2009-07-14 06:00|121.72||||6645|||0.05|||U|09|GGU09
2009-07-14 06:30|121.59||||39920|||0.23|||U|09|GGU09
2009-07-14 07:00|121.59||||30291|||0.16|||U|09|GGU09
2009-07-14 07:30|121.66||||33732|||0.16|||U|09|GGU09
2009-07-14 08:00|121.67|120.28||0.011556|32135|1||0.13|0||U|09|GGU09
2009-07-14 08:30|121.87|120.5||0.011369|50133|1||0.3|0||U|09|GGU09
2009-07-14 09:00|121.88|120.5||0.011452|41831|2||0.11|0.01||U|09|GGU09
2009-07-14 09:30|121.94|120.63||0.01086|48964|1||0.18|0||U|09|GGU09
2009-07-14 10:00|121.89||||31898|||0.12|||U|09|GGU09
2009-07-14 10:30|121.85||||11349|||0.07|||U|09|GGU09
2009-07-14 11:00|121.94|120.6||0.011111|9880|3||0.12|0||U|09|GGU09
2009-07-14 11:30|121.91||||4584|||0.06|||U|09|GGU09
2009-07-14 12:00|121.94||||2280|||0.07|||U|09|GGU09
2009-07-14 12:30|121.97||||1360|||0.06|||U|09|GGU09
2009-07-14 13:00|121.98||||1243|||0.07|||U|09|GGU09
2009-07-14 13:30|121.85||||1986|||0.14|||U|09|GGU09
2009-07-14 14:00|121.72||||4422|||0.14|||U|09|GGU09
2009-07-14 14:30|121.7||||1100|||0.04|||U|09|GGU09
2009-07-14 15:00|121.7||||115|||0|||U|09|GGU09
2009-07-15 01:00|121.66||||21495|||0.21|||U|09|GGU09
2009-07-15 01:30|121.63||||15820|||0.12|||U|09|GGU09
2009-07-15 02:00|121.61||||29021|||0.1|||U|09|GGU09
2009-07-15 02:30|121.57||||25506|||0.11|||U|09|GGU09
2009-07-15 03:00|121.55||||24818|||0.09|||U|09|GGU09
2009-07-15 03:30|121.56|120.15||0.011735|30107|4||0.1|0.00999999999999||U|09|GGU09
2009-07-15 04:00|121.58||||20868|||0.08|||U|09|GGU09
2009-07-15 04:30|121.62||||22940|||0.1|||U|09|GGU09
2009-07-15 05:00|121.53||||28733|||0.14|||U|09|GGU09
2009-07-15 05:30|121.57|120.18||0.011566|19939|1||0.12|0||U|09|GGU09
2009-07-15 06:00|121.58||||10931|||0.07|||U|09|GGU09
2009-07-15 06:30|121.56||||11997|||0.08|||U|09|GGU09
2009-07-15 07:00|121.52|120.22||0.010814|24241|10||0.11|0||U|09|GGU09
2009-07-15 07:30|121.6||||59431|||0.17|||U|09|GGU09
2009-07-15 08:00|121.33|120||0.011083|83639|2||0.3|0.01||U|09|GGU09
2009-07-15 08:30|121.39||||47665|||0.12|||U|09|GGU09
2009-07-15 09:00|121.39|120.08||0.010909|32614|1||0.1|0||U|09|GGU09
2009-07-15 09:30|121.36||||24214|||0.07|||U|09|GGU09
2009-07-15 10:00|121.28||||40049|||0.12|||U|09|GGU09
2009-07-15 10:30|121.34|119.97||0.01142|20820|5||0.13|0.05||U|09|GGU09
2009-07-15 11:00|121.24|119.81|119.5|0.011936|21738|4|1|0.18|0.18|0|U|09|GGU09
2009-07-15 11:30|121.27||||6674|||0.08|||U|09|GGU09
2009-07-15 12:00|121.23|119.93||0.01084|1510|1||0.08|0||U|09|GGU09
2009-07-15 12:30|121.22||||3295|||0.12|||U|09|GGU09
2009-07-15 13:00|121.13||||1055|||0.12|||U|09|GGU09
2009-07-15 13:30|121.08|119.78||0.010853|3291|2||0.12|0.01||U|09|GGU09
2009-07-15 14:00|121.1||||733|||0.05|||U|09|GGU09
2009-07-15 14:30|121.05||||1082|||0.06|||U|09|GGU09
2009-07-15 15:00|121.05||||21|||0|||U|09|GGU09
2009-07-16 01:00|121.19|119.83||0.011349|21729|2||0.13|0.03||U|09|GGU09
2009-07-16 01:30|121.15|119.77||0.011522|26976|1||0.12|0||U|09|GGU09
2009-07-16 02:00|121.15|119.82||0.0111|24792|1||0.13|0||U|09|GGU09
2009-07-16 02:30|121.25||||20761|||0.13|||U|09|GGU09
2009-07-16 03:00|121.2||||28774|||0.11|||U|09|GGU09
2009-07-16 03:30|121.18||||29105|||0.09|||U|09|GGU09
2009-07-16 04:00|121.14||||24538|||0.09|||U|09|GGU09
2009-07-16 04:30|121.13||||39360|||0.1|||U|09|GGU09
2009-07-16 05:00|121.07||||26634|||0.08|||U|09|GGU09
2009-07-16 05:30|121.06||||45537|||0.11|||U|09|GGU09
2009-07-16 06:00|121.07||||15694|||0.08|||U|09|GGU09
2009-07-16 06:30|121.16||||13588|||0.14|||U|09|GGU09
2009-07-16 07:00|121.17|119.8||0.011436|49475|3||0.17|0.11||U|09|GGU09
2009-07-16 07:30|121.47|120.08||0.011576|74437|3||0.33|0.15||U|09|GGU09
2009-07-16 08:00|121.49||||42465|||0.12|||U|09|GGU09
2009-07-16 08:30|121.45|120.09||0.011325|44332|1||0.18|0||U|09|GGU09
2009-07-16 09:00|121.57|120.2||0.011398|53542|1||0.17|0||U|09|GGU09
2009-07-16 09:30|121.57|120.18||0.011566|26825|1||0.1|0||U|09|GGU09
2009-07-16 10:00|121.57||||26061|||0.11|||U|09|GGU09
2009-07-16 10:30|121.81||||38211|||0.25|||U|09|GGU09
2009-07-16 11:00|121.8|120.45||0.011208|18157|5||0.1|0.05||U|09|GGU09
2009-07-16 11:30|121.79|120.43||0.011293|4658|2||0.07|0.00999999999999||U|09|GGU09
2009-07-16 12:00|121.83|120.44||0.011541|2739|1||0.08|0||U|09|GGU09
2009-07-16 12:30|121.75||||3278|||0.13|||U|09|GGU09
2009-07-16 13:00|121.79||||518|||0.07|||U|09|GGU09
2009-07-16 13:30|121.68|120.33||0.011219|1254|1||0.1|0||U|09|GGU09
2009-07-16 14:00|121.68|120.32||0.011303|802|1||0.04|0||U|09|GGU09
2009-07-16 14:30|121.71|120.34||0.011384|772|2||0.05|0.00999999999999||U|09|GGU09
2009-07-16 15:00|121.72||||19|||0|||U|09|GGU09
2009-07-17 01:00|121.68|120.32||0.011303|11582|2||0.1|0.01||U|09|GGU09
2009-07-17 01:30|121.73||||7490|||0.07|||U|09|GGU09
2009-07-17 02:00|121.75||||22525|||0.08|||U|09|GGU09
2009-07-17 02:30|121.68||||16597|||0.11|||U|09|GGU09
2009-07-17 03:00|121.67||||17482|||0.09|||U|09|GGU09
2009-07-17 03:30|121.69|120.26||0.011891|14457|1||0.07|0||U|09|GGU09
2009-07-17 04:00|121.61||||19206|||0.11|||U|09|GGU09
2009-07-17 04:30|121.61|120.23||0.011478|16166|1||0.06|0||U|09|GGU09
2009-07-17 05:00|121.68|120.25||0.011892|16344|1||0.1|0||U|09|GGU09
2009-07-17 05:30|121.63||||12410|||0.08|||U|09|GGU09
2009-07-17 06:00|121.65||||11779|||0.06|||U|09|GGU09
2009-07-17 06:30|121.61||||14789|||0.11|||U|09|GGU09
2009-07-17 07:00|121.56|120.24||0.010978|21271|1||0.13|0||U|09|GGU09
2009-07-17 07:30|121.18|120||0.009833|87157|3||0.42|0.1||U|09|GGU09
2009-07-17 08:00|121.07||||108604|||0.28|||U|09|GGU09
2009-07-17 08:30|121.15||||49836|||0.16|||U|09|GGU09
2009-07-17 09:00|120.89|119.51||0.011547|67350|5||0.38|0.2||U|09|GGU09
2009-07-17 09:30|121|119.61||0.011621|38743|2||0.15|0.08||U|09|GGU09
2009-07-17 10:00|121.1||||37673|||0.19|||U|09|GGU09
2009-07-17 10:30|121||||15165|||0.14|||U|09|GGU09
2009-07-17 11:00|120.95||||12771|||0.12|||U|09|GGU09
2009-07-17 11:30|121.09||||5951|||0.15|||U|09|GGU09
2009-07-17 12:00|121.05||||2134|||0.13|||U|09|GGU09
2009-07-17 12:30|121.06||||795|||0.04|||U|09|GGU09
2009-07-17 13:00|121.05||||236|||0.05|||U|09|GGU09
2009-07-17 13:30|120.99||||873|||0.09|||U|09|GGU09
2009-07-17 14:00|121.04||||412|||0.08|||U|09|GGU09
2009-07-17 14:30|120.97||||1349|||0.07|||U|09|GGU09
2009-07-17 15:00|121.03||||14|||0|||U|09|GGU09
2009-07-20 01:00|120.97||||17347|||0.17|||U|09|GGU09
2009-07-20 01:30|120.85|119.62||0.010283|19358|1||0.18|0||U|09|GGU09
2009-07-20 02:00|120.72||||53656|||0.26|||U|09|GGU09
2009-07-20 02:30|120.72|119.37||0.011309|17333|1||0.08|0||U|09|GGU09
2009-07-20 03:00|120.65||||25588|||0.11|||U|09|GGU09
2009-07-20 03:30|120.67||||27824|||0.1|||U|09|GGU09
2009-07-20 04:00|120.61||||24057|||0.09|||U|09|GGU09
2009-07-20 04:30|120.51|119.2||0.01099|41628|1||0.13|0||U|09|GGU09
2009-07-20 05:00|120.44|119.17||0.010657|31704|1||0.14|0||U|09|GGU09
2009-07-20 05:30|120.49||||19629|||0.1|||U|09|GGU09
2009-07-20 06:00|120.64||||30996|||0.15|||U|09|GGU09
2009-07-20 06:30|120.66|119.28||0.011569|20823|1||0.08|0||U|09|GGU09
2009-07-20 07:00|120.68||||24442|||0.07|||U|09|GGU09
2009-07-20 07:30|120.68||||27263|||0.09|||U|09|GGU09
2009-07-20 08:00|120.64||||24081|||0.11|||U|09|GGU09
2009-07-20 08:30|120.7|119.38||0.011057|36889|1||0.18|0||U|09|GGU09
2009-07-20 09:00|120.74||||22469|||0.09|||U|09|GGU09
2009-07-20 09:30|120.91|119.57||0.011207|38612|2||0.21|0.04||U|09|GGU09
2009-07-20 10:00|120.94|119.6||0.011204|34065|1||0.15|0||U|09|GGU09
2009-07-20 10:30|120.97||||8000|||0.07|||U|09|GGU09
2009-07-20 11:00|120.91||||7724|||0.11|||U|09|GGU09
2009-07-20 11:30|121.04|119.56||0.012379|6309|1||0.16|0||U|09|GGU09
2009-07-20 12:00|121.15|119.77||0.011522|7293|2||0.17|0.03||U|09|GGU09
2009-07-20 12:30|121.29|119.88||0.011762|8770|2||0.2|0||U|09|GGU09
2009-07-20 13:00|121.3|119.92||0.011508|877|2||0.08|0.03||U|09|GGU09
2009-07-20 13:30|121.3||||901|||0.08|||U|09|GGU09
2009-07-20 14:00|121.28||||523|||0.07|||U|09|GGU09
2009-07-20 14:30|121.26||||882|||0.04|||U|09|GGU09
2009-07-20 15:00|121.25||||56|||0|||U|09|GGU09
2009-07-21 01:00|121.18|119.78||0.011688|29894|1||0.12|0||U|09|GGU09
2009-07-21 01:30|121.15||||13914|||0.11|||U|09|GGU09
2009-07-21 02:00|121.11||||17823|||0.09|||U|09|GGU09
2009-07-21 02:30|121.07||||14910|||0.1|||U|09|GGU09
2009-07-21 03:00|121.07||||17800|||0.09|||U|09|GGU09
2009-07-21 03:30|121.01|119.7||0.010944|22111|1||0.11|0||U|09|GGU09
2009-07-21 04:00|120.92||||39536|||0.13|||U|09|GGU09
2009-07-21 04:30|120.78||||49218|||0.16|||U|09|GGU09
2009-07-21 05:00|120.8||||19505|||0.08|||U|09|GGU09
2009-07-21 05:30|120.77||||17203|||0.08|||U|09|GGU09
2009-07-21 06:00|120.78|119.45||0.011134|13546|1||0.08|0||U|09|GGU09
2009-07-21 06:30|120.72|119.3||0.011903|36926|1||0.16|0||U|09|GGU09
2009-07-21 07:00|120.68||||30755|||0.13|||U|09|GGU09
2009-07-21 07:30|120.73||||17278|||0.14|||U|09|GGU09
2009-07-21 08:00|120.71||||23356|||0.09|||U|09|GGU09
2009-07-21 08:30|120.84|119.35||0.012484|33857|1||0.16|0||U|09|GGU09
2009-07-21 09:00|120.99|119.68||0.010946|67483|2||0.26|0.11||U|09|GGU09
2009-07-21 09:30|121.18|119.8||0.011519|59746|4||0.29|0.07||U|09|GGU09
2009-07-21 10:00|121.32|119.92||0.011674|53940|2||0.18|0||U|09|GGU09
2009-07-21 10:30|121.48|120.09||0.011575|44836|4||0.22|0.06||U|09|GGU09
2009-07-21 11:00|121.44||||13350|||0.11|||U|09|GGU09
2009-07-21 11:30|121.41||||7525|||0.09|||U|09|GGU09
2009-07-21 12:00|121.38||||1175|||0.04|||U|09|GGU09
2009-07-21 12:30|121.39||||649|||0.05|||U|09|GGU09
2009-07-21 13:00|121.38||||1250|||0.06|||U|09|GGU09
2009-07-21 13:30|121.43||||806|||0.07|||U|09|GGU09
2009-07-21 14:00|121.4||||264|||0.04|||U|09|GGU09
2009-07-21 14:30|121.43|120.05||0.011495|556|2||0.05|0.00999999999999||U|09|GGU09
2009-07-21 15:00|121.43||||11|||0|||U|09|GGU09
2009-07-22 01:00|121.29||||14998|||0.11|||U|09|GGU09
2009-07-22 01:30|121.42|119.92||0.012508|17408|1||0.14|0||U|09|GGU09
2009-07-22 02:00|121.65|120.26||0.011558|62951|2||0.33|0.08||U|09|GGU09
2009-07-22 02:30|121.58|120.25||0.01106|26742|2||0.13|0||U|09|GGU09
2009-07-22 03:00|121.54||||20914|||0.09|||U|09|GGU09
2009-07-22 03:30|121.42||||42339|||0.17|||U|09|GGU09
2009-07-22 04:00|121.39||||32740|||0.1|||U|09|GGU09
2009-07-22 04:30|121.09||||54536|||0.33|||U|09|GGU09
2009-07-22 05:00|121.19||||50887|||0.17|||U|09|GGU09
2009-07-22 05:30|121.19||||25018|||0.1|||U|09|GGU09
2009-07-22 06:00|121.21||||18290|||0.1|||U|09|GGU09
2009-07-22 06:30|121.18||||10857|||0.07|||U|09|GGU09
2009-07-22 07:00|121.24||||62578|||0.29|||U|09|GGU09
2009-07-22 07:30|121.31||||42611|||0.18|||U|09|GGU09
2009-07-22 08:00|121.31||||22940|||0.1|||U|09|GGU09
2009-07-22 08:30|121.13||||43581|||0.19|||U|09|GGU09
2009-07-22 09:00|121.28||||30896|||0.18|||U|09|GGU09
2009-07-22 09:30|121.28||||34386|||0.16|||U|09|GGU09
2009-07-22 10:00|121.32|119.97||0.011253|30749|1||0.15|0||U|09|GGU09
2009-07-22 10:30|121.34||||11866|||0.09|||U|09|GGU09
2009-07-22 11:00|121.27||||7882|||0.12|||U|09|GGU09
2009-07-22 11:30|121.23||||3517|||0.07|||U|09|GGU09
2009-07-22 12:00|121.24||||1433|||0.06|||U|09|GGU09
2009-07-22 12:30|121.18||||1074|||0.09|||U|09|GGU09
2009-07-22 13:00|121.22||||273|||0.04|||U|09|GGU09
2009-07-22 13:30|121.12||||1725|||0.14|||U|09|GGU09
2009-07-22 14:00|121.19||||335|||0.08|||U|09|GGU09
2009-07-22 14:30|121.16|119.78||0.011521|327|1||0.06|0||U|09|GGU09
2009-07-22 15:00|121.16||||9|||0|||U|09|GGU09
2009-07-23 01:00|120.82||||39445|||0.28|||U|09|GGU09
2009-07-23 01:30|120.89|119.54||0.011293|25119|1||0.14|0||U|09|GGU09
2009-07-23 02:00|120.98|119.66||0.011031|37036|2||0.15|0.11||U|09|GGU09
2009-07-23 02:30|120.93||||21038|||0.11|||U|09|GGU09
2009-07-23 03:00|120.96|119.69||0.010611|30438|16||0.15|0.00999999999999||U|09|GGU09
2009-07-23 03:30|121.05|119.69||0.011363|19658|1||0.12|0||U|09|GGU09
2009-07-23 04:00|121.03||||17198|||0.09|||U|09|GGU09
2009-07-23 04:30|121.17||||48181|||0.19|||U|09|GGU09
2009-07-23 05:00|121.26|119.85||0.011765|44414|1||0.14|0||U|09|GGU09
2009-07-23 05:30|121.17||||22389|||0.09|||U|09|GGU09
2009-07-23 06:00|121.15|119.76||0.011607|28606|645||0.1|0.03||U|09|GGU09
2009-07-23 06:30|121.21||||23466|||0.14|||U|09|GGU09
2009-07-23 07:00|121.19|119.9||0.010759|27188|2||0.1|0||U|09|GGU09
2009-07-23 07:30|121.23|119.9||0.011093|41287|1||0.17|0||U|09|GGU09
2009-07-23 08:00|121.21||||17256|||0.06|||U|09|GGU09
2009-07-23 08:30|120.94|119.56||0.011542|72391|3||0.33|0.18||U|09|GGU09
2009-07-23 09:00|120.81|119.5||0.010962|83439|2||0.22|0.03||U|09|GGU09
2009-07-23 09:30|120.6||||87907|||0.26|||U|09|GGU09
2009-07-23 10:00|120.6|119.21||0.01166|69876|1||0.21|0||U|09|GGU09
2009-07-23 10:30|120.63||||34961|||0.15|||U|09|GGU09
2009-07-23 11:00|120.53|119.24||0.010819|15567|1||0.14|0||U|09|GGU09
2009-07-23 11:30|120.54||||5920|||0.09|||U|09|GGU09
2009-07-23 12:00|120.5||||3037|||0.07|||U|09|GGU09
2009-07-23 12:30|120.45||||3281|||0.1|||U|09|GGU09
2009-07-23 13:00|120.48||||1282|||0.07|||U|09|GGU09
2009-07-23 13:30|120.47|119.14||0.011163|953|1||0.09|0||U|09|GGU09
2009-07-23 14:00|120.48||||267|||0.06|||U|09|GGU09
2009-07-23 14:30|120.4|119.09||0.011|1704|1||0.09|0||U|09|GGU09
2009-07-23 15:00|120.4||||145|||0|||U|09|GGU09
2009-07-24 01:00|120.54||||18402|||0.11|||U|09|GGU09
2009-07-24 01:30|120.49||||17748|||0.09|||U|09|GGU09
2009-07-24 02:00|120.54||||29085|||0.13|||U|09|GGU09
2009-07-24 02:30|120.32|119.21||0.009311|61250|1||0.36|0||U|09|GGU09
2009-07-24 03:00|120.27|118.9||0.011522|51473|1||0.17|0||U|09|GGU09
2009-07-24 03:30|120.35|118.98||0.011515|32456|1||0.14|0||U|09|GGU09
2009-07-24 04:00|120.24||||23931|||0.15|||U|09|GGU09
2009-07-24 04:30|120.37||||21376|||0.14|||U|09|GGU09
2009-07-24 05:00|120.38||||18156|||0.06|||U|09|GGU09
2009-07-24 05:30|120.43||||26592|||0.12|||U|09|GGU09
2009-07-24 06:00|120.46|119.06||0.011759|16414|1||0.1|0||U|09|GGU09
2009-07-24 06:30|120.41|119||0.011849|18668|1||0.13|0||U|09|GGU09
2009-07-24 07:00|120.51||||25144|||0.16|||U|09|GGU09
2009-07-24 07:30|120.43||||25736|||0.11|||U|09|GGU09
2009-07-24 08:00|120.47|119.14||0.011163|27365|1||0.13|0||U|09|GGU09
2009-07-24 08:30|120.51||||28100|||0.12|||U|09|GGU09
2009-07-24 09:00|120.42||||34696|||0.15|||U|09|GGU09
2009-07-24 09:30|120.42|119.08||0.011253|24049|1||0.09|0||U|09|GGU09
2009-07-24 10:00|120.34|119.11||0.010327|34204|1||0.15|0||U|09|GGU09
2009-07-24 10:30|120.46||||16955|||0.16|||U|09|GGU09
2009-07-24 11:00|120.31||||9834|||0.14|||U|09|GGU09
2009-07-24 11:30|120.3|118.95||0.011349|8404|1||0.14|0||U|09|GGU09
2009-07-24 12:00|120.27||||748|||0.07|||U|09|GGU09
2009-07-24 12:30|120.27|118.93||0.011267|177|2||0.05|0.03||U|09|GGU09
2009-07-24 13:00|120.3||||390|||0.04|||U|09|GGU09
2009-07-24 13:30|120.3||||504|||0.07|||U|09|GGU09
2009-07-24 14:00|120.32||||252|||0.07|||U|09|GGU09
2009-07-24 14:30|120.34||||946|||0.04|||U|09|GGU09
2009-07-24 15:00|120.31||||19|||0|||U|09|GGU09
2009-07-27 01:00|120.2||||15165|||0.15|||U|09|GGU09
2009-07-27 01:30|120.1|118.87||0.010347|18335|1||0.18|0||U|09|GGU09
2009-07-27 02:00|120.12|118.8||0.011111|23717|2||0.12|0.04||U|09|GGU09
2009-07-27 02:30|120.17|118.8||0.011532|23329|1||0.1|0||U|09|GGU09
2009-07-27 03:00|120.11||||26834|||0.1|||U|09|GGU09
2009-07-27 03:30|120.11||||46030|||0.13|||U|09|GGU09
2009-07-27 04:00|120.1||||16574|||0.06|||U|09|GGU09
2009-07-27 04:30|120.04||||30849|||0.12|||U|09|GGU09
2009-07-27 05:00|120.05||||16928|||0.08|||U|09|GGU09
2009-07-27 05:30|120.1|118.73||0.011539|13853|1||0.09|0||U|09|GGU09
2009-07-27 06:00|120.12||||15682|||0.08|||U|09|GGU09
2009-07-27 06:30|120.11||||15179|||0.08|||U|09|GGU09
2009-07-27 07:00|120.09||||26862|||0.12|||U|09|GGU09
2009-07-27 07:30|119.98|118.62||0.011465|65120|2||0.21|0.02||U|09|GGU09
2009-07-27 08:00|120.05||||27158|||0.11|||U|09|GGU09
2009-07-27 08:30|120.02||||48611|||0.16|||U|09|GGU09
2009-07-27 09:00|120.22|118.85||0.011527|53880|2||0.24|0.15||U|09|GGU09
2009-07-27 09:30|120.28|118.94||0.011266|54407|53||0.15|0||U|09|GGU09
2009-07-27 10:00|120.26|118.89||0.011523|23065|2||0.12|0||U|09|GGU09
2009-07-27 10:30|120.27|118.88||0.011692|13646|1||0.08|0||U|09|GGU09
2009-07-27 11:00|120.23|118.91||0.011101|5155|5||0.07|0||U|09|GGU09
2009-07-27 11:30|120.18||||3886|||0.06|||U|09|GGU09
2009-07-27 12:00|120.23||||1771|||0.08|||U|09|GGU09
2009-07-27 12:30|120.25||||1113|||0.07|||U|09|GGU09
2009-07-27 13:00|120.28||||406|||0.06|||U|09|GGU09
2009-07-27 13:30|120.25||||315|||0.04|||U|09|GGU09
2009-07-27 14:00|120.27||||234|||0.03|||U|09|GGU09
2009-07-27 14:30|120.23||||748|||0.07|||U|09|GGU09
2009-07-27 15:00|120.24||||14|||0|||U|09|GGU09
2009-07-28 01:00|120.04||||14295|||0.11|||U|09|GGU09
2009-07-28 01:30|120.07||||17052|||0.11|||U|09|GGU09
2009-07-28 02:00|120.17||||28506|||0.14|||U|09|GGU09
2009-07-28 02:30|120.07||||18185|||0.12|||U|09|GGU09
2009-07-28 03:00|120.16||||21623|||0.14|||U|09|GGU09
2009-07-28 03:30|120.19||||22368|||0.08|||U|09|GGU09
2009-07-28 04:00|120.43|119.06||0.011507|55674|1||0.25|0||U|09|GGU09
2009-07-28 04:30|120.47|119.11||0.011418|38495|1||0.09|0||U|09|GGU09
2009-07-28 05:00|120.56|119.23||0.011155|52280|1||0.16|0||U|09|GGU09
2009-07-28 05:30|120.52||||16077|||0.09|||U|09|GGU09
2009-07-28 06:00|120.56||||17580|||0.11|||U|09|GGU09
2009-07-28 06:30|120.63|119.3||0.011148|25684|2||0.14|0.02||U|09|GGU09
2009-07-28 07:00|120.59||||17845|||0.11|||U|09|GGU09
2009-07-28 07:30|120.55||||25522|||0.09|||U|09|GGU09
2009-07-28 08:00|120.55||||40864|||0.11|||U|09|GGU09
2009-07-28 08:30|120.55||||42279|||0.14|||U|09|GGU09
2009-07-28 09:00|120.66|119.34||0.011061|53468|6||0.21|0.06||U|09|GGU09
2009-07-28 09:30|120.78|119.4||0.011558|37578|1||0.15|0||U|09|GGU09
2009-07-28 10:00|120.85|119.45||0.01172|45401|1||0.15|0||U|09|GGU09
2009-07-28 10:30|120.88||||31464|||0.12|||U|09|GGU09
2009-07-28 11:00|120.83|119.48||0.011299|9965|750||0.08|0||U|09|GGU09
2009-07-28 11:30|120.85|119.45||0.01172|6154|1||0.08|0||U|09|GGU09
2009-07-28 12:00|120.62||||8613|||0.23|||U|09|GGU09
2009-07-28 12:30|120.55||||5439|||0.16|||U|09|GGU09
2009-07-28 13:00|120.64||||1489|||0.12|||U|09|GGU09
2009-07-28 13:30|120.63||||661|||0.05|||U|09|GGU09
2009-07-28 14:00|120.67||||462|||0.06|||U|09|GGU09
2009-07-28 14:30|120.62||||446|||0.05|||U|09|GGU09
2009-07-28 15:00|120.55||||211|||0|||U|09|GGU09
2009-07-29 01:00|120.83|119.29||0.01291|26994|4||0.26|0||U|09|GGU09
2009-07-29 01:30|120.95||||32492|||0.17|||U|09|GGU09
2009-07-29 02:00|120.93|119.6||0.01112|43893|131||0.18|0||U|09|GGU09
2009-07-29 02:30|120.83||||39597|||0.15|||U|09|GGU09
2009-07-29 03:00|120.82||||27796|||0.08|||U|09|GGU09
2009-07-29 03:30|120.76||||33995|||0.14|||U|09|GGU09
2009-07-29 04:00|120.81||||35460|||0.13|||U|09|GGU09
2009-07-29 04:30|120.87||||30835|||0.12|||U|09|GGU09
2009-07-29 05:00|120.81||||23773|||0.11|||U|09|GGU09
2009-07-29 05:30|120.73|119.37||0.011393|19341|75||0.12|0.04||U|09|GGU09
2009-07-29 06:00|120.85||||11408|||0.15|||U|09|GGU09
2009-07-29 06:30|120.8||||10191|||0.1|||U|09|GGU09
2009-07-29 07:00|120.83|119.42||0.011807|19461|550||0.1|0.02||U|09|GGU09
2009-07-29 07:30|120.89|119.54||0.011293|39392|5||0.15|0||U|09|GGU09
2009-07-29 08:00|120.84||||36722|||0.08|||U|09|GGU09
2009-07-29 08:30|120.84|119.46||0.011552|40410|3||0.1|0||U|09|GGU09
2009-07-29 09:00|120.81||||35122|||0.11|||U|09|GGU09
2009-07-29 09:30|120.89||||34352|||0.12|||U|09|GGU09
2009-07-29 10:00|120.92|119.54||0.011544|30223|1||0.11|0||U|09|GGU09
2009-07-29 10:30|120.92|119.6||0.011037|20467|3||0.09|0.02||U|09|GGU09
2009-07-29 11:00|120.91||||5478|||0.06|||U|09|GGU09
2009-07-29 11:30|120.9||||3456|||0.07|||U|09|GGU09
2009-07-29 12:00|120.69|119.44||0.010466|17157|1||0.31|0||U|09|GGU09
2009-07-29 12:30|120.73||||1365|||0.08|||U|09|GGU09
2009-07-29 13:00|120.82|119.46||0.011385|979|1||0.11|0||U|09|GGU09
2009-07-29 13:30|120.83||||935|||0.05|||U|09|GGU09
2009-07-29 14:00|120.84||||310|||0.04|||U|09|GGU09
2009-07-29 14:30|120.73||||854|||0.12|||U|09|GGU09
2009-07-29 15:00|120.74||||114|||0|||U|09|GGU09
2009-07-30 01:00|120.42|119.08||0.011253|37431|1||0.28|0||U|09|GGU09
2009-07-30 01:30|120.51||||12482|||0.1|||U|09|GGU09
2009-07-30 02:00|120.68|119.22||0.012246|40376|1||0.21|0||U|09|GGU09
2009-07-30 02:30|120.65||||24437|||0.09|||U|09|GGU09
2009-07-30 03:00|120.58||||20555|||0.11|||U|09|GGU09
2009-07-30 03:30|120.58||||28954|||0.08|||U|09|GGU09
2009-07-30 04:00|120.54||||22866|||0.1|||U|09|GGU09
2009-07-30 04:30|120.62||||22555|||0.13|||U|09|GGU09
2009-07-30 05:00|120.6||||18202|||0.12|||U|09|GGU09
2009-07-30 05:30|120.66||||18264|||0.08|||U|09|GGU09
2009-07-30 06:00|120.69||||9719|||0.06|||U|09|GGU09
2009-07-30 06:30|120.72||||14690|||0.07|||U|09|GGU09
2009-07-30 07:00|120.66||||23385|||0.14|||U|09|GGU09
2009-07-30 07:30|120.74|119.35||0.011646|29393|1||0.14|0||U|09|GGU09
2009-07-30 08:00|120.81|119.42||0.01164|30683|2||0.1|0||U|09|GGU09
2009-07-30 08:30|120.89|119.46||0.011971|78252|1||0.22|0||U|09|GGU09
2009-07-30 09:00|120.83||||52987|||0.15|||U|09|GGU09
2009-07-30 09:30|120.79|119.43||0.011387|37737|2||0.12|0.02||U|09|GGU09
2009-07-30 10:00|120.86|119.41||0.012143|31369|350||0.16|0||U|09|GGU09
2009-07-30 10:30|120.95|119.59||0.011372|21363|1||0.11|0||U|09|GGU09
2009-07-30 11:00|120.88||||12520|||0.1|||U|09|GGU09
2009-07-30 11:30|120.82||||5909|||0.08|||U|09|GGU09
2009-07-30 12:00|121.2|119.82||0.011517|19151|3||0.41|0.13||U|09|GGU09
2009-07-30 12:30|121.21|119.84||0.011432|4513|2||0.11|0||U|09|GGU09
2009-07-30 13:00|121.35|120.02||0.011081|9411|21||0.2|0.03||U|09|GGU09
2009-07-30 13:30|121.26||||2934|||0.12|||U|09|GGU09
2009-07-30 14:00|121.28||||461|||0.05|||U|09|GGU09
2009-07-30 14:30|121.35||||1209|||0.14|||U|09|GGU09
2009-07-30 15:00|121.35||||7|||0|||U|09|GGU09
2009-07-31 01:00|121.37|120||0.011417|25423|1||0.19|0||U|09|GGU09
2009-07-31 01:30|121.36||||23351|||0.09|||U|09|GGU09
2009-07-31 02:00|121.23|119.81||0.011852|34028|1||0.22|0||U|09|GGU09
2009-07-31 02:30|121.23||||25692|||0.12|||U|09|GGU09
2009-07-31 03:00|121.3|119.93||0.011423|24499|1||0.15|0||U|09|GGU09
2009-07-31 03:30|121.31|119.96||0.011254|24265|4||0.08|0.00999999999999||U|09|GGU09
2009-07-31 04:00|121.31||||16382|||0.09|||U|09|GGU09
2009-07-31 04:30|121.33||||19081|||0.1|||U|09|GGU09
2009-07-31 05:00|121.37||||22336|||0.08|||U|09|GGU09
2009-07-31 05:30|121.4|119.98||0.011835|19368|2||0.08|0.02||U|09|GGU09
2009-07-31 06:00|121.54|120.08||0.012159|50339|2||0.2|0.04||U|09|GGU09
2009-07-31 06:30|121.48||||26274|||0.09|||U|09|GGU09
2009-07-31 07:00|121.52|120.08||0.011992|29715|1||0.19|0||U|09|GGU09
2009-07-31 07:30|121.66|120.31||0.011221|76690|703||0.24|0.19||U|09|GGU09
2009-07-31 08:00|121.78|120.51||0.010539|89682|4||0.29|0.05||U|09|GGU09
2009-07-31 08:30|121.87||||46875|||0.19|||U|09|GGU09
2009-07-31 09:00|121.85|120.56||0.0107|61205|43||0.13|0.06||U|09|GGU09
2009-07-31 09:30|122.01||||43166|||0.18|||U|09|GGU09
2009-07-31 10:00|122.09|120.7||0.011516|86662|1||0.25|0||U|09|GGU09
2009-07-31 10:30|122.04||||25296|||0.11|||U|09|GGU09
2009-07-31 11:00|122.11|120.73||0.01143|16460|2||0.13|0.00999999999999||U|09|GGU09
2009-07-31 11:30|122.12||||5085|||0.05|||U|09|GGU09
2009-07-31 12:00|122.15|120.76||0.01151|1668|4||0.07|0.01||U|09|GGU09
2009-07-31 12:30|122.2||||1090|||0.07|||U|09|GGU09
2009-07-31 13:00|122.2|120.84||0.011255|2039|1||0.11|0||U|09|GGU09
2009-07-31 13:30|122.24||||953|||0.05|||U|09|GGU09
2009-07-31 14:00|122.24||||440|||0.07|||U|09|GGU09
2009-07-31 14:30|122.26||||781|||0.06|||U|09|GGU09
2009-07-31 15:00|122.28||||12|||0|||U|09|GGU09
2009-08-03 01:00|122.09||||20000|||0.13|||U|09|GGU09
2009-08-03 01:30|122.08||||14225|||0.14|||U|09|GGU09
2009-08-03 02:00|122.07|120.69||0.011434|16572|2||0.12|0.02||U|09|GGU09
2009-08-03 02:30|121.92||||21359|||0.18|||U|09|GGU09
2009-08-03 03:00|121.77|120.49||0.010623|33230|1||0.16|0||U|09|GGU09
2009-08-03 03:30|121.94||||27917|||0.19|||U|09|GGU09
2009-08-03 04:00|121.86|120.5||0.011286|19186|2||0.1|0||U|09|GGU09
2009-08-03 04:30|121.8||||18861|||0.09|||U|09|GGU09
2009-08-03 05:00|121.81||||14992|||0.12|||U|09|GGU09
2009-08-03 05:30|121.81||||10450|||0.07|||U|09|GGU09
2009-08-03 06:00|121.8||||9064|||0.06|||U|09|GGU09
2009-08-03 06:30|121.63||||29397|||0.26|||U|09|GGU09
2009-08-03 07:00|121.68||||26118|||0.09|||U|09|GGU09
2009-08-03 07:30|121.77||||20793|||0.11|||U|09|GGU09
2009-08-03 08:00|121.92||||42488|||0.16|||U|09|GGU09
2009-08-03 08:30|121.79||||57002|||0.17|||U|09|GGU09
2009-08-03 09:00|121.61||||94389|||0.24|||U|09|GGU09
2009-08-03 09:30|121.54|120.12||0.011822|74424|13||0.17|0.07||U|09|GGU09
2009-08-03 10:00|121.61|120.3||0.010889|48222|2||0.18|0||U|09|GGU09
2009-08-03 10:30|121.55||||16614|||0.12|||U|09|GGU09
2009-08-03 11:00|121.62||||5490|||0.09|||U|09|GGU09
2009-08-03 11:30|121.61||||4333|||0.07|||U|09|GGU09
2009-08-03 12:00|121.6|120.25||0.011227|2061|2||0.06|0||U|09|GGU09
2009-08-03 12:30|121.61||||746|||0.03|||U|09|GGU09
2009-08-03 13:00|121.58||||404|||0.04|||U|09|GGU09
2009-08-03 13:30|121.58||||908|||0.04|||U|09|GGU09
2009-08-03 14:00|121.61||||203|||0.05|||U|09|GGU09
2009-08-03 14:30|121.64||||858|||0.06|||U|09|GGU09
2009-08-03 15:00|121.65||||41|||0|||U|09|GGU09
2009-08-04 01:00|121.52|120.17||0.011234|13994|3||0.22|0||U|09|GGU09
2009-08-04 01:30|121.47|120.15||0.010986|14921|1||0.1|0||U|09|GGU09
2009-08-04 02:00|121.73||||33033|||0.27|||U|09|GGU09
2009-08-04 02:30|121.73||||37430|||0.14|||U|09|GGU09
2009-08-04 03:00|121.72|120.36||0.011299|15560|410||0.08|0.03||U|09|GGU09
2009-08-04 03:30|121.74||||20607|||0.08|||U|09|GGU09
2009-08-04 04:00|121.71||||20995|||0.07|||U|09|GGU09
2009-08-04 04:30|121.81||||36013|||0.16|||U|09|GGU09
2009-08-04 05:00|121.87||||26599|||0.12|||U|09|GGU09
2009-08-04 05:30|121.88||||16822|||0.07|||U|09|GGU09
2009-08-04 06:00|121.75||||20221|||0.14|||U|09|GGU09
2009-08-04 06:30|121.78||||12016|||0.06|||U|09|GGU09
2009-08-04 07:00|121.88||||17942|||0.15|||U|09|GGU09
2009-08-04 07:30|121.94||||49975|||0.18|||U|09|GGU09
2009-08-04 08:00|121.91||||20087|||0.08|||U|09|GGU09
2009-08-04 08:30|121.7||||38947|||0.22|||U|09|GGU09
2009-08-04 09:00|121.75|120.35||0.011633|72201|2||0.14|0.07||U|09|GGU09
2009-08-04 09:30|121.55|120.17||0.011484|54560|2||0.22|0.05||U|09|GGU09
2009-08-04 10:00|121.57|120.1||0.01224|51193|10||0.17|0||U|09|GGU09
2009-08-04 10:30|121.58|120.17||0.011733|23106|5||0.09|0||U|09|GGU09
2009-08-04 11:00|121.55||||5474|||0.05|||U|09|GGU09
2009-08-04 11:30|121.52||||4664|||0.1|||U|09|GGU09
2009-08-04 12:00|121.55|120.12||0.011905|2689|5||0.09|0||U|09|GGU09
2009-08-04 12:30|121.62|120.18|119.86|0.011982|995|1|1|0.07|0|0|U|09|GGU09
2009-08-04 13:00|121.59||||425|||0.06|||U|09|GGU09
2009-08-04 13:30|121.6||||867|||0.03|||U|09|GGU09
2009-08-04 14:00|121.59||||664|||0.06|||U|09|GGU09
2009-08-04 14:30|121.54||||740|||0.06|||U|09|GGU09
2009-08-04 15:00|121.54||||95|||0|||U|09|GGU09
2009-08-05 01:00|121.64|120.33||0.010887|12053|1||0.15|0||U|09|GGU09
2009-08-05 01:30|121.73||||8007|||0.11|||U|09|GGU09
2009-08-05 02:00|121.77||||23104|||0.08|||U|09|GGU09
2009-08-05 02:30|121.78|120||0.014833|21072|1||0.11|0||U|09|GGU09
2009-08-05 03:00|121.71||||20911|||0.14|||U|09|GGU09
2009-08-05 03:30|121.64||||43606|||0.2|||U|09|GGU09
2009-08-05 04:00|121.58||||33676|||0.17|||U|09|GGU09
2009-08-05 04:30|121.39|120||0.011583|54390|1||0.21|0||U|09|GGU09
2009-08-05 05:00|121.24|119.84||0.011682|88832|3||0.36|0.05||U|09|GGU09
2009-08-05 05:30|121.27||||19750|||0.09|||U|09|GGU09
2009-08-05 06:00|121.2|119.84||0.011348|17633|2||0.1|0.04||U|09|GGU09
2009-08-05 06:30|121.23||||23551|||0.11|||U|09|GGU09
2009-08-05 07:00|121.28|119.51||0.01481|66984|1||0.28|0||U|09|GGU09
2009-08-05 07:30|121.32||||55052|||0.23|||U|09|GGU09
2009-08-05 08:00|121.25|119.91||0.011175|34062|6||0.12|0.02||U|09|GGU09
2009-08-05 08:30|121.43|119.93||0.012507|51156|2||0.22|0.00999999999999||U|09|GGU09
2009-08-05 09:00|121.61|120.25||0.01131|101130|1817||0.31|0.18||U|09|GGU09
2009-08-05 09:30|121.63|120.3||0.011056|54574|234||0.19|0.12||U|09|GGU09
2009-08-05 10:00|121.68|120.3||0.011471|35551|105||0.18|0||U|09|GGU09
2009-08-05 10:30|121.7||||12292|||0.07|||U|09|GGU09
2009-08-05 11:00|121.67||||5569|||0.08|||U|09|GGU09
2009-08-05 11:30|121.61|119.83||0.014854|5156|131||0.08|0||U|09|GGU09
2009-08-05 12:00|121.57||||2984|||0.09|||U|09|GGU09
2009-08-05 12:30|121.61||||1019|||0.08|||U|09|GGU09
2009-08-05 13:00|121.53||||1767|||0.1|||U|09|GGU09
2009-08-05 13:30|121.31|120||0.010917|3770|1||0.23|0||U|09|GGU09
2009-08-05 14:00|121.25||||1788|||0.1|||U|09|GGU09
2009-08-05 14:30|121.24||||998|||0.06|||U|09|GGU09
2009-08-05 15:00|121.23||||12|||0|||U|09|GGU09
2009-08-06 01:00|121.16||||30580|||0.29|||U|09|GGU09
2009-08-06 01:30|121.24||||17056|||0.13|||U|09|GGU09
2009-08-06 02:00|121.24|119.83|119.52|0.011767|23197|1|501|0.1|0|0|U|09|GGU09
2009-08-06 02:30|121.31||||22661|||0.1|||U|09|GGU09
2009-08-06 03:00|121.29||||25248|||0.11|||U|09|GGU09
2009-08-06 03:30|121.57||||48868|||0.36|||U|09|GGU09
2009-08-06 04:00|121.58||||25981|||0.11|||U|09|GGU09
2009-08-06 04:30|121.49||||36586|||0.13|||U|09|GGU09
2009-08-06 05:00|121.56|119.76||0.01503|22747|1||0.12|0||U|09|GGU09
2009-08-06 05:30|121.79|120.2||0.013228|40768|430||0.45|0||U|09|GGU09
2009-08-06 06:00|121.8|120.5||0.010788|92257|407||0.38|0.04||U|09|GGU09
2009-08-06 06:30|121.78|120.41|120|0.011378|26110|1|1|0.09|0|0|U|09|GGU09
2009-08-06 07:00|121.57|120.17||0.01165|37867|50||0.28|0.1||U|09|GGU09
2009-08-06 07:30|121.38|120.01|119.7|0.011416|97318|1|1|0.42|0|0|U|09|GGU09
2009-08-06 08:00|121.5||||66359|||0.29|||U|09|GGU09
2009-08-06 08:30|121.4||||55142|||0.23|||U|09|GGU09
2009-08-06 09:00|121.44|119.99|119.68|0.012084|30356|1|1|0.16|0|0|U|09|GGU09
2009-08-06 09:30|121.52|119.76||0.014696|47549|1||0.21|0||U|09|GGU09
2009-08-06 10:00|121.39||||36201|||0.17|||U|09|GGU09
2009-08-06 10:30|121.35|119.66||0.014123|20641|1||0.17|0||U|09|GGU09
2009-08-06 11:00|121.25|119.91||0.011175|9807|6||0.12|0.05||U|09|GGU09
2009-08-06 11:30|121.26||||8838|||0.13|||U|09|GGU09
2009-08-06 12:00|121.29||||1516|||0.06|||U|09|GGU09
2009-08-06 12:30|121.33||||1033|||0.1|||U|09|GGU09
2009-08-06 13:00|121.32||||1275|||0.09|||U|09|GGU09
2009-08-06 13:30|121.29||||538|||0.07|||U|09|GGU09
2009-08-06 14:00|121.31||||606|||0.07|||U|09|GGU09
2009-08-06 14:30|121.25||||1269|||0.09|||U|09|GGU09
2009-08-06 15:00|121.28||||17|||0|||U|09|GGU09
2009-08-07 01:00|121.27||||11481|||0.16|||U|09|GGU09
2009-08-07 01:30|121.26||||13051|||0.12|||U|09|GGU09
2009-08-07 02:00|121.29||||22993|||0.19|||U|09|GGU09
2009-08-07 02:30|121.41|120||0.01175|18966|1||0.25|0||U|09|GGU09
2009-08-07 03:00|121.4||||14839|||0.08|||U|09|GGU09
2009-08-07 03:30|121.37||||10424|||0.14|||U|09|GGU09
2009-08-07 04:00|121.36|119.94||0.011839|8486|1||0.06|0||U|09|GGU09
2009-08-07 04:30|121.36||||12129|||0.09|||U|09|GGU09
2009-08-07 05:00|121.38|119.99||0.011584|10531|1||0.07|0||U|09|GGU09
2009-08-07 05:30|121.36||||6113|||0.05|||U|09|GGU09
2009-08-07 06:00|121.35||||7999|||0.05|||U|09|GGU09
2009-08-07 06:30|121.31||||15876|||0.13|||U|09|GGU09
2009-08-07 07:00|120.88|119.46||0.011887|36418|5||0.65|0.06||U|09|GGU09
2009-08-07 07:30|120.75|119.33||0.0119|156536|2||0.36|0.23||U|09|GGU09
2009-08-07 08:00|120.65|119.25||0.01174|56754|1||0.25|0||U|09|GGU09
2009-08-07 08:30|120.63|119.22||0.011827|45822|2||0.15|0.07||U|09|GGU09
2009-08-07 09:00|120.43||||71920|||0.34|||U|09|GGU09
2009-08-07 09:30|120.22|118.83||0.011697|74212|1||0.31|0||U|09|GGU09
2009-08-07 10:00|120.19|118.81||0.011615|43262|1||0.17|0||U|09|GGU09
2009-08-07 10:30|120.09||||22948|||0.13|||U|09|GGU09
2009-08-07 11:00|120.02|118.62||0.011802|23168|3||0.08|0.02||U|09|GGU09
2009-08-07 11:30|120.15||||8250|||0.16|||U|09|GGU09
2009-08-07 12:00|120.14|118.76||0.01162|2690|1||0.07|0||U|09|GGU09
2009-08-07 12:30|120.1||||266|||0.07|||U|09|GGU09
2009-08-07 13:00|120.03||||1516|||0.09|||U|09|GGU09
2009-08-07 13:30|120.07||||894|||0.08|||U|09|GGU09
2009-08-07 14:00|120.06||||387|||0.05|||U|09|GGU09
2009-08-07 14:30|120.11||||733|||0.08|||U|09|GGU09
2009-08-07 15:00|120.12||||46|||0|||U|09|GGU09
2009-08-10 01:00|120.11||||17754|||0.18|||U|09|GGU09
2009-08-10 01:30|120.14|118.7||0.012131|14414|2||0.11|0||U|09|GGU09
2009-08-10 02:00|120.26|118.75||0.012716|21437|1||0.16|0||U|09|GGU09
2009-08-10 02:30|120.29||||23653|||0.12|||U|09|GGU09
2009-08-10 03:00|120.33||||14735|||0.13|||U|09|GGU09
2009-08-10 03:30|120.38||||14443|||0.12|||U|09|GGU09
2009-08-10 04:00|120.36||||19315|||0.09|||U|09|GGU09
2009-08-10 04:30|120.33||||17007|||0.11|||U|09|GGU09
2009-08-10 05:00|120.39|119||0.011681|13720|1||0.09|0||U|09|GGU09
2009-08-10 05:30|120.43|118.98||0.012187|8953|701||0.07|0.03||U|09|GGU09
2009-08-10 06:00|120.41|119.02||0.011679|11636|18||0.06|0.05||U|09|GGU09
2009-08-10 06:30|120.46||||10426|||0.1|||U|09|GGU09
2009-08-10 07:00|120.41||||19987|||0.1|||U|09|GGU09
2009-08-10 07:30|120.38|119.06||0.011087|19874|2||0.13|0||U|09|GGU09
2009-08-10 08:00|120.45|119||0.012185|16599|2||0.1|0||U|09|GGU09
2009-08-10 08:30|120.4||||28630|||0.1|||U|09|GGU09
2009-08-10 09:00|120.35|118.9||0.012195|25051|2||0.14|0.06||U|09|GGU09
2009-08-10 09:30|120.38||||23114|||0.14|||U|09|GGU09
2009-08-10 10:00|120.5|119.1||0.011755|29103|2||0.19|0.08||U|09|GGU09
2009-08-10 10:30|120.46|119.06||0.011759|15451|1||0.1|0||U|09|GGU09
2009-08-10 11:00|120.51||||12124|||0.08|||U|09|GGU09
2009-08-10 11:30|120.55|119.15||0.01175|5069|2||0.07|0.00999999999999||U|09|GGU09
2009-08-10 12:00|120.52||||1308|||0.04|||U|09|GGU09
2009-08-10 12:30|120.56||||880|||0.08|||U|09|GGU09
2009-08-10 13:00|120.55||||568|||0.05|||U|09|GGU09
2009-08-10 13:30|120.53||||293|||0.05|||U|09|GGU09
2009-08-10 14:00|120.51||||390|||0.04|||U|09|GGU09
2009-08-10 14:30|120.52||||808|||0.03|||U|09|GGU09
2009-08-10 15:00|120.52||||103|||0|||U|09|GGU09
2009-08-11 01:00|120.33|118.98||0.011346|13624|1||0.15|0||U|09|GGU09
2009-08-11 01:30|120.36||||6595|||0.09|||U|09|GGU09
2009-08-11 02:00|120.28||||20840|||0.23|||U|09|GGU09
2009-08-11 02:30|120.3||||18805|||0.14|||U|09|GGU09
2009-08-11 03:00|120.29|118.86||0.012031|14118|64||0.1|0.05||U|09|GGU09
2009-08-11 03:30|120.26||||20389|||0.09|||U|09|GGU09
2009-08-11 04:00|120.33||||23975|||0.14|||U|09|GGU09
2009-08-11 04:30|120.37|118.97||0.011768|20074|1||0.1|0||U|09|GGU09
2009-08-11 05:00|120.46|119.02||0.012099|21956|1||0.15|0||U|09|GGU09
2009-08-11 05:30|120.41||||14237|||0.07|||U|09|GGU09
2009-08-11 06:00|120.43||||11333|||0.05|||U|09|GGU09
2009-08-11 06:30|120.51|119.15||0.011414|24894|2||0.15|0.07||U|09|GGU09
2009-08-11 07:00|120.53|119.09||0.012092|16153|1||0.1|0||U|09|GGU09
2009-08-11 07:30|120.55||||38529|||0.18|||U|09|GGU09
2009-08-11 08:00|120.67|119.3||0.011484|57399|5||0.17|0.15||U|09|GGU09
2009-08-11 08:30|120.74|119.31||0.011986|47371|2||0.13|0.08||U|09|GGU09
2009-08-11 09:00|120.74|119.35||0.011646|46161|1||0.11|0||U|09|GGU09
2009-08-11 09:30|120.61|119.27||0.011235|65878|1||0.35|0||U|09|GGU09
2009-08-11 10:00|120.5|119.09||0.01184|41396|1||0.21|0||U|09|GGU09
2009-08-11 10:30|120.53||||11218|||0.09|||U|09|GGU09
2009-08-11 11:00|120.58||||5950|||0.09|||U|09|GGU09
2009-08-11 11:30|120.59||||4960|||0.07|||U|09|GGU09
2009-08-11 12:00|120.52||||3838|||0.19|||U|09|GGU09
2009-08-11 12:30|120.48||||1792|||0.08|||U|09|GGU09
2009-08-11 13:00|120.49||||648|||0.05|||U|09|GGU09
2009-08-11 13:30|120.53||||781|||0.06|||U|09|GGU09
2009-08-11 14:00|120.53||||245|||0.05|||U|09|GGU09
2009-08-11 14:30|120.52||||271|||0.05|||U|09|GGU09
2009-08-11 15:00|120.52||||32|||0|||U|09|GGU09
2009-08-12 01:00|120.72|119.29||0.011988|13035|1||0.21|0||U|09|GGU09
2009-08-12 01:30|120.81||||17849|||0.2|||U|09|GGU09
2009-08-12 02:00|120.87|119.48||0.011634|49072|3||0.24|0.04||U|09|GGU09
2009-08-12 02:30|120.87|119.49||0.011549|26885|1||0.14|0||U|09|GGU09
2009-08-12 03:00|120.9||||14213|||0.07|||U|09|GGU09
2009-08-12 03:30|120.82||||36289|||0.09|||U|09|GGU09
2009-08-12 04:00|120.88|119.45||0.011972|49383|1||0.17|0||U|09|GGU09
2009-08-12 04:30|120.88||||35338|||0.12|||U|09|GGU09
2009-08-12 05:00|120.7|119.33||0.011481|35629|2||0.2|0.02||U|09|GGU09
2009-08-12 05:30|120.74||||19591|||0.12|||U|09|GGU09
2009-08-12 06:00|120.8||||9530|||0.09|||U|09|GGU09
2009-08-12 06:30|120.8|119.39|118.91|0.01181|11399|4|4|0.1|0|0|U|09|GGU09
2009-08-12 07:00|120.78||||13627|||0.12|||U|09|GGU09
2009-08-12 07:30|120.82||||13975|||0.08|||U|09|GGU09
2009-08-12 08:00|120.76||||28588|||0.15|||U|09|GGU09
2009-08-12 08:30|120.61||||35133|||0.19|||U|09|GGU09
2009-08-12 09:00|120.65|119.25||0.01174|30453|3||0.09|0.02||U|09|GGU09
2009-08-12 09:30|120.57|119.13||0.012088|37705|3||0.13|0.07||U|09|GGU09
2009-08-12 10:00|120.68|119.21||0.012331|20631|1||0.12|0||U|09|GGU09
2009-08-12 10:30|120.66|119.23||0.011994|11814|1||0.08|0||U|09|GGU09
2009-08-12 11:00|120.75|119.27||0.012409|8220|1||0.12|0||U|09|GGU09
2009-08-12 11:30|120.72|119.33|118.92|0.011648|5012|2|126|0.11|0.01|0|U|09|GGU09
2009-08-12 12:00|120.57||||7034|||0.16|||U|09|GGU09
2009-08-12 12:30|120.62||||2469|||0.09|||U|09|GGU09
2009-08-12 13:00|120.46|118.98||0.012439|14340|4||0.44|0.06||U|09|GGU09
2009-08-12 13:30|120.6|119.16||0.012085|5305|1||0.24|0||U|09|GGU09
2009-08-12 14:00|120.52||||1651|||0.19|||U|09|GGU09
2009-08-12 14:30|120.56|119.15||0.011834|947|1||0.09|0||U|09|GGU09
2009-08-12 15:00|120.54||||4|||0|||U|09|GGU09
2009-08-13 01:00|120.38|119||0.011597|14131|2||0.12|0.04||U|09|GGU09
2009-08-13 01:30|120.35|118.87||0.012451|20530|2||0.13|0.07||U|09|GGU09
2009-08-13 02:00|120.41|118.93||0.012444|21014|1||0.15|0||U|09|GGU09
2009-08-13 02:30|120.42|118.96||0.012273|17277|1||0.12|0||U|09|GGU09
2009-08-13 03:00|120.46|119.05||0.011844|23743|1||0.11|0||U|09|GGU09
2009-08-13 03:30|120.37||||27381|||0.13|||U|09|GGU09
2009-08-13 04:00|120.38|118.98||0.011767|15869|62||0.06|0.01||U|09|GGU09
2009-08-13 04:30|120.4|119.05||0.01134|24879|11||0.1|0||U|09|GGU09
2009-08-13 05:00|120.35||||24121|||0.12|||U|09|GGU09
2009-08-13 05:30|120.3|118.93||0.011519|12981|26||0.11|0.02||U|09|GGU09
2009-08-13 06:00|120.25||||29315|||0.1|||U|09|GGU09
2009-08-13 06:30|120.27||||11534|||0.07|||U|09|GGU09
2009-08-13 07:00|120.37|118.96||0.011853|29432|4||0.24|0.22||U|09|GGU09
2009-08-13 07:30|120.62|119.27||0.011319|100136|4||0.36|0.28||U|09|GGU09
2009-08-13 08:00|120.64|119.23||0.011826|39845|10||0.17|0.03||U|09|GGU09
2009-08-13 08:30|120.94|119.54||0.011712|76523|4||0.32|0.14||U|09|GGU09
2009-08-13 09:00|120.82|119.41||0.011808|51753|2||0.16|0.09||U|09|GGU09
2009-08-13 09:30|120.82||||31450|||0.13|||U|09|GGU09
2009-08-13 10:00|121.01|119.44||0.013145|34639|1||0.23|0||U|09|GGU09
2009-08-13 10:30|120.97|119.6||0.011455|23875|3||0.09|0.01||U|09|GGU09
2009-08-13 11:00|120.92|119.56||0.011375|11690|1||0.08|0||U|09|GGU09
2009-08-13 11:30|120.91||||5837|||0.1|||U|09|GGU09
2009-08-13 12:00|121.05|119.64||0.011785|10764|2||0.24|0.04||U|09|GGU09
2009-08-13 12:30|121.04||||1602|||0.08|||U|09|GGU09
2009-08-13 13:00|121.08|119.7||0.011529|779|2||0.08|0.05||U|09|GGU09
2009-08-13 13:30|121.09||||745|||0.04|||U|09|GGU09
2009-08-13 14:00|121.11|119.71||0.011695|965|7||0.05|0||U|09|GGU09
2009-08-13 14:30|121.07||||904|||0.08|||U|09|GGU09
2009-08-13 15:00|121.04||||21|||0|||U|09|GGU09
2009-08-14 01:00|121.17|119.77||0.011689|15768|1||0.2|0||U|09|GGU09
2009-08-14 01:30|121.25|119.85||0.011681|22016|2||0.12|0.02||U|09|GGU09
2009-08-14 02:00|121.27|119.81||0.012186|31144|1||0.18|0||U|09|GGU09
2009-08-14 02:30|121.23||||26365|||0.11|||U|09|GGU09
2009-08-14 03:00|121.31|119.83||0.012351|17684|1||0.14|0||U|09|GGU09
2009-08-14 03:30|121.27|119.88||0.011595|12072|1||0.1|0||U|09|GGU09
2009-08-14 04:00|121.27||||16306|||0.06|||U|09|GGU09
2009-08-14 04:30|121.34|119.94||0.011673|22797|1||0.13|0||U|09|GGU09
2009-08-14 05:00|121.27||||15102|||0.11|||U|09|GGU09
2009-08-14 05:30|121.26|119.87||0.011596|12368|2||0.08|0.04||U|09|GGU09
2009-08-14 06:00|121.25||||11022|||0.08|||U|09|GGU09
2009-08-14 06:30|121.27||||6699|||0.08|||U|09|GGU09
2009-08-14 07:00|121.38|119.99||0.011584|19964|2||0.2|0.08||U|09|GGU09
2009-08-14 07:30|121.38|120.03||0.011247|46338|2||0.15|0||U|09|GGU09
2009-08-14 08:00|121.44|120.03|119.63|0.011747|26469|1|1|0.14|0|0|U|09|GGU09
2009-08-14 08:30|121.64|120.21||0.011896|58639|20||0.24|0||U|09|GGU09
2009-08-14 09:00|121.76|120.5||0.010456|95013|53||0.27|0.21||U|09|GGU09
2009-08-14 09:30|121.88||||36282|||0.13|||U|09|GGU09
2009-08-14 10:00|121.93|120.47||0.012119|43123|10||0.14|0.04||U|09|GGU09
2009-08-14 10:30|121.87||||19639|||0.1|||U|09|GGU09
2009-08-14 11:00|121.9||||13181|||0.09|||U|09|GGU09
2009-08-14 11:30|121.85||||4707|||0.1|||U|09|GGU09
2009-08-14 12:00|121.83||||1758|||0.07|||U|09|GGU09
2009-08-14 12:30|121.88||||642|||0.06|||U|09|GGU09
2009-08-14 13:00|121.89||||908|||0.03|||U|09|GGU09
2009-08-14 13:30|121.83|120.48||0.011205|682|1||0.1|0||U|09|GGU09
2009-08-14 14:00|121.84||||564|||0.04|||U|09|GGU09
2009-08-14 14:30|121.82||||941|||0.05|||U|09|GGU09
2009-08-14 15:00|121.84||||28|||0|||U|09|GGU09
2009-08-17 01:00|121.97||||30618|||0.23|||U|09|GGU09
2009-08-17 01:30|122.07||||14124|||0.14|||U|09|GGU09
2009-08-17 02:00|122.01|120.67||0.011105|30243|57||0.18|0.06||U|09|GGU09
2009-08-17 02:30|122.03||||16495|||0.09|||U|09|GGU09
2009-08-17 03:00|122.08||||23729|||0.14|||U|09|GGU09
2009-08-17 03:30|122.1||||18084|||0.1|||U|09|GGU09
2009-08-17 04:00|122.18|120.8||0.011424|19045|2||0.13|0.03||U|09|GGU09
2009-08-17 04:30|122.16||||20654|||0.08|||U|09|GGU09
2009-08-17 05:00|122.17|120.71||0.012095|13464|26||0.08|0.03||U|09|GGU09
2009-08-17 05:30|122.17|120.77||0.011592|16226|40||0.08|0.01||U|09|GGU09
2009-08-17 06:00|122.2|120.4||0.01495|15270|4||0.1|0||U|09|GGU09
2009-08-17 06:30|122.26|120.88|120.4|0.011416|32707|7|1|0.15|0.08|0|U|09|GGU09
2009-08-17 07:00|122.06|120.65||0.011687|38610|224||0.28|0.2||U|09|GGU09
2009-08-17 07:30|122.01|120.55||0.012111|60092|3||0.18|0.05||U|09|GGU09
2009-08-17 08:00|122.05|120.65||0.011604|24475|1||0.1|0||U|09|GGU09
2009-08-17 08:30|122.11|120.76||0.011179|40368|1||0.2|0||U|09|GGU09
2009-08-17 09:00|122.14|120.7||0.01193|29792|7||0.11|0.07||U|09|GGU09
2009-08-17 09:30|122.2|120.76||0.011924|22239|35||0.14|0||U|09|GGU09
2009-08-17 10:00|122.24|120.87||0.011334|35355|4||0.13|0.03||U|09|GGU09
2009-08-17 10:30|122.13|120.75||0.011429|15727|2||0.13|0.08||U|09|GGU09
2009-08-17 11:00|122.15||||6883|||0.06|||U|09|GGU09
2009-08-17 11:30|122.13|120.76||0.011345|4482|1||0.08|0||U|09|GGU09
2009-08-17 12:00|122.11||||1122|||0.09|||U|09|GGU09
2009-08-17 12:30|122.12||||1015|||0.04|||U|09|GGU09
2009-08-17 13:00|122.14|120.76||0.011428|268|1||0.02|0||U|09|GGU09
2009-08-17 13:30|122.14||||666|||0.04|||U|09|GGU09
2009-08-17 14:00|122.1||||366|||0.05|||U|09|GGU09
2009-08-17 14:30|122.13||||398|||0.03|||U|09|GGU09
2009-08-17 15:00|122.12||||18|||0|||U|09|GGU09
2009-08-18 01:00|122.06|120.67||0.011519|21354|1||0.12|0||U|09|GGU09
2009-08-18 01:30|122.04||||12181|||0.08|||U|09|GGU09
2009-08-18 02:00|122.02|120.6||0.011774|32246|1||0.13|0||U|09|GGU09
2009-08-18 02:30|122.08|120.57||0.012524|23982|2||0.13|0||U|09|GGU09
2009-08-18 03:00|121.98||||26896|||0.16|||U|09|GGU09
2009-08-18 03:30|121.84|120.62||0.010114|41907|2||0.24|0||U|09|GGU09
2009-08-18 04:00|121.89|120.42||0.012207|52729|1||0.12|0||U|09|GGU09
2009-08-18 04:30|121.99|120.57||0.011777|29519|1||0.18|0||U|09|GGU09
2009-08-18 05:00|122||||11518|||0.07|||U|09|GGU09
2009-08-18 05:30|121.98||||5529|||0.05|||U|09|GGU09
2009-08-18 06:00|122.02|120.63||0.011523|6403|3||0.06|0.05||U|09|GGU09
2009-08-18 06:30|122.05|120.64||0.011688|9446|35||0.07|0||U|09|GGU09
2009-08-18 07:00|122.13|120.67||0.012099|18069|2||0.15|0||U|09|GGU09
2009-08-18 07:30|122.2|120.72|120.28|0.01226|56395|261|2|0.13|0.08|0|U|09|GGU09
2009-08-18 08:00|122.18|120.79||0.011508|36889|2||0.08|0||U|09|GGU09
2009-08-18 08:30|122.14|120.78||0.01126|21669|1||0.07|0||U|09|GGU09
2009-08-18 09:00|122.11|120.6||0.012521|50179|252||0.16|0||U|09|GGU09
2009-08-18 09:30|122.12||||18758|||0.1|||U|09|GGU09
2009-08-18 10:00|122.16|120.75||0.011677|28420|154||0.11|0.02||U|09|GGU09
2009-08-18 10:30|122.07|120.72||0.011183|11088|4||0.09|0.01||U|09|GGU09
2009-08-18 11:00|122.08|120.65||0.011852|7413|3||0.06|0||U|09|GGU09
2009-08-18 11:30|122.04|120.69||0.011186|2737|1||0.07|0||U|09|GGU09
2009-08-18 12:00|122.05|120.29||0.014631|1071|145||0.03|0||U|09|GGU09
2009-08-18 12:30|122|120.62||0.011441|1162|1||0.05|0||U|09|GGU09
2009-08-18 13:00|121.99||||1300|||0.04|||U|09|GGU09
2009-08-18 13:30|121.99||||415|||0.03|||U|09|GGU09
2009-08-18 14:00|122.02||||487|||0.05|||U|09|GGU09
2009-08-18 14:30|122.08|120.66||0.011769|1186|1||0.08|0||U|09|GGU09
2009-08-18 15:00|122.09||||27|||0|||U|09|GGU09
2009-08-19 01:00|122.29|120.92||0.01133|30873|13||0.15|0.15||U|09|GGU09
2009-08-19 01:30|122.41|121.04||0.011319|33149|29||0.23|0.19||U|09|GGU09
2009-08-19 02:00|122.32|120.96||0.011243|29464|107||0.1|0.04||U|09|GGU09
2009-08-19 02:30|122.39|121.01||0.011404|34830|102||0.15|0.02||U|09|GGU09
2009-08-19 03:00|122.45|121||0.011983|20056|101||0.12|0.01||U|09|GGU09
2009-08-19 03:30|122.38|120.95||0.011823|18966|66||0.11|0.08||U|09|GGU09
2009-08-19 04:00|122.38||||17516|||0.05|||U|09|GGU09
2009-08-19 04:30|122.36||||13321|||0.06|||U|09|GGU09
2009-08-19 05:00|122.36|120.96||0.011574|12044|73||0.05|0.01||U|09|GGU09
2009-08-19 05:30|122.38|120.99||0.011489|12527|101||0.05|0.04||U|09|GGU09
2009-08-19 06:00|122.36|120.91||0.011992|23479|130||0.13|0.04||U|09|GGU09
2009-08-19 06:30|122.37|120.95||0.01174|10062|1||0.09|0||U|09|GGU09
2009-08-19 07:00|122.46|121.05||0.011648|39078|22||0.13|0.07||U|09|GGU09
2009-08-19 07:30|122.66|121.29||0.011295|93567|511||0.29|0.19||U|09|GGU09
2009-08-19 08:00|122.7|121.3||0.011542|36327|116||0.12|0.06||U|09|GGU09
2009-08-19 08:30|122.6|121.19||0.011635|48713|2||0.16|0.1||U|09|GGU09
2009-08-19 09:00|122.61||||49920|||0.16|||U|09|GGU09
2009-08-19 09:30|122.68|121.26||0.01171|29538|6||0.13|0.08||U|09|GGU09
2009-08-19 10:00|122.61|121.2||0.011634|28499|44||0.09|0.05||U|09|GGU09
2009-08-19 10:30|122.47|121.18||0.010645|21818|7||0.18|0.02||U|09|GGU09
2009-08-19 11:00|122.42||||12255|||0.09|||U|09|GGU09
2009-08-19 11:30|122.4|121.06||0.011069|5427|1||0.08|0||U|09|GGU09
2009-08-19 12:00|122.37|120.93||0.011908|3660|3||0.07|0||U|09|GGU09
2009-08-19 12:30|122.43|121.01||0.011735|769|1||0.08|0||U|09|GGU09
2009-08-19 13:00|122.46||||284|||0.06|||U|09|GGU09
2009-08-19 13:30|122.47||||379|||0.07|||U|09|GGU09
2009-08-19 14:00|122.51||||529|||0.07|||U|09|GGU09
2009-08-19 14:30|122.51||||964|||0.04|||U|09|GGU09
2009-08-19 15:00|122.53||||24|||0|||U|09|GGU09
2009-08-20 01:00|122.29|121||0.010661|25182|3||0.18|0||U|09|GGU09
2009-08-20 01:30|122.21|120.89||0.010919|21867|2||0.15|0||U|09|GGU09
2009-08-20 02:00|122.21|120.75||0.012091|26951|2||0.15|0.06||U|09|GGU09
2009-08-20 02:30|122.3|120.88||0.011747|22389|1||0.12|0||U|09|GGU09
2009-08-20 03:00|122.34|120.93||0.01166|18880|102||0.11|0.08||U|09|GGU09
2009-08-20 03:30|122.38|120.92||0.012074|25038|1||0.09|0||U|09|GGU09
2009-08-20 04:00|122.47|121.05||0.011731|31840|1||0.12|0||U|09|GGU09
2009-08-20 04:30|122.41||||17912|||0.08|||U|09|GGU09
2009-08-20 05:00|122.41||||10873|||0.06|||U|09|GGU09
2009-08-20 05:30|122.49||||18513|||0.09|||U|09|GGU09
2009-08-20 06:00|122.57||||21638|||0.13|||U|09|GGU09
2009-08-20 06:30|122.53||||10262|||0.08|||U|09|GGU09
2009-08-20 07:00|122.6|121.24||0.011217|26959|13||0.17|0.11||U|09|GGU09
2009-08-20 07:30|122.63|121.23|120.9|0.011548|41146|1|1|0.1|0|0|U|09|GGU09
2009-08-20 08:00|122.65|121.2||0.011964|26499|171||0.08|0||U|09|GGU09
2009-08-20 08:30|122.48|121.05||0.011813|41562|10||0.2|0.15||U|09|GGU09
2009-08-20 09:00|122.52|121.12|120.81|0.011559|41759|71|101|0.2|0|0|U|09|GGU09
2009-08-20 09:30|122.48|121.05||0.011813|50238|3||0.16|0.06||U|09|GGU09
2009-08-20 10:00|122.5|121.1||0.011561|25264|6||0.1|0||U|09|GGU09
2009-08-20 10:30|122.5|121.1||0.011561|9524|6||0.07|0||U|09|GGU09
2009-08-20 11:00|122.52|121.12||0.011559|8584|2||0.09|0||U|09|GGU09
2009-08-20 11:30|122.55||||2069|||0.05|||U|09|GGU09
2009-08-20 12:00|122.55|121.13||0.011723|593|1||0.05|0||U|09|GGU09
2009-08-20 12:30|122.55|121.13||0.011723|404|1||0.06|0||U|09|GGU09
2009-08-20 13:00|122.55||||501|||0.04|||U|09|GGU09
2009-08-20 13:30|122.57||||599|||0.05|||U|09|GGU09
2009-08-20 14:00|122.65|121.18||0.012131|2143|2||0.11|0.04||U|09|GGU09
2009-08-20 14:30|122.63|121.25||0.011381|2227|2||0.13|0||U|09|GGU09
2009-08-20 15:00|122.55||||105|||0|||U|09|GGU09
2009-08-21 01:00|122.73|121.3|120.95|0.011789|22196|4|5|0.14|0.01|0.01|U|09|GGU09
2009-08-21 01:30|122.66||||18006|||0.12|||U|09|GGU09
2009-08-21 02:00|122.54|121.19||0.01114|30007|12||0.15|0.00999999999999||U|09|GGU09
2009-08-21 02:30|122.44|121.09||0.011149|42810|143||0.12|0.02||U|09|GGU09
2009-08-21 03:00|122.53|121.07||0.012059|32945|3||0.15|0.05||U|09|GGU09
2009-08-21 03:30|122.38|120.91||0.012158|40607|1||0.21|0||U|09|GGU09
2009-08-21 04:00|122.36||||27267|||0.08|||U|09|GGU09
2009-08-21 04:30|122.36|120.94||0.011741|32977|51||0.11|0.04||U|09|GGU09
2009-08-21 05:00|122.35|120.96||0.011491|14956|1||0.06|0||U|09|GGU09
2009-08-21 05:30|122.36|120.95||0.011658|12884|1||0.07|0||U|09|GGU09
2009-08-21 06:00|122.35|120.93||0.011742|9515|7||0.06|0.01||U|09|GGU09
2009-08-21 06:30|122.46|121.01||0.011982|16500|507||0.1|0.07||U|09|GGU09
2009-08-21 07:00|122.35|120.94||0.011659|22489|102||0.15|0.06||U|09|GGU09
2009-08-21 07:30|122.44|121.06||0.011399|25888|7||0.17|0.13||U|09|GGU09
2009-08-21 08:00|122.41|121||0.011653|14475|4||0.07|0||U|09|GGU09
2009-08-21 08:30|122.2|120.8||0.011589|35232|7||0.28|0.16||U|09|GGU09
2009-08-21 09:00|122.04|120.5||0.01278|109395|55||0.34|0.22||U|09|GGU09
2009-08-21 09:30|122.01|120.52||0.012363|51481|10||0.22|0.14||U|09|GGU09
2009-08-21 10:00|122.07|120.67||0.011602|35952|1||0.16|0||U|09|GGU09
2009-08-21 10:30|121.97|120.62||0.011192|15750|1||0.17|0||U|09|GGU09
2009-08-21 11:00|121.98|120.56||0.011778|9929|2||0.07|0.01||U|09|GGU09
2009-08-21 11:30|121.99|120.56||0.011861|5833|5||0.07|0||U|09|GGU09
2009-08-21 12:00|121.97||||3091|||0.06|||U|09|GGU09
2009-08-21 12:30|122.01||||642|||0.07|||U|09|GGU09
2009-08-21 13:00|122.01||||129|||0.03|||U|09|GGU09
2009-08-21 13:30|122||||490|||0.06|||U|09|GGU09
2009-08-21 14:00|121.97||||462|||0.04|||U|09|GGU09
2009-08-21 14:30|121.94|120.54||0.011614|847|3||0.03|0.01||U|09|GGU09
2009-08-21 15:00|121.94||||143|||0|||U|09|GGU09
2009-08-24 01:00|121.92|120.54||0.011448|15762|68||0.12|0.07||U|09|GGU09
2009-08-24 01:30|121.96|120.59||0.011361|17464|52||0.15|0.11||U|09|GGU09
2009-08-24 02:00|121.92|120.51||0.0117|31322|18||0.17|0.06||U|09|GGU09
2009-08-24 02:30|121.86|120.4||0.012126|34370|7||0.16|0.05||U|09|GGU09
2009-08-24 03:00|121.81|120.4||0.011711|26919|14||0.13|0.1||U|09|GGU09
2009-08-24 03:30|121.85|120.41||0.011959|28144|31||0.11|0.07||U|09|GGU09
2009-08-24 04:00|121.89|120.45||0.011955|17536|34||0.07|0.05||U|09|GGU09
2009-08-24 04:30|121.91|120.5||0.011701|10925|15||0.05|0||U|09|GGU09
2009-08-24 05:00|121.89|120.45||0.011955|7225|3||0.07|0.05||U|09|GGU09
2009-08-24 05:30|121.96|120.53||0.011864|8449|1||0.09|0||U|09|GGU09
2009-08-24 06:00|122.01|120.61||0.011608|18677|80||0.1|0.06||U|09|GGU09
2009-08-24 06:30|122|120.56||0.011944|10472|1||0.06|0||U|09|GGU09
2009-08-24 07:00|121.91|120.48||0.011869|17810|893||0.09|0.07||U|09|GGU09
2009-08-24 07:30|121.85|120.38||0.012211|35105|1||0.13|0||U|09|GGU09
2009-08-24 08:00|121.93|120.45||0.012287|23606|4||0.14|0.06||U|09|GGU09
2009-08-24 08:30|122.03|120.56||0.012193|40835|15||0.14|0.09||U|09|GGU09
2009-08-24 09:00|122|120.64||0.011273|36880|150||0.14|0.06||U|09|GGU09
2009-08-24 09:30|122.01|120.57||0.011943|23685|104||0.09|0.05||U|09|GGU09
2009-08-24 10:00|122.12|120.67||0.012016|28069|144||0.16|0.11||U|09|GGU09
2009-08-24 10:30|122.11|120.74||0.011347|26996|2006||0.08|0.06||U|09|GGU09
2009-08-24 11:00|122.14|120.7||0.01193|10720|45||0.09|0||U|09|GGU09
2009-08-24 11:30|122.17||||2258|||0.05|||U|09|GGU09
2009-08-24 12:00|122.29|120.8||0.012334|7632|1||0.13|0||U|09|GGU09
2009-08-24 12:30|122.35||||3832|||0.14|||U|09|GGU09
2009-08-24 13:00|122.34||||881|||0.05|||U|09|GGU09
2009-08-24 13:30|122.34||||550|||0.05|||U|09|GGU09
2009-08-24 14:00|122.36|120.93||0.011825|242|1||0.04|0||U|09|GGU09
2009-08-24 14:30|122.37|120.93||0.011908|435|3||0.04|0.00999999999999||U|09|GGU09
2009-08-24 15:00|122.35||||13|||0|||U|09|GGU09
2009-08-25 01:00|122.37|120.97||0.011573|17858|34||0.1|0.1||U|09|GGU09
2009-08-25 01:30|122.34|120.92||0.011743|15430|1||0.13|0||U|09|GGU09
2009-08-25 02:00|122.39|120.95||0.011906|24507|201||0.1|0.00999999999999||U|09|GGU09
2009-08-25 02:30|122.28||||25163|||0.15|||U|09|GGU09
2009-08-25 03:00|122.27|120.83||0.011918|23365|1016||0.08|0.03||U|09|GGU09
2009-08-25 03:30|122.26|120.87||0.0115|15247|2||0.07|0.00999999999999||U|09|GGU09
2009-08-25 04:00|122.22|120.8||0.011755|14532|180||0.07|0.04||U|09|GGU09
2009-08-25 04:30|122.23|120.78||0.012005|25801|237||0.11|0||U|09|GGU09
2009-08-25 05:00|122.27|120.82||0.012001|12824|1||0.08|0||U|09|GGU09
2009-08-25 05:30|122.29||||7168|||0.06|||U|09|GGU09
2009-08-25 06:00|122.34|120.9||0.011911|11529|3||0.08|0||U|09|GGU09
2009-08-25 06:30|122.37|120.94||0.011824|13562|9||0.06|0.01||U|09|GGU09
2009-08-25 07:00|122.31|120.83||0.012249|28557|50||0.13|0||U|09|GGU09
2009-08-25 07:30|122.24||||28569|||0.12|||U|09|GGU09
2009-08-25 08:00|122.37|120.89||0.012243|48141|20||0.18|0||U|09|GGU09
2009-08-25 08:30|122.23|120.8||0.011838|56884|2747||0.26|0.19||U|09|GGU09
2009-08-25 09:00|122.52|121.1||0.011726|70372|157||0.33|0.31||U|09|GGU09
2009-08-25 09:30|122.48|121.06||0.01173|34645|254||0.1|0.06||U|09|GGU09
2009-08-25 10:00|122.46|121.06||0.011565|27887|53||0.12|0||U|09|GGU09
2009-08-25 10:30|122.44||||8331|||0.05|||U|09|GGU09
2009-08-25 11:00|122.42||||5185|||0.04|||U|09|GGU09
2009-08-25 11:30|122.45|120.99||0.012067|7259|566||0.08|0.03||U|09|GGU09
2009-08-25 12:00|122.53||||2173|||0.13|||U|09|GGU09
2009-08-25 12:30|122.61|121.18||0.011801|2482|3||0.1|0.04||U|09|GGU09
2009-08-25 13:00|122.55||||1029|||0.11|||U|09|GGU09
2009-08-25 13:30|122.58||||491|||0.06|||U|09|GGU09
2009-08-25 14:00|122.58||||206|||0.04|||U|09|GGU09
2009-08-25 14:30|122.58|121.16||0.01172|821|16||0.08|0.04||U|09|GGU09
2009-08-25 15:00|122.53||||6|||0|||U|09|GGU09
2009-08-26 01:00|122.43|120.99||0.011902|10646|29||0.11|0.15||U|09|GGU09
2009-08-26 01:30|122.41|120.99||0.011737|12759|204||0.09|0||U|09|GGU09
2009-08-26 02:00|122.4|121.02||0.011403|21472|2043||0.1|0.03||U|09|GGU09
2009-08-26 02:30|122.37|120.92||0.011991|26610|2161||0.17|0.06||U|09|GGU09
2009-08-26 03:00|122.53|121.12||0.011641|72836|2065||0.3|0.17||U|09|GGU09
2009-08-26 03:30|122.6|121.2||0.011551|23989|103||0.11|0.04||U|09|GGU09
2009-08-26 04:00|122.51|121.08||0.01181|22820|8||0.12|0.01||U|09|GGU09
2009-08-26 04:30|122.52|121.1||0.011726|21544|449||0.06|0.00999999999999||U|09|GGU09
2009-08-26 05:00|122.57|121.12||0.011972|14855|55||0.07|0.02||U|09|GGU09
2009-08-26 05:30|122.69|121.2||0.012294|25756|957||0.16|0.03||U|09|GGU09
2009-08-26 06:00|122.72|121.29||0.01179|27683|105||0.14|0.04||U|09|GGU09
2009-08-26 06:30|122.68|121.23|120.92|0.011961|23730|40|1|0.1|0|0|U|09|GGU09
2009-08-26 07:00|122.64|121.25||0.011464|22322|16||0.12|0.01||U|09|GGU09
2009-08-26 07:30|122.69|121.32||0.011292|38746|2||0.16|0.00999999999999||U|09|GGU09
2009-08-26 08:00|122.76|121.33||0.011786|24750|1392||0.11|0.04||U|09|GGU09
2009-08-26 08:30|122.71|121.29||0.011707|74670|647||0.2|0.17||U|09|GGU09
2009-08-26 09:00|122.63|121.2||0.011799|69761|3042||0.23|0.12||U|09|GGU09
2009-08-26 09:30|122.72|121.28||0.011873|69178|444||0.19|0.13||U|09|GGU09
2009-08-26 10:00|122.8|121.42||0.011366|37420|34||0.14|0.08||U|09|GGU09
2009-08-26 10:30|122.79|121.41||0.011366|12123|171||0.08|0.02||U|09|GGU09
2009-08-26 11:00|122.75|121.35||0.011537|8427|30||0.06|0.03||U|09|GGU09
2009-08-26 11:30|122.8|121.39||0.011615|4290|52||0.07|0.03||U|09|GGU09
2009-08-26 12:00|122.82|121.42||0.01153|2427|9||0.06|0.04||U|09|GGU09
2009-08-26 12:30|122.78||||561|||0.06|||U|09|GGU09
2009-08-26 13:00|122.81|121.4||0.011614|740|3||0.05|0.02||U|09|GGU09
2009-08-26 13:30|122.81|121.39||0.011698|598|4||0.03|0.01||U|09|GGU09
2009-08-26 14:00|122.8|121.38||0.011699|377|4||0.03|0.00999999999999||U|09|GGU09
2009-08-26 14:30|122.84|121.42||0.011695|372|1||0.06|0||U|09|GGU09
2009-08-26 15:00|122.84||||3|||0|||U|09|GGU09
2009-08-27 01:00|122.77|121.38||0.011452|18257|120||0.19|0.12||U|09|GGU09
2009-08-27 01:30|122.9|121.43||0.012106|19246|76||0.19|0.07||U|09|GGU09
2009-08-27 02:00|122.86|121.42||0.01186|24158|1232||0.11|0.04||U|09|GGU09
2009-08-27 02:30|122.79|121.36||0.011783|28686|262||0.13|0.09||U|09|GGU09
2009-08-27 03:00|122.68||||41773|||0.18|||U|09|GGU09
2009-08-27 03:30|122.67|121.25||0.011711|26801|185||0.1|0.07||U|09|GGU09
2009-08-27 04:00|122.6|121.16||0.011885|27921|183||0.14|0.09||U|09|GGU09
2009-08-27 04:30|122.54|121.11||0.011807|33610|486||0.12|0.1||U|09|GGU09
2009-08-27 05:00|122.66|121.23||0.011796|25880|2678||0.13|0.05||U|09|GGU09
2009-08-27 05:30|122.69|121.26||0.011793|17509|10||0.1|0||U|09|GGU09
2009-08-27 06:00|122.64|121.25||0.011464|13924|1||0.09|0||U|09|GGU09
2009-08-27 06:30|122.65|121.29||0.011213|18040|169||0.11|0.05||U|09|GGU09
2009-08-27 07:00|122.59|121.17||0.011719|22518|633||0.1|0.06||U|09|GGU09
2009-08-27 07:30|122.51|121.11||0.01156|62825|39||0.29|0.16||U|09|GGU09
2009-08-27 08:00|122.54|121.12||0.011724|27014|34||0.12|0.08||U|09|GGU09
2009-08-27 08:30|122.81|121.37||0.011865|57974|1380||0.3|0.2||U|09|GGU09
2009-08-27 09:00|122.69|121.3|120.97|0.011459|50181|2929|63|0.16|0.11|0.04|U|09|GGU09
2009-08-27 09:30|122.79|121.36||0.011783|26364|490||0.16|0.12||U|09|GGU09
2009-08-27 10:00|122.66|121.23||0.011796|22811|891||0.16|0.12||U|09|GGU09
2009-08-27 10:30|122.68|121.26||0.01171|11970|435||0.09|0.05||U|09|GGU09
2009-08-27 11:00|122.66|121.25||0.011629|3945|34||0.04|0.03||U|09|GGU09
2009-08-27 11:30|122.7|121.28||0.011708|5964|12||0.11|0.06||U|09|GGU09
2009-08-27 12:00|122.63|121.23||0.011548|4462|443||0.12|0.05||U|09|GGU09
2009-08-27 12:30|122.58|121.14||0.011887|1942|3||0.08|0.01||U|09|GGU09
2009-08-27 13:00|122.56|121.13||0.011805|1590|1||0.1|0||U|09|GGU09
2009-08-27 13:30|122.54|121.06||0.012225|565|49||0.08|0.06||U|09|GGU09
2009-08-27 14:00|122.52|121.11||0.011642|258|1||0.06|0||U|09|GGU09
2009-08-27 14:30|122.55||||360|||0.06|||U|09|GGU09
2009-08-27 15:00|122.57||||40|||0|||U|09|GGU09
2009-08-28 01:00|122.55|121.11||0.01189|13189|191||0.12|0.08||U|09|GGU09
2009-08-28 01:30|122.48|121.06||0.01173|12685|349||0.13|0.08||U|09|GGU09
2009-08-28 02:00|122.53|121.09||0.011892|18549|2547||0.12|0.1||U|09|GGU09
2009-08-28 02:30|122.51|121.1||0.011643|16960|231||0.09|0.03||U|09|GGU09
2009-08-28 03:00|122.43|120.98||0.011985|25960|755||0.14|0.1||U|09|GGU09
2009-08-28 03:30|122.35|120.94||0.011659|40685|556||0.11|0.04||U|09|GGU09
2009-08-28 04:00|122.41|120.96||0.011987|30734|367||0.13|0.06||U|09|GGU09
2009-08-28 04:30|122.45|121.05||0.011565|23333|697||0.11|0.02||U|09|GGU09
2009-08-28 05:00|122.45|121.01||0.0119|7497|215||0.05|0.03||U|09|GGU09
2009-08-28 05:30|122.43|121.02||0.011651|10493|49||0.08|0.04||U|09|GGU09
2009-08-28 06:00|122.44|121||0.011901|8302|25||0.05|0.04||U|09|GGU09
2009-08-28 06:30|122.43||||6867|||0.05|||U|09|GGU09
2009-08-28 07:00|122.42|120.95||0.012154|15535|32||0.09|0.03||U|09|GGU09
2009-08-28 07:30|122.3|120.9||0.01158|33893|843||0.2|0.14||U|09|GGU09
2009-08-28 08:00|122.3|120.88||0.011747|49214|1526||0.16|0.11||U|09|GGU09
2009-08-28 08:30|122.56|121.1||0.012056|40617|94||0.29|0.19||U|09|GGU09
2009-08-28 09:00|122.62|121.2||0.011716|51790|296||0.12|0.07||U|09|GGU09
2009-08-28 09:30|122.6|121.12||0.012219|21032|2264||0.12|0.09||U|09|GGU09
2009-08-28 10:00|122.63|121.17||0.012049|22915|421||0.09|0.06||U|09|GGU09
2009-08-28 10:30|122.64|121.21||0.011798|10332|113||0.06|0.03||U|09|GGU09
2009-08-28 11:00|122.8|121.37||0.011782|15504|246||0.19|0.13||U|09|GGU09
2009-08-28 11:30|122.77|121.36||0.011618|6348|42||0.07|0.05||U|09|GGU09
2009-08-28 12:00|122.77|121.35||0.011702|1769|27||0.06|0.03||U|09|GGU09
2009-08-28 12:30|122.77|121.34||0.011785|388|2||0.02|0||U|09|GGU09
2009-08-28 13:00|122.76|121.34||0.011703|217|4||0.02|0||U|09|GGU09
2009-08-28 13:30|122.79|121.37||0.0117|671|5||0.06|0.01||U|09|GGU09
2009-08-28 14:00|122.8|121.36||0.011866|236|3||0.04|0.01||U|09|GGU09
2009-08-28 14:30|122.8|121.36||0.011866|635|1||0.07|0||U|09|GGU09
2009-08-28 15:00|122.84||||27|||0|||U|09|GGU09
2009-08-31 01:00|122.91|121.46||0.011938|18026|611||0.15|0.12||U|09|GGU09
2009-08-31 01:30|122.89|121.49||0.011524|7806|1184||0.09|0.04||U|09|GGU09
2009-08-31 02:00|122.86|121.44||0.011693|10920|268||0.12|0.11||U|09|GGU09
2009-08-31 02:30|122.9|121.42||0.012189|6903|155||0.07|0.02||U|09|GGU09
2009-08-31 03:00|122.87|121.48|121.2|0.011442|5527|311|1|0.06|0|0|U|09|GGU09
2009-08-31 03:30|122.7|121.28||0.011708|23236|556||0.19|0.19||U|09|GGU09
2009-08-31 04:00|122.76|121.31||0.011953|20114|241||0.08|0.04||U|09|GGU09
2009-08-31 04:30|122.81|121.37||0.011865|14783|316||0.09|0.07||U|09|GGU09
2009-08-31 05:00|122.77|121.36||0.011618|6661|20||0.05|0.03||U|09|GGU09
2009-08-31 05:30|122.76||||5947|||0.03|||U|09|GGU09
2009-08-31 06:00|122.76|121.34||0.011703|2990|7||0.04|0||U|09|GGU09
2009-08-31 06:30|122.79|121.37||0.0117|4702|33||0.08|0.00999999999999||U|09|GGU09
2009-08-31 07:00|122.76|121.38||0.011369|11878|1462||0.09|0.02||U|09|GGU09
2009-08-31 07:30|122.73|121.31||0.011706|15074|369||0.11|0.1||U|09|GGU09
2009-08-31 08:00|122.76|121.32||0.011869|14178|2333||0.1|0.06||U|09|GGU09
2009-08-31 08:30|122.54|121.11|120.9|0.011807|35126|510|1|0.24|0.22|0|U|09|GGU09
2009-08-31 09:00|122.42|120.97||0.011986|34976|774||0.18|0.16||U|09|GGU09
2009-08-31 09:30|122.48|121.05||0.011813|19721|256||0.13|0.11||U|09|GGU09
2009-08-31 10:00|122.62|121.18||0.011883|29962|732||0.2|0.16||U|09|GGU09
2009-08-31 10:30|122.65|121.25||0.011546|5162|47||0.08|0.07||U|09|GGU09
2009-08-31 11:00|122.63|121.21||0.011715|1640|71||0.04|0||U|09|GGU09
2009-08-31 11:30|122.72|121.29||0.01179|2924|929||0.09|0.04||U|09|GGU09
2009-08-31 12:00|122.74|121.33||0.011621|2713|226||0.07|0.04||U|09|GGU09
2009-08-31 12:30|122.73|121.31||0.011706|930|24||0.06|0.04||U|09|GGU09
2009-08-31 13:00|122.72|121.31||0.011623|410|6||0.05|0.03||U|09|GGU09
2009-08-31 13:30|122.74|121.26||0.012205|729|10||0.08|0.04||U|09|GGU09
2009-08-31 14:00|122.75|121.33||0.011704|186|34||0.03|0||U|09|GGU09
2009-08-31 14:30|122.78|121.36|121.02|0.011701|1052|12|1|0.04|0.04|0|U|09|GGU09
2009-08-31 15:00|122.78|121.28||0.012368|60|1||0|0||U|09|GGU09
2009-09-01 01:00|122.62|121.22||0.011549|26667|12219||0.21|0.18||U|09|GGU09
2009-09-01 01:30|122.59|121.17||0.011719|16689|219||0.1|0.09||U|09|GGU09
2009-09-01 02:00|122.58|121.18||0.011553|16941|2758||0.09|0.06||U|09|GGU09
2009-09-01 02:30|122.63|121.22||0.011632|18574|686||0.12|0.11||U|09|GGU09
2009-09-01 03:00|122.82|121.39||0.01178|48469|7450||0.23|0.21||U|09|GGU09
2009-09-01 03:30|122.8|121.34||0.012032|40346|541||0.12|0.1||U|09|GGU09
2009-09-01 04:00|122.82|121.4||0.011697|26499|681||0.13|0.09||U|09|GGU09
2009-09-01 04:30|122.76|121.37||0.011453|26100|2464||0.11|0.1||U|09|GGU09
2009-09-01 05:00|122.81|121.4||0.011614|15751|1178||0.09|0.07||U|09|GGU09
2009-09-01 05:30|122.83|121.38||0.011946|11992|294||0.07|0.05||U|09|GGU09
2009-09-01 06:00|122.77|121.36||0.011618|13238|2449||0.07|0.05||U|09|GGU09
2009-09-01 06:30|122.78|121.36||0.011701|27002|2546||0.07|0.05||U|09|GGU09
2009-09-01 07:00|122.74|121.33||0.011621|28418|2461||0.06|0.05||U|09|GGU09
2009-09-01 07:30|122.67|121.25||0.011711|38698|3560||0.1|0.1||U|09|GGU09
2009-09-01 08:00|122.66|121.26||0.011545|47103|20450||0.07|0.06||U|09|GGU09
2009-09-01 08:30|122.57|121.17||0.011554|45379|6275||0.13|0.1||U|09|GGU09
2009-09-01 09:00|122.38|120.97||0.011656|104602|3625||0.22|0.2||U|09|GGU09
2009-09-01 09:30|122.45|121.04||0.011649|68329|3756||0.18|0.16||U|09|GGU09
2009-09-01 10:00|122.78|121.36||0.011701|60973|6186||0.34|0.31||U|09|GGU09
2009-09-01 10:30|122.82|121.34||0.012197|39946|1162||0.16|0.14||U|09|GGU09
2009-09-01 11:00|122.82|121.4|121.1|0.011697|8290|421|1|0.08|0.08|0|U|09|GGU09
2009-09-01 11:30|122.83|121.4||0.011779|6904|761||0.07|0.06||U|09|GGU09
2009-09-01 12:00|122.9|121.48||0.011689|5111|2221||0.12|0.11||U|09|GGU09
2009-09-01 12:30|122.82|121.41||0.011614|1055|89||0.08|0.05||U|09|GGU09
2009-09-01 13:00|122.86|121.45||0.01161|534|75||0.05|0.04||U|09|GGU09
2009-09-01 13:30|122.84|121.41||0.011778|637|25||0.04|0.05||U|09|GGU09
2009-09-01 14:00|122.88|121.45||0.011774|446|113||0.05|0.03||U|09|GGU09
2009-09-01 14:30|122.88|121.46||0.011691|961|36||0.1|0.07||U|09|GGU09
2009-09-01 15:00|122.85|121.42||0.011777|15|1||0|0||U|09|GGU09
2009-09-02 01:00|122.77|121.37||0.011535|12050|2092||0.11|0.09||U|09|GGU09
2009-09-02 01:30|122.79|121.38||0.011616|14026|625||0.09|0.09||U|09|GGU09
2009-09-02 02:00|122.94|121.53|121.2|0.011602|55065|2452|1|0.19|0.17|0|U|09|GGU09
2009-09-02 02:30|123.02|121.62||0.011511|70080|7788||0.13|0.11||U|09|GGU09
2009-09-02 03:00|123|121.59||0.011596|49124|9647||0.12|0.1||U|09|GGU09
2009-09-02 03:30|123.06|121.64||0.011674|46948|13997||0.14|0.13||U|09|GGU09
2009-09-02 04:00|123.04|121.63||0.011593|20104|13371||0.06|0.05||U|09|GGU09
2009-09-02 04:30|123.02|121.61||0.011594|36956|5282||0.12|0.11||U|09|GGU09
2009-09-02 05:00|122.94|121.52||0.011685|40579|17827||0.14|0.11||U|09|GGU09
2009-09-02 05:30|122.98|121.58||0.011515|16248|4694||0.08|0.08||U|09|GGU09
2009-09-02 06:00|122.97|121.55||0.011682|11708|1364||0.05|0.04||U|09|GGU09
2009-09-02 06:30|122.93|121.52||0.011603|19712|9244||0.06|0.04||U|09|GGU09
2009-09-02 07:00|122.95|121.55||0.011518|57985|30754||0.13|0.13||U|09|GGU09
2009-09-02 07:30|122.93|121.53||0.01152|36420|25330||0.1|0.1||U|09|GGU09
2009-09-02 08:00|122.96|121.56||0.011517|27607|11970||0.08|0.06||U|09|GGU09
2009-09-02 08:30|122.93|121.51||0.011686|61571|13578||0.13|0.13||U|09|GGU09
2009-09-02 09:00|122.88|121.48||0.011525|91131|38210||0.15|0.15||U|09|GGU09
2009-09-02 09:30|122.83|121.43||0.011529|58274|16789||0.15|0.14||U|09|GGU09
2009-09-02 10:00|122.87|121.48|121.27|0.011442|25545|8090|33|0.1|0.08|0.06|U|09|GGU09
2009-09-02 10:30|122.91|121.52||0.011438|13565|2775||0.09|0.07||U|09|GGU09
2009-09-02 11:00|122.91|121.5||0.011605|15983|6033||0.08|0.07||U|09|GGU09
2009-09-02 11:30|122.98|121.58||0.011515|10468|689||0.13|0.11||U|09|GGU09
2009-09-02 12:00|123|121.56||0.011846|2413|86||0.04|0.03||U|09|GGU09
2009-09-02 12:30|122.98|121.58||0.011515|1023|131||0.05|0.04||U|09|GGU09
2009-09-02 13:00|123.01|121.61||0.011512|1812|144||0.07|0.07||U|09|GGU09
2009-09-02 13:30|123.04|121.63||0.011593|1672|819||0.09|0.07||U|09|GGU09
2009-09-02 14:00|123.03|121.63||0.01151|1514|288||0.07|0.05||U|09|GGU09
2009-09-02 14:30|123.06|121.64||0.011674|452|74||0.04|0.04||U|09|GGU09
2009-09-02 15:00|123.05||||5|||0|||U|09|GGU09
2009-09-03 01:00|122.8|121.39||0.011615|13515|2393||0.09|0.11||U|09|GGU09
2009-09-03 01:30|122.78|121.37||0.011617|12635|5863||0.07|0.07||U|09|GGU09
2009-09-03 02:00|122.81|121.41||0.011531|24902|11268||0.07|0.07||U|09|GGU09
2009-09-03 02:30|122.78|121.38||0.011534|33922|19778||0.09|0.09||U|09|GGU09
2009-09-03 03:00|122.72|121.32|121.25|0.01154|48980|20839|1|0.1|0.11|0|U|09|GGU09
2009-09-03 03:30|122.64|121.24||0.011547|53644|18674||0.12|0.12||U|09|GGU09
2009-09-03 04:00|122.55|121.15||0.011556|50342|26579||0.1|0.11||U|09|GGU09
2009-09-03 04:30|122.68|121.28||0.011544|46552|25044||0.13|0.13||U|09|GGU09
2009-09-03 05:00|122.66|121.27||0.011462|36867|19853||0.09|0.08||U|09|GGU09
2009-09-03 05:30|122.65|121.25||0.011546|41814|7038||0.05|0.04||U|09|GGU09
2009-09-03 06:00|122.63|121.23||0.011548|26464|19538||0.07|0.06||U|09|GGU09
2009-09-03 06:30|122.63|121.23|121.25|0.011548|31906|28882|16|0.08|0.06|0|U|09|GGU09
2009-09-03 07:00|122.62|121.2||0.011716|37437|20851||0.11|0.11||U|09|GGU09
2009-09-03 07:30|122.68|121.26|121.16|0.01171|76069|31838|2|0.2|0.2|0|U|09|GGU09
2009-09-03 08:00|122.63|121.22||0.011632|62637|34269||0.14|0.13||U|09|GGU09
2009-09-03 08:30|122.62|121.23||0.011466|99891|50874||0.17|0.17||U|09|GGU09
2009-09-03 09:00|122.72|121.31||0.011623|81539|33514||0.17|0.15||U|09|GGU09
2009-09-03 09:30|122.73|121.34||0.011455|77793|26643||0.13|0.14||U|09|GGU09
2009-09-03 10:00|122.79|121.4||0.01145|48674|27936||0.15|0.14||U|09|GGU09
2009-09-03 10:30|122.85|121.44||0.011611|28478|19741||0.15|0.13||U|09|GGU09
2009-09-03 11:00|122.87|121.48||0.011442|16056|8923||0.07|0.06||U|09|GGU09
2009-09-03 11:30|122.82|121.42||0.01153|5069|4828||0.07|0.06||U|09|GGU09
2009-09-03 12:00|122.84|121.46||0.011362|2464|601||0.05|0.04||U|09|GGU09
2009-09-03 12:30|122.81|121.43||0.011365|667|234||0.05|0.04||U|09|GGU09
2009-09-03 13:00|122.86|121.45||0.01161|236|29||0.06|0.02||U|09|GGU09
2009-09-03 13:30|122.87|121.48||0.011442|3585|5662||0.06|0.05||U|09|GGU09
2009-09-03 14:00|122.82|121.43||0.011447|213|29||0.06|0.02||U|09|GGU09
2009-09-03 14:30|122.79|121.4||0.01145|676|117||0.07|0.04||U|09|GGU09
2009-09-03 15:00|122.77|121.43||0.011035|9|3||0|0||U|09|GGU09
2009-09-04 01:00|122.76|121.36||0.011536|12741|15306||0.08|0.06||U|09|GGU09
2009-09-04 01:30|122.76|121.37||0.011453|17390|14040||0.04|0.03||U|09|GGU09
2009-09-04 02:00|122.7|121.31||0.011458|24755|16350||0.08|0.08||U|09|GGU09
2009-09-04 02:30|122.61|121.22||0.011467|38602|23606||0.13|0.12||U|09|GGU09
2009-09-04 03:00|122.65|121.26||0.011463|39163|23669||0.05|0.05||U|09|GGU09
2009-09-04 03:30|122.61|121.21||0.01155|40653|33753||0.06|0.06||U|09|GGU09
2009-09-04 04:00|122.58|121.17||0.011637|44107|31140||0.06|0.05||U|09|GGU09
2009-09-04 04:30|122.55|121.16||0.011472|42168|35234||0.07|0.07||U|09|GGU09
2009-09-04 05:00|122.6|121.2||0.011551|53038|49589||0.06|0.07||U|09|GGU09
2009-09-04 05:30|122.56|121.15||0.011638|20967|18136||0.06|0.05||U|09|GGU09
2009-09-04 06:00|122.59|121.19||0.011552|17347|9403||0.07|0.07||U|09|GGU09
2009-09-04 06:30|122.56|121.16||0.011555|23071|16780||0.07|0.06||U|09|GGU09
2009-09-04 07:00|122.62|121.22||0.011549|37371|29416||0.13|0.12||U|09|GGU09
2009-09-04 07:30|122.67|121.27||0.011544|96594|40855||0.32|0.32||U|09|GGU09
2009-09-04 08:00|122.83|121.41||0.011696|67666|37711||0.21|0.19||U|09|GGU09
2009-09-04 08:30|123.01|121.61|121.3|0.011512|83534|39213|11|0.26|0.25|0|U|09|GGU09
2009-09-04 09:00|123|121.59||0.011596|49559|33661||0.12|0.11||U|09|GGU09
2009-09-04 09:30|122.89|121.48||0.011607|40719|37890||0.14|0.15||U|09|GGU09
2009-09-04 10:00|122.88|121.47||0.011608|49875|30737||0.12|0.11||U|09|GGU09
2009-09-04 10:30|122.72|121.33||0.011456|31460|27776||0.18|0.17||U|09|GGU09
2009-09-04 11:00|122.67|121.27|121.06|0.011544|24958|20062|1|0.15|0.15|0|U|09|GGU09
2009-09-04 11:30|122.69|121.27||0.011709|7720|5524||0.09|0.09||U|09|GGU09
2009-09-04 12:00|122.68|121.25||0.011794|1840|10456||0.1|0.09||U|09|GGU09
2009-09-04 12:30|122.7|121.29||0.011625|672|719||0.08|0.08||U|09|GGU09
2009-09-04 13:00|122.64|121.23||0.011631|318|152||0.08|0.06||U|09|GGU09
2009-09-04 13:30|122.63|121.22||0.011632|1113|469||0.03|0.04||U|09|GGU09
2009-09-04 14:00|122.6|121.18||0.011718|1059|1118||0.05|0.04||U|09|GGU09
2009-09-04 14:30|122.61|121.19||0.011717|845|674||0.07|0.07||U|09|GGU09
2009-09-04 15:00|122.6|121.16||0.011885|3|18||0|0||U|09|GGU09
2009-09-07 01:00|122.39|120.97||0.011738|19309|34338||0.35|0.36||U|09|GGU09
2009-09-07 01:30|122.42|121||0.011736|11187|19749||0.09|0.1||U|09|GGU09
2009-09-07 02:00|122.45|121.03||0.011733|32344|48999||0.1|0.11||U|09|GGU09
2009-09-07 02:30|122.52|121.09||0.011809|15505|34594||0.12|0.12||U|09|GGU09
2009-09-07 03:00|122.6|121.18||0.011718|14333|28523||0.11|0.12||U|09|GGU09
2009-09-07 03:30|122.69|121.26||0.011793|28468|49450||0.16|0.16||U|09|GGU09
2009-09-07 04:00|122.67|121.25||0.011711|13610|24643||0.04|0.05||U|09|GGU09
2009-09-07 04:30|122.68|121.25||0.011794|8785|20051||0.07|0.08||U|09|GGU09
2009-09-07 05:00|122.67|121.27||0.011544|15957|15582||0.02|0.03||U|09|GGU09
2009-09-07 05:30|122.67|121.26||0.011628|5748|11666||0.04|0.05||U|09|GGU09
2009-09-07 06:00|122.76|121.36|121.16|0.011536|5621|17648|1|0.11|0.12|0|U|09|GGU09
2009-09-07 06:30|122.9|121.5||0.011523|10043|25565||0.16|0.15||U|09|GGU09
2009-09-07 07:00|122.84|121.44||0.011528|7080|17466||0.07|0.08||U|09|GGU09
2009-09-07 07:30|122.88|121.49||0.011441|13529|22468||0.09|0.09||U|09|GGU09
2009-09-07 08:00|122.83|121.44||0.011446|12907|21507||0.09|0.09||U|09|GGU09
2009-09-07 08:30|122.95|121.55||0.011518|9934|26206||0.14|0.14||U|09|GGU09
2009-09-07 09:00|122.91|121.5|121.33|0.011605|6003|17654|2|0.07|0.08|0|U|09|GGU09
2009-09-07 09:30|122.91|121.5||0.011605|12138|19221||0.04|0.06||U|09|GGU09
2009-09-07 10:00|122.93|121.51||0.011686|3780|12074||0.08|0.08||U|09|GGU09
2009-09-07 10:30|122.95|121.51||0.011851|2225|8698||0.03|0.04||U|09|GGU09
2009-09-07 11:00|122.92|121.5||0.011687|1198|2254||0.04|0.04||U|09|GGU09
2009-09-07 11:30|122.91|121.5||0.011605|1092|2785||0.04|0.05||U|09|GGU09
2009-09-07 12:00|122.95|121.54||0.011601|63|1255||0.06|0.07||U|09|GGU09
2009-09-07 12:30|122.96|121.54||0.011683|52|312||0.05|0.05||U|09|GGU09
2009-09-07 13:00|122.97|121.54||0.011766|32|35||0.02|0.03||U|09|GGU09
2009-09-07 13:30|122.96|121.53||0.011767|17|50||0.02|0.03||U|09|GGU09
2009-09-07 14:00|123|121.57||0.011763|469|428||0.05|0.04||U|09|GGU09
2009-09-07 14:30|122.97|121.55||0.011682|451|772||0.05|0.04||U|09|GGU09
2009-09-07 15:00|122.96|121.57||0.011434|10|5||0|0||U|09|GGU09
2009-09-08 01:00|122.87|121.47||0.011525|3778|19674||0.15|0.17||U|09|GGU09
2009-09-08 01:30|122.87|121.44||0.011775|4404|14640||0.07|0.09||U|09|GGU09
2009-09-08 02:00|122.88|121.45||0.011774|3079|25351||0.12|0.15||U|09|GGU09
2009-09-08 02:30|122.81|121.36||0.011948|3981|53097||0.12|0.12||U|09|GGU09
2009-09-08 03:00|122.74|121.34||0.011538|4399|60961||0.12|0.12||U|09|GGU09
2009-09-08 03:30|122.76|121.33||0.011786|1290|35804||0.05|0.07||U|09|GGU09
2009-09-08 04:00|122.7|121.28||0.011708|745|24185||0.07|0.1||U|09|GGU09
2009-09-08 04:30|122.72|121.31||0.011623|472|38213||0.08|0.12||U|09|GGU09
2009-09-08 05:00|122.69|121.27||0.011709|358|24073||0.09|0.11||U|09|GGU09
2009-09-08 05:30|121.37|121.12||0.002064|19208|2||0.12|0||Z|09|GGZ09
2009-09-08 06:00|121.29||||10449|||0.08|||Z|09|GGZ09
2009-09-08 06:30|121.27||||16137|||0.06|||Z|09|GGZ09
2009-09-08 07:00|121.31||||18637|||0.06|||Z|09|GGZ09
2009-09-08 07:30|121.32||||32752|||0.14|||Z|09|GGZ09
2009-09-08 08:00|121.3|121.08||0.001817|23669|25||0.08|0||Z|09|GGZ09
2009-09-08 08:30|121.18||||99399|||0.29|||Z|09|GGZ09
2009-09-08 09:00|121.1||||56106|||0.14|||Z|09|GGZ09
2009-09-08 09:30|121.15||||41458|||0.11|||Z|09|GGZ09
2009-09-08 10:00|121.14||||28007|||0.11|||Z|09|GGZ09
2009-09-08 10:30|121.17||||17270|||0.1|||Z|09|GGZ09
2009-09-08 11:00|121.15||||5553|||0.07|||Z|09|GGZ09
2009-09-08 11:30|121.13||||2900|||0.07|||Z|09|GGZ09
2009-09-08 12:00|121.13||||2613|||0.08|||Z|09|GGZ09
2009-09-08 12:30|121.12||||757|||0.04|||Z|09|GGZ09
2009-09-08 13:00|121.07||||1554|||0.06|||Z|09|GGZ09
2009-09-08 13:30|121.1||||2394|||0.06|||Z|09|GGZ09
2009-09-08 14:00|121.06||||476|||0.07|||Z|09|GGZ09
2009-09-08 14:30|121.03||||1045|||0.05|||Z|09|GGZ09
2009-09-08 15:00|121.03||||43|||0|||Z|09|GGZ09
2009-09-09 01:00|121.01||||21197|||0.13|||Z|09|GGZ09
2009-09-09 01:30|121.05|120.82||0.001904|17725|1||0.11|0||Z|09|GGZ09
2009-09-09 02:00|121.04||||27175|||0.13|||Z|09|GGZ09
2009-09-09 02:30|121.09||||22137|||0.11|||Z|09|GGZ09
2009-09-09 03:00|121.28||||67468|||0.26|||Z|09|GGZ09
2009-09-09 03:30|121.16|120.9||0.002151|56085|2||0.14|0.03||Z|09|GGZ09
2009-09-09 04:00|121.09||||44358|||0.15|||Z|09|GGZ09
2009-09-09 04:30|120.98|120.72||0.002154|60833|1||0.18|0||Z|09|GGZ09
2009-09-09 05:00|120.96||||24558|||0.07|||Z|09|GGZ09
2009-09-09 05:30|121.04||||19440|||0.1|||Z|09|GGZ09
2009-09-09 06:00|120.94|120.72||0.001822|20782|1||0.13|0||Z|09|GGZ09
2009-09-09 06:30|120.67||||108969|||0.39|||Z|09|GGZ09
2009-09-09 07:00|120.63|120.28||0.00291|53675|3||0.15|0||Z|09|GGZ09
2009-09-09 07:30|120.53|120.16||0.003079|62726|1||0.21|0||Z|09|GGZ09
2009-09-09 08:00|120.56||||50877|||0.14|||Z|09|GGZ09
2009-09-09 08:30|120.5||||63173|||0.21|||Z|09|GGZ09
2009-09-09 09:00|120.53||||50483|||0.14|||Z|09|GGZ09
2009-09-09 09:30|120.54||||34846|||0.07|||Z|09|GGZ09
2009-09-09 10:00|120.34||||60748|||0.25|||Z|09|GGZ09
2009-09-09 10:30|120.33||||32752|||0.13|||Z|09|GGZ09
2009-09-09 11:00|120.33|120.06||0.002249|15683|132||0.08|0||Z|09|GGZ09
2009-09-09 11:30|120.36||||19110|||0.14|||Z|09|GGZ09
2009-09-09 12:00|120.31||||4879|||0.19|||Z|09|GGZ09
2009-09-09 12:30|120.36||||992|||0.06|||Z|09|GGZ09
2009-09-09 13:00|120.44||||2010|||0.12|||Z|09|GGZ09
2009-09-09 13:30|120.49||||2796|||0.08|||Z|09|GGZ09
2009-09-09 14:00|120.48||||443|||0.04|||Z|09|GGZ09
2009-09-09 14:30|120.49|120.1||0.003247|753|1||0.07|0||Z|09|GGZ09
2009-09-09 15:00|120.49||||19|||0|||Z|09|GGZ09
2009-09-10 01:00|120.39|120.09||0.002498|17200|1||0.13|0||Z|09|GGZ09
2009-09-10 01:30|120.36||||16192|||0.12|||Z|09|GGZ09
2009-09-10 02:00|120.33||||61145|||0.25|||Z|09|GGZ09
2009-09-10 02:30|120.37||||34168|||0.11|||Z|09|GGZ09
2009-09-10 03:00|120.32||||41856|||0.15|||Z|09|GGZ09
2009-09-10 03:30|120.34||||36833|||0.13|||Z|09|GGZ09
2009-09-10 04:00|120.47||||37151|||0.2|||Z|09|GGZ09
2009-09-10 04:30|120.63||||57442|||0.17|||Z|09|GGZ09
2009-09-10 05:00|120.59||||27928|||0.1|||Z|09|GGZ09
2009-09-10 05:30|120.6||||22874|||0.09|||Z|09|GGZ09
2009-09-10 06:00|120.64||||39121|||0.09|||Z|09|GGZ09
2009-09-10 06:30|120.73||||22891|||0.09|||Z|09|GGZ09
2009-09-10 07:00|120.8|120.47||0.002739|72487|1||0.18|0||Z|09|GGZ09
2009-09-10 07:30|120.81|120.45||0.002989|40178|5||0.11|0.04||Z|09|GGZ09
2009-09-10 08:00|120.83||||41324|||0.11|||Z|09|GGZ09
2009-09-10 08:30|120.91||||42634|||0.13|||Z|09|GGZ09
2009-09-10 09:00|121.01|120.61||0.003316|62212|76||0.18|0||Z|09|GGZ09
2009-09-10 09:30|120.94||||55285|||0.15|||Z|09|GGZ09
2009-09-10 10:00|120.94||||27596|||0.09|||Z|09|GGZ09
2009-09-10 10:30|120.99||||24633|||0.08|||Z|09|GGZ09
2009-09-10 11:00|120.99||||16015|||0.1|||Z|09|GGZ09
2009-09-10 11:30|120.92||||13064|||0.09|||Z|09|GGZ09
2009-09-10 12:00|121.17||||16333|||0.27|||Z|09|GGZ09
2009-09-10 12:30|121.15||||6521|||0.13|||Z|09|GGZ09
2009-09-10 13:00|121.19||||1300|||0.07|||Z|09|GGZ09
2009-09-10 13:30|121.22||||1168|||0.05|||Z|09|GGZ09
2009-09-10 14:00|121.22||||918|||0.04|||Z|09|GGZ09
2009-09-10 14:30|121.13||||1150|||0.1|||Z|09|GGZ09
2009-09-10 15:00|121.19||||62|||0|||Z|09|GGZ09
2009-09-11 01:00|121.16||||24407|||0.18|||Z|09|GGZ09
2009-09-11 01:30|121.15||||20268|||0.07|||Z|09|GGZ09
2009-09-11 02:00|121.18||||23881|||0.1|||Z|09|GGZ09
2009-09-11 02:30|121.21||||46711|||0.16|||Z|09|GGZ09
2009-09-11 03:00|121.18||||34143|||0.1|||Z|09|GGZ09
2009-09-11 03:30|121.2||||32178|||0.09|||Z|09|GGZ09
2009-09-11 04:00|121.14||||32186|||0.13|||Z|09|GGZ09
2009-09-11 04:30|121.14||||36853|||0.08|||Z|09|GGZ09
2009-09-11 05:00|121.23||||23972|||0.11|||Z|09|GGZ09
2009-09-11 05:30|121.19||||19941|||0.11|||Z|09|GGZ09
2009-09-11 06:00|121.26||||19010|||0.12|||Z|09|GGZ09
2009-09-11 06:30|121.21||||17392|||0.1|||Z|09|GGZ09
2009-09-11 07:00|121.16||||16119|||0.08|||Z|09|GGZ09
2009-09-11 07:30|121.21||||30876|||0.14|||Z|09|GGZ09
2009-09-11 08:00|121.25||||44014|||0.12|||Z|09|GGZ09
2009-09-11 08:30|121.27||||44603|||0.11|||Z|09|GGZ09
2009-09-11 09:00|121.5|121.18||0.002641|97739|6||0.31|0.01||Z|09|GGZ09
2009-09-11 09:30|121.57|121.18||0.003218|52765|5||0.17|0.1||Z|09|GGZ09
2009-09-11 10:00|121.66||||77956|||0.22|||Z|09|GGZ09
2009-09-11 10:30|121.63||||22703|||0.06|||Z|09|GGZ09
2009-09-11 11:00|121.64||||12635|||0.08|||Z|09|GGZ09
2009-09-11 11:30|121.57||||3923|||0.09|||Z|09|GGZ09
2009-09-11 12:00|121.59||||2147|||0.07|||Z|09|GGZ09
2009-09-11 12:30|121.58||||966|||0.03|||Z|09|GGZ09
2009-09-11 13:00|121.56||||611|||0.05|||Z|09|GGZ09
2009-09-11 13:30|121.5||||1579|||0.09|||Z|09|GGZ09
2009-09-11 14:00|121.55|121.25||0.002474|551|1||0.08|0||Z|09|GGZ09
2009-09-11 14:30|121.55||||507|||0.05|||Z|09|GGZ09
2009-09-11 15:00|121.55||||34|||0|||Z|09|GGZ09
2009-09-14 01:00|121.55|121.28||0.002226|19891|1||0.14|0||Z|09|GGZ09
2009-09-14 01:30|121.49|121.3||0.001566|17140|1||0.11|0||Z|09|GGZ09
2009-09-14 02:00|121.53||||21881|||0.13|||Z|09|GGZ09
2009-09-14 02:30|121.57||||16490|||0.13|||Z|09|GGZ09
2009-09-14 03:00|121.57||||10641|||0.08|||Z|09|GGZ09
2009-09-14 03:30|121.51||||30582|||0.12|||Z|09|GGZ09
2009-09-14 04:00|121.5||||27693|||0.1|||Z|09|GGZ09
2009-09-14 04:30|121.49||||14747|||0.05|||Z|09|GGZ09
2009-09-14 05:00|121.55||||15663|||0.08|||Z|09|GGZ09
2009-09-14 05:30|121.47||||15095|||0.11|||Z|09|GGZ09
2009-09-14 06:00|121.52||||14208|||0.11|||Z|09|GGZ09
2009-09-14 06:30|121.46||||13091|||0.1|||Z|09|GGZ09
2009-09-14 07:00|121.47||||14397|||0.07|||Z|09|GGZ09
2009-09-14 07:30|121.5||||31540|||0.08|||Z|09|GGZ09
2009-09-14 08:00|121.48||||47200|||0.08|||Z|09|GGZ09
2009-09-14 08:30|121.55||||36005|||0.1|||Z|09|GGZ09
2009-09-14 09:00|121.48||||47346|||0.15|||Z|09|GGZ09
2009-09-14 09:30|121.41||||28472|||0.16|||Z|09|GGZ09
2009-09-14 10:00|121.39||||39829|||0.12|||Z|09|GGZ09
2009-09-14 10:30|121.44||||10132|||0.09|||Z|09|GGZ09
2009-09-14 11:00|121.42||||3538|||0.05|||Z|09|GGZ09
2009-09-14 11:30|121.42||||3043|||0.08|||Z|09|GGZ09
2009-09-14 12:00|121.41||||907|||0.03|||Z|09|GGZ09
2009-09-14 12:30|121.37||||1088|||0.07|||Z|09|GGZ09
2009-09-14 13:00|121.35||||868|||0.03|||Z|09|GGZ09
2009-09-14 13:30|121.34||||688|||0.02|||Z|09|GGZ09
2009-09-14 14:00|121.33||||224|||0.02|||Z|09|GGZ09
2009-09-14 14:30|121.33||||1444|||0.03|||Z|09|GGZ09
2009-09-14 15:00|121.32||||15|||0|||Z|09|GGZ09
2009-09-15 01:00|121.23||||20049|||0.09|||Z|09|GGZ09
2009-09-15 01:30|121.24||||16851|||0.08|||Z|09|GGZ09
2009-09-15 02:00|121.31||||22270|||0.11|||Z|09|GGZ09
2009-09-15 02:30|121.35||||17804|||0.09|||Z|09|GGZ09
2009-09-15 03:00|121.32||||16883|||0.08|||Z|09|GGZ09
2009-09-15 03:30|121.35||||40769|||0.16|||Z|09|GGZ09
2009-09-15 04:00|121.28||||76118|||0.25|||Z|09|GGZ09
2009-09-15 04:30|121.19||||16529|||0.1|||Z|09|GGZ09
2009-09-15 05:00|121.14||||34016|||0.1|||Z|09|GGZ09
2009-09-15 05:30|121.14|120.82||0.002649|31152|1||0.08|0||Z|09|GGZ09
2009-09-15 06:00|121.14||||16497|||0.07|||Z|09|GGZ09
2009-09-15 06:30|121.12||||15851|||0.1|||Z|09|GGZ09
2009-09-15 07:00|120.84|120.75||0.000745|59526|1||0.29|0||Z|09|GGZ09
2009-09-15 07:30|120.89||||106255|||0.18|||Z|09|GGZ09
2009-09-15 08:00|120.92||||60556|||0.12|||Z|09|GGZ09
2009-09-15 08:30|120.99||||44833|||0.1|||Z|09|GGZ09
2009-09-15 09:00|121.17||||85316|||0.26|||Z|09|GGZ09
2009-09-15 09:30|121.04||||46043|||0.15|||Z|09|GGZ09
2009-09-15 10:00|121.12||||38880|||0.11|||Z|09|GGZ09
2009-09-15 10:30|121.1||||15362|||0.08|||Z|09|GGZ09
2009-09-15 11:00|121.08||||9708|||0.06|||Z|09|GGZ09
2009-09-15 11:30|121.09||||8096|||0.08|||Z|09|GGZ09
2009-09-15 12:00|121||||2973|||0.11|||Z|09|GGZ09
2009-09-15 12:30|121||||649|||0.03|||Z|09|GGZ09
2009-09-15 13:00|121.03||||447|||0.06|||Z|09|GGZ09
2009-09-15 13:30|121.02||||761|||0.09|||Z|09|GGZ09
2009-09-15 14:00|120.99||||312|||0.04|||Z|09|GGZ09
2009-09-15 14:30|121.05|120.72||0.002734|593|1||0.1|0||Z|09|GGZ09
2009-09-15 15:00|121.07||||18|||0|||Z|09|GGZ09
2009-09-16 01:00|120.95||||18649|||0.14|||Z|09|GGZ09
2009-09-16 01:30|121.02||||8304|||0.08|||Z|09|GGZ09
2009-09-16 02:00|121.04||||20541|||0.11|||Z|09|GGZ09
2009-09-16 02:30|121.14||||30677|||0.14|||Z|09|GGZ09
2009-09-16 03:00|121.07||||23325|||0.09|||Z|09|GGZ09
2009-09-16 03:30|121.09||||40517|||0.08|||Z|09|GGZ09
2009-09-16 04:00|121.24|120.89||0.002895|65839|1||0.21|0||Z|09|GGZ09
2009-09-16 04:30|121.22||||23128|||0.06|||Z|09|GGZ09
2009-09-16 05:00|121.18||||17733|||0.06|||Z|09|GGZ09
2009-09-16 05:30|121.2||||12540|||0.06|||Z|09|GGZ09
2009-09-16 06:00|121.21||||8784|||0.07|||Z|09|GGZ09
2009-09-16 06:30|121.2||||7611|||0.05|||Z|09|GGZ09
2009-09-16 07:00|121.27||||27216|||0.12|||Z|09|GGZ09
2009-09-16 07:30|121.16||||41644|||0.16|||Z|09|GGZ09
2009-09-16 08:00|120.97||||67099|||0.27|||Z|09|GGZ09
2009-09-16 08:30|120.69|120.54||0.001244|171743|1||0.35|0||Z|09|GGZ09
2009-09-16 09:00|120.59||||112508|||0.21|||Z|09|GGZ09
2009-09-16 09:30|120.68||||72396|||0.14|||Z|09|GGZ09
2009-09-16 10:00|120.73||||64542|||0.12|||Z|09|GGZ09
2009-09-16 10:30|120.67||||24613|||0.11|||Z|09|GGZ09
2009-09-16 11:00|120.66|120.19||0.00391|7271|1||0.06|0||Z|09|GGZ09
2009-09-16 11:30|120.76||||6869|||0.12|||Z|09|GGZ09
2009-09-16 12:00|120.72|120.41||0.002575|2761|101||0.05|0||Z|09|GGZ09
2009-09-16 12:30|120.69||||651|||0.06|||Z|09|GGZ09
2009-09-16 13:00|120.61||||1621|||0.1|||Z|09|GGZ09
2009-09-16 13:30|120.61||||2357|||0.07|||Z|09|GGZ09
2009-09-16 14:00|120.58||||364|||0.04|||Z|09|GGZ09
2009-09-16 14:30|120.64||||853|||0.09|||Z|09|GGZ09
2009-09-16 15:00|120.68||||14|||0|||Z|09|GGZ09
2009-09-17 01:00|120.57|120.35||0.001828|23281|1||0.17|0||Z|09|GGZ09
2009-09-17 01:30|120.37||||45299|||0.24|||Z|09|GGZ09
2009-09-17 02:00|120.47||||38541|||0.16|||Z|09|GGZ09
2009-09-17 02:30|120.49||||31693|||0.08|||Z|09|GGZ09
2009-09-17 03:00|120.4||||47348|||0.12|||Z|09|GGZ09
2009-09-17 03:30|120.46|120.19||0.002246|35300|2||0.12|0.05||Z|09|GGZ09
2009-09-17 04:00|120.51|120.22||0.002412|38560|1||0.12|0||Z|09|GGZ09
2009-09-17 04:30|120.45|120.2||0.00208|34934|2||0.12|0||Z|09|GGZ09
2009-09-17 05:00|120.35||||55415|||0.16|||Z|09|GGZ09
2009-09-17 05:30|120.36||||29351|||0.08|||Z|09|GGZ09
2009-09-17 06:00|120.39||||20278|||0.09|||Z|09|GGZ09
2009-09-17 06:30|120.39||||16089|||0.1|||Z|09|GGZ09
2009-09-17 07:00|120.3||||20161|||0.11|||Z|09|GGZ09
2009-09-17 07:30|120.48|120.18||0.002496|60339|55||0.24|0||Z|09|GGZ09
2009-09-17 08:00|120.43||||31207|||0.07|||Z|09|GGZ09
2009-09-17 08:30|120.31|120.08||0.001915|40609|1||0.2|0||Z|09|GGZ09
2009-09-17 09:00|120.54||||79575|||0.3|||Z|09|GGZ09
2009-09-17 09:30|120.5||||34000|||0.09|||Z|09|GGZ09
2009-09-17 10:00|120.41||||38569|||0.18|||Z|09|GGZ09
2009-09-17 10:30|120.47||||22538|||0.1|||Z|09|GGZ09
2009-09-17 11:00|120.48||||15987|||0.08|||Z|09|GGZ09
2009-09-17 11:30|120.59||||9922|||0.15|||Z|09|GGZ09
2009-09-17 12:00|120.69||||5688|||0.12|||Z|09|GGZ09
2009-09-17 12:30|120.64||||1725|||0.07|||Z|09|GGZ09
2009-09-17 13:00|120.68||||896|||0.07|||Z|09|GGZ09
2009-09-17 13:30|120.64||||971|||0.05|||Z|09|GGZ09
2009-09-17 14:00|120.65||||1152|||0.03|||Z|09|GGZ09
2009-09-17 14:30|120.69||||1419|||0.09|||Z|09|GGZ09
2009-09-17 15:00|120.68||||58|||0|||Z|09|GGZ09
2009-09-18 01:00|120.74||||15639|||0.1|||Z|09|GGZ09
2009-09-18 01:30|120.91|120.63||0.002321|46571|2||0.25|0.03||Z|09|GGZ09
2009-09-18 02:00|120.85||||29949|||0.11|||Z|09|GGZ09
2009-09-18 02:30|120.85||||19476|||0.09|||Z|09|GGZ09
2009-09-18 03:00|120.86||||20404|||0.09|||Z|09|GGZ09
2009-09-18 03:30|120.86||||10764|||0.05|||Z|09|GGZ09
2009-09-18 04:00|120.77||||26473|||0.19|||Z|09|GGZ09
2009-09-18 04:30|120.8||||21481|||0.08|||Z|09|GGZ09
2009-09-18 05:00|120.74||||17095|||0.13|||Z|09|GGZ09
2009-09-18 05:30|120.72||||14117|||0.09|||Z|09|GGZ09
2009-09-18 06:00|120.77||||12324|||0.07|||Z|09|GGZ09
2009-09-18 06:30|120.77||||10217|||0.06|||Z|09|GGZ09
2009-09-18 07:00|120.73||||19086|||0.08|||Z|09|GGZ09
2009-09-18 07:30|120.53||||57982|||0.23|||Z|09|GGZ09
2009-09-18 08:00|120.44||||46482|||0.13|||Z|09|GGZ09
2009-09-18 08:30|120.44||||55858|||0.14|||Z|09|GGZ09
2009-09-18 09:00|120.52|120.25||0.002245|38626|2||0.16|0.04||Z|09|GGZ09
2009-09-18 09:30|120.44||||31063|||0.12|||Z|09|GGZ09
2009-09-18 10:00|120.49|120.18||0.002579|23296|1||0.09|0||Z|09|GGZ09
2009-09-18 10:30|120.4||||17513|||0.16|||Z|09|GGZ09
2009-09-18 11:00|120.26||||25380|||0.2|||Z|09|GGZ09
2009-09-18 11:30|120.32|119.96||0.003001|6208|2||0.15|0||Z|09|GGZ09
2009-09-18 12:00|120.22||||2142|||0.13|||Z|09|GGZ09
2009-09-18 12:30|120.08||||7588|||0.15|||Z|09|GGZ09
2009-09-18 13:00|120.12||||702|||0.06|||Z|09|GGZ09
2009-09-18 13:30|120.14||||709|||0.07|||Z|09|GGZ09
2009-09-18 14:00|120.13||||408|||0.04|||Z|09|GGZ09
2009-09-18 14:30|120.19||||879|||0.06|||Z|09|GGZ09
2009-09-18 15:00|120.18||||15|||0|||Z|09|GGZ09
2009-09-21 01:00|120.22||||19622|||0.13|||Z|09|GGZ09
2009-09-21 01:30|120.2||||28303|||0.19|||Z|09|GGZ09
2009-09-21 02:00|120.22||||26264|||0.09|||Z|09|GGZ09
2009-09-21 02:30|120.33||||23911|||0.15|||Z|09|GGZ09
2009-09-21 03:00|120.34||||25332|||0.12|||Z|09|GGZ09
2009-09-21 03:30|120.35||||22821|||0.07|||Z|09|GGZ09
2009-09-21 04:00|120.38||||22173|||0.1|||Z|09|GGZ09
2009-09-21 04:30|120.46||||30321|||0.15|||Z|09|GGZ09
2009-09-21 05:00|120.45||||19145|||0.06|||Z|09|GGZ09
2009-09-21 05:30|120.41||||18031|||0.11|||Z|09|GGZ09
2009-09-21 06:00|120.46||||11373|||0.09|||Z|09|GGZ09
2009-09-21 06:30|120.52||||21636|||0.14|||Z|09|GGZ09
2009-09-21 07:00|120.52||||33406|||0.13|||Z|09|GGZ09
2009-09-21 07:30|120.45||||37166|||0.11|||Z|09|GGZ09
2009-09-21 08:00|120.38||||33983|||0.13|||Z|09|GGZ09
2009-09-21 08:30|120.42||||95235|||0.17|||Z|09|GGZ09
2009-09-21 09:00|120.33||||38530|||0.13|||Z|09|GGZ09
2009-09-21 09:30|120.36||||24295|||0.09|||Z|09|GGZ09
2009-09-21 10:00|120.32||||23581|||0.05|||Z|09|GGZ09
2009-09-21 10:30|120.38||||12200|||0.08|||Z|09|GGZ09
2009-09-21 11:00|120.36||||6736|||0.04|||Z|09|GGZ09
2009-09-21 11:30|120.34||||3738|||0.05|||Z|09|GGZ09
2009-09-21 12:00|120.24||||3316|||0.11|||Z|09|GGZ09
2009-09-21 12:30|120.19||||2965|||0.11|||Z|09|GGZ09
2009-09-21 13:00|120.23||||1055|||0.11|||Z|09|GGZ09
2009-09-21 13:30|120.2||||813|||0.08|||Z|09|GGZ09
2009-09-21 14:00|120.23||||530|||0.07|||Z|09|GGZ09
2009-09-21 14:30|120.24||||474|||0.03|||Z|09|GGZ09
2009-09-21 15:00|120.24||||18|||0|||Z|09|GGZ09
2009-09-22 01:00|120.12|119.83||0.00242|18061|4||0.15|0||Z|09|GGZ09
2009-09-22 01:30|120.14|119.83||0.002587|16082|1||0.1|0||Z|09|GGZ09
2009-09-22 02:00|120.03|119.83||0.001669|51855|15||0.25|0||Z|09|GGZ09
2009-09-22 02:30|119.88||||90676|||0.23|||Z|09|GGZ09
2009-09-22 03:00|120.04||||44177|||0.2|||Z|09|GGZ09
2009-09-22 03:30|120.01||||34247|||0.12|||Z|09|GGZ09
2009-09-22 04:00|120.05||||40006|||0.15|||Z|09|GGZ09
2009-09-22 04:30|120.05||||19369|||0.07|||Z|09|GGZ09
2009-09-22 05:00|120.12||||20031|||0.11|||Z|09|GGZ09
2009-09-22 05:30|120.14||||29243|||0.09|||Z|09|GGZ09
2009-09-22 06:00|120.13||||14775|||0.07|||Z|09|GGZ09
2009-09-22 06:30|120.18||||14276|||0.09|||Z|09|GGZ09
2009-09-22 07:00|120.14||||20141|||0.1|||Z|09|GGZ09
2009-09-22 07:30|120.04||||36959|||0.16|||Z|09|GGZ09
2009-09-22 08:00|120.24||||44792|||0.22|||Z|09|GGZ09
2009-09-22 08:30|120.36||||91385|||0.18|||Z|09|GGZ09
2009-09-22 09:00|120.3||||57604|||0.15|||Z|09|GGZ09
2009-09-22 09:30|120.27||||32633|||0.08|||Z|09|GGZ09
2009-09-22 10:00|120.25||||31878|||0.08|||Z|09|GGZ09
2009-09-22 10:30|120.26||||13779|||0.06|||Z|09|GGZ09
2009-09-22 11:00|120.25||||12393|||0.09|||Z|09|GGZ09
2009-09-22 11:30|120.2||||6698|||0.09|||Z|09|GGZ09
2009-09-22 12:00|120.25||||3613|||0.09|||Z|09|GGZ09
2009-09-22 12:30|120.3||||759|||0.06|||Z|09|GGZ09
2009-09-22 13:00|120.28||||207|||0.03|||Z|09|GGZ09
2009-09-22 13:30|120.23||||809|||0.05|||Z|09|GGZ09
2009-09-22 14:00|120.22||||591|||0.04|||Z|09|GGZ09
2009-09-22 14:30|120.24||||725|||0.03|||Z|09|GGZ09
2009-09-22 15:00|120.22||||19|||0|||Z|09|GGZ09
2009-09-23 01:00|120.18||||12424|||0.05|||Z|09|GGZ09
2009-09-23 01:30|120.25||||11309|||0.1|||Z|09|GGZ09
2009-09-23 02:00|120.14||||30089|||0.18|||Z|09|GGZ09
2009-09-23 02:30|120.11||||25265|||0.07|||Z|09|GGZ09
2009-09-23 03:00|120.15||||23249|||0.09|||Z|09|GGZ09
2009-09-23 03:30|120.16||||32397|||0.07|||Z|09|GGZ09
2009-09-23 04:00|120.15||||26498|||0.08|||Z|09|GGZ09
2009-09-23 04:30|120.11||||17778|||0.06|||Z|09|GGZ09
2009-09-23 05:00|120.05||||34113|||0.11|||Z|09|GGZ09
2009-09-23 05:30|120.05||||29375|||0.11|||Z|09|GGZ09
2009-09-23 06:00|120.07||||18206|||0.07|||Z|09|GGZ09
2009-09-23 06:30|120.1||||19198|||0.11|||Z|09|GGZ09
2009-09-23 07:00|120.04||||30491|||0.09|||Z|09|GGZ09
2009-09-23 07:30|120.08||||27453|||0.1|||Z|09|GGZ09
2009-09-23 08:00|120.14||||33272|||0.1|||Z|09|GGZ09
2009-09-23 08:30|120.28||||41561|||0.17|||Z|09|GGZ09
2009-09-23 09:00|120.37||||55903|||0.15|||Z|09|GGZ09
2009-09-23 09:30|120.44||||71773|||0.17|||Z|09|GGZ09
2009-09-23 10:00|120.45||||43308|||0.1|||Z|09|GGZ09
2009-09-23 10:30|120.43|120.08||0.002915|49777|2||0.16|0||Z|09|GGZ09
2009-09-23 11:00|120.44||||12448|||0.09|||Z|09|GGZ09
2009-09-23 11:30|120.42||||7220|||0.07|||Z|09|GGZ09
2009-09-23 12:00|120.34||||9432|||0.15|||Z|09|GGZ09
2009-09-23 12:30|120.33|120.02||0.002583|1427|1||0.07|0||Z|09|GGZ09
2009-09-23 13:00|120.68|120.29||0.003242|20637|2||0.45|0.32||Z|09|GGZ09
2009-09-23 13:30|120.78|120.35||0.003573|8989|2||0.14|0||Z|09|GGZ09
2009-09-23 14:00|120.72||||1726|||0.08|||Z|09|GGZ09
2009-09-23 14:30|120.78||||1784|||0.12|||Z|09|GGZ09
2009-09-23 15:00|120.81||||61|||0|||Z|09|GGZ09
2009-09-24 01:00|120.88||||32669|||0.16|||Z|09|GGZ09
2009-09-24 01:30|120.93||||27388|||0.1|||Z|09|GGZ09
2009-09-24 02:00|120.93||||60638|||0.15|||Z|09|GGZ09
2009-09-24 02:30|120.97||||35813|||0.1|||Z|09|GGZ09
2009-09-24 03:00|120.88||||38657|||0.17|||Z|09|GGZ09
2009-09-24 03:30|120.86|120.57||0.002405|29973|2||0.08|0||Z|09|GGZ09
2009-09-24 04:00|120.8||||45774|||0.13|||Z|09|GGZ09
2009-09-24 04:30|120.79||||26749|||0.11|||Z|09|GGZ09
2009-09-24 05:00|120.77||||24701|||0.07|||Z|09|GGZ09
2009-09-24 05:30|120.75||||14923|||0.09|||Z|09|GGZ09
2009-09-24 06:00|120.76||||16054|||0.06|||Z|09|GGZ09
2009-09-24 06:30|120.77||||14204|||0.08|||Z|09|GGZ09
2009-09-24 07:00|120.75||||24376|||0.18|||Z|09|GGZ09
2009-09-24 07:30|120.78|120.34||0.003656|62680|1||0.14|0||Z|09|GGZ09
2009-09-24 08:00|120.84||||43680|||0.16|||Z|09|GGZ09
2009-09-24 08:30|120.78|120.44||0.002823|85797|1||0.19|0||Z|09|GGZ09
2009-09-24 09:00|120.97|120.6||0.003068|81993|1||0.29|0||Z|09|GGZ09
2009-09-24 09:30|121.11|120.79||0.002649|99968|2||0.27|0||Z|09|GGZ09
2009-09-24 10:00|121.1||||47790|||0.08|||Z|09|GGZ09
2009-09-24 10:30|121.09||||22620|||0.08|||Z|09|GGZ09
2009-09-24 11:00|121.05||||7314|||0.04|||Z|09|GGZ09
2009-09-24 11:30|121.07|120.72||0.002899|5153|13||0.04|0.01||Z|09|GGZ09
2009-09-24 12:00|121.04|120.73||0.002568|5760|1||0.11|0||Z|09|GGZ09
2009-09-24 12:30|121.09||||428|||0.06|||Z|09|GGZ09
2009-09-24 13:00|121.09||||426|||0.05|||Z|09|GGZ09
2009-09-24 13:30|121.02||||721|||0.08|||Z|09|GGZ09
2009-09-24 14:00|121.01||||249|||0.03|||Z|09|GGZ09
2009-09-24 14:30|121.06||||838|||0.07|||Z|09|GGZ09
2009-09-24 15:00|121.06||||5|||0|||Z|09|GGZ09
2009-09-25 01:00|121.1|120.7||0.003314|13841|2||0.18|0.02||Z|09|GGZ09
2009-09-25 01:30|121.13||||14652|||0.07|||Z|09|GGZ09
2009-09-25 02:00|121.24|120.89||0.002895|38409|1||0.16|0||Z|09|GGZ09
2009-09-25 02:30|121.29|120.93||0.002977|29168|9||0.09|0.03||Z|09|GGZ09
2009-09-25 03:00|121.28|120.98||0.00248|34907|2||0.11|0.02||Z|09|GGZ09
2009-09-25 03:30|121.3|120.9||0.003309|25092|19||0.07|0.04||Z|09|GGZ09
2009-09-25 04:00|121.28|120.96||0.002646|21239|1||0.07|0||Z|09|GGZ09
2009-09-25 04:30|121.31||||22165|||0.08|||Z|09|GGZ09
2009-09-25 05:00|121.27||||17813|||0.07|||Z|09|GGZ09
2009-09-25 05:30|121.27|120.9||0.00306|19728|10||0.09|0||Z|09|GGZ09
2009-09-25 06:00|121.27|121||0.002231|18006|2||0.1|0.02||Z|09|GGZ09
2009-09-25 06:30|121.21||||21130|||0.1|||Z|09|GGZ09
2009-09-25 07:00|121.33||||23471|||0.17|||Z|09|GGZ09
2009-09-25 07:30|121.36|121.01||0.002892|62588|1||0.15|0||Z|09|GGZ09
2009-09-25 08:00|121.38||||29540|||0.11|||Z|09|GGZ09
2009-09-25 08:30|121.39||||50328|||0.16|||Z|09|GGZ09
2009-09-25 09:00|121.27|121.01||0.002149|47998|5||0.15|0.00999999999999||Z|09|GGZ09
2009-09-25 09:30|121.42||||39090|||0.19|||Z|09|GGZ09
2009-09-25 10:00|121.5||||41462|||0.15|||Z|09|GGZ09
2009-09-25 10:30|121.57||||26466|||0.11|||Z|09|GGZ09
2009-09-25 11:00|121.62||||22769|||0.11|||Z|09|GGZ09
2009-09-25 11:30|121.63||||8635|||0.06|||Z|09|GGZ09
2009-09-25 12:00|121.65|121.35||0.002472|4372|1||0.05|0||Z|09|GGZ09
2009-09-25 12:30|121.65|121.38||0.002224|2701|1||0.06|0||Z|09|GGZ09
2009-09-25 13:00|121.64||||371|||0.04|||Z|09|GGZ09
2009-09-25 13:30|121.63||||1219|||0.06|||Z|09|GGZ09
2009-09-25 14:00|121.64||||283|||0.02|||Z|09|GGZ09
2009-09-25 14:30|121.66|121.37||0.002389|647|4||0.06|0||Z|09|GGZ09
2009-09-25 15:00|121.67||||18|||0|||Z|09|GGZ09
2009-09-28 01:00|121.72|121.43||0.002388|29103|1||0.2|0||Z|09|GGZ09
2009-09-28 01:30|121.67|121.45||0.001811|26265|1||0.15|0||Z|09|GGZ09
2009-09-28 02:00|121.65||||32326|||0.12|||Z|09|GGZ09
2009-09-28 02:30|121.71|121.4||0.002554|31045|4||0.12|0.05||Z|09|GGZ09
2009-09-28 03:00|121.6||||24661|||0.15|||Z|09|GGZ09
2009-09-28 03:30|121.58|121.22||0.00297|39244|219||0.13|0.09||Z|09|GGZ09
2009-09-28 04:00|121.55||||32184|||0.09|||Z|09|GGZ09
2009-09-28 04:30|121.51||||23554|||0.06|||Z|09|GGZ09
2009-09-28 05:00|121.45|121.22||0.001897|30651|3||0.13|0.01||Z|09|GGZ09
2009-09-28 05:30|121.53||||13314|||0.1|||Z|09|GGZ09
2009-09-28 06:00|121.49||||10412|||0.08|||Z|09|GGZ09
2009-09-28 06:30|121.51||||10244|||0.07|||Z|09|GGZ09
2009-09-28 07:00|121.46|121.2||0.002145|16356|1||0.08|0||Z|09|GGZ09
2009-09-28 07:30|121.53||||27970|||0.11|||Z|09|GGZ09
2009-09-28 08:00|121.58||||33940|||0.13|||Z|09|GGZ09
2009-09-28 08:30|121.58||||31615|||0.1|||Z|09|GGZ09
2009-09-28 09:00|121.59|121.31||0.002308|25988|2||0.05|0||Z|09|GGZ09
2009-09-28 09:30|121.59|121.32||0.002226|36333|1||0.11|0||Z|09|GGZ09
2009-09-28 10:00|121.51||||26278|||0.1|||Z|09|GGZ09
2009-09-28 10:30|121.43||||20849|||0.13|||Z|09|GGZ09
2009-09-28 11:00|121.47||||7153|||0.05|||Z|09|GGZ09
2009-09-28 11:30|121.51||||5685|||0.07|||Z|09|GGZ09
2009-09-28 12:00|121.47||||1775|||0.06|||Z|09|GGZ09
2009-09-28 12:30|121.5||||404|||0.05|||Z|09|GGZ09
2009-09-28 13:00|121.55||||903|||0.06|||Z|09|GGZ09
2009-09-28 13:30|121.54||||446|||0.04|||Z|09|GGZ09
2009-09-28 14:00|121.54||||503|||0.02|||Z|09|GGZ09
2009-09-28 14:30|121.59||||921|||0.06|||Z|09|GGZ09
2009-09-28 15:00|121.59||||5|||0|||Z|09|GGZ09
2009-09-29 01:00|121.48|121.26||0.001814|20710|1||0.11|0||Z|09|GGZ09
2009-09-29 01:30|121.44||||25943|||0.14|||Z|09|GGZ09
2009-09-29 02:00|121.48|121.21||0.002228|25405|1||0.09|0||Z|09|GGZ09
2009-09-29 02:30|121.4||||23297|||0.09|||Z|09|GGZ09
2009-09-29 03:00|121.36||||24911|||0.11|||Z|09|GGZ09
2009-09-29 03:30|121.41||||37380|||0.12|||Z|09|GGZ09
2009-09-29 04:00|121.44||||33911|||0.08|||Z|09|GGZ09
2009-09-29 04:30|121.55|121.28||0.002226|54448|3||0.24|0.11||Z|09|GGZ09
2009-09-29 05:00|121.54||||19435|||0.08|||Z|09|GGZ09
2009-09-29 05:30|121.58||||35386|||0.08|||Z|09|GGZ09
2009-09-29 06:00|121.57||||25235|||0.09|||Z|09|GGZ09
2009-09-29 06:30|121.57||||11767|||0.05|||Z|09|GGZ09
2009-09-29 07:00|121.57||||13376|||0.06|||Z|09|GGZ09
2009-09-29 07:30|121.34||||44398|||0.25|||Z|09|GGZ09
2009-09-29 08:00|121.37||||78990|||0.14|||Z|09|GGZ09
2009-09-29 08:30|121.51|121.1||0.003386|56516|204||0.19|0||Z|09|GGZ09
2009-09-29 09:00|121.59|121.2||0.003218|69897|1||0.16|0||Z|09|GGZ09
2009-09-29 09:30|121.67|121.34||0.00272|55768|1||0.1|0||Z|09|GGZ09
2009-09-29 10:00|121.73|121.42||0.002553|73901|203||0.15|0||Z|09|GGZ09
2009-09-29 10:30|121.77|121.5||0.002222|35019|3||0.13|0||Z|09|GGZ09
2009-09-29 11:00|121.77||||16064|||0.06|||Z|09|GGZ09
2009-09-29 11:30|121.77|121.5||0.002222|5463|6||0.05|0||Z|09|GGZ09
2009-09-29 12:00|121.75||||1401|||0.03|||Z|09|GGZ09
2009-09-29 12:30|121.77||||562|||0.04|||Z|09|GGZ09
2009-09-29 13:00|121.77||||269|||0.02|||Z|09|GGZ09
2009-09-29 13:30|121.78||||705|||0.03|||Z|09|GGZ09
2009-09-29 14:00|121.78||||148|||0.03|||Z|09|GGZ09
2009-09-29 14:30|121.77||||1160|||0.05|||Z|09|GGZ09
2009-09-29 15:00|121.79||||32|||0|||Z|09|GGZ09
2009-09-30 01:00|121.74||||21775|||0.11|||Z|09|GGZ09
2009-09-30 01:30|121.7|121.41||0.002389|12283|1||0.09|0||Z|09|GGZ09
2009-09-30 02:00|121.71|121.45||0.002141|18700|1||0.07|0||Z|09|GGZ09
2009-09-30 02:30|121.71||||23042|||0.07|||Z|09|GGZ09
2009-09-30 03:00|121.65||||27473|||0.11|||Z|09|GGZ09
2009-09-30 03:30|121.65||||29705|||0.07|||Z|09|GGZ09
2009-09-30 04:00|121.64||||57663|||0.14|||Z|09|GGZ09
2009-09-30 04:30|121.74||||38651|||0.13|||Z|09|GGZ09
2009-09-30 05:00|121.67||||32635|||0.14|||Z|09|GGZ09
2009-09-30 05:30|121.64||||34684|||0.09|||Z|09|GGZ09
2009-09-30 06:00|121.72||||18958|||0.12|||Z|09|GGZ09
2009-09-30 06:30|121.73||||18917|||0.1|||Z|09|GGZ09
2009-09-30 07:00|121.77||||42565|||0.13|||Z|09|GGZ09
2009-09-30 07:30|121.74||||66489|||0.15|||Z|09|GGZ09
2009-09-30 08:00|121.76||||28261|||0.07|||Z|09|GGZ09
2009-09-30 08:30|121.93||||99769|||0.24|||Z|09|GGZ09
2009-09-30 09:00|121.93|121.7||0.00189|69419|76||0.09|0||Z|09|GGZ09
2009-09-30 09:30|121.96|121.77||0.00156|65269|9||0.08|0.04||Z|09|GGZ09
2009-09-30 10:00|121.81|121.63||0.00148|92137|57||0.17|0.1||Z|09|GGZ09
2009-09-30 10:30|121.77||||31401|||0.07|||Z|09|GGZ09
2009-09-30 11:00|121.76||||11549|||0.04|||Z|09|GGZ09
2009-09-30 11:30|121.69|121.5||0.001564|10640|2||0.09|0||Z|09|GGZ09
2009-09-30 12:00|121.64||||7515|||0.06|||Z|09|GGZ09
2009-09-30 12:30|121.66|121.44||0.001812|4177|1||0.06|0||Z|09|GGZ09
2009-09-30 13:00|121.7||||558|||0.05|||Z|09|GGZ09
2009-09-30 13:30|121.7||||807|||0.06|||Z|09|GGZ09
2009-09-30 14:00|121.7||||583|||0.03|||Z|09|GGZ09
2009-09-30 14:30|121.66||||945|||0.07|||Z|09|GGZ09
2009-09-30 15:00|121.66||||19|||0|||Z|09|GGZ09
2009-10-01 01:00|121.66|121.51||0.001234|18579|3||0.12|0.02||Z|09|GGZ09
2009-10-01 01:30|121.68|121.44||0.001976|15683|2||0.07|0.02||Z|09|GGZ09
2009-10-01 02:00|121.65|121.47||0.001482|22727|2||0.07|0.01||Z|09|GGZ09
2009-10-01 02:30|121.66||||35534|||0.1|||Z|09|GGZ09
2009-10-01 03:00|121.65||||30335|||0.08|||Z|09|GGZ09
2009-10-01 03:30|121.73|121.46||0.002223|56873|2||0.11|0.03||Z|09|GGZ09
2009-10-01 04:00|121.61||||72216|||0.22|||Z|09|GGZ09
2009-10-01 04:30|121.69||||43294|||0.14|||Z|09|GGZ09
2009-10-01 05:00|121.73||||37273|||0.12|||Z|09|GGZ09
2009-10-01 05:30|121.85|121.63||0.001809|38916|1||0.16|0||Z|09|GGZ09
2009-10-01 06:00|121.85|121.64||0.001726|24774|1||0.09|0||Z|09|GGZ09
2009-10-01 06:30|121.95|121.7||0.002054|34957|1||0.13|0||Z|09|GGZ09
2009-10-01 07:00|121.86||||46210|||0.11|||Z|09|GGZ09
2009-10-01 07:30|121.9||||65325|||0.18|||Z|09|GGZ09
2009-10-01 08:00|122.09|121.8||0.002381|91249|1||0.27|0||Z|09|GGZ09
2009-10-01 08:30|122.09|121.92||0.001394|70497|2||0.11|0.05||Z|09|GGZ09
2009-10-01 09:00|122.13|121.83||0.002462|71555|2||0.17|0.07||Z|09|GGZ09
2009-10-01 09:30|122.23|121.95||0.002296|84176|1||0.18|0||Z|09|GGZ09
2009-10-01 10:00|122.4|122.19||0.001719|92759|8||0.24|0.14||Z|09|GGZ09
2009-10-01 10:30|122.47|122.23||0.001964|38623|1||0.11|0||Z|09|GGZ09
2009-10-01 11:00|122.41||||17616|||0.09|||Z|09|GGZ09
2009-10-01 11:30|122.41||||6839|||0.06|||Z|09|GGZ09
2009-10-01 12:00|122.52||||5884|||0.14|||Z|09|GGZ09
2009-10-01 12:30|122.51||||2052|||0.07|||Z|09|GGZ09
2009-10-01 13:00|122.46||||785|||0.06|||Z|09|GGZ09
2009-10-01 13:30|122.47||||1433|||0.07|||Z|09|GGZ09
2009-10-01 14:00|122.5||||482|||0.04|||Z|09|GGZ09
2009-10-01 14:30|122.49||||886|||0.07|||Z|09|GGZ09
2009-10-01 15:00|122.49||||31|||0|||Z|09|GGZ09
2009-10-02 01:00|122.65|122.41||0.001961|42896|2||0.16|0.00999999999999||Z|09|GGZ09
2009-10-02 01:30|122.67||||16602|||0.09|||Z|09|GGZ09
2009-10-02 02:00|122.68|122.48||0.001633|38602|112||0.11|0||Z|09|GGZ09
2009-10-02 02:30|122.64||||37029|||0.11|||Z|09|GGZ09
2009-10-02 03:00|122.62||||41910|||0.12|||Z|09|GGZ09
2009-10-02 03:30|122.63||||44854|||0.15|||Z|09|GGZ09
2009-10-02 04:00|122.6||||30992|||0.08|||Z|09|GGZ09
2009-10-02 04:30|122.59||||22969|||0.06|||Z|09|GGZ09
2009-10-02 05:00|122.63|122.38||0.002043|25287|6||0.1|0||Z|09|GGZ09
2009-10-02 05:30|122.63||||16168|||0.07|||Z|09|GGZ09
2009-10-02 06:00|122.58||||16220|||0.07|||Z|09|GGZ09
2009-10-02 06:30|122.59||||32696|||0.07|||Z|09|GGZ09
2009-10-02 07:00|122.85||||57811|||0.35|||Z|09|GGZ09
2009-10-02 07:30|122.86|122.6||0.002121|123661|6||0.2|0.17||Z|09|GGZ09
2009-10-02 08:00|122.82|122.61||0.001713|55678|2||0.15|0.04||Z|09|GGZ09
2009-10-02 08:30|122.8||||44092|||0.11|||Z|09|GGZ09
2009-10-02 09:00|122.58|122.48||0.000816|93931|1||0.27|0||Z|09|GGZ09
2009-10-02 09:30|122.61|122.33||0.002289|76990|1||0.16|0||Z|09|GGZ09
2009-10-02 10:00|122.62||||37656|||0.11|||Z|09|GGZ09
2009-10-02 10:30|122.72||||24276|||0.14|||Z|09|GGZ09
2009-10-02 11:00|122.75||||12772|||0.09|||Z|09|GGZ09
2009-10-02 11:30|122.76||||9221|||0.07|||Z|09|GGZ09
2009-10-02 12:00|122.67||||1891|||0.11|||Z|09|GGZ09
2009-10-02 12:30|122.73|122.51||0.001796|382|1||0.06|0||Z|09|GGZ09
2009-10-02 13:00|122.68||||939|||0.11|||Z|09|GGZ09
2009-10-02 13:30|122.66||||1183|||0.06|||Z|09|GGZ09
2009-10-02 14:00|122.65||||549|||0.05|||Z|09|GGZ09
2009-10-02 14:30|122.66||||498|||0.04|||Z|09|GGZ09
2009-10-02 15:00|122.66||||4|||0|||Z|09|GGZ09
2009-10-05 01:00|122.68|122.35||0.002697|13535|5||0.08|0||Z|09|GGZ09
2009-10-05 01:30|122.67||||10998|||0.08|||Z|09|GGZ09
2009-10-05 02:00|122.73|122.54||0.001551|36547|1||0.16|0||Z|09|GGZ09
2009-10-05 02:30|122.66|122.5||0.001306|31035|1||0.11|0||Z|09|GGZ09
2009-10-05 03:00|122.66||||28484|||0.09|||Z|09|GGZ09
2009-10-05 03:30|122.65||||24038|||0.05|||Z|09|GGZ09
2009-10-05 04:00|122.61||||23947|||0.07|||Z|09|GGZ09
2009-10-05 04:30|122.59||||26928|||0.07|||Z|09|GGZ09
2009-10-05 05:00|122.59||||20850|||0.08|||Z|09|GGZ09
2009-10-05 05:30|122.61||||11121|||0.06|||Z|09|GGZ09
2009-10-05 06:00|122.64||||11057|||0.08|||Z|09|GGZ09
2009-10-05 06:30|122.66||||12055|||0.05|||Z|09|GGZ09
2009-10-05 07:00|122.65|122.45||0.001633|28500|1||0.09|0||Z|09|GGZ09
2009-10-05 07:30|122.74||||39029|||0.1|||Z|09|GGZ09
2009-10-05 08:00|122.77||||26534|||0.08|||Z|09|GGZ09
2009-10-05 08:30|122.72|122.55||0.001387|35539|206||0.12|0.02||Z|09|GGZ09
2009-10-05 09:00|122.68||||43849|||0.11|||Z|09|GGZ09
2009-10-05 09:30|122.68|122.55||0.001061|28597|2||0.09|0||Z|09|GGZ09
2009-10-05 10:00|122.69|122.55||0.001142|22705|1||0.08|0||Z|09|GGZ09
2009-10-05 10:30|122.68||||13500|||0.07|||Z|09|GGZ09
2009-10-05 11:00|122.69||||9400|||0.04|||Z|09|GGZ09
2009-10-05 11:30|122.65||||4631|||0.05|||Z|09|GGZ09
2009-10-05 12:00|122.66||||2426|||0.05|||Z|09|GGZ09
2009-10-05 12:30|122.69||||1314|||0.07|||Z|09|GGZ09
2009-10-05 13:00|122.65||||838|||0.06|||Z|09|GGZ09
2009-10-05 13:30|122.63||||1477|||0.05|||Z|09|GGZ09
2009-10-05 14:00|122.61||||564|||0.05|||Z|09|GGZ09
2009-10-05 14:30|122.59||||245|||0.05|||Z|09|GGZ09
2009-10-05 15:00|122.59||||45|||0|||Z|09|GGZ09
2009-10-06 01:00|122.49||||24202|||0.15|||Z|09|GGZ09
2009-10-06 01:30|122.49||||16113|||0.07|||Z|09|GGZ09
2009-10-06 02:00|122.49||||25923|||0.1|||Z|09|GGZ09
2009-10-06 02:30|122.53||||24737|||0.09|||Z|09|GGZ09
2009-10-06 03:00|122.56||||23520|||0.08|||Z|09|GGZ09
2009-10-06 03:30|122.49||||34765|||0.1|||Z|09|GGZ09
2009-10-06 04:00|122.49||||28546|||0.08|||Z|09|GGZ09
2009-10-06 04:30|122.46||||24484|||0.05|||Z|09|GGZ09
2009-10-06 05:00|122.46||||23066|||0.08|||Z|09|GGZ09
2009-10-06 05:30|122.47||||12906|||0.05|||Z|09|GGZ09
2009-10-06 06:00|122.43||||16462|||0.06|||Z|09|GGZ09
2009-10-06 06:30|122.43||||14183|||0.04|||Z|09|GGZ09
2009-10-06 07:00|122.45||||22963|||0.07|||Z|09|GGZ09
2009-10-06 07:30|122.43||||31387|||0.08|||Z|09|GGZ09
2009-10-06 08:00|122.46||||31752|||0.09|||Z|09|GGZ09
2009-10-06 08:30|122.44||||51590|||0.12|||Z|09|GGZ09
2009-10-06 09:00|122.46||||35292|||0.08|||Z|09|GGZ09
2009-10-06 09:30|122.43||||32017|||0.06|||Z|09|GGZ09
2009-10-06 10:00|122.39||||59813|||0.09|||Z|09|GGZ09
2009-10-06 10:30|122.43||||21419|||0.09|||Z|09|GGZ09
2009-10-06 11:00|122.37||||13999|||0.07|||Z|09|GGZ09
2009-10-06 11:30|122.37||||8717|||0.05|||Z|09|GGZ09
2009-10-06 12:00|122.41||||1751|||0.06|||Z|09|GGZ09
2009-10-06 12:30|122.43||||992|||0.05|||Z|09|GGZ09
2009-10-06 13:00|122.46||||770|||0.04|||Z|09|GGZ09
2009-10-06 13:30|122.42||||924|||0.05|||Z|09|GGZ09
2009-10-06 14:00|122.4||||398|||0.05|||Z|09|GGZ09
2009-10-06 14:30|122.4||||675|||0.05|||Z|09|GGZ09
2009-10-06 15:00|122.39||||3|||0|||Z|09|GGZ09
2009-10-07 01:00|122.4|122.23||0.001391|15186|1||0.09|0||Z|09|GGZ09
2009-10-07 01:30|122.35||||19534|||0.11|||Z|09|GGZ09
2009-10-07 02:00|122.39||||19564|||0.07|||Z|09|GGZ09
2009-10-07 02:30|122.46|122.26||0.001636|28177|1||0.11|0||Z|09|GGZ09
2009-10-07 03:00|122.53||||41466|||0.13|||Z|09|GGZ09
2009-10-07 03:30|122.6||||35481|||0.11|||Z|09|GGZ09
2009-10-07 04:00|122.51||||52320|||0.12|||Z|09|GGZ09
2009-10-07 04:30|122.47||||22888|||0.08|||Z|09|GGZ09
2009-10-07 05:00|122.51||||22689|||0.09|||Z|09|GGZ09
2009-10-07 05:30|122.55||||22693|||0.08|||Z|09|GGZ09
2009-10-07 06:00|122.53||||20320|||0.07|||Z|09|GGZ09
2009-10-07 06:30|122.58|122.35||0.00188|14721|11||0.09|0||Z|09|GGZ09
2009-10-07 07:00|122.71|122.48||0.001878|52881|7||0.15|0.06||Z|09|GGZ09
2009-10-07 07:30|122.76|122.61||0.001223|68888|104||0.14|0.01||Z|09|GGZ09
2009-10-07 08:00|122.75||||43528|||0.1|||Z|09|GGZ09
2009-10-07 08:30|122.71|122.54||0.001387|46471|1||0.1|0||Z|09|GGZ09
2009-10-07 09:00|122.8|122.56||0.001958|42930|1||0.16|0||Z|09|GGZ09
2009-10-07 09:30|122.8|122.64||0.001305|55632|7||0.06|0.01||Z|09|GGZ09
2009-10-07 10:00|122.81|122.63||0.001468|31625|1||0.07|0||Z|09|GGZ09
2009-10-07 10:30|122.89|122.63||0.00212|24762|1||0.12|0||Z|09|GGZ09
2009-10-07 11:00|122.84||||14787|||0.07|||Z|09|GGZ09
2009-10-07 11:30|122.81||||8407|||0.06|||Z|09|GGZ09
2009-10-07 12:00|122.85||||6482|||0.12|||Z|09|GGZ09
2009-10-07 12:30|122.85||||814|||0.04|||Z|09|GGZ09
2009-10-07 13:00|122.85||||340|||0.02|||Z|09|GGZ09
2009-10-07 13:30|122.87||||1537|||0.06|||Z|09|GGZ09
2009-10-07 14:00|122.87||||145|||0.04|||Z|09|GGZ09
2009-10-07 14:30|122.86||||748|||0.03|||Z|09|GGZ09
2009-10-07 15:00|122.88||||88|||0|||Z|09|GGZ09
2009-10-08 01:00|122.71||||15838|||0.08|||Z|09|GGZ09
2009-10-08 01:30|122.7||||11988|||0.05|||Z|09|GGZ09
2009-10-08 02:00|122.75||||19351|||0.08|||Z|09|GGZ09
2009-10-08 02:30|122.81||||23859|||0.09|||Z|09|GGZ09
2009-10-08 03:00|122.8|122.58||0.001795|22370|1||0.07|0||Z|09|GGZ09
2009-10-08 03:30|122.87||||21438|||0.09|||Z|09|GGZ09
2009-10-08 04:00|122.85|122.65||0.001631|23254|5||0.06|0.00999999999999||Z|09|GGZ09
2009-10-08 04:30|122.82||||16623|||0.06|||Z|09|GGZ09
2009-10-08 05:00|122.77||||18702|||0.07|||Z|09|GGZ09
2009-10-08 05:30|122.78||||13644|||0.04|||Z|09|GGZ09
2009-10-08 06:00|122.78||||17443|||0.05|||Z|09|GGZ09
2009-10-08 06:30|122.77||||8807|||0.04|||Z|09|GGZ09
2009-10-08 07:00|122.77||||23217|||0.06|||Z|09|GGZ09
2009-10-08 07:30|122.83|122.68||0.001223|54826|251||0.22|0||Z|09|GGZ09
2009-10-08 08:00|122.98|122.72||0.002119|80046|22||0.16|0.03||Z|09|GGZ09
2009-10-08 08:30|122.97|122.77||0.001629|71549|21||0.13|0.05||Z|09|GGZ09
2009-10-08 09:00|122.92||||33826|||0.11|||Z|09|GGZ09
2009-10-08 09:30|122.88||||23006|||0.05|||Z|09|GGZ09
2009-10-08 10:00|122.88|122.69||0.001549|30681|6||0.06|0||Z|09|GGZ09
2009-10-08 10:30|122.87||||12495|||0.04|||Z|09|GGZ09
2009-10-08 11:00|122.91|122.68||0.001875|6367|1||0.07|0||Z|09|GGZ09
2009-10-08 11:30|122.88||||4474|||0.09|||Z|09|GGZ09
2009-10-08 12:00|122.71||||10911|||0.16|||Z|09|GGZ09
2009-10-08 12:30|122.71|122.55||0.001306|4348|1||0.11|0||Z|09|GGZ09
2009-10-08 13:00|122.56|122.36||0.001635|8102|3||0.29|0.08||Z|09|GGZ09
2009-10-08 13:30|122.52||||862|||0.07|||Z|09|GGZ09
2009-10-08 14:00|122.57||||948|||0.08|||Z|09|GGZ09
2009-10-08 14:30|122.57||||903|||0.05|||Z|09|GGZ09
2009-10-08 15:00|122.57||||8|||0|||Z|09|GGZ09
2009-10-09 01:00|122.46||||24523|||0.11|||Z|09|GGZ09
2009-10-09 01:30|122.42|122.23||0.001554|39364|11||0.16|0.09||Z|09|GGZ09
2009-10-09 02:00|122.3|122.06||0.001966|55230|1||0.24|0||Z|09|GGZ09
2009-10-09 02:30|122.39||||40920|||0.14|||Z|09|GGZ09
2009-10-09 03:00|122.45|122.26||0.001554|29509|1||0.12|0||Z|09|GGZ09
2009-10-09 03:30|122.47||||21353|||0.08|||Z|09|GGZ09
2009-10-09 04:00|122.55||||35623|||0.14|||Z|09|GGZ09
2009-10-09 04:30|122.68|122.5||0.001469|57870|3||0.17|0.05||Z|09|GGZ09
2009-10-09 05:00|122.66||||20473|||0.06|||Z|09|GGZ09
2009-10-09 05:30|122.62||||15903|||0.07|||Z|09|GGZ09
2009-10-09 06:00|122.62||||23895|||0.07|||Z|09|GGZ09
2009-10-09 06:30|122.7||||16217|||0.11|||Z|09|GGZ09
2009-10-09 07:00|122.8|122.51||0.002367|58106|1||0.19|0||Z|09|GGZ09
2009-10-09 07:30|122.53|122.58||-0.000408|77204|4||0.37|0.04||Z|09|GGZ09
2009-10-09 08:00|122.44|122.26||0.001472|65799|5||0.18|0.04||Z|09|GGZ09
2009-10-09 08:30|122.15|121.97||0.001476|130527|20||0.33|0.23||Z|09|GGZ09
2009-10-09 09:00|122.05|122||0.00041|92889|4||0.23|0.06||Z|09|GGZ09
2009-10-09 09:30|121.97||||79168|||0.2|||Z|09|GGZ09
2009-10-09 10:00|122.08||||50716|||0.16|||Z|09|GGZ09
2009-10-09 10:30|122.05||||17472|||0.07|||Z|09|GGZ09
2009-10-09 11:00|122.06|121.9||0.001313|12611|2||0.1|0||Z|09|GGZ09
2009-10-09 11:30|122.08||||7889|||0.08|||Z|09|GGZ09
2009-10-09 12:00|122.06||||1493|||0.06|||Z|09|GGZ09
2009-10-09 12:30|122.07||||830|||0.06|||Z|09|GGZ09
2009-10-09 13:00|122.04||||1576|||0.06|||Z|09|GGZ09
2009-10-09 13:30|122.02||||625|||0.06|||Z|09|GGZ09
2009-10-09 14:00|122.01||||861|||0.03|||Z|09|GGZ09
2009-10-09 14:30|122.09||||583|||0.09|||Z|09|GGZ09
2009-10-09 15:00|122.09||||8|||0|||Z|09|GGZ09
2009-10-12 01:00|122.11|121.8||0.002545|16473|2||0.16|0||Z|09|GGZ09
2009-10-12 01:30|122.01||||27992|||0.23|||Z|09|GGZ09
2009-10-12 02:00|121.99|121.74||0.002054|17663|1||0.06|0||Z|09|GGZ09
2009-10-12 02:30|121.86||||38664|||0.21|||Z|09|GGZ09
2009-10-12 03:00|121.84|121.52||0.002633|40944|55||0.13|0.01||Z|09|GGZ09
2009-10-12 03:30|121.87||||23811|||0.1|||Z|09|GGZ09
2009-10-12 04:00|121.93|121.68||0.002055|31739|2||0.1|0||Z|09|GGZ09
2009-10-12 04:30|122.02|121.67||0.002877|27042|183||0.15|0||Z|09|GGZ09
2009-10-12 05:00|122.1||||30093|||0.1|||Z|09|GGZ09
2009-10-12 05:30|122.16||||29823|||0.12|||Z|09|GGZ09
2009-10-12 06:00|122.19||||16801|||0.1|||Z|09|GGZ09
2009-10-12 06:30|122.28|122.04||0.001967|26286|106||0.13|0||Z|09|GGZ09
2009-10-12 07:00|122.27|122.05||0.001803|17355|2||0.07|0.05||Z|09|GGZ09
2009-10-12 07:30|122.24||||25908|||0.08|||Z|09|GGZ09
2009-10-12 08:00|122.28|122.08||0.001638|25166|1||0.13|0||Z|09|GGZ09
2009-10-12 08:30|122.23||||25416|||0.08|||Z|09|GGZ09
2009-10-12 09:00|122.3||||15703|||0.08|||Z|09|GGZ09
2009-10-12 09:30|122.26||||15401|||0.06|||Z|09|GGZ09
2009-10-12 10:00|122.36|122.09||0.002211|38375|31||0.19|0||Z|09|GGZ09
2009-10-12 10:30|122.36||||41181|||0.12|||Z|09|GGZ09
2009-10-12 11:00|122.29||||8715|||0.07|||Z|09|GGZ09
2009-10-12 11:30|122.31||||3040|||0.04|||Z|09|GGZ09
2009-10-12 12:00|122.34||||586|||0.04|||Z|09|GGZ09
2009-10-12 12:30|122.31||||656|||0.05|||Z|09|GGZ09
2009-10-12 13:00|122.38||||560|||0.08|||Z|09|GGZ09
2009-10-12 13:30|122.39||||368|||0.02|||Z|09|GGZ09
2009-10-12 14:00|122.37||||105|||0.03|||Z|09|GGZ09
2009-10-12 14:30|122.35||||536|||0.05|||Z|09|GGZ09
2009-10-12 15:00|122.35||||3|||0|||Z|09|GGZ09
2009-10-13 01:00|122.3||||10295|||0.06|||Z|09|GGZ09
2009-10-13 01:30|122.26||||10422|||0.07|||Z|09|GGZ09
2009-10-13 02:00|122.23|122.11||0.000983|27243|8||0.14|0.01||Z|09|GGZ09
2009-10-13 02:30|122.3||||28619|||0.15|||Z|09|GGZ09
2009-10-13 03:00|122.27||||22913|||0.08|||Z|09|GGZ09
2009-10-13 03:30|122.42||||51955|||0.2|||Z|09|GGZ09
2009-10-13 04:00|122.41||||59532|||0.12|||Z|09|GGZ09
2009-10-13 04:30|122.42||||29667|||0.11|||Z|09|GGZ09
2009-10-13 05:00|122.44||||24042|||0.07|||Z|09|GGZ09
2009-10-13 05:30|122.39||||16119|||0.08|||Z|09|GGZ09
2009-10-13 06:00|122.41||||18891|||0.09|||Z|09|GGZ09
2009-10-13 06:30|122.41|122.23||0.001473|22802|919||0.11|0||Z|09|GGZ09
2009-10-13 07:00|122.54||||39547|||0.18|||Z|09|GGZ09
2009-10-13 07:30|122.54||||28943|||0.1|||Z|09|GGZ09
2009-10-13 08:00|122.54||||29565|||0.08|||Z|09|GGZ09
2009-10-13 08:30|122.54|122.32||0.001799|42107|1||0.08|0||Z|09|GGZ09
2009-10-13 09:00|122.41||||61829|||0.2|||Z|09|GGZ09
2009-10-13 09:30|122.52||||36192|||0.14|||Z|09|GGZ09
2009-10-13 10:00|122.49|122.32||0.00139|45184|141||0.11|0||Z|09|GGZ09
2009-10-13 10:30|122.46||||21926|||0.09|||Z|09|GGZ09
2009-10-13 11:00|122.47|122.25||0.0018|11554|1||0.06|0||Z|09|GGZ09
2009-10-13 11:30|122.5||||4768|||0.07|||Z|09|GGZ09
2009-10-13 12:00|122.54||||2343|||0.09|||Z|09|GGZ09
2009-10-13 12:30|122.54||||837|||0.04|||Z|09|GGZ09
2009-10-13 13:00|122.55||||988|||0.06|||Z|09|GGZ09
2009-10-13 13:30|122.54||||781|||0.06|||Z|09|GGZ09
2009-10-13 14:00|122.51||||315|||0.05|||Z|09|GGZ09
2009-10-13 14:30|122.54||||781|||0.06|||Z|09|GGZ09
2009-10-13 15:00|122.54||||12|||0|||Z|09|GGZ09
2009-10-14 01:00|122.28||||19363|||0.1|||Z|09|GGZ09
2009-10-14 01:30|122.24|122.08||0.001311|16559|1||0.08|0||Z|09|GGZ09
2009-10-14 02:00|122.18||||56741|||0.14|||Z|09|GGZ09
2009-10-14 02:30|122.2||||32174|||0.08|||Z|09|GGZ09
2009-10-14 03:00|122.18||||23122|||0.05|||Z|09|GGZ09
2009-10-14 03:30|122.18|121.75||0.003532|56002|2||0.07|0.76||Z|09|GGZ09
2009-10-14 04:00|122.06|121.85||0.001723|58105|1305||0.17|0||Z|09|GGZ09
2009-10-14 04:30|121.97|121.85||0.000985|61397|1||0.19|0||Z|09|GGZ09
2009-10-14 05:00|122.03|121.78||0.002053|45931|208||0.11|0.03||Z|09|GGZ09
2009-10-14 05:30|121.96|121.7||0.002136|47821|1||0.2|0||Z|09|GGZ09
2009-10-14 06:00|121.89||||60282|||0.14|||Z|09|GGZ09
2009-10-14 06:30|121.9|121.69||0.001726|30923|142||0.11|0||Z|09|GGZ09
2009-10-14 07:00|121.85||||45704|||0.17|||Z|09|GGZ09
2009-10-14 07:30|121.93|121.58||0.002879|53712|3||0.14|0||Z|09|GGZ09
2009-10-14 08:00|121.94||||26903|||0.07|||Z|09|GGZ09
2009-10-14 08:30|122.08|121.77||0.002546|53303|119||0.15|0.05||Z|09|GGZ09
2009-10-14 09:00|122.07||||48029|||0.1|||Z|09|GGZ09
2009-10-14 09:30|122.05||||40340|||0.1|||Z|09|GGZ09
2009-10-14 10:00|121.96||||35867|||0.12|||Z|09|GGZ09
2009-10-14 10:30|121.92|121.7||0.001808|16771|1||0.06|0||Z|09|GGZ09
2009-10-14 11:00|121.86||||15234|||0.1|||Z|09|GGZ09
2009-10-14 11:30|121.88||||6914|||0.08|||Z|09|GGZ09
2009-10-14 12:00|121.88||||1524|||0.03|||Z|09|GGZ09
2009-10-14 12:30|121.9||||1169|||0.07|||Z|09|GGZ09
2009-10-14 13:00|121.83|121.57||0.002139|5875|1||0.2|0||Z|09|GGZ09
2009-10-14 13:30|121.81||||1374|||0.06|||Z|09|GGZ09
2009-10-14 14:00|121.76||||3832|||0.06|||Z|09|GGZ09
2009-10-14 14:30|121.8||||1479|||0.06|||Z|09|GGZ09
2009-10-14 15:00|121.8||||18|||0|||Z|09|GGZ09
2009-10-15 01:00|121.59|121.51||0.000658|38997|2||0.17|0||Z|09|GGZ09
2009-10-15 01:30|121.64|121.39||0.002059|15718|68||0.09|0||Z|09|GGZ09
2009-10-15 02:00|121.6||||53256|||0.18|||Z|09|GGZ09
2009-10-15 02:30|121.57|121.34||0.001896|25263|1||0.05|0||Z|09|GGZ09
2009-10-15 03:00|121.41|121.12||0.002394|102072|2||0.26|0.04||Z|09|GGZ09
2009-10-15 03:30|121.48||||71793|||0.12|||Z|09|GGZ09
2009-10-15 04:00|121.53|121.24||0.002392|40738|72||0.12|0||Z|09|GGZ09
2009-10-15 04:30|121.44||||46109|||0.13|||Z|09|GGZ09
2009-10-15 05:00|121.42||||27942|||0.12|||Z|09|GGZ09
2009-10-15 05:30|121.45||||14102|||0.06|||Z|09|GGZ09
2009-10-15 06:00|121.54|121.26||0.002309|41050|5||0.18|0||Z|09|GGZ09
2009-10-15 06:30|121.57|121.37||0.001648|46970|1||0.15|0||Z|09|GGZ09
2009-10-15 07:00|121.46||||35898|||0.17|||Z|09|GGZ09
2009-10-15 07:30|121.29|121.11||0.001486|88250|3||0.22|0.1||Z|09|GGZ09
2009-10-15 08:00|121.37|121.04||0.002726|45372|1||0.14|0||Z|09|GGZ09
2009-10-15 08:30|121.38||||38885|||0.11|||Z|09|GGZ09
2009-10-15 09:00|121.52|121.24||0.002309|66667|2||0.18|0.03||Z|09|GGZ09
2009-10-15 09:30|121.52|121.24||0.002309|60210|1||0.16|0||Z|09|GGZ09
2009-10-15 10:00|121.22|121||0.001818|75223|2||0.37|0.17||Z|09|GGZ09
2009-10-15 10:30|121.29|120.9||0.003226|49617|1||0.24|0||Z|09|GGZ09
2009-10-15 11:00|121.26||||12932|||0.13|||Z|09|GGZ09
2009-10-15 11:30|121.3||||5424|||0.09|||Z|09|GGZ09
2009-10-15 12:00|121.24||||1283|||0.07|||Z|09|GGZ09
2009-10-15 12:30|121.23|120.98||0.002066|629|2||0.04|0||Z|09|GGZ09
2009-10-15 13:00|121.19||||1903|||0.06|||Z|09|GGZ09
2009-10-15 13:30|121.21||||2393|||0.08|||Z|09|GGZ09
2009-10-15 14:00|121.24||||1137|||0.08|||Z|09|GGZ09
2009-10-15 14:30|121.27||||956|||0.04|||Z|09|GGZ09
2009-10-15 15:00|121.26||||30|||0|||Z|09|GGZ09
2009-10-16 01:00|121.14||||28952|||0.17|||Z|09|GGZ09
2009-10-16 01:30|121.27|120.98||0.002397|19448|1||0.18|0||Z|09|GGZ09
2009-10-16 02:00|121.07||||40507|||0.25|||Z|09|GGZ09
2009-10-16 02:30|121.16||||31341|||0.13|||Z|09|GGZ09
2009-10-16 03:00|121.16||||28768|||0.1|||Z|09|GGZ09
2009-10-16 03:30|121.15||||25379|||0.14|||Z|09|GGZ09
2009-10-16 04:00|121.21|120.92||0.002398|38704|3||0.09|0||Z|09|GGZ09
2009-10-16 04:30|121.18||||16363|||0.07|||Z|09|GGZ09
2009-10-16 05:00|121.18||||26482|||0.1|||Z|09|GGZ09
2009-10-16 05:30|121.29||||33140|||0.17|||Z|09|GGZ09
2009-10-16 06:00|121.28||||37640|||0.09|||Z|09|GGZ09
2009-10-16 06:30|121.28||||25046|||0.09|||Z|09|GGZ09
2009-10-16 07:00|121.37||||44423|||0.14|||Z|09|GGZ09
2009-10-16 07:30|121.33|121.06||0.00223|37083|1||0.09|0||Z|09|GGZ09
2009-10-16 08:00|121.45|120.98||0.003885|59440|1||0.23|0||Z|09|GGZ09
2009-10-16 08:30|121.42||||60261|||0.15|||Z|09|GGZ09
2009-10-16 09:00|121.48|121.2||0.00231|51161|1||0.17|0||Z|09|GGZ09
2009-10-16 09:30|121.54|121.3|120.5|0.001979|43094|2|4|0.14|0.08|0.5|Z|09|GGZ09
2009-10-16 10:00|121.44|121.21||0.001898|45288|26||0.12|0||Z|09|GGZ09
2009-10-16 10:30|121.49|120.7||0.006545|23526|2||0.11|0.55||Z|09|GGZ09
2009-10-16 11:00|121.39||||21633|||0.12|||Z|09|GGZ09
2009-10-16 11:30|121.34||||8236|||0.07|||Z|09|GGZ09
2009-10-16 12:00|121.32||||1602|||0.05|||Z|09|GGZ09
2009-10-16 12:30|121.35||||369|||0.04|||Z|09|GGZ09
2009-10-16 13:00|121.35||||331|||0.03|||Z|09|GGZ09
2009-10-16 13:30|121.41||||808|||0.08|||Z|09|GGZ09
2009-10-16 14:00|121.4||||390|||0.04|||Z|09|GGZ09
2009-10-16 14:30|121.42||||623|||0.05|||Z|09|GGZ09
2009-10-16 15:00|121.41||||11|||0|||Z|09|GGZ09
2009-10-19 01:00|121.36||||11508|||0.11|||Z|09|GGZ09
2009-10-19 01:30|121.37||||8773|||0.06|||Z|09|GGZ09
2009-10-19 02:00|121.27|121.03||0.001983|24543|2||0.17|0.01||Z|09|GGZ09
2009-10-19 02:30|121.18|120.93||0.002067|29023|1||0.13|0||Z|09|GGZ09
2009-10-19 03:00|121.18|120.96||0.001819|17527|1||0.07|0||Z|09|GGZ09
2009-10-19 03:30|121.2|120.94||0.00215|14388|3||0.04|0.02||Z|09|GGZ09
2009-10-19 04:00|121.18|120.94||0.001984|16657|29||0.06|0||Z|09|GGZ09
2009-10-19 04:30|121.16|120.9||0.002151|26992|1||0.08|0||Z|09|GGZ09
2009-10-19 05:00|121.16||||10335|||0.04|||Z|09|GGZ09
2009-10-19 05:30|121.18||||10874|||0.06|||Z|09|GGZ09
2009-10-19 06:00|121.17||||10876|||0.06|||Z|09|GGZ09
2009-10-19 06:30|121.21||||11115|||0.06|||Z|09|GGZ09
2009-10-19 07:00|121.16||||21915|||0.11|||Z|09|GGZ09
2009-10-19 07:30|121.23||||16143|||0.08|||Z|09|GGZ09
2009-10-19 08:00|121.26||||22316|||0.09|||Z|09|GGZ09
2009-10-19 08:30|121.32||||39934|||0.11|||Z|09|GGZ09
2009-10-19 09:00|121.32|121.19||0.001073|57274|33||0.18|0.06||Z|09|GGZ09
2009-10-19 09:30|121.34||||24687|||0.1|||Z|09|GGZ09
2009-10-19 10:00|121.24|121.01||0.001901|23962|2||0.12|0.02||Z|09|GGZ09
2009-10-19 10:30|121.28||||14981|||0.08|||Z|09|GGZ09
2009-10-19 11:00|121.36||||9949|||0.1|||Z|09|GGZ09
2009-10-19 11:30|121.36||||3911|||0.07|||Z|09|GGZ09
2009-10-19 12:00|121.38||||984|||0.03|||Z|09|GGZ09
2009-10-19 12:30|121.42||||1247|||0.08|||Z|09|GGZ09
2009-10-19 13:00|121.32|121.08||0.001982|728|3||0.11|0||Z|09|GGZ09
2009-10-19 13:30|121.4||||539|||0.09|||Z|09|GGZ09
2009-10-19 14:00|121.42||||338|||0.04|||Z|09|GGZ09
2009-10-19 14:30|121.41||||457|||0.04|||Z|09|GGZ09
2009-10-19 15:00|121.4||||22|||0|||Z|09|GGZ09
2009-10-20 01:00|121.35|121.03||0.002644|9520|1||0.11|0||Z|09|GGZ09
2009-10-20 01:30|121.42|121.16||0.002146|20551|1||0.15|0||Z|09|GGZ09
2009-10-20 02:00|121.41||||24689|||0.09|||Z|09|GGZ09
2009-10-20 02:30|121.58|121.3||0.002308|59723|3||0.26|0.02||Z|09|GGZ09
2009-10-20 03:00|121.6||||27267|||0.07|||Z|09|GGZ09
2009-10-20 03:30|121.64||||28120|||0.07|||Z|09|GGZ09
2009-10-20 04:00|121.53||||49746|||0.17|||Z|09|GGZ09
2009-10-20 04:30|121.49||||27355|||0.09|||Z|09|GGZ09
2009-10-20 05:00|121.54||||40554|||0.1|||Z|09|GGZ09
2009-10-20 05:30|121.49||||25645|||0.11|||Z|09|GGZ09
2009-10-20 06:00|121.41||||45572|||0.11|||Z|09|GGZ09
2009-10-20 06:30|121.32|121.08||0.001982|52227|1||0.11|0||Z|09|GGZ09
2009-10-20 07:00|121.47|121.03||0.003635|40751|1||0.21|0||Z|09|GGZ09
2009-10-20 07:30|121.65|121.34||0.002555|101312|1||0.22|0||Z|09|GGZ09
2009-10-20 08:00|121.75|121.44||0.002553|56562|2||0.19|0.04||Z|09|GGZ09
2009-10-20 08:30|121.85|121.64||0.001726|109386|18||0.27|0.09||Z|09|GGZ09
2009-10-20 09:00|121.86||||61595|||0.13|||Z|09|GGZ09
2009-10-20 09:30|121.75|121.55||0.001645|41269|1||0.18|0||Z|09|GGZ09
2009-10-20 10:00|121.82||||37823|||0.09|||Z|09|GGZ09
2009-10-20 10:30|121.91||||28745|||0.16|||Z|09|GGZ09
2009-10-20 11:00|121.9|121.72||0.001479|15539|2||0.09|0.02||Z|09|GGZ09
2009-10-20 11:30|121.82||||15993|||0.09|||Z|09|GGZ09
2009-10-20 12:00|121.9||||6167|||0.13|||Z|09|GGZ09
2009-10-20 12:30|121.97|121.73||0.001972|1994|2||0.08|0.03||Z|09|GGZ09
2009-10-20 13:00|121.93|121.77||0.001314|3817|1||0.12|0||Z|09|GGZ09
2009-10-20 13:30|121.83|121.64||0.001562|1177|1||0.11|0||Z|09|GGZ09
2009-10-20 14:00|121.85|121.61||0.001974|465|1||0.04|0||Z|09|GGZ09
2009-10-20 14:30|121.84|121.61||0.001891|914|1||0.05|0||Z|09|GGZ09
2009-10-20 15:00|121.84||||10|||0|||Z|09|GGZ09
2009-10-21 01:00|121.79||||16614|||0.09|||Z|09|GGZ09
2009-10-21 01:30|121.72|121.51||0.001728|20880|3||0.12|0.03||Z|09|GGZ09
2009-10-21 02:00|121.69||||28202|||0.09|||Z|09|GGZ09
2009-10-21 02:30|121.74|121.52||0.00181|33477|1000||0.15|0||Z|09|GGZ09
2009-10-21 03:00|121.67|121.48||0.001564|28752|2||0.12|0.02||Z|09|GGZ09
2009-10-21 03:30|121.46|121.24||0.001815|106526|105||0.23|0.22||Z|09|GGZ09
2009-10-21 04:00|121.38|121.16||0.001816|76069|4||0.2|0.05||Z|09|GGZ09
2009-10-21 04:30|121.43||||45962|||0.11|||Z|09|GGZ09
2009-10-21 05:00|121.45||||32543|||0.1|||Z|09|GGZ09
2009-10-21 05:30|121.49||||27740|||0.09|||Z|09|GGZ09
2009-10-21 06:00|121.39||||36698|||0.15|||Z|09|GGZ09
2009-10-21 06:30|121.35||||33999|||0.14|||Z|09|GGZ09
2009-10-21 07:00|121.32|121.04||0.002313|50899|387||0.14|0.03||Z|09|GGZ09
2009-10-21 07:30|121.37||||34827|||0.1|||Z|09|GGZ09
2009-10-21 08:00|121.36|121.02||0.002809|27308|8||0.08|0||Z|09|GGZ09
2009-10-21 08:30|121.22|120.9||0.002647|70310|194||0.18|0.05||Z|09|GGZ09
2009-10-21 09:00|121.13||||90905|||0.16|||Z|09|GGZ09
2009-10-21 09:30|121.04|120.83||0.001738|95106|1||0.21|0||Z|09|GGZ09
2009-10-21 10:00|121.1|120.83||0.002235|53207|204||0.15|0||Z|09|GGZ09
2009-10-21 10:30|121.13||||23219|||0.11|||Z|09|GGZ09
2009-10-21 11:00|121.09||||10017|||0.07|||Z|09|GGZ09
2009-10-21 11:30|121.1||||9559|||0.05|||Z|09|GGZ09
2009-10-21 12:00|121.12||||2377|||0.06|||Z|09|GGZ09
2009-10-21 12:30|121.09||||758|||0.04|||Z|09|GGZ09
2009-10-21 13:00|121.12||||968|||0.07|||Z|09|GGZ09
2009-10-21 13:30|121.12||||1184|||0.07|||Z|09|GGZ09
2009-10-21 14:00|121.14||||565|||0.07|||Z|09|GGZ09
2009-10-21 14:30|121.22|120.93||0.002398|2644|66||0.09|0.04||Z|09|GGZ09
2009-10-21 15:00|121.24||||152|||0|||Z|09|GGZ09
2009-10-22 01:00|121.22||||16305|||0.12|||Z|09|GGZ09
2009-10-22 01:30|121.1|120.96||0.001157|20002|1||0.17|0||Z|09|GGZ09
2009-10-22 02:00|121.08|120.8||0.002318|47697|2||0.14|0.01||Z|09|GGZ09
2009-10-22 02:30|121.25||||47126|||0.19|||Z|09|GGZ09
2009-10-22 03:00|121.31|121||0.002562|41064|8||0.13|0.05||Z|09|GGZ09
2009-10-22 03:30|121.38|121.11||0.002229|50506|48||0.13|0.05||Z|09|GGZ09
2009-10-22 04:00|121.29|121.07||0.001817|30288|2||0.13|0.03||Z|09|GGZ09
2009-10-22 04:30|121.37|121.03||0.002809|30457|2||0.15|0.02||Z|09|GGZ09
2009-10-22 05:00|121.34||||16572|||0.07|||Z|09|GGZ09
2009-10-22 05:30|121.2||||22458|||0.13|||Z|09|GGZ09
2009-10-22 06:00|121.23|120.9||0.00273|31591|48||0.09|0||Z|09|GGZ09
2009-10-22 06:30|121.27||||17108|||0.07|||Z|09|GGZ09
2009-10-22 07:00|121.19||||38469|||0.12|||Z|09|GGZ09
2009-10-22 07:30|121.08||||67888|||0.17|||Z|09|GGZ09
2009-10-22 08:00|121.15||||44028|||0.11|||Z|09|GGZ09
2009-10-22 08:30|121.28||||40772|||0.19|||Z|09|GGZ09
2009-10-22 09:00|121.2||||43907|||0.18|||Z|09|GGZ09
2009-10-22 09:30|121.26||||40919|||0.16|||Z|09|GGZ09
2009-10-22 10:00|121.25|120.92||0.002729|39188|165||0.13|0.11||Z|09|GGZ09
2009-10-22 10:30|121.28|121||0.002314|20103|2||0.1|0.01||Z|09|GGZ09
2009-10-22 11:00|121.28||||11989|||0.11|||Z|09|GGZ09
2009-10-22 11:30|121.21||||5963|||0.11|||Z|09|GGZ09
2009-10-22 12:00|121.29||||3768|||0.1|||Z|09|GGZ09
2009-10-22 12:30|121.29|121||0.002397|1533|10||0.05|0||Z|09|GGZ09
2009-10-22 13:00|121.17||||1296|||0.11|||Z|09|GGZ09
2009-10-22 13:30|121.16||||1492|||0.07|||Z|09|GGZ09
2009-10-22 14:00|121.15||||571|||0.03|||Z|09|GGZ09
2009-10-22 14:30|121.17||||642|||0.04|||Z|09|GGZ09
2009-10-22 15:00|121.16||||6|||0|||Z|09|GGZ09
2009-10-23 01:00|120.91|120.6||0.00257|26436|1||0.11|0||Z|09|GGZ09
2009-10-23 01:30|120.81||||41417|||0.18|||Z|09|GGZ09
2009-10-23 02:00|120.9|120.5||0.00332|48522|2||0.17|0.05||Z|09|GGZ09
2009-10-23 02:30|120.92|120.58||0.00282|42849|2||0.13|0.02||Z|09|GGZ09
2009-10-23 03:00|121.09||||54386|||0.21|||Z|09|GGZ09
2009-10-23 03:30|121.11||||70046|||0.11|||Z|09|GGZ09
2009-10-23 04:00|121.05||||37200|||0.14|||Z|09|GGZ09
2009-10-23 04:30|121||||23181|||0.13|||Z|09|GGZ09
2009-10-23 05:00|121.03||||16097|||0.09|||Z|09|GGZ09
2009-10-23 05:30|121.03||||9198|||0.04|||Z|09|GGZ09
2009-10-23 06:00|121.02||||9253|||0.06|||Z|09|GGZ09
2009-10-23 06:30|120.98||||11007|||0.09|||Z|09|GGZ09
2009-10-23 07:00|120.88||||30642|||0.15|||Z|09|GGZ09
2009-10-23 07:30|120.87|120.5||0.003071|53699|731||0.15|0||Z|09|GGZ09
2009-10-23 08:00|120.89||||28845|||0.11|||Z|09|GGZ09
2009-10-23 08:30|120.83||||38886|||0.16|||Z|09|GGZ09
2009-10-23 09:00|120.97|120.72||0.002071|51569|52||0.22|0||Z|09|GGZ09
2009-10-23 09:30|121||||28389|||0.1|||Z|09|GGZ09
2009-10-23 10:00|120.82|120.7||0.000994|51783|1||0.22|0||Z|09|GGZ09
2009-10-23 10:30|120.82|120.52||0.002489|17361|127||0.09|0||Z|09|GGZ09
2009-10-23 11:00|120.85|120.5||0.002905|8447|11||0.08|0||Z|09|GGZ09
2009-10-23 11:30|120.83||||3920|||0.06|||Z|09|GGZ09
2009-10-23 12:00|120.81||||1062|||0.04|||Z|09|GGZ09
2009-10-23 12:30|120.86||||1171|||0.05|||Z|09|GGZ09
2009-10-23 13:00|120.86||||631|||0.03|||Z|09|GGZ09
2009-10-23 13:30|120.83||||617|||0.04|||Z|09|GGZ09
2009-10-23 14:00|120.83||||562|||0.03|||Z|09|GGZ09
2009-10-23 14:30|120.81||||896|||0.05|||Z|09|GGZ09
2009-10-23 15:00|120.85||||36|||0|||Z|09|GGZ09
2009-10-26 02:00|120.56||||34777|||0.18|||Z|09|GGZ09
2009-10-26 02:30|120.62|120.33||0.00241|17537|4||0.14|0.08||Z|09|GGZ09
2009-10-26 03:00|120.67||||22522|||0.11|||Z|09|GGZ09
2009-10-26 03:30|120.73||||19023|||0.11|||Z|09|GGZ09
2009-10-26 04:00|120.72||||20396|||0.07|||Z|09|GGZ09
2009-10-26 04:30|120.71||||29501|||0.09|||Z|09|GGZ09
2009-10-26 05:00|120.7||||15949|||0.05|||Z|09|GGZ09
2009-10-26 05:30|120.7||||10916|||0.06|||Z|09|GGZ09
2009-10-26 06:00|120.76||||20165|||0.07|||Z|09|GGZ09
2009-10-26 06:30|120.76||||20903|||0.05|||Z|09|GGZ09
2009-10-26 07:00|120.78||||20817|||0.11|||Z|09|GGZ09
2009-10-26 07:30|120.76||||34003|||0.08|||Z|09|GGZ09
2009-10-26 08:00|120.71||||32989|||0.1|||Z|09|GGZ09
2009-10-26 08:30|120.57|120.3||0.002244|59420|152||0.18|0||Z|09|GGZ09
2009-10-26 09:00|120.53|120.2||0.002745|53188|16||0.11|0.04||Z|09|GGZ09
2009-10-26 09:30|120.58||||54771|||0.08|||Z|09|GGZ09
2009-10-26 10:00|120.62||||43055|||0.07|||Z|09|GGZ09
2009-10-26 10:30|120.83||||81767|||0.25|||Z|09|GGZ09
2009-10-26 11:00|120.84|120.55||0.002406|69390|1||0.18|0||Z|09|GGZ09
2009-10-26 11:30|120.74||||22858|||0.11|||Z|09|GGZ09
2009-10-26 12:00|120.82||||8419|||0.1|||Z|09|GGZ09
2009-10-26 12:30|120.77||||5240|||0.08|||Z|09|GGZ09
2009-10-26 13:00|120.81||||1882|||0.07|||Z|09|GGZ09
2009-10-26 13:30|120.76||||909|||0.06|||Z|09|GGZ09
2009-10-26 14:00|120.75||||998|||0.03|||Z|09|GGZ09
2009-10-26 14:30|120.69||||1955|||0.08|||Z|09|GGZ09
2009-10-26 15:00|120.74||||847|||0.07|||Z|09|GGZ09
2009-10-26 15:30|120.79||||1472|||0.07|||Z|09|GGZ09
2009-10-26 16:00|120.81||||13|||0|||Z|09|GGZ09
2009-10-27 02:00|120.79||||12437|||0.09|||Z|09|GGZ09
2009-10-27 02:30|120.79||||9389|||0.08|||Z|09|GGZ09
2009-10-27 03:00|120.89|120.56||0.002737|37899|3||0.14|0||Z|09|GGZ09
2009-10-27 03:30|120.92||||35559|||0.1|||Z|09|GGZ09
2009-10-27 04:00|120.97||||38488|||0.13|||Z|09|GGZ09
2009-10-27 04:30|120.94|120.62||0.002653|29184|7||0.06|0||Z|09|GGZ09
2009-10-27 05:00|120.9||||21545|||0.07|||Z|09|GGZ09
2009-10-27 05:30|120.92||||14072|||0.03|||Z|09|GGZ09
2009-10-27 06:00|120.95||||15547|||0.06|||Z|09|GGZ09
2009-10-27 06:30|120.98|120.7||0.00232|38791|1||0.11|0||Z|09|GGZ09
2009-10-27 07:00|120.98||||27000|||0.05|||Z|09|GGZ09
2009-10-27 07:30|121.02||||25617|||0.08|||Z|09|GGZ09
2009-10-27 08:00|121.01||||28288|||0.11|||Z|09|GGZ09
2009-10-27 08:30|121.12||||58844|||0.16|||Z|09|GGZ09
2009-10-27 09:00|121.44|121.15||0.002394|175596|22||0.37|0.36||Z|09|GGZ09
2009-10-27 09:30|121.42||||96016|||0.16|||Z|09|GGZ09
2009-10-27 10:00|121.41||||46357|||0.09|||Z|09|GGZ09
2009-10-27 10:30|121.55||||58849|||0.18|||Z|09|GGZ09
2009-10-27 11:00|121.5||||48471|||0.14|||Z|09|GGZ09
2009-10-27 11:30|121.47||||14427|||0.08|||Z|09|GGZ09
2009-10-27 12:00|121.59||||18502|||0.17|||Z|09|GGZ09
2009-10-27 12:30|121.6||||7713|||0.09|||Z|09|GGZ09
2009-10-27 13:00|121.6||||2473|||0.04|||Z|09|GGZ09
2009-10-27 13:30|121.65||||2596|||0.05|||Z|09|GGZ09
2009-10-27 14:00|121.59||||1748|||0.07|||Z|09|GGZ09
2009-10-27 14:30|121.6|121.29||0.002556|665|2||0.03|0||Z|09|GGZ09
2009-10-27 15:00|121.6||||428|||0.03|||Z|09|GGZ09
2009-10-27 15:30|121.58||||764|||0.07|||Z|09|GGZ09
2009-10-27 16:00|121.58||||23|||0|||Z|09|GGZ09
2009-10-28 02:00|121.54||||12839|||0.07|||Z|09|GGZ09
2009-10-28 02:30|121.56||||15972|||0.1|||Z|09|GGZ09
2009-10-28 03:00|121.59||||23777|||0.07|||Z|09|GGZ09
2009-10-28 03:30|121.73||||49232|||0.18|||Z|09|GGZ09
2009-10-28 04:00|121.74||||43628|||0.09|||Z|09|GGZ09
2009-10-28 04:30|121.7||||44001|||0.07|||Z|09|GGZ09
2009-10-28 05:00|121.78|121.42||0.002965|34815|4||0.12|0||Z|09|GGZ09
2009-10-28 05:30|121.7|121.42||0.002306|29829|8||0.09|0.04||Z|09|GGZ09
2009-10-28 06:00|121.61||||34007|||0.11|||Z|09|GGZ09
2009-10-28 06:30|121.54||||27016|||0.1|||Z|09|GGZ09
2009-10-28 07:00|121.53||||20582|||0.06|||Z|09|GGZ09
2009-10-28 07:30|121.44||||61604|||0.22|||Z|09|GGZ09
2009-10-28 08:00|121.52||||47978|||0.12|||Z|09|GGZ09
2009-10-28 08:30|121.54|121.04||0.004131|58580|10||0.21|0||Z|09|GGZ09
2009-10-28 09:00|121.58||||47841|||0.1|||Z|09|GGZ09
2009-10-28 09:30|121.65||||34376|||0.15|||Z|09|GGZ09
2009-10-28 10:00|121.56||||37821|||0.12|||Z|09|GGZ09
2009-10-28 10:30|121.59||||22615|||0.06|||Z|09|GGZ09
2009-10-28 11:00|121.7|121.32||0.003132|45211|83||0.17|0||Z|09|GGZ09
2009-10-28 11:30|121.72|121.4||0.002636|14160|3||0.08|0||Z|09|GGZ09
2009-10-28 12:00|121.7||||14408|||0.1|||Z|09|GGZ09
2009-10-28 12:30|121.74||||3400|||0.08|||Z|09|GGZ09
2009-10-28 13:00|121.73||||1736|||0.05|||Z|09|GGZ09
2009-10-28 13:30|121.69||||470|||0.05|||Z|09|GGZ09
2009-10-28 14:00|121.74||||898|||0.06|||Z|09|GGZ09
2009-10-28 14:30|121.74||||603|||0.03|||Z|09|GGZ09
2009-10-28 15:00|121.76||||155|||0.04|||Z|09|GGZ09
2009-10-28 15:30|121.76||||882|||0.06|||Z|09|GGZ09
2009-10-28 16:00|121.73||||12|||0|||Z|09|GGZ09
2009-10-29 02:00|121.74|121.45||0.002388|18908|1||0.12|0||Z|09|GGZ09
2009-10-29 02:30|121.67||||12725|||0.07|||Z|09|GGZ09
2009-10-29 03:00|121.65|121.4||0.002059|30165|1||0.12|0||Z|09|GGZ09
2009-10-29 03:30|121.67||||25092|||0.08|||Z|09|GGZ09
2009-10-29 04:00|121.63|121.32||0.002555|24999|106||0.06|0||Z|09|GGZ09
2009-10-29 04:30|121.64||||26727|||0.06|||Z|09|GGZ09
2009-10-29 05:00|121.66||||45918|||0.11|||Z|09|GGZ09
2009-10-29 05:30|121.75|121.43||0.002635|34779|95||0.13|0||Z|09|GGZ09
2009-10-29 06:00|121.73||||47716|||0.14|||Z|09|GGZ09
2009-10-29 06:30|121.73|121.4||0.002718|23684|214||0.11|0||Z|09|GGZ09
2009-10-29 07:00|121.58||||31259|||0.2|||Z|09|GGZ09
2009-10-29 07:30|121.18|121.04||0.001157|180763|1||0.46|0||Z|09|GGZ09
2009-10-29 08:00|121.25||||56791|||0.14|||Z|09|GGZ09
2009-10-29 08:30|121.25|120.9||0.002895|59444|16||0.1|0.05||Z|09|GGZ09
2009-10-29 09:00|121.27||||44439|||0.11|||Z|09|GGZ09
2009-10-29 09:30|121.17||||60922|||0.15|||Z|09|GGZ09
2009-10-29 10:00|121.15|120.82||0.002731|49655|35||0.12|0.02||Z|09|GGZ09
2009-10-29 10:30|121.13||||21802|||0.07|||Z|09|GGZ09
2009-10-29 11:00|121.14||||33132|||0.12|||Z|09|GGZ09
2009-10-29 11:30|121.13|120.79||0.002815|24215|101||0.1|0||Z|09|GGZ09
2009-10-29 12:00|121.06||||24699|||0.16|||Z|09|GGZ09
2009-10-29 12:30|121.1||||4405|||0.08|||Z|09|GGZ09
2009-10-29 13:00|121.12||||1317|||0.04|||Z|09|GGZ09
2009-10-29 13:30|121.1||||1135|||0.04|||Z|09|GGZ09
2009-10-29 14:00|121.1||||290|||0.04|||Z|09|GGZ09
2009-10-29 14:30|121.11||||737|||0.04|||Z|09|GGZ09
2009-10-29 15:00|121.13||||533|||0.04|||Z|09|GGZ09
2009-10-29 15:30|121.15||||913|||0.06|||Z|09|GGZ09
2009-10-29 16:00|121.14||||16|||0|||Z|09|GGZ09
2009-10-30 02:00|121.26||||13475|||0.09|||Z|09|GGZ09
2009-10-30 02:30|121.25|120.91||0.002812|16186|2||0.07|0.00999999999999||Z|09|GGZ09
2009-10-30 03:00|121.46|121.04||0.00347|61483|1||0.23|0||Z|09|GGZ09
2009-10-30 03:30|121.44||||33517|||0.08|||Z|09|GGZ09
2009-10-30 04:00|121.52||||35981|||0.13|||Z|09|GGZ09
2009-10-30 04:30|121.54|121.21||0.002723|52010|5||0.08|0||Z|09|GGZ09
2009-10-30 05:00|121.57||||21459|||0.06|||Z|09|GGZ09
2009-10-30 05:30|121.62||||44049|||0.11|||Z|09|GGZ09
2009-10-30 06:00|121.58||||28758|||0.11|||Z|09|GGZ09
2009-10-30 06:30|121.59||||19406|||0.07|||Z|09|GGZ09
2009-10-30 07:00|121.63|121.22||0.003382|20637|222||0.11|0||Z|09|GGZ09
2009-10-30 07:30|121.69||||33459|||0.13|||Z|09|GGZ09
2009-10-30 08:00|121.62||||26717|||0.12|||Z|09|GGZ09
2009-10-30 08:30|121.57||||83779|||0.18|||Z|09|GGZ09
2009-10-30 09:00|121.69||||53427|||0.18|||Z|09|GGZ09
2009-10-30 09:30|121.63||||30021|||0.09|||Z|09|GGZ09
2009-10-30 10:00|121.63|121.3||0.002721|29283|13||0.07|0||Z|09|GGZ09
2009-10-30 10:30|121.9|121.5||0.003292|93557|6||0.31|0.06||Z|09|GGZ09
2009-10-30 11:00|121.96|121.54||0.003456|83546|41||0.14|0||Z|09|GGZ09
2009-10-30 11:30|121.96||||54272|||0.12|||Z|09|GGZ09
2009-10-30 12:00|122.02||||32083|||0.16|||Z|09|GGZ09
2009-10-30 12:30|122.05|121.69||0.002958|13820|36||0.06|0||Z|09|GGZ09
2009-10-30 13:00|122.05||||7849|||0.05|||Z|09|GGZ09
2009-10-30 13:30|122.05||||2304|||0.04|||Z|09|GGZ09
2009-10-30 14:00|122.06||||795|||0.03|||Z|09|GGZ09
2009-10-30 14:30|122.06||||709|||0.03|||Z|09|GGZ09
2009-10-30 15:00|122.08||||57|||0.02|||Z|09|GGZ09
2009-10-30 15:30|122.08|121.8||0.002299|1279|1||0.08|0||Z|09|GGZ09
2009-10-30 16:00|122.06||||14|||0|||Z|09|GGZ09
2009-11-02 01:00|121.92||||20508|||0.11|||Z|09|GGZ09
2009-11-02 01:30|121.94|121.57||0.003044|22652|4||0.1|0||Z|09|GGZ09
2009-11-02 02:00|122.01||||34202|||0.16|||Z|09|GGZ09
2009-11-02 02:30|122.04||||30946|||0.1|||Z|09|GGZ09
2009-11-02 03:00|121.95||||28343|||0.14|||Z|09|GGZ09
2009-11-02 03:30|121.92|121.6||0.002632|28286|5||0.11|0||Z|09|GGZ09
2009-11-02 04:00|121.83|121.48||0.002881|58286|1||0.2|0||Z|09|GGZ09
2009-11-02 04:30|121.97||||32688|||0.18|||Z|09|GGZ09
2009-11-02 05:00|121.99|121.62||0.003042|18458|1||0.07|0||Z|09|GGZ09
2009-11-02 05:30|121.92||||10083|||0.08|||Z|09|GGZ09
2009-11-02 06:00|121.98||||12404|||0.1|||Z|09|GGZ09
2009-11-02 06:30|122.04||||16107|||0.09|||Z|09|GGZ09
2009-11-02 07:00|122.05||||15722|||0.05|||Z|09|GGZ09
2009-11-02 07:30|122.03||||25944|||0.1|||Z|09|GGZ09
2009-11-02 08:00|122.08|121.77||0.002546|25802|1||0.11|0||Z|09|GGZ09
2009-11-02 08:30|121.86|121.65||0.001726|48042|7||0.26|0||Z|09|GGZ09
2009-11-02 09:00|121.9|121.57||0.002714|66661|2||0.12|0||Z|09|GGZ09
2009-11-02 09:30|122||||31431|||0.18|||Z|09|GGZ09
2009-11-02 10:00|121.96||||32307|||0.11|||Z|09|GGZ09
2009-11-02 10:30|121.9||||30268|||0.09|||Z|09|GGZ09
2009-11-02 11:00|121.91||||25788|||0.09|||Z|09|GGZ09
2009-11-02 11:30|121.98||||8009|||0.11|||Z|09|GGZ09
2009-11-02 12:00|121.96||||2317|||0.04|||Z|09|GGZ09
2009-11-02 12:30|121.98||||7517|||0.07|||Z|09|GGZ09
2009-11-02 13:00|121.92||||2212|||0.09|||Z|09|GGZ09
2009-11-02 13:30|121.93||||525|||0.04|||Z|09|GGZ09
2009-11-02 14:00|121.93||||165|||0.03|||Z|09|GGZ09
2009-11-02 14:30|121.91|121.59||0.002632|552|77||0.03|0||Z|09|GGZ09
2009-11-02 15:00|121.87||||25|||0|||Z|09|GGZ09
2009-11-03 01:00|122.01||||10775|||0.12|||Z|09|GGZ09
2009-11-03 01:30|121.98||||10933|||0.09|||Z|09|GGZ09
2009-11-03 02:00|122.06|121.74||0.002629|26051|12||0.14|0.05||Z|09|GGZ09
2009-11-03 02:30|122.06||||17171|||0.08|||Z|09|GGZ09
2009-11-03 03:00|122.05||||13758|||0.06|||Z|09|GGZ09
2009-11-03 03:30|122.21||||51743|||0.16|||Z|09|GGZ09
2009-11-03 04:00|122.32|121.98||0.002787|105957|105||0.25|0.14||Z|09|GGZ09
2009-11-03 04:30|122.27|121.96||0.002542|37663|22||0.09|0.05||Z|09|GGZ09
2009-11-03 05:00|122.25|121.94||0.002542|17862|41||0.06|0||Z|09|GGZ09
2009-11-03 05:30|122.27|121.94||0.002706|11350|1||0.05|0||Z|09|GGZ09
2009-11-03 06:00|122.23|121.92||0.002543|22533|4||0.09|0||Z|09|GGZ09
2009-11-03 06:30|122.17|121.86||0.002544|21850|3||0.06|0||Z|09|GGZ09
2009-11-03 07:00|122.13|121.8||0.002709|43602|3||0.08|0.00999999999999||Z|09|GGZ09
2009-11-03 07:30|122.14|121.86||0.002298|34728|289||0.08|0||Z|09|GGZ09
2009-11-03 08:00|122.06|121.72||0.002793|45726|84||0.14|0.11||Z|09|GGZ09
2009-11-03 08:30|121.95|121.62||0.002713|121732|51||0.21|0||Z|09|GGZ09
2009-11-03 09:00|121.93|121.53||0.003291|85883|2||0.15|0.01||Z|09|GGZ09
2009-11-03 09:30|121.76|121.4||0.002965|83500|103||0.26|0.12||Z|09|GGZ09
2009-11-03 10:00|121.73||||42742|||0.11|||Z|09|GGZ09
2009-11-03 10:30|121.63|121.28||0.002886|41172|2||0.17|0||Z|09|GGZ09
2009-11-03 11:00|121.65||||16497|||0.1|||Z|09|GGZ09
2009-11-03 11:30|121.58|121.25||0.002722|10327|1||0.08|0||Z|09|GGZ09
2009-11-03 12:00|121.56||||13996|||0.14|||Z|09|GGZ09
2009-11-03 12:30|121.52||||1305|||0.05|||Z|09|GGZ09
2009-11-03 13:00|121.53||||900|||0.08|||Z|09|GGZ09
2009-11-03 13:30|121.58||||539|||0.06|||Z|09|GGZ09
2009-11-03 14:00|121.51|121.22||0.002392|500|2||0.07|0.01||Z|09|GGZ09
2009-11-03 14:30|121.53|121.17||0.002971|845|2||0.07|0||Z|09|GGZ09
2009-11-03 15:00|121.55||||22|||0|||Z|09|GGZ09
2009-11-04 01:00|121.49||||20782|||0.14|||Z|09|GGZ09
2009-11-04 01:30|121.43|121.07||0.002973|41114|4||0.17|0.09||Z|09|GGZ09
2009-11-04 02:00|121.3|120.93||0.00306|43810|5||0.21|0.01||Z|09|GGZ09
2009-11-04 02:30|121.35|120.92||0.003556|40021|1||0.13|0||Z|09|GGZ09
2009-11-04 03:00|121.36|120.99||0.003058|32395|22||0.1|0||Z|09|GGZ09
2009-11-04 03:30|121.36||||25167|||0.11|||Z|09|GGZ09
2009-11-04 04:00|121.38||||23513|||0.08|||Z|09|GGZ09
2009-11-04 04:30|121.35|120.91||0.003639|30085|1||0.12|0||Z|09|GGZ09
2009-11-04 05:00|121.38||||18704|||0.1|||Z|09|GGZ09
2009-11-04 05:30|121.35||||14524|||0.07|||Z|09|GGZ09
2009-11-04 06:00|121.35|121.04||0.002561|14227|1||0.08|0||Z|09|GGZ09
2009-11-04 06:30|121.31|120.96||0.002894|26091|3||0.1|0.02||Z|09|GGZ09
2009-11-04 07:00|121.26|120.96||0.00248|44574|1||0.13|0||Z|09|GGZ09
2009-11-04 07:30|121.3||||19229|||0.09|||Z|09|GGZ09
2009-11-04 08:00|121.24||||30806|||0.11|||Z|09|GGZ09
2009-11-04 08:30|121.29||||59302|||0.15|||Z|09|GGZ09
2009-11-04 09:00|121.32|120.95||0.003059|56350|2||0.14|0.15||Z|09|GGZ09
2009-11-04 09:30|121.33|120.94||0.003225|29707|2||0.09|0.02||Z|09|GGZ09
2009-11-04 10:00|121.26|120.88||0.003144|36911|57||0.13|0.08||Z|09|GGZ09
2009-11-04 10:30|121.27||||19161|||0.06|||Z|09|GGZ09
2009-11-04 11:00|121.32|120.97||0.002893|13825|292||0.08|0||Z|09|GGZ09
2009-11-04 11:30|121.32|121||0.002645|10251|753||0.05|0||Z|09|GGZ09
2009-11-04 12:00|121.25|120.94||0.002563|3106|458||0.09|0||Z|09|GGZ09
2009-11-04 12:30|121.31||||2373|||0.08|||Z|09|GGZ09
2009-11-04 13:00|121.12|120.58||0.004478|24035|53||0.47|0||Z|09|GGZ09
2009-11-04 13:30|121.03||||7632|||0.15|||Z|09|GGZ09
2009-11-04 14:00|121.07|120.74||0.002733|5093|1||0.08|0||Z|09|GGZ09
2009-11-04 14:30|121.1||||2766|||0.06|||Z|09|GGZ09
2009-11-04 15:00|121.1||||32|||0|||Z|09|GGZ09
2009-11-05 01:00|121.25||||21031|||0.16|||Z|09|GGZ09
2009-11-05 01:30|121.18|120.85||0.002731|13836|124||0.11|0.04||Z|09|GGZ09
2009-11-05 02:00|121.25||||18325|||0.08|||Z|09|GGZ09
2009-11-05 02:30|121.4|121.07||0.002726|58294|253||0.21|0.01||Z|09|GGZ09
2009-11-05 03:00|121.24||||39448|||0.18|||Z|09|GGZ09
2009-11-05 03:30|121.22|120.82||0.003311|73706|1||0.14|0||Z|09|GGZ09
2009-11-05 04:00|121.22|120.83||0.003228|37957|1||0.12|0||Z|09|GGZ09
2009-11-05 04:30|121.16||||18745|||0.07|||Z|09|GGZ09
2009-11-05 05:00|121.21|120.81||0.003311|23307|1||0.08|0||Z|09|GGZ09
2009-11-05 05:30|121.2||||26688|||0.13|||Z|09|GGZ09
2009-11-05 06:00|120.99||||97966|||0.25|||Z|09|GGZ09
2009-11-05 06:30|120.99||||41713|||0.09|||Z|09|GGZ09
2009-11-05 07:00|121.05|120.77||0.002318|32447|1319||0.16|0||Z|09|GGZ09
2009-11-05 07:30|120.69|120.36||0.002742|144802|17||0.44|0.19||Z|09|GGZ09
2009-11-05 08:00|120.93|120.55||0.003152|103465|3||0.32|0.04||Z|09|GGZ09
2009-11-05 08:30|120.97|120.68||0.002403|69796|10||0.18|0.1||Z|09|GGZ09
2009-11-05 09:00|121|120.7||0.002486|38356|6||0.14|0.03||Z|09|GGZ09
2009-11-05 09:30|121|120.63||0.003067|30543|1||0.11|0||Z|09|GGZ09
2009-11-05 10:00|121|120.63||0.003067|35315|2||0.16|0.09||Z|09|GGZ09
2009-11-05 10:30|121.07||||16238|||0.09|||Z|09|GGZ09
2009-11-05 11:00|121.08|120.67||0.003398|12027|2||0.06|0.01||Z|09|GGZ09
2009-11-05 11:30|121.08||||11346|||0.06|||Z|09|GGZ09
2009-11-05 12:00|121.08|120.73||0.002899|605|2||0.03|0.02||Z|09|GGZ09
2009-11-05 12:30|121.06||||680|||0.04|||Z|09|GGZ09
2009-11-05 13:00|121.07||||217|||0.04|||Z|09|GGZ09
2009-11-05 13:30|121.08||||387|||0.03|||Z|09|GGZ09
2009-11-05 14:00|121.05||||159|||0.04|||Z|09|GGZ09
2009-11-05 14:30|121.1||||1570|||0.08|||Z|09|GGZ09
2009-11-05 15:00|121.07||||57|||0|||Z|09|GGZ09
2009-11-06 01:00|120.99|120.73||0.002154|17307|1||0.21|0||Z|09|GGZ09
2009-11-06 01:30|121.04||||11673|||0.1|||Z|09|GGZ09
2009-11-06 02:00|121.02||||11883|||0.09|||Z|09|GGZ09
2009-11-06 02:30|121.12||||19334|||0.12|||Z|09|GGZ09
2009-11-06 03:00|121.1|120.75||0.002899|26119|1||0.07|0||Z|09|GGZ09
2009-11-06 03:30|121.07||||29169|||0.12|||Z|09|GGZ09
2009-11-06 04:00|121.02|120.7||0.002651|22510|1||0.1|0||Z|09|GGZ09
2009-11-06 04:30|120.9|120.63||0.002238|38058|51||0.16|0||Z|09|GGZ09
2009-11-06 05:00|120.94|120.63||0.00257|25941|1||0.12|0||Z|09|GGZ09
2009-11-06 05:30|120.93||||18551|||0.08|||Z|09|GGZ09
2009-11-06 06:00|120.98|120.6||0.003151|17986|64||0.07|0||Z|09|GGZ09
2009-11-06 06:30|120.94||||14510|||0.09|||Z|09|GGZ09
2009-11-06 07:00|121.12|120.57||0.004562|36130|3||0.27|0||Z|09|GGZ09
2009-11-06 07:30|121.28|120.93||0.002894|151747|32||0.32|0.23||Z|09|GGZ09
2009-11-06 08:00|121.23||||63564|||0.15|||Z|09|GGZ09
2009-11-06 08:30|120.86|120.52||0.002821|113650|9||0.38|0.28||Z|09|GGZ09
2009-11-06 09:00|121.06|120.62||0.003648|69119|1012||0.26|0.19||Z|09|GGZ09
2009-11-06 09:30|120.98|120.69||0.002403|39290|5||0.17|0.03||Z|09|GGZ09
2009-11-06 10:00|120.96|120.58||0.003151|41078|52||0.13|0||Z|09|GGZ09
2009-11-06 10:30|120.84|120.52||0.002655|29368|563||0.14|0||Z|09|GGZ09
2009-11-06 11:00|120.74||||26160|||0.14|||Z|09|GGZ09
2009-11-06 11:30|120.81|120.41||0.003322|4509|201||0.09|0||Z|09|GGZ09
2009-11-06 12:00|120.78||||1604|||0.04|||Z|09|GGZ09
2009-11-06 12:30|120.75||||664|||0.04|||Z|09|GGZ09
2009-11-06 13:00|120.78||||362|||0.04|||Z|09|GGZ09
2009-11-06 13:30|120.84||||1426|||0.08|||Z|09|GGZ09
2009-11-06 14:00|120.8||||622|||0.05|||Z|09|GGZ09
2009-11-06 14:30|120.84||||604|||0.06|||Z|09|GGZ09
2009-11-06 15:00|120.85||||51|||0|||Z|09|GGZ09
2009-11-09 01:00|120.85||||16122|||0.16|||Z|09|GGZ09
2009-11-09 01:30|120.78|120.46||0.002656|14109|1||0.1|0||Z|09|GGZ09
2009-11-09 02:00|120.78||||20143|||0.08|||Z|09|GGZ09
2009-11-09 02:30|120.94||||30822|||0.21|||Z|09|GGZ09
2009-11-09 03:00|120.93|120.51||0.003485|25997|8||0.08|0.06||Z|09|GGZ09
2009-11-09 03:30|120.92|120.55||0.003069|25458|1||0.08|0||Z|09|GGZ09
2009-11-09 04:00|120.97|120.56||0.003401|16511|1||0.09|0||Z|09|GGZ09
2009-11-09 04:30|120.99|120.63||0.002984|20478|2||0.07|0.03||Z|09|GGZ09
2009-11-09 05:00|121||||26083|||0.09|||Z|09|GGZ09
2009-11-09 05:30|121|120.61||0.003234|21072|2||0.06|0.02||Z|09|GGZ09
2009-11-09 06:00|121||||11193|||0.04|||Z|09|GGZ09
2009-11-09 06:30|120.94|120.6||0.002819|10578|2||0.08|0||Z|09|GGZ09
2009-11-09 07:00|121.04||||12347|||0.11|||Z|09|GGZ09
2009-11-09 07:30|121.09|120.7||0.003231|19524|3||0.07|0.08||Z|09|GGZ09
2009-11-09 08:00|121.16|120.7||0.003811|40216|3||0.09|0.00999999999999||Z|09|GGZ09
2009-11-09 08:30|121.28|120.9||0.003143|74983|5||0.16|0.11||Z|09|GGZ09
2009-11-09 09:00|121.27|120.85||0.003475|41918|1||0.05|0||Z|09|GGZ09
2009-11-09 09:30|121.38|120.95||0.003555|40056|9||0.13|0.07||Z|09|GGZ09
2009-11-09 10:00|121.29|120.96||0.002728|26669|5||0.1|0||Z|09|GGZ09
2009-11-09 10:30|121.32|120.92||0.003308|13221|27||0.06|0||Z|09|GGZ09
2009-11-09 11:00|121.34|120.97||0.003059|5174|6||0.04|0||Z|09|GGZ09
2009-11-09 11:30|121.31||||4628|||0.05|||Z|09|GGZ09
2009-11-09 12:00|121.35||||5177|||0.07|||Z|09|GGZ09
2009-11-09 12:30|121.32|120.95||0.003059|782|2||0.04|0||Z|09|GGZ09
2009-11-09 13:00|121.3||||635|||0.04|||Z|09|GGZ09
2009-11-09 13:30|121.26||||1730|||0.04|||Z|09|GGZ09
2009-11-09 14:00|121.25|120.9||0.002895|496|3||0.02|0||Z|09|GGZ09
2009-11-09 14:30|121.24||||933|||0.04|||Z|09|GGZ09
2009-11-09 15:00|121.23||||20|||0|||Z|09|GGZ09
2009-11-10 01:00|121.24||||12947|||0.11|||Z|09|GGZ09
2009-11-10 01:30|121.27||||17536|||0.11|||Z|09|GGZ09
2009-11-10 02:00|121.39||||33623|||0.18|||Z|09|GGZ09
2009-11-10 02:30|121.36||||23258|||0.07|||Z|09|GGZ09
2009-11-10 03:00|121.35||||18842|||0.07|||Z|09|GGZ09
2009-11-10 03:30|121.52|121.09||0.003551|46417|1||0.2|0||Z|09|GGZ09
2009-11-10 04:00|121.64|121.31||0.00272|114028|37||0.21|0.18||Z|09|GGZ09
2009-11-10 04:30|121.67||||43034|||0.09|||Z|09|GGZ09
2009-11-10 05:00|121.69||||27420|||0.07|||Z|09|GGZ09
2009-11-10 05:30|121.67||||16962|||0.08|||Z|09|GGZ09
2009-11-10 06:00|121.7||||23597|||0.09|||Z|09|GGZ09
2009-11-10 06:30|121.7|121.36||0.002802|17816|13||0.05|0.01||Z|09|GGZ09
2009-11-10 07:00|121.71|121.4||0.002554|31953|2||0.08|0.01||Z|09|GGZ09
2009-11-10 07:30|121.75|121.37||0.003131|30258|3||0.1|0.00999999999999||Z|09|GGZ09
2009-11-10 08:00|121.73||||22608|||0.07|||Z|09|GGZ09
2009-11-10 08:30|121.7|121.38||0.002636|49308|1||0.08|0||Z|09|GGZ09
2009-11-10 09:00|121.63|121.34||0.00239|32734|2||0.08|0||Z|09|GGZ09
2009-11-10 09:30|121.66|121.36||0.002472|31134|860||0.08|0||Z|09|GGZ09
2009-11-10 10:00|121.69|121.34||0.002884|35091|255||0.1|0.01||Z|09|GGZ09
2009-11-10 10:30|121.65|121.34||0.002555|19931|15||0.09|0||Z|09|GGZ09
2009-11-10 11:00|121.59|121.23||0.00297|16639|56||0.1|0.00999999999999||Z|09|GGZ09
2009-11-10 11:30|121.55|121.19||0.002971|7680|1||0.04|0||Z|09|GGZ09
2009-11-10 12:00|121.46|121.11||0.00289|9898|76||0.12|0.12||Z|09|GGZ09
2009-11-10 12:30|121.48|121.17||0.002558|3096|5||0.08|0.06||Z|09|GGZ09
2009-11-10 13:00|121.48|121.12||0.002972|857|2||0.03|0.02||Z|09|GGZ09
2009-11-10 13:30|121.5|121.13||0.003055|1604|1||0.05|0||Z|09|GGZ09
2009-11-10 14:00|121.5||||129|||0.04|||Z|09|GGZ09
2009-11-10 14:30|121.49||||814|||0.03|||Z|09|GGZ09
2009-11-10 15:00|121.5||||11|||0|||Z|09|GGZ09
2009-11-11 01:00|121.39||||29254|||0.2|||Z|09|GGZ09
2009-11-11 01:30|121.41||||19811|||0.08|||Z|09|GGZ09
2009-11-11 02:00|121.45|121.1||0.00289|23298|9||0.09|0.02||Z|09|GGZ09
2009-11-11 02:30|121.41|121.06||0.002891|17253|6||0.08|0||Z|09|GGZ09
2009-11-11 03:00|121.42||||23198|||0.09|||Z|09|GGZ09
2009-11-11 03:30|121.33|120.95||0.003142|61769|20||0.15|0.04||Z|09|GGZ09
2009-11-11 04:00|121.28|120.95||0.002728|39679|180||0.09|0.03||Z|09|GGZ09
2009-11-11 04:30|121.45|120.89||0.004632|63435|1||0.25|0||Z|09|GGZ09
2009-11-11 05:00|121.44||||18008|||0.06|||Z|09|GGZ09
2009-11-11 05:30|121.35|121.01||0.00281|24387|304||0.1|0.02||Z|09|GGZ09
2009-11-11 06:00|121.35|121||0.002893|16993|3||0.06|0||Z|09|GGZ09
2009-11-11 06:30|121.41||||13456|||0.1|||Z|09|GGZ09
2009-11-11 07:00|121.64|121.24||0.003299|48902|7||0.24|0.22||Z|09|GGZ09
2009-11-11 07:30|121.62|121.25||0.003052|28635|17||0.07|0.01||Z|09|GGZ09
2009-11-11 08:00|121.55|121.18||0.003053|24463|5||0.12|0||Z|09|GGZ09
2009-11-11 08:30|121.56|121.16||0.003301|27878|6||0.09|0.09||Z|09|GGZ09
2009-11-11 09:00|121.58||||18784|||0.09|||Z|09|GGZ09
2009-11-11 09:30|121.68|121.28||0.003298|32848|5||0.14|0.1||Z|09|GGZ09
2009-11-11 10:00|121.67|121.34||0.00272|31586|3||0.09|0.03||Z|09|GGZ09
2009-11-11 10:30|121.68|121.3||0.003133|13574|1||0.05|0||Z|09|GGZ09
2009-11-11 11:00|121.66||||4121|||0.04|||Z|09|GGZ09
2009-11-11 11:30|121.71||||5405|||0.09|||Z|09|GGZ09
2009-11-11 12:00|121.69||||633|||0.02|||Z|09|GGZ09
2009-11-11 12:30|121.68|121.31||0.00305|433|2||0.03|0||Z|09|GGZ09
2009-11-11 13:00|121.6||||1648|||0.09|||Z|09|GGZ09
2009-11-11 13:30|121.62||||602|||0.03|||Z|09|GGZ09
2009-11-11 14:00|121.59|121.24||0.002887|172|1||0.04|0||Z|09|GGZ09
2009-11-11 14:30|121.57||||448|||0.03|||Z|09|GGZ09
2009-11-11 15:00|121.57||||52|||0|||Z|09|GGZ09
2009-11-12 01:00|121.84||||25032|||0.19|||Z|09|GGZ09
2009-11-12 01:30|121.89||||22692|||0.12|||Z|09|GGZ09
2009-11-12 02:00|121.87|121.52||0.00288|30567|7||0.11|0.05||Z|09|GGZ09
2009-11-12 02:30|121.86|121.48||0.003128|28649|172||0.06|0.04||Z|09|GGZ09
2009-11-12 03:00|121.92|121.56||0.002962|22340|1||0.08|0||Z|09|GGZ09
2009-11-12 03:30|121.88|121.48||0.003293|42505|573||0.13|0||Z|09|GGZ09
2009-11-12 04:00|121.77|121.37||0.003296|40221|5||0.15|0.08||Z|09|GGZ09
2009-11-12 04:30|121.63|121.27||0.002969|58776|8||0.17|0.14||Z|09|GGZ09
2009-11-12 05:00|121.67|121.24||0.003547|25285|2||0.1|0.01||Z|09|GGZ09
2009-11-12 05:30|121.67||||17257|||0.04|||Z|09|GGZ09
2009-11-12 06:00|121.69||||16431|||0.07|||Z|09|GGZ09
2009-11-12 06:30|121.62|121.25||0.003052|14012|1||0.09|0||Z|09|GGZ09
2009-11-12 07:00|121.36|120.96||0.003307|94056|167||0.31|0.19||Z|09|GGZ09
2009-11-12 07:30|121.43|120.98||0.00372|58941|3||0.12|0.02||Z|09|GGZ09
2009-11-12 08:00|121.41|120.98||0.003554|40627|156||0.12|0.08||Z|09|GGZ09
2009-11-12 08:30|121.37|121.06||0.002561|51455|106||0.13|0.00999999999999||Z|09|GGZ09
2009-11-12 09:00|121.42||||39372|||0.11|||Z|09|GGZ09
2009-11-12 09:30|121.48||||38535|||0.12|||Z|09|GGZ09
2009-11-12 10:00|121.58|121.11||0.003881|60177|59||0.13|0.01||Z|09|GGZ09
2009-11-12 10:30|121.46|121.15||0.002559|21540|1||0.13|0||Z|09|GGZ09
2009-11-12 11:00|121.41||||14050|||0.07|||Z|09|GGZ09
2009-11-12 11:30|121.36||||8010|||0.06|||Z|09|GGZ09
2009-11-12 12:00|121.34|120.91||0.003556|20098|107||0.16|0.03||Z|09|GGZ09
2009-11-12 12:30|121.4||||2087|||0.1|||Z|09|GGZ09
2009-11-12 13:00|121.44||||1288|||0.07|||Z|09|GGZ09
2009-11-12 13:30|121.48|121.03||0.003718|2969|2||0.06|0||Z|09|GGZ09
2009-11-12 14:00|121.45||||719|||0.03|||Z|09|GGZ09
2009-11-12 14:30|121.46||||982|||0.03|||Z|09|GGZ09
2009-11-12 15:00|121.47||||41|||0|||Z|09|GGZ09
2009-11-13 01:00|121.73|121.22||0.004207|34998|2||0.21|0.02||Z|09|GGZ09
2009-11-13 01:30|121.67||||24595|||0.12|||Z|09|GGZ09
2009-11-13 02:00|121.6||||30635|||0.15|||Z|09|GGZ09
2009-11-13 02:30|121.67|121.21||0.003795|23585|1||0.12|0||Z|09|GGZ09
2009-11-13 03:00|121.65||||22375|||0.06|||Z|09|GGZ09
2009-11-13 03:30|121.64|121.21||0.003548|22640|1||0.07|0||Z|09|GGZ09
2009-11-13 04:00|121.65||||34173|||0.11|||Z|09|GGZ09
2009-11-13 04:30|121.69||||18120|||0.06|||Z|09|GGZ09
2009-11-13 05:00|121.69||||11681|||0.06|||Z|09|GGZ09
2009-11-13 05:30|121.68||||14042|||0.04|||Z|09|GGZ09
2009-11-13 06:00|121.69|121.3||0.003215|27535|203||0.1|0.05||Z|09|GGZ09
2009-11-13 06:30|121.68||||11207|||0.06|||Z|09|GGZ09
2009-11-13 07:00|121.57|121.18||0.003218|31802|29||0.16|0.09||Z|09|GGZ09
2009-11-13 07:30|121.39|120.95||0.003638|112494|319||0.31|0.3||Z|09|GGZ09
2009-11-13 08:00|121.44|121.05||0.003222|48932|4||0.1|0.03||Z|09|GGZ09
2009-11-13 08:30|121.54|121.15||0.003219|59677|3||0.14|0.14||Z|09|GGZ09
2009-11-13 09:00|121.37|120.98||0.003224|69308|84||0.24|0.16||Z|09|GGZ09
2009-11-13 09:30|121.24|120.91||0.002729|75928|5||0.28|0.05||Z|09|GGZ09
2009-11-13 10:00|121.32|120.88||0.00364|43779|96||0.12|0.1||Z|09|GGZ09
2009-11-13 10:30|121.34||||28830|||0.11|||Z|09|GGZ09
2009-11-13 11:00|121.32||||8158|||0.04|||Z|09|GGZ09
2009-11-13 11:30|121.34|120.91||0.003556|5374|1||0.05|0||Z|09|GGZ09
2009-11-13 12:00|121.29||||3341|||0.1|||Z|09|GGZ09
2009-11-13 12:30|121.32||||1224|||0.04|||Z|09|GGZ09
2009-11-13 13:00|121.34||||618|||0.05|||Z|09|GGZ09
2009-11-13 13:30|121.35|120.94||0.00339|1057|2||0.04|0||Z|09|GGZ09
2009-11-13 14:00|121.37||||541|||0.02|||Z|09|GGZ09
2009-11-13 14:30|121.42||||850|||0.05|||Z|09|GGZ09
2009-11-13 15:00|121.42||||28|||0|||Z|09|GGZ09
2009-11-16 01:00|121.39|120.99||0.003306|10594|9||0.08|0.07||Z|09|GGZ09
2009-11-16 01:30|121.38|120.96||0.003472|9304|77||0.08|0.08||Z|09|GGZ09
2009-11-16 02:00|121.37|120.96||0.00339|15290|1||0.08|0||Z|09|GGZ09
2009-11-16 02:30|121.71|121.3||0.00338|77953|11||0.38|0.3||Z|09|GGZ09
2009-11-16 03:00|121.76|121.34||0.003461|68619|76||0.36|0.19||Z|09|GGZ09
2009-11-16 03:30|121.81|121.34||0.003873|30878|213||0.39|0.04||Z|09|GGZ09
2009-11-16 04:00|121.79|121.44||0.002882|36935|5||0.19|0.09||Z|09|GGZ09
2009-11-16 04:30|121.83|121.44||0.003211|21409|281||0.09|0.04||Z|09|GGZ09
2009-11-16 05:00|121.82|121.44||0.003129|15450|528||0.07|0.03||Z|09|GGZ09
2009-11-16 05:30|121.89|121.49||0.003292|25537|9||0.13|0.09||Z|09|GGZ09
2009-11-16 06:00|121.92||||17511|||0.11|||Z|09|GGZ09
2009-11-16 06:30|121.88|121.54||0.002797|15742|101||0.38|0.00999999999999||Z|09|GGZ09
2009-11-16 07:00|121.91|121.51||0.003292|19721|1||0.09|0||Z|09|GGZ09
2009-11-16 07:30|121.91|121.46||0.003705|58867|10||0.16|0.15||Z|09|GGZ09
2009-11-16 08:00|121.83|121.44|120.51|0.003211|25270|3|240|0.1|0.03|0|Z|09|GGZ09
2009-11-16 08:30|121.78|121.34||0.003626|46323|605||0.19|0.09||Z|09|GGZ09
2009-11-16 09:00|121.93|121.5||0.003539|31815|202||0.18|0.06||Z|09|GGZ09
2009-11-16 09:30|121.88|121.53||0.00288|23484|10||0.31|0.03||Z|09|GGZ09
2009-11-16 10:00|121.84|121.47||0.003046|28538|37||0.52|0.03||Z|09|GGZ09
2009-11-16 10:30|121.89|121.52||0.003045|13743|69||0.09|0.04||Z|09|GGZ09
2009-11-16 11:00|121.95|121.6||0.002878|13073|300||0.13|0.09||Z|09|GGZ09
2009-11-16 11:30|121.99|121.6||0.003207|17332|4||0.12|0.06||Z|09|GGZ09
2009-11-16 12:00|122.02|121.64||0.003124|4409|3||0.07|0.02||Z|09|GGZ09
2009-11-16 12:30|122.08|121.66||0.003452|6119|1||0.08|0||Z|09|GGZ09
2009-11-16 13:00|122.1||||1565|||0.04|||Z|09|GGZ09
2009-11-16 13:30|122.1||||1246|||0.04|||Z|09|GGZ09
2009-11-16 14:00|122.12||||458|||0.03|||Z|09|GGZ09
2009-11-16 14:30|122.07||||983|||0.05|||Z|09|GGZ09
2009-11-16 15:00|122.06||||24|||0|||Z|09|GGZ09
2009-11-17 01:00|122.1|121.66||0.003617|21229|2||0.11|0.03||Z|09|GGZ09
2009-11-17 01:30|122.08|121.7||0.003122|23064|1||0.1|0||Z|09|GGZ09
2009-11-17 02:00|122.02|121.68||0.002794|25205|2||0.21|0.05||Z|09|GGZ09
2009-11-17 02:30|122.01|121.64||0.003042|26437|82||0.11|0.02||Z|09|GGZ09
2009-11-17 03:00|121.87|121.63||0.001973|43064|1||0.23|0||Z|09|GGZ09
2009-11-17 03:30|121.93|121.53||0.003291|38176|6||0.19|0.04||Z|09|GGZ09
2009-11-17 04:00|121.87|121.46||0.003376|28119|9||0.12|0.08||Z|09|GGZ09
2009-11-17 04:30|121.9|121.52||0.003127|20686|9||0.11|0.06||Z|09|GGZ09
2009-11-17 05:00|121.84|121.53||0.002551|17761|1||0.11|0||Z|09|GGZ09
2009-11-17 05:30|121.93|121.56||0.003044|20651|15||0.12|0.1||Z|09|GGZ09
2009-11-17 06:00|121.92|121.54||0.003127|15133|10||0.06|0||Z|09|GGZ09
2009-11-17 06:30|121.91|121.46||0.003705|23127|22||0.12|0.09||Z|09|GGZ09
2009-11-17 07:00|121.99|121.56||0.003537|26799|5||0.17|0.05||Z|09|GGZ09
2009-11-17 07:30|121.9|121.5||0.003292|65516|12||0.19|0.16||Z|09|GGZ09
2009-11-17 08:00|122.02|121.61||0.003371|50695|5||0.15|0.06||Z|09|GGZ09
2009-11-17 08:30|122.05|121.67||0.003123|63892|16||0.2|0.12||Z|09|GGZ09
2009-11-17 09:00|122.15|121.74||0.003368|47770|225||0.27|0.13||Z|09|GGZ09
2009-11-17 09:30|122.18|121.8||0.00312|70774|19||0.14|0.08||Z|09|GGZ09
2009-11-17 10:00|122.27|121.88||0.0032|43224|12||0.17|0.11||Z|09|GGZ09
2009-11-17 10:30|122.32|121.85||0.003857|21624|23||0.41|0.04||Z|09|GGZ09
2009-11-17 11:00|122.26|121.9||0.002953|16775|1||0.13|0||Z|09|GGZ09
2009-11-17 11:30|122.24|121.86||0.003118|5896|1||0.06|0||Z|09|GGZ09
2009-11-17 12:00|122.25||||1282|||0.04|||Z|09|GGZ09
2009-11-17 12:30|122.22|121.82||0.003284|1665|2||0.05|0.03||Z|09|GGZ09
2009-11-17 13:00|122.24|121.82||0.003448|437|4||0.04|0.02||Z|09|GGZ09
2009-11-17 13:30|122.25||||586|||0.04|||Z|09|GGZ09
2009-11-17 14:00|122.23||||398|||0.05|||Z|09|GGZ09
2009-11-17 14:30|122.23||||784|||0.03|||Z|09|GGZ09
2009-11-17 15:00|122.22||||24|||0|||Z|09|GGZ09
2009-11-18 01:00|122.22||||14154|||0.12|||Z|09|GGZ09
2009-11-18 01:30|122.19|121.82||0.003037|16774|1||0.13|0||Z|09|GGZ09
2009-11-18 02:00|122.17|121.8||0.003038|30136|5||0.08|0.04||Z|09|GGZ09
2009-11-18 02:30|122.16|121.79||0.003038|25784|1||0.1|0||Z|09|GGZ09
2009-11-18 03:00|122.25||||31127|||0.13|||Z|09|GGZ09
2009-11-18 03:30|122.17|121.82||0.002873|37203|6||0.15|0.02||Z|09|GGZ09
2009-11-18 04:00|122.19|121.82||0.003037|16323|3||0.08|0.04||Z|09|GGZ09
2009-11-18 06:00|122.2||||1394|||0.04|||Z|09|GGZ09
2009-11-18 06:30|122.22||||21829|||0.07|||Z|09|GGZ09
2009-11-18 07:00|122.26|121.83||0.00353|22778|84||0.15|0||Z|09|GGZ09
2009-11-18 07:30|122.27|121.95||0.002624|46702|37||0.15|0.13||Z|09|GGZ09
2009-11-18 08:00|122.25|121.84||0.003365|56359|2||0.13|0.02||Z|09|GGZ09
2009-11-18 08:30|122.09|121.59||0.004112|131803|8||0.36|0.26||Z|09|GGZ09
2009-11-18 09:00|122.16|121.75||0.003368|61335|6||0.29|0.08||Z|09|GGZ09
2009-11-18 09:30|122.16|121.75||0.003368|37191|5||0.14|0||Z|09|GGZ09
2009-11-18 10:00|122.26||||35184|||0.25|||Z|09|GGZ09
2009-11-18 10:30|122.24||||14490|||0.27|||Z|09|GGZ09
2009-11-18 11:00|122.28||||7702|||0.26|||Z|09|GGZ09
2009-11-18 11:30|122.26||||3245|||0.05|||Z|09|GGZ09
2009-11-18 12:00|122.25||||995|||0.01|||Z|09|GGZ09
2009-11-18 12:30|122.24||||541|||0.03|||Z|09|GGZ09
2009-11-18 13:00|122.19|121.78||0.003367|3057|1||0.07|0||Z|09|GGZ09
2009-11-18 13:30|122.17||||2188|||0.06|||Z|09|GGZ09
2009-11-18 14:00|122.17||||160|||0.02|||Z|09|GGZ09
2009-11-18 14:30|122.15||||544|||0.05|||Z|09|GGZ09
2009-11-18 15:00|122.16||||9|||0|||Z|09|GGZ09
2009-11-19 01:00|122.15|121.81||0.002791|16254|1||0.14|0||Z|09|GGZ09
2009-11-19 01:30|122.19||||9460|||0.07|||Z|09|GGZ09
2009-11-19 02:00|122.19|121.84||0.002873|24623|4||0.12|0.04||Z|09|GGZ09
2009-11-19 02:30|122.15|121.71||0.003615|33752|3||0.16|0.04||Z|09|GGZ09
2009-11-19 03:00|122.08|121.78||0.002463|43267|2||0.14|0||Z|09|GGZ09
2009-11-19 03:30|122.16|121.78||0.00312|50306|3||0.13|0.11||Z|09|GGZ09
2009-11-19 04:00|122.14|121.72||0.003451|25849|1||0.08|0||Z|09|GGZ09
2009-11-19 04:30|122.11|121.68||0.003534|30964|15||0.19|0.02||Z|09|GGZ09
2009-11-19 05:00|122.17|121.77||0.003285|20451|7||0.08|0.03||Z|09|GGZ09
2009-11-19 05:30|122.29|121.88||0.003364|28387|28||0.18|0.13||Z|09|GGZ09
2009-11-19 06:00|122.27|121.85||0.003447|18529|13||0.06|0.04||Z|09|GGZ09
2009-11-19 06:30|122.19|121.84||0.002873|17776|5||0.09|0||Z|09|GGZ09
2009-11-19 07:00|122.21|121.76||0.003696|19270|2||0.08|0.06||Z|09|GGZ09
2009-11-19 07:30|122.4|121.95||0.00369|60949|57||0.25|0.15||Z|09|GGZ09
2009-11-19 08:00|122.37|121.94||0.003526|49266|69||0.23|0.06||Z|09|GGZ09
2009-11-19 08:30|122.38|121.93||0.003691|64701|301||0.21|0.05||Z|09|GGZ09
2009-11-19 09:00|122.42|121.91||0.004183|57327|6||0.29|0||Z|09|GGZ09
2009-11-19 09:30|122.47|122||0.003852|51212|65||0.14|0.06||Z|09|GGZ09
2009-11-19 10:00|122.44|122||0.003607|37833|17||0.39|0.03||Z|09|GGZ09
2009-11-19 10:30|122.4||||23679|||0.11|||Z|09|GGZ09
2009-11-19 11:00|122.42|121.96||0.003772|12112|1||0.07|0||Z|09|GGZ09
2009-11-19 11:30|122.43||||5013|||0.06|||Z|09|GGZ09
2009-11-19 12:00|122.43|121.96||0.003854|1558|1||0.06|0||Z|09|GGZ09
2009-11-19 12:30|122.41|121.94||0.003854|1546|1||0.04|0||Z|09|GGZ09
2009-11-19 13:00|122.41|121.95||0.003772|643|1||0.03|0||Z|09|GGZ09
2009-11-19 13:30|122.42||||604|||0.04|||Z|09|GGZ09
2009-11-19 14:00|122.43|121.97||0.003771|433|1||0.03|0||Z|09|GGZ09
2009-11-19 14:30|122.39|121.92||0.003855|752|1||0.06|0||Z|09|GGZ09
2009-11-19 15:00|122.38||||16|||0|||Z|09|GGZ09
2009-11-20 01:00|122.45|122||0.003689|10830|17||0.09|0.04||Z|09|GGZ09
2009-11-20 01:30|122.47|122||0.003852|10898|82||0.08|0.05||Z|09|GGZ09
2009-11-20 02:00|122.45||||16534|||0.08|||Z|09|GGZ09
2009-11-20 02:30|122.47|122||0.003852|23418|38||0.09|0.05||Z|09|GGZ09
2009-11-20 03:00|122.46|122||0.00377|24085|17||0.07|0.01||Z|09|GGZ09
2009-11-20 03:30|122.46|121.99||0.003853|19253|16||0.06|0.03||Z|09|GGZ09
2009-11-20 04:00|122.56|122.01||0.004508|28999|1||0.16|0||Z|09|GGZ09
2009-11-20 04:30|122.52|122.03||0.004015|28159|5||0.13|0.05||Z|09|GGZ09
2009-11-20 05:00|122.5|122.05||0.003687|16617|30||0.09|0.02||Z|09|GGZ09
2009-11-20 05:30|122.54|122.1||0.003604|15468|3||0.08|0.02||Z|09|GGZ09
2009-11-20 06:00|122.55|122.09||0.003768|35470|15||0.09|0.06||Z|09|GGZ09
2009-11-20 06:30|122.56|122.13||0.003521|30302|43||0.14|0.04||Z|09|GGZ09
2009-11-20 07:00|122.57|122.12||0.003685|24628|15||0.19|0.02||Z|09|GGZ09
2009-11-20 07:30|122.41|122.02||0.003196|56290|38||0.21|0.1||Z|09|GGZ09
2009-11-20 08:00|122.37|121.94||0.003526|62072|257||0.28|0.12||Z|09|GGZ09
2009-11-20 08:30|122.33|121.86||0.003857|51017|301||0.19|0.06||Z|09|GGZ09
2009-11-20 09:00|122.37|121.86||0.004185|60928|79||0.21|0.12||Z|09|GGZ09
2009-11-20 09:30|122.53|122.08||0.003686|54522|29||0.17|0.19||Z|09|GGZ09
2009-11-20 10:00|122.59|122.14||0.003684|54274|37||0.29|0.05||Z|09|GGZ09
2009-11-20 10:30|122.6|122.15||0.003684|16940|5||0.09|0.00999999999999||Z|09|GGZ09
2009-11-20 11:00|122.67|122.25||0.003436|23413|19||0.13|0.1||Z|09|GGZ09
2009-11-20 11:30|122.67||||6164|||0.1|||Z|09|GGZ09
2009-11-20 12:00|122.61|122.23||0.003109|3218|1||0.07|0||Z|09|GGZ09
2009-11-20 12:30|122.61|122.18||0.003519|1725|1||0.04|0||Z|09|GGZ09
2009-11-20 13:00|122.59|122.18||0.003356|2681|1||0.05|0||Z|09|GGZ09
2009-11-20 13:30|122.61||||506|||0.04|||Z|09|GGZ09
2009-11-20 14:00|122.57|122.16||0.003356|796|3||0.05|0||Z|09|GGZ09
2009-11-20 14:30|122.59||||806|||0.04|||Z|09|GGZ09
2009-11-20 15:00|122.61||||32|||0|||Z|09|GGZ09
2009-11-23 01:00|122.53|122.12||0.003357|12265|67||0.07|0.03||Z|09|GGZ09
2009-11-23 01:30|122.47|122.1||0.00303|18414|10||0.09|0.01||Z|09|GGZ09
2009-11-23 02:00|122.39|121.97||0.003443|27956|8||0.12|0.04||Z|09|GGZ09
2009-11-23 02:30|122.38|121.96||0.003444|30682|19||0.11|0.06||Z|09|GGZ09
2009-11-23 03:00|122.39|121.99||0.003279|35264|752||0.11|0.06||Z|09|GGZ09
2009-11-23 03:30|122.42|121.95||0.003854|19808|116||0.08|0.02||Z|09|GGZ09
2009-11-23 04:00|122.37|121.94||0.003526|24733|29||0.1|0.06||Z|09|GGZ09
2009-11-23 04:30|122.33|121.89||0.00361|31494|5||0.1|0||Z|09|GGZ09
2009-11-23 05:00|122.37|121.93||0.003609|16059|67||0.07|0.05||Z|09|GGZ09
2009-11-23 05:30|122.43||||8424|||0.08|||Z|09|GGZ09
2009-11-23 06:00|122.34|121.89||0.003692|10691|10||0.09|0||Z|09|GGZ09
2009-11-23 06:30|122.33|121.88||0.003692|11056|11||0.05|0||Z|09|GGZ09
2009-11-23 07:00|122.41|121.91||0.004101|14029|3||0.09|0.02||Z|09|GGZ09
2009-11-23 07:30|122.36|121.93||0.003527|27650|266||0.1|0.04||Z|09|GGZ09
2009-11-23 08:00|122.38|121.92||0.003773|29945|495||0.18|0.04||Z|09|GGZ09
2009-11-23 08:30|122.33|121.91||0.003445|38906|341||0.14|0.03||Z|09|GGZ09
2009-11-23 09:00|122.45|122||0.003689|44295|12||0.15|0.05||Z|09|GGZ09
2009-11-23 09:30|122.44|121.98||0.003771|25189|20||0.08|0.05||Z|09|GGZ09
2009-11-23 10:00|122.41|121.97||0.003607|15693|117||0.11|0.03||Z|09|GGZ09
2009-11-23 10:30|122.46|122.01||0.003688|12063|22||0.06|0||Z|09|GGZ09
2009-11-23 11:00|122.46|122.02||0.003606|4149|16||0.03|0.00999999999999||Z|09|GGZ09
2009-11-23 11:30|122.41|121.99||0.003443|4243|2||0.06|0.03||Z|09|GGZ09
2009-11-23 12:00|122.48||||2091|||0.08|||Z|09|GGZ09
2009-11-23 12:30|122.49||||1057|||0.03|||Z|09|GGZ09
2009-11-23 13:00|122.47|122.06||0.003359|2244|2||0.05|0.04||Z|09|GGZ09
2009-11-23 13:30|122.51|122.05||0.003769|698|1||0.05|0||Z|09|GGZ09
2009-11-23 14:00|122.49|122.03||0.00377|225|3||0.03|0||Z|09|GGZ09
2009-11-23 14:30|122.47|122.07||0.003277|992|1||0.06|0||Z|09|GGZ09
2009-11-23 15:00|122.49||||37|||0|||Z|09|GGZ09
2009-11-24 01:00|122.69|122.27||0.003435|22433|136||0.1|0.05||Z|09|GGZ09
2009-11-24 01:30|122.66|122.2||0.003764|17047|4||0.07|0.02||Z|09|GGZ09
2009-11-24 02:00|122.61|122.17||0.003602|29546|35||0.11|0.07||Z|09|GGZ09
2009-11-24 02:30|122.62|122.19||0.003519|43688|108||0.08|0.08||Z|09|GGZ09
2009-11-24 03:00|122.64|122.2||0.003601|29335|37||0.08|0.04||Z|09|GGZ09
2009-11-24 03:30|122.6|122.18||0.003438|27297|21||0.09|0.02||Z|09|GGZ09
2009-11-24 04:00|122.58|122.16||0.003438|29857|29||0.19|0.02||Z|09|GGZ09
2009-11-24 04:30|122.55|122.12||0.003521|41463|294||0.14|0.08||Z|09|GGZ09
2009-11-24 05:00|122.61|122.19||0.003437|32910|71||0.12|0.07||Z|09|GGZ09
2009-11-24 05:30|122.63|122.22||0.003355|18551|20||0.11|0.05||Z|09|GGZ09
2009-11-24 06:00|122.56|122.14||0.003439|11726|40||0.09|0.07||Z|09|GGZ09
2009-11-24 06:30|122.58|122.17||0.003356|13095|73||0.52|0.02||Z|09|GGZ09
2009-11-24 07:00|122.61|122.17||0.003602|16853|66||0.06|0.01||Z|09|GGZ09
2009-11-24 07:30|122.61|122.21||0.003273|43124|142||0.11|0.05||Z|09|GGZ09
2009-11-24 08:00|122.59|122.16||0.00352|30462|140||0.1|0.04||Z|09|GGZ09
2009-11-24 08:30|122.63|122.28||0.002862|49244|248||0.12|0.1||Z|09|GGZ09
2009-11-24 09:00|122.7|122.3||0.003271|51684|252||0.14|0.11||Z|09|GGZ09
2009-11-24 09:30|122.71|122.27||0.003599|30609|107||0.61|0.05||Z|09|GGZ09
2009-11-24 10:00|122.7|122.29||0.003353|22470|56||0.06|0.03||Z|09|GGZ09
2009-11-24 10:30|122.72|122.33||0.003188|25819|43||0.1|0.06||Z|09|GGZ09
2009-11-24 11:00|122.69|122.28||0.003353|11158|38||0.16|0.04||Z|09|GGZ09
2009-11-24 11:30|122.63|122.23||0.003273|9165|16||0.09|0.04||Z|09|GGZ09
2009-11-24 12:00|122.66|122.27||0.00319|5182|5||0.07|0.05||Z|09|GGZ09
2009-11-24 12:30|122.72|122.33||0.003188|1593|7||0.07|0.05||Z|09|GGZ09
2009-11-24 13:00|122.73||||679|||0.04|||Z|09|GGZ09
2009-11-24 13:30|122.77|122.36||0.003351|3425|7||0.05|0.01||Z|09|GGZ09
2009-11-24 14:00|122.79|122.38||0.00335|1093|5||0.04|0.03||Z|09|GGZ09
2009-11-24 14:30|122.81|122.41||0.003268|2399|42||0.03|0.00999999999999||Z|09|GGZ09
2009-11-24 15:00|122.79||||60|||0|||Z|09|GGZ09
2009-11-25 01:00|122.68|122.34||0.002779|20226|128||0.16|0.1||Z|09|GGZ09
2009-11-25 01:30|122.69|122.28||0.003353|7332|13||0.06|0.03||Z|09|GGZ09
2009-11-25 02:00|122.69|122.25||0.003599|22339|149||0.1|0.05||Z|09|GGZ09
2009-11-25 02:30|122.63|122.28||0.002862|11624|288||0.06|0.02||Z|09|GGZ09
2009-11-25 03:00|122.75|122.34||0.003351|30563|37||0.12|0.1||Z|09|GGZ09
2009-11-25 03:30|122.73|122.33||0.00327|34442|1471||0.07|0.04||Z|09|GGZ09
2009-11-25 04:00|122.73|122.35||0.003106|38317|72||0.14|0.07||Z|09|GGZ09
2009-11-25 04:30|122.83|122.41||0.003431|36966|43||0.12|0.05||Z|09|GGZ09
2009-11-25 05:00|122.83|122.45||0.003103|32845|458||0.15|0.05||Z|09|GGZ09
2009-11-25 05:30|122.83|122.5||0.002694|31550|356||0.12|0.03||Z|09|GGZ09
2009-11-25 06:00|122.87|122.45||0.00343|22570|1||0.07|0||Z|09|GGZ09
2009-11-25 06:30|122.85|122.47||0.003103|10272|355||0.04|0.01||Z|09|GGZ09
2009-11-25 07:00|122.77|122.47||0.00245|30051|712||0.14|0.05||Z|09|GGZ09
2009-11-25 07:30|122.79|122.4||0.003186|63696|79||0.19|0.14||Z|09|GGZ09
2009-11-25 08:00|122.78|122.41||0.003023|46300|26||0.18|0.05||Z|09|GGZ09
2009-11-25 08:30|122.71|122.39||0.002615|35978|306||0.11|0.05||Z|09|GGZ09
2009-11-25 09:00|122.73|122.38||0.00286|50825|327||0.17|0.1||Z|09|GGZ09
2009-11-25 09:30|122.65|122.3||0.002862|22907|121||0.11|0.06||Z|09|GGZ09
2009-11-25 10:00|122.65|122.25||0.003272|34268|9||0.27|0.06||Z|09|GGZ09
2009-11-25 10:30|122.59|122.21||0.003109|23086|36||0.23|0.06||Z|09|GGZ09
2009-11-25 11:00|122.56|122.2||0.002946|12091|7||0.06|0.00999999999999||Z|09|GGZ09
2009-11-25 11:30|122.54|122.16||0.003111|9628|3||0.35|0.03||Z|09|GGZ09
2009-11-25 12:00|122.72|122.19||0.004338|11244|1||0.21|0||Z|09|GGZ09
2009-11-25 12:30|122.76|122.34||0.003433|2197|23||0.05|0.15||Z|09|GGZ09
2009-11-25 13:00|122.75|122.38||0.003023|2441|6||0.06|0.02||Z|09|GGZ09
2009-11-25 13:30|122.75||||500|||0.03|||Z|09|GGZ09
2009-11-25 14:00|122.78||||707|||0.03|||Z|09|GGZ09
2009-11-25 14:30|122.79||||1061|||0.03|||Z|09|GGZ09
2009-11-25 15:00|122.8||||34|||0|||Z|09|GGZ09
2009-11-26 01:00|122.92|122.6||0.00261|32613|176||0.15|0.12||Z|09|GGZ09
2009-11-26 01:30|122.92|122.56||0.002937|14298|24||0.08|0.04||Z|09|GGZ09
2009-11-26 02:00|122.95|122.55||0.003264|25828|112||0.13|0.13||Z|09|GGZ09
2009-11-26 02:30|122.96|122.61||0.002855|26058|625||0.09|0.04||Z|09|GGZ09
2009-11-26 03:00|123.01|122.66||0.002853|54570|1219||0.13|0.09||Z|09|GGZ09
2009-11-26 03:30|123.17|122.84||0.002686|88174|2770||0.32|0.27||Z|09|GGZ09
2009-11-26 04:00|123.17|122.82||0.00285|52616|449||0.29|0.11||Z|09|GGZ09
2009-11-26 04:30|123.13|122.79||0.002769|33645|1979||0.21|0.06||Z|09|GGZ09
2009-11-26 05:00|123.2|122.83||0.003012|33885|50||0.2|0.07||Z|09|GGZ09
2009-11-26 05:30|123.19|122.86||0.002686|18440|613||0.13|0.03||Z|09|GGZ09
2009-11-26 06:00|123.15|122.83||0.002605|11322|23||0.05|0.04||Z|09|GGZ09
2009-11-26 06:30|123.17|122.85||0.002605|10818|52||0.07|0.06||Z|09|GGZ09
2009-11-26 07:00|123.21|122.91||0.002441|19727|44||0.22|0.06||Z|09|GGZ09
2009-11-26 07:30|123.25|122.91||0.002766|21186|212||0.12|0.08||Z|09|GGZ09
2009-11-26 08:00|123.32|122.98||0.002765|41291|368||0.5|0.09||Z|09|GGZ09
2009-11-26 08:30|123.36|123.06||0.002438|33678|180||0.23|0.09||Z|09|GGZ09
2009-11-26 09:00|123.46|123.13||0.00268|38304|789||0.27|0.11||Z|09|GGZ09
2009-11-26 09:30|123.51|123.19||0.002598|35392|1342||0.39|0.08||Z|09|GGZ09
2009-11-26 10:00|123.49|123.12||0.003005|43162|1057||0.43|0.12||Z|09|GGZ09
2009-11-26 10:30|123.5|123.18||0.002598|20766|1497||0.15|0.09||Z|09|GGZ09
2009-11-26 11:00|123.58|123.26||0.002596|9071|1092||0.15|0.1||Z|09|GGZ09
2009-11-26 11:30|123.54|123.24||0.002434|4020|1||0.08|0||Z|09|GGZ09
2009-11-26 12:00|123.57|123.23||0.002759|630|2||0.04|0||Z|09|GGZ09
2009-11-26 12:30|123.68|123.35||0.002675|2003|26||0.12|0.09||Z|09|GGZ09
2009-11-26 13:00|123.64|123.34||0.002432|522|1||0.06|0||Z|09|GGZ09
2009-11-26 13:30|123.72|123.4||0.002593|877|10||0.08|0.04||Z|09|GGZ09
2009-11-26 14:00|123.72||||464|||0.04|||Z|09|GGZ09
2009-11-26 14:30|123.7|123.38||0.002594|753|17||0.06|0.05||Z|09|GGZ09
2009-11-26 15:00|123.66||||162|||0|||Z|09|GGZ09
2009-11-27 01:00|123.88|123.61||0.002184|44099|816||0.24|0.23||Z|09|GGZ09
2009-11-27 01:30|123.96|123.66||0.002426|51215|2882||0.73|0.24||Z|09|GGZ09
2009-11-27 02:00|123.76|123.47||0.002349|57539|2891||0.3|0.19||Z|09|GGZ09
2009-11-27 02:30|123.76|123.46||0.00243|47223|883||0.08|0.06||Z|09|GGZ09
2009-11-27 03:00|123.64|123.37||0.002189|63877|887||0.24|0.23||Z|09|GGZ09
2009-11-27 03:30|123.59|123.28||0.002515|67050|238||0.38|0.15||Z|09|GGZ09
2009-11-27 04:00|123.57|123.24||0.002678|49876|1295||0.29|0.13||Z|09|GGZ09
2009-11-27 04:30|123.61|123.26||0.00284|34940|354||0.29|0.04||Z|09|GGZ09
2009-11-27 05:00|123.55|123.25||0.002434|44791|378||0.33|0.1||Z|09|GGZ09
2009-11-27 05:30|123.43|123.07||0.002925|73809|696||0.29|0.21||Z|09|GGZ09
2009-11-27 06:00|123.45|123.1||0.002843|36708|16||0.28|0.05||Z|09|GGZ09
2009-11-27 06:30|123.44|123.08||0.002925|35468|1018||0.29|0.04||Z|09|GGZ09
2009-11-27 07:00|123.36|123.03||0.002682|37139|471||0.13|0.08||Z|09|GGZ09
2009-11-27 07:30|123.44|123.05||0.003169|30908|595||0.34|0.05||Z|09|GGZ09
2009-11-27 08:00|123.51|123.15||0.002923|47147|794||0.2|0.1||Z|09|GGZ09
2009-11-27 08:30|123.41|123.04||0.003007|44176|212||0.38|0.07||Z|09|GGZ09
2009-11-27 09:00|123.46|123.08||0.003087|43927|512||0.28|0.13||Z|09|GGZ09
2009-11-27 09:30|123.39|123.1||0.002356|23264|95||0.13|0.07||Z|09|GGZ09
2009-11-27 10:00|123.54|123.21||0.002678|30024|668||0.62|0.17||Z|09|GGZ09
2009-11-27 10:30|123.53|123.22||0.002516|8907|552||0.17|0.04||Z|09|GGZ09
2009-11-27 11:00|123.58|123.25||0.002677|5411|274||0.08|0.07||Z|09|GGZ09
2009-11-27 11:30|123.62|123.32||0.002433|8683|208||0.09|0.08||Z|09|GGZ09
2009-11-27 12:00|123.65|123.31||0.002757|2731|55||0.05|0.01||Z|09|GGZ09
2009-11-27 12:30|123.67|123.33||0.002757|1853|8||0.04|0.01||Z|09|GGZ09
2009-11-27 13:00|123.64||||45|||0.02|||Z|09|GGZ09
2009-11-27 13:30|123.64||||27|||0|||Z|09|GGZ09
2009-11-27 14:00|123.62|123.3||0.002595|85|1||0.03|0||Z|09|GGZ09
2009-11-27 14:30|123.64|123.31||0.002676|250|2||0.04|0.03||Z|09|GGZ09
2009-11-27 15:00|123.65||||72|||0|||Z|09|GGZ09
2009-11-30 01:00|123.51|123.17||0.00276|19728|246||0.1|0.1||Z|09|GGZ09
2009-11-30 01:30|123.62|123.26||0.002921|20422|470||0.13|0.1||Z|09|GGZ09
2009-11-30 02:00|123.69|123.37||0.002594|26367|1274||0.1|0.09||Z|09|GGZ09
2009-11-30 02:30|123.65|123.32||0.002676|41305|881||0.12|0.11||Z|09|GGZ09
2009-11-30 03:00|123.65|123.31||0.002757|33918|382||0.15|0.09||Z|09|GGZ09
2009-11-30 03:30|123.7|123.42||0.002269|40370|416||0.21|0.14||Z|09|GGZ09
2009-11-30 04:00|123.68|123.39||0.00235|17635|792||0.15|0.05||Z|09|GGZ09
2009-11-30 04:30|123.55|123.28||0.00219|47929|6038||0.17|0.13||Z|09|GGZ09
2009-11-30 05:00|123.53|123.21||0.002597|66641|1905||0.13|0.1||Z|09|GGZ09
2009-11-30 05:30|123.52|123.2||0.002597|25757|839||0.07|0.06||Z|09|GGZ09
2009-11-30 06:00|123.55|123.24||0.002515|15828|545||0.07|0.04||Z|09|GGZ09
2009-11-30 06:30|123.52|123.21||0.002516|39533|2244||0.14|0.05||Z|09|GGZ09
2009-11-30 07:00|123.48|123.19||0.002354|22830|1899||0.07|0.04||Z|09|GGZ09
2009-11-30 07:30|123.48|123.19||0.002354|24655|115||0.12|0.03||Z|09|GGZ09
2009-11-30 08:00|123.5|123.2||0.002435|36261|2917||0.1|0.05||Z|09|GGZ09
2009-11-30 08:30|123.5|123.21||0.002354|55363|917||0.18|0.08||Z|09|GGZ09
2009-11-30 09:00|123.56|123.28||0.002271|41605|2392||0.13|0.13||Z|09|GGZ09
2009-11-30 09:30|123.57|123.31||0.002109|43282|1971||0.1|0.09||Z|09|GGZ09
2009-11-30 10:00|123.6|123.31||0.002352|61239|3201||0.14|0.12||Z|09|GGZ09
2009-11-30 10:30|123.57|123.29||0.002271|20227|665||0.08|0.08||Z|09|GGZ09
2009-11-30 11:00|123.63|123.31||0.002595|10457|152||0.08|0.05||Z|09|GGZ09
2009-11-30 11:30|123.6|123.27||0.002677|6778|61||0.08|0.09||Z|09|GGZ09
2009-11-30 12:00|123.61|123.31||0.002433|2422|11||0.05|0.03||Z|09|GGZ09
2009-11-30 12:30|123.62|123.33||0.002351|2152|11||0.05|0.03||Z|09|GGZ09
2009-11-30 13:00|123.62|123.32||0.002433|721|6||0.02|0.02||Z|09|GGZ09
2009-11-30 13:30|123.62|123.31||0.002514|367|3||0.03|0.00999999999999||Z|09|GGZ09
2009-11-30 14:00|123.63|123.33||0.002432|509|5||0.03|0.01||Z|09|GGZ09
2009-11-30 14:30|123.64|123.33||0.002514|588|3||0.03|0||Z|09|GGZ09
2009-11-30 15:00|123.64||||14|||0|||Z|09|GGZ09
2009-12-01 01:00|123.65|123.38||0.002188|19497|2487||0.11|0.09||Z|09|GGZ09
2009-12-01 01:30|123.62|123.33||0.002351|28325|5203||0.08|0.07||Z|09|GGZ09
2009-12-01 02:00|123.49|123.2||0.002354|47556|792||0.22|0.16||Z|09|GGZ09
2009-12-01 02:30|123.46|123.16||0.002436|61895|1816||0.12|0.09||Z|09|GGZ09
2009-12-01 03:00|123.52|123.22||0.002435|35654|1624||0.11|0.09||Z|09|GGZ09
2009-12-01 03:30|123.48|123.15||0.00268|58101|1502||0.23|0.13||Z|09|GGZ09
2009-12-01 04:00|123.49|123.18||0.002517|50526|5434||0.13|0.07||Z|09|GGZ09
2009-12-01 04:30|123.46|123.16||0.002436|52460|499||0.12|0.07||Z|09|GGZ09
2009-12-01 05:00|123.46|123.16||0.002436|25419|121||0.14|0.05||Z|09|GGZ09
2009-12-01 05:30|123.38|123.08||0.002437|28085|654||0.16|0.09||Z|09|GGZ09
2009-12-01 06:00|123.37|123.08||0.002356|36446|5650||0.15|0.04||Z|09|GGZ09
2009-12-01 06:30|123.43|123.13||0.002436|36526|2178||0.12|0.08||Z|09|GGZ09
2009-12-01 07:00|123.48|123.16||0.002598|28323|2732||0.28|0.05||Z|09|GGZ09
2009-12-01 07:30|123.54|123.22||0.002597|69437|1030||0.19|0.09||Z|09|GGZ09
2009-12-01 08:00|123.56|123.25||0.002515|34412|1361||0.11|0.06||Z|09|GGZ09
2009-12-01 08:30|123.65|123.3||0.002839|72220|1710||0.24|0.1||Z|09|GGZ09
2009-12-01 09:00|123.6|123.3||0.002433|78155|1533||0.2|0.13||Z|09|GGZ09
2009-12-01 09:30|123.73|123.42||0.002512|91678|2704||0.32|0.19||Z|09|GGZ09
2009-12-01 10:00|123.66|123.33||0.002676|52842|1677||0.11|0.1||Z|09|GGZ09
2009-12-01 10:30|123.68|123.35||0.002675|15261|768||0.05|0.04||Z|09|GGZ09
2009-12-01 11:00|123.63|123.3||0.002676|15616|384||0.09|0.07||Z|09|GGZ09
2009-12-01 11:30|123.62|123.29||0.002677|10436|69||0.06|0.03||Z|09|GGZ09
2009-12-01 12:00|123.59|123.27||0.002596|2189|52||0.04|0.02||Z|09|GGZ09
2009-12-01 12:30|123.59|123.26||0.002677|2328|281||0.03|0.02||Z|09|GGZ09
2009-12-01 13:00|123.55|123.23||0.002597|784|15||0.04|0||Z|09|GGZ09
2009-12-01 13:30|123.48|123.16||0.002598|4554|116||0.09|0.07||Z|09|GGZ09
2009-12-01 14:00|123.51|123.2||0.002516|1026|16||0.05|0.04||Z|09|GGZ09
2009-12-01 14:30|123.45|123.14||0.002517|1861|86||0.08|0.06||Z|09|GGZ09
2009-12-01 15:00|123.45||||20|||0|||Z|09|GGZ09
2009-12-02 01:00|123.41|123.09||0.0026|25521|2885||0.39|0.14||Z|09|GGZ09
2009-12-02 01:30|123.47|123.11||0.002924|23807|2717||0.09|0.07||Z|09|GGZ09
2009-12-02 02:00|123.54|123.24||0.002434|40757|1966||0.19|0.15||Z|09|GGZ09
2009-12-02 02:30|123.39|123.09||0.002437|51755|1594||0.2|0.19||Z|09|GGZ09
2009-12-02 03:00|123.39|123.08||0.002519|79048|1942||0.09|0.07||Z|09|GGZ09
2009-12-02 03:30|123.36|123.04||0.002601|34024|3176||0.1|0.05||Z|09|GGZ09
2009-12-02 04:00|123.35|123.01||0.002764|44951|1467||0.12|0.06||Z|09|GGZ09
2009-12-02 04:30|123.33|123.03||0.002438|39187|2697||0.09|0.07||Z|09|GGZ09
2009-12-02 05:00|123.36|123.06||0.002438|35767|7445||0.07|0.05||Z|09|GGZ09
2009-12-02 05:30|123.28|122.95||0.002684|59153|2720||0.12|0.12||Z|09|GGZ09
2009-12-02 06:00|123.35|123.05||0.002438|30537|1564||0.13|0.09||Z|09|GGZ09
2009-12-02 06:30|123.34|123.07||0.002194|19407|1263||0.11|0.05||Z|09|GGZ09
2009-12-02 07:00|123.41|123.09||0.0026|48251|7154||0.18|0.13||Z|09|GGZ09
2009-12-02 07:30|123.54|123.25||0.002353|103647|6982||0.28|0.19||Z|09|GGZ09
2009-12-02 08:00|123.53|123.25||0.002272|63927|3073||0.26|0.11||Z|09|GGZ09
2009-12-02 08:30|123.54|123.26||0.002272|74476|3652||0.3|0.07||Z|09|GGZ09
2009-12-02 09:00|123.4|123.1||0.002437|71432|3176||0.21|0.16||Z|09|GGZ09
2009-12-02 09:30|123.5|123.2||0.002435|47779|3139||0.24|0.12||Z|09|GGZ09
2009-12-02 10:00|123.53|123.24||0.002353|76792|10421||0.19|0.13||Z|09|GGZ09
2009-12-02 10:30|123.55|123.27||0.002271|30623|824||0.13|0.05||Z|09|GGZ09
2009-12-02 11:00|123.57|123.29||0.002271|13663|998||0.08|0.07||Z|09|GGZ09
2009-12-02 11:30|123.49|123.2||0.002354|13407|1326||0.1|0.1||Z|09|GGZ09
2009-12-02 12:00|123.5|123.19||0.002516|3178|117||0.07|0.05||Z|09|GGZ09
2009-12-02 12:30|123.45|123.18||0.002192|4520|49||0.06|0.04||Z|09|GGZ09
2009-12-02 13:00|123.4|123.13||0.002193|4097|270||0.08|0.04||Z|09|GGZ09
2009-12-02 13:30|123.38|123.09||0.002356|3616|257||0.05|0.04||Z|09|GGZ09
2009-12-02 14:00|123.36|123.08||0.002275|1400|54||0.03|0.02||Z|09|GGZ09
2009-12-02 14:30|123.34|123.06||0.002275|3178|141||0.04|0.02||Z|09|GGZ09
2009-12-02 15:00|123.34||||218|||0|||Z|09|GGZ09
2009-12-03 01:00|123.21|122.94||0.002196|46169|2548||0.08|0.08||Z|09|GGZ09
2009-12-03 01:30|123.18|122.88||0.002441|43643|1410||0.06|0.08||Z|09|GGZ09
2009-12-03 02:00|123.21|122.89||0.002604|42485|5956||0.11|0.1||Z|09|GGZ09
2009-12-03 02:30|123.13|122.82||0.002524|63080|4251||0.15|0.12||Z|09|GGZ09
2009-12-03 03:00|123.09|122.8||0.002362|58668|5576||0.14|0.1||Z|09|GGZ09
2009-12-03 03:30|123|122.71||0.002363|83494|6116||0.19|0.11||Z|09|GGZ09
2009-12-03 04:00|123.07|122.79||0.00228|60890|7971||0.15|0.15||Z|09|GGZ09
2009-12-03 04:30|123.09|122.79||0.002443|45723|2669||0.06|0.06||Z|09|GGZ09
2009-12-03 05:00|123.1|122.79||0.002525|20376|1308||0.05|0.05||Z|09|GGZ09
2009-12-03 05:30|123.2|122.9||0.002441|43811|5640||0.13|0.12||Z|09|GGZ09
2009-12-03 06:00|123.19|122.9||0.00236|32214|2406||0.13|0.04||Z|09|GGZ09
2009-12-03 06:30|123.19|122.89||0.002441|25819|4427||0.11|0.06||Z|09|GGZ09
2009-12-03 07:00|123.07|122.8|121.48|0.002199|55849|4181|1|0.14|0.11|0|Z|09|GGZ09
2009-12-03 07:30|123.23|122.86||0.003012|129777|22233||0.38|0.38||Z|09|GGZ09
2009-12-03 08:00|123.1|122.77||0.002688|77293|9994||0.25|0.24||Z|09|GGZ09
2009-12-03 08:30|123.23|122.86||0.003012|73308|9652||0.28|0.17||Z|09|GGZ09
2009-12-03 09:00|123.22|122.93||0.002359|65748|7640||0.21|0.14||Z|09|GGZ09
2009-12-03 09:30|123.38|123.07||0.002519|94158|10563||0.32|0.18||Z|09|GGZ09
2009-12-03 10:00|123.32|123.04||0.002276|84695|12947||0.13|0.12||Z|09|GGZ09
2009-12-03 10:30|123.35|123.08||0.002194|23341|5541||0.1|0.05||Z|09|GGZ09
2009-12-03 11:00|123.38|123.08||0.002437|22109|2689||0.32|0.04||Z|09|GGZ09
2009-12-03 11:30|123.31|123.05||0.002113|9882|1788||0.08|0.09||Z|09|GGZ09
2009-12-03 12:00|123.35|123.08||0.002194|1675|72||0.05|0.05||Z|09|GGZ09
2009-12-03 12:30|123.34|123.07||0.002194|626|77||0.02|0.02||Z|09|GGZ09
2009-12-03 13:00|123.32|123.04||0.002276|4083|821||0.06|0.06||Z|09|GGZ09
2009-12-03 13:30|123.31|123.03||0.002276|1037|88||0.04|0.04||Z|09|GGZ09
2009-12-03 14:00|123.27|123||0.002195|635|28||0.04|0.03||Z|09|GGZ09
2009-12-03 14:30|123.31|123.04||0.002194|2552|163||0.08|0.07||Z|09|GGZ09
2009-12-03 15:00|123.31||||41|||0|||Z|09|GGZ09
2009-12-04 01:00|123.35|123.07||0.002275|27593|3611||0.11|0.09||Z|09|GGZ09
2009-12-04 01:30|123.4|123.1||0.002437|23918|3220||0.12|0.09||Z|09|GGZ09
2009-12-04 02:00|123.34|123.08||0.002112|34695|4224||0.13|0.13||Z|09|GGZ09
2009-12-04 02:30|123.35|123.08||0.002194|26116|3281||0.08|0.04||Z|09|GGZ09
2009-12-04 03:00|123.35|123.08||0.002194|40167|6394||0.15|0.07||Z|09|GGZ09
2009-12-04 03:30|123.39|123.15||0.001949|77963|14210||0.13|0.13||Z|09|GGZ09
2009-12-04 04:00|123.42|123.15||0.002192|96570|11095||0.09|0.07||Z|09|GGZ09
2009-12-04 04:30|123.38|123.13||0.00203|51918|12247||0.1|0.05||Z|09|GGZ09
2009-12-04 05:00|123.39|123.13||0.002112|60184|6653||0.05|0.03||Z|09|GGZ09
2009-12-04 05:30|123.37|123.13||0.001949|81173|5170||0.05|0.04||Z|09|GGZ09
2009-12-04 06:00|123.34|123.08||0.002112|37374|5528||0.09|0.07||Z|09|GGZ09
2009-12-04 06:30|123.36|123.09||0.002194|55152|5249||0.07|0.04||Z|09|GGZ09
2009-12-04 07:00|123|123.2||-0.001623|83153|6100||0.48|0.11||Z|09|GGZ09
2009-12-04 07:30|122.67|122.48|121.58|0.001551|252296|71060|3|0.76|0.74|0.12|Z|09|GGZ09
2009-12-04 08:00|122.7|122.46||0.00196|142298|23913||0.17|0.13||Z|09|GGZ09
2009-12-04 08:30|122.69|122.47||0.001796|88545|18350||0.1|0.08||Z|09|GGZ09
2009-12-04 09:00|122.66|122.4||0.002124|78198|20686||0.15|0.13||Z|09|GGZ09
2009-12-04 09:30|122.79|122.54||0.00204|54909|13666||1.15|0.15||Z|09|GGZ09
2009-12-04 10:00|122.77|122.52||0.00204|72641|24367||0.13|0.1||Z|09|GGZ09
2009-12-04 10:30|122.71|122.49||0.001796|29266|9718||0.11|0.1||Z|09|GGZ09
2009-12-04 11:00|122.74|122.51||0.001877|17565|2761||0.07|0.05||Z|09|GGZ09
2009-12-04 11:30|122.77|122.54||0.001877|4973|1553||0.06|0.06||Z|09|GGZ09
2009-12-04 12:00|122.74|122.51||0.001877|2080|647||0.05|0.05||Z|09|GGZ09
2009-12-04 12:30|122.78|122.56||0.001795|509|243||0.05|0.04||Z|09|GGZ09
2009-12-04 13:00|122.77|122.56||0.001713|315|155||0.03|0.02||Z|09|GGZ09
2009-12-04 13:30|122.77|122.53||0.001959|820|474||0.04|0.06||Z|09|GGZ09
2009-12-04 14:00|122.77|122.54||0.001877|343|89||0.03|0.02||Z|09|GGZ09
2009-12-04 14:30|122.8|122.58||0.001795|1046|291||0.04|0.05||Z|09|GGZ09
2009-12-04 15:00|122.8||||21|||0|||Z|09|GGZ09
2009-12-07 01:00|122.87|122.69||0.001467|38235|16345||0.13|0.12||Z|09|GGZ09
2009-12-07 01:30|122.84|122.64||0.001631|25640|15062||0.1|0.1||Z|09|GGZ09
2009-12-07 02:00|122.94|122.73|121.52|0.001711|37910|18605|1|0.15|0.14|0|Z|09|GGZ09
2009-12-07 02:30|122.95|122.75||0.001629|40854|20326||0.1|0.1||Z|09|GGZ09
2009-12-07 03:00|122.96|122.74||0.001792|25570|12431||0.06|0.06||Z|09|GGZ09
2009-12-07 03:30|122.94|122.71||0.001874|32688|12583||0.21|0.06||Z|09|GGZ09
2009-12-07 04:00|122.9|122.65||0.002038|26986|22387||0.24|0.09||Z|09|GGZ09
2009-12-07 04:30|122.95|122.73||0.001793|20698|20548||0.26|0.12||Z|09|GGZ09
2009-12-07 05:00|122.99|122.76||0.001874|17473|14698||0.11|0.06||Z|09|GGZ09
2009-12-07 05:30|123.04|122.83|121.52|0.00171|22106|22495|1|0.12|0.13|0|Z|09|GGZ09
2009-12-07 06:00|123.09|122.87||0.001791|32288|21219||0.11|0.1||Z|09|GGZ09
2009-12-07 06:30|122.99|122.79|121.52|0.001629|24417|12621|1|0.13|0.09|0|Z|09|GGZ09
2009-12-07 07:00|122.99|122.79||0.001629|19385|17062||0.07|0.08||Z|09|GGZ09
2009-12-07 07:30|123.02|122.77||0.002036|9223|12319||0.06|0.06||Z|09|GGZ09
2009-12-07 08:00|123.02|122.8||0.001792|22752|20926||0.11|0.11||Z|09|GGZ09
2009-12-07 08:30|123.19|122.98||0.001708|22319|41223||0.19|0.21||Z|09|GGZ09
2009-12-07 09:00|123.15|122.96||0.001545|17729|38934||0.09|0.08||Z|09|GGZ09
2009-12-07 09:30|123.15|122.94||0.001708|13417|22962||0.11|0.09||Z|09|GGZ09
2009-12-07 10:00|123.18|122.99||0.001545|12278|21752||0.07|0.07||Z|09|GGZ09
2009-12-07 10:30|123.18|122.97||0.001708|12090|16643||0.08|0.07||Z|09|GGZ09
2009-12-07 11:00|123.21|123.03||0.001463|5893|6367||0.06|0.06||Z|09|GGZ09
2009-12-07 11:30|123.16|122.98||0.001464|7587|7595||0.09|0.1||Z|09|GGZ09
2009-12-07 12:00|123.16|122.96||0.001627|2115|2006||0.02|0.03||Z|09|GGZ09
2009-12-07 12:30|123.17|122.96||0.001708|189|609||0.03|0.03||Z|09|GGZ09
2009-12-07 13:00|123.17|122.96||0.001708|194|617||0.03|0.05||Z|09|GGZ09
2009-12-07 13:30|123.17|122.96||0.001708|245|1092||0.06|0.07||Z|09|GGZ09
2009-12-07 14:00|123.2|123||0.001626|290|342||0.05|0.04||Z|09|GGZ09
2009-12-07 14:30|123.21|123||0.001707|607|577||0.06|0.04||Z|09|GGZ09
2009-12-07 15:00|123.13||||20|||0|||Z|09|GGZ09
2009-12-08 01:00|123.11|122.95||0.001301|2184|15993||0.12|0.1||Z|09|GGZ09
2009-12-08 01:30|123.22|123.02||0.001626|5839|11137||0.11|0.1||Z|09|GGZ09
2009-12-08 02:00|123.16|122.97||0.001545|3801|27339||0.15|0.16||Z|09|GGZ09
2009-12-08 02:30|123.2|123|121.48|0.001626|2461|20093|2|0.07|0.09|0.22|Z|09|GGZ09
2009-12-08 03:00|123.15|122.95|121.48|0.001627|4320|15591|2|0.07|0.08|0.21|Z|09|GGZ09
2009-12-08 03:30|123.16|122.98||0.001464|4193|19248||0.06|0.08||Z|09|GGZ09
2009-12-08 04:00|123.4|123.21|121.72|0.001542|4488|54165|1|0.27|0.29|0|Z|09|GGZ09
2009-12-08 04:30|123.52|123.33||0.001541|3106|46967||0.2|0.2||Z|09|GGZ09
2009-12-08 05:00|123.55|123.42||0.001053|5900|57942||0.13|0.16||Z|09|GGZ09
2009-12-08 05:30|123.41||||34127|||0.1|||H|10|GGH10
2009-12-08 06:00|123.69||||53706|||0.28|||H|10|GGH10
2009-12-08 06:30|123.5||||49291|||0.23|||H|10|GGH10
2009-12-08 07:00|123.55|122.18||0.011213|28194|1||0.13|0||H|10|GGH10
2009-12-08 07:30|123.55||||24437|||0.11|||H|10|GGH10
2009-12-08 08:00|123.51||||23913|||0.09|||H|10|GGH10
2009-12-08 08:30|123.52|122.18||0.010967|34716|1||0.15|0||H|10|GGH10
2009-12-08 09:00|123.51|122.23||0.010472|26756|1||0.11|0||H|10|GGH10
2009-12-08 09:30|123.42||||29379|||0.11|||H|10|GGH10
2009-12-08 10:00|123.43||||22025|||0.08|||H|10|GGH10
2009-12-08 10:30|123.37|122.03||0.010981|14610|1||0.11|0||H|10|GGH10
2009-12-08 11:00|123.39||||5606|||0.04|||H|10|GGH10
2009-12-08 11:30|123.37||||4957|||0.07|||H|10|GGH10
2009-12-08 12:00|123.42||||3248|||0.1|||H|10|GGH10
2009-12-08 12:30|123.34||||878|||0.08|||H|10|GGH10
2009-12-08 13:00|123.37||||359|||0.06|||H|10|GGH10
2009-12-08 13:30|123.36|122.09||0.010402|931|1||0.06|0||H|10|GGH10
2009-12-08 14:00|123.36||||429|||0.03|||H|10|GGH10
2009-12-08 14:30|123.34||||558|||0.05|||H|10|GGH10
2009-12-09 01:00|123.25|122.01||0.010163|12722|2||0.09|0.01||H|10|GGH10
2009-12-09 01:30|123.31||||9864|||0.1|||H|10|GGH10
2009-12-09 02:00|123.29||||15813|||0.07|||H|10|GGH10
2009-12-09 02:30|123.35|121.93||0.011646|18136|10||0.11|0||H|10|GGH10
2009-12-09 03:00|123.54|122.17||0.011214|41977|1||0.23|0||H|10|GGH10
2009-12-09 03:30|123.39|121.96||0.011725|30653|10||0.16|0.13||H|10|GGH10
2009-12-09 04:00|123.38|121.98||0.011477|22657|2||0.09|0.00999999999999||H|10|GGH10
2009-12-09 04:30|123.41|121.99||0.01164|12746|1||0.09|0||H|10|GGH10
2009-12-09 05:00|123.38||||16093|||0.08|||H|10|GGH10
2009-12-09 05:30|123.3|121.95||0.01107|12367|1||0.11|0||H|10|GGH10
2009-12-09 06:00|123.31||||14820|||0.06|||H|10|GGH10
2009-12-09 06:30|123.31||||27197|||0.14|||H|10|GGH10
2009-12-09 07:00|123.4||||27679|||0.13|||H|10|GGH10
2009-12-09 07:30|123.4|121.96||0.011807|22908|1||0.08|0||H|10|GGH10
2009-12-09 08:00|123.61||||43090|||0.23|||H|10|GGH10
2009-12-09 08:30|123.55|122.21||0.010965|58077|1||0.18|0||H|10|GGH10
2009-12-09 09:00|123.61||||39017|||0.15|||H|10|GGH10
2009-12-09 09:30|123.52||||30653|||0.14|||H|10|GGH10
2009-12-09 10:00|123.47||||26272|||0.11|||H|10|GGH10
2009-12-09 10:30|123.43||||16272|||0.1|||H|10|GGH10
2009-12-09 11:00|123.44|122.04||0.011472|7994|1||0.08|0||H|10|GGH10
2009-12-09 11:30|123.48||||5088|||0.08|||H|10|GGH10
2009-12-09 12:00|123.39|121.97||0.011642|8100|1||0.14|0||H|10|GGH10
2009-12-09 12:30|123.45|122||0.011885|736|1||0.08|0||H|10|GGH10
2009-12-09 13:00|123.41||||856|||0.07|||H|10|GGH10
2009-12-09 13:30|123.38||||483|||0.05|||H|10|GGH10
2009-12-09 14:00|123.35||||573|||0.05|||H|10|GGH10
2009-12-09 14:30|123.35|121.96||0.011397|828|1||0.03|0||H|10|GGH10
2009-12-10 01:00|123.29|121.84||0.011901|13015|8||0.14|0.03||H|10|GGH10
2009-12-10 01:30|123.36|121.88||0.012143|7333|1||0.11|0||H|10|GGH10
2009-12-10 02:00|123.35|121.9||0.011895|24662|1||0.16|0||H|10|GGH10
2009-12-10 02:30|123.28|121.88||0.011487|33725|4||0.11|0.04||H|10|GGH10
2009-12-10 03:00|123.14|121.78||0.011168|56750|6||0.24|0.1||H|10|GGH10
2009-12-10 03:30|123.25||||40584|||0.13|||H|10|GGH10
2009-12-10 04:00|123.25|121.82||0.011739|27194|9||0.09|0.06||H|10|GGH10
2009-12-10 04:30|123.23|121.87||0.011159|31466|2||0.13|0.06||H|10|GGH10
2009-12-10 05:00|123.24||||17258|||0.07|||H|10|GGH10
2009-12-10 05:30|123.25|121.84||0.011573|7441|3||0.04|0||H|10|GGH10
2009-12-10 06:00|123.22|121.8||0.011658|15298|1||0.11|0||H|10|GGH10
2009-12-10 06:30|123.16|121.8||0.011166|18095|2||0.13|0.02||H|10|GGH10
2009-12-10 07:00|123.17||||15150|||0.06|||H|10|GGH10
2009-12-10 07:30|123.14||||36634|||0.2|||H|10|GGH10
2009-12-10 08:00|123.23||||31402|||0.14|||H|10|GGH10
2009-12-10 08:30|123.23|121.82||0.011574|31972|5||0.08|0||H|10|GGH10
2009-12-10 09:00|123.24|121.87||0.011241|22629|1||0.05|0||H|10|GGH10
2009-12-10 09:30|123.12|121.83||0.010589|30772|1||0.15|0||H|10|GGH10
2009-12-10 10:00|123.03|121.67||0.011178|41242|1||0.16|0||H|10|GGH10
2009-12-10 10:30|123.1||||16552|||0.11|||H|10|GGH10
2009-12-10 11:00|123.05|121.71||0.01101|5260|1||0.06|0||H|10|GGH10
2009-12-10 11:30|123.02||||5783|||0.06|||H|10|GGH10
2009-12-10 12:00|123.12|121.6||0.0125|15500|1||0.23|0||H|10|GGH10
2009-12-10 12:30|123.15||||849|||0.08|||H|10|GGH10
2009-12-10 13:00|123.16||||1437|||0.05|||H|10|GGH10
2009-12-10 13:30|123.16||||380|||0.05|||H|10|GGH10
2009-12-10 14:00|123.13||||270|||0.05|||H|10|GGH10
2009-12-10 14:30|123.11||||681|||0.07|||H|10|GGH10
2009-12-11 01:00|122.91|121.48||0.011771|20373|20||0.12|0.07||H|10|GGH10
2009-12-11 01:30|122.85|121.5||0.011111|19655|1||0.13|0||H|10|GGH10
2009-12-11 02:00|122.82||||22991|||0.11|||H|10|GGH10
2009-12-11 02:30|122.79|121.33||0.012033|52088|1||0.15|0||H|10|GGH10
2009-12-11 03:00|122.69|121.23||0.012043|27823|1||0.14|0||H|10|GGH10
2009-12-11 03:30|122.71||||20347|||0.1|||H|10|GGH10
2009-12-11 04:00|122.76|121.29||0.01212|17866|1||0.09|0||H|10|GGH10
2009-12-11 04:30|122.83||||14040|||0.09|||H|10|GGH10
2009-12-11 05:00|122.8||||10412|||0.09|||H|10|GGH10
2009-12-11 05:30|122.84||||11192|||0.07|||H|10|GGH10
2009-12-11 06:00|122.84|121.42||0.011695|15584|1||0.1|0||H|10|GGH10
2009-12-11 06:30|122.82||||10353|||0.06|||H|10|GGH10
2009-12-11 07:00|122.8||||14601|||0.08|||H|10|GGH10
2009-12-11 07:30|122.74|121.28||0.012038|83350|5||0.25|0.21||H|10|GGH10
2009-12-11 08:00|122.73||||29471|||0.12|||H|10|GGH10
2009-12-11 08:30|122.69||||36722|||0.11|||H|10|GGH10
2009-12-11 09:00|122.66||||32536|||0.09|||H|10|GGH10
2009-12-11 09:30|122.63||||28150|||0.09|||H|10|GGH10
2009-12-11 10:00|122.84|121.41||0.011778|39704|2||0.23|0.06||H|10|GGH10
2009-12-11 10:30|122.8||||11962|||0.07|||H|10|GGH10
2009-12-11 11:00|122.81||||6967|||0.08|||H|10|GGH10
2009-12-11 11:30|122.83||||6978|||0.08|||H|10|GGH10
2009-12-11 12:00|122.85||||1764|||0.03|||H|10|GGH10
2009-12-11 12:30|122.89||||1672|||0.06|||H|10|GGH10
2009-12-11 13:00|122.85||||705|||0.05|||H|10|GGH10
2009-12-11 13:30|122.87||||609|||0.06|||H|10|GGH10
2009-12-11 14:00|122.84||||398|||0.05|||H|10|GGH10
2009-12-11 14:30|122.86||||567|||0.03|||H|10|GGH10
2009-12-14 01:00|122.79||||10650|||0.1|||H|10|GGH10
2009-12-14 01:30|122.72||||6628|||0.1|||H|10|GGH10
2009-12-14 02:00|122.69||||23430|||0.12|||H|10|GGH10
2009-12-14 02:30|122.84||||26053|||0.23|||H|10|GGH10
2009-12-14 03:00|123||||37090|||0.21|||H|10|GGH10
2009-12-14 03:30|123.07|121.62||0.011922|19287|1||0.12|0||H|10|GGH10
2009-12-14 04:00|122.98|121.57||0.011598|28632|1||0.12|0||H|10|GGH10
2009-12-14 04:30|123.05||||14353|||0.09|||H|10|GGH10
2009-12-14 05:00|123.04||||13918|||0.07|||H|10|GGH10
2009-12-14 05:30|123.02|121.65||0.011262|9074|1||0.08|0||H|10|GGH10
2009-12-14 06:00|123.07||||11995|||0.09|||H|10|GGH10
2009-12-14 06:30|123.12||||13133|||0.08|||H|10|GGH10
2009-12-14 07:00|123.05||||16555|||0.07|||H|10|GGH10
2009-12-14 07:30|123.04||||17596|||0.08|||H|10|GGH10
2009-12-14 08:00|123.08||||17747|||0.07|||H|10|GGH10
2009-12-14 08:30|122.85||||48998|||0.26|||H|10|GGH10
2009-12-14 09:00|122.92|121.48||0.011854|32321|1||0.11|0||H|10|GGH10
2009-12-14 09:30|122.92||||19983|||0.05|||H|10|GGH10
2009-12-14 10:00|122.96||||25079|||0.08|||H|10|GGH10
2009-12-14 10:30|123.06||||16897|||0.1|||H|10|GGH10
2009-12-14 11:00|123.05|121.66||0.011425|5168|1||0.05|0||H|10|GGH10
2009-12-14 11:30|122.97||||3338|||0.08|||H|10|GGH10
2009-12-14 12:00|122.95||||2685|||0.05|||H|10|GGH10
2009-12-14 12:30|122.96||||931|||0.05|||H|10|GGH10
2009-12-14 13:00|122.97||||2265|||0.07|||H|10|GGH10
2009-12-14 13:30|122.93||||2174|||0.07|||H|10|GGH10
2009-12-14 14:00|122.93||||97|||0.03|||H|10|GGH10
2009-12-14 14:30|122.91|121.53||0.011355|751|1||0.03|0||H|10|GGH10
2009-12-15 01:00|122.79||||14591|||0.18|||H|10|GGH10
2009-12-15 01:30|122.73||||13714|||0.08|||H|10|GGH10
2009-12-15 02:00|122.75|121.3||0.011954|38772|1||0.15|0||H|10|GGH10
2009-12-15 02:30|122.93||||43319|||0.22|||H|10|GGH10
2009-12-15 03:00|123.04|121.6||0.011842|37963|1||0.15|0||H|10|GGH10
2009-12-15 03:30|123||||24451|||0.1|||H|10|GGH10
2009-12-15 04:00|122.95|121.65||0.010686|26778|1||0.12|0||H|10|GGH10
2009-12-15 04:30|122.99||||17329|||0.12|||H|10|GGH10
2009-12-15 05:00|122.97||||12306|||0.06|||H|10|GGH10
2009-12-15 05:30|122.94|121.56||0.011352|10324|5||0.08|0||H|10|GGH10
2009-12-15 06:00|122.95|121.6||0.011102|8387|1||0.06|0||H|10|GGH10
2009-12-15 06:30|122.81|121.49||0.010865|55387|4||0.21|0.01||H|10|GGH10
2009-12-15 07:00|122.77||||33803|||0.15|||H|10|GGH10
2009-12-15 07:30|122.73|121.39||0.011039|53158|1||0.17|0||H|10|GGH10
2009-12-15 08:00|122.7||||39344|||0.1|||H|10|GGH10
2009-12-15 08:30|122.76||||44838|||0.15|||H|10|GGH10
2009-12-15 09:00|122.56||||56346|||0.24|||H|10|GGH10
2009-12-15 09:30|122.52|121.13||0.011475|69949|19||0.16|0.1||H|10|GGH10
2009-12-15 10:00|122.45||||35593|||0.15|||H|10|GGH10
2009-12-15 10:30|122.43||||16145|||0.08|||H|10|GGH10
2009-12-15 11:00|122.48||||8060|||0.11|||H|10|GGH10
2009-12-15 11:30|122.46||||4192|||0.04|||H|10|GGH10
2009-12-15 12:00|122.51||||2258|||0.05|||H|10|GGH10
2009-12-15 12:30|122.49||||1066|||0.03|||H|10|GGH10
2009-12-15 13:00|122.45||||540|||0.05|||H|10|GGH10
2009-12-15 13:30|122.46||||922|||0.04|||H|10|GGH10
2009-12-15 14:00|122.48||||498|||0.06|||H|10|GGH10
2009-12-15 14:30|122.52|121.08||0.011893|1172|1||0.05|0||H|10|GGH10
2009-12-16 01:00|122.49||||7390|||0.08|||H|10|GGH10
2009-12-16 01:30|122.53||||10007|||0.1|||H|10|GGH10
2009-12-16 02:00|122.54|121.23||0.010806|23057|5||0.14|0.01||H|10|GGH10
2009-12-16 02:30|122.47||||15078|||0.11|||H|10|GGH10
2009-12-16 03:00|122.53|121.1||0.011808|20249|1||0.11|0||H|10|GGH10
2009-12-16 03:30|122.51||||14768|||0.1|||H|10|GGH10
2009-12-16 04:00|122.46||||28169|||0.13|||H|10|GGH10
2009-12-16 04:30|122.18||||75478|||0.36|||H|10|GGH10
2009-12-16 05:00|122.26|120.77||0.012338|30357|2||0.13|0.06||H|10|GGH10
2009-12-16 05:30|122.3||||18761|||0.1|||H|10|GGH10
2009-12-16 06:00|122.33|120.93||0.011577|15158|2||0.08|0.04||H|10|GGH10
2009-12-16 06:30|122.37||||13412|||0.06|||H|10|GGH10
2009-12-16 07:00|122.38||||30263|||0.07|||H|10|GGH10
2009-12-16 07:30|122.49|121.04||0.01198|53976|1||0.23|0||H|10|GGH10
2009-12-16 08:00|122.76|121.38||0.011369|73669|5||0.3|0.08||H|10|GGH10
2009-12-16 08:30|122.74|121.35||0.011454|31491|1||0.1|0||H|10|GGH10
2009-12-16 09:00|122.73||||26241|||0.08|||H|10|GGH10
2009-12-16 09:30|122.8|121.43||0.011282|28670|2||0.16|0.07||H|10|GGH10
2009-12-16 10:00|122.9||||34385|||0.18|||H|10|GGH10
2009-12-16 10:30|122.93|121.5||0.01177|16353|6||0.07|0||H|10|GGH10
2009-12-16 11:00|122.95|121.54||0.011601|14007|20||0.09|0.06||H|10|GGH10
2009-12-16 11:30|122.87||||9976|||0.14|||H|10|GGH10
2009-12-16 12:00|122.86||||1756|||0.04|||H|10|GGH10
2009-12-16 12:30|122.8||||2110|||0.08|||H|10|GGH10
2009-12-16 13:00|122.71|121.34||0.011291|4966|2||0.2|0.00999999999999||H|10|GGH10
2009-12-16 13:30|122.6|121.29||0.010801|5900|1||0.13|0||H|10|GGH10
2009-12-16 14:00|122.61|121.23||0.011383|1547|1||0.04|0||H|10|GGH10
2009-12-16 14:30|122.62|121.2||0.011716|708|2||0.05|0.03||H|10|GGH10
2009-12-17 01:00|122.79||||13446|||0.14|||H|10|GGH10
2009-12-17 01:30|122.89|121.44||0.01194|13897|1||0.13|0||H|10|GGH10
2009-12-17 02:00|122.91|121.58||0.010939|35290|1||0.18|0||H|10|GGH10
2009-12-17 02:30|122.9||||21305|||0.14|||H|10|GGH10
2009-12-17 03:00|122.9||||10830|||0.07|||H|10|GGH10
2009-12-17 03:30|123.02|121.6||0.011678|20250|5||0.14|0||H|10|GGH10
2009-12-17 04:00|123.09|121.75||0.011006|36448|1||0.13|0||H|10|GGH10
2009-12-17 04:30|123.29|121.97||0.010822|64989|2||0.32|0.12||H|10|GGH10
2009-12-17 05:00|123.34|121.95||0.011398|32450|6||0.13|0.05||H|10|GGH10
2009-12-17 05:30|123.27|122||0.01041|19665|1||0.14|0||H|10|GGH10
2009-12-17 06:00|123.42|121.95||0.012054|22504|1||0.22|0||H|10|GGH10
2009-12-17 06:30|123.39||||18620|||0.06|||H|10|GGH10
2009-12-17 07:00|123.31||||18014|||0.1|||H|10|GGH10
2009-12-17 07:30|123.34|121.98||0.011149|24827|5||0.11|0.02||H|10|GGH10
2009-12-17 08:00|123.44||||31017|||0.16|||H|10|GGH10
2009-12-17 08:30|123.4|122.05||0.011061|31094|1||0.15|0||H|10|GGH10
2009-12-17 09:00|123.3|121.93||0.011236|57619|1||0.27|0||H|10|GGH10
2009-12-17 09:30|123.29||||18161|||0.08|||H|10|GGH10
2009-12-17 10:00|123.41||||29802|||0.21|||H|10|GGH10
2009-12-17 10:30|123.44|122.05||0.011389|13153|1||0.1|0||H|10|GGH10
2009-12-17 11:00|123.5|122.12||0.0113|10476|1||0.11|0||H|10|GGH10
2009-12-17 11:30|123.44||||4145|||0.1|||H|10|GGH10
2009-12-17 12:00|123.45||||1660|||0.05|||H|10|GGH10
2009-12-17 12:30|123.44||||471|||0.05|||H|10|GGH10
2009-12-17 13:00|123.46||||445|||0.04|||H|10|GGH10
2009-12-17 13:30|123.43||||1271|||0.06|||H|10|GGH10
2009-12-17 14:00|123.43||||1248|||0.04|||H|10|GGH10
2009-12-17 14:30|123.44||||817|||0.05|||H|10|GGH10
2009-12-18 01:00|123.33||||8413|||0.1|||H|10|GGH10
2009-12-18 01:30|123.34|121.95||0.011398|7361|1||0.08|0||H|10|GGH10
2009-12-18 02:00|123.32||||13286|||0.09|||H|10|GGH10
2009-12-18 02:30|123.43|122.08||0.011058|39028|3||0.35|0.03||H|10|GGH10
2009-12-18 03:00|123.47||||24567|||0.16|||H|10|GGH10
2009-12-18 03:30|123.52|122.1||0.01163|22824|1||0.09|0||H|10|GGH10
2009-12-18 04:00|123.48|122.12||0.011137|18790|1||0.12|0||H|10|GGH10
2009-12-18 04:30|123.47||||11642|||0.05|||H|10|GGH10
2009-12-18 05:00|123.55|122.1||0.011876|8024|1||0.09|0||H|10|GGH10
2009-12-18 05:30|123.57||||10732|||0.05|||H|10|GGH10
2009-12-18 06:00|123.54|122.16||0.011297|12157|1||0.09|0||H|10|GGH10
2009-12-18 06:30|123.62|122.17||0.011869|9819|4||0.1|0.01||H|10|GGH10
2009-12-18 07:00|123.53||||17834|||0.13|||H|10|GGH10
2009-12-18 07:30|123.46|122.06||0.01147|19615|1||0.1|0||H|10|GGH10
2009-12-18 08:00|123.51|122.07||0.011797|16973|2||0.09|0.05||H|10|GGH10
2009-12-18 08:30|123.5||||17500|||0.09|||H|10|GGH10
2009-12-18 09:00|123.59||||19579|||0.16|||H|10|GGH10
2009-12-18 09:30|123.52||||20782|||0.11|||H|10|GGH10
2009-12-18 10:00|123.53||||24246|||0.11|||H|10|GGH10
2009-12-18 10:30|123.49||||7784|||0.09|||H|10|GGH10
2009-12-18 11:00|123.47||||4056|||0.06|||H|10|GGH10
2009-12-18 11:30|123.45||||2186|||0.05|||H|10|GGH10
2009-12-18 12:00|123.44||||2977|||0.05|||H|10|GGH10
2009-12-18 12:30|123.45||||262|||0.03|||H|10|GGH10
2009-12-18 13:00|123.43||||543|||0.04|||H|10|GGH10
2009-12-18 13:30|123.4||||948|||0.03|||H|10|GGH10
2009-12-18 14:00|123.42||||122|||0.03|||H|10|GGH10
2009-12-18 14:30|123.44||||403|||0.05|||H|10|GGH10
2009-12-21 01:00|123.43||||5628|||0.13|||H|10|GGH10
2009-12-21 01:30|123.46||||3513|||0.08|||H|10|GGH10
2009-12-21 02:00|123.37|122.01||0.011147|14448|2||0.13|0||H|10|GGH10
2009-12-21 02:30|123.25||||19310|||0.18|||H|10|GGH10
2009-12-21 03:00|123.34|121.95||0.011398|11812|1||0.12|0||H|10|GGH10
2009-12-21 03:30|123.38||||16559|||0.12|||H|10|GGH10
2009-12-21 04:00|123.35|121.98||0.011231|11391|1||0.08|0||H|10|GGH10
2009-12-21 04:30|123.25||||14696|||0.14|||H|10|GGH10
2009-12-21 05:00|123.29|121.88||0.011569|11006|1||0.08|0||H|10|GGH10
2009-12-21 05:30|123.27||||9591|||0.06|||H|10|GGH10
2009-12-21 06:00|123.27||||6780|||0.04|||H|10|GGH10
2009-12-21 06:30|123.21|121.82||0.01141|11953|1||0.14|0||H|10|GGH10
2009-12-21 07:00|123.24|121.12||0.017503|9701|2||0.08|1.68||H|10|GGH10
2009-12-21 07:30|123.26||||11192|||0.05|||H|10|GGH10
2009-12-21 08:00|123.2||||15234|||0.09|||H|10|GGH10
2009-12-21 08:30|123.19|121.78||0.011578|12861|1||0.07|0||H|10|GGH10
2009-12-21 09:00|123.02|121.67||0.011096|58319|1||0.26|0||H|10|GGH10
2009-12-21 09:30|123.03||||23601|||0.12|||H|10|GGH10
2009-12-21 10:00|122.96||||21730|||0.13|||H|10|GGH10
2009-12-21 10:30|122.99||||11526|||0.12|||H|10|GGH10
2009-12-21 11:00|122.95||||4335|||0.07|||H|10|GGH10
2009-12-21 11:30|122.97||||3251|||0.04|||H|10|GGH10
2009-12-21 12:00|122.94|121.52||0.011685|887|1||0.05|0||H|10|GGH10
2009-12-21 12:30|122.93||||225|||0.03|||H|10|GGH10
2009-12-21 13:00|122.96|121.57||0.011434|305|4||0.03|0.00999999999999||H|10|GGH10
2009-12-21 13:30|122.88||||1635|||0.1|||H|10|GGH10
2009-12-21 14:00|122.87||||595|||0.05|||H|10|GGH10
2009-12-21 14:30|122.89||||586|||0.05|||H|10|GGH10
2009-12-22 01:00|122.52|120.98||0.012729|37833|4||0.38|0.21||H|10|GGH10
2009-12-22 01:30|122.6|121.11||0.012303|16618|2||0.16|0.03||H|10|GGH10
2009-12-22 02:00|122.48||||29308|||0.2|||H|10|GGH10
2009-12-22 02:30|122.58||||24564|||0.13|||H|10|GGH10
2009-12-22 03:00|122.59|121.14||0.01197|15932|2||0.12|0.05||H|10|GGH10
2009-12-22 03:30|122.65|121.31||0.011046|24875|1||0.14|0||H|10|GGH10
2009-12-22 04:00|122.62||||21385|||0.12|||H|10|GGH10
2009-12-22 04:30|122.59||||11434|||0.05|||H|10|GGH10
2009-12-22 05:00|122.61||||9393|||0.06|||H|10|GGH10
2009-12-22 05:30|122.61|121.22||0.011467|9050|1||0.03|0||H|10|GGH10
2009-12-22 06:00|122.54||||10193|||0.11|||H|10|GGH10
2009-12-22 06:30|122.62||||13506|||0.15|||H|10|GGH10
2009-12-22 07:00|122.55||||13680|||0.11|||H|10|GGH10
2009-12-22 07:30|122.57||||24425|||0.12|||H|10|GGH10
2009-12-22 08:00|122.54||||14329|||0.09|||H|10|GGH10
2009-12-22 08:30|122.47||||18969|||0.1|||H|10|GGH10
2009-12-22 09:00|122.39|121.05||0.01107|28080|4||0.12|0.1||H|10|GGH10
2009-12-22 09:30|122.27|121.03||0.010245|26576|2||0.18|0.03||H|10|GGH10
2009-12-22 10:00|122.33||||33197|||0.16|||H|10|GGH10
2009-12-22 10:30|122.34||||10107|||0.07|||H|10|GGH10
2009-12-22 11:00|122.36|120.94||0.011741|6681|1||0.07|0||H|10|GGH10
2009-12-22 11:30|122.35|120.96||0.011491|3392|1||0.05|0||H|10|GGH10
2009-12-22 12:00|122.35||||422|||0.03|||H|10|GGH10
2009-12-22 12:30|122.35||||248|||0.02|||H|10|GGH10
2009-12-22 13:00|122.31||||1130|||0.08|||H|10|GGH10
2009-12-22 13:30|122.34||||1262|||0.04|||H|10|GGH10
2009-12-22 14:00|122.33||||402|||0.03|||H|10|GGH10
2009-12-22 14:30|122.33||||728|||0.03|||H|10|GGH10
2009-12-23 01:00|122.18|120.84||0.011089|11544|4||0.16|0||H|10|GGH10
2009-12-23 01:30|122.18||||7699|||0.07|||H|10|GGH10
2009-12-23 02:00|122.16||||18838|||0.22|||H|10|GGH10
2009-12-23 02:30|122.24||||14504|||0.13|||H|10|GGH10
2009-12-23 03:00|122.28||||11624|||0.11|||H|10|GGH10
2009-12-23 03:30|122.24||||9730|||0.1|||H|10|GGH10
2009-12-23 04:00|122.2||||6138|||0.07|||H|10|GGH10
2009-12-23 04:30|122.22||||8878|||0.06|||H|10|GGH10
2009-12-23 05:00|122.23|120.86||0.011335|4900|1||0.07|0||H|10|GGH10
2009-12-23 05:30|122.03|120.8||0.010182|17573|1||0.22|0||H|10|GGH10
2009-12-23 06:00|122.08|120.7||0.011433|11911|1||0.08|0||H|10|GGH10
2009-12-23 06:30|122.14|120.75||0.011511|7766|1||0.09|0||H|10|GGH10
2009-12-23 07:00|122.12||||8876|||0.11|||H|10|GGH10
2009-12-23 07:30|122.11|120.74||0.011347|9219|1||0.08|0||H|10|GGH10
2009-12-23 08:00|122.1||||11038|||0.09|||H|10|GGH10
2009-12-23 08:30|121.92|120.56||0.011281|36773|2||0.23|0.12||H|10|GGH10
2009-12-23 09:00|122.06|120.75||0.010849|25912|2||0.19|0.01||H|10|GGH10
2009-12-23 09:30|122.07||||12331|||0.1|||H|10|GGH10
2009-12-23 10:00|121.79||||28996|||0.34|||H|10|GGH10
2009-12-23 10:30|121.76|120.39||0.01138|18777|1||0.12|0||H|10|GGH10
2009-12-23 11:00|121.74||||4324|||0.07|||H|10|GGH10
2009-12-23 11:30|121.71||||4796|||0.1|||H|10|GGH10
2009-12-23 12:00|121.75||||1368|||0.05|||H|10|GGH10
2009-12-23 12:30|121.74||||289|||0.03|||H|10|GGH10
2009-12-23 13:00|121.72||||255|||0.04|||H|10|GGH10
2009-12-23 13:30|121.73||||907|||0.07|||H|10|GGH10
2009-12-23 14:00|121.76||||530|||0.06|||H|10|GGH10
2009-12-23 14:30|121.79||||761|||0.07|||H|10|GGH10
2009-12-28 01:00|121.43||||13055|||0.19|||H|10|GGH10
2009-12-28 01:30|121.46|120.12||0.011156|5324|1||0.1|0||H|10|GGH10
2009-12-28 02:00|121.51||||7466|||0.09|||H|10|GGH10
2009-12-28 02:30|121.48||||6519|||0.09|||H|10|GGH10
2009-12-28 03:00|121.55||||4746|||0.09|||H|10|GGH10
2009-12-28 03:30|121.58|120.18||0.011649|3698|5||0.06|0.05||H|10|GGH10
2009-12-28 04:00|121.59||||3413|||0.05|||H|10|GGH10
2009-12-28 04:30|121.58||||3104|||0.03|||H|10|GGH10
2009-12-28 05:00|121.59||||3228|||0.03|||H|10|GGH10
2009-12-28 05:30|121.58||||1726|||0.04|||H|10|GGH10
2009-12-28 06:00|121.55||||2421|||0.04|||H|10|GGH10
2009-12-28 06:30|121.51|120.19||0.010983|5072|1||0.1|0||H|10|GGH10
2009-12-28 07:00|121.57||||3812|||0.09|||H|10|GGH10
2009-12-28 07:30|121.64||||6979|||0.08|||H|10|GGH10
2009-12-28 08:00|121.66|120.3||0.011305|6954|1||0.09|0||H|10|GGH10
2009-12-28 08:30|121.61|120.25||0.01131|4879|1||0.08|0||H|10|GGH10
2009-12-28 09:00|121.63||||3888|||0.06|||H|10|GGH10
2009-12-28 09:30|121.54||||5450|||0.12|||H|10|GGH10
2009-12-28 10:00|121.42||||9330|||0.16|||H|10|GGH10
2009-12-28 10:30|121.45||||2277|||0.06|||H|10|GGH10
2009-12-28 11:00|121.44||||680|||0.03|||H|10|GGH10
2009-12-28 11:30|121.49|120.1||0.011574|1102|1||0.06|0||H|10|GGH10
2009-12-28 12:00|121.5||||1833|||0.07|||H|10|GGH10
2009-12-28 12:30|121.5||||72|||0.04|||H|10|GGH10
2009-12-28 13:00|121.49||||123|||0.02|||H|10|GGH10
2009-12-28 13:30|121.46||||699|||0.1|||H|10|GGH10
2009-12-28 14:00|121.49||||197|||0.03|||H|10|GGH10
2009-12-28 14:30|121.5||||357|||0.05|||H|10|GGH10
2009-12-29 01:00|121.3|119.95||0.011255|10542|1||0.09|0||H|10|GGH10
2009-12-29 01:30|121.38|119.92||0.012175|7858|1||0.09|0||H|10|GGH10
2009-12-29 02:00|121.41|120||0.01175|15284|1||0.09|0||H|10|GGH10
2009-12-29 02:30|121.51|120.07||0.011993|10983|1||0.13|0||H|10|GGH10
2009-12-29 03:00|121.56||||13706|||0.15|||H|10|GGH10
2009-12-29 03:30|121.51||||10193|||0.1|||H|10|GGH10
2009-12-29 04:00|121.52|120.13||0.011571|7160|1||0.06|0||H|10|GGH10
2009-12-29 04:30|121.47||||9315|||0.1|||H|10|GGH10
2009-12-29 05:00|121.48||||5212|||0.04|||H|10|GGH10
2009-12-29 05:30|121.43||||8477|||0.08|||H|10|GGH10
2009-12-29 06:00|121.45||||5875|||0.04|||H|10|GGH10
2009-12-29 06:30|121.56||||12053|||0.13|||H|10|GGH10
2009-12-29 07:00|121.44||||8026|||0.13|||H|10|GGH10
2009-12-29 07:30|121.47|120.1||0.011407|6233|10||0.08|0||H|10|GGH10
2009-12-29 08:00|121.45||||7924|||0.05|||H|10|GGH10
2009-12-29 08:30|121.46|120.08||0.011492|12497|1||0.12|0||H|10|GGH10
2009-12-29 09:00|121.44||||9660|||0.07|||H|10|GGH10
2009-12-29 09:30|121.42||||12202|||0.07|||H|10|GGH10
2009-12-29 10:00|121.43||||15906|||0.12|||H|10|GGH10
2009-12-29 10:30|121.4||||4652|||0.07|||H|10|GGH10
2009-12-29 11:00|121.37||||5446|||0.07|||H|10|GGH10
2009-12-29 11:30|121.4||||2636|||0.05|||H|10|GGH10
2009-12-29 12:00|121.45||||1280|||0.09|||H|10|GGH10
2009-12-29 12:30|121.52||||1183|||0.09|||H|10|GGH10
2009-12-29 13:00|121.48||||805|||0.06|||H|10|GGH10
2009-12-29 13:30|121.48||||427|||0.04|||H|10|GGH10
2009-12-29 14:00|121.49||||217|||0.05|||H|10|GGH10
2009-12-29 14:30|121.51||||585|||0.04|||H|10|GGH10
2009-12-30 01:00|121.54||||9476|||0.06|||H|10|GGH10
2009-12-30 01:30|121.45||||10000|||0.17|||H|10|GGH10
2009-12-30 02:00|121.33|119.93||0.011673|13346|1||0.15|0||H|10|GGH10
2009-12-30 02:30|121.38||||12858|||0.11|||H|10|GGH10
2009-12-30 03:00|121.43||||9992|||0.09|||H|10|GGH10
2009-12-30 03:30|121.38||||18827|||0.08|||H|10|GGH10
2009-12-30 04:00|121.42||||18781|||0.08|||H|10|GGH10
2009-12-30 04:30|121.38||||8426|||0.08|||H|10|GGH10
2009-12-30 05:00|121.4||||7549|||0.08|||H|10|GGH10
2009-12-30 05:30|121.39||||9143|||0.07|||H|10|GGH10
2009-12-30 06:00|121.39||||4057|||0.04|||H|10|GGH10
2009-12-30 06:30|121.46||||7358|||0.07|||H|10|GGH10
2009-12-30 07:00|121.39||||10643|||0.09|||H|10|GGH10
2009-12-30 07:30|121.4||||7320|||0.04|||H|10|GGH10
2009-12-30 08:00|121.39||||4365|||0.03|||H|10|GGH10
2009-12-30 08:30|121.32||||15571|||0.09|||H|10|GGH10
2009-12-30 09:00|121.15|119.8||0.011269|31259|2||0.28|0.12||H|10|GGH10
2009-12-30 09:30|121.19||||17561|||0.11|||H|10|GGH10
2009-12-30 10:00|121.21||||15825|||0.08|||H|10|GGH10
2009-12-30 10:30|121.2||||3332|||0.06|||H|10|GGH10
2009-12-30 11:00|121.25||||4882|||0.09|||H|10|GGH10
2009-12-30 11:30|121.22||||20|||0|||H|10|GGH10
2010-01-04 01:00|120.88|119.52||0.011379|28114|1||0.15|0||H|10|GGH10
2010-01-04 01:30|120.98|119.58||0.011708|14164|11||0.15|0.06||H|10|GGH10
2010-01-04 02:00|120.97|119.62||0.011286|21252|1||0.1|0||H|10|GGH10
2010-01-04 02:30|120.97|119.58||0.011624|17610|1||0.05|0||H|10|GGH10
2010-01-04 03:00|121.13||||24464|||0.18|||H|10|GGH10
2010-01-04 03:30|121.2||||19976|||0.11|||H|10|GGH10
2010-01-04 04:00|121.22|119.81||0.011769|28960|1||0.08|0||H|10|GGH10
2010-01-04 04:30|121.18||||15468|||0.08|||H|10|GGH10
2010-01-04 05:00|121.19||||11095|||0.03|||H|10|GGH10
2010-01-04 05:30|121.21||||17805|||0.09|||H|10|GGH10
2010-01-04 06:00|121.21||||11214|||0.08|||H|10|GGH10
2010-01-04 06:30|121.23||||11598|||0.07|||H|10|GGH10
2010-01-04 07:00|121.27||||17905|||0.09|||H|10|GGH10
2010-01-04 07:30|121.3||||19966|||0.06|||H|10|GGH10
2010-01-04 08:00|121.27||||16531|||0.07|||H|10|GGH10
2010-01-04 08:30|121.25||||34683|||0.1|||H|10|GGH10
2010-01-04 09:00|121.39||||49301|||0.24|||H|10|GGH10
2010-01-04 09:30|121.41||||21289|||0.07|||H|10|GGH10
2010-01-04 10:00|121.32||||22612|||0.11|||H|10|GGH10
2010-01-04 10:30|121.3||||10798|||0.05|||H|10|GGH10
2010-01-04 11:00|121.27||||4648|||0.07|||H|10|GGH10
2010-01-04 11:30|121.24||||3511|||0.06|||H|10|GGH10
2010-01-04 12:00|121.22||||925|||0.05|||H|10|GGH10
2010-01-04 12:30|121.21||||1080|||0.03|||H|10|GGH10
2010-01-04 13:00|121.23||||468|||0.03|||H|10|GGH10
2010-01-04 13:30|121.24||||737|||0.04|||H|10|GGH10
2010-01-04 14:00|121.26||||413|||0.02|||H|10|GGH10
2010-01-04 14:30|121.26||||834|||0.02|||H|10|GGH10
2010-01-05 01:00|121.23||||21089|||0.13|||H|10|GGH10
2010-01-05 01:30|121.2||||22438|||0.15|||H|10|GGH10
2010-01-05 02:00|121.15|119.81||0.011184|21814|1||0.13|0||H|10|GGH10
2010-01-05 02:30|121.18||||21986|||0.14|||H|10|GGH10
2010-01-05 03:00|121.13||||20182|||0.09|||H|10|GGH10
2010-01-05 03:30|121.16||||12986|||0.05|||H|10|GGH10
2010-01-05 04:00|121.18||||18537|||0.07|||H|10|GGH10
2010-01-05 04:30|121.19||||26477|||0.07|||H|10|GGH10
2010-01-05 05:00|121.16||||20624|||0.1|||H|10|GGH10
2010-01-05 05:30|121.19||||12816|||0.07|||H|10|GGH10
2010-01-05 06:00|121.23||||11602|||0.05|||H|10|GGH10
2010-01-05 06:30|121.21||||14120|||0.09|||H|10|GGH10
2010-01-05 07:00|121.28||||18985|||0.12|||H|10|GGH10
2010-01-05 07:30|121.37||||37538|||0.13|||H|10|GGH10
2010-01-05 08:00|121.4||||43894|||0.12|||H|10|GGH10
2010-01-05 08:30|121.57||||54416|||0.18|||H|10|GGH10
2010-01-05 09:00|121.42||||57481|||0.19|||H|10|GGH10
2010-01-05 09:30|121.47||||30720|||0.12|||H|10|GGH10
2010-01-05 10:00|121.44||||22086|||0.07|||H|10|GGH10
2010-01-05 10:30|121.56||||14409|||0.13|||H|10|GGH10
2010-01-05 11:00|121.51||||14698|||0.11|||H|10|GGH10
2010-01-05 11:30|121.48||||7040|||0.06|||H|10|GGH10
2010-01-05 12:00|121.46||||2872|||0.04|||H|10|GGH10
2010-01-05 12:30|121.47||||3115|||0.07|||H|10|GGH10
2010-01-05 13:00|121.49||||1471|||0.05|||H|10|GGH10
2010-01-05 13:30|121.47||||576|||0.04|||H|10|GGH10
2010-01-05 14:00|121.5||||357|||0.06|||H|10|GGH10
2010-01-05 14:30|121.43|120.03||0.011664|831|1||0.08|0||H|10|GGH10
2010-01-06 01:00|121.31||||22307|||0.11|||H|10|GGH10
2010-01-06 01:30|121.34||||9444|||0.09|||H|10|GGH10
2010-01-06 02:00|121.32||||24318|||0.1|||H|10|GGH10
2010-01-06 02:30|121.34||||16780|||0.09|||H|10|GGH10
2010-01-06 03:00|121.31|119.93||0.011507|14671|1||0.08|0||H|10|GGH10
2010-01-06 03:30|121.32|119.92||0.011674|31153|1||0.11|0||H|10|GGH10
2010-01-06 04:00|121.38||||32142|||0.08|||H|10|GGH10
2010-01-06 04:30|121.41||||29297|||0.11|||H|10|GGH10
2010-01-06 05:00|121.38|119.99||0.011584|14018|1||0.07|0||H|10|GGH10
2010-01-06 05:30|121.36||||13823|||0.06|||H|10|GGH10
2010-01-06 06:00|121.4|119.97||0.01192|10275|1||0.08|0||H|10|GGH10
2010-01-06 06:30|121.41||||6943|||0.07|||H|10|GGH10
2010-01-06 07:00|121.42||||25377|||0.11|||H|10|GGH10
2010-01-06 07:30|121.41||||25050|||0.08|||H|10|GGH10
2010-01-06 08:00|121.37||||21418|||0.07|||H|10|GGH10
2010-01-06 08:30|121.28||||39516|||0.13|||H|10|GGH10
2010-01-06 09:00|121.24||||50181|||0.12|||H|10|GGH10
2010-01-06 09:30|121.28||||28706|||0.08|||H|10|GGH10
2010-01-06 10:00|121.2||||33945|||0.15|||H|10|GGH10
2010-01-06 10:30|121.25||||16433|||0.07|||H|10|GGH10
2010-01-06 11:00|121.27||||23441|||0.06|||H|10|GGH10
2010-01-06 11:30|121.26||||4685|||0.06|||H|10|GGH10
2010-01-06 12:00|121.27||||2426|||0.05|||H|10|GGH10
2010-01-06 12:30|121.25||||733|||0.02|||H|10|GGH10
2010-01-06 13:00|121.29||||3724|||0.06|||H|10|GGH10
2010-01-06 13:30|121.29||||1440|||0.05|||H|10|GGH10
2010-01-06 14:00|121.22||||696|||0.07|||H|10|GGH10
2010-01-06 14:30|121.25||||904|||0.05|||H|10|GGH10
2010-01-07 01:00|121.2||||16986|||0.11|||H|10|GGH10
2010-01-07 01:30|121.22||||11716|||0.07|||H|10|GGH10
2010-01-07 02:00|121.13||||25768|||0.11|||H|10|GGH10
2010-01-07 02:30|121.26||||31330|||0.15|||H|10|GGH10
2010-01-07 03:00|121.21||||22092|||0.11|||H|10|GGH10
2010-01-07 03:30|121.28||||69606|||0.18|||H|10|GGH10
2010-01-07 04:00|121.29||||62596|||0.17|||H|10|GGH10
2010-01-07 04:30|121.27||||19005|||0.05|||H|10|GGH10
2010-01-07 05:00|121.29||||21635|||0.06|||H|10|GGH10
2010-01-07 05:30|121.27||||36433|||0.13|||H|10|GGH10
2010-01-07 06:00|121.32||||11238|||0.08|||H|10|GGH10
2010-01-07 06:30|121.33||||15598|||0.06|||H|10|GGH10
2010-01-07 07:00|121.24||||37087|||0.15|||H|10|GGH10
2010-01-07 07:30|121.27||||44480|||0.1|||H|10|GGH10
2010-01-07 08:00|121.33||||29916|||0.12|||H|10|GGH10
2010-01-07 08:30|121.38||||35422|||0.1|||H|10|GGH10
2010-01-07 09:00|121.43||||60249|||0.13|||H|10|GGH10
2010-01-07 09:30|121.44||||43995|||0.09|||H|10|GGH10
2010-01-07 10:00|121.45||||24251|||0.08|||H|10|GGH10
2010-01-07 10:30|121.45||||14135|||0.05|||H|10|GGH10
2010-01-07 11:00|121.44||||6476|||0.06|||H|10|GGH10
2010-01-07 11:30|121.42||||4990|||0.05|||H|10|GGH10
2010-01-07 12:00|121.39||||2653|||0.05|||H|10|GGH10
2010-01-07 12:30|121.42||||1213|||0.04|||H|10|GGH10
2010-01-07 13:00|121.41|120||0.01175|410|1||0.03|0||H|10|GGH10
2010-01-07 13:30|121.42||||985|||0.04|||H|10|GGH10
2010-01-07 14:00|121.41||||827|||0.04|||H|10|GGH10
2010-01-07 14:30|121.4||||971|||0.04|||H|10|GGH10
2010-01-08 01:00|121.3||||15936|||0.07|||H|10|GGH10
2010-01-08 01:30|121.33||||6927|||0.05|||H|10|GGH10
2010-01-08 02:00|121.33||||18991|||0.06|||H|10|GGH10
2010-01-08 02:30|121.35||||24160|||0.11|||H|10|GGH10
2010-01-08 03:00|121.3||||25144|||0.09|||H|10|GGH10
2010-01-08 03:30|121.31||||17295|||0.07|||H|10|GGH10
2010-01-08 04:00|121.31||||13752|||0.04|||H|10|GGH10
2010-01-08 04:30|121.3||||17058|||0.04|||H|10|GGH10
2010-01-08 05:00|121.29||||19974|||0.06|||H|10|GGH10
2010-01-08 05:30|121.27||||19315|||0.04|||H|10|GGH10
2010-01-08 06:00|121.29||||14004|||0.04|||H|10|GGH10
2010-01-08 06:30|121.27||||16512|||0.04|||H|10|GGH10
2010-01-08 07:00|121.23||||29738|||0.09|||H|10|GGH10
2010-01-08 07:30|121.76|120.38||0.011464|177914|6||0.52|0.28||H|10|GGH10
2010-01-08 08:00|121.73|120.35||0.011467|62058|4||0.12|0.09||H|10|GGH10
2010-01-08 08:30|121.54|120.12||0.011822|83913|3||0.25|0.13||H|10|GGH10
2010-01-08 09:00|121.33|119.89||0.012011|136380|14||0.36|0.28||H|10|GGH10
2010-01-08 09:30|121.33||||40918|||0.12|||H|10|GGH10
2010-01-08 10:00|121.39||||21256|||0.08|||H|10|GGH10
2010-01-08 10:30|121.38||||12066|||0.08|||H|10|GGH10
2010-01-08 11:00|121.38||||5007|||0.04|||H|10|GGH10
2010-01-08 11:30|121.41||||5097|||0.07|||H|10|GGH10
2010-01-08 12:00|121.42||||977|||0.04|||H|10|GGH10
2010-01-08 12:30|121.44||||1152|||0.05|||H|10|GGH10
2010-01-08 13:00|121.43||||159|||0.00999999999999|||H|10|GGH10
2010-01-08 13:30|121.42||||333|||0.03|||H|10|GGH10
2010-01-08 14:00|121.41||||113|||0.03|||H|10|GGH10
2010-01-08 14:30|121.43||||1044|||0.02|||H|10|GGH10
2010-01-11 01:00|121.35||||10140|||0.09|||H|10|GGH10
2010-01-11 01:30|121.26||||8608|||0.1|||H|10|GGH10
2010-01-11 02:00|121.22||||21798|||0.08|||H|10|GGH10
2010-01-11 02:30|121.25|119.81||0.012019|25336|2||0.09|0.01||H|10|GGH10
2010-01-11 03:00|121.31||||19461|||0.08|||H|10|GGH10
2010-01-11 03:30|121.41|119.91||0.012509|43457|1||0.13|0||H|10|GGH10
2010-01-11 04:00|121.4||||20139|||0.05|||H|10|GGH10
2010-01-11 04:30|121.44||||16555|||0.08|||H|10|GGH10
2010-01-11 05:00|121.42||||15173|||0.05|||H|10|GGH10
2010-01-11 05:30|121.44||||15999|||0.06|||H|10|GGH10
2010-01-11 06:00|121.44||||7781|||0.03|||H|10|GGH10
2010-01-11 06:30|121.52|120.07||0.012076|31525|2||0.13|0.01||H|10|GGH10
2010-01-11 07:00|121.54||||29091|||0.08|||H|10|GGH10
2010-01-11 07:30|121.59||||34804|||0.13|||H|10|GGH10
2010-01-11 08:00|121.63||||37895|||0.06|||H|10|GGH10
2010-01-11 08:30|121.78|120.3||0.012303|68060|3||0.17|0||H|10|GGH10
2010-01-11 09:00|121.73||||41414|||0.07|||H|10|GGH10
2010-01-11 09:30|121.72|120.26||0.01214|32241|1||0.07|0||H|10|GGH10
2010-01-11 10:00|121.71|120.27||0.011973|25127|2||0.06|0.00999999999999||H|10|GGH10
2010-01-11 10:30|121.7||||15175|||0.04|||H|10|GGH10
2010-01-11 11:00|121.76|120.3||0.012136|11973|1||0.08|0||H|10|GGH10
2010-01-11 11:30|121.7||||6630|||0.07|||H|10|GGH10
2010-01-11 12:00|121.72||||2930|||0.05|||H|10|GGH10
2010-01-11 12:30|121.75||||1781|||0.06|||H|10|GGH10
2010-01-11 13:00|121.73||||421|||0.02|||H|10|GGH10
2010-01-11 13:30|121.72||||708|||0.03|||H|10|GGH10
2010-01-11 14:00|121.69||||512|||0.05|||H|10|GGH10
2010-01-11 14:30|121.69||||700|||0.02|||H|10|GGH10
2010-01-12 01:00|121.75||||17138|||0.09|||H|10|GGH10
2010-01-12 01:30|121.9|120.41||0.012374|36227|1||0.23|0||H|10|GGH10
2010-01-12 02:00|121.83||||34453|||0.13|||H|10|GGH10
2010-01-12 02:30|121.97||||44045|||0.19|||H|10|GGH10
2010-01-12 03:00|122.06|120.6||0.012106|66144|3||0.14|0.1||H|10|GGH10
2010-01-12 03:30|122.02||||38818|||0.1|||H|10|GGH10
2010-01-12 04:00|122.12||||40124|||0.16|||H|10|GGH10
2010-01-12 04:30|122.17||||69893|||0.15|||H|10|GGH10
2010-01-12 05:00|122.19||||36027|||0.08|||H|10|GGH10
2010-01-12 05:30|122.06||||74537|||0.17|||H|10|GGH10
2010-01-12 06:00|122.07||||37407|||0.07|||H|10|GGH10
2010-01-12 06:30|122.12|120.63||0.012352|16190|1||0.08|0||H|10|GGH10
2010-01-12 07:00|122.15||||28804|||0.11|||H|10|GGH10
2010-01-12 07:30|122.13|120.67||0.012099|26741|2||0.06|0.05||H|10|GGH10
2010-01-12 08:00|122.16||||44386|||0.11|||H|10|GGH10
2010-01-12 08:30|122.12|120.65||0.012184|49206|2||0.14|0.03||H|10|GGH10
2010-01-12 09:00|122.11|120.66||0.012017|31009|3||0.1|0.05||H|10|GGH10
2010-01-12 09:30|122.14||||24584|||0.09|||H|10|GGH10
2010-01-12 10:00|122.1|120.64||0.012102|24535|1||0.07|0||H|10|GGH10
2010-01-12 10:30|122.03|120.57||0.012109|25104|1||0.1|0||H|10|GGH10
2010-01-12 11:00|122.08||||7573|||0.07|||H|10|GGH10
2010-01-12 11:30|122.13||||9188|||0.06|||H|10|GGH10
2010-01-12 12:00|122.06||||7806|||0.07|||H|10|GGH10
2010-01-12 12:30|122.08|120.63||0.01202|1057|1||0.04|0||H|10|GGH10
2010-01-12 13:00|122.07||||317|||0.03|||H|10|GGH10
2010-01-12 13:30|122.07||||961|||0.03|||H|10|GGH10
2010-01-12 14:00|122.06||||279|||0.02|||H|10|GGH10
2010-01-12 14:30|122.1||||1011|||0.05|||H|10|GGH10
2010-01-13 01:00|121.94||||21667|||0.09|||H|10|GGH10
2010-01-13 01:30|121.93|120.48||0.012035|15543|1||0.08|0||H|10|GGH10
2010-01-13 02:00|121.95||||35320|||0.13|||H|10|GGH10
2010-01-13 02:30|121.88||||28121|||0.08|||H|10|GGH10
2010-01-13 03:00|121.9|120.42||0.01229|32621|2||0.06|0||H|10|GGH10
2010-01-13 03:30|121.9||||36032|||0.06|||H|10|GGH10
2010-01-13 04:00|121.95||||50299|||0.1|||H|10|GGH10
2010-01-13 04:30|122.02||||53293|||0.13|||H|10|GGH10
2010-01-13 05:00|122|120.57||0.01186|25865|12||0.07|0.03||H|10|GGH10
2010-01-13 05:30|121.99||||18662|||0.1|||H|10|GGH10
2010-01-13 06:00|121.98||||16945|||0.08|||H|10|GGH10
2010-01-13 06:30|121.87|120.53||0.011118|43432|7||0.12|0.01||H|10|GGH10
2010-01-13 07:00|121.94|120.45||0.01237|38601|41||0.1|0.00999999999999||H|10|GGH10
2010-01-13 07:30|122|120.54||0.012112|28037|4||0.08|0||H|10|GGH10
2010-01-13 08:00|122|120.56||0.011944|28198|7||0.1|0||H|10|GGH10
2010-01-13 08:30|122.09||||45416|||0.15|||H|10|GGH10
2010-01-13 09:00|122.18|120.76||0.011759|71090|2||0.16|0.02||H|10|GGH10
2010-01-13 09:30|122.25|120.8||0.012003|40390|2||0.11|0||H|10|GGH10
2010-01-13 10:00|122.15||||47239|||0.13|||H|10|GGH10
2010-01-13 10:30|122.16||||16434|||0.05|||H|10|GGH10
2010-01-13 11:00|122.17||||10084|||0.05|||H|10|GGH10
2010-01-13 11:30|122.12||||6955|||0.06|||H|10|GGH10
2010-01-13 12:00|122.03||||10323|||0.12|||H|10|GGH10
2010-01-13 12:30|122.05||||2099|||0.04|||H|10|GGH10
2010-01-13 13:00|122|120.6||0.011609|1841|1||0.07|0||H|10|GGH10
2010-01-13 13:30|122||||711|||0.02|||H|10|GGH10
2010-01-13 14:00|121.97||||586|||0.06|||H|10|GGH10
2010-01-13 14:30|121.97|120.53||0.011947|1644|1||0.05|0||H|10|GGH10
2010-01-14 01:00|121.95||||12174|||0.05|||H|10|GGH10
2010-01-14 01:30|121.93||||18647|||0.08|||H|10|GGH10
2010-01-14 02:00|121.94||||23546|||0.08|||H|10|GGH10
2010-01-14 02:30|122.06||||31910|||0.14|||H|10|GGH10
2010-01-14 03:00|121.95||||33438|||0.14|||H|10|GGH10
2010-01-14 03:30|122.02||||15175|||0.1|||H|10|GGH10
2010-01-14 04:00|122.05||||48813|||0.12|||H|10|GGH10
2010-01-14 04:30|121.99||||30659|||0.08|||H|10|GGH10
2010-01-14 05:00|122||||41326|||0.07|||H|10|GGH10
2010-01-14 05:30|121.98||||30282|||0.09|||H|10|GGH10
2010-01-14 06:00|121.97||||24582|||0.09|||H|10|GGH10
2010-01-14 06:30|121.95||||22655|||0.09|||H|10|GGH10
2010-01-14 07:00|122.01|120.56||0.012027|21922|1||0.08|0||H|10|GGH10
2010-01-14 07:30|122.3|120.86||0.011915|119364|5||0.4|0.16||H|10|GGH10
2010-01-14 08:00|122.17|120.8||0.011341|64847|2||0.18|0.00999999999999||H|10|GGH10
2010-01-14 08:30|122.18|120.68||0.01243|41512|3||0.14|0.05||H|10|GGH10
2010-01-14 09:00|122.17||||30282|||0.1|||H|10|GGH10
2010-01-14 09:30|122.32||||44066|||0.17|||H|10|GGH10
2010-01-14 10:00|122.26|120.83||0.011835|37074|3||0.14|0||H|10|GGH10
2010-01-14 10:30|122.21||||9816|||0.06|||H|10|GGH10
2010-01-14 11:00|122.25||||9453|||0.06|||H|10|GGH10
2010-01-14 11:30|122.21||||6843|||0.06|||H|10|GGH10
2010-01-14 12:00|122.33|120.91||0.011744|13704|6||0.17|0.05||H|10|GGH10
2010-01-14 12:30|122.29||||1671|||0.09|||H|10|GGH10
2010-01-14 13:00|122.29||||244|||0.01|||H|10|GGH10
2010-01-14 13:30|122.26||||621|||0.05|||H|10|GGH10
2010-01-14 14:00|122.24||||409|||0.06|||H|10|GGH10
2010-01-14 14:30|122.25|120.85||0.011585|585|1||0.05|0||H|10|GGH10
2010-01-15 01:00|122.34||||21959|||0.09|||H|10|GGH10
2010-01-15 01:30|122.34||||10017|||0.07|||H|10|GGH10
2010-01-15 02:00|122.45|121.04||0.011649|31876|3||0.15|0.05||H|10|GGH10
2010-01-15 02:30|122.43||||41915|||0.13|||H|10|GGH10
2010-01-15 03:00|122.45||||18745|||0.06|||H|10|GGH10
2010-01-15 03:30|122.47|121.03||0.011898|18439|1||0.04|0||H|10|GGH10
2010-01-15 04:00|122.3|121.03||0.010493|50679|1||0.21|0||H|10|GGH10
2010-01-15 04:30|122.31|120.87||0.011914|34418|1||0.11|0||H|10|GGH10
2010-01-15 05:00|122.32||||21020|||0.1|||H|10|GGH10
2010-01-15 05:30|122.28||||24912|||0.07|||H|10|GGH10
2010-01-15 06:00|122.37||||31305|||0.12|||H|10|GGH10
2010-01-15 06:30|122.35||||14966|||0.06|||H|10|GGH10
2010-01-15 07:00|122.38||||21595|||0.07|||H|10|GGH10
2010-01-15 07:30|122.44|120.99||0.011984|56005|1||0.18|0||H|10|GGH10
2010-01-15 08:00|122.44||||40106|||0.13|||H|10|GGH10
2010-01-15 08:30|122.52|121.05||0.012144|54193|3||0.16|0||H|10|GGH10
2010-01-15 09:00|122.49|121.1||0.011478|50355|94||0.12|0.04||H|10|GGH10
2010-01-15 09:30|122.55|121.04||0.012475|26508|1||0.1|0||H|10|GGH10
2010-01-15 10:00|122.52||||38896|||0.12|||H|10|GGH10
2010-01-15 10:30|122.59||||15715|||0.09|||H|10|GGH10
2010-01-15 11:00|122.64|121.2||0.011881|16297|1||0.08|0||H|10|GGH10
2010-01-15 11:30|122.63||||6920|||0.04|||H|10|GGH10
2010-01-15 12:00|122.64|121.2||0.011881|1872|4||0.04|0||H|10|GGH10
2010-01-15 12:30|122.62||||592|||0.05|||H|10|GGH10
2010-01-15 13:00|122.63||||321|||0.02|||H|10|GGH10
2010-01-15 13:30|122.6||||788|||0.07|||H|10|GGH10
2010-01-15 14:00|122.59||||259|||0.03|||H|10|GGH10
2010-01-15 14:30|122.58||||409|||0.02|||H|10|GGH10
2010-01-18 01:00|122.61|121.18||0.011801|22559|1||0.18|0||H|10|GGH10
2010-01-18 01:30|122.59||||13511|||0.1|||H|10|GGH10
2010-01-18 02:00|122.6||||13803|||0.07|||H|10|GGH10
2010-01-18 02:30|122.67||||24354|||0.12|||H|10|GGH10
2010-01-18 03:00|122.63|121.25||0.011381|17513|3||0.09|0||H|10|GGH10
2010-01-18 03:30|122.63||||21910|||0.09|||H|10|GGH10
2010-01-18 04:00|122.66|121.25||0.011629|18080|1||0.08|0||H|10|GGH10
2010-01-18 04:30|122.71||||16731|||0.09|||H|10|GGH10
2010-01-18 05:00|122.72||||11857|||0.05|||H|10|GGH10
2010-01-18 05:30|122.7||||10031|||0.05|||H|10|GGH10
2010-01-18 06:00|122.7|121.24||0.012042|4958|1||0.04|0||H|10|GGH10
2010-01-18 06:30|122.69||||8205|||0.04|||H|10|GGH10
2010-01-18 07:00|122.66||||6102|||0.05|||H|10|GGH10
2010-01-18 07:30|122.66||||6224|||0.03|||H|10|GGH10
2010-01-18 08:00|122.75||||15417|||0.09|||H|10|GGH10
2010-01-18 08:30|122.74|121.32||0.011705|31028|1||0.07|0||H|10|GGH10
2010-01-18 09:00|122.76||||10381|||0.04|||H|10|GGH10
2010-01-18 09:30|122.7||||17046|||0.07|||H|10|GGH10
2010-01-18 10:00|122.73||||11539|||0.05|||H|10|GGH10
2010-01-18 10:30|122.71||||6729|||0.04|||H|10|GGH10
2010-01-18 11:00|122.72||||4131|||0.03|||H|10|GGH10
2010-01-18 11:30|122.72||||1148|||0.02|||H|10|GGH10
2010-01-18 12:00|122.72||||398|||0.02|||H|10|GGH10
2010-01-18 12:30|122.72||||109|||0.01|||H|10|GGH10
2010-01-18 13:00|122.73||||137|||0.02|||H|10|GGH10
2010-01-18 13:30|122.73||||17|||0|||H|10|GGH10
2010-01-18 14:00|122.72||||63|||0.01|||H|10|GGH10
2010-01-18 14:30|122.73||||430|||0.03|||H|10|GGH10
2010-01-19 01:00|122.78|121.3||0.012201|12647|3||0.1|0.00999999999999||H|10|GGH10
2010-01-19 01:30|122.74||||13339|||0.07|||H|10|GGH10
2010-01-19 02:00|122.81||||28062|||0.11|||H|10|GGH10
2010-01-19 02:30|122.81|121.3||0.012448|26227|4||0.08|0||H|10|GGH10
2010-01-19 03:00|122.84|121.34||0.012362|28968|1||0.06|0||H|10|GGH10
2010-01-19 03:30|122.55|121.11||0.01189|107230|2||0.31|0.01||H|10|GGH10
2010-01-19 04:00|122.39||||140891|||0.36|||H|10|GGH10
2010-01-19 04:30|122.48||||34478|||0.12|||H|10|GGH10
2010-01-19 05:00|122.42||||22027|||0.07|||H|10|GGH10
2010-01-19 05:30|122.5||||23902|||0.12|||H|10|GGH10
2010-01-19 06:00|122.54||||22675|||0.05|||H|10|GGH10
2010-01-19 06:30|122.5|121.05||0.011979|19465|2||0.08|0||H|10|GGH10
2010-01-19 07:00|122.4|121.01||0.011487|41882|1||0.18|0||H|10|GGH10
2010-01-19 07:30|122.44||||37659|||0.12|||H|10|GGH10
2010-01-19 08:00|122.45|121.04||0.011649|27194|1||0.13|0||H|10|GGH10
2010-01-19 08:30|122.45||||37479|||0.14|||H|10|GGH10
2010-01-19 09:00|122.42||||35654|||0.09|||H|10|GGH10
2010-01-19 09:30|122.42||||36395|||0.12|||H|10|GGH10
2010-01-19 10:00|122.48||||21188|||0.09|||H|10|GGH10
2010-01-19 10:30|122.52||||15596|||0.08|||H|10|GGH10
2010-01-19 11:00|122.5||||5837|||0.06|||H|10|GGH10
2010-01-19 11:30|122.51||||4169|||0.06|||H|10|GGH10
2010-01-19 12:00|122.5||||951|||0.03|||H|10|GGH10
2010-01-19 12:30|122.53||||611|||0.03|||H|10|GGH10
2010-01-19 13:00|122.5||||899|||0.04|||H|10|GGH10
2010-01-19 13:30|122.48||||819|||0.04|||H|10|GGH10
2010-01-19 14:00|122.48||||268|||0.02|||H|10|GGH10
2010-01-19 14:30|122.49||||814|||0.03|||H|10|GGH10
2010-01-20 01:00|122.78|121.22||0.012869|36089|6||0.19|0.1||H|10|GGH10
2010-01-20 01:30|122.75||||21058|||0.09|||H|10|GGH10
2010-01-20 02:00|122.7|121.22||0.012209|37922|1||0.14|0||H|10|GGH10
2010-01-20 02:30|122.64||||21618|||0.09|||H|10|GGH10
2010-01-20 03:00|122.64||||24767|||0.08|||H|10|GGH10
2010-01-20 03:30|122.64||||40922|||0.1|||H|10|GGH10
2010-01-20 04:00|122.63||||33512|||0.09|||H|10|GGH10
2010-01-20 04:30|122.63||||25873|||0.07|||H|10|GGH10
2010-01-20 05:00|122.66||||22078|||0.07|||H|10|GGH10
2010-01-20 05:30|122.68||||19392|||0.05|||H|10|GGH10
2010-01-20 06:00|122.75||||38535|||0.12|||H|10|GGH10
2010-01-20 06:30|122.69||||21842|||0.08|||H|10|GGH10
2010-01-20 07:00|122.74|121.29||0.011955|42227|1||0.16|0||H|10|GGH10
2010-01-20 07:30|122.94|121.51||0.011769|104563|202||0.29|0.19||H|10|GGH10
2010-01-20 08:00|122.88|121.45||0.011774|42050|1||0.11|0||H|10|GGH10
2010-01-20 08:30|122.89||||51110|||0.08|||H|10|GGH10
2010-01-20 09:00|122.97|121.54||0.011766|53926|2||0.11|0.01||H|10|GGH10
2010-01-20 09:30|123.07|121.61||0.012006|58084|8||0.15|0.12||H|10|GGH10
2010-01-20 10:00|123|121.65||0.011097|51702|1||0.13|0||H|10|GGH10
2010-01-20 10:30|123.01|121.58||0.011762|19760|2||0.08|0.02||H|10|GGH10
2010-01-20 11:00|123.05||||8196|||0.05|||H|10|GGH10
2010-01-20 11:30|123.05||||5067|||0.03|||H|10|GGH10
2010-01-20 12:00|123.06||||1302|||0.03|||H|10|GGH10
2010-01-20 12:30|123.04||||1063|||0.04|||H|10|GGH10
2010-01-20 13:00|123.02||||669|||0.03|||H|10|GGH10
2010-01-20 13:30|122.97||||2447|||0.07|||H|10|GGH10
2010-01-20 14:00|122.98||||471|||0.02|||H|10|GGH10
2010-01-20 14:30|122.96||||1704|||0.03|||H|10|GGH10
2010-01-21 01:00|122.91|121.42||0.012271|21891|1||0.08|0||H|10|GGH10
2010-01-21 01:30|122.87||||13865|||0.08|||H|10|GGH10
2010-01-21 02:00|122.98|121.46||0.012514|46431|1||0.18|0||H|10|GGH10
2010-01-21 02:30|123.02||||39958|||0.11|||H|10|GGH10
2010-01-21 03:00|122.95|121.53||0.011684|31029|1||0.09|0||H|10|GGH10
2010-01-21 03:30|123.04||||39203|||0.11|||H|10|GGH10
2010-01-21 04:00|123||||43586|||0.11|||H|10|GGH10
2010-01-21 04:30|122.97|121.49||0.012182|56498|1||0.11|0||H|10|GGH10
2010-01-21 05:00|122.78|121.4||0.011367|69081|2||0.23|0||H|10|GGH10
2010-01-21 05:30|122.78||||30102|||0.08|||H|10|GGH10
2010-01-21 06:00|122.74||||30286|||0.13|||H|10|GGH10
2010-01-21 06:30|122.75||||21838|||0.07|||H|10|GGH10
2010-01-21 07:00|122.69|121.27||0.011709|68467|1||0.14|0||H|10|GGH10
2010-01-21 07:30|122.79|121.36||0.011783|56339|1||0.14|0||H|10|GGH10
2010-01-21 08:00|122.74||||30812|||0.15|||H|10|GGH10
2010-01-21 08:30|122.81|121.35||0.012031|45604|1||0.15|0||H|10|GGH10
2010-01-21 09:00|122.93|121.45||0.012186|51263|1||0.16|0||H|10|GGH10
2010-01-21 09:30|122.91||||69411|||0.09|||H|10|GGH10
2010-01-21 10:00|123.14|121.7||0.011832|95219|1||0.29|0||H|10|GGH10
2010-01-21 10:30|123.29|121.88||0.011569|60054|1||0.23|0||H|10|GGH10
2010-01-21 11:00|123.27|121.81||0.011986|18386|1||0.11|0||H|10|GGH10
2010-01-21 11:30|123.27|121.84||0.011737|6492|1||0.04|0||H|10|GGH10
2010-01-21 12:00|123.28||||3646|||0.04|||H|10|GGH10
2010-01-21 12:30|123.28||||1602|||0.05|||H|10|GGH10
2010-01-21 13:00|123.28||||2124|||0.06|||H|10|GGH10
2010-01-21 13:30|123.27|121.85||0.011654|607|1||0.03|0||H|10|GGH10
2010-01-21 14:00|123.31||||420|||0.05|||H|10|GGH10
2010-01-21 14:30|123.3|121.9||0.011485|1337|1||0.05|0||H|10|GGH10
2010-01-22 01:00|123.35|121.92||0.011729|26995|2||0.12|0||H|10|GGH10
2010-01-22 01:30|123.32|121.89||0.011732|21851|1||0.09|0||H|10|GGH10
2010-01-22 02:00|123.35|122||0.011066|50461|5||0.19|0.01||H|10|GGH10
2010-01-22 02:30|123.31|121.89||0.01165|37006|1||0.13|0||H|10|GGH10
2010-01-22 03:00|123.42|121.97||0.011888|35932|21||0.14|0.11||H|10|GGH10
2010-01-22 03:30|123.27|121.88||0.011405|55206|3||0.2|0.12||H|10|GGH10
2010-01-22 04:00|123.3||||41644|||0.1|||H|10|GGH10
2010-01-22 04:30|123.34||||24329|||0.08|||H|10|GGH10
2010-01-22 05:00|123.34||||19920|||0.1|||H|10|GGH10
2010-01-22 05:30|123.43|122.03||0.011473|38383|3||0.19|0.03||H|10|GGH10
2010-01-22 06:00|123.4||||17628|||0.08|||H|10|GGH10
2010-01-22 06:30|123.4||||20402|||0.07|||H|10|GGH10
2010-01-22 07:00|123.4|121.98||0.011641|25725|4||0.07|0.04||H|10|GGH10
2010-01-22 07:30|123.38||||38770|||0.1|||H|10|GGH10
2010-01-22 08:00|123.3|121.84||0.011983|47022|3||0.12|0.06||H|10|GGH10
2010-01-22 08:30|123.32|121.87||0.011898|60048|1||0.15|0||H|10|GGH10
2010-01-22 09:00|123.35|122||0.011066|42068|3||0.15|0.06||H|10|GGH10
2010-01-22 09:30|123.21|121.81||0.011493|51537|2||0.2|0.07||H|10|GGH10
2010-01-22 10:00|123.09|121.67||0.011671|71958|3||0.18|0.08||H|10|GGH10
2010-01-22 10:30|123.16|121.67||0.012246|18811|1||0.12|0||H|10|GGH10
2010-01-22 11:00|123.16||||8593|||0.06|||H|10|GGH10
2010-01-22 11:30|123.23|121.74||0.012239|5910|1||0.11|0||H|10|GGH10
2010-01-22 12:00|123.23||||984|||0.04|||H|10|GGH10
2010-01-22 12:30|123.28||||1490|||0.07|||H|10|GGH10
2010-01-22 13:00|123.28||||769|||0.03|||H|10|GGH10
2010-01-22 13:30|123.33||||1132|||0.07|||H|10|GGH10
2010-01-22 14:00|123.33||||466|||0.04|||H|10|GGH10
2010-01-22 14:30|123.35|121.88||0.012061|1080|1||0.04|0||H|10|GGH10
2010-01-25 01:00|123.21|121.79||0.011659|15989|2||0.12|0.21||H|10|GGH10
2010-01-25 01:30|123.2||||10911|||0.07|||H|10|GGH10
2010-01-25 02:00|123.1|121.74||0.011171|24674|1||0.15|0||H|10|GGH10
2010-01-25 02:30|123|121.67||0.010931|44532|1||0.17|0||H|10|GGH10
2010-01-25 03:00|123.08||||32197|||0.13|||H|10|GGH10
2010-01-25 03:30|123.05||||16248|||0.07|||H|10|GGH10
2010-01-25 04:00|123.04|121.58||0.012009|28407|2||0.12|0.08||H|10|GGH10
2010-01-25 04:30|123.02||||16735|||0.08|||H|10|GGH10
2010-01-25 05:00|122.96||||19421|||0.1|||H|10|GGH10
2010-01-25 05:30|123.05||||21595|||0.11|||H|10|GGH10
2010-01-25 06:00|123.06||||15140|||0.06|||H|10|GGH10
2010-01-25 06:30|123.05||||14543|||0.05|||H|10|GGH10
2010-01-25 07:00|122.99||||35262|||0.12|||H|10|GGH10
2010-01-25 07:30|123.02||||33024|||0.1|||H|10|GGH10
2010-01-25 08:00|123|121.62||0.011347|22231|1||0.06|0||H|10|GGH10
2010-01-25 08:30|123.11||||37251|||0.12|||H|10|GGH10
2010-01-25 09:00|123.09||||48715|||0.11|||H|10|GGH10
2010-01-25 09:30|123.11||||20705|||0.07|||H|10|GGH10
2010-01-25 10:00|123.15||||22771|||0.07|||H|10|GGH10
2010-01-25 10:30|123.14|121.71||0.011749|12602|1||0.06|0||H|10|GGH10
2010-01-25 11:00|123.16||||9266|||0.05|||H|10|GGH10
2010-01-25 11:30|123.18||||3401|||0.05|||H|10|GGH10
2010-01-25 12:00|123.23|121.81||0.011657|4932|1||0.09|0||H|10|GGH10
2010-01-25 12:30|123.24||||897|||0.04|||H|10|GGH10
2010-01-25 13:00|123.21||||440|||0.03|||H|10|GGH10
2010-01-25 13:30|123.2|121.75||0.01191|629|1||0.03|0||H|10|GGH10
2010-01-25 14:00|123.22||||263|||0.03|||H|10|GGH10
2010-01-25 14:30|123.22|121.75||0.012074|820|1||0.05|0||H|10|GGH10
2010-01-26 01:00|123.41|121.98||0.011723|28640|3||0.1|0||H|10|GGH10
2010-01-26 01:30|123.35|121.93||0.011646|15195|1||0.09|0||H|10|GGH10
2010-01-26 02:00|123.29||||48744|||0.09|||H|10|GGH10
2010-01-26 02:30|123.29||||26939|||0.06|||H|10|GGH10
2010-01-26 03:00|123.26||||46008|||0.14|||H|10|GGH10
2010-01-26 03:30|123.33||||48311|||0.11|||H|10|GGH10
2010-01-26 04:00|123.47|122.01||0.011966|77950|5||0.18|0.06||H|10|GGH10
2010-01-26 04:30|123.37|122||0.01123|39242|2||0.13|0||H|10|GGH10
2010-01-26 05:00|123.4||||24534|||0.1|||H|10|GGH10
2010-01-26 05:30|123.38||||12925|||0.08|||H|10|GGH10
2010-01-26 06:00|123.34||||14876|||0.08|||H|10|GGH10
2010-01-26 06:30|123.32|121.85||0.012064|25000|2||0.07|0.04||H|10|GGH10
2010-01-26 07:00|123.35||||21407|||0.05|||H|10|GGH10
2010-01-26 07:30|123.36|121.92||0.011811|12499|2||0.04|0||H|10|GGH10
2010-01-26 08:00|123.36||||31868|||0.1|||H|10|GGH10
2010-01-26 08:30|123.33||||54236|||0.12|||H|10|GGH10
2010-01-26 09:00|123.23|121.77||0.01199|68218|1||0.18|0||H|10|GGH10
2010-01-26 09:30|123.27|121.8||0.012069|30760|1||0.11|0||H|10|GGH10
2010-01-26 10:00|123.28||||30750|||0.06|||H|10|GGH10
2010-01-26 10:30|123.27|121.79||0.012152|15800|4||0.05|0||H|10|GGH10
2010-01-26 11:00|123.25||||6875|||0.03|||H|10|GGH10
2010-01-26 11:30|123.2||||5891|||0.05|||H|10|GGH10
2010-01-26 12:00|123.23||||2640|||0.06|||H|10|GGH10
2010-01-26 12:30|123.2||||814|||0.03|||H|10|GGH10
2010-01-26 13:00|123.23||||690|||0.04|||H|10|GGH10
2010-01-26 13:30|123.21||||369|||0.03|||H|10|GGH10
2010-01-26 14:00|123.21||||99|||0.03|||H|10|GGH10
2010-01-26 14:30|123.23||||683|||0.05|||H|10|GGH10
2010-01-27 01:00|123.34|121.89||0.011896|16506|4||0.08|0||H|10|GGH10
2010-01-27 01:30|123.3||||10040|||0.05|||H|10|GGH10
2010-01-27 02:00|123.38|121.85||0.012556|28451|1||0.11|0||H|10|GGH10
2010-01-27 02:30|123.36||||37997|||0.09|||H|10|GGH10
2010-01-27 03:00|123.31|121.86||0.011899|52402|1||0.17|0||H|10|GGH10
2010-01-27 03:30|123.26||||60508|||0.13|||H|10|GGH10
2010-01-27 04:00|123.05|121.7||0.011093|112238|1||0.32|0||H|10|GGH10
2010-01-27 04:30|123.05|121.6||0.011924|39736|1||0.11|0||H|10|GGH10
2010-01-27 05:00|123.05||||28151|||0.09|||H|10|GGH10
2010-01-27 05:30|123.02|121.6||0.011678|13372|1||0.05|0||H|10|GGH10
2010-01-27 06:00|123.06|121.6||0.012007|20557|1||0.07|0||H|10|GGH10
2010-01-27 06:30|123.05||||13108|||0.04|||H|10|GGH10
2010-01-27 07:00|123.13||||38091|||0.13|||H|10|GGH10
2010-01-27 07:30|123.26|121.69||0.012902|50148|1||0.15|0||H|10|GGH10
2010-01-27 08:00|123.41|121.96||0.011889|177287|7||0.36|0.04||H|10|GGH10
2010-01-27 08:30|123.39|121.96||0.011725|62161|2||0.14|0.01||H|10|GGH10
2010-01-27 09:00|123.45|122.08||0.011222|84439|2||0.16|0.03||H|10|GGH10
2010-01-27 09:30|123.38|122||0.011311|63941|2||0.13|0.01||H|10|GGH10
2010-01-27 10:00|123.33|121.89||0.011814|50812|388||0.12|0.04||H|10|GGH10
2010-01-27 10:30|123.32||||18601|||0.06|||H|10|GGH10
2010-01-27 11:00|123.27|121.82||0.011903|14166|1||0.08|0||H|10|GGH10
2010-01-27 11:30|123.3||||3399|||0.05|||H|10|GGH10
2010-01-27 12:00|123.35||||5640|||0.08|||H|10|GGH10
2010-01-27 12:30|123.34||||1993|||0.04|||H|10|GGH10
2010-01-27 13:00|123.22||||6336|||0.15|||H|10|GGH10
2010-01-27 13:30|123.12|121.65||0.012084|6900|1||0.18|0||H|10|GGH10
2010-01-27 14:00|123.12||||975|||0.05|||H|10|GGH10
2010-01-27 14:30|123.14|121.64||0.012331|1097|2||0.04|0.02||H|10|GGH10
2010-01-28 01:00|123.04|121.55||0.012258|30046|3||0.11|0||H|10|GGH10
2010-01-28 01:30|123.02|121.57||0.011927|19374|2||0.06|0.05||H|10|GGH10
2010-01-28 02:00|122.92||||81385|||0.24|||H|10|GGH10
2010-01-28 02:30|122.99|121.51||0.01218|47940|1||0.14|0||H|10|GGH10
2010-01-28 03:00|122.97|121.5||0.012099|29926|3||0.11|0||H|10|GGH10
2010-01-28 03:30|123.03|121.6||0.01176|66548|1||0.15|0||H|10|GGH10
2010-01-28 04:00|123.2|121.73||0.012076|48240|1||0.18|0||H|10|GGH10
2010-01-28 04:30|123.28|121.81||0.012068|64201|6||0.13|0.1||H|10|GGH10
2010-01-28 05:00|123.22|121.77||0.011908|63977|1||0.15|0||H|10|GGH10
2010-01-28 05:30|123.26|121.83||0.011738|30533|5||0.1|0.06||H|10|GGH10
2010-01-28 06:00|123.08|121.61||0.012088|57994|4||0.25|0.12||H|10|GGH10
2010-01-28 06:30|123.14|121.62||0.012498|35591|2||0.15|0||H|10|GGH10
2010-01-28 07:00|123.21|121.72||0.012241|54361|2||0.19|0||H|10|GGH10
2010-01-28 07:30|123.21|121.77||0.011826|75193|8||0.17|0.03||H|10|GGH10
2010-01-28 08:00|123.21||||29251|||0.09|||H|10|GGH10
2010-01-28 08:30|123.31|121.84||0.012065|53704|3||0.16|0.02||H|10|GGH10
2010-01-28 09:00|123.38|121.86||0.012473|62717|1||0.13|0||H|10|GGH10
2010-01-28 09:30|123.35|121.93||0.011646|43980|6||0.08|0.03||H|10|GGH10
2010-01-28 10:00|123.33|121.84||0.012229|45350|1||0.12|0||H|10|GGH10
2010-01-28 10:30|123.34|121.91||0.01173|38585|5||0.16|0.02||H|10|GGH10
2010-01-28 11:00|123.36||||13250|||0.04|||H|10|GGH10
2010-01-28 11:30|123.4||||7805|||0.08|||H|10|GGH10
2010-01-28 12:00|123.37||||5867|||0.09|||H|10|GGH10
2010-01-28 12:30|123.35||||1596|||0.03|||H|10|GGH10
2010-01-28 13:00|123.37||||1042|||0.05|||H|10|GGH10
2010-01-28 13:30|123.35||||1022|||0.05|||H|10|GGH10
2010-01-28 14:00|123.35||||411|||0.03|||H|10|GGH10
2010-01-28 14:30|123.36||||958|||0.07|||H|10|GGH10
2010-01-29 01:00|123.4||||17257|||0.09|||H|10|GGH10
2010-01-29 01:30|123.25|121.81||0.011822|29283|1||0.18|0||H|10|GGH10
2010-01-29 02:00|123.31|121.8||0.012397|31331|1||0.1|0||H|10|GGH10
2010-01-29 02:30|123.24|121.77||0.012072|37355|2||0.13|0.06||H|10|GGH10
2010-01-29 03:00|123.24|121.75||0.012238|56617|5||0.13|0.07||H|10|GGH10
2010-01-29 03:30|123.3|121.83||0.012066|24853|1||0.1|0||H|10|GGH10
2010-01-29 04:00|123.33||||52464|||0.13|||H|10|GGH10
2010-01-29 04:30|123.34||||23518|||0.08|||H|10|GGH10
2010-01-29 05:00|123.29||||24632|||0.09|||H|10|GGH10
2010-01-29 05:30|123.34|121.81||0.012561|16139|1||0.1|0||H|10|GGH10
2010-01-29 06:00|123.31||||14323|||0.06|||H|10|GGH10
2010-01-29 06:30|123.31||||8883|||0.04|||H|10|GGH10
2010-01-29 07:00|123.14|121.7||0.011832|38081|1||0.19|0||H|10|GGH10
2010-01-29 07:30|123.22|121.84||0.011326|145372|7||0.37|0.31||H|10|GGH10
2010-01-29 08:00|123.28|121.77||0.0124|36601|1||0.12|0||H|10|GGH10
2010-01-29 08:30|123.27|121.7||0.012901|56996|1||0.11|0||H|10|GGH10
2010-01-29 09:00|123.23|121.83||0.011491|49491|1||0.12|0||H|10|GGH10
2010-01-29 09:30|123.37|121.91||0.011976|68841|2||0.18|0||H|10|GGH10
2010-01-29 10:00|123.41||||84479|||0.09|||H|10|GGH10
2010-01-29 10:30|123.41||||25558|||0.07|||H|10|GGH10
2010-01-29 11:00|123.45||||13289|||0.05|||H|10|GGH10
2010-01-29 11:30|123.5||||11911|||0.07|||H|10|GGH10
2010-01-29 12:00|123.51||||2325|||0.04|||H|10|GGH10
2010-01-29 12:30|123.57||||4353|||0.07|||H|10|GGH10
2010-01-29 13:00|123.57||||2114|||0.05|||H|10|GGH10
2010-01-29 13:30|123.58||||309|||0.03|||H|10|GGH10
2010-01-29 14:00|123.64|122.13||0.012364|3448|1||0.07|0||H|10|GGH10
2010-01-29 14:30|123.64|122.2||0.011784|3790|1||0.09|0||H|10|GGH10
2010-02-01 01:00|123.6||||22633|||0.09|||H|10|GGH10
2010-02-01 01:30|123.57|122.13||0.011791|17396|3||0.09|0.01||H|10|GGH10
2010-02-01 02:00|123.52|122.05||0.012044|31165|6||0.11|0.08||H|10|GGH10
2010-02-01 02:30|123.51|122.01||0.012294|30327|2||0.09|0||H|10|GGH10
2010-02-01 03:00|123.41|121.95||0.011972|36773|4||0.13|0.01||H|10|GGH10
2010-02-01 03:30|123.42|121.94||0.012137|36788|2||0.09|0||H|10|GGH10
2010-02-01 04:00|123.45||||17357|||0.06|||H|10|GGH10
2010-02-01 04:30|123.51|121.99||0.01246|24565|4||0.11|0||H|10|GGH10
2010-02-01 05:00|123.39||||41767|||0.18|||H|10|GGH10
2010-02-01 05:30|123.42||||15265|||0.07|||H|10|GGH10
2010-02-01 06:00|123.46||||14334|||0.07|||H|10|GGH10
2010-02-01 06:30|123.46|121.97||0.012216|10358|1||0.04|0||H|10|GGH10
2010-02-01 07:00|123.48||||17759|||0.08|||H|10|GGH10
2010-02-01 07:30|123.58|122.11||0.012038|48593|2||0.16|0.05||H|10|GGH10
2010-02-01 08:00|123.58||||24071|||0.09|||H|10|GGH10
2010-02-01 08:30|123.52|122.06||0.011961|28216|1||0.09|0||H|10|GGH10
2010-02-01 09:00|123.38|121.97||0.01156|80559|1||0.17|0||H|10|GGH10
2010-02-01 09:30|123.44|121.95||0.012218|37027|2||0.09|0.00999999999999||H|10|GGH10
2010-02-01 10:00|123.52|122||0.012459|41732|2||0.11|0||H|10|GGH10
2010-02-01 10:30|123.51||||21508|||0.09|||H|10|GGH10
2010-02-01 11:00|123.47||||7706|||0.05|||H|10|GGH10
2010-02-01 11:30|123.48||||5610|||0.05|||H|10|GGH10
2010-02-01 12:00|123.46||||1502|||0.02|||H|10|GGH10
2010-02-01 12:30|123.47|121.98||0.012215|386|1||0.02|0||H|10|GGH10
2010-02-01 13:00|123.5||||886|||0.03|||H|10|GGH10
2010-02-01 13:30|123.49||||119|||0.02|||H|10|GGH10
2010-02-01 14:00|123.48||||857|||0.02|||H|10|GGH10
2010-02-01 14:30|123.46||||948|||0.05|||H|10|GGH10
2010-02-02 01:00|123.36||||23512|||0.16|||H|10|GGH10
2010-02-02 01:30|123.32|121.79||0.012563|47487|1||0.15|0||H|10|GGH10
2010-02-02 02:00|123.3||||43757|||0.07|||H|10|GGH10
2010-02-02 02:30|123.3||||23044|||0.08|||H|10|GGH10
2010-02-02 03:00|123.28||||30853|||0.08|||H|10|GGH10
2010-02-02 03:30|123.23|121.78||0.011907|54312|20||0.11|0||H|10|GGH10
2010-02-02 04:00|123.31||||50185|||0.14|||H|10|GGH10
2010-02-02 04:30|123.36||||54932|||0.14|||H|10|GGH10
2010-02-02 05:00|123.38||||30356|||0.09|||H|10|GGH10
2010-02-02 05:30|123.38||||19920|||0.07|||H|10|GGH10
2010-02-02 06:00|123.4|121.95||0.01189|24378|1||0.08|0||H|10|GGH10
2010-02-02 06:30|123.49|121.98||0.012379|34236|1||0.13|0||H|10|GGH10
2010-02-02 07:00|123.56|122.06||0.012289|61523|1||0.09|0||H|10|GGH10
2010-02-02 07:30|123.48|121.99||0.012214|82584|1||0.15|0||H|10|GGH10
2010-02-02 08:00|123.46|121.97||0.012216|43936|2||0.09|0.03||H|10|GGH10
2010-02-02 08:30|123.5||||41168|||0.06|||H|10|GGH10
2010-02-02 09:00|123.46|122.04||0.011636|56022|1||0.1|0||H|10|GGH10
2010-02-02 09:30|123.46|121.96||0.012299|34040|3||0.06|0.01||H|10|GGH10
2010-02-02 10:00|123.42|121.94||0.012137|34209|3||0.12|0.02||H|10|GGH10
2010-02-02 10:30|123.42|121.94||0.012137|18048|1||0.04|0||H|10|GGH10
2010-02-02 11:00|123.39||||8747|||0.04|||H|10|GGH10
2010-02-02 11:30|123.37||||6944|||0.04|||H|10|GGH10
2010-02-02 12:00|123.38||||1274|||0.03|||H|10|GGH10
2010-02-02 12:30|123.43|121.91||0.012468|2616|1||0.07|0||H|10|GGH10
2010-02-02 13:00|123.43||||1263|||0.03|||H|10|GGH10
2010-02-02 13:30|123.44||||497|||0.02|||H|10|GGH10
2010-02-02 14:00|123.42||||1270|||0.05|||H|10|GGH10
2010-02-02 14:30|123.46||||1028|||0.04|||H|10|GGH10
2010-02-03 01:00|123.26||||27704|||0.16|||H|10|GGH10
2010-02-03 01:30|123.21||||21067|||0.09|||H|10|GGH10
2010-02-03 02:00|123.24|121.78||0.011989|57074|1||0.1|0||H|10|GGH10
2010-02-03 02:30|123.24|121.72||0.012488|28960|2||0.08|0.03||H|10|GGH10
2010-02-03 03:00|123.14||||38781|||0.13|||H|10|GGH10
2010-02-03 03:30|123.09|121.65||0.011837|50204|6||0.11|0.05||H|10|GGH10
2010-02-03 04:00|123.11|121.65||0.012002|28657|3||0.09|0.00999999999999||H|10|GGH10
2010-02-03 04:30|122.99|121.51||0.01218|84720|9||0.23|0.12||H|10|GGH10
2010-02-03 05:00|123|121.55||0.011929|39128|1||0.12|0||H|10|GGH10
2010-02-03 05:30|123.04|121.54||0.012342|20302|2||0.08|0||H|10|GGH10
2010-02-03 06:00|123.05|121.56||0.012257|22389|3||0.06|0.00999999999999||H|10|GGH10
2010-02-03 06:30|123.14|121.64||0.012331|31444|4||0.12|0||H|10|GGH10
2010-02-03 07:00|123.12|121.67||0.011917|82005|5||0.22|0.06||H|10|GGH10
2010-02-03 07:30|123.17||||50910|||0.12|||H|10|GGH10
2010-02-03 08:00|123.23|121.73||0.012322|60413|5||0.1|0.03||H|10|GGH10
2010-02-03 08:30|123.13||||43458|||0.15|||H|10|GGH10
2010-02-03 09:00|123.25||||58826|||0.14|||H|10|GGH10
2010-02-03 09:30|123.24|121.82||0.011657|52731|2||0.1|0.00999999999999||H|10|GGH10
2010-02-03 10:00|123.22|121.75||0.012074|27505|55||0.08|0.01||H|10|GGH10
2010-02-03 10:30|123.19|121.73||0.011994|30388|24||0.08|0||H|10|GGH10
2010-02-03 11:00|123.13||||14383|||0.08|||H|10|GGH10
2010-02-03 11:30|123.13||||3269|||0.03|||H|10|GGH10
2010-02-03 12:00|123.04||||4733|||0.09|||H|10|GGH10
2010-02-03 12:30|123.06|121.56||0.01234|1427|2||0.04|0.01||H|10|GGH10
2010-02-03 13:00|123.05||||555|||0.03|||H|10|GGH10
2010-02-03 13:30|123.06||||787|||0.03|||H|10|GGH10
2010-02-03 14:00|123.06||||510|||0.03|||H|10|GGH10
2010-02-03 14:30|123.09||||1464|||0.03|||H|10|GGH10
2010-02-04 01:00|123.04|121.54||0.012342|21028|3||0.09|0.04||H|10|GGH10
2010-02-04 01:30|123.06|121.6||0.012007|13176|1||0.07|0||H|10|GGH10
2010-02-04 02:00|123.07||||22802|||0.05|||H|10|GGH10
2010-02-04 02:30|123.13|121.64||0.012249|41978|2||0.13|0||H|10|GGH10
2010-02-04 03:00|123.2|121.66||0.012658|40862|2||0.09|0.01||H|10|GGH10
2010-02-04 03:30|123.13||||78645|||0.13|||H|10|GGH10
2010-02-04 04:00|123.16||||30043|||0.08|||H|10|GGH10
2010-02-04 04:30|123.26|121.78||0.012153|36115|3||0.13|0.05||H|10|GGH10
2010-02-04 05:00|123.43|121.94||0.012219|112748|10||0.27|0.12||H|10|GGH10
2010-02-04 05:30|123.41||||29323|||0.08|||H|10|GGH10
2010-02-04 06:00|123.41|121.9||0.012387|52327|1||0.1|0||H|10|GGH10
2010-02-04 06:30|123.4||||17450|||0.08|||H|10|GGH10
2010-02-04 07:00|123.41|121.96||0.011889|27361|2||0.08|0.04||H|10|GGH10
2010-02-04 07:30|123.56|122.09||0.01204|92308|4||0.25|0.08||H|10|GGH10
2010-02-04 08:00|123.52|122.1||0.01163|74806|61||0.15|0.05||H|10|GGH10
2010-02-04 08:30|123.68|122.18||0.012277|89584|3||0.22|0.04||H|10|GGH10
2010-02-04 09:00|123.87|122.41||0.011927|158538|9||0.32|0.26||H|10|GGH10
2010-02-04 09:30|123.77|122.27||0.012268|88818|17||0.24|0.08||H|10|GGH10
2010-02-04 10:00|123.72|122.28||0.011776|47578|1||0.13|0||H|10|GGH10
2010-02-04 10:30|123.81|122.31||0.012264|30701|2||0.13|0.01||H|10|GGH10
2010-02-04 11:00|123.81|122.31||0.012264|18340|2||0.09|0||H|10|GGH10
2010-02-04 11:30|123.89||||17871|||0.16|||H|10|GGH10
2010-02-04 12:00|123.87||||3335|||0.04|||H|10|GGH10
2010-02-04 12:30|123.9||||1653|||0.06|||H|10|GGH10
2010-02-04 13:00|123.88||||1070|||0.04|||H|10|GGH10
2010-02-04 13:30|123.84||||3123|||0.07|||H|10|GGH10
2010-02-04 14:00|123.9||||930|||0.06|||H|10|GGH10
2010-02-04 14:30|123.94|122.47||0.012003|3037|11||0.07|0.02||H|10|GGH10
2010-02-05 01:00|123.87|122.32||0.012672|28658|2||0.12|0.01||H|10|GGH10
2010-02-05 01:30|123.98|122.53||0.011834|44238|1||0.18|0||H|10|GGH10
2010-02-05 02:00|124.15|122.72||0.011653|95872|1||0.27|0||H|10|GGH10
2010-02-05 02:30|124.02|122.57||0.01183|55480|20||0.15|0.06||H|10|GGH10
2010-02-05 03:00|124.11|122.64||0.011986|40914|201||0.15|0.08||H|10|GGH10
2010-02-05 03:30|124.2|122.63||0.012803|43479|9||0.16|0.01||H|10|GGH10
2010-02-05 04:00|124.22|122.71||0.012305|57226|3||0.1|0.02||H|10|GGH10
2010-02-05 04:30|124.16||||40033|||0.12|||H|10|GGH10
2010-02-05 05:00|124.11||||34548|||0.1|||H|10|GGH10
2010-02-05 05:30|124.18||||39917|||0.15|||H|10|GGH10
2010-02-05 06:00|124.22||||28681|||0.09|||H|10|GGH10
2010-02-05 06:30|124.24|122.76||0.012056|27150|2||0.1|0||H|10|GGH10
2010-02-05 07:00|124.2|122.77||0.011648|42221|3||0.14|0.07||H|10|GGH10
2010-02-05 07:30|124.07|122.6||0.01199|180186|8||0.54|0.35||H|10|GGH10
2010-02-05 08:00|124.14|122.74||0.011406|88227|2||0.23|0.00999999999999||H|10|GGH10
2010-02-05 08:30|124.19|122.77||0.011566|62885|2||0.16|0.12||H|10|GGH10
2010-02-05 09:00|124.22|122.82||0.011399|72760|8||0.18|0||H|10|GGH10
2010-02-05 09:30|124.18|122.66||0.012392|55720|38||0.17|0.07||H|10|GGH10
2010-02-05 10:00|124.15|122.76||0.011323|46462|2||0.16|0||H|10|GGH10
2010-02-05 10:30|124.26||||35725|||0.16|||H|10|GGH10
2010-02-05 11:00|124.27|122.77||0.012218|10426|1||0.06|0||H|10|GGH10
2010-02-05 11:30|124.34|122.88||0.011882|14680|3||0.12|0.09||H|10|GGH10
2010-02-05 12:00|124.44|122.92||0.012366|5259|2||0.11|0.01||H|10|GGH10
2010-02-05 12:30|124.49|123.05||0.011703|4756|20||0.09|0.06||H|10|GGH10
2010-02-05 13:00|124.46||||1353|||0.07|||H|10|GGH10
2010-02-05 13:30|124.47|123||0.011951|926|8||0.06|0||H|10|GGH10
2010-02-05 14:00|124.32|122.86||0.011883|2084|20||0.14|0||H|10|GGH10
2010-02-05 14:30|124.25|122.84||0.011478|1547|1||0.09|0||H|10|GGH10
2010-02-08 01:00|124.12|122.77||0.010996|31172|10||0.2|0.03||H|10|GGH10
2010-02-08 01:30|124.08||||27709|||0.11|||H|10|GGH10
2010-02-08 02:00|124.15|122.64||0.012312|32373|1||0.1|0||H|10|GGH10
2010-02-08 02:30|124.04||||33556|||0.15|||H|10|GGH10
2010-02-08 03:00|124.11|122.58||0.012482|30582|8||0.09|0.02||H|10|GGH10
2010-02-08 03:30|124.26|122.78||0.012054|48228|2||0.18|0.08||H|10|GGH10
2010-02-08 04:00|124.09||||50978|||0.19|||H|10|GGH10
2010-02-08 04:30|124.16||||35493|||0.09|||H|10|GGH10
2010-02-08 05:00|124.17|122.7||0.01198|20808|2||0.08|0||H|10|GGH10
2010-02-08 05:30|124.12||||20709|||0.08|||H|10|GGH10
2010-02-08 06:00|124.21||||28213|||0.15|||H|10|GGH10
2010-02-08 06:30|124.15||||30074|||0.1|||H|10|GGH10
2010-02-08 07:00|124.19|122.68||0.012308|24679|2||0.07|0||H|10|GGH10
2010-02-08 07:30|124.09|122.62||0.011988|32656|1||0.15|0||H|10|GGH10
2010-02-08 08:00|124.15|122.57||0.012891|45443|2||0.14|0.00999999999999||H|10|GGH10
2010-02-08 08:30|124.14|122.72||0.011571|49623|1||0.14|0||H|10|GGH10
2010-02-08 09:00|124.1||||41452|||0.11|||H|10|GGH10
2010-02-08 09:30|124.02||||44356|||0.14|||H|10|GGH10
2010-02-08 10:00|123.99||||75607|||0.15|||H|10|GGH10
2010-02-08 10:30|123.95||||20264|||0.07|||H|10|GGH10
2010-02-08 11:00|123.95|122.46||0.012167|5915|1||0.04|0||H|10|GGH10
2010-02-08 11:30|123.95|122.48||0.012002|7710|1||0.03|0||H|10|GGH10
2010-02-08 12:00|123.97|122.48||0.012165|1574|1||0.02|0||H|10|GGH10
2010-02-08 12:30|123.98|122.49||0.012164|1772|8||0.04|0.02||H|10|GGH10
2010-02-08 13:00|123.96|122.49||0.012001|530|4||0.03|0||H|10|GGH10
2010-02-08 13:30|123.97|122.48||0.012165|1756|1||0.07|0||H|10|GGH10
2010-02-08 14:00|124.02||||1012|||0.07|||H|10|GGH10
2010-02-08 14:30|124.05|122.54||0.012323|3082|1||0.06|0||H|10|GGH10
2010-02-09 01:00|123.85||||23059|||0.14|||H|10|GGH10
2010-02-09 01:30|123.92||||19567|||0.11|||H|10|GGH10
2010-02-09 02:00|123.89||||31995|||0.16|||H|10|GGH10
2010-02-09 02:30|123.86||||42156|||0.11|||H|10|GGH10
2010-02-09 03:00|123.78||||60317|||0.12|||H|10|GGH10
2010-02-09 03:30|123.82||||37577|||0.07|||H|10|GGH10
2010-02-09 04:00|123.88|122.4||0.012092|37120|1||0.09|0||H|10|GGH10
2010-02-09 04:30|123.93||||52191|||0.15|||H|10|GGH10
2010-02-09 05:00|123.96||||38548|||0.12|||H|10|GGH10
2010-02-09 05:30|123.95||||16695|||0.08|||H|10|GGH10
2010-02-09 06:00|123.89||||22462|||0.11|||H|10|GGH10
2010-02-09 06:30|123.83|122.42||0.011518|29889|2||0.11|0||H|10|GGH10
2010-02-09 07:00|123.79|122.22||0.012846|97705|11||0.18|0.06||H|10|GGH10
2010-02-09 07:30|123.78|122.32||0.011936|41518|3||0.15|0||H|10|GGH10
2010-02-09 08:00|123.84|122.35||0.012178|37070|1||0.11|0||H|10|GGH10
2010-02-09 08:30|123.86|122.35||0.012342|54550|1||0.11|0||H|10|GGH10
2010-02-09 09:00|123.88|122.38||0.012257|33363|2||0.06|0||H|10|GGH10
2010-02-09 09:30|123.91|122.48||0.011675|55657|37||0.12|0.05||H|10|GGH10
2010-02-09 10:00|123.96|122.57||0.01134|55182|171||0.15|0.1||H|10|GGH10
2010-02-09 10:30|123.47|122||0.012049|206421|6||0.57|0.22||H|10|GGH10
2010-02-09 11:00|123.39|121.88||0.012389|84070|4||0.24|0.1||H|10|GGH10
2010-02-09 11:30|123.47|122.07||0.011469|73516|4||0.54|0.18||H|10|GGH10
2010-02-09 12:00|123.43|122||0.011721|11294|1||0.16|0||H|10|GGH10
2010-02-09 12:30|123.31||||5480|||0.13|||H|10|GGH10
2010-02-09 13:00|123.4||||1093|||0.11|||H|10|GGH10
2010-02-09 13:30|123.45|121.98||0.012051|868|1||0.08|0||H|10|GGH10
2010-02-09 14:00|123.38||||564|||0.08|||H|10|GGH10
2010-02-09 14:30|123.44||||1441|||0.1|||H|10|GGH10
2010-02-10 01:00|123.27||||43418|||0.17|||H|10|GGH10
2010-02-10 01:30|123.11|121.69||0.011669|78832|1||0.23|0||H|10|GGH10
2010-02-10 02:00|123.16|121.72||0.01183|63053|1||0.16|0||H|10|GGH10
2010-02-10 02:30|123.3|121.74||0.012814|42517|1||0.18|0||H|10|GGH10
2010-02-10 03:00|123.27||||38762|||0.11|||H|10|GGH10
2010-02-10 03:30|123.2|121.76||0.011827|51492|1||0.08|0||H|10|GGH10
2010-02-10 04:00|123.21|121.63||0.01299|168293|6||0.31|0.01||H|10|GGH10
2010-02-10 04:30|123.29|121.81||0.01215|84570|2||0.18|0.04||H|10|GGH10
2010-02-10 05:00|123.33|121.82||0.012395|48085|21||0.11|0.00999999999999||H|10|GGH10
2010-02-10 05:30|123.34|121.89||0.011896|32489|2||0.07|0.01||H|10|GGH10
2010-02-10 06:00|123.36|121.88||0.012143|23105|1||0.06|0||H|10|GGH10
2010-02-10 06:30|123.53|122.01||0.012458|73774|3||0.27|0.04||H|10|GGH10
2010-02-10 07:00|123.57|122.15||0.011625|89036|7||0.18|0.05||H|10|GGH10
2010-02-10 07:30|123.58||||50317|||0.11|||H|10|GGH10
2010-02-10 08:00|123.58|122.1||0.012121|43336|3||0.1|0.05||H|10|GGH10
2010-02-10 08:30|123.62|122.1||0.012449|49270|6||0.1|0.06||H|10|GGH10
2010-02-10 09:00|123.67|122.21||0.011947|79106|2||0.17|0||H|10|GGH10
2010-02-10 09:30|123.55||||49222|||0.19|||H|10|GGH10
2010-02-10 10:00|123.46|121.99||0.01205|64765|3||0.17|0.00999999999999||H|10|GGH10
2010-02-10 10:30|123.45|121.97||0.012134|20933|1||0.06|0||H|10|GGH10
2010-02-10 11:00|123.36||||19198|||0.11|||H|10|GGH10
2010-02-10 11:30|123.39||||8894|||0.09|||H|10|GGH10
2010-02-10 12:00|123.2||||13448|||0.2|||H|10|GGH10
2010-02-10 12:30|123.26||||1642|||0.07|||H|10|GGH10
2010-02-10 13:00|123.25||||1278|||0.04|||H|10|GGH10
2010-02-10 13:30|123.26||||434|||0.03|||H|10|GGH10
2010-02-10 14:00|123.26||||499|||0.04|||H|10|GGH10
2010-02-10 14:30|123.25||||928|||0.04|||H|10|GGH10
2010-02-11 01:00|123.15|121.73||0.011665|23007|150||0.14|0||H|10|GGH10
2010-02-11 01:30|123.17||||21284|||0.08|||H|10|GGH10
2010-02-11 02:00|123.17||||36291|||0.14|||H|10|GGH10
2010-02-11 02:30|123.06|121.6||0.012007|59643|7||0.15|0.02||H|10|GGH10
2010-02-11 03:00|123.16||||55686|||0.17|||H|10|GGH10
2010-02-11 03:30|123.16|121.72||0.01183|40786|132||0.12|0.03||H|10|GGH10
2010-02-11 04:00|123.19|121.68||0.01241|39691|1||0.11|0||H|10|GGH10
2010-02-11 04:30|123.17|121.68||0.012245|36042|4||0.09|0||H|10|GGH10
2010-02-11 05:00|123.28|121.7||0.012983|61300|1||0.2|0||H|10|GGH10
2010-02-11 05:30|123.04|121.53||0.012425|125387|9||0.38|0.24||H|10|GGH10
2010-02-11 06:00|123.11|121.6||0.012418|66471|9||0.18|0.04||H|10|GGH10
2010-02-11 06:30|123.05|121.61||0.011841|17654|27||0.09|0.02||H|10|GGH10
2010-02-11 07:00|122.98|121.51||0.012098|52905|2||0.13|0.03||H|10|GGH10
2010-02-11 07:30|123.15||||97730|||0.3|||H|10|GGH10
2010-02-11 08:00|123.26|121.8||0.011987|107672|10||0.21|0.11||H|10|GGH10
2010-02-11 08:30|123.26|121.82||0.011821|63187|2||0.14|0.02||H|10|GGH10
2010-02-11 09:00|123.13|121.66||0.012083|66067|3||0.17|0.02||H|10|GGH10
2010-02-11 09:30|123.17|121.73||0.011829|57922|3||0.16|0.09||H|10|GGH10
2010-02-11 10:00|123.11|121.66||0.011918|38395|2||0.1|0.02||H|10|GGH10
2010-02-11 10:30|123.02|121.53||0.01226|34027|12||0.15|0.01||H|10|GGH10
2010-02-11 11:00|123.09|121.57||0.012503|11099|3||0.1|0.02||H|10|GGH10
2010-02-11 11:30|123.03||||3235|||0.07|||H|10|GGH10
2010-02-11 12:00|123||||10272|||0.07|||H|10|GGH10
2010-02-11 12:30|123.07||||2109|||0.09|||H|10|GGH10
2010-02-11 13:00|123.04|121.61||0.011759|1155|1||0.06|0||H|10|GGH10
2010-02-11 13:30|123.07||||519|||0.04|||H|10|GGH10
2010-02-11 14:00|123.07|121.6||0.012089|435|1||0.03|0||H|10|GGH10
2010-02-11 14:30|123.04||||1123|||0.06|||H|10|GGH10
2010-02-12 01:00|123.19|121.75||0.011828|20232|13||0.13|0.05||H|10|GGH10
2010-02-12 01:30|123.22||||15379|||0.11|||H|10|GGH10
2010-02-12 02:00|123.21|121.67||0.012657|32320|2||0.12|0.08||H|10|GGH10
2010-02-12 02:30|123.25||||28850|||0.13|||H|10|GGH10
2010-02-12 03:00|123.17|121.75||0.011663|35740|2||0.14|0.03||H|10|GGH10
2010-02-12 03:30|123.25|121.7||0.012736|39734|1||0.1|0||H|10|GGH10
2010-02-12 04:00|123.44|121.98||0.011969|113701|17||0.27|0.16||H|10|GGH10
2010-02-12 04:30|123.38|121.97||0.01156|28005|1||0.09|0||H|10|GGH10
2010-02-12 05:00|123.4|121.94||0.011973|25659|1||0.07|0||H|10|GGH10
2010-02-12 05:30|123.35||||22280|||0.07|||H|10|GGH10
2010-02-12 06:00|123.38||||13247|||0.05|||H|10|GGH10
2010-02-12 06:30|123.36||||22551|||0.11|||H|10|GGH10
2010-02-12 07:00|123.34|121.88||0.011979|16957|2||0.06|0||H|10|GGH10
2010-02-12 07:30|123.36||||52595|||0.12|||H|10|GGH10
2010-02-12 08:00|123.46|121.95||0.012382|62917|5||0.19|0.02||H|10|GGH10
2010-02-12 08:30|123.41|121.98||0.011723|65595|2||0.13|0||H|10|GGH10
2010-02-12 09:00|123.39|121.91||0.01214|57691|46||0.1|0.01||H|10|GGH10
2010-02-12 09:30|123.55|122.07||0.012124|40257|5||0.17|0.15||H|10|GGH10
2010-02-12 10:00|123.53|122.05||0.012126|49333|49||0.12|0.05||H|10|GGH10
2010-02-12 10:30|123.55|122.07||0.012124|18947|2||0.05|0||H|10|GGH10
2010-02-12 11:00|123.51|122.01||0.012294|13193|1||0.06|0||H|10|GGH10
2010-02-12 11:30|123.48||||5903|||0.06|||H|10|GGH10
2010-02-12 12:00|123.54||||1890|||0.07|||H|10|GGH10
2010-02-12 12:30|123.48||||682|||0.07|||H|10|GGH10
2010-02-12 13:00|123.46|121.97||0.012216|983|3||0.04|0||H|10|GGH10
2010-02-12 13:30|123.43||||1336|||0.05|||H|10|GGH10
2010-02-12 14:00|123.43||||381|||0.03|||H|10|GGH10
2010-02-12 14:30|123.42||||854|||0.03|||H|10|GGH10
2010-02-15 01:00|123.51|121.97||0.012626|16660|1||0.16|0||H|10|GGH10
2010-02-15 01:30|123.46|122.02||0.011801|6054|2||0.07|0||H|10|GGH10
2010-02-15 02:00|123.48|121.95||0.012546|10109|1||0.08|0||H|10|GGH10
2010-02-15 02:30|123.54||||20484|||0.1|||H|10|GGH10
2010-02-15 03:00|123.53||||13099|||0.07|||H|10|GGH10
2010-02-15 03:30|123.48||||16873|||0.08|||H|10|GGH10
2010-02-15 04:00|123.39|121.91||0.01214|23007|1||0.1|0||H|10|GGH10
2010-02-15 04:30|123.34||||30604|||0.08|||H|10|GGH10
2010-02-15 05:00|123.36||||16464|||0.07|||H|10|GGH10
2010-02-15 05:30|123.4|121.87||0.012554|10241|1||0.06|0||H|10|GGH10
2010-02-15 06:00|123.38||||4968|||0.05|||H|10|GGH10
2010-02-15 06:30|123.41|121.9||0.012387|6386|100||0.04|0||H|10|GGH10
2010-02-15 07:00|123.43||||5152|||0.03|||H|10|GGH10
2010-02-15 07:30|123.43||||19881|||0.09|||H|10|GGH10
2010-02-15 08:00|123.41||||9096|||0.06|||H|10|GGH10
2010-02-15 08:30|123.37||||12303|||0.06|||H|10|GGH10
2010-02-15 09:00|123.42||||8983|||0.06|||H|10|GGH10
2010-02-15 09:30|123.38||||12371|||0.07|||H|10|GGH10
2010-02-15 10:00|123.44|121.91||0.01255|12733|1||0.08|0||H|10|GGH10
2010-02-15 10:30|123.45||||6847|||0.03|||H|10|GGH10
2010-02-15 11:00|123.46||||2160|||0.03|||H|10|GGH10
2010-02-15 11:30|123.46||||1214|||0.02|||H|10|GGH10
2010-02-15 12:00|123.45||||210|||0.02|||H|10|GGH10
2010-02-15 12:30|123.45|121.96||0.012217|78|2||0.01|0||H|10|GGH10
2010-02-15 13:00|123.45||||30|||0|||H|10|GGH10
2010-02-15 13:30|123.45||||64|||0.02|||H|10|GGH10
2010-02-15 14:00|123.45||||10|||0.01|||H|10|GGH10
2010-02-15 14:30|123.47||||303|||0.05|||H|10|GGH10
2010-02-16 01:00|123.42|121.96||0.011971|16565|12||0.12|0.00999999999999||H|10|GGH10
2010-02-16 01:30|123.33||||21171|||0.11|||H|10|GGH10
2010-02-16 02:00|123.28|121.77||0.0124|58027|11||0.14|0.05||H|10|GGH10
2010-02-16 02:30|123.33||||22643|||0.07|||H|10|GGH10
2010-02-16 03:00|123.44|121.96||0.012135|41549|78||0.14|0.13||H|10|GGH10
2010-02-16 03:30|123.46|121.96||0.012299|57594|140||0.14|0||H|10|GGH10
2010-02-16 04:00|123.46||||43440|||0.09|||H|10|GGH10
2010-02-16 04:30|123.42||||23675|||0.06|||H|10|GGH10
2010-02-16 05:00|123.44|121.96||0.012135|23551|2||0.09|0||H|10|GGH10
2010-02-16 05:30|123.39|121.95||0.011808|38999|1||0.12|0||H|10|GGH10
2010-02-16 06:00|123.43|121.95||0.012136|26883|1||0.12|0||H|10|GGH10
2010-02-16 06:30|123.42||||15365|||0.08|||H|10|GGH10
2010-02-16 07:00|123.3|121.9||0.011485|26898|4||0.13|0.02||H|10|GGH10
2010-02-16 07:30|123.37||||30645|||0.09|||H|10|GGH10
2010-02-16 08:00|123.34|121.87||0.012062|35616|10||0.08|0||H|10|GGH10
2010-02-16 08:30|123.44|121.96||0.012135|41647|4||0.12|0.04||H|10|GGH10
2010-02-16 09:00|123.43|121.96||0.012053|30823|2||0.06|0||H|10|GGH10
2010-02-16 09:30|123.38|121.9||0.012141|29439|25||0.09|0||H|10|GGH10
2010-02-16 10:00|123.38|121.9||0.012141|20108|2||0.06|0.02||H|10|GGH10
2010-02-16 10:30|123.38|121.89||0.012224|10059|1||0.04|0||H|10|GGH10
2010-02-16 11:00|123.43||||22693|||0.08|||H|10|GGH10
2010-02-16 11:30|123.5|122.02||0.012129|8465|2||0.1|0.06||H|10|GGH10
2010-02-16 12:00|123.56||||7206|||0.09|||H|10|GGH10
2010-02-16 12:30|123.57||||1417|||0.04|||H|10|GGH10
2010-02-16 13:00|123.67|122.2||0.012029|7347|2||0.13|0.02||H|10|GGH10
2010-02-16 13:30|123.63|122.2||0.011702|2742|1||0.08|0||H|10|GGH10
2010-02-16 14:00|123.64||||522|||0.04|||H|10|GGH10
2010-02-16 14:30|123.62||||906|||0.05|||H|10|GGH10
2010-02-17 01:00|123.46|121.99||0.01205|20731|7||0.1|0.1||H|10|GGH10
2010-02-17 01:30|123.47|121.96||0.012381|11999|22||0.06|0.01||H|10|GGH10
2010-02-17 02:00|123.47|121.98||0.012215|23969|200||0.08|0.01||H|10|GGH10
2010-02-17 02:30|123.51|122.01||0.012294|40646|29||0.11|0.01||H|10|GGH10
2010-02-17 03:00|123.46||||21600|||0.07|||H|10|GGH10
2010-02-17 03:30|123.48|122||0.012131|45422|3||0.08|0.01||H|10|GGH10
2010-02-17 04:00|123.45|122.04||0.011554|30132|1||0.08|0||H|10|GGH10
2010-02-17 04:30|123.46|121.98||0.012133|14779|3||0.05|0.00999999999999||H|10|GGH10
2010-02-17 05:00|123.48|121.96||0.012463|13780|20||0.06|0||H|10|GGH10
2010-02-17 05:30|123.5|122.04||0.011963|13999|50||0.07|0||H|10|GGH10
2010-02-17 06:00|123.52|122.05||0.012044|6892|11||0.06|0.03||H|10|GGH10
2010-02-17 06:30|123.51||||11832|||0.04|||H|10|GGH10
2010-02-17 07:00|123.45||||23542|||0.1|||H|10|GGH10
2010-02-17 07:30|123.39|121.95||0.011808|54559|30||0.1|0.08||H|10|GGH10
2010-02-17 08:00|123.41|121.94||0.012055|69326|3||0.11|0.05||H|10|GGH10
2010-02-17 08:30|123.55|122.08||0.012041|52568|33||0.16|0.11||H|10|GGH10
2010-02-17 09:00|123.55|122.09||0.011958|54578|9||0.09|0.04||H|10|GGH10
2010-02-17 09:30|123.51|122.04||0.012045|46559|7||0.1|0.06||H|10|GGH10
2010-02-17 10:00|123.57|122.05||0.012454|27091|4||0.08|0.03||H|10|GGH10
2010-02-17 10:30|123.53|122.06||0.012043|12237|106||0.07|0.04||H|10|GGH10
2010-02-17 11:00|123.54||||7542|||0.04|||H|10|GGH10
2010-02-17 11:30|123.52|122.06||0.011961|4227|1||0.04|0||H|10|GGH10
2010-02-17 12:00|123.47|122.01||0.011966|5221|1||0.08|0||H|10|GGH10
2010-02-17 12:30|123.46||||1290|||0.03|||H|10|GGH10
2010-02-17 13:00|123.4|121.96||0.011807|7582|3||0.06|0.02||H|10|GGH10
2010-02-17 13:30|123.42|121.91||0.012386|1576|1||0.05|0||H|10|GGH10
2010-02-17 14:00|123.43|121.93||0.012302|270|3||0.03|0||H|10|GGH10
2010-02-17 14:30|123.35|121.9||0.011895|1385|2||0.07|0.03||H|10|GGH10
2010-02-18 01:00|123.33|121.82||0.012395|34175|301||0.12|0.09||H|10|GGH10
2010-02-18 01:30|123.33|121.85||0.012146|13969|27||0.07|0.01||H|10|GGH10
2010-02-18 02:00|123.31|121.84||0.012065|39259|114||0.1|0.06||H|10|GGH10
2010-02-18 02:30|123.28|121.8||0.012151|44718|27||0.09|0.03||H|10|GGH10
2010-02-18 03:00|123.32||||27844|||0.08|||H|10|GGH10
2010-02-18 03:30|123.36|121.86||0.012309|40100|2||0.13|0||H|10|GGH10
2010-02-18 04:00|123.33||||27003|||0.06|||H|10|GGH10
2010-02-18 04:30|123.23||||41815|||0.13|||H|10|GGH10
2010-02-18 05:00|123.26||||32024|||0.08|||H|10|GGH10
2010-02-18 05:30|123.26||||17641|||0.07|||H|10|GGH10
2010-02-18 06:00|123.25||||18082|||0.05|||H|10|GGH10
2010-02-18 06:30|123.28|121.81||0.012068|9718|1||0.04|0||H|10|GGH10
2010-02-18 07:00|123.27|121.82||0.011903|20756|1||0.06|0||H|10|GGH10
2010-02-18 07:30|123.38|121.91||0.012058|65174|42||0.15|0.09||H|10|GGH10
2010-02-18 08:00|123.35|121.86||0.012227|45258|65||0.11|0.07||H|10|GGH10
2010-02-18 08:30|123.3|121.86||0.011817|46091|3||0.08|0||H|10|GGH10
2010-02-18 09:00|123.09|121.6||0.012253|172432|148||0.28|0.25||H|10|GGH10
2010-02-18 09:30|123.1|121.64||0.012003|60465|7||0.13|0.07||H|10|GGH10
2010-02-18 10:00|122.95|121.5||0.011934|146975|335||0.26|0.2||H|10|GGH10
2010-02-18 10:30|122.99|121.5||0.012263|29301|13||0.09|0.04||H|10|GGH10
2010-02-18 11:00|122.99|121.55||0.011847|16379|5||0.1|0.06||H|10|GGH10
2010-02-18 11:30|123.02||||8668|||0.06|||H|10|GGH10
2010-02-18 12:00|123.05|121.55||0.012341|3731|3||0.08|0||H|10|GGH10
2010-02-18 12:30|123.03||||2515|||0.05|||H|10|GGH10
2010-02-18 13:00|122.99||||1602|||0.06|||H|10|GGH10
2010-02-18 13:30|123.06|121.54||0.012506|2228|1||0.09|0||H|10|GGH10
2010-02-18 14:00|123.07|121.59||0.012172|1027|4||0.05|0.04||H|10|GGH10
2010-02-18 14:30|123.08|121.6||0.012171|1568|5||0.03|0||H|10|GGH10
2010-02-19 01:00|122.96|121.51||0.011933|36357|218||0.14|0.1||H|10|GGH10
2010-02-19 01:30|122.93||||29035|||0.12|||H|10|GGH10
2010-02-19 02:00|122.66|121.17||0.012297|154761|258||0.4|0.06||H|10|GGH10
2010-02-19 02:30|122.76|121.26||0.01237|52120|5||0.11|0.06||H|10|GGH10
2010-02-19 03:00|122.68|121.2||0.012211|46189|200||0.16|0.1||H|10|GGH10
2010-02-19 03:30|122.66|121.2||0.012046|40778|3||0.09|0.02||H|10|GGH10
2010-02-19 04:00|122.75|121.25||0.012371|37937|77||0.14|0.09||H|10|GGH10
2010-02-19 04:30|122.73|121.26||0.012123|26200|100||0.07|0||H|10|GGH10
2010-02-19 05:00|122.73|121.26||0.012123|18268|2||0.07|0||H|10|GGH10
2010-02-19 05:30|122.76||||18540|||0.08|||H|10|GGH10
2010-02-19 06:00|122.75|121.29||0.012037|14305|18||0.05|0.02||H|10|GGH10
2010-02-19 06:30|122.75||||10654|||0.04|||H|10|GGH10
2010-02-19 07:00|122.73|121.3||0.011789|23496|31||0.08|0.03||H|10|GGH10
2010-02-19 07:30|122.68|121.23||0.011961|102524|239||0.22|0.18||H|10|GGH10
2010-02-19 08:00|122.75|121.24||0.012455|35702|7||0.1|0||H|10|GGH10
2010-02-19 08:30|122.76|121.29||0.01212|36583|53||0.09|0.05||H|10|GGH10
2010-02-19 09:00|122.65|121.21||0.01188|38765|159||0.16|0.11||H|10|GGH10
2010-02-19 09:30|122.76|121.28||0.012203|53074|37||0.15|0.04||H|10|GGH10
2010-02-19 10:00|122.64|121.16||0.012215|48878|46||0.17|0.15||H|10|GGH10
2010-02-19 10:30|122.69|121.2||0.012294|22403|5||0.08|0||H|10|GGH10
2010-02-19 11:00|122.62||||14659|||0.1|||H|10|GGH10
2010-02-19 11:30|122.59|121.11||0.01222|15509|7||0.06|0.03||H|10|GGH10
2010-02-19 12:00|122.63||||2529|||0.06|||H|10|GGH10
2010-02-19 12:30|122.7|121.24||0.012042|1587|103||0.1|0.04||H|10|GGH10
2010-02-19 13:00|122.67|121.21||0.012045|708|5||0.06|0||H|10|GGH10
2010-02-19 13:30|122.68|121.17||0.012462|1064|2||0.07|0||H|10|GGH10
2010-02-19 14:00|122.7||||212|||0.02|||H|10|GGH10
2010-02-19 14:30|122.7||||706|||0.04|||H|10|GGH10
2010-02-22 01:00|122.65|121.24||0.01163|23793|2||0.14|0.03||H|10|GGH10
2010-02-22 01:30|122.62|121.15||0.012134|24586|139||0.1|0.05||H|10|GGH10
2010-02-22 02:00|122.6|121.2||0.011551|22315|30||0.09|0||H|10|GGH10
2010-02-22 02:30|122.63|121.16||0.012133|29759|6||0.1|0.06||H|10|GGH10
2010-02-22 03:00|122.6|121.17||0.011802|21812|1||0.06|0||H|10|GGH10
2010-02-22 03:30|122.63|121.17||0.012049|18034|7||0.07|0.04||H|10|GGH10
2010-02-22 04:00|122.64|121.18||0.012048|25355|61||0.07|0.03||H|10|GGH10
2010-02-22 04:30|122.64||||31321|||0.06|||H|10|GGH10
2010-02-22 05:00|122.65|121.17||0.012214|23424|2||0.06|0||H|10|GGH10
2010-02-22 05:30|122.65|121.17||0.012214|11667|11||0.05|0.01||H|10|GGH10
2010-02-22 06:00|122.63|121.17||0.012049|15923|19||0.06|0.04||H|10|GGH10
2010-02-22 06:30|122.63||||20319|||0.06|||H|10|GGH10
2010-02-22 07:00|122.67|121.21||0.012045|15780|4||0.08|0.04||H|10|GGH10
2010-02-22 07:30|122.68|121.18||0.012378|16611|32||0.04|0.02||H|10|GGH10
2010-02-22 08:00|122.6|121.16||0.011885|30997|125||0.09|0.07||H|10|GGH10
2010-02-22 08:30|122.69|121.25||0.011876|56048|54||0.16|0.13||H|10|GGH10
2010-02-22 09:00|122.7|121.22||0.012209|46543|124||0.08|0.05||H|10|GGH10
2010-02-22 09:30|122.74|121.29||0.011955|27686|508||0.1|0.06||H|10|GGH10
2010-02-22 10:00|122.81|121.35||0.012031|44370|88||0.11|0.07||H|10|GGH10
2010-02-22 10:30|122.83|121.32||0.012446|18214|1||0.06|0||H|10|GGH10
2010-02-22 11:00|122.82|121.36||0.01203|9042|5||0.04|0||H|10|GGH10
2010-02-22 11:30|122.86|121.37||0.012277|5960|56||0.06|0.01||H|10|GGH10
2010-02-22 12:00|122.85|121.38||0.012111|2314|5||0.05|0||H|10|GGH10
2010-02-22 12:30|122.89|121.42||0.012107|2608|107||0.04|0.02||H|10|GGH10
2010-02-22 13:00|122.89|121.42||0.012107|1229|493||0.02|0.01||H|10|GGH10
2010-02-22 13:30|122.85|121.42||0.011777|975|169||0.04|0||H|10|GGH10
2010-02-22 14:00|122.88|121.4||0.012191|561|3||0.03|0||H|10|GGH10
2010-02-22 14:30|122.89||||1301|||0.03|||H|10|GGH10
2010-02-23 01:00|122.81|121.33||0.012198|18791|55||0.11|0.08||H|10|GGH10
2010-02-23 01:30|122.75|121.28||0.012121|16438|106||0.08|0.07||H|10|GGH10
2010-02-23 02:00|122.71|121.23||0.012208|31197|66||0.09|0.04||H|10|GGH10
2010-02-23 02:30|122.74|121.27||0.012122|19704|400||0.04|0||H|10|GGH10
2010-02-23 03:00|122.94|121.48||0.012018|108515|384||0.24|0.19||H|10|GGH10
2010-02-23 03:30|122.9|121.45||0.011939|66445|440||0.1|0.08||H|10|GGH10
2010-02-23 04:00|123.07|121.63||0.011839|93387|205||0.2|0.19||H|10|GGH10
2010-02-23 04:30|123.06|121.61||0.011923|44112|16||0.07|0||H|10|GGH10
2010-02-23 05:00|123.12|121.65||0.012084|48307|261||0.11|0.09||H|10|GGH10
2010-02-23 05:30|123.08|121.65||0.011755|16707|6||0.04|0||H|10|GGH10
2010-02-23 06:00|123.1|121.6||0.012336|14945|2||0.05|0.01||H|10|GGH10
2010-02-23 06:30|123.27|121.8||0.012069|121417|477||0.27|0.17||H|10|GGH10
2010-02-23 07:00|123.36|121.9||0.011977|54378|239||0.13|0.1||H|10|GGH10
2010-02-23 07:30|123.35|121.88||0.012061|66801|146||0.09|0.05||H|10|GGH10
2010-02-23 08:00|123.3|121.85||0.0119|37406|173||0.07|0.02||H|10|GGH10
2010-02-23 08:30|123.49|122.01||0.01213|110896|446||0.26|0.17||H|10|GGH10
2010-02-23 09:00|123.82|122.35||0.012015|226981|1898||0.37|0.31||H|10|GGH10
2010-02-23 09:30|123.66|122.19||0.01203|77900|1230||0.2|0.17||H|10|GGH10
2010-02-23 10:00|123.74|122.25||0.012188|58426|525||0.12|0.1||H|10|GGH10
2010-02-23 10:30|123.74|122.24||0.012271|24664|315||0.06|0.04||H|10|GGH10
2010-02-23 11:00|123.77|122.3||0.01202|13204|32||0.07|0.05||H|10|GGH10
2010-02-23 11:30|123.74|122.25||0.012188|7224|1||0.04|0||H|10|GGH10
2010-02-23 12:00|123.79|122.31||0.0121|10491|6||0.13|0.03||H|10|GGH10
2010-02-23 12:30|123.81|122.34||0.012016|1119|94||0.06|0.04||H|10|GGH10
2010-02-23 13:00|123.82|122.36||0.011932|1808|200||0.04|0.02||H|10|GGH10
2010-02-23 13:30|123.82||||2016|||0.04|||H|10|GGH10
2010-02-23 14:00|123.81|122.32||0.012181|1076|6||0.04|0.00999999999999||H|10|GGH10
2010-02-23 14:30|123.85|122.37||0.012094|1818|2||0.04|0.02||H|10|GGH10
2010-02-24 01:00|123.66|122.24||0.011616|32683|232||0.1|0.07||H|10|GGH10
2010-02-24 01:30|123.72|122.24||0.012107|25232|27||0.11|0.06||H|10|GGH10
2010-02-24 02:00|123.9|122.45||0.011842|81505|491||0.24|0.18||H|10|GGH10
2010-02-24 02:30|124|122.54||0.011914|58651|893||0.15|0.13||H|10|GGH10
2010-02-24 03:00|123.97|122.5||0.012|91505|2820||0.19|0.14||H|10|GGH10
2010-02-24 03:30|123.93|122.46||0.012004|41428|373||0.08|0.05||H|10|GGH10
2010-02-24 04:00|123.96|122.49||0.012001|45793|260||0.1|0.05||H|10|GGH10
2010-02-24 04:30|123.89|122.42||0.012008|48790|87||0.09|0.06||H|10|GGH10
2010-02-24 05:00|124.01|122.54||0.011996|61649|65||0.16|0.09||H|10|GGH10
2010-02-24 05:30|123.99|122.51||0.012081|23077|478||0.09|0.04||H|10|GGH10
2010-02-24 06:00|123.98|122.5||0.012082|15997|57||0.08|0.06||H|10|GGH10
2010-02-24 06:30|123.87|122.36||0.012341|35255|244||0.15|0.1||H|10|GGH10
2010-02-24 07:00|123.9|122.4||0.012255|25775|15||0.05|0.00999999999999||H|10|GGH10
2010-02-24 07:30|123.94|122.45||0.012168|36003|410||0.12|0.06||H|10|GGH10
2010-02-24 08:00|123.95|122.47||0.012085|22724|483||0.07|0.04||H|10|GGH10
2010-02-24 08:30|123.95|122.47||0.012085|41106|2074||0.09|0.06||H|10|GGH10
2010-02-24 09:00|124.09|122.62||0.011988|123479|608||0.25|0.21||H|10|GGH10
2010-02-24 09:30|124.01|122.53||0.012079|102092|471||0.26|0.23||H|10|GGH10
2010-02-24 10:00|124.06|122.6||0.011909|79598|369||0.21|0.18||H|10|GGH10
2010-02-24 10:30|124.09|122.61||0.012071|23358|244||0.08|0.05||H|10|GGH10
2010-02-24 11:00|124.09|122.59||0.012236|9659|219||0.04|0.02||H|10|GGH10
2010-02-24 11:30|124.1|122.62||0.01207|5537|12||0.04|0||H|10|GGH10
2010-02-24 12:00|124.05|122.62||0.011662|6475|1||0.1|0||H|10|GGH10
2010-02-24 12:30|123.99||||2239|||0.07|||H|10|GGH10
2010-02-24 13:00|124.04|122.51||0.012489|2245|2||0.07|0.00999999999999||H|10|GGH10
2010-02-24 13:30|124.06||||525|||0.03|||H|10|GGH10
2010-02-24 14:00|124.04||||486|||0.03|||H|10|GGH10
2010-02-24 14:30|124.1|122.62||0.01207|1568|7||0.06|0.02||H|10|GGH10
2010-02-25 01:00|124.32|122.84||0.012048|64201|1262||0.24|0.19||H|10|GGH10
2010-02-25 01:30|124.39|122.88||0.012288|56245|434||0.14|0.11||H|10|GGH10
2010-02-25 02:00|124.31|122.82||0.012132|42822|316||0.12|0.1||H|10|GGH10
2010-02-25 02:30|124.27|122.77||0.012218|39503|283||0.1|0.08||H|10|GGH10
2010-02-25 03:00|124.33|122.87||0.011882|38237|537||0.13|0.1||H|10|GGH10
2010-02-25 03:30|124.3|122.82||0.01205|52039|180||0.11|0.07||H|10|GGH10
2010-02-25 04:00|124.26|122.77||0.012137|37438|696||0.11|0.1||H|10|GGH10
2010-02-25 04:30|124.27|122.8||0.011971|24491|165||0.06|0.04||H|10|GGH10
2010-02-25 05:00|124.24|122.76||0.012056|29952|247||0.09|0.06||H|10|GGH10
2010-02-25 05:30|124.16|122.68||0.012064|51229|579||0.17|0.12||H|10|GGH10
2010-02-25 06:00|124.21|122.73||0.012059|22349|23||0.09|0.06||H|10|GGH10
2010-02-25 06:30|124.22|122.74||0.012058|23301|30||0.05|0.02||H|10|GGH10
2010-02-25 07:00|124.25|122.76||0.012138|27344|275||0.11|0.07||H|10|GGH10
2010-02-25 07:30|124.24|122.78||0.011891|81073|637||0.21|0.17||H|10|GGH10
2010-02-25 08:00|124.31|122.84||0.011967|53666|627||0.12|0.09||H|10|GGH10
2010-02-25 08:30|124.24|122.76||0.012056|49979|326||0.13|0.1||H|10|GGH10
2010-02-25 09:00|124.28|122.82||0.011887|41278|262||0.1|0.06||H|10|GGH10
2010-02-25 09:30|124.32|122.84||0.012048|29423|772||0.08|0.06||H|10|GGH10
2010-02-25 10:00|124.34|122.86||0.012046|49010|416||0.09|0.08||H|10|GGH10
2010-02-25 10:30|124.4|122.92||0.01204|18181|134||0.08|0.05||H|10|GGH10
2010-02-25 11:00|124.32|122.84||0.012048|16752|945||0.11|0.07||H|10|GGH10
2010-02-25 11:30|124.34|122.84||0.012211|6236|1||0.05|0||H|10|GGH10
2010-02-25 12:00|124.33|122.86||0.011965|3935|343||0.04|0.01||H|10|GGH10
2010-02-25 12:30|124.26|122.79||0.011972|2226|211||0.09|0.07||H|10|GGH10
2010-02-25 13:00|124.33|122.86||0.011965|2046|9||0.1|0.07||H|10|GGH10
2010-02-25 13:30|124.33|122.85||0.012047|658|12||0.05|0.02||H|10|GGH10
2010-02-25 14:00|124.34|122.87||0.011964|612|5||0.04|0.02||H|10|GGH10
2010-02-25 14:30|124.35|122.87||0.012045|985|14||0.04|0.02||H|10|GGH10
2010-02-26 01:00|124.24|122.76||0.012056|26327|231||0.12|0.08||H|10|GGH10
2010-02-26 01:30|124.32|122.82||0.012213|21219|213||0.11|0.09||H|10|GGH10
2010-02-26 02:00|124.37|122.89||0.012043|33769|199||0.1|0.06||H|10|GGH10
2010-02-26 02:30|124.35|122.89||0.011881|33087|403||0.13|0.12||H|10|GGH10
2010-02-26 03:00|124.26|122.8||0.011889|32819|1002||0.15|0.13||H|10|GGH10
2010-02-26 03:30|124.27|122.8||0.011971|44000|2708||0.09|0.09||H|10|GGH10
2010-02-26 04:00|124.23|122.76||0.011975|35990|3199||0.13|0.11||H|10|GGH10
2010-02-26 04:30|124.26|122.78||0.012054|24615|4273||0.07|0.04||H|10|GGH10
2010-02-26 05:00|124.26|122.77||0.012137|18798|2108||0.07|0.05||H|10|GGH10
2010-02-26 05:30|124.14|122.66||0.012066|37379|2148||0.15|0.13||H|10|GGH10
2010-02-26 06:00|124.17|122.69||0.012063|43848|1516||0.09|0.07||H|10|GGH10
2010-02-26 06:30|124.22|122.75||0.011976|25595|776||0.07|0.06||H|10|GGH10
2010-02-26 07:00|124.25|122.79||0.01189|41346|1965||0.12|0.1||H|10|GGH10
2010-02-26 07:30|124.26|122.79||0.011972|49324|3991||0.12|0.1||H|10|GGH10
2010-02-26 08:00|124.37|122.89||0.012043|44589|5845||0.16|0.13||H|10|GGH10
2010-02-26 08:30|124.41|122.94||0.011957|51486|2668||0.12|0.1||H|10|GGH10
2010-02-26 09:00|124.36|122.87||0.012127|82971|2208||0.17|0.17||H|10|GGH10
2010-02-26 09:30|124.36|122.88||0.012044|87817|8249||0.18|0.15||H|10|GGH10
2010-02-26 10:00|124.36|122.88||0.012044|78047|2533||0.12|0.1||H|10|GGH10
2010-02-26 10:30|124.42|122.94||0.012038|23762|968||0.11|0.09||H|10|GGH10
2010-02-26 11:00|124.47|122.98||0.012116|13328|814||0.06|0.04||H|10|GGH10
2010-02-26 11:30|124.43|122.98||0.011791|8168|95||0.05|0.02||H|10|GGH10
2010-02-26 12:00|124.42|122.96||0.011874|2741|23||0.04|0.03||H|10|GGH10
2010-02-26 12:30|124.43|122.97||0.011873|2149|291||0.03|0.04||H|10|GGH10
2010-02-26 13:00|124.45|122.97||0.012035|725|367||0.03|0.03||H|10|GGH10
2010-02-26 13:30|124.4|122.94||0.011876|1302|101||0.06|0.03||H|10|GGH10
2010-02-26 14:00|124.37|122.92||0.011796|1587|251||0.04|0.01||H|10|GGH10
2010-02-26 14:30|124.36|122.89||0.011962|981|17||0.03|0.01||H|10|GGH10
2010-03-01 01:00|124.14|122.68||0.011901|29877|3431||0.18|0.19||H|10|GGH10
2010-03-01 01:30|124.19|122.72||0.011978|26921|508||0.12|0.08||H|10|GGH10
2010-03-01 02:00|124.13|122.67||0.011902|51417|4019||0.14|0.12||H|10|GGH10
2010-03-01 02:30|124.19|122.74||0.011814|27907|986||0.13|0.11||H|10|GGH10
2010-03-01 03:00|124.2|122.73||0.011978|11383|4129||0.06|0.06||H|10|GGH10
2010-03-01 03:30|124.25|122.78||0.011973|21838|1496||0.08|0.06||H|10|GGH10
2010-03-01 04:00|124.18|122.72||0.011897|19231|3215||0.08|0.08||H|10|GGH10
2010-03-01 04:30|124.19|122.72||0.011978|23477|1052||0.09|0.08||H|10|GGH10
2010-03-01 05:00|124.18|122.72||0.011897|12421|1019||0.04|0.03||H|10|GGH10
2010-03-01 05:30|124.16|122.69||0.011981|29008|1336||0.09|0.08||H|10|GGH10
2010-03-01 06:00|124.18|122.71||0.011979|20953|2654||0.07|0.06||H|10|GGH10
2010-03-01 06:30|124.22|122.75||0.011976|10811|3927||0.07|0.05||H|10|GGH10
2010-03-01 07:00|124.23|122.78||0.01181|16744|5664||0.09|0.07||H|10|GGH10
2010-03-01 07:30|124.28|122.82||0.011887|41226|5079||0.13|0.13||H|10|GGH10
2010-03-01 08:00|124.28|122.81||0.01197|17342|2641||0.06|0.04||H|10|GGH10
2010-03-01 08:30|124.32|122.85||0.011966|27829|3497||0.09|0.08||H|10|GGH10
2010-03-01 09:00|124.37|122.9||0.011961|44819|1764||0.1|0.09||H|10|GGH10
2010-03-01 09:30|124.36|122.89||0.011962|42252|2985||0.11|0.09||H|10|GGH10
2010-03-01 10:00|124.36|122.89||0.011962|23789|4228||0.06|0.06||H|10|GGH10
2010-03-01 10:30|124.39|122.92||0.011959|15734|1023||0.06|0.05||H|10|GGH10
2010-03-01 11:00|124.4|122.93||0.011958|7547|612||0.04|0.03||H|10|GGH10
2010-03-01 11:30|124.42|122.95||0.011956|7474|93||0.06|0.05||H|10|GGH10
2010-03-01 12:00|124.44|122.97||0.011954|5269|188||0.06|0.04||H|10|GGH10
2010-03-01 12:30|124.43|122.96||0.011955|967|38||0.04|0.02||H|10|GGH10
2010-03-01 13:00|124.39|122.92||0.011959|635|62||0.05|0.05||H|10|GGH10
2010-03-01 13:30|124.41|122.94||0.011957|383|34||0.04|0.04||H|10|GGH10
2010-03-01 14:00|124.41|122.95||0.011875|251|12||0.02|0.03||H|10|GGH10
2010-03-01 14:30|124.42|122.95||0.011956|1160|92||0.06|0.04||H|10|GGH10
2010-03-02 01:00|124.32|122.86||0.011883|17143|2300||0.1|0.09||H|10|GGH10
2010-03-02 01:30|124.28|122.82||0.011887|18914|726||0.1|0.09||H|10|GGH10
2010-03-02 02:00|124.32|122.84||0.012048|18796|2264||0.07|0.06||H|10|GGH10
2010-03-02 02:30|124.35|122.88||0.011963|23146|4284||0.06|0.05||H|10|GGH10
2010-03-02 03:00|124.35|122.88||0.011963|22442|3026||0.05|0.06||H|10|GGH10
2010-03-02 03:30|124.29|122.82||0.011969|28733|7426||0.08|0.07||H|10|GGH10
2010-03-02 04:00|124.34|122.87||0.011964|29213|7027||0.11|0.1||H|10|GGH10
2010-03-02 04:30|124.33|122.86||0.011965|34410|2903||0.08|0.08||H|10|GGH10
2010-03-02 05:00|124.3|122.83||0.011968|43140|5127||0.1|0.08||H|10|GGH10
2010-03-02 05:30|124.07|122.6||0.01199|106971|11609||0.37|0.36||H|10|GGH10
2010-03-02 06:00|124.08|122.62||0.011907|28551|1311||0.1|0.08||H|10|GGH10
2010-03-02 06:30|124.07|122.61||0.011908|41024|4712||0.1|0.09||H|10|GGH10
2010-03-02 07:00|124.02|122.55||0.011995|44042|4638||0.11|0.1||H|10|GGH10
2010-03-02 07:30|124.02|122.56||0.011913|32969|2742||0.08|0.08||H|10|GGH10
2010-03-02 08:00|124.19|122.72||0.011978|56794|4904||0.24|0.22||H|10|GGH10
2010-03-02 08:30|124.32|122.85||0.011966|64020|6759||0.17|0.15||H|10|GGH10
2010-03-02 09:00|124.3|122.84||0.011885|57292|6183||0.12|0.11||H|10|GGH10
2010-03-02 09:30|124.2|122.74||0.011895|42130|2163||0.1|0.09||H|10|GGH10
2010-03-02 10:00|124.25|122.79||0.01189|35894|5238||0.09|0.08||H|10|GGH10
2010-03-02 10:30|124.3|122.83||0.011968|18939|2270||0.07|0.06||H|10|GGH10
2010-03-02 11:00|124.35|122.88|123.32|0.011963|12558|672|2|0.07|0.06|1.52|H|10|GGH10
2010-03-02 11:30|124.29|122.83||0.011886|6176|476||0.08|0.07||H|10|GGH10
2010-03-02 12:00|124.32|122.86||0.011883|1763|223||0.06|0.05||H|10|GGH10
2010-03-02 12:30|124.34|122.86||0.012046|1135|105||0.03|0.03||H|10|GGH10
2010-03-02 13:00|124.3|122.84||0.011885|2239|1645||0.05|0.03||H|10|GGH10
2010-03-02 13:30|124.3|122.83||0.011968|582|91||0.04|0.03||H|10|GGH10
2010-03-02 14:00|124.33|122.85||0.012047|615|17||0.04|0.02||H|10|GGH10
2010-03-02 14:30|124.35|122.88||0.011963|699|29||0.05|0.03||H|10|GGH10
2010-03-03 01:00|124.3|122.83||0.011968|14587|1922||0.08|0.06||H|10|GGH10
2010-03-03 01:30|124.29|122.82||0.011969|10207|1396||0.06|0.05||H|10|GGH10
2010-03-03 02:00|124.26|122.79||0.011972|18962|1964||0.07|0.06||H|10|GGH10
2010-03-03 02:30|124.25|122.78||0.011973|22688|3924||0.08|0.07||H|10|GGH10
2010-03-03 03:00|124.18|122.71||0.011979|29195|4070||0.12|0.11||H|10|GGH10
2010-03-03 03:30|124.22|122.74||0.012058|20370|2847||0.09|0.09||H|10|GGH10
2010-03-03 04:00|124.23|122.76||0.011975|18886|2344||0.09|0.08||H|10|GGH10
2010-03-03 04:30|124.27|122.79||0.012053|15029|1216||0.06|0.05||H|10|GGH10
2010-03-03 05:00|124.22|122.76||0.011893|29452|3930||0.11|0.11||H|10|GGH10
2010-03-03 05:30|124.19|122.73||0.011896|35545|5347||0.1|0.08||H|10|GGH10
2010-03-03 06:00|124.23|122.76||0.011975|10227|3120||0.07|0.06||H|10|GGH10
2010-03-03 06:30|124.24|122.77||0.011974|28802|2400||0.09|0.09||H|10|GGH10
2010-03-03 07:00|124.17|122.71||0.011898|40076|5590||0.12|0.11||H|10|GGH10
2010-03-03 07:30|124.12|122.64||0.012068|72292|7731||0.17|0.16||H|10|GGH10
2010-03-03 08:00|124.12|122.66||0.011903|31926|3630||0.06|0.07||H|10|GGH10
2010-03-03 08:30|124.08|122.61||0.011989|63927|12561||0.15|0.14||H|10|GGH10
2010-03-03 09:00|124.15|122.68||0.011982|79813|6723||0.19|0.17||H|10|GGH10
2010-03-03 09:30|124.06|122.6||0.011909|39870|7524||0.1|0.09||H|10|GGH10
2010-03-03 10:00|124.1|122.63||0.011987|38649|8866||0.09|0.08||H|10|GGH10
2010-03-03 10:30|124.1|122.64||0.011905|14877|1274||0.04|0.03||H|10|GGH10
2010-03-03 11:00|124.11|122.65||0.011904|7447|6231||0.06|0.05||H|10|GGH10
2010-03-03 11:30|124.15|122.69||0.0119|13320|8160||0.07|0.06||H|10|GGH10
2010-03-03 12:00|124.09|122.63||0.011906|2377|1375||0.08|0.06||H|10|GGH10
2010-03-03 12:30|124.06|122.59||0.011991|1880|606||0.04|0.05||H|10|GGH10
2010-03-03 13:00|124.07|122.6||0.01199|1942|1127||0.04|0.03||H|10|GGH10
2010-03-03 13:30|124.11|122.64||0.011986|1904|841||0.07|0.08||H|10|GGH10
2010-03-03 14:00|124.11|122.64||0.011986|336|33||0.02|0.02||H|10|GGH10
2010-03-03 14:30|124.11|122.63||0.012069|1240|137||0.06|0.05||H|10|GGH10
2010-03-04 01:00|124.18|122.71||0.011979|26723|7158||0.1|0.09||H|10|GGH10
2010-03-04 01:30|124.2|122.72||0.01206|12808|3052||0.07|0.07||H|10|GGH10
2010-03-04 02:00|124.12|122.64||0.012068|29178|7886||0.09|0.09||H|10|GGH10
2010-03-04 02:30|124.06|122.58||0.012074|39611|7599||0.12|0.12||H|10|GGH10
2010-03-04 03:00|124|122.52||0.01208|48916|9073||0.1|0.09||H|10|GGH10
2010-03-04 03:30|123.93|122.46||0.012004|96355|19987||0.14|0.13||H|10|GGH10
2010-03-04 04:00|123.94|122.47||0.012003|45097|11652||0.08|0.08||H|10|GGH10
2010-03-04 04:30|123.95|122.47||0.012085|26569|5189||0.06|0.06||H|10|GGH10
2010-03-04 05:00|124.11|122.63||0.012069|58039|13270||0.2|0.19||H|10|GGH10
2010-03-04 05:30|124.11|122.64||0.011986|30144|7720||0.09|0.09||H|10|GGH10
2010-03-04 06:00|124.1|122.63||0.011987|21148|4550||0.08|0.08||H|10|GGH10
2010-03-04 06:30|124.09|122.62||0.011988|19756|5676||0.06|0.05||H|10|GGH10
2010-03-04 07:00|124.12|122.64||0.012068|26856|6141||0.07|0.06||H|10|GGH10
2010-03-04 07:30|124.02|122.54||0.012078|114260|23087||0.34|0.32||H|10|GGH10
2010-03-04 08:00|124.06|122.59||0.011991|50421|10755||0.14|0.13||H|10|GGH10
2010-03-04 08:30|124.16|122.68||0.012064|53381|14014||0.14|0.14||H|10|GGH10
2010-03-04 09:00|124.24|122.77||0.011974|67444|18077||0.14|0.14||H|10|GGH10
2010-03-04 09:30|124.29|122.81||0.012051|78759|22198||0.16|0.15||H|10|GGH10
2010-03-04 10:00|124.35|122.86||0.012128|34701|12738||0.1|0.09||H|10|GGH10
2010-03-04 10:30|124.34|122.86||0.012046|37521|8499||0.11|0.11||H|10|GGH10
2010-03-04 11:00|124.32|122.83||0.012131|18916|4264||0.08|0.07||H|10|GGH10
2010-03-04 11:30|124.36|122.88||0.012044|6566|3637||0.08|0.09||H|10|GGH10
2010-03-04 12:00|124.34|122.85||0.012129|1286|282||0.04|0.04||H|10|GGH10
2010-03-04 12:30|124.37|122.89||0.012043|649|520||0.02|0.03||H|10|GGH10
2010-03-04 13:00|124.34|122.86||0.012046|1757|720||0.04|0.03||H|10|GGH10
2010-03-04 13:30|124.38|122.88||0.012207|695|597||0.05|0.04||H|10|GGH10
2010-03-04 14:00|124.36|122.87||0.012127|340|516||0.03|0.04||H|10|GGH10
2010-03-04 14:30|124.3|122.82||0.01205|1034|476||0.07|0.06||H|10|GGH10
2010-03-05 01:00|124.27|122.79||0.012053|18923|6856||0.07|0.08||H|10|GGH10
2010-03-05 01:30|124.31|122.83||0.012049|11612|9463||0.06|0.05||H|10|GGH10
2010-03-05 02:00|124.3|122.81||0.012133|23471|15952||0.1|0.1||H|10|GGH10
2010-03-05 02:30|124.32|122.83||0.012131|19472|14898||0.07|0.07||H|10|GGH10
2010-03-05 03:00|124.33|122.84||0.01213|14648|11156||0.04|0.04||H|10|GGH10
2010-03-05 03:30|124.32|122.81||0.012295|18359|14387||0.06|0.07||H|10|GGH10
2010-03-05 04:00|124.32|122.83||0.012131|8813|7375||0.03|0.03||H|10|GGH10
2010-03-05 04:30|124.31|122.82||0.012132|9585|10174||0.04|0.04||H|10|GGH10
2010-03-05 05:00|124.17|122.67||0.012228|26068|27080||0.18|0.18||H|10|GGH10
2010-03-05 05:30|124.21|122.71||0.012224|17424|22440||0.09|0.1||H|10|GGH10
2010-03-05 06:00|124.23|122.75||0.012057|8880|10196||0.05|0.05||H|10|GGH10
2010-03-05 06:30|124.23|122.74||0.012139|7540|7999||0.03|0.04||H|10|GGH10
2010-03-05 07:00|124.14|122.64||0.012231|14899|21724||0.11|0.12||H|10|GGH10
2010-03-05 07:30|124.05|122.55||0.01224|55238|100452||0.19|0.19||H|10|GGH10
2010-03-05 08:00|124.09|122.6||0.012153|19466|30551||0.13|0.13||H|10|GGH10
2010-03-05 08:30|123.99|122.49||0.012246|23571|45158||0.17|0.16||H|10|GGH10
2010-03-05 09:00|123.99|122.49||0.012246|23186|37269||0.1|0.1||H|10|GGH10
2010-03-05 09:30|124.04|122.54||0.012241|18765|28028||0.09|0.08||H|10|GGH10
2010-03-05 10:00|124.05|122.56||0.012157|10469|20792||0.08|0.07||H|10|GGH10
2010-03-05 10:30|124.11|122.6||0.012316|7541|11524||0.07|0.06||H|10|GGH10
2010-03-05 11:00|124.11|122.61||0.012234|1563|5137||0.02|0.03||H|10|GGH10
2010-03-05 11:30|124.13|122.64||0.012149|2669|3433||0.03|0.04||H|10|GGH10
2010-03-05 12:00|124.11|122.62||0.012151|477|1119||0.03|0.04||H|10|GGH10
2010-03-05 12:30|124.11|122.63||0.012069|472|209||0.02|0.02||H|10|GGH10
2010-03-05 13:00|124.17|122.69||0.012063|673|2263||0.08|0.09||H|10|GGH10
2010-03-05 13:30|124.16|122.67||0.012146|218|799||0.05|0.05||H|10|GGH10
2010-03-05 14:00|124.15|122.67||0.012065|616|881||0.05|0.04||H|10|GGH10
2010-03-05 14:30|124.15|122.66||0.012147|372|933||0.05|0.06||H|10|GGH10
2010-03-08 01:00|123.96|122.46||0.012249|3848|19133||0.09|0.1||H|10|GGH10
2010-03-08 01:30|123.98|122.47||0.01233|1894|11881||0.05|0.05||H|10|GGH10
2010-03-08 02:00|124.06|122.55||0.012322|1801|17125||0.08|0.1||H|10|GGH10
2010-03-08 02:30|124.08|122.56||0.012402|1704|26622||0.06|0.08||H|10|GGH10
2010-03-08 03:00|124.11|122.58||0.012482|3086|13713||0.08|0.05||H|10|GGH10
2010-03-08 03:30|124.09|122.57||0.012401|1838|19621||0.05|0.05||H|10|GGH10
2010-03-08 04:00|124.06|122.57||0.012156|2003|18242||0.07|0.05||H|10|GGH10
2010-03-08 04:30|124.06|122.55||0.012322|862|8134||0.03|0.04||H|10|GGH10
2010-03-08 05:00|123.97|122.5||0.012|932|23914||0.09|0.08||H|10|GGH10
2010-03-08 05:30|122.51||||17806|||0.06|||M|10|GGM10
2010-03-08 06:00|122.52||||8246|||0.04|||M|10|GGM10
2010-03-08 06:30|122.48||||8725|||0.06|||M|10|GGM10
2010-03-08 07:00|122.33||||84256|||0.22|||M|10|GGM10
2010-03-08 07:30|122.35||||25678|||0.05|||M|10|GGM10
2010-03-08 08:00|122.33||||31356|||0.08|||M|10|GGM10
2010-03-08 08:30|122.47||||39561|||0.17|||M|10|GGM10
2010-03-08 09:00|122.49|121.5||0.008148|36879|1||0.09|0||M|10|GGM10
2010-03-08 09:30|122.47||||25664|||0.08|||M|10|GGM10
2010-03-08 10:00|122.51||||22991|||0.07|||M|10|GGM10
2010-03-08 10:30|122.49||||14925|||0.06|||M|10|GGM10
2010-03-08 11:00|122.51||||4466|||0.03|||M|10|GGM10
2010-03-08 11:30|122.5||||3624|||0.03|||M|10|GGM10
2010-03-08 12:00|122.51||||1368|||0.04|||M|10|GGM10
2010-03-08 12:30|122.49||||534|||0.03|||M|10|GGM10
2010-03-08 13:00|122.46||||685|||0.05|||M|10|GGM10
2010-03-08 13:30|122.52||||869|||0.06|||M|10|GGM10
2010-03-08 14:00|122.51||||259|||0.02|||M|10|GGM10
2010-03-08 14:30|122.45||||853|||0.07|||M|10|GGM10
2010-03-09 01:00|122.65||||45730|||0.21|||M|10|GGM10
2010-03-09 01:30|122.6||||24942|||0.08|||M|10|GGM10
2010-03-09 02:00|122.57||||30004|||0.11|||M|10|GGM10
2010-03-09 02:30|122.67||||35736|||0.13|||M|10|GGM10
2010-03-09 03:00|122.73|122.58||0.001224|61679|1||0.08|0||M|10|GGM10
2010-03-09 03:30|122.77|121.88||0.007302|67808|1||0.11|0||M|10|GGM10
2010-03-09 04:00|122.77||||24490|||0.07|||M|10|GGM10
2010-03-09 04:30|122.86||||57550|||0.14|||M|10|GGM10
2010-03-09 05:00|122.88||||41206|||0.09|||M|10|GGM10
2010-03-09 05:30|122.89||||24960|||0.07|||M|10|GGM10
2010-03-09 06:00|122.92|121.98||0.007706|17941|1||0.06|0||M|10|GGM10
2010-03-09 06:30|122.87||||25457|||0.09|||M|10|GGM10
2010-03-09 07:00|122.95||||36186|||0.15|||M|10|GGM10
2010-03-09 07:30|122.98||||38675|||0.1|||M|10|GGM10
2010-03-09 08:00|122.95|122.22||0.005973|33744|4||0.12|0||M|10|GGM10
2010-03-09 08:30|122.9||||41399|||0.09|||M|10|GGM10
2010-03-09 09:00|122.92|122.17||0.006139|41820|6||0.08|0||M|10|GGM10
2010-03-09 09:30|122.87|122.24||0.005154|91971|1||0.14|0||M|10|GGM10
2010-03-09 10:00|122.81||||51670|||0.1|||M|10|GGM10
2010-03-09 10:30|122.79||||21055|||0.06|||M|10|GGM10
2010-03-09 11:00|122.81||||9094|||0.06|||M|10|GGM10
2010-03-09 11:30|122.79||||6935|||0.05|||M|10|GGM10
2010-03-09 12:00|122.78||||3574|||0.04|||M|10|GGM10
2010-03-09 12:30|122.78||||486|||0.02|||M|10|GGM10
2010-03-09 13:00|122.79||||350|||0.02|||M|10|GGM10
2010-03-09 13:30|122.8||||1872|||0.04|||M|10|GGM10
2010-03-09 14:00|122.83||||1555|||0.04|||M|10|GGM10
2010-03-09 14:30|122.83||||1324|||0.05|||M|10|GGM10
2010-03-10 01:00|122.81||||24642|||0.1|||M|10|GGM10
2010-03-10 01:30|122.82||||12838|||0.09|||M|10|GGM10
2010-03-10 02:00|122.75||||41703|||0.12|||M|10|GGM10
2010-03-10 02:30|122.81||||20047|||0.07|||M|10|GGM10
2010-03-10 03:00|122.77||||30870|||0.1|||M|10|GGM10
2010-03-10 03:30|122.85||||35843|||0.11|||M|10|GGM10
2010-03-10 04:00|122.82||||25105|||0.08|||M|10|GGM10
2010-03-10 04:30|122.81||||26977|||0.09|||M|10|GGM10
2010-03-10 05:00|122.78||||13526|||0.05|||M|10|GGM10
2010-03-10 05:30|122.76||||26078|||0.06|||M|10|GGM10
2010-03-10 06:00|122.81||||17402|||0.08|||M|10|GGM10
2010-03-10 06:30|122.83||||16494|||0.06|||M|10|GGM10
2010-03-10 07:00|122.76|122.16||0.004912|38497|1||0.1|0||M|10|GGM10
2010-03-10 07:30|122.78||||22410|||0.05|||M|10|GGM10
2010-03-10 08:00|122.73||||36888|||0.1|||M|10|GGM10
2010-03-10 08:30|122.71||||59131|||0.11|||M|10|GGM10
2010-03-10 09:00|122.66||||43587|||0.09|||M|10|GGM10
2010-03-10 09:30|122.63||||48879|||0.07|||M|10|GGM10
2010-03-10 10:00|122.64||||38014|||0.06|||M|10|GGM10
2010-03-10 10:30|122.63||||38680|||0.08|||M|10|GGM10
2010-03-10 11:00|122.68|121.97||0.005821|18334|2||0.07|0||M|10|GGM10
2010-03-10 11:30|122.67||||6584|||0.04|||M|10|GGM10
2010-03-10 12:00|122.65||||6305|||0.06|||M|10|GGM10
2010-03-10 12:30|122.68||||1506|||0.05|||M|10|GGM10
2010-03-10 13:00|122.65||||600|||0.03|||M|10|GGM10
2010-03-10 13:30|122.68||||257|||0.03|||M|10|GGM10
2010-03-10 14:00|122.7||||966|||0.03|||M|10|GGM10
2010-03-10 14:30|122.71||||846|||0.03|||M|10|GGM10
2010-03-11 01:00|122.58||||22216|||0.11|||M|10|GGM10
2010-03-11 01:30|122.61||||12833|||0.06|||M|10|GGM10
2010-03-11 02:00|122.62||||28951|||0.09|||M|10|GGM10
2010-03-11 02:30|122.65||||22987|||0.06|||M|10|GGM10
2010-03-11 03:00|122.66|122.05||0.004998|19983|3||0.05|0||M|10|GGM10
2010-03-11 03:30|122.58||||36928|||0.12|||M|10|GGM10
2010-03-11 04:00|122.59||||35179|||0.08|||M|10|GGM10
2010-03-11 04:30|122.56||||23599|||0.05|||M|10|GGM10
2010-03-11 05:00|122.36||||126702|||0.3|||M|10|GGM10
2010-03-11 05:30|122.29|121.6||0.005674|89925|2||0.18|0.05||M|10|GGM10
2010-03-11 06:00|122.32||||26513|||0.07|||M|10|GGM10
2010-03-11 06:30|122.36||||21490|||0.08|||M|10|GGM10
2010-03-11 07:00|122.34|121.65||0.005672|27292|1||0.07|0||M|10|GGM10
2010-03-11 07:30|122.44|121.79||0.005337|64599|1||0.13|0||M|10|GGM10
2010-03-11 08:00|122.42|121.78||0.005255|30016|1||0.09|0||M|10|GGM10
2010-03-11 08:30|122.48|121.73||0.006161|37551|1||0.09|0||M|10|GGM10
2010-03-11 09:00|122.47|121.86||0.005006|35173|3||0.07|0.01||M|10|GGM10
2010-03-11 09:30|122.43||||26032|||0.05|||M|10|GGM10
2010-03-11 10:00|122.4|121.75||0.005339|41730|1||0.09|0||M|10|GGM10
2010-03-11 10:30|122.38|121.72||0.005422|19809|1||0.07|0||M|10|GGM10
2010-03-11 11:00|122.42||||10987|||0.08|||M|10|GGM10
2010-03-11 11:30|122.42||||6065|||0.05|||M|10|GGM10
2010-03-11 12:00|122.46||||9899|||0.1|||M|10|GGM10
2010-03-11 12:30|122.47||||2489|||0.03|||M|10|GGM10
2010-03-11 13:00|122.47||||751|||0.02|||M|10|GGM10
2010-03-11 13:30|122.5||||1848|||0.06|||M|10|GGM10
2010-03-11 14:00|122.47||||770|||0.05|||M|10|GGM10
2010-03-11 14:30|122.49||||891|||0.04|||M|10|GGM10
2010-03-12 01:00|122.33||||28132|||0.15|||M|10|GGM10
2010-03-12 01:30|122.35||||14713|||0.08|||M|10|GGM10
2010-03-12 02:00|122.37||||17149|||0.09|||M|10|GGM10
2010-03-12 02:30|122.32||||17262|||0.08|||M|10|GGM10
2010-03-12 03:00|122.32||||36235|||0.07|||M|10|GGM10
2010-03-12 03:30|122.33||||24714|||0.06|||M|10|GGM10
2010-03-12 04:00|122.38||||40188|||0.13|||M|10|GGM10
2010-03-12 04:30|122.39||||30345|||0.09|||M|10|GGM10
2010-03-12 05:00|122.37||||17192|||0.09|||M|10|GGM10
2010-03-12 05:30|122.36||||7914|||0.04|||M|10|GGM10
2010-03-12 06:00|122.35||||10650|||0.06|||M|10|GGM10
2010-03-12 06:30|122.33||||16005|||0.08|||M|10|GGM10
2010-03-12 07:00|122.26||||71250|||0.13|||M|10|GGM10
2010-03-12 07:30|122.15|121.55||0.004936|102113|5||0.18|0||M|10|GGM10
2010-03-12 08:00|122.19||||37767|||0.11|||M|10|GGM10
2010-03-12 08:30|122.19||||39312|||0.08|||M|10|GGM10
2010-03-12 09:00|122.38|121.79||0.004844|87136|1||0.22|0||M|10|GGM10
2010-03-12 09:30|122.48|121.88||0.004923|60282|1||0.12|0||M|10|GGM10
2010-03-12 10:00|122.52|121.88||0.005251|65644|5||0.1|0||M|10|GGM10
2010-03-12 10:30|122.64||||35991|||0.15|||M|10|GGM10
2010-03-12 11:00|122.61||||13705|||0.08|||M|10|GGM10
2010-03-12 11:30|122.56||||5677|||0.08|||M|10|GGM10
2010-03-12 12:00|122.55||||3077|||0.03|||M|10|GGM10
2010-03-12 12:30|122.54|121.95||0.004838|1103|5||0.02|0.1||M|10|GGM10
2010-03-12 13:00|122.56||||471|||0.04|||M|10|GGM10
2010-03-12 13:30|122.51|121.85||0.005416|1910|2||0.06|0||M|10|GGM10
2010-03-12 14:00|122.56||||787|||0.06|||M|10|GGM10
2010-03-12 14:30|122.56|121.93||0.005167|800|2||0.05|0||M|10|GGM10
2010-03-15 02:00|122.59|122.12||0.003849|18816|1||0.1|0||M|10|GGM10
2010-03-15 02:30|122.62||||13537|||0.08|||M|10|GGM10
2010-03-15 03:00|122.6|121.9||0.005742|19178|1||0.09|0||M|10|GGM10
2010-03-15 03:30|122.61||||17708|||0.07|||M|10|GGM10
2010-03-15 04:00|122.75||||53827|||0.16|||M|10|GGM10
2010-03-15 04:30|122.72||||28360|||0.08|||M|10|GGM10
2010-03-15 05:00|122.67||||18984|||0.07|||M|10|GGM10
2010-03-15 05:30|122.68||||12696|||0.05|||M|10|GGM10
2010-03-15 06:00|122.7||||13053|||0.06|||M|10|GGM10
2010-03-15 06:30|122.67||||18289|||0.08|||M|10|GGM10
2010-03-15 07:00|122.67||||10217|||0.04|||M|10|GGM10
2010-03-15 07:30|122.69||||18515|||0.09|||M|10|GGM10
2010-03-15 08:00|122.68||||16537|||0.07|||M|10|GGM10
2010-03-15 08:30|122.68||||22389|||0.07|||M|10|GGM10
2010-03-15 09:00|122.65||||19109|||0.05|||M|10|GGM10
2010-03-15 09:30|122.66||||27485|||0.07|||M|10|GGM10
2010-03-15 10:00|122.69||||24103|||0.08|||M|10|GGM10
2010-03-15 10:30|122.68||||16538|||0.05|||M|10|GGM10
2010-03-15 11:00|122.67||||33156|||0.11|||M|10|GGM10
2010-03-15 11:30|122.69||||6205|||0.03|||M|10|GGM10
2010-03-15 12:00|122.66||||6817|||0.05|||M|10|GGM10
2010-03-15 12:30|122.66||||5173|||0.04|||M|10|GGM10
2010-03-15 13:00|122.69|122.08||0.004997|1424|1||0.05|0||M|10|GGM10
2010-03-15 13:30|122.69||||1192|||0.03|||M|10|GGM10
2010-03-15 14:00|122.71||||769|||0.03|||M|10|GGM10
2010-03-15 14:30|122.67||||563|||0.04|||M|10|GGM10
2010-03-15 15:00|122.69|121.99||0.005738|181|1||0.04|0||M|10|GGM10
2010-03-15 15:30|122.7||||270|||0.02|||M|10|GGM10
2010-03-16 02:00|122.7||||13668|||0.08|||M|10|GGM10
2010-03-16 02:30|122.64||||17457|||0.09|||M|10|GGM10
2010-03-16 03:00|122.58|122||0.004754|20540|1||0.08|0||M|10|GGM10
2010-03-16 03:30|122.61||||25587|||0.07|||M|10|GGM10
2010-03-16 04:00|122.59||||12233|||0.04|||M|10|GGM10
2010-03-16 04:30|122.59||||13405|||0.05|||M|10|GGM10
2010-03-16 05:00|122.53||||34582|||0.06|||M|10|GGM10
2010-03-16 05:30|122.49||||65931|||0.11|||M|10|GGM10
2010-03-16 06:00|122.52||||16334|||0.06|||M|10|GGM10
2010-03-16 06:30|122.59||||17610|||0.08|||M|10|GGM10
2010-03-16 07:00|122.65||||23413|||0.1|||M|10|GGM10
2010-03-16 07:30|122.65||||50408|||0.06|||M|10|GGM10
2010-03-16 08:00|122.68||||27098|||0.06|||M|10|GGM10
2010-03-16 08:30|122.72|121.95||0.006314|70456|25||0.1|0.17||M|10|GGM10
2010-03-16 09:00|122.82|122.05||0.006309|80497|3||0.14|0.06||M|10|GGM10
2010-03-16 09:30|122.82|122.05||0.006309|112812|2||0.18|0.25||M|10|GGM10
2010-03-16 10:00|122.79||||53513|||0.11|||M|10|GGM10
2010-03-16 10:30|122.86||||31437|||0.11|||M|10|GGM10
2010-03-16 11:00|122.86||||19046|||0.05|||M|10|GGM10
2010-03-16 11:30|122.87||||11496|||0.05|||M|10|GGM10
2010-03-16 12:00|122.91|122.28||0.005152|13987|1||0.06|0||M|10|GGM10
2010-03-16 12:30|122.87||||7363|||0.06|||M|10|GGM10
2010-03-16 13:00|122.94|122.35||0.004822|15402|1||0.15|0||M|10|GGM10
2010-03-16 13:30|123.11|122.4||0.005801|32884|1||0.31|0||M|10|GGM10
2010-03-16 14:00|123.1||||2898|||0.06|||M|10|GGM10
2010-03-16 14:30|123.12||||1128|||0.05|||M|10|GGM10
2010-03-16 15:00|123.1||||941|||0.03|||M|10|GGM10
2010-03-16 15:30|123.1||||57|||0.02|||M|10|GGM10
2010-03-17 02:00|123.04|122.14||0.007369|30984|3||0.08|0.02||M|10|GGM10
2010-03-17 02:30|123.01||||47403|||0.12|||M|10|GGM10
2010-03-17 03:00|123||||29426|||0.09|||M|10|GGM10
2010-03-17 03:30|123.01||||16714|||0.06|||M|10|GGM10
2010-03-17 04:00|122.99||||17179|||0.07|||M|10|GGM10
2010-03-17 04:30|122.95||||40408|||0.06|||M|10|GGM10
2010-03-17 05:00|123.07||||61412|||0.15|||M|10|GGM10
2010-03-17 05:30|123.13||||44183|||0.09|||M|10|GGM10
2010-03-17 06:00|123.1||||14183|||0.05|||M|10|GGM10
2010-03-17 06:30|123.2||||32608|||0.14|||M|10|GGM10
2010-03-17 07:00|123.16||||23029|||0.07|||M|10|GGM10
2010-03-17 07:30|123.16||||44071|||0.07|||M|10|GGM10
2010-03-17 08:00|123.25|122.6||0.005302|45740|3||0.16|0||M|10|GGM10
2010-03-17 08:30|123.27||||80854|||0.11|||M|10|GGM10
2010-03-17 09:00|123.27||||36176|||0.06|||M|10|GGM10
2010-03-17 09:30|123.29||||33140|||0.09|||M|10|GGM10
2010-03-17 10:00|123.26||||45990|||0.1|||M|10|GGM10
2010-03-17 10:30|123.17||||35620|||0.12|||M|10|GGM10
2010-03-17 11:00|123.22||||30048|||0.12|||M|10|GGM10
2010-03-17 11:30|123.18||||15492|||0.07|||M|10|GGM10
2010-03-17 12:00|123.13||||10381|||0.06|||M|10|GGM10
2010-03-17 12:30|123.12||||7302|||0.06|||M|10|GGM10
2010-03-17 13:00|123.13|122.46||0.005471|1739|3||0.03|0||M|10|GGM10
2010-03-17 13:30|123.18||||1171|||0.07|||M|10|GGM10
2010-03-17 14:00|123.16||||815|||0.04|||M|10|GGM10
2010-03-17 14:30|123.16||||961|||0.05|||M|10|GGM10
2010-03-17 15:00|123.15||||193|||0.02|||M|10|GGM10
2010-03-17 15:30|123.14|122.51||0.005142|12|1||0.01|0||M|10|GGM10
2010-03-18 02:00|123.25||||23824|||0.08|||M|10|GGM10
2010-03-18 02:30|123.21||||14351|||0.06|||M|10|GGM10
2010-03-18 03:00|123.18||||21765|||0.08|||M|10|GGM10
2010-03-18 03:30|123.19||||30684|||0.09|||M|10|GGM10
2010-03-18 04:00|123.16|122.55||0.004978|35171|1||0.08|0||M|10|GGM10
2010-03-18 04:30|123.22||||53328|||0.11|||M|10|GGM10
2010-03-18 05:00|123.29|122.71||0.004727|95121|1||0.19|0||M|10|GGM10
2010-03-18 05:30|123.26||||51723|||0.11|||M|10|GGM10
2010-03-18 06:00|123.23||||26167|||0.07|||M|10|GGM10
2010-03-18 06:30|123.28||||21318|||0.07|||M|10|GGM10
2010-03-18 07:00|123.27||||14587|||0.07|||M|10|GGM10
2010-03-18 07:30|123.21||||53440|||0.2|||M|10|GGM10
2010-03-18 08:00|123.22||||17533|||0.07|||M|10|GGM10
2010-03-18 08:30|123.23|122.6||0.005139|26138|3||0.1|0||M|10|GGM10
2010-03-18 09:00|123.21||||35379|||0.13|||M|10|GGM10
2010-03-18 09:30|123.2||||32118|||0.11|||M|10|GGM10
2010-03-18 10:00|123.08|122.43||0.005309|54578|2||0.17|0||M|10|GGM10
2010-03-18 10:30|123.08||||49577|||0.12|||M|10|GGM10
2010-03-18 11:00|123.05|122.42||0.005146|28350|1||0.11|0||M|10|GGM10
2010-03-18 11:30|123.05||||8166|||0.06|||M|10|GGM10
2010-03-18 12:00|123.05||||4674|||0.03|||M|10|GGM10
2010-03-18 12:30|123.04||||2955|||0.05|||M|10|GGM10
2010-03-18 13:00|123.02||||1687|||0.05|||M|10|GGM10
2010-03-18 13:30|123.05|122.4||0.00531|1579|2||0.08|0||M|10|GGM10
2010-03-18 14:00|123.01||||975|||0.06|||M|10|GGM10
2010-03-18 14:30|123.01|122.42||0.004819|701|2||0.04|0||M|10|GGM10
2010-03-18 15:00|123||||199|||0.02|||M|10|GGM10
2010-03-18 15:30|123.01||||111|||0.01|||M|10|GGM10
2010-03-19 02:00|122.93||||24553|||0.16|||M|10|GGM10
2010-03-19 02:30|122.95|122.3||0.005315|28094|1||0.09|0||M|10|GGM10
2010-03-19 03:00|122.94||||22593|||0.06|||M|10|GGM10
2010-03-19 03:30|123.1|122.35||0.00613|52335|1||0.22|0||M|10|GGM10
2010-03-19 04:00|123.11||||33591|||0.08|||M|10|GGM10
2010-03-19 04:30|123.16||||46693|||0.11|||M|10|GGM10
2010-03-19 05:00|123.2||||48205|||0.12|||M|10|GGM10
2010-03-19 05:30|123.15||||29198|||0.07|||M|10|GGM10
2010-03-19 06:00|123.22|122.54||0.005549|34054|3||0.13|0||M|10|GGM10
2010-03-19 06:30|123.16||||32836|||0.13|||M|10|GGM10
2010-03-19 07:00|123.01|122.47||0.004409|57220|2||0.2|0.03||M|10|GGM10
2010-03-19 07:30|123.02||||34567|||0.09|||M|10|GGM10
2010-03-19 08:00|123.09||||16850|||0.09|||M|10|GGM10
2010-03-19 08:30|123.09||||25424|||0.06|||M|10|GGM10
2010-03-19 09:00|123.2|122.43||0.006289|49109|1||0.2|0||M|10|GGM10
2010-03-19 09:30|123.18|122.61||0.004649|31394|3||0.08|0||M|10|GGM10
2010-03-19 10:00|123.22||||29640|||0.09|||M|10|GGM10
2010-03-19 10:30|123.19||||26258|||0.09|||M|10|GGM10
2010-03-19 11:00|123.23|122.53||0.005713|23631|1||0.1|0||M|10|GGM10
2010-03-19 11:30|123.2||||8218|||0.07|||M|10|GGM10
2010-03-19 12:00|123.25||||6888|||0.08|||M|10|GGM10
2010-03-19 12:30|123.21||||4500|||0.04|||M|10|GGM10
2010-03-19 13:00|123.17||||2686|||0.05|||M|10|GGM10
2010-03-19 13:30|123.12|122.53||0.004815|3192|4||0.07|0||M|10|GGM10
2010-03-19 14:00|123.12||||2707|||0.03|||M|10|GGM10
2010-03-19 14:30|123.14||||1143|||0.05|||M|10|GGM10
2010-03-19 15:00|123.15||||268|||0.03|||M|10|GGM10
2010-03-19 15:30|123.14||||23|||0.01|||M|10|GGM10
2010-03-22 02:00|123.22|122.55||0.005467|11876|2||0.1|0||M|10|GGM10
2010-03-22 02:30|123.26||||19539|||0.12|||M|10|GGM10
2010-03-22 03:00|123.46|122.65||0.006604|51493|4||0.22|0||M|10|GGM10
2010-03-22 03:30|123.41|122.79||0.005049|27807|1||0.07|0||M|10|GGM10
2010-03-22 04:00|123.43||||25700|||0.07|||M|10|GGM10
2010-03-22 04:30|123.42||||22261|||0.05|||M|10|GGM10
2010-03-22 05:00|123.4|122.73||0.005459|20982|10||0.06|0.04||M|10|GGM10
2010-03-22 05:30|123.4||||16101|||0.05|||M|10|GGM10
2010-03-22 06:00|123.37||||23299|||0.08|||M|10|GGM10
2010-03-22 06:30|123.43||||14110|||0.09|||M|10|GGM10
2010-03-22 07:00|123.38||||12131|||0.06|||M|10|GGM10
2010-03-22 07:30|123.45|122.8||0.005293|15724|11||0.1|0.06||M|10|GGM10
2010-03-22 08:00|123.67|123.04||0.00512|121700|10||0.26|0.24||M|10|GGM10
2010-03-22 08:30|123.62|123||0.005041|53777|5||0.08|0||M|10|GGM10
2010-03-22 09:00|123.54||||38100|||0.11|||M|10|GGM10
2010-03-22 09:30|123.57||||23030|||0.05|||M|10|GGM10
2010-03-22 10:00|123.58||||23830|||0.05|||M|10|GGM10
2010-03-22 10:30|123.62||||21508|||0.06|||M|10|GGM10
2010-03-22 11:00|123.56||||35925|||0.13|||M|10|GGM10
2010-03-22 11:30|123.59||||15854|||0.07|||M|10|GGM10
2010-03-22 12:00|123.62||||11181|||0.06|||M|10|GGM10
2010-03-22 12:30|123.59||||3030|||0.03|||M|10|GGM10
2010-03-22 13:00|123.61||||1488|||0.04|||M|10|GGM10
2010-03-22 13:30|123.57|122.95||0.005043|1413|6||0.06|0||M|10|GGM10
2010-03-22 14:00|123.57||||522|||0.02|||M|10|GGM10
2010-03-22 14:30|123.61||||452|||0.04|||M|10|GGM10
2010-03-22 15:00|123.62||||217|||0.02|||M|10|GGM10
2010-03-22 15:30|123.58||||755|||0.06|||M|10|GGM10
2010-03-23 02:00|123.66|123.04||0.005039|21861|1||0.12|0||M|10|GGM10
2010-03-23 02:30|123.72||||29830|||0.11|||M|10|GGM10
2010-03-23 03:00|123.63|123.02||0.004959|34233|2||0.11|0||M|10|GGM10
2010-03-23 03:30|123.6||||47135|||0.1|||M|10|GGM10
2010-03-23 04:00|123.55|122.91||0.005207|30790|5||0.1|0||M|10|GGM10
2010-03-23 04:30|123.66||||35822|||0.14|||M|10|GGM10
2010-03-23 05:00|123.65||||17510|||0.06|||M|10|GGM10
2010-03-23 05:30|123.66|123.01||0.005284|13968|20||0.04|0||M|10|GGM10
2010-03-23 06:00|123.66||||12977|||0.07|||M|10|GGM10
2010-03-23 06:30|123.7|123.05||0.005282|19361|15||0.06|0.00999999999999||M|10|GGM10
2010-03-23 07:00|123.66||||14870|||0.06|||M|10|GGM10
2010-03-23 07:30|123.66||||16981|||0.07|||M|10|GGM10
2010-03-23 08:00|123.66||||23106|||0.07|||M|10|GGM10
2010-03-23 08:30|123.67||||34333|||0.07|||M|10|GGM10
2010-03-23 09:00|123.66||||56113|||0.07|||M|10|GGM10
2010-03-23 09:30|123.69||||34250|||0.07|||M|10|GGM10
2010-03-23 10:00|123.73||||40319|||0.09|||M|10|GGM10
2010-03-23 10:30|123.72|123.1||0.005037|31962|1||0.07|0||M|10|GGM10
2010-03-23 11:00|123.7||||45210|||0.09|||M|10|GGM10
2010-03-23 11:30|123.72||||7804|||0.05|||M|10|GGM10
2010-03-23 12:00|123.7||||7995|||0.05|||M|10|GGM10
2010-03-23 12:30|123.7||||3817|||0.04|||M|10|GGM10
2010-03-23 13:00|123.66||||2158|||0.06|||M|10|GGM10
2010-03-23 13:30|123.67||||1351|||0.03|||M|10|GGM10
2010-03-23 14:00|123.66||||1482|||0.04|||M|10|GGM10
2010-03-23 14:30|123.65||||1102|||0.04|||M|10|GGM10
2010-03-23 15:00|123.65||||649|||0.02|||M|10|GGM10
2010-03-23 15:30|123.65||||35|||0.00999999999999|||M|10|GGM10
2010-03-24 02:00|123.61||||24872|||0.1|||M|10|GGM10
2010-03-24 02:30|123.74|123.1||0.005199|19973|5||0.13|0||M|10|GGM10
2010-03-24 03:00|123.68|123.1||0.004712|28817|1||0.09|0||M|10|GGM10
2010-03-24 03:30|123.7|123.05||0.005282|41444|6||0.11|0||M|10|GGM10
2010-03-24 04:00|123.55|122.95||0.00488|113894|1||0.22|0||M|10|GGM10
2010-03-24 04:30|123.57||||29570|||0.07|||M|10|GGM10
2010-03-24 05:00|123.7|123.06||0.005201|95914|1||0.19|0||M|10|GGM10
2010-03-24 05:30|123.65||||36271|||0.14|||M|10|GGM10
2010-03-24 06:00|123.62|123||0.005041|24809|1||0.1|0||M|10|GGM10
2010-03-24 06:30|123.65||||13803|||0.06|||M|10|GGM10
2010-03-24 07:00|123.53|122.92||0.004963|39433|1||0.17|0||M|10|GGM10
2010-03-24 07:30|123.43|122.83||0.004885|99169|1||0.18|0||M|10|GGM10
2010-03-24 08:00|123.41|122.8||0.004967|84585|1||0.13|0||M|10|GGM10
2010-03-24 08:30|123.41|122.72||0.005623|99873|3||0.18|0.02||M|10|GGM10
2010-03-24 09:00|123.46||||58688|||0.08|||M|10|GGM10
2010-03-24 09:30|123.46||||30076|||0.06|||M|10|GGM10
2010-03-24 10:00|123.54|122.86||0.005535|52050|1||0.12|0||M|10|GGM10
2010-03-24 10:30|123.54|122.95||0.004799|37878|3||0.08|0.03||M|10|GGM10
2010-03-24 11:00|123.51|122.95||0.004555|30191|6||0.07|0||M|10|GGM10
2010-03-24 11:30|123.49||||21063|||0.05|||M|10|GGM10
2010-03-24 12:00|123.36|122.7||0.005379|50157|8||0.25|0.1||M|10|GGM10
2010-03-24 12:30|123.37||||9912|||0.06|||M|10|GGM10
2010-03-24 13:00|123.38|122.82||0.00456|2702|7||0.05|0.02||M|10|GGM10
2010-03-24 13:30|123.31||||1858|||0.07|||M|10|GGM10
2010-03-24 14:00|123.31||||857|||0.04|||M|10|GGM10
2010-03-24 14:30|123.3||||291|||0.02|||M|10|GGM10
2010-03-24 15:00|123.26||||1245|||0.07|||M|10|GGM10
2010-03-24 15:30|123.25||||162|||0.02|||M|10|GGM10
2010-03-25 02:00|123.24||||27601|||0.14|||M|10|GGM10
2010-03-25 02:30|123.3||||21351|||0.11|||M|10|GGM10
2010-03-25 03:00|123.07|122.62||0.00367|80992|1||0.28|0||M|10|GGM10
2010-03-25 03:30|123.11||||70610|||0.13|||M|10|GGM10
2010-03-25 04:00|123.15||||41821|||0.09|||M|10|GGM10
2010-03-25 04:30|123.15|122.57||0.004732|36406|2||0.1|0||M|10|GGM10
2010-03-25 05:00|123.18||||27905|||0.07|||M|10|GGM10
2010-03-25 05:30|123.14||||17374|||0.04|||M|10|GGM10
2010-03-25 06:00|123.1||||47484|||0.11|||M|10|GGM10
2010-03-25 06:30|123.17|122.53||0.005223|15587|6||0.09|0.03||M|10|GGM10
2010-03-25 07:00|123.24|122.68||0.004565|44024|1||0.1|0||M|10|GGM10
2010-03-25 07:30|123.16||||43745|||0.11|||M|10|GGM10
2010-03-25 08:00|123.17||||25623|||0.07|||M|10|GGM10
2010-03-25 08:30|123.17||||42426|||0.11|||M|10|GGM10
2010-03-25 09:00|123.17||||38015|||0.07|||M|10|GGM10
2010-03-25 09:30|123.14||||38170|||0.08|||M|10|GGM10
2010-03-25 10:00|123.08||||30191|||0.09|||M|10|GGM10
2010-03-25 10:30|123.02|122.39||0.005147|80810|6||0.13|0.01||M|10|GGM10
2010-03-25 11:00|122.89|122.3||0.004824|109285|6||0.24|0.24||M|10|GGM10
2010-03-25 11:30|122.93||||26075|||0.1|||M|10|GGM10
2010-03-25 12:00|122.58|122.03||0.004507|77694|8||0.41|0.21||M|10|GGM10
2010-03-25 12:30|122.66|121.99||0.005492|21344|1||0.11|0||M|10|GGM10
2010-03-25 13:00|122.67||||6528|||0.08|||M|10|GGM10
2010-03-25 13:30|122.67||||3431|||0.05|||M|10|GGM10
2010-03-25 14:00|122.66||||1614|||0.05|||M|10|GGM10
2010-03-25 14:30|122.73||||2315|||0.07|||M|10|GGM10
2010-03-25 15:00|122.7||||478|||0.04|||M|10|GGM10
2010-03-25 15:30|122.7|122.08||0.005079|91|1||0.02|0||M|10|GGM10
2010-03-26 02:00|122.75||||28476|||0.07|||M|10|GGM10
2010-03-26 02:30|122.65||||27694|||0.12|||M|10|GGM10
2010-03-26 03:00|122.81|122.19||0.005074|45838|2||0.2|0.07||M|10|GGM10
2010-03-26 03:30|122.78||||33654|||0.08|||M|10|GGM10
2010-03-26 04:00|122.73||||34263|||0.12|||M|10|GGM10
2010-03-26 04:30|122.77||||28801|||0.11|||M|10|GGM10
2010-03-26 05:00|122.76||||39087|||0.09|||M|10|GGM10
2010-03-26 05:30|122.73||||24996|||0.08|||M|10|GGM10
2010-03-26 06:00|122.7||||28215|||0.09|||M|10|GGM10
2010-03-26 06:30|122.73||||24630|||0.07|||M|10|GGM10
2010-03-26 07:00|122.68||||28973|||0.1|||M|10|GGM10
2010-03-26 07:30|122.68||||53183|||0.09|||M|10|GGM10
2010-03-26 08:00|122.63||||34812|||0.08|||M|10|GGM10
2010-03-26 08:30|122.68||||35375|||0.07|||M|10|GGM10
2010-03-26 09:00|122.72||||46514|||0.11|||M|10|GGM10
2010-03-26 09:30|122.78||||52278|||0.12|||M|10|GGM10
2010-03-26 10:00|122.82||||61458|||0.12|||M|10|GGM10
2010-03-26 10:30|122.76||||30525|||0.11|||M|10|GGM10
2010-03-26 11:00|122.8||||23050|||0.09|||M|10|GGM10
2010-03-26 11:30|122.83||||10298|||0.05|||M|10|GGM10
2010-03-26 12:00|122.82|122.22||0.004909|8439|2||0.08|0.02||M|10|GGM10
2010-03-26 12:30|122.8||||1537|||0.03|||M|10|GGM10
2010-03-26 13:00|122.79||||1529|||0.03|||M|10|GGM10
2010-03-26 13:30|122.78||||1655|||0.05|||M|10|GGM10
2010-03-26 14:00|122.82||||474|||0.04|||M|10|GGM10
2010-03-26 14:30|122.81||||503|||0.02|||M|10|GGM10
2010-03-26 15:00|122.81||||137|||0.02|||M|10|GGM10
2010-03-26 15:30|122.82||||3|||0.01|||M|10|GGM10
2010-03-29 01:00|122.71|122.06||0.005325|14101|6||0.08|0||M|10|GGM10
2010-03-29 01:30|122.74|122.13||0.004995|9299|1||0.08|0||M|10|GGM10
2010-03-29 02:00|122.69||||26557|||0.11|||M|10|GGM10
2010-03-29 02:30|122.63||||22107|||0.07|||M|10|GGM10
2010-03-29 03:00|122.7||||16176|||0.09|||M|10|GGM10
2010-03-29 03:30|122.75||||19967|||0.05|||M|10|GGM10
2010-03-29 04:00|122.76||||27360|||0.11|||M|10|GGM10
2010-03-29 04:30|122.77|122.2||0.004664|31022|1||0.08|0||M|10|GGM10
2010-03-29 05:00|122.78||||20850|||0.08|||M|10|GGM10
2010-03-29 05:30|122.79||||11913|||0.05|||M|10|GGM10
2010-03-29 06:00|122.79||||14248|||0.05|||M|10|GGM10
2010-03-29 06:30|122.76|122.16||0.004912|12280|2||0.07|0||M|10|GGM10
2010-03-29 07:00|122.76||||15688|||0.06|||M|10|GGM10
2010-03-29 07:30|122.94||||76058|||0.24|||M|10|GGM10
2010-03-29 08:00|123.1|122.36||0.006048|80728|1||0.19|0||M|10|GGM10
2010-03-29 08:30|123.08|122.52||0.004571|56511|1||0.07|0||M|10|GGM10
2010-03-29 09:00|123.04||||42637|||0.08|||M|10|GGM10
2010-03-29 09:30|123||||30165|||0.07|||M|10|GGM10
2010-03-29 10:00|122.98||||34367|||0.08|||M|10|GGM10
2010-03-29 10:30|122.95|122.35||0.004904|16163|2||0.06|0||M|10|GGM10
2010-03-29 11:00|122.94||||9560|||0.05|||M|10|GGM10
2010-03-29 11:30|122.94||||5171|||0.04|||M|10|GGM10
2010-03-29 12:00|122.94||||1711|||0.02|||M|10|GGM10
2010-03-29 12:30|122.99||||2191|||0.06|||M|10|GGM10
2010-03-29 13:00|122.98||||2503|||0.06|||M|10|GGM10
2010-03-29 13:30|122.96||||1286|||0.04|||M|10|GGM10
2010-03-29 14:00|122.97||||880|||0.05|||M|10|GGM10
2010-03-29 14:30|122.99||||1201|||0.05|||M|10|GGM10
2010-03-30 01:00|122.88||||18819|||0.11|||M|10|GGM10
2010-03-30 01:30|122.87||||12406|||0.08|||M|10|GGM10
2010-03-30 02:00|122.85||||40204|||0.13|||M|10|GGM10
2010-03-30 02:30|122.93||||29092|||0.14|||M|10|GGM10
2010-03-30 03:00|122.95|122.43||0.004247|47477|1||0.12|0||M|10|GGM10
2010-03-30 03:30|123.07|122.47||0.004899|49673|1||0.19|0||M|10|GGM10
2010-03-30 04:00|123.07||||36734|||0.08|||M|10|GGM10
2010-03-30 04:30|123.16|122.59||0.00465|76146|3||0.15|0.1||M|10|GGM10
2010-03-30 05:00|123.14||||20646|||0.05|||M|10|GGM10
2010-03-30 05:30|123.15||||13201|||0.04|||M|10|GGM10
2010-03-30 06:00|123.17||||14409|||0.06|||M|10|GGM10
2010-03-30 06:30|123.24|122.67||0.004647|37043|1||0.13|0||M|10|GGM10
2010-03-30 07:00|123.19|122.6||0.004812|29129|4||0.11|0.02||M|10|GGM10
2010-03-30 07:30|123.18||||23263|||0.06|||M|10|GGM10
2010-03-30 08:00|123.11||||37960|||0.08|||M|10|GGM10
2010-03-30 08:30|123.08||||52226|||0.11|||M|10|GGM10
2010-03-30 09:00|123.21|122.65||0.004566|60627|1||0.18|0||M|10|GGM10
2010-03-30 09:30|123.08||||63384|||0.15|||M|10|GGM10
2010-03-30 10:00|123.18||||41431|||0.15|||M|10|GGM10
2010-03-30 10:30|123.24||||27741|||0.08|||M|10|GGM10
2010-03-30 11:00|123.23||||10909|||0.04|||M|10|GGM10
2010-03-30 11:30|123.27||||6998|||0.07|||M|10|GGM10
2010-03-30 12:00|123.28||||5957|||0.05|||M|10|GGM10
2010-03-30 12:30|123.25||||1354|||0.05|||M|10|GGM10
2010-03-30 13:00|123.24||||755|||0.02|||M|10|GGM10
2010-03-30 13:30|123.24||||1010|||0.02|||M|10|GGM10
2010-03-30 14:00|123.27||||1380|||0.05|||M|10|GGM10
2010-03-30 14:30|123.29|122.71||0.004727|645|1||0.04|0||M|10|GGM10
2010-03-31 01:00|123.21||||20401|||0.09|||M|10|GGM10
2010-03-31 01:30|123.28||||15252|||0.06|||M|10|GGM10
2010-03-31 02:00|123.29||||31405|||0.08|||M|10|GGM10
2010-03-31 02:30|123.29||||25072|||0.05|||M|10|GGM10
2010-03-31 03:00|123.26||||25669|||0.1|||M|10|GGM10
2010-03-31 03:30|123.31||||35713|||0.11|||M|10|GGM10
2010-03-31 04:00|123.28|122.7||0.004727|45903|21||0.13|0.02||M|10|GGM10
2010-03-31 04:30|123.29||||22775|||0.06|||M|10|GGM10
2010-03-31 05:00|123.28||||17086|||0.05|||M|10|GGM10
2010-03-31 05:30|123.29||||12567|||0.05|||M|10|GGM10
2010-03-31 06:00|123.28||||7925|||0.03|||M|10|GGM10
2010-03-31 06:30|123.28||||17387|||0.06|||M|10|GGM10
2010-03-31 07:00|123.39||||86449|||0.21|||M|10|GGM10
2010-03-31 07:30|123.46|122.88||0.00472|67023|2||0.11|0.01||M|10|GGM10
2010-03-31 08:00|123.44|122.92||0.00423|57939|1||0.07|0||M|10|GGM10
2010-03-31 08:30|123.49||||49569|||0.11|||M|10|GGM10
2010-03-31 09:00|123.42|122.92||0.004068|46164|1||0.08|0||M|10|GGM10
2010-03-31 09:30|123.3|122.84||0.003745|67394|4||0.15|0||M|10|GGM10
2010-03-31 10:00|123.33|122.81||0.004234|88864|1||0.09|0||M|10|GGM10
2010-03-31 10:30|123.36||||18615|||0.06|||M|10|GGM10
2010-03-31 11:00|123.38|122.79||0.004805|12537|1||0.06|0||M|10|GGM10
2010-03-31 11:30|123.4|122.87||0.004314|8346|1||0.07|0||M|10|GGM10
2010-03-31 12:00|123.42|122.85||0.00464|2513|4||0.05|0.06||M|10|GGM10
2010-03-31 12:30|123.43||||2832|||0.03|||M|10|GGM10
2010-03-31 13:00|123.41||||1764|||0.02|||M|10|GGM10
2010-03-31 13:30|123.41||||863|||0.02|||M|10|GGM10
2010-03-31 14:00|123.4||||1170|||0.04|||M|10|GGM10
2010-03-31 14:30|123.41||||1018|||0.04|||M|10|GGM10
2010-04-01 01:00|123.37||||17376|||0.09|||M|10|GGM10
2010-04-01 01:30|123.34||||11002|||0.05|||M|10|GGM10
2010-04-01 02:00|123.3||||26630|||0.09|||M|10|GGM10
2010-04-01 02:30|123.3||||20592|||0.07|||M|10|GGM10
2010-04-01 03:00|123.29|122.72||0.004645|16267|1||0.04|0||M|10|GGM10
2010-04-01 03:30|123.31||||58234|||0.1|||M|10|GGM10
2010-04-01 04:00|123.22||||50200|||0.16|||M|10|GGM10
2010-04-01 04:30|123.23|122.65||0.004729|45198|4||0.13|0||M|10|GGM10
2010-04-01 05:00|123.25||||28613|||0.09|||M|10|GGM10
2010-04-01 05:30|123.42|122.85||0.00464|47134|7||0.21|0.17||M|10|GGM10
2010-04-01 06:00|123.39|122.84||0.004477|16827|1||0.07|0||M|10|GGM10
2010-04-01 06:30|123.38|122.81||0.004641|16589|5||0.07|0.05||M|10|GGM10
2010-04-01 07:00|123.34||||19105|||0.06|||M|10|GGM10
2010-04-01 07:30|123.4||||36404|||0.1|||M|10|GGM10
2010-04-01 08:00|123.34||||26009|||0.13|||M|10|GGM10
2010-04-01 08:30|123.35|122.77||0.004724|23408|7||0.07|0.04||M|10|GGM10
2010-04-01 09:00|123.33|122.71||0.005053|51041|24||0.11|0.02||M|10|GGM10
2010-04-01 09:30|123.35|122.74||0.00497|25002|7||0.08|0.03||M|10|GGM10
2010-04-01 10:00|123.44|122.8||0.005212|51392|4||0.11|0||M|10|GGM10
2010-04-01 10:30|123.46|122.83||0.005129|16135|2||0.06|0.02||M|10|GGM10
2010-04-01 11:00|123.49||||11046|||0.07|||M|10|GGM10
2010-04-01 11:30|123.47||||3989|||0.03|||M|10|GGM10
2010-04-01 12:00|123.45|122.86||0.004802|2256|1||0.05|0||M|10|GGM10
2010-04-01 12:30|123.45||||1025|||0.05|||M|10|GGM10
2010-04-01 13:00|123.49||||490|||0.05|||M|10|GGM10
2010-04-01 13:30|123.47||||798|||0.04|||M|10|GGM10
2010-04-01 14:00|123.44||||872|||0.04|||M|10|GGM10
2010-04-01 14:30|123.48|122.89||0.004801|740|1||0.04|0||M|10|GGM10
2010-04-06 01:00|122.7||||104165|||0.45|||M|10|GGM10
2010-04-06 01:30|122.78||||42119|||0.14|||M|10|GGM10
2010-04-06 02:00|122.79|122.19||0.00491|51468|4||0.11|0||M|10|GGM10
2010-04-06 02:30|122.86||||36818|||0.11|||M|10|GGM10
2010-04-06 03:00|122.79||||34464|||0.12|||M|10|GGM10
2010-04-06 03:30|122.85||||26490|||0.1|||M|10|GGM10
2010-04-06 04:00|122.91||||45952|||0.15|||M|10|GGM10
2010-04-06 04:30|122.93||||43826|||0.08|||M|10|GGM10
2010-04-06 05:00|122.89||||19402|||0.07|||M|10|GGM10
2010-04-06 05:30|122.84|122.22||0.005073|19144|2||0.07|0.02||M|10|GGM10
2010-04-06 06:00|122.88||||13718|||0.07|||M|10|GGM10
2010-04-06 06:30|122.88||||14276|||0.05|||M|10|GGM10
2010-04-06 07:00|123.09||||87029|||0.24|||M|10|GGM10
2010-04-06 07:30|123.16||||66630|||0.11|||M|10|GGM10
2010-04-06 08:00|123.11||||36050|||0.1|||M|10|GGM10
2010-04-06 08:30|123.1|122.46||0.005226|42196|1||0.1|0||M|10|GGM10
2010-04-06 09:00|123.09||||29742|||0.06|||M|10|GGM10
2010-04-06 09:30|122.94|122.35||0.004822|42716|1||0.16|0||M|10|GGM10
2010-04-06 10:00|122.86||||47268|||0.1|||M|10|GGM10
2010-04-06 10:30|122.85||||13385|||0.04|||M|10|GGM10
2010-04-06 11:00|122.86||||9144|||0.06|||M|10|GGM10
2010-04-06 11:30|122.88||||6570|||0.07|||M|10|GGM10
2010-04-06 12:00|122.84||||4250|||0.06|||M|10|GGM10
2010-04-06 12:30|122.88||||2286|||0.06|||M|10|GGM10
2010-04-06 13:00|122.9||||2039|||0.1|||M|10|GGM10
2010-04-06 13:30|122.87||||1103|||0.06|||M|10|GGM10
2010-04-06 14:00|122.89||||292|||0.05|||M|10|GGM10
2010-04-06 14:30|122.93||||796|||0.06|||M|10|GGM10
2010-04-07 01:00|122.86|122.25||0.00499|19101|1||0.07|0||M|10|GGM10
2010-04-07 01:30|123.03|122.38||0.005311|21918|2||0.19|0.12||M|10|GGM10
2010-04-07 02:00|123.13|122.42||0.0058|84842|10||0.21|0||M|10|GGM10
2010-04-07 02:30|123.13||||20618|||0.06|||M|10|GGM10
2010-04-07 03:00|123.06||||33864|||0.09|||M|10|GGM10
2010-04-07 03:30|123.14||||21417|||0.08|||M|10|GGM10
2010-04-07 04:00|123.19||||46052|||0.11|||M|10|GGM10
2010-04-07 04:30|123.08||||33254|||0.11|||M|10|GGM10
2010-04-07 05:00|123.18||||28155|||0.11|||M|10|GGM10
2010-04-07 05:30|123.14||||13022|||0.08|||M|10|GGM10
2010-04-07 06:00|123.29|122.57||0.005874|40247|1||0.17|0||M|10|GGM10
2010-04-07 06:30|123.26||||41375|||0.06|||M|10|GGM10
2010-04-07 07:00|123.27||||27041|||0.08|||M|10|GGM10
2010-04-07 07:30|123.25||||29219|||0.07|||M|10|GGM10
2010-04-07 08:00|123.24||||44813|||0.07|||M|10|GGM10
2010-04-07 08:30|123.26||||42280|||0.08|||M|10|GGM10
2010-04-07 09:00|123.16||||69466|||0.19|||M|10|GGM10
2010-04-07 09:30|123.12||||52600|||0.09|||M|10|GGM10
2010-04-07 10:00|123.14||||36948|||0.08|||M|10|GGM10
2010-04-07 10:30|123.17|122.54||0.005141|17956|1||0.05|0||M|10|GGM10
2010-04-07 11:00|123.2||||10235|||0.05|||M|10|GGM10
2010-04-07 11:30|123.23||||9405|||0.06|||M|10|GGM10
2010-04-07 12:00|123.29||||16780|||0.12|||M|10|GGM10
2010-04-07 12:30|123.33||||5176|||0.07|||M|10|GGM10
2010-04-07 13:00|123.33||||3300|||0.05|||M|10|GGM10
2010-04-07 13:30|123.36|122.78||0.004724|5119|4||0.06|0.03||M|10|GGM10
2010-04-07 14:00|123.4||||2342|||0.05|||M|10|GGM10
2010-04-07 14:30|123.38|122.77||0.004969|1235|1||0.04|0||M|10|GGM10
2010-04-08 01:00|123.43|122.67||0.006195|27322|4||0.19|0.01||M|10|GGM10
2010-04-08 01:30|123.45||||23728|||0.12|||M|10|GGM10
2010-04-08 02:00|123.43||||37991|||0.11|||M|10|GGM10
2010-04-08 02:30|123.5|122.91||0.0048|76439|4||0.16|0.05||M|10|GGM10
2010-04-08 03:00|123.55|122.91||0.005207|32010|2||0.1|0.00999999999999||M|10|GGM10
2010-04-08 03:30|123.52|122.9||0.005045|33637|1||0.09|0||M|10|GGM10
2010-04-08 04:00|123.54||||32288|||0.1|||M|10|GGM10
2010-04-08 04:30|123.46||||44116|||0.14|||M|10|GGM10
2010-04-08 05:00|123.44||||15117|||0.05|||M|10|GGM10
2010-04-08 05:30|123.45|122.83||0.005048|9709|1||0.04|0||M|10|GGM10
2010-04-08 06:00|123.51||||14230|||0.06|||M|10|GGM10
2010-04-08 06:30|123.51||||29214|||0.07|||M|10|GGM10
2010-04-08 07:00|123.49|122.88||0.004964|20935|5||0.06|0.02||M|10|GGM10
2010-04-08 07:30|123.39||||57033|||0.19|||M|10|GGM10
2010-04-08 08:00|123.43|122.83||0.004885|35525|4||0.08|0.03||M|10|GGM10
2010-04-08 08:30|123.49|122.96||0.00431|78849|2||0.17|0.02||M|10|GGM10
2010-04-08 09:00|123.45||||43492|||0.08|||M|10|GGM10
2010-04-08 09:30|123.48|122.84||0.00521|21984|1||0.09|0||M|10|GGM10
2010-04-08 10:00|123.43||||22384|||0.08|||M|10|GGM10
2010-04-08 10:30|123.41||||15773|||0.05|||M|10|GGM10
2010-04-08 11:00|123.43||||8735|||0.04|||M|10|GGM10
2010-04-08 11:30|123.36||||9520|||0.08|||M|10|GGM10
2010-04-08 12:00|123.36||||7028|||0.11|||M|10|GGM10
2010-04-08 12:30|123.32|122.74||0.004725|2379|1||0.09|0||M|10|GGM10
2010-04-08 13:00|123.32||||1793|||0.07|||M|10|GGM10
2010-04-08 13:30|123.3||||1174|||0.03|||M|10|GGM10
2010-04-08 14:00|123.29|122.7||0.004808|1281|1||0.03|0||M|10|GGM10
2010-04-08 14:30|123.29||||896|||0.02|||M|10|GGM10
2010-04-09 01:00|123.27||||17312|||0.09|||M|10|GGM10
2010-04-09 01:30|123.34||||12102|||0.11|||M|10|GGM10
2010-04-09 02:00|123.26|122.71||0.004482|18984|2||0.1|0||M|10|GGM10
2010-04-09 02:30|123.23|122.6||0.005139|62427|3||0.13|0||M|10|GGM10
2010-04-09 03:00|123.24||||18222|||0.07|||M|10|GGM10
2010-04-09 03:30|123.17||||42602|||0.12|||M|10|GGM10
2010-04-09 04:00|123.14|122.51||0.005142|41334|1||0.11|0||M|10|GGM10
2010-04-09 04:30|123.11||||39504|||0.1|||M|10|GGM10
2010-04-09 05:00|123.17||||17935|||0.1|||M|10|GGM10
2010-04-09 05:30|123.23||||19118|||0.07|||M|10|GGM10
2010-04-09 06:00|123.22||||23038|||0.09|||M|10|GGM10
2010-04-09 06:30|123.22||||18742|||0.07|||M|10|GGM10
2010-04-09 07:00|123.07||||36066|||0.17|||M|10|GGM10
2010-04-09 07:30|123.16||||48639|||0.11|||M|10|GGM10
2010-04-09 08:00|123.11||||39566|||0.13|||M|10|GGM10
2010-04-09 08:30|122.76|122.17||0.004829|181834|6||0.38|0.24||M|10|GGM10
2010-04-09 09:00|122.91|122.38||0.004331|108614|4||0.33|0.22||M|10|GGM10
2010-04-09 09:30|122.87|122.2||0.005483|65321|3||0.15|0.08||M|10|GGM10
2010-04-09 10:00|122.8|122.16||0.005239|37217|9||0.14|0.03||M|10|GGM10
2010-04-09 10:30|122.83||||16733|||0.07|||M|10|GGM10
2010-04-09 11:00|122.78||||15172|||0.1|||M|10|GGM10
2010-04-09 11:30|122.9||||9048|||0.14|||M|10|GGM10
2010-04-09 12:00|122.86||||1432|||0.05|||M|10|GGM10
2010-04-09 12:30|122.89||||498|||0.03|||M|10|GGM10
2010-04-09 13:00|122.91||||1239|||0.04|||M|10|GGM10
2010-04-09 13:30|122.87||||1928|||0.08|||M|10|GGM10
2010-04-09 14:00|122.91|122.27||0.005234|663|1||0.05|0||M|10|GGM10
2010-04-09 14:30|122.82|122.27||0.004498|1849|1||0.09|0||M|10|GGM10
2010-04-12 01:00|122.35|121.68||0.005506|80757|8||0.42|0.39||M|10|GGM10
2010-04-12 01:30|122.38|121.67||0.005835|36598|2||0.15|0.01||M|10|GGM10
2010-04-12 02:00|122.35|121.75||0.004928|39792|2||0.08|0.02||M|10|GGM10
2010-04-12 02:30|122.44|121.76||0.005585|40822|2||0.14|0||M|10|GGM10
2010-04-12 03:00|122.46||||50876|||0.11|||M|10|GGM10
2010-04-12 03:30|122.55|121.81||0.006075|52226|2||0.17|0||M|10|GGM10
2010-04-12 04:00|122.53|121.94||0.004838|34838|4||0.08|0.00999999999999||M|10|GGM10
2010-04-12 04:30|122.56|121.93||0.005167|23070|1||0.06|0||M|10|GGM10
2010-04-12 05:00|122.57||||14159|||0.06|||M|10|GGM10
2010-04-12 05:30|122.63|121.99||0.005246|38597|1||0.1|0||M|10|GGM10
2010-04-12 06:00|122.64|122.06||0.004752|28897|1||0.08|0||M|10|GGM10
2010-04-12 06:30|122.61|121.98||0.005165|12704|3||0.04|0||M|10|GGM10
2010-04-12 07:00|122.64||||20655|||0.08|||M|10|GGM10
2010-04-12 07:30|122.7|122.05||0.005326|36161|1||0.09|0||M|10|GGM10
2010-04-12 08:00|122.74||||44122|||0.13|||M|10|GGM10
2010-04-12 08:30|122.73|122.1||0.00516|54342|1||0.1|0||M|10|GGM10
2010-04-12 09:00|122.75|122.1||0.005324|40772|1||0.09|0||M|10|GGM10
2010-04-12 09:30|122.69|122.06||0.005161|36552|2||0.12|0.05||M|10|GGM10
2010-04-12 10:00|122.67|122.04||0.005162|32943|1||0.09|0||M|10|GGM10
2010-04-12 10:30|122.7||||17096|||0.05|||M|10|GGM10
2010-04-12 11:00|122.72||||9101|||0.04|||M|10|GGM10
2010-04-12 11:30|122.71|122.07||0.005243|5730|3||0.03|0||M|10|GGM10
2010-04-12 12:00|122.68|122.05||0.005162|3005|8||0.04|0.01||M|10|GGM10
2010-04-12 12:30|122.72||||625|||0.05|||M|10|GGM10
2010-04-12 13:00|122.69||||2238|||0.06|||M|10|GGM10
2010-04-12 13:30|122.68||||1059|||0.02|||M|10|GGM10
2010-04-12 14:00|122.72||||236|||0.04|||M|10|GGM10
2010-04-12 14:30|122.73||||967|||0.05|||M|10|GGM10
2010-04-13 01:00|122.77||||27388|||0.09|||M|10|GGM10
2010-04-13 01:30|122.77||||22507|||0.07|||M|10|GGM10
2010-04-13 02:00|122.72||||39259|||0.11|||M|10|GGM10
2010-04-13 02:30|122.68||||37420|||0.08|||M|10|GGM10
2010-04-13 03:00|122.68||||48298|||0.07|||M|10|GGM10
2010-04-13 03:30|122.74|122.09||0.005324|30580|1||0.08|0||M|10|GGM10
2010-04-13 04:00|122.74|122.11||0.005159|69720|3||0.13|0.01||M|10|GGM10
2010-04-13 04:30|122.79||||46977|||0.12|||M|10|GGM10
2010-04-13 05:00|122.74|122.12||0.005077|12208|1||0.07|0||M|10|GGM10
2010-04-13 05:30|122.74||||9397|||0.04|||M|10|GGM10
2010-04-13 06:00|122.76|122.12||0.005241|10988|1||0.05|0||M|10|GGM10
2010-04-13 06:30|122.8||||22764|||0.07|||M|10|GGM10
2010-04-13 07:00|122.76||||23834|||0.07|||M|10|GGM10
2010-04-13 07:30|123|122.36||0.00523|106761|3||0.26|0.14||M|10|GGM10
2010-04-13 08:00|122.97|122.31||0.005396|65846|1||0.08|0||M|10|GGM10
2010-04-13 08:30|123.11|122.49||0.005062|117157|12||0.17|0.04||M|10|GGM10
2010-04-13 09:00|123.07|122.42||0.00531|48783|2||0.07|0.02||M|10|GGM10
2010-04-13 09:30|122.98|122.43||0.004492|45331|1||0.1|0||M|10|GGM10
2010-04-13 10:00|122.98|122.34||0.005231|29833|1||0.07|0||M|10|GGM10
2010-04-13 10:30|123.01||||14171|||0.06|||M|10|GGM10
2010-04-13 11:00|122.99||||8324|||0.05|||M|10|GGM10
2010-04-13 11:30|122.98|122.37||0.004985|5500|3||0.04|0||M|10|GGM10
2010-04-13 12:00|122.98||||2718|||0.04|||M|10|GGM10
2010-04-13 12:30|122.97||||639|||0.02|||M|10|GGM10
2010-04-13 13:00|123.04|122.43||0.004982|1759|2||0.08|0.01||M|10|GGM10
2010-04-13 13:30|123.02||||720|||0.04|||M|10|GGM10
2010-04-13 14:00|123.02||||642|||0.03|||M|10|GGM10
2010-04-13 14:30|123.01|122.37||0.00523|663|3||0.02|0.02||M|10|GGM10
2010-04-14 01:00|122.83|122.2||0.005155|28662|4||0.11|0.03||M|10|GGM10
2010-04-14 01:30|122.9||||20298|||0.12|||M|10|GGM10
2010-04-14 02:00|122.91||||24126|||0.09|||M|10|GGM10
2010-04-14 02:30|122.97||||39993|||0.11|||M|10|GGM10
2010-04-14 03:00|123|122.37||0.005148|39004|2||0.06|0.00999999999999||M|10|GGM10
2010-04-14 03:30|123.04|122.4||0.005229|51196|3||0.12|0.04||M|10|GGM10
2010-04-14 04:00|123.01|122.37||0.00523|35586|13||0.07|0.05||M|10|GGM10
2010-04-14 04:30|123.03|122.35||0.005558|50073|7||0.12|0.03||M|10|GGM10
2010-04-14 05:00|123.07|122.44||0.005145|42439|6||0.07|0.03||M|10|GGM10
2010-04-14 05:30|123.02||||34095|||0.09|||M|10|GGM10
2010-04-14 06:00|123.04||||19421|||0.06|||M|10|GGM10
2010-04-14 06:30|123.01||||12897|||0.06|||M|10|GGM10
2010-04-14 07:00|123.04||||39783|||0.13|||M|10|GGM10
2010-04-14 07:30|123.17|122.52||0.005305|101117|13||0.18|0.09||M|10|GGM10
2010-04-14 08:00|123.14||||97907|||0.15|||M|10|GGM10
2010-04-14 08:30|123.16||||44635|||0.06|||M|10|GGM10
2010-04-14 09:00|123.08|122.41||0.005473|96917|3||0.2|0.00999999999999||M|10|GGM10
2010-04-14 09:30|123.11||||49419|||0.06|||M|10|GGM10
2010-04-14 10:00|123.12||||38288|||0.09|||M|10|GGM10
2010-04-14 10:30|123.14||||17959|||0.07|||M|10|GGM10
2010-04-14 11:00|123.12|122.5||0.005061|6177|3||0.04|0||M|10|GGM10
2010-04-14 11:30|123.14|122.47||0.005471|3930|1||0.05|0||M|10|GGM10
2010-04-14 12:00|123.14||||1426|||0.03|||M|10|GGM10
2010-04-14 12:30|123.13||||986|||0.02|||M|10|GGM10
2010-04-14 13:00|123.11||||2106|||0.05|||M|10|GGM10
2010-04-14 13:30|123.03|122.42||0.004983|2128|2||0.09|0.03||M|10|GGM10
2010-04-14 14:00|122.99|122.37||0.005067|3147|2||0.05|0.03||M|10|GGM10
2010-04-14 14:30|122.97||||1602|||0.04|||M|10|GGM10
2010-04-15 01:00|122.95|122.32||0.00515|19187|8||0.07|0.03||M|10|GGM10
2010-04-15 01:30|123.03|122.42||0.004983|20645|2||0.12|0||M|10|GGM10
2010-04-15 02:00|123.11|122.45||0.00539|44561|3||0.11|0.02||M|10|GGM10
2010-04-15 02:30|123.09||||23557|||0.08|||M|10|GGM10
2010-04-15 03:00|123.16|122.57||0.004814|64115|1||0.14|0||M|10|GGM10
2010-04-15 03:30|123.35|122.72||0.005134|102015|1||0.23|0||M|10|GGM10
2010-04-15 04:00|123.33||||47965|||0.07|||M|10|GGM10
2010-04-15 04:30|123.26|122.63||0.005137|49478|2||0.12|0.02||M|10|GGM10
2010-04-15 05:00|123.27|122.64||0.005137|29956|8||0.07|0.05||M|10|GGM10
2010-04-15 05:30|123.23|122.6||0.005139|30708|8||0.11|0.07||M|10|GGM10
2010-04-15 06:00|123.25||||21840|||0.1|||M|10|GGM10
2010-04-15 06:30|123.23||||11935|||0.08|||M|10|GGM10
2010-04-15 07:00|123.17||||39918|||0.09|||M|10|GGM10
2010-04-15 07:30|123.06|122.46||0.0049|94250|5||0.19|0.12||M|10|GGM10
2010-04-15 08:00|122.94|122.3||0.005233|131970|6||0.19|0.07||M|10|GGM10
2010-04-15 08:30|122.99|122.28||0.005806|71104|1||0.13|0||M|10|GGM10
2010-04-15 09:00|123.05|122.4||0.00531|50504|1||0.1|0||M|10|GGM10
2010-04-15 09:30|123.17|122.54||0.005141|62658|1||0.14|0||M|10|GGM10
2010-04-15 10:00|123.23||||50135|||0.09|||M|10|GGM10
2010-04-15 10:30|123.24||||17931|||0.06|||M|10|GGM10
2010-04-15 11:00|123.21||||5096|||0.06|||M|10|GGM10
2010-04-15 11:30|123.24||||2656|||0.04|||M|10|GGM10
2010-04-15 12:00|123.21||||2344|||0.04|||M|10|GGM10
2010-04-15 12:30|123.2||||728|||0.03|||M|10|GGM10
2010-04-15 13:00|123.16||||566|||0.04|||M|10|GGM10
2010-04-15 13:30|123.15||||595|||0.03|||M|10|GGM10
2010-04-15 14:00|123.18||||381|||0.03|||M|10|GGM10
2010-04-15 14:30|123.16||||917|||0.08|||M|10|GGM10
2010-04-16 01:00|123.32||||29315|||0.1|||M|10|GGM10
2010-04-16 01:30|123.42|122.77||0.005294|54711|8||0.19|0.07||M|10|GGM10
2010-04-16 02:00|123.39||||27767|||0.09|||M|10|GGM10
2010-04-16 02:30|123.38||||25646|||0.1|||M|10|GGM10
2010-04-16 03:00|123.35||||24209|||0.07|||M|10|GGM10
2010-04-16 03:30|123.32|122.67||0.005299|27766|2||0.05|0.04||M|10|GGM10
2010-04-16 04:00|123.36||||29641|||0.08|||M|10|GGM10
2010-04-16 04:30|123.35|122.7||0.005297|16433|1||0.05|0||M|10|GGM10
2010-04-16 05:00|123.36||||20852|||0.05|||M|10|GGM10
2010-04-16 05:30|123.38|122.7||0.005542|12465|8||0.06|0||M|10|GGM10
2010-04-16 06:00|123.39||||16176|||0.06|||M|10|GGM10
2010-04-16 06:30|123.39||||19242|||0.07|||M|10|GGM10
2010-04-16 07:00|123.37||||11777|||0.05|||M|10|GGM10
2010-04-16 07:30|123.45|122.81||0.005211|50177|5||0.13|0.06||M|10|GGM10
2010-04-16 08:00|123.39||||50725|||0.14|||M|10|GGM10
2010-04-16 08:30|123.45|122.81||0.005211|30884|1||0.1|0||M|10|GGM10
2010-04-16 09:00|123.36|122.7||0.005379|62611|4||0.17|0.00999999999999||M|10|GGM10
2010-04-16 09:30|123.56|123||0.004553|121346|33||0.33|0.17||M|10|GGM10
2010-04-16 10:00|123.63|122.98||0.005285|85127|3||0.16|0.12||M|10|GGM10
2010-04-16 10:30|123.63|123.05||0.004714|29138|1||0.07|0||M|10|GGM10
2010-04-16 11:00|123.73|123.08||0.005281|28523|5||0.11|0.01||M|10|GGM10
2010-04-16 11:30|123.64|123.1||0.004387|7874|1||0.11|0||M|10|GGM10
2010-04-16 12:00|123.71|123.03||0.005527|3285|1||0.1|0||M|10|GGM10
2010-04-16 12:30|123.69||||930|||0.04|||M|10|GGM10
2010-04-16 13:00|123.67||||1434|||0.05|||M|10|GGM10
2010-04-16 13:30|123.66||||1866|||0.05|||M|10|GGM10
2010-04-16 14:00|123.67|123.03||0.005202|757|1||0.03|0||M|10|GGM10
2010-04-16 14:30|123.69|123.05||0.005201|1101|1||0.05|0||M|10|GGM10
2010-04-19 01:00|123.8|123.13||0.005441|33044|9||0.1|0.11||M|10|GGM10
2010-04-19 01:30|123.81|123.15||0.005359|33140|5||0.1|0||M|10|GGM10
2010-04-19 02:00|123.76|123.08||0.005525|42694|3||0.16|0.13||M|10|GGM10
2010-04-19 02:30|123.73|123.13||0.004873|45529|1||0.12|0||M|10|GGM10
2010-04-19 03:00|123.7||||17659|||0.07|||M|10|GGM10
2010-04-19 03:30|123.75||||43503|||0.12|||M|10|GGM10
2010-04-19 04:00|123.78|123.08||0.005687|39084|4||0.1|0||M|10|GGM10
2010-04-19 04:30|123.74|123.14||0.004873|30217|1||0.08|0||M|10|GGM10
2010-04-19 05:00|123.78||||25820|||0.07|||M|10|GGM10
2010-04-19 05:30|123.75||||23142|||0.1|||M|10|GGM10
2010-04-19 06:00|123.77||||15948|||0.06|||M|10|GGM10
2010-04-19 06:30|123.76||||14792|||0.05|||M|10|GGM10
2010-04-19 07:00|123.8||||39748|||0.11|||M|10|GGM10
2010-04-19 07:30|123.74||||24364|||0.08|||M|10|GGM10
2010-04-19 08:00|123.75|123.16||0.004791|28611|1||0.07|0||M|10|GGM10
2010-04-19 08:30|123.69|123.07||0.005038|45002|1||0.1|0||M|10|GGM10
2010-04-19 09:00|123.7|123.05||0.005282|49534|1||0.08|0||M|10|GGM10
2010-04-19 09:30|123.71|123.08||0.005119|24687|3||0.07|0.02||M|10|GGM10
2010-04-19 10:00|123.68|123.05||0.00512|33289|2||0.09|0.01||M|10|GGM10
2010-04-19 10:30|123.71||||16470|||0.08|||M|10|GGM10
2010-04-19 11:00|123.73||||10137|||0.08|||M|10|GGM10
2010-04-19 11:30|123.67||||6407|||0.08|||M|10|GGM10
2010-04-19 12:00|123.7|123.06||0.005201|1817|1||0.04|0||M|10|GGM10
2010-04-19 12:30|123.71||||1166|||0.03|||M|10|GGM10
2010-04-19 13:00|123.66||||1664|||0.07|||M|10|GGM10
2010-04-19 13:30|123.63||||1566|||0.05|||M|10|GGM10
2010-04-19 14:00|123.61||||1833|||0.03|||M|10|GGM10
2010-04-19 14:30|123.61||||1461|||0.04|||M|10|GGM10
2010-04-20 01:00|123.71||||30877|||0.11|||M|10|GGM10
2010-04-20 01:30|123.66|123.02||0.005202|12414|9||0.05|0.02||M|10|GGM10
2010-04-20 02:00|123.65|123.03||0.005039|27941|17||0.06|0.03||M|10|GGM10
2010-04-20 02:30|123.58||||34584|||0.09|||M|10|GGM10
2010-04-20 03:00|123.62|122.98||0.005204|25506|5||0.08|0||M|10|GGM10
2010-04-20 03:30|123.59||||42790|||0.08|||M|10|GGM10
2010-04-20 04:00|123.48|122.82||0.005374|122841|20||0.19|0.1||M|10|GGM10
2010-04-20 04:30|123.47|122.83||0.00521|43747|9||0.08|0.03||M|10|GGM10
2010-04-20 05:00|123.45|122.8||0.005293|29185|7||0.06|0.02||M|10|GGM10
2010-04-20 05:30|123.43||||33978|||0.08|||M|10|GGM10
2010-04-20 06:00|123.47|122.8||0.005456|26188|4||0.1|0||M|10|GGM10
2010-04-20 06:30|123.5||||17474|||0.05|||M|10|GGM10
2010-04-20 07:00|123.53|122.86||0.005453|19067|11||0.07|0.03||M|10|GGM10
2010-04-20 07:30|123.65|123||0.005285|102794|8||0.16|0.12||M|10|GGM10
2010-04-20 08:00|123.62|122.95||0.005449|51203|2||0.1|0||M|10|GGM10
2010-04-20 08:30|123.55|122.9||0.005289|34528|2||0.08|0||M|10|GGM10
2010-04-20 09:00|123.63|122.9||0.00594|44548|3||0.12|0.01||M|10|GGM10
2010-04-20 09:30|123.5||||50874|||0.15|||M|10|GGM10
2010-04-20 10:00|123.54||||46597|||0.1|||M|10|GGM10
2010-04-20 10:30|123.5||||11691|||0.07|||M|10|GGM10
2010-04-20 11:00|123.49||||12448|||0.08|||M|10|GGM10
2010-04-20 11:30|123.49||||5408|||0.05|||M|10|GGM10
2010-04-20 12:00|123.48||||5407|||0.05|||M|10|GGM10
2010-04-20 12:30|123.51||||726|||0.04|||M|10|GGM10
2010-04-20 13:00|123.49||||304|||0.03|||M|10|GGM10
2010-04-20 13:30|123.5|122.85||0.005291|607|7||0.02|0||M|10|GGM10
2010-04-20 14:00|123.49||||1027|||0.04|||M|10|GGM10
2010-04-20 14:30|123.53||||569|||0.05|||M|10|GGM10
2010-04-21 01:00|123.42|122.75||0.005458|21566|1||0.09|0||M|10|GGM10
2010-04-21 01:30|123.45|122.79||0.005375|11268|4||0.05|0||M|10|GGM10
2010-04-21 02:00|123.53|122.91||0.005044|38759|5||0.13|0.07||M|10|GGM10
2010-04-21 02:30|123.56|122.87||0.005616|28910|1||0.06|0||M|10|GGM10
2010-04-21 03:00|123.59|122.96||0.005124|42619|6||0.11|0.06||M|10|GGM10
2010-04-21 03:30|123.55|122.9||0.005289|61105|1||0.06|0||M|10|GGM10
2010-04-21 04:00|123.56||||76227|||0.13|||M|10|GGM10
2010-04-21 04:30|123.55||||36959|||0.08|||M|10|GGM10
2010-04-21 05:00|123.74|123||0.006016|74903|8||0.23|0||M|10|GGM10
2010-04-21 05:30|123.8|123.17||0.005115|93473|12||0.14|0.1||M|10|GGM10
2010-04-21 06:00|123.74|123.14||0.004873|38513|2||0.1|0.04||M|10|GGM10
2010-04-21 06:30|123.7||||55343|||0.12|||M|10|GGM10
2010-04-21 07:00|123.72|123.05||0.005445|28126|1||0.09|0||M|10|GGM10
2010-04-21 07:30|123.73|123.11||0.005036|36945|3||0.09|0.08||M|10|GGM10
2010-04-21 08:00|123.69||||36624|||0.08|||M|10|GGM10
2010-04-21 08:30|123.66||||39696|||0.09|||M|10|GGM10
2010-04-21 09:00|123.69|123.03||0.005365|35237|4||0.08|0||M|10|GGM10
2010-04-21 09:30|123.77|123.04||0.005933|31409|1||0.11|0||M|10|GGM10
2010-04-21 10:00|123.8|123.14||0.00536|35435|1||0.08|0||M|10|GGM10
2010-04-21 10:30|123.76||||20102|||0.1|||M|10|GGM10
2010-04-21 11:00|123.77||||9996|||0.04|||M|10|GGM10
2010-04-21 11:30|123.77||||5156|||0.04|||M|10|GGM10
2010-04-21 12:00|123.76||||1402|||0.02|||M|10|GGM10
2010-04-21 12:30|123.77||||724|||0.03|||M|10|GGM10
2010-04-21 13:00|123.8||||831|||0.04|||M|10|GGM10
2010-04-21 13:30|123.8||||1494|||0.03|||M|10|GGM10
2010-04-21 14:00|123.77|123.14||0.005116|660|4||0.03|0||M|10|GGM10
2010-04-21 14:30|123.75||||1458|||0.05|||M|10|GGM10
2010-04-22 01:00|123.78||||20730|||0.09|||M|10|GGM10
2010-04-22 01:30|123.79||||11040|||0.05|||M|10|GGM10
2010-04-22 02:00|123.86||||77800|||0.19|||M|10|GGM10
2010-04-22 02:30|123.75|123.12||0.005117|60146|3||0.15|0.08||M|10|GGM10
2010-04-22 03:00|123.69|123.11||0.004711|69965|3||0.12|0.02||M|10|GGM10
2010-04-22 03:30|123.78|123.12||0.005361|69740|7||0.13|0.05||M|10|GGM10
2010-04-22 04:00|123.88|123.2||0.005519|114953|12||0.13|0.05||M|10|GGM10
2010-04-22 04:30|123.83|123.2||0.005114|45809|1||0.09|0||M|10|GGM10
2010-04-22 05:00|123.91||||62256|||0.15|||M|10|GGM10
2010-04-22 05:30|123.94|123.34||0.004865|44318|2||0.09|0||M|10|GGM10
2010-04-22 06:00|124.14|123.46||0.005508|85709|3||0.23|0.15||M|10|GGM10
2010-04-22 06:30|124.06|123.49||0.004616|54904|21||0.13|0.02||M|10|GGM10
2010-04-22 07:00|124.03||||27228|||0.06|||M|10|GGM10
2010-04-22 07:30|124.04|123.38||0.005349|39357|1||0.09|0||M|10|GGM10
2010-04-22 08:00|124.12|123.5||0.00502|48602|1||0.12|0||M|10|GGM10
2010-04-22 08:30|124.23|123.66||0.004609|109929|11||0.2|0.11||M|10|GGM10
2010-04-22 09:00|124.08|123.48||0.004859|95458|3||0.24|0.02||M|10|GGM10
2010-04-22 09:30|124.03|123.46||0.004617|87136|3||0.19|0.02||M|10|GGM10
2010-04-22 10:00|124.05|123.36||0.005593|45649|5||0.09|0.03||M|10|GGM10
2010-04-22 10:30|124.09|123.44||0.005266|13967|10||0.07|0.05||M|10|GGM10
2010-04-22 11:00|124.03||||7883|||0.09|||M|10|GGM10
2010-04-22 11:30|123.97|123.35||0.005026|6940|6||0.07|0||M|10|GGM10
2010-04-22 12:00|123.98||||5335|||0.07|||M|10|GGM10
2010-04-22 12:30|123.98|123.36||0.005026|2029|1||0.06|0||M|10|GGM10
2010-04-22 13:00|123.98||||639|||0.03|||M|10|GGM10
2010-04-22 13:30|123.96||||2042|||0.04|||M|10|GGM10
2010-04-22 14:00|123.93||||864|||0.05|||M|10|GGM10
2010-04-22 14:30|123.94||||941|||0.03|||M|10|GGM10
2010-04-23 01:00|124.01|123.45||0.004536|18313|4||0.14|0||M|10|GGM10
2010-04-23 01:30|123.99|123.35||0.005188|18625|6||0.07|0.02||M|10|GGM10
2010-04-23 02:00|124.02|123.47||0.004455|32669|6||0.14|0.03||M|10|GGM10
2010-04-23 02:30|123.99|123.37||0.005026|27618|4||0.07|0||M|10|GGM10
2010-04-23 03:00|123.95|123.37||0.004701|77928|6||0.16|0.14||M|10|GGM10
2010-04-23 03:30|123.76|123.06||0.005688|148384|27||0.38|0.31||M|10|GGM10
2010-04-23 04:00|123.74|123.14||0.004873|63486|1||0.13|0||M|10|GGM10
2010-04-23 04:30|123.71||||104700|||0.3|||M|10|GGM10
2010-04-23 05:00|123.82||||44201|||0.17|||M|10|GGM10
2010-04-23 05:30|123.75||||27222|||0.13|||M|10|GGM10
2010-04-23 06:00|123.87|123.16||0.005765|27515|1||0.17|0||M|10|GGM10
2010-04-23 06:30|123.81||||28430|||0.13|||M|10|GGM10
2010-04-23 07:00|123.83||||36699|||0.13|||M|10|GGM10
2010-04-23 07:30|123.83|123.18||0.005277|46759|1||0.1|0||M|10|GGM10
2010-04-23 08:00|123.81||||26620|||0.11|||M|10|GGM10
2010-04-23 08:30|123.9|123.21||0.0056|49555|1||0.13|0||M|10|GGM10
2010-04-23 09:00|123.86||||57233|||0.12|||M|10|GGM10
2010-04-23 09:30|123.91|123.24||0.005437|31929|1||0.08|0||M|10|GGM10
2010-04-23 10:00|124.01|123.29||0.00584|48083|2||0.11|0.03||M|10|GGM10
2010-04-23 10:30|124.03||||16086|||0.07|||M|10|GGM10
2010-04-23 11:00|124|123.33||0.005433|8827|22||0.07|0.03||M|10|GGM10
2010-04-23 11:30|123.97|123.31||0.005352|7164|1||0.06|0||M|10|GGM10
2010-04-23 12:00|123.96||||1627|||0.04|||M|10|GGM10
2010-04-23 12:30|123.96||||926|||0.04|||M|10|GGM10
2010-04-23 13:00|123.97||||554|||0.03|||M|10|GGM10
2010-04-23 13:30|123.95||||527|||0.03|||M|10|GGM10
2010-04-23 14:00|123.97|123.31||0.005352|270|8||0.04|0||M|10|GGM10
2010-04-23 14:30|123.95||||621|||0.05|||M|10|GGM10
2010-04-26 01:00|123.85|123.22||0.005113|17426|10||0.09|0.01||M|10|GGM10
2010-04-26 01:30|123.87||||9233|||0.08|||M|10|GGM10
2010-04-26 02:00|123.82||||31103|||0.12|||M|10|GGM10
2010-04-26 02:30|124.09|123.16||0.007551|61313|4||0.31|0||M|10|GGM10
2010-04-26 03:00|124.16|123.54||0.005019|53890|43||0.12|0.1||M|10|GGM10
2010-04-26 03:30|124.2||||33170|||0.12|||M|10|GGM10
2010-04-26 04:00|124.17|123.51||0.005344|31422|10||0.08|0||M|10|GGM10
2010-04-26 04:30|124.28|123.63||0.005258|64591|15||0.17|0.06||M|10|GGM10
2010-04-26 05:00|124.13|123.5||0.005101|73392|10||0.23|0.01||M|10|GGM10
2010-04-26 05:30|124.13||||26198|||0.09|||M|10|GGM10
2010-04-26 06:00|124.14||||17696|||0.07|||M|10|GGM10
2010-04-26 06:30|124.14|123.56||0.004694|13132|1||0.05|0||M|10|GGM10
2010-04-26 07:00|124.14||||22063|||0.07|||M|10|GGM10
2010-04-26 07:30|124.03|123.39||0.005187|48067|2||0.18|0.08||M|10|GGM10
2010-04-26 08:00|124.09|123.55||0.004371|71205|1||0.19|0||M|10|GGM10
2010-04-26 08:30|124.21|123.5||0.005749|49370|2||0.14|0||M|10|GGM10
2010-04-26 09:00|124.17|123.56||0.004937|44516|1||0.11|0||M|10|GGM10
2010-04-26 09:30|124.14||||41616|||0.13|||M|10|GGM10
2010-04-26 10:00|124.08||||30993|||0.1|||M|10|GGM10
2010-04-26 10:30|124.1|123.44||0.005347|21735|5||0.08|0.02||M|10|GGM10
2010-04-26 11:00|124.13|123.48||0.005264|6799|3||0.05|0||M|10|GGM10
2010-04-26 11:30|124.07||||3360|||0.06|||M|10|GGM10
2010-04-26 12:00|124.06|123.42||0.005186|3901|1||0.07|0||M|10|GGM10
2010-04-26 12:30|124.06||||1350|||0.03|||M|10|GGM10
2010-04-26 13:00|124.09||||1053|||0.06|||M|10|GGM10
2010-04-26 13:30|124.06||||626|||0.07|||M|10|GGM10
2010-04-26 14:00|124.09||||540|||0.05|||M|10|GGM10
2010-04-26 14:30|124.11|123.51||0.004858|964|4||0.05|0||M|10|GGM10
2010-04-27 01:00|124.11||||14039|||0.09|||M|10|GGM10
2010-04-27 01:30|124.11||||16249|||0.08|||M|10|GGM10
2010-04-27 02:00|124.22||||31496|||0.13|||M|10|GGM10
2010-04-27 02:30|124.15||||35529|||0.15|||M|10|GGM10
2010-04-27 03:00|124.15||||35608|||0.11|||M|10|GGM10
2010-04-27 03:30|124.17||||18051|||0.07|||M|10|GGM10
2010-04-27 04:00|124.19||||16561|||0.05|||M|10|GGM10
2010-04-27 04:30|124.29|123.66||0.005095|83444|23||0.2|0.12||M|10|GGM10
2010-04-27 05:00|124.34|123.75||0.004768|39790|2||0.11|0||M|10|GGM10
2010-04-27 05:30|124.33|123.71||0.005012|16883|1||0.07|0||M|10|GGM10
2010-04-27 06:00|124.3|123.66||0.005175|15961|8||0.07|0||M|10|GGM10
2010-04-27 06:30|124.32||||24475|||0.12|||M|10|GGM10
2010-04-27 07:00|124.4||||42777|||0.12|||M|10|GGM10
2010-04-27 07:30|124.4|123.79||0.004928|51414|11||0.09|0.00999999999999||M|10|GGM10
2010-04-27 08:00|124.44|123.78||0.005332|78259|19||0.14|0.04||M|10|GGM10
2010-04-27 08:30|124.33|123.73||0.004849|64727|10||0.18|0.03||M|10|GGM10
2010-04-27 09:00|124.39|123.73||0.005334|39911|1||0.1|0||M|10|GGM10
2010-04-27 09:30|124.5|123.92||0.00468|91533|11||0.3|0.15||M|10|GGM10
2010-04-27 10:00|125.05|124.43||0.004983|133945|14||0.55|0.43||M|10|GGM10
2010-04-27 10:30|125.2|124.6||0.004815|98216|27||0.28|0.15||M|10|GGM10
2010-04-27 11:00|125.25|124.64||0.004894|42854|22||0.17|0.08||M|10|GGM10
2010-04-27 11:30|125.25||||17948|||0.13|||M|10|GGM10
2010-04-27 12:00|125.17|124.15||0.008216|9797|1||0.13|0||M|10|GGM10
2010-04-27 12:30|125.17||||3565|||0.09|||M|10|GGM10
2010-04-27 13:00|125.23|124.6||0.005056|3001|1||0.1|0||M|10|GGM10
2010-04-27 13:30|125.22|124.63||0.004734|1562|3||0.07|0.02||M|10|GGM10
2010-04-27 14:00|125.24||||2202|||0.06|||M|10|GGM10
2010-04-27 14:30|125.33|124.75||0.004649|4844|3||0.11|0.03||M|10|GGM10
2010-04-28 01:00|125.11|124.48||0.005061|45188|65||0.18|0.04||M|10|GGM10
2010-04-28 01:30|125.19||||36639|||0.16|||M|10|GGM10
2010-04-28 02:00|125.18|124.59||0.004736|57551|2||0.09|0.01||M|10|GGM10
2010-04-28 02:30|125.33|124.75||0.004649|71389|21||0.21|0.13||M|10|GGM10
2010-04-28 03:00|125.42|124.85||0.004565|83076|23||0.17|0.06||M|10|GGM10
2010-04-28 03:30|125.29|124.81||0.003846|115558|5||0.24|0.14||M|10|GGM10
2010-04-28 04:00|125.06|124.56||0.004014|172143|9||0.35|0.24||M|10|GGM10
2010-04-28 04:30|124.98||||85217|||0.2|||M|10|GGM10
2010-04-28 05:00|124.78|124.32||0.0037|115886|17||0.23|0.13||M|10|GGM10
2010-04-28 05:30|124.88|124.3||0.004666|81823|9||0.24|0.12||M|10|GGM10
2010-04-28 06:00|124.79|124.25||0.004346|48680|3||0.16|0.05||M|10|GGM10
2010-04-28 06:30|124.85|124.3||0.004425|38790|5||0.11|0.03||M|10|GGM10
2010-04-28 07:00|124.65|124.09||0.004513|119229|14||0.36|0.17||M|10|GGM10
2010-04-28 07:30|124.34|123.85||0.003956|134461|6||0.38|0.18||M|10|GGM10
2010-04-28 08:00|124.61|123.95||0.005325|109875|11||0.31|0.07||M|10|GGM10
2010-04-28 08:30|124.72|124.14||0.004672|114595|1||0.25|0||M|10|GGM10
2010-04-28 09:00|124.69|124.17||0.004188|53821|3||0.12|0.02||M|10|GGM10
2010-04-28 09:30|124.64|124.18||0.003704|47235|3||0.17|0||M|10|GGM10
2010-04-28 10:00|124.82|124.37||0.003618|88351|19||0.46|0.36||M|10|GGM10
2010-04-28 10:30|124.68||||45603|||0.23|||M|10|GGM10
2010-04-28 11:00|124.59|124.01||0.004677|19680|1||0.17|0||M|10|GGM10
2010-04-28 11:30|124.66||||8845|||0.09|||M|10|GGM10
2010-04-28 12:00|124.64||||4626|||0.06|||M|10|GGM10
2010-04-28 12:30|124.66||||1782|||0.06|||M|10|GGM10
2010-04-28 13:00|124.59|123.99||0.004839|6379|2||0.14|0.01||M|10|GGM10
2010-04-28 13:30|124.61|124.04||0.004595|1948|3||0.07|0.03||M|10|GGM10
2010-04-28 14:00|124.6||||544|||0.05|||M|10|GGM10
2010-04-28 14:30|124.68|124.03||0.005241|782|1||0.1|0||M|10|GGM10
2010-04-29 01:00|124.73|124.13||0.004834|21690|5||0.09|0||M|10|GGM10
2010-04-29 01:30|124.64||||18993|||0.12|||M|10|GGM10
2010-04-29 02:00|124.65||||60584|||0.16|||M|10|GGM10
2010-04-29 02:30|124.56|123.96||0.00484|49038|6||0.16|0||M|10|GGM10
2010-04-29 03:00|124.59|123.96||0.005082|38294|1||0.14|0||M|10|GGM10
2010-04-29 03:30|124.5|123.93||0.004599|44240|1||0.12|0||M|10|GGM10
2010-04-29 04:00|124.56||||55480|||0.11|||M|10|GGM10
2010-04-29 04:30|124.41|123.85||0.004522|58050|253||0.23|0.15||M|10|GGM10
2010-04-29 05:00|124.35|123.71||0.005173|85060|58||0.18|0.06||M|10|GGM10
2010-04-29 05:30|124.45|123.72||0.0059|51343|3||0.19|0||M|10|GGM10
2010-04-29 06:00|124.33||||34144|||0.16|||M|10|GGM10
2010-04-29 06:30|124.36||||20509|||0.1|||M|10|GGM10
2010-04-29 07:00|124.37|123.75||0.00501|32727|2||0.11|0||M|10|GGM10
2010-04-29 07:30|124.37|123.75||0.00501|42448|2||0.09|0.03||M|10|GGM10
2010-04-29 08:00|124.37||||26604|||0.05|||M|10|GGM10
2010-04-29 08:30|124.28|123.63||0.005258|63658|1||0.15|0||M|10|GGM10
2010-04-29 09:00|124.32|123.71||0.004931|49221|2||0.11|0.03||M|10|GGM10
2010-04-29 09:30|124.35|123.71||0.005173|27477|20||0.07|0.04||M|10|GGM10
2010-04-29 10:00|124.42|123.84||0.004683|44106|12||0.15|0.07||M|10|GGM10
2010-04-29 10:30|124.41|123.8||0.004927|19152|10||0.08|0||M|10|GGM10
2010-04-29 11:00|124.4|123.79||0.004928|10737|1||0.08|0||M|10|GGM10
2010-04-29 11:30|124.42||||9685|||0.09|||M|10|GGM10
2010-04-29 12:00|124.46||||3652|||0.08|||M|10|GGM10
2010-04-29 12:30|124.45||||1592|||0.02|||M|10|GGM10
2010-04-29 13:00|124.47||||1150|||0.02|||M|10|GGM10
2010-04-29 13:30|124.57||||2534|||0.1|||M|10|GGM10
2010-04-29 14:00|124.55||||718|||0.02|||M|10|GGM10
2010-04-29 14:30|124.53||||1078|||0.08|||M|10|GGM10
2010-04-30 01:00|124.49|123.84||0.005249|21514|2||0.18|0.03||M|10|GGM10
2010-04-30 01:30|124.48||||13790|||0.08|||M|10|GGM10
2010-04-30 02:00|124.36|123.79||0.004605|38236|1||0.15|0||M|10|GGM10
2010-04-30 02:30|124.37||||32401|||0.13|||M|10|GGM10
2010-04-30 03:00|124.41||||21999|||0.1|||M|10|GGM10
2010-04-30 03:30|124.43|123.87||0.004521|23952|1||0.11|0||M|10|GGM10
2010-04-30 04:00|124.51|123.93||0.00468|32611|1||0.13|0||M|10|GGM10
2010-04-30 04:30|124.44||||31396|||0.1|||M|10|GGM10
2010-04-30 05:00|124.47||||15568|||0.08|||M|10|GGM10
2010-04-30 05:30|124.51|123.91||0.004842|19451|1||0.08|0||M|10|GGM10
2010-04-30 06:00|124.52||||13733|||0.05|||M|10|GGM10
2010-04-30 06:30|124.49||||15981|||0.06|||M|10|GGM10
2010-04-30 07:00|124.43||||22117|||0.09|||M|10|GGM10
2010-04-30 07:30|124.53||||50399|||0.15|||M|10|GGM10
2010-04-30 08:00|124.59||||49078|||0.13|||M|10|GGM10
2010-04-30 08:30|124.75|124.1||0.005238|59239|2||0.25|0.02||M|10|GGM10
2010-04-30 09:00|124.75|124.3||0.00362|98087|3||0.18|0.09||M|10|GGM10
2010-04-30 09:30|124.81|124.21||0.004831|43370|5||0.12|0.07||M|10|GGM10
2010-04-30 10:00|124.82|124.28||0.004345|77962|2||0.13|0.04||M|10|GGM10
2010-04-30 10:30|124.78||||40602|||0.09|||M|10|GGM10
2010-04-30 11:00|124.87|124.26||0.004909|27305|2||0.11|0.03||M|10|GGM10
2010-04-30 11:30|124.86|124.25||0.004909|14850|1||0.08|0||M|10|GGM10
2010-04-30 12:00|124.79||||9304|||0.11|||M|10|GGM10
2010-04-30 12:30|124.81||||3612|||0.08|||M|10|GGM10
2010-04-30 13:00|124.8||||885|||0.03|||M|10|GGM10
2010-04-30 13:30|124.85||||1997|||0.04|||M|10|GGM10
2010-04-30 14:00|124.85||||383|||0.04|||M|10|GGM10
2010-04-30 14:30|124.79||||1333|||0.09|||M|10|GGM10
2010-05-03 01:00|124.58|124.11||0.003787|17491|1||0.15|0||M|10|GGM10
2010-05-03 01:30|124.48|123.9||0.004681|18992|2||0.19|0||M|10|GGM10
2010-05-03 02:00|124.5|123.9||0.004843|22731|1||0.13|0||M|10|GGM10
2010-05-03 02:30|124.58|124.02||0.004515|11873|2||0.11|0.03||M|10|GGM10
2010-05-03 03:00|124.59|124.02||0.004596|10098|1||0.06|0||M|10|GGM10
2010-05-03 03:30|124.63|124.03||0.004838|6351|1||0.06|0||M|10|GGM10
2010-05-03 04:00|124.63|124.04||0.004757|12200|1||0.09|0||M|10|GGM10
2010-05-03 04:30|124.59||||7168|||0.05|||M|10|GGM10
2010-05-03 05:00|124.56||||6450|||0.05|||M|10|GGM10
2010-05-03 05:30|124.49|123.96||0.004276|12870|3||0.09|0||M|10|GGM10
2010-05-03 06:00|124.51||||9052|||0.07|||M|10|GGM10
2010-05-03 06:30|124.5||||6037|||0.03|||M|10|GGM10
2010-05-03 07:00|124.5|123.88||0.005005|13772|1||0.06|0||M|10|GGM10
2010-05-03 07:30|124.38|123.8||0.004685|36008|2||0.16|0.03||M|10|GGM10
2010-05-03 08:00|124.35||||19493|||0.04|||M|10|GGM10
2010-05-03 08:30|124.35|123.78||0.004605|33751|24||0.11|0.05||M|10|GGM10
2010-05-03 09:00|124.36||||21712|||0.05|||M|10|GGM10
2010-05-03 09:30|124.51|123.92||0.004761|31907|9||0.18|0.12||M|10|GGM10
2010-05-03 10:00|124.47||||15836|||0.06|||M|10|GGM10
2010-05-03 10:30|124.41||||6964|||0.09|||M|10|GGM10
2010-05-03 11:00|124.39||||19612|||0.1|||M|10|GGM10
2010-05-03 11:30|124.35||||1409|||0.08|||M|10|GGM10
2010-05-03 12:00|124.44||||932|||0.1|||M|10|GGM10
2010-05-03 12:30|124.44|123.84||0.004845|1108|1||0.06|0||M|10|GGM10
2010-05-03 13:00|124.44||||236|||0.02|||M|10|GGM10
2010-05-03 13:30|124.4||||1262|||0.09|||M|10|GGM10
2010-05-03 14:00|124.43||||528|||0.03|||M|10|GGM10
2010-05-03 14:30|124.4|123.81||0.004765|431|1||0.06|0||M|10|GGM10
2010-05-04 01:00|124.5||||14410|||0.1|||M|10|GGM10
2010-05-04 01:30|124.58|123.99||0.004758|23316|4||0.13|0.04||M|10|GGM10
2010-05-04 02:00|124.55|123.98||0.004598|36660|5||0.11|0.01||M|10|GGM10
2010-05-04 02:30|124.55||||19264|||0.07|||M|10|GGM10
2010-05-04 03:00|124.73|124.15||0.004672|73336|1||0.22|0||M|10|GGM10
2010-05-04 03:30|124.89|124.31||0.004666|84938|16||0.18|0.17||M|10|GGM10
2010-05-04 04:00|125.1|124.54||0.004497|109743|14||0.31|0.21||M|10|GGM10
2010-05-04 04:30|124.99|124.35||0.005147|101329|10||0.28|0.19||M|10|GGM10
2010-05-04 05:00|125|124.41||0.004742|29272|1||0.09|0||M|10|GGM10
2010-05-04 05:30|124.96|124.4||0.004502|31746|5||0.1|0.01||M|10|GGM10
2010-05-04 06:00|125||||19986|||0.08|||M|10|GGM10
2010-05-04 06:30|125.09|124.6||0.003933|67204|2||0.2|0.1||M|10|GGM10
2010-05-04 07:00|125.15|124.5||0.005221|32008|1||0.11|0||M|10|GGM10
2010-05-04 07:30|125.44|124.9||0.004323|103675|11||0.4|0.34||M|10|GGM10
2010-05-04 08:00|125.37|124.81||0.004487|61034|3||0.15|0.06||M|10|GGM10
2010-05-04 08:30|125.44|124.93||0.004082|118642|28||0.24|0.15||M|10|GGM10
2010-05-04 09:00|125.39|124.72||0.005372|86523|3||0.25|0.07||M|10|GGM10
2010-05-04 09:30|125.45|124.8||0.005208|61866|3||0.16|0.1||M|10|GGM10
2010-05-04 10:00|125.47|124.96||0.004081|54903|9||0.14|0.11||M|10|GGM10
2010-05-04 10:30|125.54|125||0.00432|34633|3||0.16|0.1||M|10|GGM10
2010-05-04 11:00|125.67|125.16||0.004075|24549|10||0.16|0.14||M|10|GGM10
2010-05-04 11:30|125.57||||13259|||0.1|||M|10|GGM10
2010-05-04 12:00|125.64||||6550|||0.1|||M|10|GGM10
2010-05-04 12:30|125.59|125.03||0.004479|3567|12||0.09|0.04||M|10|GGM10
2010-05-04 13:00|125.66|125.08||0.004637|1553|5||0.1|0.01||M|10|GGM10
2010-05-04 13:30|125.61|125.07||0.004318|1257|1||0.07|0||M|10|GGM10
2010-05-04 14:00|125.62|125.06||0.004478|1117|1||0.03|0||M|10|GGM10
2010-05-04 14:30|125.68|125.18||0.003994|5441|5||0.2|0.1||M|10|GGM10
2010-05-05 01:00|125.55|125.03||0.004159|31537|13||0.11|0.03||M|10|GGM10
2010-05-05 01:30|125.51|124.98||0.004241|30472|1||0.12|0||M|10|GGM10
2010-05-05 02:00|125.66|125.1||0.004476|75992|10||0.29|0.2||M|10|GGM10
2010-05-05 02:30|125.84|125.32||0.004149|96048|23||0.25|0.1||M|10|GGM10
2010-05-05 03:00|126.13|125.58||0.00438|122688|18||0.33|0.27||M|10|GGM10
2010-05-05 03:30|125.83|125.44||0.003109|93787|9||0.3|0.07||M|10|GGM10
2010-05-05 04:00|125.86|125.38||0.003828|83463|11||0.19|0.09||M|10|GGM10
2010-05-05 04:30|125.79|125.24||0.004392|50519|5||0.14|0.03||M|10|GGM10
2010-05-05 05:00|125.9|125.35||0.004388|31782|5||0.14|0||M|10|GGM10
2010-05-05 05:30|125.97|125.38||0.004706|31810|2||0.11|0||M|10|GGM10
2010-05-05 06:00|125.93|125.41||0.004146|35654|1||0.17|0||M|10|GGM10
2010-05-05 06:30|126.09|125.53||0.004461|50376|10||0.18|0.1||M|10|GGM10
2010-05-05 07:00|126.27|125.83||0.003497|120789|15||0.36|0.33||M|10|GGM10
2010-05-05 07:30|126.3|125.79||0.004054|71111|11||0.13|0.14||M|10|GGM10
2010-05-05 08:00|126.39|125.83||0.00445|99917|22||0.17|0.07||M|10|GGM10
2010-05-05 08:30|126.39|126.1||0.0023|118187|72||0.21|0.14||M|10|GGM10
2010-05-05 09:00|126.4|125.93||0.003732|72397|7||0.15|0.05||M|10|GGM10
2010-05-05 09:30|126.28|125.8||0.003816|73586|41||0.19|0.12||M|10|GGM10
2010-05-05 10:00|126.36|125.91||0.003574|45526|183||0.13|0.12||M|10|GGM10
2010-05-05 10:30|126.31|125.84||0.003735|42347|25||0.17|0.11||M|10|GGM10
2010-05-05 11:00|126.35|125.89||0.003654|15933|2||0.08|0||M|10|GGM10
2010-05-05 11:30|126.34|125.92||0.003335|12726|3||0.08|0.02||M|10|GGM10
2010-05-05 12:00|126.3|125.89||0.003257|7829|1||0.09|0||M|10|GGM10
2010-05-05 12:30|126.3||||2646|||0.08|||M|10|GGM10
2010-05-05 13:00|126.35|125.85||0.003973|3581|1||0.08|0||M|10|GGM10
2010-05-05 13:30|126.43|125.95||0.003811|2567|14||0.12|0.08||M|10|GGM10
2010-05-05 14:00|126.43|125.95||0.003811|779|1||0.04|0||M|10|GGM10
2010-05-05 14:30|126.48|125.96||0.004128|1607|4||0.05|0.03||M|10|GGM10
2010-05-06 01:00|126.4|125.9||0.003971|38612|6||0.19|0.11||M|10|GGM10
2010-05-06 01:30|126.47|125.98||0.00389|39736|4||0.17|0.02||M|10|GGM10
2010-05-06 02:00|126.35||||41512|||0.19|||M|10|GGM10
2010-05-06 02:30|126.38|125.79||0.00469|47279|3||0.16|0.07||M|10|GGM10
2010-05-06 03:00|126.33|125.83||0.003974|43299|1||0.14|0||M|10|GGM10
2010-05-06 03:30|125.88|125.33||0.004388|172408|10||0.63|0.47||M|10|GGM10
2010-05-06 04:00|126.1|125.55||0.004381|104797|2||0.29|0.14||M|10|GGM10
2010-05-06 04:30|125.95|125.48||0.003746|57203|2||0.2|0.11||M|10|GGM10
2010-05-06 05:00|126.03|125.5||0.004223|45792|18||0.21|0.06||M|10|GGM10
2010-05-06 05:30|126.08|125.49||0.004702|21819|1||0.13|0||M|10|GGM10
2010-05-06 06:00|126.22|125.79||0.003418|64692|6||0.28|0.22||M|10|GGM10
2010-05-06 06:30|126.14|125.57||0.004539|36568|2||0.17|0.03||M|10|GGM10
2010-05-06 07:00|126.17|125.62||0.004378|42868|1||0.17|0||M|10|GGM10
2010-05-06 07:30|126.47|125.98||0.00389|93652|47||0.37|0.31||M|10|GGM10
2010-05-06 08:00|126.5|125.96||0.004287|122118|74||0.23|0.11||M|10|GGM10
2010-05-06 08:30|126.46|125.91||0.004368|78257|4||0.2|0.1||M|10|GGM10
2010-05-06 09:00|126.66|126.13||0.004202|89228|10||0.32|0.2||M|10|GGM10
2010-05-06 09:30|126.94|126.36|125.15|0.00459|132797|39|1|0.33|0.26|0|M|10|GGM10
2010-05-06 10:00|126.94|126.42|125.35|0.004113|107458|60|1|0.19|0.1|0|M|10|GGM10
2010-05-06 10:30|127.08|126.59||0.003871|67383|33||0.25|0.21||M|10|GGM10
2010-05-06 11:00|126.91|126.6||0.002449|32784|23||0.24|0.03||M|10|GGM10
2010-05-06 11:30|127.02|126.52||0.003952|13489|6||0.21|0.09||M|10|GGM10
2010-05-06 12:00|127.09|126.58||0.004029|10727|10||0.18|0.06||M|10|GGM10
2010-05-06 12:30|127.02||||5283|||0.13|||M|10|GGM10
2010-05-06 13:00|127.2|126.69||0.004026|5986|26||0.26|0.11||M|10|GGM10
2010-05-06 13:30|127.67|127|125.3|0.005276|14103|106|2|0.76|0.73|0|M|10|GGM10
2010-05-06 14:00|127.76|127.31||0.003535|5910|22||0.28|0.28||M|10|GGM10
2010-05-06 14:30|127.68|127.25||0.003379|5727|33||0.43|0.05||M|10|GGM10
2010-05-07 01:00|127.12|126.58||0.004266|62501|24||0.29|0.09||M|10|GGM10
2010-05-07 01:30|127.45|126.87||0.004572|65810|7||0.46|0.29||M|10|GGM10
2010-05-07 02:00|127.26|126.8||0.003628|87629|11||0.29|0.07||M|10|GGM10
2010-05-07 02:30|127.33|126.65||0.005369|70110|17||0.26|0.1||M|10|GGM10
2010-05-07 03:00|127.28|126.84||0.003469|54662|1||0.25|0||M|10|GGM10
2010-05-07 03:30|127.43|126.9||0.004177|54384|8||0.22|0.13||M|10|GGM10
2010-05-07 04:00|127.53|127.08||0.003541|74914|22||0.27|0.16||M|10|GGM10
2010-05-07 04:30|127.47|126.95||0.004096|73535|17||0.31|0.17||M|10|GGM10
2010-05-07 05:00|127.05|126.57||0.003792|89299|18||0.47|0.32||M|10|GGM10
2010-05-07 05:30|126.99|126.45||0.00427|98727|47||0.31|0.24||M|10|GGM10
2010-05-07 06:00|126.99|126.46||0.004191|38099|1||0.19|0||M|10|GGM10
2010-05-07 06:30|126.88|126.42||0.003639|45203|27||0.19|0.09||M|10|GGM10
2010-05-07 07:00|126.64|126.22||0.003328|86758|12||0.28|0.18||M|10|GGM10
2010-05-07 07:30|126.86|126.35||0.004036|156755|18||0.61|0.61||M|10|GGM10
2010-05-07 08:00|127.06|126.36||0.00554|70813|4||0.29|0.01||M|10|GGM10
2010-05-07 08:30|127.14|126.71||0.003394|104837|1||0.34|0||M|10|GGM10
2010-05-07 09:00|127.49|126.98||0.004016|101940|53||0.49|0.32||M|10|GGM10
2010-05-07 09:30|127.28|126.75||0.004181|80344|87||0.38|0.37||M|10|GGM10
2010-05-07 10:00|127.01|126.49||0.004111|78531|11||0.51|0.3||M|10|GGM10
2010-05-07 10:30|126.86|126.47||0.003084|38710|2||0.28|0.01||M|10|GGM10
2010-05-07 11:00|126.84|126.25||0.004673|16433|10||0.23|0.11||M|10|GGM10
2010-05-07 11:30|126.96|126.35||0.004828|11644|100||0.17|0||M|10|GGM10
2010-05-07 12:00|127.01|126.5||0.004032|5834|2||0.14|0.11||M|10|GGM10
2010-05-07 12:30|126.96|126.41||0.004351|2386|1||0.18|0||M|10|GGM10
2010-05-07 13:00|127.06|126.52||0.004268|2043|1||0.16|0||M|10|GGM10
2010-05-07 13:30|127.03|126.54||0.003872|1568|1||0.13|0||M|10|GGM10
2010-05-07 14:00|127.05||||481|||0.08|||M|10|GGM10
2010-05-07 14:30|127.06||||752|||0.11|||M|10|GGM10
2010-05-10 01:00|125.72|125.08||0.005117|118765|156||0.33|0.35||M|10|GGM10
2010-05-10 01:30|125.18|124.5||0.005462|130105|49||0.66|0.46||M|10|GGM10
2010-05-10 02:00|125.18|124.56||0.004978|112021|18||0.35|0.18||M|10|GGM10
2010-05-10 02:30|125.02|124.41||0.004903|105722|7||0.28|0.14||M|10|GGM10
2010-05-10 03:00|124.99|124.51||0.003855|79964|19||0.34|0.14||M|10|GGM10
2010-05-10 03:30|125.11|124.37||0.00595|65512|3||0.23|0.05||M|10|GGM10
2010-05-10 04:00|125.11|124.45||0.005303|64148|34||0.23|0.17||M|10|GGM10
2010-05-10 04:30|125.18|124.53||0.00522|41886|3||0.26|0.02||M|10|GGM10
2010-05-10 05:00|125.36|124.6||0.0061|43554|4||0.22|0||M|10|GGM10
2010-05-10 05:30|125.42|124.7||0.005774|36465|10||0.15|0||M|10|GGM10
2010-05-10 06:00|125.22|124.51||0.005702|51362|3||0.3|0.01||M|10|GGM10
2010-05-10 06:30|125.29|124.49||0.006426|31499|1||0.19|0||M|10|GGM10
2010-05-10 07:00|125.32|124.62||0.005617|54452|1||0.13|0||M|10|GGM10
2010-05-10 07:30|125.3|124.66||0.005134|51399|1||0.18|0||M|10|GGM10
2010-05-10 08:00|125.23||||29096|||0.12|||M|10|GGM10
2010-05-10 08:30|125.32|124.6||0.005778|52179|1||0.17|0||M|10|GGM10
2010-05-10 09:00|125.44|124.72||0.005773|54668|4||0.2|0.08||M|10|GGM10
2010-05-10 09:30|125.5|124.9||0.004804|75759|10||0.24|0.1||M|10|GGM10
2010-05-10 10:00|125.49|124.85||0.005126|43098|2||0.15|0.03||M|10|GGM10
2010-05-10 10:30|125.52|124.84||0.005447|26276|3||0.09|0.00999999999999||M|10|GGM10
2010-05-10 11:00|125.54|124.9||0.005124|15548|1||0.1|0||M|10|GGM10
2010-05-10 11:30|125.51|124.86||0.005206|11105|3||0.1|0||M|10|GGM10
2010-05-10 12:00|125.58|124.94||0.005122|6594|3||0.13|0||M|10|GGM10
2010-05-10 12:30|125.64||||2267|||0.11|||M|10|GGM10
2010-05-10 13:00|125.63||||1013|||0.05|||M|10|GGM10
2010-05-10 13:30|125.57||||1015|||0.08|||M|10|GGM10
2010-05-10 14:00|125.55|124.88||0.005365|308|2||0.08|0.01||M|10|GGM10
2010-05-10 14:30|125.52||||892|||0.08|||M|10|GGM10
2010-05-11 01:00|125.92|125.24||0.00543|52312|8||0.3|0.26||M|10|GGM10
2010-05-11 01:30|125.87|125.31||0.004469|25849|8||0.15|0.05||M|10|GGM10
2010-05-11 02:00|125.84|125.28||0.00447|60861|4||0.24|0.08||M|10|GGM10
2010-05-11 02:30|125.75|125.23||0.004152|36898|2||0.17|0||M|10|GGM10
2010-05-11 03:00|125.8|125.22||0.004632|33834|1||0.13|0||M|10|GGM10
2010-05-11 03:30|125.99|125.42||0.004545|70639|8||0.3|0.22||M|10|GGM10
2010-05-11 04:00|126.22|125.65||0.004536|85606|5||0.26|0.15||M|10|GGM10
2010-05-11 04:30|126.22|125.61||0.004856|55078|44||0.14|0.14||M|10|GGM10
2010-05-11 05:00|126.16|125.65||0.004059|36129|1||0.18|0||M|10|GGM10
2010-05-11 05:30|126.17|125.54||0.005018|23824|1||0.06|0||M|10|GGM10
2010-05-11 06:00|126.09|125.49||0.004781|64849|6||0.22|0.03||M|10|GGM10
2010-05-11 06:30|126.1|125.5||0.004781|25223|4||0.11|0.05||M|10|GGM10
2010-05-11 07:00|126.05|125.44||0.004863|27064|5||0.09|0||M|10|GGM10
2010-05-11 07:30|126.03||||37220|||0.13|||M|10|GGM10
2010-05-11 08:00|125.83|125.21||0.004952|60607|21||0.27|0||M|10|GGM10
2010-05-11 08:30|125.79|125.18||0.004873|57217|17||0.12|0.03||M|10|GGM10
2010-05-11 09:00|125.77|125.16||0.004874|55744|458||0.13|0.03||M|10|GGM10
2010-05-11 09:30|125.79|125.19||0.004793|71589|26||0.16|0.06||M|10|GGM10
2010-05-11 10:00|125.71|125.05||0.005278|53015|5||0.22|0.01||M|10|GGM10
2010-05-11 10:30|125.7||||28202|||0.08|||M|10|GGM10
2010-05-11 11:00|125.64|125.1||0.004317|11262|12||0.06|0||M|10|GGM10
2010-05-11 11:30|125.66||||8107|||0.06|||M|10|GGM10
2010-05-11 12:00|125.66|125.02||0.005119|9463|7||0.14|0.05||M|10|GGM10
2010-05-11 12:30|125.68||||2803|||0.11|||M|10|GGM10
2010-05-11 13:00|125.6|125.06||0.004318|4663|1||0.08|0||M|10|GGM10
2010-05-11 13:30|125.63||||1572|||0.07|||M|10|GGM10
2010-05-11 14:00|125.68||||1194|||0.09|||M|10|GGM10
2010-05-11 14:30|125.69||||927|||0.04|||M|10|GGM10
2010-05-12 01:00|125.85||||23790|||0.12|||M|10|GGM10
2010-05-12 01:30|125.86|125.29||0.004549|19479|12||0.14|0||M|10|GGM10
2010-05-12 02:00|125.6|125.25||0.002794|65233|1006||0.38|0.05||M|10|GGM10
2010-05-12 02:30|125.53|124.98||0.004401|72882|8||0.19|0.14||M|10|GGM10
2010-05-12 03:00|125.52|124.89||0.005044|50359|12||0.12|0.05||M|10|GGM10
2010-05-12 03:30|125.65||||34151|||0.16|||M|10|GGM10
2010-05-12 04:00|125.6|125.12||0.003836|41112|1||0.17|0||M|10|GGM10
2010-05-12 04:30|125.67||||41458|||0.15|||M|10|GGM10
2010-05-12 05:00|125.66|125.12||0.004316|20652|1||0.09|0||M|10|GGM10
2010-05-12 05:30|125.71|125.12||0.004715|27360|501||0.15|0.05||M|10|GGM10
2010-05-12 06:00|125.6|125.06||0.004318|15803|4||0.13|0||M|10|GGM10
2010-05-12 06:30|125.55|124.98||0.004561|27253|1||0.12|0||M|10|GGM10
2010-05-12 07:00|125.63|125.01||0.00496|23079|34||0.13|0.01||M|10|GGM10
2010-05-12 07:30|125.56||||36602|||0.14|||M|10|GGM10
2010-05-12 08:00|125.69|125.1||0.004716|30722|37||0.15|0||M|10|GGM10
2010-05-12 08:30|125.66||||57916|||0.17|||M|10|GGM10
2010-05-12 09:00|125.69|125.17||0.004154|40623|15||0.13|0.07||M|10|GGM10
2010-05-12 09:30|125.72|125.17||0.004394|39169|1||0.13|0||M|10|GGM10
2010-05-12 10:00|125.76|125.17||0.004714|37123|3||0.13|0.07||M|10|GGM10
2010-05-12 10:30|125.7|125.13||0.004555|21317|25||0.09|0.06||M|10|GGM10
2010-05-12 11:00|125.68||||12107|||0.07|||M|10|GGM10
2010-05-12 11:30|125.69||||8296|||0.08|||M|10|GGM10
2010-05-12 12:00|125.65||||8099|||0.1|||M|10|GGM10
2010-05-12 12:30|125.66||||2775|||0.07|||M|10|GGM10
2010-05-12 13:00|125.68||||3443|||0.09|||M|10|GGM10
2010-05-12 13:30|125.69||||2042|||0.07|||M|10|GGM10
2010-05-12 14:00|125.62||||1639|||0.09|||M|10|GGM10
2010-05-12 14:30|125.56||||3090|||0.1|||M|10|GGM10
2010-05-13 01:00|125.58|124.9||0.005444|19390|1||0.13|0||M|10|GGM10
2010-05-13 01:30|125.49||||11821|||0.1|||M|10|GGM10
2010-05-13 02:00|125.46|124.9||0.004484|35103|10||0.15|0||M|10|GGM10
2010-05-13 02:30|125.54|124.92||0.004963|29278|3||0.18|0||M|10|GGM10
2010-05-13 03:00|125.57||||14572|||0.08|||M|10|GGM10
2010-05-13 03:30|125.76|125.09||0.005356|47391|9||0.21|0||M|10|GGM10
2010-05-13 04:00|125.86|125.25||0.00487|68046|5||0.26|0.11||M|10|GGM10
2010-05-13 04:30|125.86|125.24||0.00495|42638|3||0.17|0.04||M|10|GGM10
2010-05-13 05:00|125.76|125.23||0.004232|31003|1||0.13|0||M|10|GGM10
2010-05-13 05:30|125.73||||27064|||0.1|||M|10|GGM10
2010-05-13 06:00|125.69|125.12||0.004556|25515|1||0.08|0||M|10|GGM10
2010-05-13 06:30|125.74|125.16||0.004634|23844|2||0.17|0.1||M|10|GGM10
2010-05-13 07:00|125.73|125.08||0.005197|21201|1||0.11|0||M|10|GGM10
2010-05-13 07:30|125.72|125.16||0.004474|45563|1||0.14|0||M|10|GGM10
2010-05-13 08:00|125.83||||36087|||0.13|||M|10|GGM10
2010-05-13 08:30|125.88|125.22||0.005271|62892|7||0.13|0.07||M|10|GGM10
2010-05-13 09:00|125.88||||35567|||0.12|||M|10|GGM10
2010-05-13 09:30|125.85||||15251|||0.08|||M|10|GGM10
2010-05-13 10:00|125.81|125.27||0.004311|26153|1||0.11|0||M|10|GGM10
2010-05-13 10:30|125.88||||17437|||0.08|||M|10|GGM10
2010-05-13 11:00|125.8||||13540|||0.11|||M|10|GGM10
2010-05-13 11:30|125.77||||6992|||0.07|||M|10|GGM10
2010-05-13 12:00|125.66|125.18||0.003834|17972|1||0.21|0||M|10|GGM10
2010-05-13 12:30|125.73||||3528|||0.11|||M|10|GGM10
2010-05-13 13:00|125.74||||2853|||0.07|||M|10|GGM10
2010-05-13 13:30|125.88||||2857|||0.14|||M|10|GGM10
2010-05-13 14:00|126.07|125.46||0.004862|9865|2||0.22|0.07||M|10|GGM10
2010-05-13 14:30|126.1|125.48||0.004941|3412|3||0.06|0||M|10|GGM10
2010-05-14 01:00|126.1|125.5||0.004781|27056|1||0.14|0||M|10|GGM10
2010-05-14 01:30|126.05|125.45||0.004783|13825|1||0.11|0||M|10|GGM10
2010-05-14 02:00|126.18|125.42||0.00606|36997|1||0.21|0||M|10|GGM10
2010-05-14 02:30|126.25|125.6||0.005175|52848|1||0.13|0||M|10|GGM10
2010-05-14 03:00|126.31|125.75||0.004453|54304|14||0.13|0.06||M|10|GGM10
2010-05-14 03:30|126.39|125.77||0.00493|52607|4||0.13|0.09||M|10|GGM10
2010-05-14 04:00|126.41|125.83||0.004609|46886|12||0.11|0.03||M|10|GGM10
2010-05-14 04:30|126.57|126.02||0.004364|65024|9||0.29|0.18||M|10|GGM10
2010-05-14 05:00|126.51|125.98||0.004207|46748|21||0.22|0||M|10|GGM10
2010-05-14 05:30|126.5|125.92||0.004606|17600|424||0.07|0.05||M|10|GGM10
2010-05-14 06:00|126.44|125.86||0.004608|21233|59||0.09|0.02||M|10|GGM10
2010-05-14 06:30|126.42|125.84||0.004609|26979|1||0.14|0||M|10|GGM10
2010-05-14 07:00|126.42|125.81||0.004849|15374|1||0.09|0||M|10|GGM10
2010-05-14 07:30|126.43|125.81||0.004928|47923|3||0.17|0||M|10|GGM10
2010-05-14 08:00|126.42|125.86||0.004449|23973|1||0.1|0||M|10|GGM10
2010-05-14 08:30|126.6|126||0.004762|62055|4||0.28|0.09||M|10|GGM10
2010-05-14 09:00|126.58|125.9||0.005401|64955|7||0.23|0.21||M|10|GGM10
2010-05-14 09:30|126.57|125.95||0.004923|41320|14||0.17|0.07||M|10|GGM10
2010-05-14 10:00|126.54|125.94||0.004764|40773|4||0.15|0.05||M|10|GGM10
2010-05-14 10:30|126.67|126.05||0.004919|25151|1||0.17|0||M|10|GGM10
2010-05-14 11:00|126.77|126.14||0.004994|37184|16||0.19|0.13||M|10|GGM10
2010-05-14 11:30|126.7||||15330|||0.1|||M|10|GGM10
2010-05-14 12:00|126.77|126.15||0.004915|11600|1||0.13|0||M|10|GGM10
2010-05-14 12:30|126.67||||1997|||0.13|||M|10|GGM10
2010-05-14 13:00|126.68||||1014|||0.09|||M|10|GGM10
2010-05-14 13:30|126.71|126.08||0.004997|2088|1||0.09|0||M|10|GGM10
2010-05-14 14:00|126.74||||1378|||0.1|||M|10|GGM10
2010-05-14 14:30|126.66|126.11||0.004361|928|11||0.12|0.02||M|10|GGM10
2010-05-17 01:00|126.7|126.3||0.003167|46613|12||0.33|0.02||M|10|GGM10
2010-05-17 01:30|126.54|125.98||0.004445|39807|3||0.28|0||M|10|GGM10
2010-05-17 02:00|126.6|126||0.004762|42415|102||0.21|0.13||M|10|GGM10
2010-05-17 02:30|126.64|126.05||0.004681|32447|2||0.17|0.02||M|10|GGM10
2010-05-17 03:00|126.56|125.96||0.004763|32427|7||0.16|0.06||M|10|GGM10
2010-05-17 03:30|126.6|126.01||0.004682|35664|14||0.14|0||M|10|GGM10
2010-05-17 04:00|126.38|125.76||0.00493|46830|26||0.29|0.23||M|10|GGM10
2010-05-17 04:30|126.41||||22758|||0.09|||M|10|GGM10
2010-05-17 05:00|126.28|125.64||0.005094|33392|16||0.21|0.15||M|10|GGM10
2010-05-17 05:30|126.36||||22645|||0.12|||M|10|GGM10
2010-05-17 06:00|126.32|125.68||0.005092|15769|4||0.11|0.03||M|10|GGM10
2010-05-17 06:30|126.35|125.7||0.005171|12300|4||0.1|0||M|10|GGM10
2010-05-17 07:00|126.55|125.92||0.005003|36764|6||0.21|0.03||M|10|GGM10
2010-05-17 07:30|126.47|125.95||0.004129|49057|30||0.17|0||M|10|GGM10
2010-05-17 08:00|126.43|125.84||0.004688|28195|1||0.08|0||M|10|GGM10
2010-05-17 08:30|126.47|125.76||0.005646|44967|2||0.19|0.02||M|10|GGM10
2010-05-17 09:00|126.48||||42221|||0.1|||M|10|GGM10
2010-05-17 09:30|126.54||||29325|||0.1|||M|10|GGM10
2010-05-17 10:00|126.57|125.97||0.004763|35379|2||0.08|0.03||M|10|GGM10
2010-05-17 10:30|126.65||||19660|||0.14|||M|10|GGM10
2010-05-17 11:00|126.65|126.05||0.00476|21714|1||0.16|0||M|10|GGM10
2010-05-17 11:30|126.7||||6830|||0.11|||M|10|GGM10
2010-05-17 12:00|126.6|126||0.004762|4295|6||0.14|0||M|10|GGM10
2010-05-17 12:30|126.54||||2450|||0.11|||M|10|GGM10
2010-05-17 13:00|126.52||||2194|||0.08|||M|10|GGM10
2010-05-17 13:30|126.45||||1758|||0.11|||M|10|GGM10
2010-05-17 14:00|126.42||||1480|||0.07|||M|10|GGM10
2010-05-17 14:30|126.41||||1992|||0.06|||M|10|GGM10
2010-05-18 01:00|126.41|125.84||0.00453|20108|1||0.1|0||M|10|GGM10
2010-05-18 01:30|126.33|125.8||0.004213|24273|1||0.14|0||M|10|GGM10
2010-05-18 02:00|126.31|125.67||0.005093|37910|7||0.16|0.14||M|10|GGM10
2010-05-18 02:30|126.41|125.67||0.005888|29387|4||0.15|0||M|10|GGM10
2010-05-18 03:00|126.49|125.84||0.005165|39294|2||0.18|0.01||M|10|GGM10
2010-05-18 03:30|126.54|125.94||0.004764|37459|4||0.14|0.02||M|10|GGM10
2010-05-18 04:00|126.57|125.84||0.005801|49644|6||0.14|0.00999999999999||M|10|GGM10
2010-05-18 04:30|126.59|125.95||0.005081|26021|2||0.09|0||M|10|GGM10
2010-05-18 05:00|126.56|126.01||0.004365|38703|3||0.12|0.00999999999999||M|10|GGM10
2010-05-18 05:30|126.61|125.9||0.005639|27054|4||0.14|0.03||M|10|GGM10
2010-05-18 06:00|126.69|126.06||0.004998|34990|14||0.13|0.03||M|10|GGM10
2010-05-18 06:30|126.64|125.98||0.005239|25546|3||0.1|0.07||M|10|GGM10
2010-05-18 07:00|126.47|125.87||0.004767|88394|1||0.2|0||M|10|GGM10
2010-05-18 07:30|126.57|125.95||0.004923|53821|81||0.17|0.07||M|10|GGM10
2010-05-18 08:00|126.61||||39064|||0.07|||M|10|GGM10
2010-05-18 08:30|126.74|126.08||0.005235|58062|5||0.14|0.06||M|10|GGM10
2010-05-18 09:00|126.82|126.2||0.004913|97349|10||0.13|0.09||M|10|GGM10
2010-05-18 09:30|126.84|126.29||0.004355|58917|5||0.11|0.07||M|10|GGM10
2010-05-18 10:00|126.87|126.28||0.004672|32364|3||0.08|0.05||M|10|GGM10
2010-05-18 10:30|126.94|126.39||0.004352|30001|4||0.14|0.04||M|10|GGM10
2010-05-18 11:00|126.88||||19678|||0.11|||M|10|GGM10
2010-05-18 11:30|127.39|126.79||0.004732|50535|25||0.53|0.49||M|10|GGM10
2010-05-18 12:00|127.27|126.63||0.005054|38601|16||0.27|0.2||M|10|GGM10
2010-05-18 12:30|127.34||||10691|||0.18|||M|10|GGM10
2010-05-18 13:00|127.46|126.88||0.004571|10801|4||0.18|0.08||M|10|GGM10
2010-05-18 13:30|127.54|126.93||0.004806|5916|2||0.13|0.01||M|10|GGM10
2010-05-18 14:00|127.68|126.94||0.00583|6695|26||0.15|0.14||M|10|GGM10
2010-05-18 14:30|127.69|127.18||0.00401|9279|6||0.14|0.07||M|10|GGM10
2010-05-19 01:00|127.36|126.85||0.00402|83095|22||0.48|0.39||M|10|GGM10
2010-05-19 01:30|127.37|126.79||0.004574|51187|21||0.21|0.12||M|10|GGM10
2010-05-19 02:00|127.44|126.73||0.005602|68240|167||0.28|0.19||M|10|GGM10
2010-05-19 02:30|127.55|126.92||0.004964|46079|56||0.22|0.12||M|10|GGM10
2010-05-19 03:00|127.58|126.95||0.004963|45989|27||0.17|0.03||M|10|GGM10
2010-05-19 03:30|127.5|126.96||0.004253|66836|57||0.21|0.00999999999999||M|10|GGM10
2010-05-19 04:00|127.38|126.68||0.005526|63347|23||0.17|0.11||M|10|GGM10
2010-05-19 04:30|127.29|126.61||0.005371|76955|5||0.22|0.03||M|10|GGM10
2010-05-19 05:00|127.4|126.68||0.005684|27466|1||0.15|0||M|10|GGM10
2010-05-19 05:30|127.31|126.65||0.005211|20348|10||0.13|0.08||M|10|GGM10
2010-05-19 06:00|127.27|126.61||0.005213|27794|1||0.15|0||M|10|GGM10
2010-05-19 06:30|127.3|126.64||0.005212|16917|6||0.11|0.01||M|10|GGM10
2010-05-19 07:00|127.18|126.48||0.005534|54128|3||0.27|0.15||M|10|GGM10
2010-05-19 07:30|127.14|126.5||0.005059|59738|7||0.26|0.18||M|10|GGM10
2010-05-19 08:00|127.23|126.5||0.005771|36074|3||0.13|0.02||M|10|GGM10
2010-05-19 08:30|127.17|126.52||0.005138|39966|164||0.17|0.05||M|10|GGM10
2010-05-19 09:00|127.33|126.8||0.00418|84749|34||0.31|0.25||M|10|GGM10
2010-05-19 09:30|127.36|126.69||0.005288|54850|2||0.14|0.06||M|10|GGM10
2010-05-19 10:00|127.58|127||0.004567|54423|35||0.28|0.27||M|10|GGM10
2010-05-19 10:30|127.55|126.94||0.004805|26139|5||0.14|0.03||M|10|GGM10
2010-05-19 11:00|127.54|126.99||0.004331|15465|21||0.15|0.08||M|10|GGM10
2010-05-19 11:30|127.42||||9963|||0.14|||M|10|GGM10
2010-05-19 12:00|127.42||||7899|||0.11|||M|10|GGM10
2010-05-19 12:30|127.36|126.79||0.004496|2070|1||0.08|0||M|10|GGM10
2010-05-19 13:00|127.38||||2641|||0.11|||M|10|GGM10
2010-05-19 13:30|127.48||||3017|||0.11|||M|10|GGM10
2010-05-19 14:00|127.47||||509|||0.07|||M|10|GGM10
2010-05-19 14:30|127.52|126.88||0.005044|1331|1||0.11|0||M|10|GGM10
2010-05-20 01:00|127.56|127||0.004409|18641|9||0.16|0.09||M|10|GGM10
2010-05-20 01:30|127.4||||25460|||0.23|||M|10|GGM10
2010-05-20 02:00|127.33|126.77||0.004417|26014|1||0.13|0||M|10|GGM10
2010-05-20 02:30|127.34|126.7||0.005051|46841|13||0.17|0.07||M|10|GGM10
2010-05-20 03:00|127.38|126.74||0.00505|37673|5||0.13|0||M|10|GGM10
2010-05-20 03:30|127.39||||53059|||0.16|||M|10|GGM10
2010-05-20 04:00|127.33||||56917|||0.13|||M|10|GGM10
2010-05-20 04:30|127.38|126.74||0.00505|38954|1||0.11|0||M|10|GGM10
2010-05-20 05:00|127.43|126.83||0.004731|27476|24||0.08|0||M|10|GGM10
2010-05-20 05:30|127.57|126.95||0.004884|46663|158||0.16|0.08||M|10|GGM10
2010-05-20 06:00|127.7|127.14||0.004405|56767|50||0.27|0.2||M|10|GGM10
2010-05-20 06:30|127.72|127.18||0.004246|77761|24||0.23|0.11||M|10|GGM10
2010-05-20 07:00|127.77|127.24||0.004165|39275|12||0.12|0.08||M|10|GGM10
2010-05-20 07:30|127.89|127.3||0.004635|73123|32||0.2|0.11||M|10|GGM10
2010-05-20 08:00|127.98|127.4||0.004553|78185|124||0.22|0.15||M|10|GGM10
2010-05-20 08:30|128.16|127.59||0.004467|90919|180||0.3|0.27||M|10|GGM10
2010-05-20 09:00|128.46|127.97|125.82|0.003829|125476|750|1|0.47|0.49|0|M|10|GGM10
2010-05-20 09:30|128.33|127.87||0.003597|73923|92||0.24|0.18||M|10|GGM10
2010-05-20 10:00|128.2|127.79||0.003208|42469|11||0.16|0.07||M|10|GGM10
2010-05-20 10:30|128.31|127.76||0.004305|32718|11||0.18|0.12||M|10|GGM10
2010-05-20 11:00|128.34|127.8||0.004225|17844|2||0.11|0.04||M|10|GGM10
2010-05-20 11:30|128.48|127.95||0.004142|22484|2||0.2|0.1||M|10|GGM10
2010-05-20 12:00|128.38|127.85||0.004145|8284|15||0.21|0.14||M|10|GGM10
2010-05-20 12:30|128.27|127.75||0.00407|4109|5||0.16|0.1||M|10|GGM10
2010-05-20 13:00|128.23|127.77||0.0036|2078|1||0.1|0||M|10|GGM10
2010-05-20 13:30|128.21|127.64||0.004466|2112|3||0.11|0.05||M|10|GGM10
2010-05-20 14:00|128.23|127.72||0.003993|773|1||0.09|0||M|10|GGM10
2010-05-20 14:30|128.37|127.77||0.004696|1761|17||0.17|0.04||M|10|GGM10
2010-05-21 01:00|128.25|127.79||0.0036|30961|17||0.24|0.19||M|10|GGM10
2010-05-21 01:30|128.18|127.69||0.003837|31669|31||0.17|0.03||M|10|GGM10
2010-05-21 02:00|128.27|127.79||0.003756|43473|30||0.17|0.14||M|10|GGM10
2010-05-21 02:30|128.42|127.89||0.004144|44323|18||0.24|0.16||M|10|GGM10
2010-05-21 03:00|128.38|127.84||0.004224|55494|96||0.12|0.09||M|10|GGM10
2010-05-21 03:30|128.43|127.88||0.004301|37552|62||0.16|0.06||M|10|GGM10
2010-05-21 04:00|128.31||||51313|||0.15|||M|10|GGM10
2010-05-21 04:30|128.36|127.82||0.004225|33472|29||0.13|0.07||M|10|GGM10
2010-05-21 05:00|128.37|127.74||0.004932|54714|3||0.17|0.04||M|10|GGM10
2010-05-21 05:30|128.55|128.03||0.004062|78203|41||0.26|0.17||M|10|GGM10
2010-05-21 06:00|128.66|128.05||0.004764|53342|41||0.15|0.11||M|10|GGM10
2010-05-21 06:30|128.69|128.26||0.003353|59450|128||0.18|0.16||M|10|GGM10
2010-05-21 07:00|128.83|128.31||0.004053|50841|78||0.26|0.23||M|10|GGM10
2010-05-21 07:30|128.81|128.26||0.004288|80517|87||0.19|0.18||M|10|GGM10
2010-05-21 08:00|128.83|128.33||0.003896|66036|55||0.19|0.14||M|10|GGM10
2010-05-21 08:30|128.47|127.9||0.004457|106320|61||0.53|0.49||M|10|GGM10
2010-05-21 09:00|128.64|128.1||0.004215|87375|148||0.28|0.21||M|10|GGM10
2010-05-21 09:30|128.53|128.01||0.004062|55439|157||0.2|0.05||M|10|GGM10
2010-05-21 10:00|128.49|127.95||0.00422|45802|6||0.14|0.08||M|10|GGM10
2010-05-21 10:30|128.47|127.92||0.0043|33232|5||0.12|0.03||M|10|GGM10
2010-05-21 11:00|128.51|127.95||0.004377|15633|1||0.09|0||M|10|GGM10
2010-05-21 11:30|128.57|128.1||0.003669|12300|6||0.17|0.1||M|10|GGM10
2010-05-21 12:00|128.55||||4084|||0.11|||M|10|GGM10
2010-05-21 12:30|128.46|127.98||0.003751|1843|4||0.15|0.03||M|10|GGM10
2010-05-21 13:00|128.49|128.01||0.00375|883|1||0.11|0||M|10|GGM10
2010-05-21 13:30|128.5|127.94||0.004377|1132|1||0.12|0||M|10|GGM10
2010-05-21 14:00|128.49|127.97||0.004063|537|3||0.06|0.02||M|10|GGM10
2010-05-21 14:30|128.38||||949|||0.13|||M|10|GGM10
2010-05-24 01:00|128.56|128.06||0.003904|25556|16||0.21|0.18||M|10|GGM10
2010-05-24 01:30|128.59|128.05||0.004217|19597|12||0.12|0.07||M|10|GGM10
2010-05-24 02:00|128.48|128||0.00375|22214|7||0.19|0.05||M|10|GGM10
2010-05-24 02:30|128.73|128.18||0.004291|28891|19||0.27|0.15||M|10|GGM10
2010-05-24 03:00|128.76|128.24||0.004055|40860|14||0.18|0.13||M|10|GGM10
2010-05-24 03:30|128.6|128.12||0.003746|41253|392||0.18|0.09||M|10|GGM10
2010-05-24 04:00|128.58|128.04||0.004217|28958|4||0.09|0||M|10|GGM10
2010-05-24 04:30|128.68||||18862|||0.17|||M|10|GGM10
2010-05-24 05:00|128.81|128.23||0.004523|25333|101||0.15|0||M|10|GGM10
2010-05-24 05:30|128.82|128.33||0.003818|31981|12||0.18|0.04||M|10|GGM10
2010-05-24 06:00|128.79|128.26||0.004132|13765|1||0.1|0||M|10|GGM10
2010-05-24 06:30|128.8|128.32||0.003741|12787|1||0.1|0||M|10|GGM10
2010-05-24 07:00|128.83||||12420|||0.09|||M|10|GGM10
2010-05-24 07:30|128.76|128.22|126.45|0.004212|23433|5|1|0.11|0|0|M|10|GGM10
2010-05-24 08:00|128.69|128.22||0.003666|31849|337||0.09|0.05||M|10|GGM10
2010-05-24 08:30|128.69|128.2||0.003822|39017|16||0.14|0.08||M|10|GGM10
2010-05-24 09:00|128.62|128.14||0.003746|27079|25||0.14|0.08||M|10|GGM10
2010-05-24 09:30|128.63|128.09||0.004216|27783|2||0.11|0.02||M|10|GGM10
2010-05-24 10:00|128.66|128.17||0.003823|69856|56||0.09|0.04||M|10|GGM10
2010-05-24 10:30|128.6|128.12||0.003746|11812|2||0.07|0||M|10|GGM10
2010-05-24 11:00|128.55|128.09||0.003591|7510|152||0.07|0.03||M|10|GGM10
2010-05-24 11:30|128.62|128.17||0.003511|5855|48||0.13|0.02||M|10|GGM10
2010-05-24 12:00|128.62||||2089|||0.05|||M|10|GGM10
2010-05-24 12:30|128.6|128.17||0.003355|2051|5||0.1|0.01||M|10|GGM10
2010-05-24 13:00|128.52|128.02||0.003906|2893|2||0.11|0.03||M|10|GGM10
2010-05-24 13:30|128.38|127.97||0.003204|3287|10||0.16|0.03||M|10|GGM10
2010-05-24 14:00|128.33|127.84||0.003833|2730|9||0.12|0.04||M|10|GGM10
2010-05-24 14:30|128.39|127.87||0.004067|1371|23||0.08|0.04||M|10|GGM10
2010-05-25 01:00|129.06|128.57||0.003811|49854|210||0.35|0.31||M|10|GGM10
2010-05-25 01:30|129.14|128.66||0.003731|36013|119||0.25|0.24||M|10|GGM10
2010-05-25 02:00|129.09|128.6||0.00381|40544|13||0.16|0.15||M|10|GGM10
2010-05-25 02:30|129.11|128.55||0.004356|44905|13||0.11|0.08||M|10|GGM10
2010-05-25 03:00|129.07|128.55||0.004045|33830|2||0.12|0.04||M|10|GGM10
2010-05-25 03:30|129.25|128.76||0.003806|57504|323||0.27|0.26||M|10|GGM10
2010-05-25 04:00|129.36|128.84||0.004036|74140|352||0.23|0.18||M|10|GGM10
2010-05-25 04:30|129.4|128.85||0.004269|44227|52||0.12|0.06||M|10|GGM10
2010-05-25 05:00|129.42|128.95|127.02|0.003645|60935|64|1|0.17|0.08|0|M|10|GGM10
2010-05-25 05:30|129.33|128.85||0.003725|45979|98||0.14|0.09||M|10|GGM10
2010-05-25 06:00|129.37|128.91||0.003568|39775|1257||0.15|0.13||M|10|GGM10
2010-05-25 06:30|129.28|128.87||0.003182|52171|1922||0.28|0.23||M|10|GGM10
2010-05-25 07:00|129.24|128.84||0.003105|39112|16||0.11|0.09||M|10|GGM10
2010-05-25 07:30|129.32|128.88||0.003414|35532|13||0.14|0.1||M|10|GGM10
2010-05-25 08:00|129.31|128.81||0.003882|37558|4||0.14|0.03||M|10|GGM10
2010-05-25 08:30|129.31|128.83||0.003726|48292|26||0.14|0.11||M|10|GGM10
2010-05-25 09:00|129.36|128.85||0.003958|57498|255||0.18|0.1||M|10|GGM10
2010-05-25 09:30|129.41|128.98||0.003334|53209|29||0.22|0.15||M|10|GGM10
2010-05-25 10:00|129.33|128.87||0.003569|46053|176||0.14|0.12||M|10|GGM10
2010-05-25 10:30|129.32|128.93||0.003025|24338|65||0.14|0.03||M|10|GGM10
2010-05-25 11:00|129.41|128.9||0.003957|18604|18||0.19|0.14||M|10|GGM10
2010-05-25 11:30|129.28|128.9||0.002948|9533|5||0.19|0||M|10|GGM10
2010-05-25 12:00|129.31|128.82||0.003804|3843|40||0.1|0.07||M|10|GGM10
2010-05-25 12:30|129.34|128.9||0.003413|2764|2||0.09|0.05||M|10|GGM10
2010-05-25 13:00|129.32|128.82||0.003881|1312|4||0.07|0.04||M|10|GGM10
2010-05-25 13:30|129.26|128.8||0.003571|2132|5||0.09|0||M|10|GGM10
2010-05-25 14:00|129.23||||2068|||0.09|||M|10|GGM10
2010-05-25 14:30|129.21|128.69||0.004041|4578|2||0.11|0.02||M|10|GGM10
2010-05-26 01:00|129.11|128.55||0.004356|32882|65||0.15|0.17||M|10|GGM10
2010-05-26 01:30|129.07|128.56||0.003967|20432|478||0.12|0.08||M|10|GGM10
2010-05-26 02:00|129.05|128.51||0.004202|58766|83||0.22|0.21||M|10|GGM10
2010-05-26 02:30|128.97|128.4||0.004439|41622|167||0.16|0.16||M|10|GGM10
2010-05-26 03:00|129.03|128.48||0.004281|35571|24||0.14|0.08||M|10|GGM10
2010-05-26 03:30|128.94|128.38||0.004362|47146|61||0.13|0.07||M|10|GGM10
2010-05-26 04:00|128.7|128.2||0.0039|111026|659||0.3|0.18||M|10|GGM10
2010-05-26 04:30|128.88|128.29||0.004599|51629|124||0.24|0.11||M|10|GGM10
2010-05-26 05:00|128.91|128.38||0.004128|34242|42||0.11|0.08||M|10|GGM10
2010-05-26 05:30|128.85|128.33||0.004052|19013|32||0.1|0.02||M|10|GGM10
2010-05-26 06:00|128.88|128.34||0.004208|19082|187||0.1|0.06||M|10|GGM10
2010-05-26 06:30|128.78|128.22||0.004367|22602|241||0.15|0.13||M|10|GGM10
2010-05-26 07:00|128.77|128.19||0.004525|33242|15||0.13|0.07||M|10|GGM10
2010-05-26 07:30|129.06|128.5||0.004358|80421|199||0.37|0.34||M|10|GGM10
2010-05-26 08:00|129.09|128.5||0.004591|91348|482||0.26|0.17||M|10|GGM10
2010-05-26 08:30|128.75|128.2||0.00429|93381|325||0.36|0.31||M|10|GGM10
2010-05-26 09:00|128.72|128.14||0.004526|87593|153||0.21|0.15||M|10|GGM10
2010-05-26 09:30|128.75|128.24||0.003977|55404|530||0.2|0.19||M|10|GGM10
2010-05-26 10:00|128.85|128.28||0.004443|56605|125||0.18|0.12||M|10|GGM10
2010-05-26 10:30|128.81|128.3||0.003975|33052|133||0.13|0.09||M|10|GGM10
2010-05-26 11:00|128.81|128.24||0.004445|14137|9||0.09|0||M|10|GGM10
2010-05-26 11:30|128.72|128.19||0.004134|9534|3||0.1|0.04||M|10|GGM10
2010-05-26 12:00|128.76|128.24||0.004055|6144|2||0.13|0.04||M|10|GGM10
2010-05-26 12:30|128.69||||3686|||0.12|||M|10|GGM10
2010-05-26 13:00|128.7|128.08||0.004841|4668|10||0.11|0.06||M|10|GGM10
2010-05-26 13:30|128.71|128.12||0.004605|5468|2||0.14|0||M|10|GGM10
2010-05-26 14:00|128.81|128.21||0.00468|3488|7||0.14|0.07||M|10|GGM10
2010-05-26 14:30|128.86|128.25||0.004756|2197|9||0.11|0.03||M|10|GGM10
2010-05-27 01:00|128.59|128||0.004609|30891|97||0.16|0.11||M|10|GGM10
2010-05-27 01:30|128.51|127.9||0.004769|30712|123||0.16|0.09||M|10|GGM10
2010-05-27 02:00|128.45|127.9||0.0043|51643|1599||0.21|0.15||M|10|GGM10
2010-05-27 02:30|128.54|127.99||0.004297|39857|26||0.14|0.06||M|10|GGM10
2010-05-27 03:00|128.64|128.17||0.003667|45183|317||0.2|0.17||M|10|GGM10
2010-05-27 03:30|128.55|128.03||0.004062|34903|46||0.13|0.13||M|10|GGM10
2010-05-27 04:00|128.5|127.96||0.00422|39614|79||0.15|0.11||M|10|GGM10
2010-05-27 04:30|128.47|127.99||0.00375|50655|34||0.14|0.12||M|10|GGM10
2010-05-27 05:00|128.47|127.95||0.004064|37906|144||0.1|0.05||M|10|GGM10
2010-05-27 05:30|128.55|128.04||0.003983|31351|122||0.17|0.08||M|10|GGM10
2010-05-27 06:00|128.6|128.06||0.004217|24591|36||0.09|0.07||M|10|GGM10
2010-05-27 06:30|128.57|128.05||0.004061|19091|192||0.08|0.06||M|10|GGM10
2010-05-27 07:00|128.6|128.06||0.004217|27736|287||0.07|0.07||M|10|GGM10
2010-05-27 07:30|128.65|128.09||0.004372|54434|1527||0.16|0.12||M|10|GGM10
2010-05-27 08:00|128.45|127.93|126.26|0.004065|52172|1602|1|0.21|0.19|0|M|10|GGM10
2010-05-27 08:30|128.36|127.8||0.004382|84368|526||0.15|0.13||M|10|GGM10
2010-05-27 09:00|128.29|127.82||0.003677|96428|107||0.18|0.17||M|10|GGM10
2010-05-27 09:30|128.25|127.62||0.004937|62619|459||0.17|0.11||M|10|GGM10
2010-05-27 10:00|128.25|127.73||0.004071|52718|184||0.15|0.11||M|10|GGM10
2010-05-27 10:30|128.19|127.66||0.004152|38682|112||0.16|0.12||M|10|GGM10
2010-05-27 11:00|128.24|127.7||0.004229|16731|78||0.09|0.06||M|10|GGM10
2010-05-27 11:30|128.27|127.72||0.004306|8699|25||0.08|0.03||M|10|GGM10
2010-05-27 12:00|128.19|127.59||0.004703|5396|23||0.17|0.11||M|10|GGM10
2010-05-27 12:30|128.31|127.7||0.004777|3041|2||0.13|0.04||M|10|GGM10
2010-05-27 13:00|128.18||||2248|||0.17|||M|10|GGM10
2010-05-27 13:30|128.15||||2071|||0.12|||M|10|GGM10
2010-05-27 14:00|128.16|127.59||0.004467|1531|14||0.07|0.02||M|10|GGM10
2010-05-27 14:30|128.14|127.6||0.004232|1476|54||0.07|0.03||M|10|GGM10
2010-05-28 01:00|128.3|127.73||0.004463|28390|46||0.26|0.21||M|10|GGM10
2010-05-28 01:30|128.33|127.73||0.004697|23692|144||0.16|0.08||M|10|GGM10
2010-05-28 02:00|128.51|127.96||0.004298|53552|131||0.22|0.19||M|10|GGM10
2010-05-28 02:30|128.41|127.87||0.004223|24775|430||0.12|0.07||M|10|GGM10
2010-05-28 03:00|128.42|127.88||0.004223|22597|13||0.09|0.02||M|10|GGM10
2010-05-28 03:30|128.36|127.78||0.004539|41033|315||0.15|0.13||M|10|GGM10
2010-05-28 04:00|128.28|127.72||0.004385|33668|876||0.16|0.11||M|10|GGM10
2010-05-28 04:30|128.32|127.73||0.004619|18529|14||0.13|0.05||M|10|GGM10
2010-05-28 05:00|128.37|127.78||0.004617|18053|35||0.1|0.02||M|10|GGM10
2010-05-28 05:30|128.47|127.89||0.004535|27165|53||0.13|0.07||M|10|GGM10
2010-05-28 06:00|128.48|127.93||0.004299|34094|483||0.1|0.04||M|10|GGM10
2010-05-28 06:30|128.36|127.82||0.004225|22139|543||0.15|0.11||M|10|GGM10
2010-05-28 07:00|128.41|127.86||0.004302|23204|86||0.09|0.06||M|10|GGM10
2010-05-28 07:30|128.47|127.93||0.004221|36787|372||0.14|0.13||M|10|GGM10
2010-05-28 08:00|128.46|127.91||0.0043|36537|390||0.12|0.08||M|10|GGM10
2010-05-28 08:30|128.39|127.91||0.003753|43476|1511||0.17|0.1||M|10|GGM10
2010-05-28 09:00|128.4|127.84||0.00438|47555|703||0.13|0.1||M|10|GGM10
2010-05-28 09:30|128.5|127.95||0.004299|50725|210||0.24|0.16||M|10|GGM10
2010-05-28 10:00|128.55|128.01||0.004218|58079|490||0.19|0.16||M|10|GGM10
2010-05-28 10:30|128.53|127.98||0.004298|15638|18||0.07|0.04||M|10|GGM10
2010-05-28 11:00|128.57|128||0.004453|7799|77||0.11|0.06||M|10|GGM10
2010-05-28 11:30|128.82|128.3||0.004053|28223|140||0.28|0.21||M|10|GGM10
2010-05-28 12:00|128.85|128.27||0.004522|5214|6||0.13|0.05||M|10|GGM10
2010-05-28 12:30|128.85|128.28||0.004443|1567|3||0.03|0.00999999999999||M|10|GGM10
2010-05-28 13:00|128.75|128.26||0.00382|2858|5||0.11|0.05||M|10|GGM10
2010-05-28 13:30|128.67|128.12||0.004293|1191|55||0.17|0.14||M|10|GGM10
2010-05-28 14:00|128.67|128.13||0.004214|406|56||0.05|0.00999999999999||M|10|GGM10
2010-05-28 14:30|128.62|128.12||0.003903|720|6||0.1|0.05||M|10|GGM10
2010-05-31 01:00|128.57|128.02||0.004296|10272|167||0.1|0.08||M|10|GGM10
2010-05-31 01:30|128.63|128.08||0.004294|9474|58||0.11|0.08||M|10|GGM10
2010-05-31 02:00|128.56|128.05||0.003983|8265|744||0.15|0.13||M|10|GGM10
2010-05-31 02:30|128.56|128.06||0.003904|6340|80||0.09|0.07||M|10|GGM10
2010-05-31 03:00|128.62|128.08||0.004216|9204|61||0.12|0.08||M|10|GGM10
2010-05-31 03:30|128.61|128.08||0.004138|7087|930||0.05|0.05||M|10|GGM10
2010-05-31 04:00|128.62|128.07||0.004295|6215|390||0.03|0||M|10|GGM10
2010-05-31 04:30|128.64|128.09||0.004294|9563|91||0.09|0.06||M|10|GGM10
2010-05-31 05:00|128.65|128.1||0.004294|2749|8||0.04|0.00999999999999||M|10|GGM10
2010-05-31 05:30|128.68|128.12||0.004371|2387|172||0.04|0.00999999999999||M|10|GGM10
2010-05-31 06:00|128.74|128.2||0.004212|5765|72||0.08|0.06||M|10|GGM10
2010-05-31 06:30|128.73|128.19||0.004212|8406|100||0.09|0.00999999999999||M|10|GGM10
2010-05-31 07:00|128.72|128.19||0.004134|6778|259||0.07|0.03||M|10|GGM10
2010-05-31 07:30|128.7|128.16||0.004213|5383|73||0.06|0.03||M|10|GGM10
2010-05-31 08:00|128.72|128.19||0.004134|4532|106||0.04|0.04||M|10|GGM10
2010-05-31 08:30|128.73|128.18||0.004291|5837|41||0.04|0.00999999999999||M|10|GGM10
2010-05-31 09:00|128.77|128.24||0.004133|6303|80||0.06|0.06||M|10|GGM10
2010-05-31 09:30|128.83|128.3||0.004131|9229|458||0.1|0.09||M|10|GGM10
2010-05-31 10:00|128.75|128.2||0.00429|15914|744||0.13|0.11||M|10|GGM10
2010-05-31 10:30|128.79|128.2||0.004602|5597|1244||0.1|0.06||M|10|GGM10
2010-05-31 11:00|128.77|128.17||0.004681|1050|434||0.03|0.04||M|10|GGM10
2010-05-31 11:30|128.74|128.21||0.004134|347|7||0.06|0.04||M|10|GGM10
2010-05-31 12:00|128.72|128.18||0.004213|462|4||0.05|0.01||M|10|GGM10
2010-05-31 12:30|128.72||||32|||0.03|||M|10|GGM10
2010-05-31 13:00|128.71|128.15||0.00437|161|10||0.04|0.00999999999999||M|10|GGM10
2010-05-31 13:30|128.7||||390|||0.03|||M|10|GGM10
2010-05-31 14:00|128.73||||25|||0.03|||M|10|GGM10
2010-05-31 14:30|128.7|128.18||0.004057|366|3||0.05|0.02||M|10|GGM10
2010-06-01 01:00|128.77|128.21||0.004368|25637|874||0.14|0.11||M|10|GGM10
2010-06-01 01:30|129.12|128.6||0.004044|64965|1775||0.44|0.41||M|10|GGM10
2010-06-01 02:00|129.38|128.87||0.003957|76655|1651||0.34|0.35||M|10|GGM10
2010-06-01 02:30|129.25|128.71||0.004195|36593|1280||0.15|0.13||M|10|GGM10
2010-06-01 03:00|129.3|128.8||0.003882|44670|1939||0.14|0.1||M|10|GGM10
2010-06-01 03:30|129.35|128.79||0.004348|44927|1888||0.16|0.13||M|10|GGM10
2010-06-01 04:00|129.33|128.78||0.004271|31563|2009||0.07|0.05||M|10|GGM10
2010-06-01 04:30|129.28|128.69||0.004585|40231|1359||0.13|0.12||M|10|GGM10
2010-06-01 05:00|129.27|128.73||0.004195|36998|2408||0.13|0.11||M|10|GGM10
2010-06-01 05:30|129.3|128.76||0.004194|13083|685||0.05|0.04||M|10|GGM10
2010-06-01 06:00|129.25|128.71||0.004195|16097|720||0.07|0.07||M|10|GGM10
2010-06-01 06:30|129.14|128.63||0.003965|33979|577||0.16|0.14||M|10|GGM10
2010-06-01 07:00|129.23|128.7||0.004118|29960|3502||0.13|0.12||M|10|GGM10
2010-06-01 07:30|129.23|128.73||0.003884|27443|1000||0.09|0.08||M|10|GGM10
2010-06-01 08:00|129.08|128.56||0.004045|44723|1451||0.18|0.16||M|10|GGM10
2010-06-01 08:30|128.97|128.45||0.004048|59715|2482||0.2|0.2||M|10|GGM10
2010-06-01 09:00|128.6|128.08||0.00406|94540|6208||0.42|0.41||M|10|GGM10
2010-06-01 09:30|128.66|128.16||0.003901|109560|4960||0.34|0.33||M|10|GGM10
2010-06-01 10:00|128.56|128.05||0.003983|35076|1600||0.15|0.15||M|10|GGM10
2010-06-01 10:30|128.65|128.15||0.003902|21699|713||0.15|0.15||M|10|GGM10
2010-06-01 11:00|128.51|127.99||0.004063|14025|201||0.17|0.16||M|10|GGM10
2010-06-01 11:30|128.59|128.03||0.004374|6535|100||0.13|0.09||M|10|GGM10
2010-06-01 12:00|128.5|127.99||0.003985|3581|24||0.14|0.12||M|10|GGM10
2010-06-01 12:30|128.54|128.01||0.00414|1313|11||0.08|0.02||M|10|GGM10
2010-06-01 13:00|128.56|128.03||0.00414|1141|23||0.09|0.06||M|10|GGM10
2010-06-01 13:30|128.56|128.06||0.003904|828|27||0.09|0.07||M|10|GGM10
2010-06-01 14:00|128.63|128.12||0.003981|650|40||0.1|0.1||M|10|GGM10
2010-06-01 14:30|128.72|128.19||0.004134|2416|228||0.14|0.14||M|10|GGM10
2010-06-02 01:00|128.82|128.27||0.004288|37791|1392||0.16|0.13||M|10|GGM10
2010-06-02 01:30|128.81|128.25||0.004366|34511|3904||0.14|0.14||M|10|GGM10
2010-06-02 02:00|128.74|128.22||0.004056|34266|8599||0.15|0.15||M|10|GGM10
2010-06-02 02:30|128.88|128.37||0.003973|41122|3509||0.17|0.16||M|10|GGM10
2010-06-02 03:00|128.9|128.38||0.00405|45708|2974||0.11|0.11||M|10|GGM10
2010-06-02 03:30|128.94|128.44||0.003893|37454|1277||0.09|0.08||M|10|GGM10
2010-06-02 04:00|128.85|128.35||0.003896|37131|1565||0.12|0.11||M|10|GGM10
2010-06-02 04:30|128.74|128.23||0.003977|42359|3163||0.15|0.14||M|10|GGM10
2010-06-02 05:00|128.84|128.34||0.003896|27215|1517||0.13|0.1||M|10|GGM10
2010-06-02 05:30|128.84|128.32||0.004052|28805|1828||0.12|0.12||M|10|GGM10
2010-06-02 06:00|128.92|128.4||0.00405|23648|1085||0.14|0.12||M|10|GGM10
2010-06-02 06:30|128.84|128.34||0.003896|22390|3868||0.12|0.1||M|10|GGM10
2010-06-02 07:00|128.9|128.41||0.003816|21535|1375||0.09|0.07||M|10|GGM10
2010-06-02 07:30|129.1|128.6||0.003888|87279|6461||0.28|0.28||M|10|GGM10
2010-06-02 08:00|128.97|128.46||0.00397|34256|2292||0.18|0.19||M|10|GGM10
2010-06-02 08:30|128.97|128.48||0.003814|42076|2499||0.15|0.13||M|10|GGM10
2010-06-02 09:00|128.79|128.29||0.003897|72516|3413||0.26|0.23||M|10|GGM10
2010-06-02 09:30|128.82|128.33||0.003818|43231|4908||0.11|0.1||M|10|GGM10
2010-06-02 10:00|128.79|128.31||0.003741|35637|3988||0.15|0.14||M|10|GGM10
2010-06-02 10:30|128.69|128.2||0.003822|29569|3748||0.2|0.2||M|10|GGM10
2010-06-02 11:00|128.78|128.29||0.003819|9642|983||0.12|0.11||M|10|GGM10
2010-06-02 11:30|128.76|128.28||0.003742|5628|712||0.06|0.06||M|10|GGM10
2010-06-02 12:00|128.77|128.27||0.003898|4621|296||0.07|0.06||M|10|GGM10
2010-06-02 12:30|128.79|128.31||0.003741|1909|862||0.07|0.05||M|10|GGM10
2010-06-02 13:00|128.81|128.33||0.00374|1393|273||0.05|0.04||M|10|GGM10
2010-06-02 13:30|128.7|128.24||0.003587|1778|631||0.12|0.12||M|10|GGM10
2010-06-02 14:00|128.69|128.19||0.0039|1621|91||0.06|0.05||M|10|GGM10
2010-06-02 14:30|128.65|128.16||0.003823|1611|294||0.05|0.04||M|10|GGM10
2010-06-03 01:00|128.43|127.96||0.003673|28318|3619||0.09|0.12||M|10|GGM10
2010-06-03 01:30|128.49|128||0.003828|19795|925||0.12|0.11||M|10|GGM10
2010-06-03 02:00|128.39|127.92||0.003674|42085|3785||0.15|0.14||M|10|GGM10
2010-06-03 02:30|128.43|127.95||0.003751|30435|2465||0.1|0.09||M|10|GGM10
2010-06-03 03:00|128.34|127.86||0.003754|54878|6544||0.15|0.14||M|10|GGM10
2010-06-03 03:30|128.26|127.78||0.003756|92563|16619||0.19|0.17||M|10|GGM10
2010-06-03 04:00|128.22|127.72||0.003915|64179|6580||0.13|0.12||M|10|GGM10
2010-06-03 04:30|128.35|127.87||0.003754|41414|2368||0.19|0.17||M|10|GGM10
2010-06-03 05:00|128.3|127.81||0.003834|32612|2495||0.1|0.09||M|10|GGM10
2010-06-03 05:30|128.31|127.82||0.003834|17297|2342||0.09|0.08||M|10|GGM10
2010-06-03 06:00|128.26|127.77||0.003835|24110|2309||0.11|0.11||M|10|GGM10
2010-06-03 06:30|128.26|127.78||0.003756|28897|6088||0.12|0.11||M|10|GGM10
2010-06-03 07:00|128.18|127.71||0.00368|41002|5694||0.17|0.15||M|10|GGM10
2010-06-03 07:30|128.27|127.81||0.003599|47039|9720||0.13|0.12||M|10|GGM10
2010-06-03 08:00|128.34|127.9||0.00344|56979|7258||0.15|0.16||M|10|GGM10
2010-06-03 08:30|128.32|127.87||0.003519|41898|13161||0.1|0.09||M|10|GGM10
2010-06-03 09:00|128.59|128.16||0.003355|106308|18479||0.36|0.36||M|10|GGM10
2010-06-03 09:30|128.52|128.1||0.003279|52311|8190||0.17|0.17||M|10|GGM10
2010-06-03 10:00|128.6|128.17||0.003355|36464|6785||0.14|0.13||M|10|GGM10
2010-06-03 10:30|128.67|128.23||0.003431|22551|3739||0.14|0.14||M|10|GGM10
2010-06-03 11:00|128.72|128.29||0.003352|17323|3120||0.11|0.1||M|10|GGM10
2010-06-03 11:30|128.7|128.27||0.003352|14340|2269||0.09|0.08||M|10|GGM10
2010-06-03 12:00|128.78|128.35|126.42|0.00335|4592|519|1|0.1|0.11|0|M|10|GGM10
2010-06-03 12:30|128.78|128.33||0.003507|2863|347||0.09|0.08||M|10|GGM10
2010-06-03 13:00|128.72|128.27||0.003508|1890|367||0.1|0.09||M|10|GGM10
2010-06-03 13:30|128.69|128.25|126.34|0.003431|2037|66|1|0.06|0.04|0|M|10|GGM10
2010-06-03 14:00|128.65|128.22||0.003354|1202|198||0.11|0.09||M|10|GGM10
2010-06-03 14:30|128.68|128.24||0.003431|1377|446||0.07|0.05||M|10|GGM10
2010-06-04 01:00|128.79|128.34||0.003506|20499|4120||0.15|0.12||M|10|GGM10
2010-06-04 01:30|128.73|128.28||0.003508|9013|2979||0.08|0.08||M|10|GGM10
2010-06-04 02:00|128.69|128.27||0.003274|27865|5175||0.12|0.11||M|10|GGM10
2010-06-04 02:30|128.77|128.36||0.003194|31988|6961||0.12|0.12||M|10|GGM10
2010-06-04 03:00|128.65|128.22||0.003354|30186|8882||0.17|0.15||M|10|GGM10
2010-06-04 03:30|128.66|128.24||0.003275|26957|5756||0.09|0.09||M|10|GGM10
2010-06-04 04:00|128.58|128.17||0.003199|27969|8365||0.12|0.11||M|10|GGM10
2010-06-04 04:30|128.66|128.25||0.003197|21955|4939||0.11|0.11||M|10|GGM10
2010-06-04 05:00|128.78|128.36||0.003272|30100|7768||0.16|0.15||M|10|GGM10
2010-06-04 05:30|128.94|128.53||0.00319|64150|13123||0.26|0.25||M|10|GGM10
2010-06-04 06:00|129.12|128.71||0.003185|75355|23726||0.34|0.34||M|10|GGM10
2010-06-04 06:30|129.13|128.71||0.003263|39098|9017||0.15|0.15||M|10|GGM10
2010-06-04 07:00|128.96|128.57||0.003033|31098|9266||0.18|0.16||M|10|GGM10
2010-06-04 07:30|129.42|129.05||0.002867|119427|52077||0.51|0.53||M|10|GGM10
2010-06-04 08:00|129.36|128.99||0.002868|42929|17561||0.18|0.17||M|10|GGM10
2010-06-04 08:30|129.36|128.97||0.003024|40189|13592||0.13|0.13||M|10|GGM10
2010-06-04 09:00|129.22|128.85||0.002872|44275|16854||0.26|0.26||M|10|GGM10
2010-06-04 09:30|129.35|129||0.002713|35750|14322||0.15|0.17||M|10|GGM10
2010-06-04 10:00|129.59|129.28||0.002398|40562|20236||0.29|0.3||M|10|GGM10
2010-06-04 10:30|129.47|129.13||0.002633|15185|8398||0.16|0.17||M|10|GGM10
2010-06-04 11:00|129.5|129.17||0.002555|8242|4208||0.1|0.1||M|10|GGM10
2010-06-04 11:30|129.49|129.15||0.002633|4955|2096||0.05|0.05||M|10|GGM10
2010-06-04 12:00|129.45|129.14||0.0024|5164|2006||0.09|0.09||M|10|GGM10
2010-06-04 12:30|129.47|129.16||0.0024|1730|1596||0.06|0.05||M|10|GGM10
2010-06-04 13:00|129.48|129.17||0.0024|798|971||0.09|0.07||M|10|GGM10
2010-06-04 13:30|129.53|129.2||0.002554|1128|1289||0.09|0.09||M|10|GGM10
2010-06-04 14:00|129.5|129.19||0.0024|565|445||0.05|0.04||M|10|GGM10
2010-06-04 14:30|129.53|129.23||0.002321|982|597||0.07|0.06||M|10|GGM10
2010-06-07 01:00|129.64|129.33||0.002397|16521|16178||0.2|0.22||M|10|GGM10
2010-06-07 01:30|129.64|129.31||0.002552|9007|15373||0.08|0.1||M|10|GGM10
2010-06-07 02:00|129.6|129.26||0.00263|12889|21861||0.13|0.13||M|10|GGM10
2010-06-07 02:30|129.7|129.41||0.002241|18157|27407||0.17|0.21||M|10|GGM10
2010-06-07 03:00|129.7|129.38||0.002473|13686|30593||0.16|0.19||M|10|GGM10
2010-06-07 03:30|129.58|129.25||0.002553|14234|32558||0.13|0.14||M|10|GGM10
2010-06-07 04:00|129.62|129.26||0.002785|15905|32792||0.1|0.1||M|10|GGM10
2010-06-07 04:30|129.47|129.1||0.002866|12186|33047||0.19|0.21||M|10|GGM10
2010-06-07 05:00|129.49|129.12||0.002866|11254|23804||0.12|0.13||M|10|GGM10
2010-06-07 05:30|129.53|129.16||0.002865|5959|14098||0.09|0.1||M|10|GGM10
2010-06-07 06:00|129.47|129.1||0.002866|8002|18512||0.13|0.13||M|10|GGM10
2010-06-07 06:30|129.53|129.15||0.002942|6701|17895||0.11|0.13||M|10|GGM10
2010-06-07 07:00|129.59|129.18||0.003174|9457|24709||0.12|0.12||M|10|GGM10
2010-06-07 07:30|129.54|129.19||0.002709|10047|22224||0.11|0.1||M|10|GGM10
2010-06-07 08:00|129.61|129.24|127.75|0.002863|10645|32393|1|0.15|0.17|0|M|10|GGM10
2010-06-07 08:30|129.65|129.31||0.002629|13693|51831||0.15|0.18||M|10|GGM10
2010-06-07 09:00|129.69|129.29||0.003094|8263|28312||0.07|0.09||M|10|GGM10
2010-06-07 09:30|129.87|129.45||0.003244|13699|40720||0.19|0.2||M|10|GGM10
2010-06-07 10:00|129.67|129.25||0.00325|10385|36350||0.23|0.23||M|10|GGM10
2010-06-07 10:30|129.66|129.18||0.003716|6521|26857||0.08|0.1||M|10|GGM10
2010-06-07 11:00|129.71|129.23||0.003714|2878|11359||0.08|0.08||M|10|GGM10
2010-06-07 11:30|129.67|129.21||0.00356|2130|5938||0.07|0.06||M|10|GGM10
2010-06-07 12:00|129.65|129.17||0.003716|920|2569||0.06|0.08||M|10|GGM10
2010-06-07 12:30|129.71|129.22||0.003792|244|1303||0.14|0.12||M|10|GGM10
2010-06-07 13:00|129.77|129.27|127.75|0.003868|236|1355|2|0.11|0.12|0.02|M|10|GGM10
2010-06-07 13:30|129.81|129.29||0.004022|90|953||0.09|0.09||M|10|GGM10
2010-06-07 14:00|129.88|129.4||0.003709|322|1310||0.13|0.14||M|10|GGM10
2010-06-07 14:30|129.97|129.46||0.003939|252|3103||0.13|0.1||M|10|GGM10
2010-06-08 01:00|129.72|129.2||0.004025|2000|20235||0.1|0.12||M|10|GGM10
2010-06-08 01:30|129.77|129.25||0.004023|2148|15423||0.1|0.09||M|10|GGM10
2010-06-08 02:00|129.9|129.32|127.78|0.004485|1702|37006|3|0.13|0.14|0|M|10|GGM10
2010-06-08 02:30|129.88|129.37||0.003942|1911|24688||0.07|0.08||M|10|GGM10
2010-06-08 03:00|130.1|129.57|127.92|0.00409|1266|50322|3|0.29|0.3|0|M|10|GGM10
2010-06-08 03:30|130.2|129.7||0.003855|3353|73640||0.12|0.17||M|10|GGM10
2010-06-08 04:00|130.19|129.69||0.003855|1654|80516||0.19|0.23||M|10|GGM10
2010-06-08 04:30|130.2|129.7||0.003855|1010|33869||0.12|0.16||M|10|GGM10
2010-06-08 05:00|130.15|129.62||0.004089|757|35367||0.21|0.18||M|10|GGM10
2010-06-08 05:30|129.67||||27809|||0.13|||U|10|GGU10
2010-06-08 06:00|129.69||||23695|||0.12|||U|10|GGU10
2010-06-08 06:30|129.64||||22516|||0.13|||U|10|GGU10
2010-06-08 07:00|129.61||||25891|||0.13|||U|10|GGU10
2010-06-08 07:30|129.73||||33023|||0.19|||U|10|GGU10
2010-06-08 08:00|129.75||||25490|||0.1|||U|10|GGU10
2010-06-08 08:30|129.83||||58150|||0.18|||U|10|GGU10
2010-06-08 09:00|129.71|128.2||0.011778|46008|5||0.14|0||U|10|GGU10
2010-06-08 09:30|129.79||||49360|||0.22|||U|10|GGU10
2010-06-08 10:00|129.78||||56627|||0.17|||U|10|GGU10
2010-06-08 10:30|129.67|128.2||0.011466|28701|5||0.15|0||U|10|GGU10
2010-06-08 11:00|129.72||||10593|||0.09|||U|10|GGU10
2010-06-08 11:30|129.65||||5892|||0.1|||U|10|GGU10
2010-06-08 12:00|129.73||||5382|||0.09|||U|10|GGU10
2010-06-08 12:30|129.73||||2316|||0.07|||U|10|GGU10
2010-06-08 13:00|129.66||||1910|||0.1|||U|10|GGU10
2010-06-08 13:30|129.71||||881|||0.07|||U|10|GGU10
2010-06-08 14:00|129.66||||330|||0.06|||U|10|GGU10
2010-06-08 14:30|129.56||||3619|||0.15|||U|10|GGU10
2010-06-09 01:00|129.48||||26456|||0.2|||U|10|GGU10
2010-06-09 01:30|129.52||||35406|||0.16|||U|10|GGU10
2010-06-09 02:00|129.42|127.93||0.011647|41354|12||0.17|0.03||U|10|GGU10
2010-06-09 02:30|129.48|127.99||0.011642|35029|2||0.17|0||U|10|GGU10
2010-06-09 03:00|129.58||||31463|||0.15|||U|10|GGU10
2010-06-09 03:30|129.65||||37780|||0.14|||U|10|GGU10
2010-06-09 04:00|129.62|128.13||0.011629|41619|2||0.17|0||U|10|GGU10
2010-06-09 04:30|129.48||||45720|||0.21|||U|10|GGU10
2010-06-09 05:00|129.43||||49238|||0.12|||U|10|GGU10
2010-06-09 05:30|129.47|127.93||0.012038|22050|1||0.09|0||U|10|GGU10
2010-06-09 06:00|129.44|127.9||0.012041|19513|1||0.1|0||U|10|GGU10
2010-06-09 06:30|129.33||||45445|||0.21|||U|10|GGU10
2010-06-09 07:00|129.37||||23269|||0.1|||U|10|GGU10
2010-06-09 07:30|129.36||||29369|||0.1|||U|10|GGU10
2010-06-09 08:00|129.28||||51858|||0.16|||U|10|GGU10
2010-06-09 08:30|129.26||||39877|||0.09|||U|10|GGU10
2010-06-09 09:00|129.24||||52610|||0.13|||U|10|GGU10
2010-06-09 09:30|129.21||||46831|||0.14|||U|10|GGU10
2010-06-09 10:00|129.14|127.68||0.011435|58627|1||0.16|0||U|10|GGU10
2010-06-09 10:30|129.15||||32238|||0.08|||U|10|GGU10
2010-06-09 11:00|129.16||||9408|||0.06|||U|10|GGU10
2010-06-09 11:30|129.19||||5834|||0.04|||U|10|GGU10
2010-06-09 12:00|129.24||||6933|||0.09|||U|10|GGU10
2010-06-09 12:30|129.29||||2484|||0.09|||U|10|GGU10
2010-06-09 13:00|129.29||||1606|||0.11|||U|10|GGU10
2010-06-09 13:30|129.39||||928|||0.1|||U|10|GGU10
2010-06-09 14:00|129.39||||914|||0.05|||U|10|GGU10
2010-06-09 14:30|129.4||||1633|||0.08|||U|10|GGU10
2010-06-10 01:00|129.27||||15976|||0.1|||U|10|GGU10
2010-06-10 01:30|129.24||||8451|||0.1|||U|10|GGU10
2010-06-10 02:00|129.35||||26651|||0.2|||U|10|GGU10
2010-06-10 02:30|129.3||||33374|||0.15|||U|10|GGU10
2010-06-10 03:00|129.16||||38320|||0.17|||U|10|GGU10
2010-06-10 03:30|129.01|127.44||0.01232|100976|2||0.28|0.11||U|10|GGU10
2010-06-10 04:00|128.99|127.57||0.011131|54795|1||0.15|0||U|10|GGU10
2010-06-10 04:30|129.1||||25436|||0.11|||U|10|GGU10
2010-06-10 05:00|129.1||||26234|||0.08|||U|10|GGU10
2010-06-10 05:30|129.18||||15073|||0.09|||U|10|GGU10
2010-06-10 06:00|129.22||||22373|||0.14|||U|10|GGU10
2010-06-10 06:30|129.22||||18383|||0.09|||U|10|GGU10
2010-06-10 07:00|129.21||||18919|||0.06|||U|10|GGU10
2010-06-10 07:30|129.08||||69685|||0.26|||U|10|GGU10
2010-06-10 08:00|128.91||||91699|||0.36|||U|10|GGU10
2010-06-10 08:30|128.64|127.15||0.011718|117004|1||0.32|0||U|10|GGU10
2010-06-10 09:00|128.71|127.24||0.011553|65840|3||0.16|0.04||U|10|GGU10
2010-06-10 09:30|128.66||||37407|||0.08|||U|10|GGU10
2010-06-10 10:00|128.74||||42068|||0.18|||U|10|GGU10
2010-06-10 10:30|128.72||||22826|||0.09|||U|10|GGU10
2010-06-10 11:00|128.68||||10520|||0.09|||U|10|GGU10
2010-06-10 11:30|128.65||||12391|||0.08|||U|10|GGU10
2010-06-10 12:00|128.53|127.05||0.011649|17064|1||0.17|0||U|10|GGU10
2010-06-10 12:30|128.48||||4909|||0.11|||U|10|GGU10
2010-06-10 13:00|128.47||||2320|||0.07|||U|10|GGU10
2010-06-10 13:30|128.43|126.95||0.011658|1907|7||0.08|0||U|10|GGU10
2010-06-10 14:00|128.43||||2118|||0.09|||U|10|GGU10
2010-06-10 14:30|128.44|126.86||0.012455|2883|1||0.07|0||U|10|GGU10
2010-06-11 01:00|128.49||||27231|||0.17|||U|10|GGU10
2010-06-11 01:30|128.56||||12943|||0.11|||U|10|GGU10
2010-06-11 02:00|128.56||||38799|||0.2|||U|10|GGU10
2010-06-11 02:30|128.67||||38261|||0.14|||U|10|GGU10
2010-06-11 03:00|128.64||||33237|||0.13|||U|10|GGU10
2010-06-11 03:30|128.65|127.13||0.011956|34327|1||0.1|0||U|10|GGU10
2010-06-11 04:00|128.54||||42320|||0.2|||U|10|GGU10
2010-06-11 04:30|128.58||||14241|||0.07|||U|10|GGU10
2010-06-11 05:00|128.54||||12883|||0.07|||U|10|GGU10
2010-06-11 05:30|128.55||||15015|||0.09|||U|10|GGU10
2010-06-11 06:00|128.54||||10122|||0.07|||U|10|GGU10
2010-06-11 06:30|128.63||||16557|||0.14|||U|10|GGU10
2010-06-11 07:00|128.72||||28914|||0.13|||U|10|GGU10
2010-06-11 07:30|129.14|127.55||0.012466|141959|2||0.39|0.13||U|10|GGU10
2010-06-11 08:00|129.04|127.53||0.01184|44577|2||0.14|0.03||U|10|GGU10
2010-06-11 08:30|128.92||||50690|||0.19|||U|10|GGU10
2010-06-11 09:00|128.93||||65131|||0.21|||U|10|GGU10
2010-06-11 09:30|129.04||||30159|||0.15|||U|10|GGU10
2010-06-11 10:00|129.19|127.6||0.012461|74097|5||0.25|0||U|10|GGU10
2010-06-11 10:30|129.17||||16776|||0.07|||U|10|GGU10
2010-06-11 11:00|129.26|127.68||0.012375|7259|1||0.1|0||U|10|GGU10
2010-06-11 11:30|129.26||||7105|||0.1|||U|10|GGU10
2010-06-11 12:00|129.21||||3184|||0.1|||U|10|GGU10
2010-06-11 12:30|129.21|127.74||0.011508|1118|1||0.1|0||U|10|GGU10
2010-06-11 13:00|129.25||||593|||0.08|||U|10|GGU10
2010-06-11 13:30|129.24||||1045|||0.04|||U|10|GGU10
2010-06-11 14:00|129.25||||344|||0.05|||U|10|GGU10
2010-06-11 14:30|129.17||||1533|||0.11|||U|10|GGU10
2010-06-14 01:00|128.92|127.5||0.011137|23921|1||0.16|0||U|10|GGU10
2010-06-14 01:30|128.92||||8604|||0.07|||U|10|GGU10
2010-06-14 02:00|128.81||||33984|||0.19|||U|10|GGU10
2010-06-14 02:30|128.72|127.2||0.01195|30111|1||0.19|0||U|10|GGU10
2010-06-14 03:00|128.63|127.24||0.010924|33198|1||0.17|0||U|10|GGU10
2010-06-14 03:30|128.68||||33221|||0.1|||U|10|GGU10
2010-06-14 04:00|128.65|127.15||0.011797|23890|2||0.1|0.07||U|10|GGU10
2010-06-14 04:30|128.54|127||0.012126|46243|1||0.21|0||U|10|GGU10
2010-06-14 05:00|128.53|127||0.012047|33878|1||0.13|0||U|10|GGU10
2010-06-14 05:30|128.72|127.06||0.013065|31141|5||0.2|0||U|10|GGU10
2010-06-14 06:00|128.67||||15648|||0.11|||U|10|GGU10
2010-06-14 06:30|128.61||||11161|||0.14|||U|10|GGU10
2010-06-14 07:00|128.47||||31140|||0.23|||U|10|GGU10
2010-06-14 07:30|128.55|127.01||0.012125|21831|2||0.15|0.02||U|10|GGU10
2010-06-14 08:00|128.55||||19831|||0.11|||U|10|GGU10
2010-06-14 08:30|128.79|127.25||0.012102|60829|1||0.27|0||U|10|GGU10
2010-06-14 09:00|128.62|127.27||0.010607|45296|3||0.22|0||U|10|GGU10
2010-06-14 09:30|128.64|127.18||0.01148|28289|3||0.12|0||U|10|GGU10
2010-06-14 10:00|128.53|127||0.012047|31557|1||0.2|0||U|10|GGU10
2010-06-14 10:30|128.53||||18042|||0.12|||U|10|GGU10
2010-06-14 11:00|128.54||||6165|||0.08|||U|10|GGU10
2010-06-14 11:30|128.69||||6802|||0.19|||U|10|GGU10
2010-06-14 12:00|128.74||||10302|||0.18|||U|10|GGU10
2010-06-14 12:30|128.81||||1488|||0.11|||U|10|GGU10
2010-06-14 13:00|128.81|127.31||0.011782|2406|1||0.07|0||U|10|GGU10
2010-06-14 13:30|128.8||||1292|||0.08|||U|10|GGU10
2010-06-14 14:00|128.82||||888|||0.08|||U|10|GGU10
2010-06-14 14:30|128.93|127.35||0.012407|2521|1||0.16|0||U|10|GGU10
2010-06-15 01:00|129.08|127.54||0.012075|36079|8||0.23|0.14||U|10|GGU10
2010-06-15 01:30|129.07||||29130|||0.1|||U|10|GGU10
2010-06-15 02:00|128.96|127.4||0.012245|49944|1||0.22|0||U|10|GGU10
2010-06-15 02:30|128.86|127.33||0.012016|39380|3||0.17|0||U|10|GGU10
2010-06-15 03:00|128.72|127.2||0.01195|54019|4||0.28|0.01||U|10|GGU10
2010-06-15 03:30|128.67|127.1||0.012352|58595|1||0.17|0||U|10|GGU10
2010-06-15 04:00|128.31|126.85||0.01151|159241|3||0.6|0.15||U|10|GGU10
2010-06-15 04:30|128.13|126.75||0.010888|74008|1||0.27|0||U|10|GGU10
2010-06-15 05:00|128.24|126.72||0.011995|57027|2||0.22|0.17||U|10|GGU10
2010-06-15 05:30|128.29||||30344|||0.1|||U|10|GGU10
2010-06-15 06:00|128.31||||20261|||0.12|||U|10|GGU10
2010-06-15 06:30|128.29||||18407|||0.09|||U|10|GGU10
2010-06-15 07:00|128.33|126.81||0.011986|41536|1||0.1|0||U|10|GGU10
2010-06-15 07:30|128.33||||30064|||0.09|||U|10|GGU10
2010-06-15 08:00|128.34||||42489|||0.13|||U|10|GGU10
2010-06-15 08:30|128.32||||43357|||0.12|||U|10|GGU10
2010-06-15 09:00|128.26||||53215|||0.16|||U|10|GGU10
2010-06-15 09:30|128.2||||38291|||0.1|||U|10|GGU10
2010-06-15 10:00|128.29||||38603|||0.15|||U|10|GGU10
2010-06-15 10:30|128.23||||23968|||0.12|||U|10|GGU10
2010-06-15 11:00|128.2||||18528|||0.13|||U|10|GGU10
2010-06-15 11:30|128.22||||9403|||0.07|||U|10|GGU10
2010-06-15 12:00|128.16||||2415|||0.12|||U|10|GGU10
2010-06-15 12:30|128.17||||1365|||0.06|||U|10|GGU10
2010-06-15 13:00|128.11||||1748|||0.11|||U|10|GGU10
2010-06-15 13:30|128.14||||1266|||0.1|||U|10|GGU10
2010-06-15 14:00|128.15||||666|||0.07|||U|10|GGU10
2010-06-15 14:30|128.13|126.57||0.012325|1017|1||0.06|0||U|10|GGU10
2010-06-16 01:00|128.07||||34830|||0.24|||U|10|GGU10
2010-06-16 01:30|128.15||||26888|||0.11|||U|10|GGU10
2010-06-16 02:00|128.23||||37121|||0.14|||U|10|GGU10
2010-06-16 02:30|128.44|126.87||0.012375|91053|2||0.32|0.03||U|10|GGU10
2010-06-16 03:00|128.39|126.93||0.011502|38108|13||0.14|0.05||U|10|GGU10
2010-06-16 03:30|128.26|126.86||0.011036|55236|1||0.17|0||U|10|GGU10
2010-06-16 04:00|128.36|126.95||0.011107|56661|1||0.19|0||U|10|GGU10
2010-06-16 04:30|128.32||||27781|||0.16|||U|10|GGU10
2010-06-16 05:00|128.27||||16603|||0.1|||U|10|GGU10
2010-06-16 05:30|128.35||||11660|||0.09|||U|10|GGU10
2010-06-16 06:00|128.44||||32301|||0.19|||U|10|GGU10
2010-06-16 06:30|128.54|127.04||0.011807|27499|2||0.17|0.01||U|10|GGU10
2010-06-16 07:00|128.59|127.05||0.012121|43004|1||0.1|0||U|10|GGU10
2010-06-16 07:30|128.55|127.1||0.011408|48556|1||0.16|0||U|10|GGU10
2010-06-16 08:00|128.53||||30203|||0.15|||U|10|GGU10
2010-06-16 08:30|128.51|127||0.01189|48882|4||0.16|0||U|10|GGU10
2010-06-16 09:00|128.48|127.01||0.011574|30646|2||0.11|0||U|10|GGU10
2010-06-16 09:30|128.43||||26181|||0.12|||U|10|GGU10
2010-06-16 10:00|128.22|126.8||0.011199|52159|4||0.28|0.03||U|10|GGU10
2010-06-16 10:30|128.28||||13716|||0.12|||U|10|GGU10
2010-06-16 11:00|128.27||||9505|||0.1|||U|10|GGU10
2010-06-16 11:30|128.25||||2777|||0.07|||U|10|GGU10
2010-06-16 12:00|128.26||||1735|||0.05|||U|10|GGU10
2010-06-16 12:30|128.24||||689|||0.06|||U|10|GGU10
2010-06-16 13:00|128.25||||1651|||0.08|||U|10|GGU10
2010-06-16 13:30|128.24||||865|||0.08|||U|10|GGU10
2010-06-16 14:00|128.33||||1335|||0.1|||U|10|GGU10
2010-06-16 14:30|128.29||||713|||0.07|||U|10|GGU10
2010-06-17 01:00|128.48||||27694|||0.15|||U|10|GGU10
2010-06-17 01:30|128.46||||20669|||0.1|||U|10|GGU10
2010-06-17 02:00|128.37||||40470|||0.2|||U|10|GGU10
2010-06-17 02:30|128.37||||37141|||0.17|||U|10|GGU10
2010-06-17 03:00|128.3||||32888|||0.13|||U|10|GGU10
2010-06-17 03:30|128.26||||99657|||0.28|||U|10|GGU10
2010-06-17 04:00|128.19||||64897|||0.19|||U|10|GGU10
2010-06-17 04:30|128.01|126.5||0.011937|109834|2||0.35|0.01||U|10|GGU10
2010-06-17 05:00|128.04||||43056|||0.14|||U|10|GGU10
2010-06-17 05:30|128.12||||40699|||0.19|||U|10|GGU10
2010-06-17 06:00|128.11||||17502|||0.08|||U|10|GGU10
2010-06-17 06:30|128.17||||21342|||0.1|||U|10|GGU10
2010-06-17 07:00|128.19||||12805|||0.06|||U|10|GGU10
2010-06-17 07:30|128.27|126.77||0.011832|64487|1||0.17|0||U|10|GGU10
2010-06-17 08:00|128.15|126.69||0.011524|52458|40||0.19|0.08||U|10|GGU10
2010-06-17 08:30|128.2||||56363|||0.24|||U|10|GGU10
2010-06-17 09:00|128.42|126.77||0.013016|86239|1||0.27|0||U|10|GGU10
2010-06-17 09:30|128.38|126.89||0.011742|52297|2||0.15|0.05||U|10|GGU10
2010-06-17 10:00|128.39||||43539|||0.13|||U|10|GGU10
2010-06-17 10:30|128.35||||18343|||0.1|||U|10|GGU10
2010-06-17 11:00|128.4||||16629|||0.12|||U|10|GGU10
2010-06-17 11:30|128.38||||5465|||0.08|||U|10|GGU10
2010-06-17 12:00|128.42||||4103|||0.05|||U|10|GGU10
2010-06-17 12:30|128.38|126.87||0.011902|748|1||0.06|0||U|10|GGU10
2010-06-17 13:00|128.43||||1076|||0.09|||U|10|GGU10
2010-06-17 13:30|128.38||||1108|||0.07|||U|10|GGU10
2010-06-17 14:00|128.39||||382|||0.03|||U|10|GGU10
2010-06-17 14:30|128.31||||1709|||0.09|||U|10|GGU10
2010-06-18 01:00|128.29||||19563|||0.11|||U|10|GGU10
2010-06-18 01:30|128.34||||10945|||0.09|||U|10|GGU10
2010-06-18 02:00|128.31||||22684|||0.15|||U|10|GGU10
2010-06-18 02:30|128.16||||39558|||0.25|||U|10|GGU10
2010-06-18 03:00|128.07|126.53||0.012171|60517|1||0.23|0||U|10|GGU10
2010-06-18 03:30|128.07|126.6||0.011611|25596|1||0.09|0||U|10|GGU10
2010-06-18 04:00|128.13|126.65||0.011686|20874|2||0.15|0.1||U|10|GGU10
2010-06-18 04:30|128.09||||20012|||0.1|||U|10|GGU10
2010-06-18 05:00|128.16||||26212|||0.12|||U|10|GGU10
2010-06-18 05:30|128.14||||31687|||0.16|||U|10|GGU10
2010-06-18 06:00|128.09|126.58||0.011929|17563|1||0.09|0||U|10|GGU10
2010-06-18 06:30|128.09|126.56||0.012089|17000|10||0.1|0.02||U|10|GGU10
2010-06-18 07:00|128.06||||15317|||0.09|||U|10|GGU10
2010-06-18 07:30|128.07||||13215|||0.04|||U|10|GGU10
2010-06-18 08:00|127.87|126.3||0.012431|63850|2||0.35|0.02||U|10|GGU10
2010-06-18 08:30|127.81|126.26||0.012276|114509|8||0.31|0.18||U|10|GGU10
2010-06-18 09:00|127.69||||44241|||0.16|||U|10|GGU10
2010-06-18 09:30|127.65|126.23||0.011249|33727|1||0.14|0||U|10|GGU10
2010-06-18 10:00|127.73||||58984|||0.21|||U|10|GGU10
2010-06-18 10:30|127.67||||18532|||0.12|||U|10|GGU10
2010-06-18 11:00|127.72|126.15||0.012446|10182|1||0.16|0||U|10|GGU10
2010-06-18 11:30|127.75||||4738|||0.06|||U|10|GGU10
2010-06-18 12:00|127.69||||1476|||0.08|||U|10|GGU10
2010-06-18 12:30|127.67||||171|||0.05|||U|10|GGU10
2010-06-18 13:00|127.66||||395|||0.06|||U|10|GGU10
2010-06-18 13:30|127.69||||851|||0.07|||U|10|GGU10
2010-06-18 14:00|127.69||||377|||0.04|||U|10|GGU10
2010-06-18 14:30|127.72||||756|||0.04|||U|10|GGU10
2010-06-21 01:00|127.37||||38960|||0.17|||U|10|GGU10
2010-06-21 01:30|127.44||||21056|||0.14|||U|10|GGU10
2010-06-21 02:00|127.46||||26398|||0.11|||U|10|GGU10
2010-06-21 02:30|127.43||||28725|||0.13|||U|10|GGU10
2010-06-21 03:00|127.44||||32251|||0.1|||U|10|GGU10
2010-06-21 03:30|127.35||||36585|||0.12|||U|10|GGU10
2010-06-21 04:00|127.4||||28088|||0.12|||U|10|GGU10
2010-06-21 04:30|127.44||||25743|||0.13|||U|10|GGU10
2010-06-21 05:00|127.43||||20190|||0.11|||U|10|GGU10
2010-06-21 05:30|127.48||||20838|||0.13|||U|10|GGU10
2010-06-21 06:00|127.52||||21356|||0.1|||U|10|GGU10
2010-06-21 06:30|127.5||||11667|||0.08|||U|10|GGU10
2010-06-21 07:00|127.46||||22662|||0.14|||U|10|GGU10
2010-06-21 07:30|127.47||||22475|||0.08|||U|10|GGU10
2010-06-21 08:00|127.43||||20093|||0.11|||U|10|GGU10
2010-06-21 08:30|127.4|125.91||0.011834|29188|1||0.08|0||U|10|GGU10
2010-06-21 09:00|127.38|125.88||0.011916|42957|176||0.14|0.07||U|10|GGU10
2010-06-21 09:30|127.48|125.88||0.012711|35884|33||0.12|0||U|10|GGU10
2010-06-21 10:00|127.29|125.83||0.011603|60901|2||0.39|0.17||U|10|GGU10
2010-06-21 10:30|127.29||||23529|||0.11|||U|10|GGU10
2010-06-21 11:00|127.44|125.92||0.012071|11170|1||0.18|0||U|10|GGU10
2010-06-21 11:30|127.51|125.99||0.012064|13775|1||0.11|0||U|10|GGU10
2010-06-21 12:00|127.48||||3808|||0.1|||U|10|GGU10
2010-06-21 12:30|127.51||||1430|||0.08|||U|10|GGU10
2010-06-21 13:00|127.48||||505|||0.11|||U|10|GGU10
2010-06-21 13:30|127.54|126.04||0.011901|415|1||0.08|0||U|10|GGU10
2010-06-21 14:00|127.57||||1760|||0.06|||U|10|GGU10
2010-06-21 14:30|127.59|126.12||0.011656|1868|1||0.07|0||U|10|GGU10
2010-06-22 01:00|127.53||||21190|||0.15|||U|10|GGU10
2010-06-22 01:30|127.61||||15625|||0.15|||U|10|GGU10
2010-06-22 02:00|127.56|126.16||0.011097|25837|1||0.15|0||U|10|GGU10
2010-06-22 02:30|127.65||||24855|||0.14|||U|10|GGU10
2010-06-22 03:00|127.57|126.1||0.011657|43685|5||0.17|0.01||U|10|GGU10
2010-06-22 03:30|127.7|126.09||0.012769|42176|2||0.19|0||U|10|GGU10
2010-06-22 04:00|128|126.53||0.011618|126185|13||0.4|0.13||U|10|GGU10
2010-06-22 04:30|128.01||||32784|||0.12|||U|10|GGU10
2010-06-22 05:00|128|126.57||0.011298|25153|1||0.13|0||U|10|GGU10
2010-06-22 05:30|128.01||||26899|||0.16|||U|10|GGU10
2010-06-22 06:00|128.03||||16772|||0.11|||U|10|GGU10
2010-06-22 06:30|128.12|126.62||0.011846|57207|2||0.28|0.02||U|10|GGU10
2010-06-22 07:00|128.08|126.62||0.011531|35935|1||0.16|0||U|10|GGU10
2010-06-22 07:30|127.9|126.55||0.010668|63642|1||0.22|0||U|10|GGU10
2010-06-22 08:00|127.85|126.4||0.011472|59853|1||0.13|0||U|10|GGU10
2010-06-22 08:30|127.92|126.38||0.012185|48052|5||0.18|0.1||U|10|GGU10
2010-06-22 09:00|128.14|126.62||0.012004|65530|12||0.28|0.09||U|10|GGU10
2010-06-22 09:30|128.07|126.64||0.011292|37172|1||0.15|0||U|10|GGU10
2010-06-22 10:00|128.12|126.66||0.011527|32653|1||0.12|0||U|10|GGU10
2010-06-22 10:30|128.1||||17723|||0.1|||U|10|GGU10
2010-06-22 11:00|128.16||||10039|||0.09|||U|10|GGU10
2010-06-22 11:30|128.07||||5178|||0.1|||U|10|GGU10
2010-06-22 12:00|128.22|126.65||0.012396|3453|2||0.18|0.04||U|10|GGU10
2010-06-22 12:30|128.26||||8464|||0.07|||U|10|GGU10
2010-06-22 13:00|128.36||||3537|||0.13|||U|10|GGU10
2010-06-22 13:30|128.41||||4042|||0.11|||U|10|GGU10
2010-06-22 14:00|128.4||||1048|||0.07|||U|10|GGU10
2010-06-22 14:30|128.41|126.9||0.011899|977|1||0.06|0||U|10|GGU10
2010-06-23 01:00|128.51|127.02||0.01173|29661|1||0.27|0||U|10|GGU10
2010-06-23 01:30|128.58||||15079|||0.14|||U|10|GGU10
2010-06-23 02:00|128.51||||31712|||0.2|||U|10|GGU10
2010-06-23 02:30|128.51|127.06||0.011412|31532|1||0.12|0||U|10|GGU10
2010-06-23 03:00|128.48||||51223|||0.27|||U|10|GGU10
2010-06-23 03:30|128.4||||52329|||0.17|||U|10|GGU10
2010-06-23 04:00|128.33||||28993|||0.13|||U|10|GGU10
2010-06-23 04:30|128.29||||36891|||0.12|||U|10|GGU10
2010-06-23 05:00|128.33||||13927|||0.09|||U|10|GGU10
2010-06-23 05:30|128.41||||22168|||0.17|||U|10|GGU10
2010-06-23 06:00|128.3||||15887|||0.18|||U|10|GGU10
2010-06-23 06:30|128.25||||14751|||0.11|||U|10|GGU10
2010-06-23 07:00|128.3||||28840|||0.12|||U|10|GGU10
2010-06-23 07:30|128.3||||25125|||0.11|||U|10|GGU10
2010-06-23 08:00|128.39||||31498|||0.12|||U|10|GGU10
2010-06-23 08:30|128.4||||46684|||0.15|||U|10|GGU10
2010-06-23 09:00|128.6|127.15||0.011404|78711|4||0.26|0.08||U|10|GGU10
2010-06-23 09:30|128.58||||29402|||0.12|||U|10|GGU10
2010-06-23 10:00|128.56||||27592|||0.1|||U|10|GGU10
2010-06-23 10:30|128.57|127.08||0.011725|12786|3||0.06|0.03||U|10|GGU10
2010-06-23 11:00|128.53||||9568|||0.06|||U|10|GGU10
2010-06-23 11:30|128.57||||6295|||0.08|||U|10|GGU10
2010-06-23 12:00|128.46||||9977|||0.16|||U|10|GGU10
2010-06-23 12:30|128.48||||790|||0.05|||U|10|GGU10
2010-06-23 13:00|128.48||||2431|||0.11|||U|10|GGU10
2010-06-23 13:30|128.55|126.99||0.012284|2430|1||0.17|0||U|10|GGU10
2010-06-23 14:00|128.57||||1027|||0.07|||U|10|GGU10
2010-06-23 14:30|128.5||||1194|||0.12|||U|10|GGU10
2010-06-24 01:00|128.43||||11274|||0.07|||U|10|GGU10
2010-06-24 01:30|128.54||||12878|||0.11|||U|10|GGU10
2010-06-24 02:00|128.75|127.3||0.01139|55797|3||0.35|0.18||U|10|GGU10
2010-06-24 02:30|128.87|127.35||0.011936|44308|13||0.2|0.05||U|10|GGU10
2010-06-24 03:00|128.84|127.34||0.011779|28918|2||0.1|0.00999999999999||U|10|GGU10
2010-06-24 03:30|128.87|127.45||0.011142|61346|1||0.17|0||U|10|GGU10
2010-06-24 04:00|128.88||||27224|||0.06|||U|10|GGU10
2010-06-24 04:30|129.02|127.54||0.011604|46062|3||0.2|0.05||U|10|GGU10
2010-06-24 05:00|128.83|127.34||0.011701|44598|2||0.25|0.06||U|10|GGU10
2010-06-24 05:30|128.88|127.41||0.011538|13113|1||0.1|0||U|10|GGU10
2010-06-24 06:00|128.91|127.43||0.011614|9725|1||0.1|0||U|10|GGU10
2010-06-24 06:30|128.99||||22467|||0.15|||U|10|GGU10
2010-06-24 07:00|129.01|127.53||0.011605|29259|3||0.13|0.04||U|10|GGU10
2010-06-24 07:30|128.96|127.51||0.011372|43720|1||0.19|0||U|10|GGU10
2010-06-24 08:00|128.86|127.4||0.01146|26051|1||0.13|0||U|10|GGU10
2010-06-24 08:30|129|127.51||0.011685|34448|9||0.21|0.1||U|10|GGU10
2010-06-24 09:00|128.9||||30011|||0.15|||U|10|GGU10
2010-06-24 09:30|128.98||||34581|||0.17|||U|10|GGU10
2010-06-24 10:00|129.08||||49730|||0.19|||U|10|GGU10
2010-06-24 10:30|128.97|127.5||0.011529|16174|2||0.16|0.02||U|10|GGU10
2010-06-24 11:00|128.96||||8687|||0.09|||U|10|GGU10
2010-06-24 11:30|128.93||||5786|||0.11|||U|10|GGU10
2010-06-24 12:00|128.92||||7109|||0.14|||U|10|GGU10
2010-06-24 12:30|128.79|127.34||0.011387|5343|1||0.16|0||U|10|GGU10
2010-06-24 13:00|128.83|127.34||0.011701|1296|5||0.1|0||U|10|GGU10
2010-06-24 13:30|128.89||||1380|||0.1|||U|10|GGU10
2010-06-24 14:00|128.91||||1046|||0.08|||U|10|GGU10
2010-06-24 14:30|128.91||||845|||0.05|||U|10|GGU10
2010-06-25 01:00|128.97|127.4||0.012323|12756|32||0.16|0.26||U|10|GGU10
2010-06-25 01:30|128.95|127.54||0.011055|12282|2||0.14|0.09||U|10|GGU10
2010-06-25 02:00|128.95||||23237|||0.17|||U|10|GGU10
2010-06-25 02:30|129.03|127.55||0.011603|33997|2||0.17|0.03||U|10|GGU10
2010-06-25 03:00|129.09||||37245|||0.19|||U|10|GGU10
2010-06-25 03:30|129.04|127.55||0.011682|29046|2||0.13|0.05||U|10|GGU10
2010-06-25 04:00|128.98|127.5||0.011608|19939|2||0.09|0.04||U|10|GGU10
2010-06-25 04:30|128.95|127.52||0.011214|23919|1||0.1|0||U|10|GGU10
2010-06-25 05:00|128.93||||21050|||0.11|||U|10|GGU10
2010-06-25 05:30|128.86|127.43||0.011222|15387|1||0.11|0||U|10|GGU10
2010-06-25 06:00|128.89||||13152|||0.08|||U|10|GGU10
2010-06-25 06:30|128.85||||13653|||0.07|||U|10|GGU10
2010-06-25 07:00|128.96||||22234|||0.16|||U|10|GGU10
2010-06-25 07:30|128.83||||44482|||0.23|||U|10|GGU10
2010-06-25 08:00|128.83||||34081|||0.09|||U|10|GGU10
2010-06-25 08:30|128.86||||29747|||0.14|||U|10|GGU10
2010-06-25 09:00|128.95|127.35||0.012564|39463|1||0.22|0||U|10|GGU10
2010-06-25 09:30|129.1|127.56||0.012073|49108|4||0.18|0.06||U|10|GGU10
2010-06-25 10:00|128.96||||37719|||0.17|||U|10|GGU10
2010-06-25 10:30|128.95||||15951|||0.12|||U|10|GGU10
2010-06-25 11:00|128.95||||5306|||0.05|||U|10|GGU10
2010-06-25 11:30|128.99||||3098|||0.07|||U|10|GGU10
2010-06-25 12:00|128.88||||3249|||0.11|||U|10|GGU10
2010-06-25 12:30|128.87||||1005|||0.05|||U|10|GGU10
2010-06-25 13:00|128.84||||479|||0.05|||U|10|GGU10
2010-06-25 13:30|128.84||||333|||0.04|||U|10|GGU10
2010-06-25 14:00|128.87||||316|||0.05|||U|10|GGU10
2010-06-25 14:30|128.86||||690|||0.06|||U|10|GGU10
2010-06-28 01:00|128.84||||12329|||0.17|||U|10|GGU10
2010-06-28 01:30|128.74||||23172|||0.16|||U|10|GGU10
2010-06-28 02:00|128.88||||21919|||0.18|||U|10|GGU10
2010-06-28 02:30|128.79||||20414|||0.19|||U|10|GGU10
2010-06-28 03:00|128.71||||22691|||0.14|||U|10|GGU10
2010-06-28 03:30|128.8||||22625|||0.14|||U|10|GGU10
2010-06-28 04:00|128.9||||26937|||0.13|||U|10|GGU10
2010-06-28 04:30|128.85||||28004|||0.14|||U|10|GGU10
2010-06-28 05:00|128.89||||17436|||0.08|||U|10|GGU10
2010-06-28 05:30|128.88||||12995|||0.08|||U|10|GGU10
2010-06-28 06:00|128.83||||11862|||0.08|||U|10|GGU10
2010-06-28 06:30|128.86||||11432|||0.07|||U|10|GGU10
2010-06-28 07:00|128.94||||17668|||0.13|||U|10|GGU10
2010-06-28 07:30|129.17|127.7||0.011511|100788|1||0.34|0||U|10|GGU10
2010-06-28 08:00|129.16||||31924|||0.09|||U|10|GGU10
2010-06-28 08:30|129.36|127.85||0.011811|78467|4||0.25|0.08||U|10|GGU10
2010-06-28 09:00|129.29|127.85||0.011263|46555|7||0.11|0.02||U|10|GGU10
2010-06-28 09:30|129.19|127.75||0.011272|38232|1||0.15|0||U|10|GGU10
2010-06-28 10:00|129.19||||35103|||0.14|||U|10|GGU10
2010-06-28 10:30|129.24||||13488|||0.1|||U|10|GGU10
2010-06-28 11:00|129.24||||5316|||0.07|||U|10|GGU10
2010-06-28 11:30|129.21||||5311|||0.05|||U|10|GGU10
2010-06-28 12:00|129.23||||1344|||0.05|||U|10|GGU10
2010-06-28 12:30|129.24||||908|||0.03|||U|10|GGU10
2010-06-28 13:00|129.23||||1071|||0.06|||U|10|GGU10
2010-06-28 13:30|129.26||||849|||0.06|||U|10|GGU10
2010-06-28 14:00|129.24||||375|||0.05|||U|10|GGU10
2010-06-28 14:30|129.29|127.81||0.01158|734|1||0.07|0||U|10|GGU10
2010-06-29 01:00|129.54|128.07||0.011478|22619|1||0.11|0||U|10|GGU10
2010-06-29 01:30|129.56|128.03||0.01195|20793|1||0.13|0||U|10|GGU10
2010-06-29 02:00|129.58|128.12||0.011396|34925|1||0.13|0||U|10|GGU10
2010-06-29 02:30|129.82|128.28||0.012005|61522|7||0.27|0.16||U|10|GGU10
2010-06-29 03:00|129.79||||42993|||0.15|||U|10|GGU10
2010-06-29 03:30|129.76|128.27||0.011616|20602|2||0.11|0||U|10|GGU10
2010-06-29 04:00|129.76||||36543|||0.15|||U|10|GGU10
2010-06-29 04:30|129.8|128.29||0.01177|29526|2||0.12|0||U|10|GGU10
2010-06-29 05:00|129.73||||21055|||0.11|||U|10|GGU10
2010-06-29 05:30|129.72||||13217|||0.07|||U|10|GGU10
2010-06-29 06:00|129.63|128.19||0.011233|31339|2||0.14|0||U|10|GGU10
2010-06-29 06:30|129.58||||19585|||0.1|||U|10|GGU10
2010-06-29 07:00|129.57||||27765|||0.1|||U|10|GGU10
2010-06-29 07:30|129.56||||58487|||0.2|||U|10|GGU10
2010-06-29 08:00|129.49||||35833|||0.13|||U|10|GGU10
2010-06-29 08:30|129.58||||74015|||0.17|||U|10|GGU10
2010-06-29 09:00|129.69||||89821|||0.22|||U|10|GGU10
2010-06-29 09:30|129.43||||53816|||0.28|||U|10|GGU10
2010-06-29 10:00|129.48||||49325|||0.15|||U|10|GGU10
2010-06-29 10:30|129.52||||16711|||0.09|||U|10|GGU10
2010-06-29 11:00|129.5||||10767|||0.11|||U|10|GGU10
2010-06-29 11:30|129.46||||4296|||0.08|||U|10|GGU10
2010-06-29 12:00|129.56||||4030|||0.14|||U|10|GGU10
2010-06-29 12:30|129.51||||2476|||0.08|||U|10|GGU10
2010-06-29 13:00|129.52||||1368|||0.06|||U|10|GGU10
2010-06-29 13:30|129.54||||719|||0.06|||U|10|GGU10
2010-06-29 14:00|129.57|128.1||0.011475|1260|1||0.1|0||U|10|GGU10
2010-06-29 14:30|129.58||||991|||0.08|||U|10|GGU10
2010-06-30 01:00|129.55||||10655|||0.09|||U|10|GGU10
2010-06-30 01:30|129.46||||12996|||0.15|||U|10|GGU10
2010-06-30 02:00|129.46|128.01||0.011327|20864|3||0.1|0.01||U|10|GGU10
2010-06-30 02:30|129.47||||22353|||0.11|||U|10|GGU10
2010-06-30 03:00|129.55||||19722|||0.1|||U|10|GGU10
2010-06-30 03:30|129.55||||22889|||0.06|||U|10|GGU10
2010-06-30 04:00|129.39|127.84||0.012125|82575|4||0.33|0.25||U|10|GGU10
2010-06-30 04:30|129.3||||55917|||0.17|||U|10|GGU10
2010-06-30 05:00|129.33||||21111|||0.07|||U|10|GGU10
2010-06-30 05:30|129.35||||16475|||0.1|||U|10|GGU10
2010-06-30 06:00|129.46||||27866|||0.18|||U|10|GGU10
2010-06-30 06:30|129.42||||15767|||0.11|||U|10|GGU10
2010-06-30 07:00|129.56||||60599|||0.26|||U|10|GGU10
2010-06-30 07:30|129.56||||28879|||0.07|||U|10|GGU10
2010-06-30 08:00|129.6|128.18||0.011078|38908|223||0.13|0||U|10|GGU10
2010-06-30 08:30|129.47||||42551|||0.18|||U|10|GGU10
2010-06-30 09:00|129.39||||59536|||0.15|||U|10|GGU10
2010-06-30 09:30|129.44||||65177|||0.18|||U|10|GGU10
2010-06-30 10:00|129.36||||69347|||0.13|||U|10|GGU10
2010-06-30 10:30|129.35||||21965|||0.1|||U|10|GGU10
2010-06-30 11:00|129.38||||9092|||0.06|||U|10|GGU10
2010-06-30 11:30|129.35||||7440|||0.07|||U|10|GGU10
2010-06-30 12:00|129.27||||3904|||0.07|||U|10|GGU10
2010-06-30 12:30|129.23|127.8||0.011189|3595|6||0.06|0.01||U|10|GGU10
2010-06-30 13:00|129.31||||3385|||0.12|||U|10|GGU10
2010-06-30 13:30|129.34||||1197|||0.08|||U|10|GGU10
2010-06-30 14:00|129.41||||541|||0.08|||U|10|GGU10
2010-06-30 14:30|129.46|127.96||0.011722|1708|1||0.09|0||U|10|GGU10
2010-07-01 01:00|129.47|128.02||0.011326|21825|2||0.15|0.08||U|10|GGU10
2010-07-01 01:30|129.4||||22812|||0.18|||U|10|GGU10
2010-07-01 02:00|129.5||||32156|||0.2|||U|10|GGU10
2010-07-01 02:30|129.39||||27977|||0.16|||U|10|GGU10
2010-07-01 03:00|129.38||||27193|||0.08|||U|10|GGU10
2010-07-01 03:30|129.31||||87606|||0.25|||U|10|GGU10
2010-07-01 04:00|129.31||||65076|||0.2|||U|10|GGU10
2010-07-01 04:30|129.23||||46442|||0.13|||U|10|GGU10
2010-07-01 05:00|129.12||||39522|||0.19|||U|10|GGU10
2010-07-01 05:30|129.08||||39550|||0.19|||U|10|GGU10
2010-07-01 06:00|129.13||||36866|||0.16|||U|10|GGU10
2010-07-01 06:30|129.21||||20193|||0.15|||U|10|GGU10
2010-07-01 07:00|129.25||||41127|||0.1|||U|10|GGU10
2010-07-01 07:30|129.16||||44906|||0.17|||U|10|GGU10
2010-07-01 08:00|129.21||||32096|||0.16|||U|10|GGU10
2010-07-01 08:30|129.24||||33015|||0.14|||U|10|GGU10
2010-07-01 09:00|129.45|127.95||0.011723|109766|4||0.29|0.02||U|10|GGU10
2010-07-01 09:30|129.57|128.03||0.012028|55697|1||0.19|0||U|10|GGU10
2010-07-01 10:00|129.56||||57343|||0.15|||U|10|GGU10
2010-07-01 10:30|129.48||||19794|||0.11|||U|10|GGU10
2010-07-01 11:00|129.52||||8682|||0.12|||U|10|GGU10
2010-07-01 11:30|129.52||||10439|||0.1|||U|10|GGU10
2010-07-01 12:00|129.44||||4112|||0.1|||U|10|GGU10
2010-07-01 12:30|129.42||||1870|||0.07|||U|10|GGU10
2010-07-01 13:00|129.48||||1663|||0.07|||U|10|GGU10
2010-07-01 13:30|129.49||||1130|||0.08|||U|10|GGU10
2010-07-01 14:00|129.44||||430|||0.06|||U|10|GGU10
2010-07-01 14:30|129.42||||1325|||0.05|||U|10|GGU10
2010-07-02 01:00|129.48||||13459|||0.14|||U|10|GGU10
2010-07-02 01:30|129.49|128.02||0.011483|11754|2||0.09|0.02||U|10|GGU10
2010-07-02 02:00|129.51||||23534|||0.15|||U|10|GGU10
2010-07-02 02:30|129.55||||21818|||0.12|||U|10|GGU10
2010-07-02 03:00|129.45||||21703|||0.13|||U|10|GGU10
2010-07-02 03:30|129.43||||28094|||0.16|||U|10|GGU10
2010-07-02 04:00|129.5||||19234|||0.13|||U|10|GGU10
2010-07-02 04:30|129.43||||14096|||0.09|||U|10|GGU10
2010-07-02 05:00|129.42||||15708|||0.07|||U|10|GGU10
2010-07-02 05:30|129.43||||12559|||0.08|||U|10|GGU10
2010-07-02 06:00|129.36||||13608|||0.07|||U|10|GGU10
2010-07-02 06:30|129.36||||13287|||0.07|||U|10|GGU10
2010-07-02 07:00|129.49|127.95||0.012036|27137|51||0.19|0.04||U|10|GGU10
2010-07-02 07:30|129.42|128||0.011094|92090|47||0.36|0.07||U|10|GGU10
2010-07-02 08:00|129.23|127.76||0.011506|48049|1||0.23|0||U|10|GGU10
2010-07-02 08:30|129.23||||76125|||0.22|||U|10|GGU10
2010-07-02 09:00|129.26|127.8||0.011424|47720|4||0.2|0||U|10|GGU10
2010-07-02 09:30|129.35||||25692|||0.12|||U|10|GGU10
2010-07-02 10:00|129.33||||23971|||0.11|||U|10|GGU10
2010-07-02 10:30|129.4||||14483|||0.14|||U|10|GGU10
2010-07-02 11:00|129.45|127.9||0.012119|7546|1||0.1|0||U|10|GGU10
2010-07-02 11:30|129.5||||5809|||0.08|||U|10|GGU10
2010-07-02 12:00|129.48|128.02||0.011404|2348|1||0.07|0||U|10|GGU10
2010-07-02 12:30|129.42||||1215|||0.08|||U|10|GGU10
2010-07-02 13:00|129.44||||393|||0.05|||U|10|GGU10
2010-07-02 13:30|129.41||||493|||0.05|||U|10|GGU10
2010-07-02 14:00|129.35||||520|||0.07|||U|10|GGU10
2010-07-02 14:30|129.42||||576|||0.09|||U|10|GGU10
2010-07-05 01:00|129.41||||8090|||0.14|||U|10|GGU10
2010-07-05 01:30|129.44||||3696|||0.06|||U|10|GGU10
2010-07-05 02:00|129.61||||17034|||0.21|||U|10|GGU10
2010-07-05 02:30|129.74||||40535|||0.22|||U|10|GGU10
2010-07-05 03:00|129.68||||16838|||0.09|||U|10|GGU10
2010-07-05 03:30|129.62||||16906|||0.09|||U|10|GGU10
2010-07-05 04:00|129.63||||17663|||0.07|||U|10|GGU10
2010-07-05 04:30|129.62||||12717|||0.06|||U|10|GGU10
2010-07-05 05:00|129.58||||9600|||0.06|||U|10|GGU10
2010-07-05 05:30|129.58||||10756|||0.1|||U|10|GGU10
2010-07-05 06:00|129.65||||8008|||0.08|||U|10|GGU10
2010-07-05 06:30|129.62||||5740|||0.04|||U|10|GGU10
2010-07-05 07:00|129.73||||11632|||0.13|||U|10|GGU10
2010-07-05 07:30|129.77||||14795|||0.09|||U|10|GGU10
2010-07-05 08:00|129.78||||7215|||0.08|||U|10|GGU10
2010-07-05 08:30|129.74||||15773|||0.13|||U|10|GGU10
2010-07-05 09:00|129.76||||5442|||0.06|||U|10|GGU10
2010-07-05 09:30|129.77||||14510|||0.08|||U|10|GGU10
2010-07-05 10:00|129.77||||13841|||0.1|||U|10|GGU10
2010-07-05 10:30|129.76||||3949|||0.05|||U|10|GGU10
2010-07-05 11:00|129.76||||2004|||0.04|||U|10|GGU10
2010-07-05 11:30|129.74||||1738|||0.05|||U|10|GGU10
2010-07-05 12:00|129.72||||625|||0.03|||U|10|GGU10
2010-07-05 12:30|129.73||||273|||0.03|||U|10|GGU10
2010-07-05 13:00|129.73||||35|||0.02|||U|10|GGU10
2010-07-05 13:30|129.74||||33|||0.01|||U|10|GGU10
2010-07-05 14:00|129.71||||326|||0.03|||U|10|GGU10
2010-07-05 14:30|129.7||||347|||0.02|||U|10|GGU10
2010-07-06 01:00|129.65||||12583|||0.11|||U|10|GGU10
2010-07-06 01:30|129.62||||13987|||0.12|||U|10|GGU10
2010-07-06 02:00|129.48|128||0.011562|33729|3||0.22|0.1||U|10|GGU10
2010-07-06 02:30|129.33||||74196|||0.23|||U|10|GGU10
2010-07-06 03:00|129.39||||22860|||0.11|||U|10|GGU10
2010-07-06 03:30|129.34||||23346|||0.08|||U|10|GGU10
2010-07-06 04:00|129.32||||29308|||0.1|||U|10|GGU10
2010-07-06 04:30|129.29||||37146|||0.15|||U|10|GGU10
2010-07-06 05:00|129.17||||34675|||0.17|||U|10|GGU10
2010-07-06 05:30|129.18|127.62||0.012224|47205|1||0.16|0||U|10|GGU10
2010-07-06 06:00|129.18||||14435|||0.08|||U|10|GGU10
2010-07-06 06:30|129.24|127.77||0.011505|16903|1||0.13|0||U|10|GGU10
2010-07-06 07:00|129.17||||20246|||0.16|||U|10|GGU10
2010-07-06 07:30|129.2||||16481|||0.07|||U|10|GGU10
2010-07-06 08:00|129.13||||20032|||0.1|||U|10|GGU10
2010-07-06 08:30|129.17|127.69||0.011591|25368|1||0.08|0||U|10|GGU10
2010-07-06 09:00|129.23||||62276|||0.2|||U|10|GGU10
2010-07-06 09:30|129.24||||33094|||0.11|||U|10|GGU10
2010-07-06 10:00|129.34||||43864|||0.17|||U|10|GGU10
2010-07-06 10:30|129.25|127.76||0.011662|24884|1||0.1|0||U|10|GGU10
2010-07-06 11:00|129.33||||12058|||0.12|||U|10|GGU10
2010-07-06 11:30|129.39|127.89||0.011729|9180|1||0.1|0||U|10|GGU10
2010-07-06 12:00|129.34||||2539|||0.06|||U|10|GGU10
2010-07-06 12:30|129.44||||4021|||0.13|||U|10|GGU10
2010-07-06 13:00|129.44|127.97||0.011487|3007|1||0.08|0||U|10|GGU10
2010-07-06 13:30|129.44||||1150|||0.06|||U|10|GGU10
2010-07-06 14:00|129.44||||1092|||0.07|||U|10|GGU10
2010-07-06 14:30|129.39||||1377|||0.08|||U|10|GGU10
2010-07-07 01:00|129.47||||15510|||0.12|||U|10|GGU10
2010-07-07 01:30|129.42|127.96||0.01141|10881|1||0.09|0||U|10|GGU10
2010-07-07 02:00|129.47|128||0.011484|20706|2||0.12|0.07||U|10|GGU10
2010-07-07 02:30|129.49|128.01||0.011562|33390|1||0.11|0||U|10|GGU10
2010-07-07 03:00|129.47||||23093|||0.09|||U|10|GGU10
2010-07-07 03:30|129.48||||45432|||0.12|||U|10|GGU10
2010-07-07 04:00|129.48||||33137|||0.09|||U|10|GGU10
2010-07-07 04:30|129.48||||10252|||0.05|||U|10|GGU10
2010-07-07 05:00|129.5||||10048|||0.05|||U|10|GGU10
2010-07-07 05:30|129.44||||16074|||0.08|||U|10|GGU10
2010-07-07 06:00|129.41|127.94||0.01149|16303|1||0.07|0||U|10|GGU10
2010-07-07 06:30|129.41|127.94||0.01149|19892|2||0.1|0.07||U|10|GGU10
2010-07-07 07:00|129.44||||17909|||0.08|||U|10|GGU10
2010-07-07 07:30|129.35||||25630|||0.13|||U|10|GGU10
2010-07-07 08:00|129.4||||19021|||0.08|||U|10|GGU10
2010-07-07 08:30|129.4||||23183|||0.08|||U|10|GGU10
2010-07-07 09:00|129.25||||54234|||0.18|||U|10|GGU10
2010-07-07 09:30|129.22|127.7||0.011903|37273|7||0.11|0.02||U|10|GGU10
2010-07-07 10:00|129.18|127.7||0.01159|29804|2||0.12|0||U|10|GGU10
2010-07-07 10:30|129.2||||27234|||0.13|||U|10|GGU10
2010-07-07 11:00|129.21||||7705|||0.05|||U|10|GGU10
2010-07-07 11:30|129.19||||4048|||0.04|||U|10|GGU10
2010-07-07 12:00|129.12|127.68||0.011278|2986|1||0.09|0||U|10|GGU10
2010-07-07 12:30|129.14||||901|||0.04|||U|10|GGU10
2010-07-07 13:00|129.17||||798|||0.05|||U|10|GGU10
2010-07-07 13:30|129.13||||1495|||0.05|||U|10|GGU10
2010-07-07 14:00|129.11|127.64||0.011517|2103|1||0.06|0||U|10|GGU10
2010-07-07 14:30|129.08|127.61||0.011519|1703|1||0.03|0||U|10|GGU10
2010-07-08 01:00|128.89|127.49||0.010981|26988|6||0.25|0.07||U|10|GGU10
2010-07-08 01:30|128.97|127.41||0.012244|23254|1||0.12|0||U|10|GGU10
2010-07-08 02:00|128.98||||33556|||0.11|||U|10|GGU10
2010-07-08 02:30|129.08||||26551|||0.11|||U|10|GGU10
2010-07-08 03:00|129.16|127.6||0.012226|40835|2||0.15|0.00999999999999||U|10|GGU10
2010-07-08 03:30|129.23||||42896|||0.15|||U|10|GGU10
2010-07-08 04:00|129.24||||24969|||0.09|||U|10|GGU10
2010-07-08 04:30|129.27||||33319|||0.1|||U|10|GGU10
2010-07-08 05:00|129.31|127.86||0.011341|26941|1||0.14|0||U|10|GGU10
2010-07-08 05:30|129.28||||17652|||0.08|||U|10|GGU10
2010-07-08 06:00|129.29||||12882|||0.08|||U|10|GGU10
2010-07-08 06:30|129.22||||13101|||0.09|||U|10|GGU10
2010-07-08 07:00|129.09|127.62||0.011519|41490|1||0.18|0||U|10|GGU10
2010-07-08 07:30|128.85|127.48||0.010747|86454|2||0.26|0.07||U|10|GGU10
2010-07-08 08:00|128.77||||80021|||0.18|||U|10|GGU10
2010-07-08 08:30|128.81|127.32||0.011703|51764|6||0.14|0.02||U|10|GGU10
2010-07-08 09:00|128.76||||47877|||0.18|||U|10|GGU10
2010-07-08 09:30|128.81|127.26||0.01218|42399|5||0.16|0||U|10|GGU10
2010-07-08 10:00|128.86|127.4||0.01146|47780|1||0.13|0||U|10|GGU10
2010-07-08 10:30|128.93|127.45||0.011612|12400|1||0.11|0||U|10|GGU10
2010-07-08 11:00|128.87||||7699|||0.09|||U|10|GGU10
2010-07-08 11:30|128.91||||3893|||0.07|||U|10|GGU10
2010-07-08 12:00|128.89||||3865|||0.09|||U|10|GGU10
2010-07-08 12:30|128.9||||2728|||0.05|||U|10|GGU10
2010-07-08 13:00|128.93||||699|||0.06|||U|10|GGU10
2010-07-08 13:30|128.91||||798|||0.05|||U|10|GGU10
2010-07-08 14:00|128.91||||1624|||0.07|||U|10|GGU10
2010-07-08 14:30|128.86||||1760|||0.07|||U|10|GGU10
2010-07-09 01:00|128.8|127.29||0.011863|9305|1||0.08|0||U|10|GGU10
2010-07-09 01:30|128.66|127.24||0.01116|24443|1||0.18|0||U|10|GGU10
2010-07-09 02:00|128.7||||31053|||0.14|||U|10|GGU10
2010-07-09 02:30|128.78||||22582|||0.13|||U|10|GGU10
2010-07-09 03:00|128.76||||23970|||0.09|||U|10|GGU10
2010-07-09 03:30|128.79|127.38||0.011069|26758|2||0.13|0.02||U|10|GGU10
2010-07-09 04:00|128.62||||44346|||0.27|||U|10|GGU10
2010-07-09 04:30|128.56|127.03||0.012044|47589|1||0.18|0||U|10|GGU10
2010-07-09 05:00|128.65||||22204|||0.15|||U|10|GGU10
2010-07-09 05:30|128.64||||17170|||0.09|||U|10|GGU10
2010-07-09 06:00|128.62||||13213|||0.11|||U|10|GGU10
2010-07-09 06:30|128.75||||28070|||0.19|||U|10|GGU10
2010-07-09 07:00|128.9||||56189|||0.17|||U|10|GGU10
2010-07-09 07:30|128.93|127.54||0.010899|81794|2||0.18|0||U|10|GGU10
2010-07-09 08:00|128.9|127.42||0.011615|34036|1||0.12|0||U|10|GGU10
2010-07-09 08:30|128.9||||29478|||0.09|||U|10|GGU10
2010-07-09 09:00|128.9||||44584|||0.12|||U|10|GGU10
2010-07-09 09:30|128.89||||31113|||0.13|||U|10|GGU10
2010-07-09 10:00|128.87||||31421|||0.09|||U|10|GGU10
2010-07-09 10:30|128.85||||14643|||0.06|||U|10|GGU10
2010-07-09 11:00|128.79||||5028|||0.08|||U|10|GGU10
2010-07-09 11:30|128.79||||3557|||0.07|||U|10|GGU10
2010-07-09 12:00|128.83||||1816|||0.07|||U|10|GGU10
2010-07-09 12:30|128.85||||745|||0.03|||U|10|GGU10
2010-07-09 13:00|128.86||||491|||0.04|||U|10|GGU10
2010-07-09 13:30|128.8||||1215|||0.07|||U|10|GGU10
2010-07-09 14:00|128.82|127.33||0.011702|368|2||0.04|0||U|10|GGU10
2010-07-09 14:30|128.82|127.35||0.011543|752|1||0.04|0||U|10|GGU10
2010-07-12 01:00|128.91||||10503|||0.1|||U|10|GGU10
2010-07-12 01:30|128.87||||11274|||0.11|||U|10|GGU10
2010-07-12 02:00|128.91||||22099|||0.17|||U|10|GGU10
2010-07-12 02:30|129.12|127.6||0.011912|59176|3||0.3|0.05||U|10|GGU10
2010-07-12 03:00|129.13|127.62||0.011832|12628|1||0.07|0||U|10|GGU10
2010-07-12 03:30|129.31||||72525|||0.32|||U|10|GGU10
2010-07-12 04:00|129.3||||26461|||0.1|||U|10|GGU10
2010-07-12 04:30|129.37|127.91||0.011414|18084|3||0.1|0||U|10|GGU10
2010-07-12 05:00|129.34||||17878|||0.1|||U|10|GGU10
2010-07-12 05:30|129.38||||9526|||0.07|||U|10|GGU10
2010-07-12 06:00|129.34||||9561|||0.08|||U|10|GGU10
2010-07-12 06:30|129.27|127.86||0.011028|15207|1||0.13|0||U|10|GGU10
2010-07-12 07:00|129.27||||13642|||0.08|||U|10|GGU10
2010-07-12 07:30|129.26||||8123|||0.04|||U|10|GGU10
2010-07-12 08:00|129.28||||15666|||0.09|||U|10|GGU10
2010-07-12 08:30|129.19||||25849|||0.14|||U|10|GGU10
2010-07-12 09:00|129.27||||27205|||0.13|||U|10|GGU10
2010-07-12 09:30|129.28||||24538|||0.09|||U|10|GGU10
2010-07-12 10:00|129.36|127.89||0.011494|43147|1||0.13|0||U|10|GGU10
2010-07-12 10:30|129.35||||8205|||0.06|||U|10|GGU10
2010-07-12 11:00|129.32||||9094|||0.06|||U|10|GGU10
2010-07-12 11:30|129.34|127.85||0.011654|3961|1||0.05|0||U|10|GGU10
2010-07-12 12:00|129.27||||2370|||0.1|||U|10|GGU10
2010-07-12 12:30|129.3||||1050|||0.06|||U|10|GGU10
2010-07-12 13:00|129.31|127.86||0.011341|2819|1||0.09|0||U|10|GGU10
2010-07-12 13:30|129.27||||580|||0.05|||U|10|GGU10
2010-07-12 14:00|129.27||||148|||0.03|||U|10|GGU10
2010-07-12 14:30|129.25|127.78||0.011504|1490|1||0.05|0||U|10|GGU10
2010-07-13 01:00|129.33||||15685|||0.13|||U|10|GGU10
2010-07-13 01:30|129.31|127.84||0.011499|11883|2||0.09|0.05||U|10|GGU10
2010-07-13 02:00|129.31|127.95||0.010629|48259|2||0.27|0||U|10|GGU10
2010-07-13 02:30|129.26||||38985|||0.13|||U|10|GGU10
2010-07-13 03:00|129.24||||34161|||0.09|||U|10|GGU10
2010-07-13 03:30|129.19||||43274|||0.13|||U|10|GGU10
2010-07-13 04:00|128.97||||86260|||0.32|||U|10|GGU10
2010-07-13 04:30|128.95||||47638|||0.09|||U|10|GGU10
2010-07-13 05:00|128.98||||25566|||0.1|||U|10|GGU10
2010-07-13 05:30|129.06||||13357|||0.12|||U|10|GGU10
2010-07-13 06:00|128.96|127.6||0.010658|18079|1||0.15|0||U|10|GGU10
2010-07-13 06:30|128.99||||18807|||0.11|||U|10|GGU10
2010-07-13 07:00|128.93|127.44||0.011692|22242|1||0.13|0||U|10|GGU10
2010-07-13 07:30|128.97|127.51||0.01145|21758|1||0.12|0||U|10|GGU10
2010-07-13 08:00|128.98|127.48||0.011767|31497|1||0.16|0||U|10|GGU10
2010-07-13 08:30|128.9|127.45||0.011377|43382|9||0.12|0.05||U|10|GGU10
2010-07-13 09:00|128.87|127.36||0.011856|39948|1||0.09|0||U|10|GGU10
2010-07-13 09:30|128.93||||23315|||0.08|||U|10|GGU10
2010-07-13 10:00|128.83|127.38||0.011383|28739|23||0.14|0.05||U|10|GGU10
2010-07-13 10:30|128.78||||30967|||0.11|||U|10|GGU10
2010-07-13 11:00|128.76|127.31||0.01139|12234|2||0.08|0||U|10|GGU10
2010-07-13 11:30|128.77||||6463|||0.06|||U|10|GGU10
2010-07-13 12:00|128.72||||8074|||0.12|||U|10|GGU10
2010-07-13 12:30|128.71||||966|||0.05|||U|10|GGU10
2010-07-13 13:00|128.72||||1012|||0.06|||U|10|GGU10
2010-07-13 13:30|128.71||||881|||0.03|||U|10|GGU10
2010-07-13 14:00|128.71||||570|||0.05|||U|10|GGU10
2010-07-13 14:30|128.7|127.22||0.011633|1013|3||0.05|0||U|10|GGU10
2010-07-14 01:00|128.68|127.18||0.011794|11199|1||0.08|0||U|10|GGU10
2010-07-14 01:30|128.71||||9928|||0.1|||U|10|GGU10
2010-07-14 02:00|128.73||||20376|||0.12|||U|10|GGU10
2010-07-14 02:30|128.7||||21400|||0.08|||U|10|GGU10
2010-07-14 03:00|128.64|127.18||0.01148|26027|1||0.1|0||U|10|GGU10
2010-07-14 03:30|128.59||||35042|||0.09|||U|10|GGU10
2010-07-14 04:00|128.7||||32763|||0.14|||U|10|GGU10
2010-07-14 04:30|128.78||||37860|||0.11|||U|10|GGU10
2010-07-14 05:00|128.73|127.26||0.011551|17315|1||0.06|0||U|10|GGU10
2010-07-14 05:30|128.85|127.39||0.011461|28831|1||0.15|0||U|10|GGU10
2010-07-14 06:00|128.75|127.32||0.011232|24726|1||0.14|0||U|10|GGU10
2010-07-14 06:30|128.71||||13116|||0.1|||U|10|GGU10
2010-07-14 07:00|128.77||||21246|||0.13|||U|10|GGU10
2010-07-14 07:30|128.76||||35495|||0.14|||U|10|GGU10
2010-07-14 08:00|128.92||||97793|||0.33|||U|10|GGU10
2010-07-14 08:30|128.92||||40364|||0.15|||U|10|GGU10
2010-07-14 09:00|128.9|127.48||0.011139|51804|1||0.18|0||U|10|GGU10
2010-07-14 09:30|128.71||||53743|||0.21|||U|10|GGU10
2010-07-14 10:00|128.68|127.18||0.011794|35891|1||0.12|0||U|10|GGU10
2010-07-14 10:30|128.71||||11377|||0.07|||U|10|GGU10
2010-07-14 11:00|128.64||||10706|||0.1|||U|10|GGU10
2010-07-14 11:30|128.67||||3908|||0.06|||U|10|GGU10
2010-07-14 12:00|128.7||||5992|||0.1|||U|10|GGU10
2010-07-14 12:30|128.76||||1994|||0.1|||U|10|GGU10
2010-07-14 13:00|128.86|127.38||0.011619|4927|2||0.16|0||U|10|GGU10
2010-07-14 13:30|128.87||||1416|||0.06|||U|10|GGU10
2010-07-14 14:00|128.88|127.4||0.011617|1249|1||0.06|0||U|10|GGU10
2010-07-14 14:30|128.88||||1488|||0.06|||U|10|GGU10
2010-07-15 01:00|128.99|127.45||0.012083|24816|20||0.15|0.13||U|10|GGU10
2010-07-15 01:30|128.91|127.47||0.011297|12713|1||0.09|0||U|10|GGU10
2010-07-15 02:00|128.85||||34049|||0.12|||U|10|GGU10
2010-07-15 02:30|128.8||||28365|||0.13|||U|10|GGU10
2010-07-15 03:00|128.81||||25850|||0.07|||U|10|GGU10
2010-07-15 03:30|128.69|127.17||0.011953|83539|1||0.21|0||U|10|GGU10
2010-07-15 04:00|128.71||||34892|||0.08|||U|10|GGU10
2010-07-15 04:30|128.58||||36197|||0.15|||U|10|GGU10
2010-07-15 05:00|128.62||||32074|||0.11|||U|10|GGU10
2010-07-15 05:30|128.31|126.86||0.01143|98145|5||0.45|0.14||U|10|GGU10
2010-07-15 06:00|128.25|126.83||0.011196|40367|6||0.16|0||U|10|GGU10
2010-07-15 06:30|128.3|126.8|127.32|0.01183|32383|2|1|0.18|0|0|U|10|GGU10
2010-07-15 07:00|128.29||||19608|||0.06|||U|10|GGU10
2010-07-15 07:30|128.45|126.96||0.011736|56719|2||0.26|0.06||U|10|GGU10
2010-07-15 08:00|128.41||||57445|||0.2|||U|10|GGU10
2010-07-15 08:30|128.41||||49315|||0.07|||U|10|GGU10
2010-07-15 09:00|128.64|127.09||0.012196|101930|1||0.34|0||U|10|GGU10
2010-07-15 09:30|128.71||||36732|||0.11|||U|10|GGU10
2010-07-15 10:00|128.73|127.31||0.011154|49574|1||0.16|0||U|10|GGU10
2010-07-15 10:30|128.81|127.31||0.011782|15809|2||0.11|0||U|10|GGU10
2010-07-15 11:00|128.8||||13312|||0.08|||U|10|GGU10
2010-07-15 11:30|128.77||||5065|||0.06|||U|10|GGU10
2010-07-15 12:00|128.74||||2876|||0.05|||U|10|GGU10
2010-07-15 12:30|128.76||||1602|||0.07|||U|10|GGU10
2010-07-15 13:00|128.76||||1041|||0.07|||U|10|GGU10
2010-07-15 13:30|128.8||||1176|||0.06|||U|10|GGU10
2010-07-15 14:00|128.8||||478|||0.04|||U|10|GGU10
2010-07-15 14:30|128.71|127.29||0.011156|1907|1||0.09|0||U|10|GGU10
2010-07-16 01:00|128.91|127.41||0.011773|17426|9||0.12|0.12||U|10|GGU10
2010-07-16 01:30|128.76||||11756|||0.16|||U|10|GGU10
2010-07-16 02:00|128.64|127.27||0.010765|41435|1||0.21|0||U|10|GGU10
2010-07-16 02:30|128.63||||17654|||0.06|||U|10|GGU10
2010-07-16 03:00|128.69||||19324|||0.11|||U|10|GGU10
2010-07-16 03:30|128.67||||18400|||0.07|||U|10|GGU10
2010-07-16 04:00|128.74||||24534|||0.15|||U|10|GGU10
2010-07-16 04:30|128.55||||33619|||0.23|||U|10|GGU10
2010-07-16 05:00|128.6||||18445|||0.11|||U|10|GGU10
2010-07-16 05:30|128.56||||20732|||0.12|||U|10|GGU10
2010-07-16 06:00|128.54||||9178|||0.07|||U|10|GGU10
2010-07-16 06:30|128.62||||15906|||0.1|||U|10|GGU10
2010-07-16 07:00|128.61||||19255|||0.09|||U|10|GGU10
2010-07-16 07:30|128.56|127.01||0.012204|51436|2||0.2|0.04||U|10|GGU10
2010-07-16 08:00|128.62||||30893|||0.13|||U|10|GGU10
2010-07-16 08:30|128.84||||56770|||0.26|||U|10|GGU10
2010-07-16 09:00|129.08||||131417|||0.34|||U|10|GGU10
2010-07-16 09:30|129.07|127.68||0.010887|38462|5||0.12|0.03||U|10|GGU10
2010-07-16 10:00|129.26|127.87||0.01087|68328|5||0.31|0.16||U|10|GGU10
2010-07-16 10:30|129.33|127.9||0.011181|25681|3||0.14|0.02||U|10|GGU10
2010-07-16 11:00|129.25|127.88||0.010713|10741|1||0.1|0||U|10|GGU10
2010-07-16 11:30|129.27||||3960|||0.04|||U|10|GGU10
2010-07-16 12:00|129.28|127.8||0.011581|2875|1||0.05|0||U|10|GGU10
2010-07-16 12:30|129.25||||951|||0.04|||U|10|GGU10
2010-07-16 13:00|129.21||||890|||0.05|||U|10|GGU10
2010-07-16 13:30|129.19||||874|||0.07|||U|10|GGU10
2010-07-16 14:00|129.21||||848|||0.04|||U|10|GGU10
2010-07-16 14:30|129.22||||829|||0.06|||U|10|GGU10
2010-07-19 01:00|129.29||||15458|||0.26|||U|10|GGU10
2010-07-19 01:30|129.31||||11069|||0.08|||U|10|GGU10
2010-07-19 02:00|129.44|127.99||0.011329|56147|5||0.27|0||U|10|GGU10
2010-07-19 02:30|129.28||||38435|||0.28|||U|10|GGU10
2010-07-19 03:00|129.15||||34135|||0.2|||U|10|GGU10
2010-07-19 03:30|129.2||||22501|||0.13|||U|10|GGU10
2010-07-19 04:00|129.08|127.62||0.01144|40951|2||0.18|0||U|10|GGU10
2010-07-19 04:30|129.13||||18106|||0.12|||U|10|GGU10
2010-07-19 05:00|129.03||||13106|||0.12|||U|10|GGU10
2010-07-19 05:30|128.71|127.28||0.011235|83055|1||0.36|0||U|10|GGU10
2010-07-19 06:00|128.72|127.26||0.011473|45208|1||0.16|0||U|10|GGU10
2010-07-19 06:30|128.72||||15539|||0.09|||U|10|GGU10
2010-07-19 07:00|128.79||||29072|||0.16|||U|10|GGU10
2010-07-19 07:30|128.75||||22853|||0.11|||U|10|GGU10
2010-07-19 08:00|128.73||||14843|||0.09|||U|10|GGU10
2010-07-19 08:30|128.72||||31664|||0.14|||U|10|GGU10
2010-07-19 09:00|128.97|127.48||0.011688|48348|1||0.32|0||U|10|GGU10
2010-07-19 09:30|128.88||||35907|||0.15|||U|10|GGU10
2010-07-19 10:00|128.7||||44726|||0.23|||U|10|GGU10
2010-07-19 10:30|128.67||||14830|||0.12|||U|10|GGU10
2010-07-19 11:00|128.7||||9460|||0.1|||U|10|GGU10
2010-07-19 11:30|128.74||||5339|||0.04|||U|10|GGU10
2010-07-19 12:00|128.71||||1845|||0.04|||U|10|GGU10
2010-07-19 12:30|128.7||||1885|||0.04|||U|10|GGU10
2010-07-19 13:00|128.69||||753|||0.03|||U|10|GGU10
2010-07-19 13:30|128.68||||1321|||0.04|||U|10|GGU10
2010-07-19 14:00|128.71||||1465|||0.07|||U|10|GGU10
2010-07-19 14:30|128.67||||1276|||0.07|||U|10|GGU10
2010-07-20 01:00|128.65||||16905|||0.16|||U|10|GGU10
2010-07-20 01:30|128.75||||10918|||0.14|||U|10|GGU10
2010-07-20 02:00|128.73|127.3||0.011233|27352|2||0.09|0||U|10|GGU10
2010-07-20 02:30|128.71||||28280|||0.18|||U|10|GGU10
2010-07-20 03:00|128.75||||20815|||0.08|||U|10|GGU10
2010-07-20 03:30|128.77|127.85||0.007196|19576|2||0.13|0.5||U|10|GGU10
2010-07-20 04:00|128.83||||25088|||0.14|||U|10|GGU10
2010-07-20 04:30|128.95|127.49||0.011452|53944|1||0.22|0||U|10|GGU10
2010-07-20 05:00|129.08||||41843|||0.16|||U|10|GGU10
2010-07-20 05:30|128.98||||27181|||0.17|||U|10|GGU10
2010-07-20 06:00|128.95||||19689|||0.11|||U|10|GGU10
2010-07-20 06:30|128.93||||12886|||0.1|||U|10|GGU10
2010-07-20 07:00|128.97||||47814|||0.15|||U|10|GGU10
2010-07-20 07:30|128.88|127.41||0.011538|50911|2||0.18|0||U|10|GGU10
2010-07-20 08:00|128.93|127.4||0.012009|25061|1||0.14|0||U|10|GGU10
2010-07-20 08:30|128.94||||37541|||0.15|||U|10|GGU10
2010-07-20 09:00|128.89||||54822|||0.25|||U|10|GGU10
2010-07-20 09:30|128.91|127.36||0.01217|50858|1||0.2|0||U|10|GGU10
2010-07-20 10:00|128.82|127.46||0.01067|37741|1||0.13|0||U|10|GGU10
2010-07-20 10:30|128.9||||14706|||0.11|||U|10|GGU10
2010-07-20 11:00|128.91|127.95||0.007503|9529|1||0.08|0||U|10|GGU10
2010-07-20 11:30|128.88||||5594|||0.08|||U|10|GGU10
2010-07-20 12:00|128.83||||1966|||0.06|||U|10|GGU10
2010-07-20 12:30|128.79|127.4||0.010911|1476|1||0.05|0||U|10|GGU10
2010-07-20 13:00|128.85|127.4||0.011381|1291|1||0.1|0||U|10|GGU10
2010-07-20 13:30|128.85||||469|||0.06|||U|10|GGU10
2010-07-20 14:00|128.78|127.33||0.011388|908|2||0.06|0.01||U|10|GGU10
2010-07-20 14:30|128.78||||1187|||0.00999999999999|||U|10|GGU10
2010-07-21 01:00|128.67|127.25||0.011159|24799|7||0.15|0||U|10|GGU10
2010-07-21 01:30|128.71|127.25||0.011473|18970|1||0.15|0||U|10|GGU10
2010-07-21 02:00|128.72||||20368|||0.09|||U|10|GGU10
2010-07-21 02:30|128.75|127.26||0.011708|18118|1||0.1|0||U|10|GGU10
2010-07-21 03:00|128.85||||35277|||0.13|||U|10|GGU10
2010-07-21 03:30|128.73||||46678|||0.17|||U|10|GGU10
2010-07-21 04:00|128.77|127.24||0.012025|56324|1||0.13|0||U|10|GGU10
2010-07-21 04:30|128.77||||28841|||0.08|||U|10|GGU10
2010-07-21 05:00|128.86||||21934|||0.13|||U|10|GGU10
2010-07-21 05:30|128.88|127.46||0.011141|24534|1||0.07|0||U|10|GGU10
2010-07-21 06:00|128.77||||21114|||0.11|||U|10|GGU10
2010-07-21 06:30|128.79||||16872|||0.09|||U|10|GGU10
2010-07-21 07:00|128.88||||31303|||0.16|||U|10|GGU10
2010-07-21 07:30|128.79|127.39||0.01099|28652|1||0.14|0||U|10|GGU10
2010-07-21 08:00|128.87|127.5||0.010745|23571|2||0.13|0.06||U|10|GGU10
2010-07-21 08:30|128.94||||59236|||0.12|||U|10|GGU10
2010-07-21 09:00|128.93|127.48||0.011374|31605|1||0.12|0||U|10|GGU10
2010-07-21 09:30|128.87||||23687|||0.07|||U|10|GGU10
2010-07-21 10:00|128.89|127.48||0.011061|24091|6||0.09|0||U|10|GGU10
2010-07-21 10:30|128.94||||15507|||0.08|||U|10|GGU10
2010-07-21 11:00|128.93||||7102|||0.06|||U|10|GGU10
2010-07-21 11:30|128.94||||4338|||0.05|||U|10|GGU10
2010-07-21 12:00|128.95||||2066|||0.04|||U|10|GGU10
2010-07-21 12:30|128.95||||1843|||0.05|||U|10|GGU10
2010-07-21 13:00|129.05||||12486|||0.21|||U|10|GGU10
2010-07-21 13:30|129.1||||3567|||0.09|||U|10|GGU10
2010-07-21 14:00|129.15||||3338|||0.1|||U|10|GGU10
2010-07-21 14:30|129.25|127.75||0.011742|6963|1||0.15|0||U|10|GGU10
2010-07-22 01:00|129.37|127.93||0.011256|37965|1||0.23|0||U|10|GGU10
2010-07-22 01:30|129.28||||18223|||0.1|||U|10|GGU10
2010-07-22 02:00|129.18|127.79||0.010877|34626|2||0.12|0.01||U|10|GGU10
2010-07-22 02:30|129.19||||22798|||0.08|||U|10|GGU10
2010-07-22 03:00|129.23||||20041|||0.09|||U|10|GGU10
2010-07-22 03:30|128.97||||61537|||0.28|||U|10|GGU10
2010-07-22 04:00|129||||42974|||0.12|||U|10|GGU10
2010-07-22 04:30|129.03||||14614|||0.07|||U|10|GGU10
2010-07-22 05:00|129.02||||15659|||0.05|||U|10|GGU10
2010-07-22 05:30|129.01||||16945|||0.07|||U|10|GGU10
2010-07-22 06:00|128.94||||12213|||0.09|||U|10|GGU10
2010-07-22 06:30|128.76|127.29||0.011548|67939|3||0.26|0.03||U|10|GGU10
2010-07-22 07:00|128.75|127.3||0.01139|18279|2||0.06|0.02||U|10|GGU10
2010-07-22 07:30|128.79||||33562|||0.13|||U|10|GGU10
2010-07-22 08:00|128.82|127.4||0.011146|20552|1||0.09|0||U|10|GGU10
2010-07-22 08:30|128.72||||32672|||0.13|||U|10|GGU10
2010-07-22 09:00|128.72|127.2||0.01195|58303|4||0.12|0.05||U|10|GGU10
2010-07-22 09:30|128.8|127.35||0.011386|33205|1||0.11|0||U|10|GGU10
2010-07-22 10:00|128.6|127.24||0.010688|65227|1||0.32|0||U|10|GGU10
2010-07-22 10:30|128.65||||19763|||0.1|||U|10|GGU10
2010-07-22 11:00|128.67||||6341|||0.05|||U|10|GGU10
2010-07-22 11:30|128.7|127.23||0.011554|5999|1||0.08|0||U|10|GGU10
2010-07-22 12:00|128.68||||9402|||0.06|||U|10|GGU10
2010-07-22 12:30|128.71||||374|||0.03|||U|10|GGU10
2010-07-22 13:00|128.68||||1269|||0.05|||U|10|GGU10
2010-07-22 13:30|128.71||||1049|||0.07|||U|10|GGU10
2010-07-22 14:00|128.72||||559|||0.04|||U|10|GGU10
2010-07-22 14:30|128.75||||919|||0.05|||U|10|GGU10
2010-07-23 01:00|128.76||||12936|||0.07|||U|10|GGU10
2010-07-23 01:30|128.79||||9582|||0.07|||U|10|GGU10
2010-07-23 02:00|128.88|127.44||0.011299|26636|1||0.12|0||U|10|GGU10
2010-07-23 02:30|128.83|127.35||0.011622|21243|1||0.11|0||U|10|GGU10
2010-07-23 03:00|128.56|127.12||0.011328|92671|2||0.33|0.15||U|10|GGU10
2010-07-23 03:30|128.36|126.84||0.011984|134844|4||0.36|0.16||U|10|GGU10
2010-07-23 04:00|128.37||||46114|||0.12|||U|10|GGU10
2010-07-23 04:30|128.28||||31598|||0.13|||U|10|GGU10
2010-07-23 05:00|128.32||||25920|||0.15|||U|10|GGU10
2010-07-23 05:30|128.32||||21154|||0.12|||U|10|GGU10
2010-07-23 06:00|128.31||||15259|||0.1|||U|10|GGU10
2010-07-23 06:30|128.32|126.87||0.011429|11816|1||0.09|0||U|10|GGU10
2010-07-23 07:00|128.22|126.8||0.011199|28254|1||0.2|0||U|10|GGU10
2010-07-23 07:30|128.3|126.81||0.01175|25112|6||0.12|0.03||U|10|GGU10
2010-07-23 08:00|128.41||||62677|||0.28|||U|10|GGU10
2010-07-23 08:30|128.41|126.98||0.011262|46194|2||0.14|0.12||U|10|GGU10
2010-07-23 09:00|128.31|126.93||0.010872|27702|7||0.12|0||U|10|GGU10
2010-07-23 09:30|128.42|126.88||0.012137|30201|6||0.17|0||U|10|GGU10
2010-07-23 10:00|128.27|126.81||0.011513|26457|1||0.2|0||U|10|GGU10
2010-07-23 10:30|128.15||||15616|||0.19|||U|10|GGU10
2010-07-23 11:00|128.12|126.55||0.012406|41742|1||0.32|0||U|10|GGU10
2010-07-23 11:30|128.22||||9950|||0.19|||U|10|GGU10
2010-07-23 12:00|128.18||||2990|||0.14|||U|10|GGU10
2010-07-23 12:30|128.05||||1695|||0.12|||U|10|GGU10
2010-07-23 13:00|127.93|126.55||0.010905|3059|2||0.16|0||U|10|GGU10
2010-07-23 13:30|127.86|126.41|126.83|0.011471|2584|1|2|0.09|0|0.59|U|10|GGU10
2010-07-23 14:00|127.89||||637|||0.05|||U|10|GGU10
2010-07-23 14:30|127.9|126.46||0.011387|703|1||0.04|0||U|10|GGU10
2010-07-26 01:00|128.02||||23213|||0.17|||U|10|GGU10
2010-07-26 01:30|128.01|126.51||0.011857|12012|1||0.14|0||U|10|GGU10
2010-07-26 02:00|128.14|126.72||0.011206|28136|1||0.27|0||U|10|GGU10
2010-07-26 02:30|128.14||||18539|||0.11|||U|10|GGU10
2010-07-26 03:00|128.19||||19989|||0.09|||U|10|GGU10
2010-07-26 03:30|128.18||||30118|||0.1|||U|10|GGU10
2010-07-26 04:00|128.19||||23179|||0.1|||U|10|GGU10
2010-07-26 04:30|128.11||||19607|||0.1|||U|10|GGU10
2010-07-26 05:00|128.06||||25624|||0.09|||U|10|GGU10
2010-07-26 05:30|128.13||||14306|||0.09|||U|10|GGU10
2010-07-26 06:00|128.14||||13211|||0.09|||U|10|GGU10
2010-07-26 06:30|128.11||||12856|||0.06|||U|10|GGU10
2010-07-26 07:00|128.15||||12789|||0.06|||U|10|GGU10
2010-07-26 07:30|128.03||||15844|||0.15|||U|10|GGU10
2010-07-26 08:00|127.98|126.51||0.01162|40129|2||0.11|0.02||U|10|GGU10
2010-07-26 08:30|127.92||||62575|||0.16|||U|10|GGU10
2010-07-26 09:00|127.8|126.29||0.011957|76188|1||0.21|0||U|10|GGU10
2010-07-26 09:30|127.72||||43902|||0.21|||U|10|GGU10
2010-07-26 10:00|127.66|126.19||0.011649|49370|1||0.2|0||U|10|GGU10
2010-07-26 10:30|127.71|126.23||0.011725|16577|2||0.07|0.05||U|10|GGU10
2010-07-26 11:00|127.73||||7468|||0.06|||U|10|GGU10
2010-07-26 11:30|127.75||||6369|||0.05|||U|10|GGU10
2010-07-26 12:00|127.78||||3781|||0.05|||U|10|GGU10
2010-07-26 12:30|127.75||||1020|||0.04|||U|10|GGU10
2010-07-26 13:00|127.79||||616|||0.05|||U|10|GGU10
2010-07-26 13:30|127.83||||4140|||0.07|||U|10|GGU10
2010-07-26 14:00|127.82||||261|||0.03|||U|10|GGU10
2010-07-26 14:30|127.85||||1699|||0.04|||U|10|GGU10
2010-07-27 01:00|127.72||||14550|||0.14|||U|10|GGU10
2010-07-27 01:30|127.63||||26385|||0.2|||U|10|GGU10
2010-07-27 02:00|127.53|126.1||0.01134|34980|2||0.17|0||U|10|GGU10
2010-07-27 02:30|127.59|126.14||0.011495|53598|4||0.21|0.04||U|10|GGU10
2010-07-27 03:00|127.63|126.17||0.011572|28493|1||0.11|0||U|10|GGU10
2010-07-27 03:30|127.71|126.25||0.011564|35519|5||0.14|0||U|10|GGU10
2010-07-27 04:00|127.82||||32660|||0.14|||U|10|GGU10
2010-07-27 04:30|127.74||||40965|||0.19|||U|10|GGU10
2010-07-27 05:00|127.72||||25037|||0.14|||U|10|GGU10
2010-07-27 05:30|127.76|126.33||0.01132|15713|20||0.07|0||U|10|GGU10
2010-07-27 06:00|127.73|126.28||0.011482|19355|3||0.08|0||U|10|GGU10
2010-07-27 06:30|127.63|126.28||0.010691|24956|1||0.13|0||U|10|GGU10
2010-07-27 07:00|127.5|126.1||0.011102|40887|5||0.19|0.12||U|10|GGU10
2010-07-27 07:30|127.52|126.12||0.011101|51078|22||0.08|0.03||U|10|GGU10
2010-07-27 08:00|127.5||||61240|||0.16|||U|10|GGU10
2010-07-27 08:30|127.55||||55855|||0.16|||U|10|GGU10
2010-07-27 09:00|127.58|126.24||0.010615|71943|5||0.23|0.07||U|10|GGU10
2010-07-27 09:30|127.58||||36752|||0.09|||U|10|GGU10
2010-07-27 10:00|127.6||||34202|||0.12|||U|10|GGU10
2010-07-27 10:30|127.59|126.15||0.011415|14061|1||0.07|0||U|10|GGU10
2010-07-27 11:00|127.56||||10066|||0.05|||U|10|GGU10
2010-07-27 11:30|127.59||||6294|||0.06|||U|10|GGU10
2010-07-27 12:00|127.68||||3972|||0.11|||U|10|GGU10
2010-07-27 12:30|127.66||||973|||0.06|||U|10|GGU10
2010-07-27 13:00|127.63||||503|||0.07|||U|10|GGU10
2010-07-27 13:30|127.64||||974|||0.08|||U|10|GGU10
2010-07-27 14:00|127.6||||261|||0.05|||U|10|GGU10
2010-07-27 14:30|127.61|126.16||0.011493|1203|2||0.04|0||U|10|GGU10
2010-07-28 01:00|127.61|126.14||0.011654|13730|2||0.08|0.01||U|10|GGU10
2010-07-28 01:30|127.67||||12621|||0.09|||U|10|GGU10
2010-07-28 02:00|127.69||||29549|||0.15|||U|10|GGU10
2010-07-28 02:30|127.63||||26751|||0.12|||U|10|GGU10
2010-07-28 03:00|127.65||||20552|||0.08|||U|10|GGU10
2010-07-28 03:30|127.52|126.12||0.011101|33135|1||0.17|0||U|10|GGU10
2010-07-28 04:00|127.59|126.06||0.012137|53358|2||0.15|0||U|10|GGU10
2010-07-28 04:30|127.68||||31750|||0.16|||U|10|GGU10
2010-07-28 05:00|127.83|126.27||0.012354|49616|2||0.17|0.01||U|10|GGU10
2010-07-28 05:30|127.76|126.32||0.0114|52380|1||0.19|0||U|10|GGU10
2010-07-28 06:00|127.77||||17446|||0.09|||U|10|GGU10
2010-07-28 06:30|127.79||||29091|||0.14|||U|10|GGU10
2010-07-28 07:00|127.84||||15775|||0.1|||U|10|GGU10
2010-07-28 07:30|127.88|126.42||0.011549|75241|3||0.21|0.08||U|10|GGU10
2010-07-28 08:00|127.86|126.48||0.010911|34282|1||0.13|0||U|10|GGU10
2010-07-28 08:30|127.86||||39339|||0.12|||U|10|GGU10
2010-07-28 09:00|127.76|126.42||0.0106|49551|1||0.19|0||U|10|GGU10
2010-07-28 09:30|127.83||||39368|||0.12|||U|10|GGU10
2010-07-28 10:00|127.82||||20907|||0.08|||U|10|GGU10
2010-07-28 10:30|127.84||||10927|||0.05|||U|10|GGU10
2010-07-28 11:00|127.81||||6196|||0.07|||U|10|GGU10
2010-07-28 11:30|127.81||||3268|||0.04|||U|10|GGU10
2010-07-28 12:00|127.85||||3292|||0.09|||U|10|GGU10
2010-07-28 12:30|127.92||||6395|||0.12|||U|10|GGU10
2010-07-28 13:00|127.93||||3219|||0.12|||U|10|GGU10
2010-07-28 13:30|127.97||||1621|||0.08|||U|10|GGU10
2010-07-28 14:00|128.01||||2288|||0.09|||U|10|GGU10
2010-07-28 14:30|127.99|126.55||0.011379|963|1||0.04|0||U|10|GGU10
2010-07-29 01:00|127.95||||15498|||0.14|||U|10|GGU10
2010-07-29 01:30|127.91||||7825|||0.06|||U|10|GGU10
2010-07-29 02:00|127.93|126.52||0.011144|24331|1||0.11|0||U|10|GGU10
2010-07-29 02:30|127.9||||18861|||0.09|||U|10|GGU10
2010-07-29 03:00|127.85|126.41||0.011392|36876|2||0.13|0.02||U|10|GGU10
2010-07-29 03:30|127.92|126.51||0.011145|41207|2||0.11|0.09||U|10|GGU10
2010-07-29 04:00|127.9||||27298|||0.08|||U|10|GGU10
2010-07-29 04:30|127.9||||18640|||0.08|||U|10|GGU10
2010-07-29 05:00|127.9|126.44||0.011547|14020|1||0.07|0||U|10|GGU10
2010-07-29 05:30|127.99|126.55||0.011379|31712|1||0.12|0||U|10|GGU10
2010-07-29 06:00|128.02|126.6||0.011216|41940|1||0.17|0||U|10|GGU10
2010-07-29 06:30|128.06|126.56||0.011852|16369|1||0.1|0||U|10|GGU10
2010-07-29 07:00|128.04|126.6||0.011374|11305|2||0.06|0.01||U|10|GGU10
2010-07-29 07:30|127.9|126.55||0.010668|38414|1||0.18|0||U|10|GGU10
2010-07-29 08:00|127.94|126.46||0.011703|35334|3||0.11|0.01||U|10|GGU10
2010-07-29 08:30|127.99||||29619|||0.12|||U|10|GGU10
2010-07-29 09:00|128.01||||41898|||0.14|||U|10|GGU10
2010-07-29 09:30|127.93|126.52||0.011144|26675|208||0.14|0.07||U|10|GGU10
2010-07-29 10:00|128.05||||43602|||0.2|||U|10|GGU10
2010-07-29 10:30|128.16|126.67||0.011763|43327|2||0.17|0.03||U|10|GGU10
2010-07-29 11:00|128.19||||16084|||0.07|||U|10|GGU10
2010-07-29 11:30|128.23|126.8||0.011278|13290|2||0.1|0||U|10|GGU10
2010-07-29 12:00|128.14||||9241|||0.1|||U|10|GGU10
2010-07-29 12:30|128.11||||2190|||0.11|||U|10|GGU10
2010-07-29 13:00|128.09||||2304|||0.09|||U|10|GGU10
2010-07-29 13:30|128.09||||1473|||0.06|||U|10|GGU10
2010-07-29 14:00|128.09||||558|||0.04|||U|10|GGU10
2010-07-29 14:30|128.14|126.7||0.011365|1145|2||0.1|0||U|10|GGU10
2010-07-30 01:00|128.32|126.93||0.010951|27277|1||0.11|0||U|10|GGU10
2010-07-30 01:30|128.27|126.87||0.011035|13110|2||0.11|0.00999999999999||U|10|GGU10
2010-07-30 02:00|128.31|126.88||0.01127|20582|2||0.1|0.06||U|10|GGU10
2010-07-30 02:30|128.32|126.9||0.01119|31812|1||0.12|0||U|10|GGU10
2010-07-30 03:00|128.39||||30444|||0.1|||U|10|GGU10
2010-07-30 03:30|128.44|126.96||0.011657|52334|1||0.14|0||U|10|GGU10
2010-07-30 04:00|128.53|127.04||0.011729|51639|2||0.16|0.08||U|10|GGU10
2010-07-30 04:30|128.47||||22923|||0.09|||U|10|GGU10
2010-07-30 05:00|128.38||||29806|||0.12|||U|10|GGU10
2010-07-30 05:30|128.39|126.99||0.011024|23227|4||0.11|0||U|10|GGU10
2010-07-30 06:00|128.39||||22376|||0.08|||U|10|GGU10
2010-07-30 06:30|128.4||||12781|||0.06|||U|10|GGU10
2010-07-30 07:00|128.41|126.92||0.01174|14417|1||0.07|0||U|10|GGU10
2010-07-30 07:30|128.55|127.13||0.01117|88507|10||0.26|0.09||U|10|GGU10
2010-07-30 08:00|128.58|127.17||0.011088|36905|11||0.11|0.04||U|10|GGU10
2010-07-30 08:30|128.56|127.19||0.010771|69834|1||0.18|0||U|10|GGU10
2010-07-30 09:00|128.53|127||0.012047|58227|1||0.13|0||U|10|GGU10
2010-07-30 09:30|128.52|127.1||0.011172|43195|1||0.1|0||U|10|GGU10
2010-07-30 10:00|128.58|127.17||0.011088|69273|1||0.14|0||U|10|GGU10
2010-07-30 10:30|128.58||||16651|||0.05|||U|10|GGU10
2010-07-30 11:00|128.61||||12000|||0.07|||U|10|GGU10
2010-07-30 11:30|128.57||||10098|||0.07|||U|10|GGU10
2010-07-30 12:00|128.57||||1571|||0.04|||U|10|GGU10
2010-07-30 12:30|128.62||||1601|||0.06|||U|10|GGU10
2010-07-30 13:00|128.56||||659|||0.08|||U|10|GGU10
2010-07-30 13:30|128.56||||860|||0.04|||U|10|GGU10
2010-07-30 14:00|128.56||||1065|||0.02|||U|10|GGU10
2010-07-30 14:30|128.58||||2013|||0.11|||U|10|GGU10
2010-08-02 01:00|128.47|126.95||0.011973|14519|10||0.09|0||U|10|GGU10
2010-08-02 01:30|128.43|127||0.01126|8820|1||0.12|0||U|10|GGU10
2010-08-02 02:00|128.43||||14845|||0.08|||U|10|GGU10
2010-08-02 02:30|128.41|126.95||0.011501|19300|1||0.08|0||U|10|GGU10
2010-08-02 03:00|128.26|126.82||0.011355|39866|1||0.16|0||U|10|GGU10
2010-08-02 03:30|128.27|126.74||0.012072|36995|4||0.08|0.03||U|10|GGU10
2010-08-02 04:00|128.19|126.79||0.011042|29194|8||0.1|0||U|10|GGU10
2010-08-02 04:30|128.23||||19596|||0.08|||U|10|GGU10
2010-08-02 05:00|128.24|126.78||0.011516|18643|1||0.08|0||U|10|GGU10
2010-08-02 05:30|128.26||||9167|||0.05|||U|10|GGU10
2010-08-02 06:00|128.25||||9038|||0.05|||U|10|GGU10
2010-08-02 06:30|128.23||||7380|||0.06|||U|10|GGU10
2010-08-02 07:00|128.23||||10226|||0.06|||U|10|GGU10
2010-08-02 07:30|128.26|126.78||0.011674|17263|5||0.07|0||U|10|GGU10
2010-08-02 08:00|128.21||||31687|||0.15|||U|10|GGU10
2010-08-02 08:30|128.22||||24525|||0.08|||U|10|GGU10
2010-08-02 09:00|128.16|126.66||0.011843|49500|1||0.14|0||U|10|GGU10
2010-08-02 09:30|128.24||||30627|||0.13|||U|10|GGU10
2010-08-02 10:00|128.23|126.79||0.011357|47337|1||0.15|0||U|10|GGU10
2010-08-02 10:30|128.24||||16479|||0.07|||U|10|GGU10
2010-08-02 11:00|128.3||||6984|||0.08|||U|10|GGU10
2010-08-02 11:30|128.3||||5720|||0.06|||U|10|GGU10
2010-08-02 12:00|128.27||||4165|||0.05|||U|10|GGU10
2010-08-02 12:30|128.24||||961|||0.06|||U|10|GGU10
2010-08-02 13:00|128.23||||598|||0.03|||U|10|GGU10
2010-08-02 13:30|128.23||||688|||0.04|||U|10|GGU10
2010-08-02 14:00|128.21||||362|||0.02|||U|10|GGU10
2010-08-02 14:30|128.22||||718|||0.05|||U|10|GGU10
2010-08-03 01:00|128.5|127.05||0.011413|28936|2||0.2|0.05||U|10|GGU10
2010-08-03 01:30|128.47||||17530|||0.07|||U|10|GGU10
2010-08-03 02:00|128.5||||23620|||0.09|||U|10|GGU10
2010-08-03 02:30|128.51||||26212|||0.11|||U|10|GGU10
2010-08-03 03:00|128.52|127.01||0.011889|21362|1||0.08|0||U|10|GGU10
2010-08-03 03:30|128.51|127.05||0.011492|19947|1||0.09|0||U|10|GGU10
2010-08-03 04:00|128.5||||22280|||0.08|||U|10|GGU10
2010-08-03 04:30|128.53|127.06||0.011569|19732|9||0.1|0||U|10|GGU10
2010-08-03 05:00|128.52|127.06||0.011491|9612|38||0.06|0||U|10|GGU10
2010-08-03 05:30|128.55||||11348|||0.04|||U|10|GGU10
2010-08-03 06:00|128.85|127.3||0.012176|74758|5||0.34|0.1||U|10|GGU10
2010-08-03 06:30|128.8||||42088|||0.1|||U|10|GGU10
2010-08-03 07:00|128.9|127.5||0.01098|44187|195||0.16|0.09||U|10|GGU10
2010-08-03 07:30|128.85|127.51||0.010509|38715|370||0.12|0.04||U|10|GGU10
2010-08-03 08:00|128.83|127.42||0.011066|30762|1||0.09|0||U|10|GGU10
2010-08-03 08:30|128.91||||29446|||0.12|||U|10|GGU10
2010-08-03 09:00|129.12|127.63||0.011674|97453|4||0.26|0.04||U|10|GGU10
2010-08-03 09:30|129.08|127.68||0.010965|55834|5||0.08|0.04||U|10|GGU10
2010-08-03 10:00|129.12|127.67||0.011357|44428|1||0.14|0||U|10|GGU10
2010-08-03 10:30|129.17|127.75||0.011115|22163|73||0.11|0.01||U|10|GGU10
2010-08-03 11:00|129.26|127.85||0.011029|27095|7||0.12|0.07||U|10|GGU10
2010-08-03 11:30|129.2||||8574|||0.1|||U|10|GGU10
2010-08-03 12:00|129.15||||4239|||0.06|||U|10|GGU10
2010-08-03 12:30|129.12||||2661|||0.05|||U|10|GGU10
2010-08-03 13:00|129.12||||1456|||0.05|||U|10|GGU10
2010-08-03 13:30|129.1|127.72||0.010805|1555|5||0.07|0||U|10|GGU10
2010-08-03 14:00|129.13||||297|||0.04|||U|10|GGU10
2010-08-03 14:30|129.15||||1380|||0.05|||U|10|GGU10
2010-08-04 01:00|129.14|127.79||0.010564|17874|3||0.13|0.01||U|10|GGU10
2010-08-04 01:30|129.2|127.77||0.011192|11768|1||0.08|0||U|10|GGU10
2010-08-04 02:00|129.14|127.71||0.011197|20101|2||0.12|0.01||U|10|GGU10
2010-08-04 02:30|129.17||||25464|||0.13|||U|10|GGU10
2010-08-04 03:00|129.34|127.91||0.01118|43820|4||0.18|0.00999999999999||U|10|GGU10
2010-08-04 03:30|129.38|128||0.010781|60694|4||0.15|0.07||U|10|GGU10
2010-08-04 04:00|129.38|127.96||0.011097|25505|7||0.06|0.00999999999999||U|10|GGU10
2010-08-04 04:30|129.38||||18998|||0.06|||U|10|GGU10
2010-08-04 05:00|129.38|127.96||0.011097|19191|1||0.09|0||U|10|GGU10
2010-08-04 05:30|129.32||||18043|||0.08|||U|10|GGU10
2010-08-04 06:00|129.32|127.93||0.010865|16228|1||0.06|0||U|10|GGU10
2010-08-04 06:30|129.3||||11726|||0.05|||U|10|GGU10
2010-08-04 07:00|129.27|127.93||0.010474|35189|2||0.12|0.03||U|10|GGU10
2010-08-04 07:30|129.23|127.8||0.011189|33598|1||0.09|0||U|10|GGU10
2010-08-04 08:00|129.26|127.84||0.011108|37629|2||0.1|0.04||U|10|GGU10
2010-08-04 08:30|129.25||||34963|||0.07|||U|10|GGU10
2010-08-04 09:00|129.2|127.82||0.010796|53847|3||0.12|0.04||U|10|GGU10
2010-08-04 09:30|129.16|127.79||0.010721|48528|1||0.18|0||U|10|GGU10
2010-08-04 10:00|129.2||||38584|||0.11|||U|10|GGU10
2010-08-04 10:30|129.18|127.8||0.010798|25362|1||0.08|0||U|10|GGU10
2010-08-04 11:00|129.16||||8620|||0.07|||U|10|GGU10
2010-08-04 11:30|129.2||||4381|||0.08|||U|10|GGU10
2010-08-04 12:00|129.19||||1698|||0.04|||U|10|GGU10
2010-08-04 12:30|129.19||||1137|||0.05|||U|10|GGU10
2010-08-04 13:00|129.2||||873|||0.04|||U|10|GGU10
2010-08-04 13:30|129.17||||516|||0.04|||U|10|GGU10
2010-08-04 14:00|129.17||||437|||0.02|||U|10|GGU10
2010-08-04 14:30|129.15||||1110|||0.04|||U|10|GGU10
2010-08-05 01:00|129.19|127.81||0.010797|10541|1||0.07|0||U|10|GGU10
2010-08-05 01:30|129.22||||10129|||0.07|||U|10|GGU10
2010-08-05 02:00|129.23|127.78||0.011348|17545|2||0.08|0||U|10|GGU10
2010-08-05 02:30|129.2||||24371|||0.06|||U|10|GGU10
2010-08-05 03:00|129.16||||87447|||0.17|||U|10|GGU10
2010-08-05 03:30|129.21|127.8||0.011033|31158|1||0.11|0||U|10|GGU10
2010-08-05 04:00|129.21||||25143|||0.09|||U|10|GGU10
2010-08-05 04:30|129.22||||17028|||0.06|||U|10|GGU10
2010-08-05 05:00|129.18||||20873|||0.08|||U|10|GGU10
2010-08-05 05:30|129.16||||25243|||0.06|||U|10|GGU10
2010-08-05 06:00|129.16||||13951|||0.05|||U|10|GGU10
2010-08-05 06:30|129.16||||9719|||0.06|||U|10|GGU10
2010-08-05 07:00|129.18||||19572|||0.07|||U|10|GGU10
2010-08-05 07:30|129.25|127.87||0.010792|48639|2||0.15|0||U|10|GGU10
2010-08-05 08:00|129.48|128.07||0.01101|73425|20||0.31|0.19||U|10|GGU10
2010-08-05 08:30|129.45|128.02||0.01117|46616|17||0.11|0.1||U|10|GGU10
2010-08-05 09:00|129.42||||38433|||0.07|||U|10|GGU10
2010-08-05 09:30|129.51|128.1||0.011007|43681|6||0.17|0.02||U|10|GGU10
2010-08-05 10:00|129.66|128.21||0.01131|57883|28||0.18|0.05||U|10|GGU10
2010-08-05 10:30|129.7|128.25||0.011306|19608|2||0.09|0||U|10|GGU10
2010-08-05 11:00|129.71|128.3||0.01099|19581|11||0.08|0||U|10|GGU10
2010-08-05 11:30|129.66||||7017|||0.09|||U|10|GGU10
2010-08-05 12:00|129.69||||2020|||0.07|||U|10|GGU10
2010-08-05 12:30|129.66||||698|||0.04|||U|10|GGU10
2010-08-05 13:00|129.65||||1099|||0.03|||U|10|GGU10
2010-08-05 13:30|129.65||||1882|||0.03|||U|10|GGU10
2010-08-05 14:00|129.69||||673|||0.06|||U|10|GGU10
2010-08-05 14:30|129.69||||1040|||0.05|||U|10|GGU10
2010-08-06 01:00|129.59|128.18||0.011|12165|2||0.08|0.02||U|10|GGU10
2010-08-06 01:30|129.57|128.15||0.011081|6865|11||0.06|0.00999999999999||U|10|GGU10
2010-08-06 02:00|129.55|128.15||0.010925|17541|1||0.08|0||U|10|GGU10
2010-08-06 02:30|129.5|128.08||0.011087|20162|12||0.08|0.01||U|10|GGU10
2010-08-06 03:00|129.51|128.05||0.011402|27171|1||0.08|0||U|10|GGU10
2010-08-06 03:30|129.51|128.07||0.011244|16916|1||0.06|0||U|10|GGU10
2010-08-06 04:00|129.56|128.1||0.011397|16851|1||0.06|0||U|10|GGU10
2010-08-06 04:30|129.55||||16356|||0.08|||U|10|GGU10
2010-08-06 05:00|129.54|128.11||0.011162|12403|2||0.07|0||U|10|GGU10
2010-08-06 05:30|129.57||||11074|||0.06|||U|10|GGU10
2010-08-06 06:00|129.6||||11301|||0.05|||U|10|GGU10
2010-08-06 06:30|129.58||||11014|||0.05|||U|10|GGU10
2010-08-06 07:00|129.52||||20632|||0.08|||U|10|GGU10
2010-08-06 07:30|129.95|128.43|128.2|0.011835|195773|247|1|0.48|0.14|0|U|10|GGU10
2010-08-06 08:00|130|128.56||0.011201|50527|4||0.08|0.03||U|10|GGU10
2010-08-06 08:30|129.85|128.47||0.010742|57637|4||0.2|0.13||U|10|GGU10
2010-08-06 09:00|129.95|128.44||0.011756|44582|4||0.12|0.02||U|10|GGU10
2010-08-06 09:30|130.04|128.64||0.010883|58797|29||0.2|0.11||U|10|GGU10
2010-08-06 10:00|130.09|128.66||0.011115|35918|5||0.11|0.07||U|10|GGU10
2010-08-06 10:30|130.12|128.72||0.010876|18083|1||0.05|0||U|10|GGU10
2010-08-06 11:00|130.13|128.7||0.011111|8952|8||0.04|0.02||U|10|GGU10
2010-08-06 11:30|130.11||||5147|||0.04|||U|10|GGU10
2010-08-06 12:00|130.11||||1722|||0.03|||U|10|GGU10
2010-08-06 12:30|130.09||||812|||0.03|||U|10|GGU10
2010-08-06 13:00|130.12|128.71||0.010955|1039|21||0.05|0.04||U|10|GGU10
2010-08-06 13:30|130.12|128.67||0.011269|1067|1||0.05|0||U|10|GGU10
2010-08-06 14:00|130.12|128.7||0.011033|746|1||0.05|0||U|10|GGU10
2010-08-06 14:30|130.14|128.71||0.01111|968|2||0.03|0||U|10|GGU10
2010-08-09 01:00|130.05||||13090|||0.09|||U|10|GGU10
2010-08-09 01:30|130.07|128.64||0.011116|13712|10||0.1|0.08||U|10|GGU10
2010-08-09 02:00|130.11||||25573|||0.09|||U|10|GGU10
2010-08-09 02:30|130.04|128.6||0.011198|21091|3||0.11|0.03||U|10|GGU10
2010-08-09 03:00|130.02||||14940|||0.06|||U|10|GGU10
2010-08-09 03:30|130.02||||17847|||0.08|||U|10|GGU10
2010-08-09 04:00|130.03||||19969|||0.06|||U|10|GGU10
2010-08-09 04:30|129.99||||23517|||0.07|||U|10|GGU10
2010-08-09 05:00|130.01||||13132|||0.08|||U|10|GGU10
2010-08-09 05:30|130.04|128.62||0.01104|8220|1||0.05|0||U|10|GGU10
2010-08-09 06:00|130.04||||7108|||0.02|||U|10|GGU10
2010-08-09 06:30|130.05||||9005|||0.06|||U|10|GGU10
2010-08-09 07:00|129.99|128.63||0.010573|18318|1||0.09|0||U|10|GGU10
2010-08-09 07:30|130||||10870|||0.05|||U|10|GGU10
2010-08-09 08:00|130.01|128.57||0.0112|16946|1||0.08|0||U|10|GGU10
2010-08-09 08:30|130.05|128.65||0.010882|21392|7||0.1|0.01||U|10|GGU10
2010-08-09 09:00|130.01|128.59||0.011043|18207|5||0.08|0.05||U|10|GGU10
2010-08-09 09:30|130||||12723|||0.04|||U|10|GGU10
2010-08-09 10:00|130.02||||15184|||0.04|||U|10|GGU10
2010-08-09 10:30|130.06||||8404|||0.06|||U|10|GGU10
2010-08-09 11:00|130.07||||4028|||0.05|||U|10|GGU10
2010-08-09 11:30|130.03|128.62||0.010963|6433|1||0.05|0||U|10|GGU10
2010-08-09 12:00|130.02|128.6||0.011042|868|1||0.02|0||U|10|GGU10
2010-08-09 12:30|130.05||||484|||0.05|||U|10|GGU10
2010-08-09 13:00|130.02||||402|||0.05|||U|10|GGU10
2010-08-09 13:30|130.01||||762|||0.03|||U|10|GGU10
2010-08-09 14:00|130.01||||291|||0.03|||U|10|GGU10
2010-08-09 14:30|129.99||||631|||0.03|||U|10|GGU10
2010-08-10 01:00|130.04|128.65||0.010805|11277|2||0.08|0.03||U|10|GGU10
2010-08-10 01:30|129.97|128.57||0.010889|10769|3||0.08|0||U|10|GGU10
2010-08-10 02:00|130||||20136|||0.09|||U|10|GGU10
2010-08-10 02:30|130.04|128.6||0.011198|17476|4||0.09|0.01||U|10|GGU10
2010-08-10 03:00|129.99|128.58||0.010966|21438|5||0.09|0.06||U|10|GGU10
2010-08-10 03:30|129.99|128.56||0.011123|18644|1||0.04|0||U|10|GGU10
2010-08-10 04:00|129.94||||33818|||0.08|||U|10|GGU10
2010-08-10 04:30|129.9|128.44||0.011367|32361|1||0.11|0||U|10|GGU10
2010-08-10 05:00|129.89|128.44||0.011289|29385|6||0.09|0.03||U|10|GGU10
2010-08-10 05:30|129.9||||15676|||0.06|||U|10|GGU10
2010-08-10 06:00|129.9|128.49||0.010974|8138|1||0.05|0||U|10|GGU10
2010-08-10 06:30|129.92|128.5||0.011051|11905|1||0.05|0||U|10|GGU10
2010-08-10 07:00|129.98|128.6||0.010731|22152|4||0.13|0.05||U|10|GGU10
2010-08-10 07:30|129.93||||24625|||0.09|||U|10|GGU10
2010-08-10 08:00|129.87|128.43||0.011212|39516|5||0.1|0.04||U|10|GGU10
2010-08-10 08:30|129.89|128.5||0.010817|36344|5||0.1|0.04||U|10|GGU10
2010-08-10 09:00|129.94|128.5||0.011206|23380|1||0.09|0||U|10|GGU10
2010-08-10 09:30|129.98|128.55||0.011124|27530|6||0.08|0.00999999999999||U|10|GGU10
2010-08-10 10:00|129.99||||17015|||0.06|||U|10|GGU10
2010-08-10 10:30|129.98|128.54||0.011203|11666|1||0.05|0||U|10|GGU10
2010-08-10 11:00|130.01||||9509|||0.05|||U|10|GGU10
2010-08-10 11:30|130.01||||4466|||0.04|||U|10|GGU10
2010-08-10 12:00|130.06|128.6||0.011353|3519|1||0.08|0||U|10|GGU10
2010-08-10 12:30|130.07|128.65||0.011038|1827|1||0.03|0||U|10|GGU10
2010-08-10 13:00|130.48|129.07|128.87|0.010924|30802|18|10|0.58|0.41|0.23|U|10|GGU10
2010-08-10 13:30|130.47|129.08||0.010769|9625|5||0.15|0.12||U|10|GGU10
2010-08-10 14:00|130.49|129.1||0.010767|2059|1||0.08|0||U|10|GGU10
2010-08-10 14:30|130.49|129.08||0.010923|1337|1||0.06|0||U|10|GGU10
2010-08-11 01:00|130.44|129.01||0.011084|33647|13||0.2|0.11||U|10|GGU10
2010-08-11 01:30|130.51|129.09||0.011|15320|6||0.11|0||U|10|GGU10
2010-08-11 02:00|130.54|129.12||0.010998|45379|8||0.2|0.13||U|10|GGU10
2010-08-11 02:30|130.5|129.03||0.011393|32511|6||0.14|0.00999999999999||U|10|GGU10
2010-08-11 03:00|130.49|129.05||0.011158|21233|8||0.06|0||U|10|GGU10
2010-08-11 03:30|130.46|129.05||0.010926|26903|1||0.09|0||U|10|GGU10
2010-08-11 04:00|130.57|129.05||0.011778|28439|2||0.14|0.01||U|10|GGU10
2010-08-11 04:30|130.67|129.23||0.011143|58626|16||0.18|0.09||U|10|GGU10
2010-08-11 05:00|130.77|129.32||0.011212|42617|4||0.14|0.05||U|10|GGU10
2010-08-11 05:30|130.73|129.3||0.01106|21695|39||0.09|0.05||U|10|GGU10
2010-08-11 06:00|130.73|129.31||0.010981|16102|15||0.07|0.02||U|10|GGU10
2010-08-11 06:30|130.73||||13904|||0.04|||U|10|GGU10
2010-08-11 07:00|130.72|129.27||0.011217|14954|3||0.06|0.02||U|10|GGU10
2010-08-11 07:30|130.9|129.47||0.011045|44068|49||0.2|0.17||U|10|GGU10
2010-08-11 08:00|130.91|129.51||0.01081|57326|2||0.11|0.04||U|10|GGU10
2010-08-11 08:30|131.03|129.58||0.01119|83872|143||0.14|0.1||U|10|GGU10
2010-08-11 09:00|130.98||||44372|||0.1|||U|10|GGU10
2010-08-11 09:30|131.18|129.78||0.010787|67923|48||0.26|0.18||U|10|GGU10
2010-08-11 10:00|131.13|129.75||0.010636|33551|14||0.08|0.03||U|10|GGU10
2010-08-11 10:30|131.11|129.66||0.011183|24883|41||0.1|0.05||U|10|GGU10
2010-08-11 11:00|131.13|129.64||0.011493|14174|11||0.06|0.02||U|10|GGU10
2010-08-11 11:30|131.1|129.68||0.01095|9039|94||0.06|0.02||U|10|GGU10
2010-08-11 12:00|131.14||||5328|||0.09|||U|10|GGU10
2010-08-11 12:30|131.15|129.7||0.01118|2233|1||0.04|0||U|10|GGU10
2010-08-11 13:00|131.08||||1719|||0.1|||U|10|GGU10
2010-08-11 13:30|131.16|129.7||0.011257|749|1||0.09|0||U|10|GGU10
2010-08-11 14:00|131.15||||666|||0.05|||U|10|GGU10
2010-08-11 14:30|131.14|129.7||0.011103|1545|1||0.03|0||U|10|GGU10
2010-08-12 01:00|131.06|129.63||0.011031|23132|10||0.13|0.07||U|10|GGU10
2010-08-12 01:30|131.02|129.6||0.010957|18879|1||0.15|0||U|10|GGU10
2010-08-12 02:00|130.94|129.54||0.010807|42005|6||0.1|0.02||U|10|GGU10
2010-08-12 02:30|130.96||||29325|||0.12|||U|10|GGU10
2010-08-12 03:00|131.05|129.53||0.011735|25802|5||0.13|0||U|10|GGU10
2010-08-12 03:30|131.04||||37500|||0.13|||U|10|GGU10
2010-08-12 04:00|131.05|129.61||0.01111|43429|1||0.14|0||U|10|GGU10
2010-08-12 04:30|131.13|129.7||0.011025|35589|2||0.12|0.06||U|10|GGU10
2010-08-12 05:00|131.13||||27961|||0.11|||U|10|GGU10
2010-08-12 05:30|131.16||||16576|||0.07|||U|10|GGU10
2010-08-12 06:00|131.1||||18086|||0.09|||U|10|GGU10
2010-08-12 06:30|131.09|129.69||0.010795|12281|1||0.07|0||U|10|GGU10
2010-08-12 07:00|131.13||||16622|||0.07|||U|10|GGU10
2010-08-12 07:30|131.28|129.9||0.010624|90628|7||0.27|0.18||U|10|GGU10
2010-08-12 08:00|131.27|129.83||0.011091|42406|27||0.11|0.05||U|10|GGU10
2010-08-12 08:30|131.23|129.76||0.011329|42779|32||0.1|0.02||U|10|GGU10
2010-08-12 09:00|131.25|129.78||0.011327|45750|34||0.1|0.06||U|10|GGU10
2010-08-12 09:30|131.2|129.73||0.011331|42631|36||0.13|0.08||U|10|GGU10
2010-08-12 10:00|131.12|129.72||0.010792|44458|3||0.19|0.07||U|10|GGU10
2010-08-12 10:30|131.14|129.72||0.010947|14206|1||0.07|0||U|10|GGU10
2010-08-12 11:00|131.16|129.7||0.011257|7313|1||0.06|0||U|10|GGU10
2010-08-12 11:30|131.11||||5767|||0.06|||U|10|GGU10
2010-08-12 12:00|131.17|129.7||0.011334|7363|2||0.12|0.05||U|10|GGU10
2010-08-12 12:30|131.18||||1283|||0.06|||U|10|GGU10
2010-08-12 13:00|131.13||||1077|||0.07|||U|10|GGU10
2010-08-12 13:30|131.08|129.63||0.011186|1565|1||0.09|0||U|10|GGU10
2010-08-12 14:00|131.09||||1176|||0.05|||U|10|GGU10
2010-08-12 14:30|131.07|129.64||0.011031|1046|6||0.05|0||U|10|GGU10
2010-08-13 01:00|130.97|129.52||0.011195|19078|26||0.08|0.05||U|10|GGU10
2010-08-13 01:30|131.07|129.64||0.011031|17338|15||0.15|0.09||U|10|GGU10
2010-08-13 02:00|131|129.58|129.55|0.010958|21440|32|2|0.11|0.08|0|U|10|GGU10
2010-08-13 02:30|131.05|129.57||0.011422|23782|84||0.11|0.02||U|10|GGU10
2010-08-13 03:00|131.02|129.59||0.011035|17161|25||0.06|0.00999999999999||U|10|GGU10
2010-08-13 03:30|130.99|129.55||0.011115|28020|3||0.09|0.00999999999999||U|10|GGU10
2010-08-13 04:00|131.11|129.65||0.011261|38648|2||0.14|0.02||U|10|GGU10
2010-08-13 04:30|131.25|129.8||0.011171|52759|44||0.23|0.14||U|10|GGU10
2010-08-13 05:00|131.34|129.78||0.01202|36515|2||0.12|0.00999999999999||U|10|GGU10
2010-08-13 05:30|131.32|129.9||0.010931|28288|15||0.09|0.05||U|10|GGU10
2010-08-13 06:00|131.28||||16652|||0.09|||U|10|GGU10
2010-08-13 06:30|131.27|129.8||0.011325|20354|1||0.06|0||U|10|GGU10
2010-08-13 07:00|131.28|129.84||0.011091|17768|41||0.09|0||U|10|GGU10
2010-08-13 07:30|131.23|129.78||0.011173|60674|26||0.2|0.09||U|10|GGU10
2010-08-13 08:00|131.3|129.9||0.010778|46500|35||0.15|0.12||U|10|GGU10
2010-08-13 08:30|131.33|129.91||0.010931|58546|17||0.16|0.07||U|10|GGU10
2010-08-13 09:00|131.46|130.01||0.011153|65475|5||0.23|0.03||U|10|GGU10
2010-08-13 09:30|131.48|130.05||0.010996|39718|112||0.09|0.06||U|10|GGU10
2010-08-13 10:00|131.45|130|130|0.011154|26767|25|4|0.06|0.00999999999999|0|U|10|GGU10
2010-08-13 10:30|131.47||||12032|||0.07|||U|10|GGU10
2010-08-13 11:00|131.48||||5993|||0.04|||U|10|GGU10
2010-08-13 11:30|131.44|130||0.011077|4510|3||0.06|0||U|10|GGU10
2010-08-13 12:00|131.48||||1926|||0.05|||U|10|GGU10
2010-08-13 12:30|131.47||||817|||0.04|||U|10|GGU10
2010-08-13 13:00|131.48||||1139|||0.04|||U|10|GGU10
2010-08-13 13:30|131.53|130.05||0.01138|615|1||0.05|0||U|10|GGU10
2010-08-13 14:00|131.52||||366|||0.03|||U|10|GGU10
2010-08-13 14:30|131.5||||1294|||0.04|||U|10|GGU10
2010-08-16 01:00|131.44|130||0.011077|15762|108||0.1|0.07||U|10|GGU10
2010-08-16 01:30|131.47|129.95||0.011697|16380|187||0.08|0.06||U|10|GGU10
2010-08-16 02:00|131.42|129.92||0.011546|22067|6||0.11|0.04||U|10|GGU10
2010-08-16 02:30|131.54|130||0.011846|18486|7||0.12|0.04||U|10|GGU10
2010-08-16 03:00|131.77|130.26||0.011592|63166|218||0.25|0.26||U|10|GGU10
2010-08-16 03:30|131.8|130.32||0.011357|44777|358||0.15|0.13||U|10|GGU10
2010-08-16 04:00|131.79|130.31||0.011358|43919|256||0.13|0.12||U|10|GGU10
2010-08-16 04:30|131.81|130.36||0.011123|15343|299||0.07|0.06||U|10|GGU10
2010-08-16 05:00|131.75|130.3||0.011128|17628|192||0.1|0.02||U|10|GGU10
2010-08-16 05:30|131.78|130.32||0.011203|17698|58||0.08|0.07||U|10|GGU10
2010-08-16 06:00|131.82|130.33||0.011433|14245|4||0.07|0.02||U|10|GGU10
2010-08-16 06:30|131.79|130.32||0.01128|31585|378||0.1|0.09||U|10|GGU10
2010-08-16 07:00|131.8|130.3||0.011512|17894|428||0.1|0.08||U|10|GGU10
2010-08-16 07:30|131.85|130.33||0.011663|20604|1||0.08|0||U|10|GGU10
2010-08-16 08:00|132.02|130.56||0.011183|75222|654||0.2|0.23||U|10|GGU10
2010-08-16 08:30|132.1|130.62||0.011331|61496|240||0.12|0.12||U|10|GGU10
2010-08-16 09:00|132.1|130.59||0.011563|56026|126||0.16|0.07||U|10|GGU10
2010-08-16 09:30|132.07|130.59||0.011333|46952|327||0.16|0.08||U|10|GGU10
2010-08-16 10:00|132.1|130.63||0.011253|35663|19||0.1|0.03||U|10|GGU10
2010-08-16 10:30|132.11||||11858|||0.06|||U|10|GGU10
2010-08-16 11:00|132.1|130.62||0.011331|8907|25||0.04|0||U|10|GGU10
2010-08-16 11:30|132.15|130.69|130.51|0.011171|6768|7|2|0.09|0.03|0.01|U|10|GGU10
2010-08-16 12:00|132.13|130.65|130.51|0.011328|2259|4|4|0.04|0|0|U|10|GGU10
2010-08-16 12:30|132.23|130.65||0.012093|5695|1||0.12|0||U|10|GGU10
2010-08-16 13:00|132.25|130.81||0.011008|2559|2||0.07|0.06||U|10|GGU10
2010-08-16 13:30|132.25|130.8||0.011086|1662|5||0.07|0||U|10|GGU10
2010-08-16 14:00|132.26|130.81||0.011085|455|1||0.04|0||U|10|GGU10
2010-08-16 14:30|132.25|130.79||0.011163|1270|6||0.06|0.00999999999999||U|10|GGU10
2010-08-17 01:00|132.08|130.64||0.011023|17781|104||0.09|0.05||U|10|GGU10
2010-08-17 01:30|132.1|130.63||0.011253|13797|377||0.09|0.05||U|10|GGU10
2010-08-17 02:00|131.94|130.49||0.011112|52572|771||0.23|0.17||U|10|GGU10
2010-08-17 02:30|131.83|130.35||0.011354|63991|46||0.16|0.11||U|10|GGU10
2010-08-17 03:00|131.92|130.44||0.011346|34839|406||0.14|0.09||U|10|GGU10
2010-08-17 03:30|131.79|130.31||0.011358|51876|300||0.2|0.1||U|10|GGU10
2010-08-17 04:00|131.72|130.18||0.01183|84111|813||0.27|0.22||U|10|GGU10
2010-08-17 04:30|131.87||||42734|||0.17|||U|10|GGU10
2010-08-17 05:00|131.78|130.3||0.011358|23496|1001||0.11|0.1||U|10|GGU10
2010-08-17 05:30|131.82|130.34||0.011355|16167|51||0.08|0.05||U|10|GGU10
2010-08-17 06:00|131.87||||15329|||0.07|||U|10|GGU10
2010-08-17 06:30|131.83|130.34||0.011432|14514|12||0.1|0.00999999999999||U|10|GGU10
2010-08-17 07:00|131.89|130.35||0.011814|18955|250||0.1|0.02||U|10|GGU10
2010-08-17 07:30|131.9|130.38||0.011658|49382|2||0.15|0||U|10|GGU10
2010-08-17 08:00|131.75|130.25||0.011516|57985|4||0.27|0.17||U|10|GGU10
2010-08-17 08:30|131.77|130.29||0.011359|47131|11||0.11|0.02||U|10|GGU10
2010-08-17 09:00|131.71|130.2||0.011598|36092|10||0.14|0.1||U|10|GGU10
2010-08-17 09:30|131.76|130.2||0.011982|40174|9||0.13|0||U|10|GGU10
2010-08-17 10:00|131.7|130.25||0.011132|33269|1||0.09|0||U|10|GGU10
2010-08-17 10:30|131.76|130.27||0.011438|23646|2||0.1|0||U|10|GGU10
2010-08-17 11:00|131.79|130.3||0.011435|7482|20||0.05|0||U|10|GGU10
2010-08-17 11:30|131.75|130.31||0.011051|4683|1||0.04|0||U|10|GGU10
2010-08-17 12:00|131.7|130.22||0.011365|3401|1||0.07|0||U|10|GGU10
2010-08-17 12:30|131.71|130.23||0.011365|1822|7||0.07|0.03||U|10|GGU10
2010-08-17 13:00|131.71||||815|||0.03|||U|10|GGU10
2010-08-17 13:30|131.72|130.23||0.011441|579|1||0.05|0||U|10|GGU10
2010-08-17 14:00|131.73|130.27||0.011207|513|1||0.04|0||U|10|GGU10
2010-08-17 14:30|131.73||||1410|||0.05|||U|10|GGU10
2010-08-18 01:00|131.76|130.3||0.011205|19663|588||0.12|0.12||U|10|GGU10
2010-08-18 01:30|131.82|130.31||0.011588|13794|4||0.07|0||U|10|GGU10
2010-08-18 02:00|131.84|130.35||0.011431|33589|45||0.08|0||U|10|GGU10
2010-08-18 02:30|132|130.52||0.011339|51609|716||0.2|0.16||U|10|GGU10
2010-08-18 03:00|131.96|130.47||0.01142|26917|132||0.09|0.03||U|10|GGU10
2010-08-18 03:30|131.89|130.45||0.011039|51698|272||0.11|0.02||U|10|GGU10
2010-08-18 04:00|132.02|130.55||0.01126|78419|407||0.22|0.14||U|10|GGU10
2010-08-18 04:30|131.94|130.46||0.011344|27037|400||0.12|0||U|10|GGU10
2010-08-18 05:00|132.03|130.51||0.011647|23529|2||0.12|0.01||U|10|GGU10
2010-08-18 05:30|132.09|130.62|130.5|0.011254|27270|108|1|0.11|0.02|0|U|10|GGU10
2010-08-18 06:00|132.15|130.67||0.011326|33255|10||0.19|0||U|10|GGU10
2010-08-18 06:30|132.13|130.65||0.011328|18985|7||0.1|0.03||U|10|GGU10
2010-08-18 07:00|132.21|130.72||0.011398|23114|22||0.12|0.02||U|10|GGU10
2010-08-18 07:30|132.17||||26065|||0.13|||U|10|GGU10
2010-08-18 08:00|132.16||||33145|||0.09|||U|10|GGU10
2010-08-18 08:30|132.25|130.83||0.010854|59452|170||0.16|0.13||U|10|GGU10
2010-08-18 09:00|132.27|130.76||0.011548|36208|26||0.1|0.01||U|10|GGU10
2010-08-18 09:30|132.22|130.72||0.011475|39043|6||0.13|0.02||U|10|GGU10
2010-08-18 10:00|132.14|130.68||0.011172|33403|17||0.11|0.03||U|10|GGU10
2010-08-18 10:30|132.14|130.68||0.011172|13647|6||0.03|0.00999999999999||U|10|GGU10
2010-08-18 11:00|132.16||||7739|||0.06|||U|10|GGU10
2010-08-18 11:30|132.15|130.68||0.011249|5857|1||0.05|0||U|10|GGU10
2010-08-18 12:00|132.15|130.65||0.011481|3752|2||0.05|0||U|10|GGU10
2010-08-18 12:30|132.09|130.63||0.011177|4107|4||0.06|0.02||U|10|GGU10
2010-08-18 13:00|132.07||||1768|||0.05|||U|10|GGU10
2010-08-18 13:30|132.08|130.61||0.011255|946|1||0.03|0||U|10|GGU10
2010-08-18 14:00|132.08||||391|||0.03|||U|10|GGU10
2010-08-18 14:30|132.09|130.61||0.011331|1569|11||0.04|0.01||U|10|GGU10
2010-08-19 01:00|131.94|130.47||0.011267|31462|29||0.22|0.25||U|10|GGU10
2010-08-19 01:30|131.95|130.48||0.011266|20734|1||0.09|0||U|10|GGU10
2010-08-19 02:00|131.93|130.52||0.010803|46090|25||0.18|0.13||U|10|GGU10
2010-08-19 02:30|131.93|130.56|130.45|0.010493|52992|7|3|0.13|0|0|U|10|GGU10
2010-08-19 03:00|132.08|130.65||0.010945|42496|4||0.22|0.12||U|10|GGU10
2010-08-19 03:30|132.08|130.56||0.011642|33863|95||0.1|0||U|10|GGU10
2010-08-19 04:00|132.04|130.57||0.011258|34375|61||0.13|0.05||U|10|GGU10
2010-08-19 04:30|131.98|130.49||0.011418|25375|4||0.11|0.04||U|10|GGU10
2010-08-19 05:00|131.89|130.46||0.010961|48719|15||0.2|0.11||U|10|GGU10
2010-08-19 05:30|131.9|130.39||0.011581|19885|1||0.08|0||U|10|GGU10
2010-08-19 06:00|131.89|130.39||0.011504|17198|52||0.1|0.03||U|10|GGU10
2010-08-19 06:30|131.9|130.46||0.011038|11474|4||0.08|0.06||U|10|GGU10
2010-08-19 07:00|131.92|130.41||0.011579|17479|1||0.09|0||U|10|GGU10
2010-08-19 07:30|132.03|130.63||0.010717|76357|91||0.22|0.08||U|10|GGU10
2010-08-19 08:00|132.07|130.56||0.011566|24128|1||0.09|0||U|10|GGU10
2010-08-19 08:30|132.17|130.57|130.55|0.012254|49058|1|3|0.17|0|0|U|10|GGU10
2010-08-19 09:00|132.47|131.02||0.011067|142875|233||0.37|0.15||U|10|GGU10
2010-08-19 09:30|132.52|131.05||0.011217|70411|17||0.13|0.07||U|10|GGU10
2010-08-19 10:00|132.54|130.99||0.011833|41229|58||0.12|0.05||U|10|GGU10
2010-08-19 10:30|132.58|131.12||0.011135|26977|4||0.09|0.02||U|10|GGU10
2010-08-19 11:00|132.56|131.05||0.011522|13067|4||0.08|0.05||U|10|GGU10
2010-08-19 11:30|132.58|131.1||0.011289|9260|3||0.07|0||U|10|GGU10
2010-08-19 12:00|132.56|131.12||0.010982|3588|7||0.06|0.03||U|10|GGU10
2010-08-19 12:30|132.59|131.12||0.011211|1320|1||0.03|0||U|10|GGU10
2010-08-19 13:00|132.53||||2072|||0.08|||U|10|GGU10
2010-08-19 13:30|132.54|131.05||0.01137|1430|2||0.05|0||U|10|GGU10
2010-08-19 14:00|132.53||||860|||0.05|||U|10|GGU10
2010-08-19 14:30|132.54||||889|||0.04|||U|10|GGU10
2010-08-20 01:00|132.52|130.98||0.011758|11653|17||0.08|0.04||U|10|GGU10
2010-08-20 01:30|132.44|131.06||0.01053|9775|1||0.11|0||U|10|GGU10
2010-08-20 02:00|132.46|130.95||0.011531|30071|16||0.09|0.03||U|10|GGU10
2010-08-20 02:30|132.46|130.96||0.011454|20875|12||0.07|0.05||U|10|GGU10
2010-08-20 03:00|132.55|131.1||0.01106|33406|192||0.17|0.15||U|10|GGU10
2010-08-20 03:30|132.65|131.2||0.011052|50287|23||0.14|0.07||U|10|GGU10
2010-08-20 04:00|132.68|131.19|131.12|0.011358|41962|46|3|0.15|0.05|0|U|10|GGU10
2010-08-20 04:30|132.81|131.32||0.011346|44237|93||0.18|0.17||U|10|GGU10
2010-08-20 05:00|132.93|131.46||0.011182|48311|81||0.19|0.15||U|10|GGU10
2010-08-20 05:30|132.98|131.5||0.011255|38426|35||0.12|0.1||U|10|GGU10
2010-08-20 06:00|132.91|131.43||0.011261|35463|10||0.11|0.11||U|10|GGU10
2010-08-20 06:30|132.89|131.45||0.010955|23415|8||0.11|0||U|10|GGU10
2010-08-20 07:00|132.91|131.37||0.011723|32471|3||0.1|0.02||U|10|GGU10
2010-08-20 07:30|132.73|131.28||0.011045|38644|3||0.2|0.11||U|10|GGU10
2010-08-20 08:00|132.76|131.32||0.010966|31517|6||0.13|0.11||U|10|GGU10
2010-08-20 08:30|132.8|131.35||0.011039|47810|5||0.13|0.08||U|10|GGU10
2010-08-20 09:00|132.8||||42445|||0.15|||U|10|GGU10
2010-08-20 09:30|132.83|131.3||0.011653|25633|1||0.09|0||U|10|GGU10
2010-08-20 10:00|132.93|131.46||0.011182|31961|188||0.16|0.07||U|10|GGU10
2010-08-20 10:30|132.96|131.46||0.01141|15342|4||0.09|0||U|10|GGU10
2010-08-20 11:00|132.94|131.46||0.011258|8748|26||0.05|0.00999999999999||U|10|GGU10
2010-08-20 11:30|132.92||||4145|||0.07|||U|10|GGU10
2010-08-20 12:00|132.94|131.47||0.011181|2459|5||0.06|0||U|10|GGU10
2010-08-20 12:30|132.89|131.42||0.011186|721|1||0.06|0||U|10|GGU10
2010-08-20 13:00|132.86|131.4||0.011111|1474|4||0.06|0||U|10|GGU10
2010-08-20 13:30|132.79||||3181|||0.11|||U|10|GGU10
2010-08-20 14:00|132.77||||899|||0.05|||U|10|GGU10
2010-08-20 14:30|132.75|131.28||0.011197|1706|15||0.05|0.02||U|10|GGU10
2010-08-23 01:00|132.67|131.17||0.011436|17461|27||0.13|0.09||U|10|GGU10
2010-08-23 01:30|132.67|131.24||0.010896|14015|198||0.07|0.03||U|10|GGU10
2010-08-23 02:00|132.78|131.32||0.011118|28763|498||0.17|0.08||U|10|GGU10
2010-08-23 02:30|132.68|131.19||0.011358|22737|56||0.15|0.08||U|10|GGU10
2010-08-23 03:00|132.73|131.18||0.011816|19760|285||0.08|0||U|10|GGU10
2010-08-23 03:30|132.7|131.19|131.18|0.01151|11818|105|1|0.07|0.02|0|U|10|GGU10
2010-08-23 04:00|132.79|131.22||0.011965|31579|28||0.19|0.02||U|10|GGU10
2010-08-23 04:30|132.75|131.29||0.01112|40029|55||0.15|0.07||U|10|GGU10
2010-08-23 05:00|132.75|131.26||0.011352|23047|1||0.06|0||U|10|GGU10
2010-08-23 05:30|132.72|131.3||0.010815|11860|120||0.08|0||U|10|GGU10
2010-08-23 06:00|132.76|131.27||0.011351|15678|121||0.11|0.05||U|10|GGU10
2010-08-23 06:30|132.63|131.23||0.010668|21752|3||0.15|0.04||U|10|GGU10
2010-08-23 07:00|132.72|131.25||0.0112|19289|35||0.11|0.06||U|10|GGU10
2010-08-23 07:30|132.71|131.2||0.011509|14503|76||0.07|0||U|10|GGU10
2010-08-23 08:00|132.69|131.26||0.010894|18523|4||0.09|0.02||U|10|GGU10
2010-08-23 08:30|132.68|131.2||0.01128|47810|73||0.11|0.12||U|10|GGU10
2010-08-23 09:00|132.65|131.18||0.011206|25546|65||0.09|0.05||U|10|GGU10
2010-08-23 09:30|132.78|131.3|131.25|0.011272|32473|237|1|0.14|0.07|0|U|10|GGU10
2010-08-23 10:00|132.79|131.31|131.25|0.011271|32170|11|1|0.12|0.04|0|U|10|GGU10
2010-08-23 10:30|132.78|131.3||0.011272|11440|1||0.05|0||U|10|GGU10
2010-08-23 11:00|132.74||||6929|||0.04|||U|10|GGU10
2010-08-23 11:30|132.76||||2098|||0.03|||U|10|GGU10
2010-08-23 12:00|132.73||||3500|||0.05|||U|10|GGU10
2010-08-23 12:30|132.75|131.28||0.011197|1203|12||0.02|0||U|10|GGU10
2010-08-23 13:00|132.74||||601|||0.02|||U|10|GGU10
2010-08-23 13:30|132.77|131.27||0.011427|776|5||0.05|0||U|10|GGU10
2010-08-23 14:00|132.82||||583|||0.05|||U|10|GGU10
2010-08-23 14:30|132.85|131.38||0.011189|962|15||0.06|0.00999999999999||U|10|GGU10
2010-08-24 01:00|132.91|131.47||0.010953|16256|24||0.1|0.07||U|10|GGU10
2010-08-24 01:30|132.98|131.55||0.01087|27146|142||0.12|0.1||U|10|GGU10
2010-08-24 02:00|133.13|131.65||0.011242|40815|36||0.17|0.12||U|10|GGU10
2010-08-24 02:30|133.26|131.8|131.7|0.011077|53259|61|1|0.17|0.14|0|U|10|GGU10
2010-08-24 03:00|133.23|131.73||0.011387|52620|154||0.15|0.11||U|10|GGU10
2010-08-24 03:30|133.17|131.7||0.011162|29568|322||0.13|0.11||U|10|GGU10
2010-08-24 04:00|133.24|131.8||0.010926|30391|288||0.13|0.11||U|10|GGU10
2010-08-24 04:30|133.3|131.8||0.011381|24455|6||0.09|0.03||U|10|GGU10
2010-08-24 05:00|133.27|131.8||0.011153|19797|13||0.09|0.03||U|10|GGU10
2010-08-24 05:30|133.27|131.79||0.01123|14273|121||0.05|0.05||U|10|GGU10
2010-08-24 06:00|133.39|131.9||0.011296|29302|4||0.14|0.03||U|10|GGU10
2010-08-24 06:30|133.48|132.01|131.91|0.011136|45451|230|1|0.14|0.11|0|U|10|GGU10
2010-08-24 07:00|133.76|132.32|132|0.010883|115575|336|2|0.3|0.29|0|U|10|GGU10
2010-08-24 07:30|133.69|132.24||0.010965|59075|320||0.13|0.1||U|10|GGU10
2010-08-24 08:00|133.74|132.28||0.011037|40440|26||0.13|0.12||U|10|GGU10
2010-08-24 08:30|133.84|132.4||0.010876|76570|342||0.23|0.2||U|10|GGU10
2010-08-24 09:00|133.94|132.48||0.011021|132725|219||0.42|0.36||U|10|GGU10
2010-08-24 09:30|133.78|132.29||0.011263|64070|343||0.21|0.19||U|10|GGU10
2010-08-24 10:00|133.79|132.4||0.010498|51304|19||0.18|0.13||U|10|GGU10
2010-08-24 10:30|133.76|132.32|132.25|0.010883|23426|23|1|0.11|0.02|0|U|10|GGU10
2010-08-24 11:00|133.79|132.32||0.011109|10965|26||0.07|0.03||U|10|GGU10
2010-08-24 11:30|133.74|132.29||0.010961|4832|1||0.07|0||U|10|GGU10
2010-08-24 12:00|133.75|132.28||0.011113|3738|1||0.06|0||U|10|GGU10
2010-08-24 12:30|133.85|132.4||0.010952|3162|5||0.13|0||U|10|GGU10
2010-08-24 13:00|133.83|132.4||0.010801|2087|2||0.05|0||U|10|GGU10
2010-08-24 13:30|133.79|132.32||0.011109|1160|10||0.09|0.03||U|10|GGU10
2010-08-24 14:00|133.78||||636|||0.05|||U|10|GGU10
2010-08-24 14:30|133.8|132.35||0.010956|1129|15||0.07|0||U|10|GGU10
2010-08-25 01:00|133.88|132.37||0.011407|22281|26||0.15|0.09||U|10|GGU10
2010-08-25 01:30|133.72|132.27||0.010962|20695|210||0.19|0.15||U|10|GGU10
2010-08-25 02:00|133.7|132.25||0.010964|36917|36||0.1|0.06||U|10|GGU10
2010-08-25 02:30|133.65|132.16||0.011274|49068|226||0.18|0.16||U|10|GGU10
2010-08-25 03:00|133.65|132.2||0.010968|72368|1012||0.17|0.13||U|10|GGU10
2010-08-25 03:30|133.84|132.42|132.25|0.010723|66648|46|1|0.3|0.25|0|U|10|GGU10
2010-08-25 04:00|133.83|132.41||0.010724|39478|811||0.13|0.12||U|10|GGU10
2010-08-25 04:30|134.08|132.63||0.010933|82600|296||0.37|0.29||U|10|GGU10
2010-08-25 05:00|134.03|132.57||0.011013|41330|9||0.16|0.12||U|10|GGU10
2010-08-25 05:30|133.95|132.49||0.01102|28625|44||0.1|0.1||U|10|GGU10
2010-08-25 06:00|134.02|132.61||0.010633|22813|5||0.14|0.13||U|10|GGU10
2010-08-25 06:30|134.08|132.62|132.57|0.011009|17780|34|1|0.07|0.03|0|U|10|GGU10
2010-08-25 07:00|134.37|132.88||0.011213|87545|729||0.36|0.33||U|10|GGU10
2010-08-25 07:30|134.61|133.14||0.011041|140886|397||0.34|0.26||U|10|GGU10
2010-08-25 08:00|134.42|132.93||0.011209|77835|345||0.25|0.24||U|10|GGU10
2010-08-25 08:30|134.5|133.06||0.010822|73262|299||0.2|0.16||U|10|GGU10
2010-08-25 09:00|134.16|132.7|133.07|0.011002|132204|216|1|0.47|0.34|0|U|10|GGU10
2010-08-25 09:30|134.15|132.7||0.010927|61183|387||0.15|0.12||U|10|GGU10
2010-08-25 10:00|134.15|132.7||0.010927|49716|730||0.15|0.07||U|10|GGU10
2010-08-25 10:30|134.14|132.7||0.010852|15163|252||0.08|0.04||U|10|GGU10
2010-08-25 11:00|134.18|132.72||0.011001|12314|25||0.08|0.05||U|10|GGU10
2010-08-25 11:30|134.15|132.72||0.010775|5621|44||0.06|0.02||U|10|GGU10
2010-08-25 12:00|134.1|132.6||0.011312|5941|61||0.13|0||U|10|GGU10
2010-08-25 12:30|133.98|132.51||0.011094|5194|38||0.15|0.14||U|10|GGU10
2010-08-25 13:00|133.96|132.44|132.5|0.011477|3728|5|1|0.14|0.07|0|U|10|GGU10
2010-08-25 13:30|133.84|132.39||0.010952|3051|2||0.15|0.03||U|10|GGU10
2010-08-25 14:00|133.85|132.38||0.011104|2118|3||0.07|0.05||U|10|GGU10
2010-08-25 14:30|133.85|132.38||0.011104|1260|5||0.07|0.03||U|10|GGU10
2010-08-26 01:00|133.92|132.48||0.01087|18808|18||0.11|0.03||U|10|GGU10
2010-08-26 01:30|134.01|132.58||0.010786|22156|64||0.15|0.1||U|10|GGU10
2010-08-26 02:00|133.71|132.27||0.010887|86299|672||0.37|0.32||U|10|GGU10
2010-08-26 02:30|133.85|132.42||0.010799|64147|294||0.26|0.23||U|10|GGU10
2010-08-26 03:00|133.91|132.49||0.010718|36477|32||0.14|0.14||U|10|GGU10
2010-08-26 03:30|133.96|132.5||0.011019|42705|227||0.16|0.14||U|10|GGU10
2010-08-26 04:00|134|132.6||0.010558|41563|19||0.18|0.11||U|10|GGU10
2010-08-26 04:30|133.98|132.51||0.011094|20833|60||0.09|0.05||U|10|GGU10
2010-08-26 05:00|134.14|132.7||0.010852|34459|24||0.22|0.18||U|10|GGU10
2010-08-26 05:30|134.21|132.75||0.010998|48080|93||0.14|0.1||U|10|GGU10
2010-08-26 06:00|134.19|132.76||0.010771|37665|874||0.16|0.1||U|10|GGU10
2010-08-26 06:30|134.16|132.75||0.010621|28723|8||0.12|0||U|10|GGU10
2010-08-26 07:00|134.04|132.57||0.011088|47710|11||0.19|0.19||U|10|GGU10
2010-08-26 07:30|133.96|132.58||0.010409|107213|586||0.31|0.26||U|10|GGU10
2010-08-26 08:00|134.04|132.58||0.011012|31570|129||0.13|0.05||U|10|GGU10
2010-08-26 08:30|134.01|132.57||0.010862|45755|225||0.12|0.06||U|10|GGU10
2010-08-26 09:00|133.94|132.51||0.010792|53304|424||0.1|0.07||U|10|GGU10
2010-08-26 09:30|133.86|132.45||0.010646|40589|12||0.13|0.08||U|10|GGU10
2010-08-26 10:00|134.08|132.58||0.011314|42350|23||0.23|0.1||U|10|GGU10
2010-08-26 10:30|134.04|132.67||0.010326|25334|117||0.11|0.06||U|10|GGU10
2010-08-26 11:00|134.05|132.58||0.011088|13307|31||0.06|0.05||U|10|GGU10
2010-08-26 11:30|134.09|132.56||0.011542|5103|46||0.11|0.03||U|10|GGU10
2010-08-26 12:00|134.12|132.71||0.010625|4880|53||0.09|0.05||U|10|GGU10
2010-08-26 12:30|134.08|132.58||0.011314|1174|2||0.09|0.01||U|10|GGU10
2010-08-26 13:00|134.11||||1893|||0.07|||U|10|GGU10
2010-08-26 13:30|134.19|132.71||0.011152|1385|1||0.09|0||U|10|GGU10
2010-08-26 14:00|134.17|132.71||0.011001|1083|152||0.05|0.03||U|10|GGU10
2010-08-26 14:30|134.21||||1283|||0.07|||U|10|GGU10
2010-08-27 01:00|134.14|132.68||0.011004|21911|41||0.19|0.14||U|10|GGU10
2010-08-27 01:30|134.08|132.6||0.011161|16509|122||0.13|0.03||U|10|GGU10
2010-08-27 02:00|134.03|132.56||0.011089|33822|1795||0.14|0.1||U|10|GGU10
2010-08-27 02:30|134.15|132.69||0.011003|35013|58||0.18|0.11||U|10|GGU10
2010-08-27 03:00|134.23|132.78||0.01092|40577|153||0.14|0.08||U|10|GGU10
2010-08-27 03:30|134.32|132.85||0.011065|58981|203||0.14|0.1||U|10|GGU10
2010-08-27 04:00|134.38|132.93||0.010908|82992|217||0.23|0.21||U|10|GGU10
2010-08-27 04:30|134.31|132.85||0.01099|42821|33||0.12|0.08||U|10|GGU10
2010-08-27 05:00|134.37|132.9||0.011061|29600|549||0.15|0.13||U|10|GGU10
2010-08-27 05:30|134.29|132.84||0.010915|21450|136||0.16|0.09||U|10|GGU10
2010-08-27 06:00|134.29|132.83||0.010991|15985|129||0.1|0.06||U|10|GGU10
2010-08-27 06:30|134.39|132.92||0.011059|13929|495||0.1|0.06||U|10|GGU10
2010-08-27 07:00|134.5|133.03||0.01105|27845|228||0.13|0.07||U|10|GGU10
2010-08-27 07:30|134.2|132.69||0.01138|98577|1584||0.4|0.28||U|10|GGU10
2010-08-27 08:00|134.26|132.8||0.010994|32400|255||0.1|0.08||U|10|GGU10
2010-08-27 08:30|134.34|132.89||0.010911|47192|719||0.17|0.11||U|10|GGU10
2010-08-27 09:00|134.04|132.59|132.44|0.010936|148479|173|1|0.55|0.5|0|U|10|GGU10
2010-08-27 09:30|133.94|132.53||0.010639|105032|171||0.28|0.24||U|10|GGU10
2010-08-27 10:00|133.59|132.13|132.08|0.01105|90327|384|6|0.39|0.34|0.13|U|10|GGU10
2010-08-27 10:30|133.46|132.01||0.010984|50109|583||0.2|0.15||U|10|GGU10
2010-08-27 11:00|133.36|131.9||0.011069|25086|113||0.19|0.15||U|10|GGU10
2010-08-27 11:30|133.52|132.04||0.011209|19678|40||0.27|0.22||U|10|GGU10
2010-08-27 12:00|133.46|132.04||0.010754|4820|99||0.09|0.03||U|10|GGU10
2010-08-27 12:30|133.48|131.98||0.011365|1905|7||0.1|0.02||U|10|GGU10
2010-08-27 13:00|133.46||||1237|||0.06|||U|10|GGU10
2010-08-27 13:30|133.41|131.94||0.011141|2109|10||0.13|0.05||U|10|GGU10
2010-08-27 14:00|133.36|131.92||0.010916|510|1||0.05|0||U|10|GGU10
2010-08-27 14:30|133.45|131.93||0.011521|931|1||0.1|0||U|10|GGU10
2010-08-30 01:00|133.64|132.17||0.011122|25469|326||0.17|0.16||U|10|GGU10
2010-08-30 01:30|133.76|132.29||0.011112|22616|59||0.15|0.12||U|10|GGU10
2010-08-30 02:00|133.87|132.42||0.01095|40788|190||0.2|0.18||U|10|GGU10
2010-08-30 02:30|133.88|132.41||0.011102|22947|39||0.08|0.02||U|10|GGU10
2010-08-30 03:00|133.97|132.51|132.38|0.011018|22774|652|1|0.13|0.11|0|U|10|GGU10
2010-08-30 03:30|133.91|132.44||0.011099|12755|182||0.08|0.06||U|10|GGU10
2010-08-30 04:00|133.86|132.41||0.010951|23550|320||0.09|0.07||U|10|GGU10
2010-08-30 04:30|133.92|132.46|132.26|0.011022|15437|20|4|0.1|0.07|0|U|10|GGU10
2010-08-30 05:00|133.96|132.49||0.011095|7334|141||0.05|0.03||U|10|GGU10
2010-08-30 05:30|134.28|132.81||0.011068|52144|515||0.37|0.34||U|10|GGU10
2010-08-30 06:00|134.22|132.76||0.010997|21984|630||0.12|0.09||U|10|GGU10
2010-08-30 06:30|134.27|132.8||0.011069|12196|590||0.11|0.09||U|10|GGU10
2010-08-30 07:00|134.25|132.79||0.010995|19416|317||0.09|0.06||U|10|GGU10
2010-08-30 07:30|134.2|132.72||0.011151|25055|259||0.1|0.07||U|10|GGU10
2010-08-30 08:00|134.23|132.72||0.011377|13616|6||0.12|0.00999999999999||U|10|GGU10
2010-08-30 08:30|134.13|132.65||0.011157|17059|247||0.11|0.08||U|10|GGU10
2010-08-30 09:00|134.28|132.82|132.72|0.010992|22884|424|1|0.2|0.18|0|U|10|GGU10
2010-08-30 09:30|134.21|132.73||0.01115|21527|261||0.14|0.08||U|10|GGU10
2010-08-30 10:00|134.26|132.8||0.010994|14241|334||0.11|0.08||U|10|GGU10
2010-08-30 10:30|134.29|132.85||0.010839|13408|286||0.12|0.09||U|10|GGU10
2010-08-30 11:00|134.36|132.9||0.010986|5571|29||0.1|0.08||U|10|GGU10
2010-08-30 11:30|134.26|132.8||0.010994|3415|27||0.11|0.06||U|10|GGU10
2010-08-30 12:00|134.35|132.84||0.011367|1479|144||0.14|0.05||U|10|GGU10
2010-08-30 12:30|134.3||||927|||0.09|||U|10|GGU10
2010-08-30 13:00|134.31|132.82||0.011218|537|2||0.05|0.00999999999999||U|10|GGU10
2010-08-30 13:30|134.33|132.85||0.01114|1014|1||0.05|0||U|10|GGU10
2010-08-30 14:00|134.35|132.89||0.010987|974|4||0.07|0||U|10|GGU10
2010-08-30 14:30|134.42|132.96||0.010981|2261|34||0.1|0.1||U|10|GGU10
2010-08-31 01:00|134.71|133.25||0.010957|51705|960||0.36|0.29||U|10|GGU10
2010-08-31 01:30|134.62|133.16||0.010964|29746|507||0.15|0.13||U|10|GGU10
2010-08-31 02:00|134.48|133.02||0.010976|55185|1807||0.28|0.26||U|10|GGU10
2010-08-31 02:30|134.45|132.99||0.010978|38882|346||0.14|0.1||U|10|GGU10
2010-08-31 03:00|134.47|132.99||0.011129|23654|1021||0.08|0.06||U|10|GGU10
2010-08-31 03:30|134.44|132.99||0.010903|18692|366||0.06|0.03||U|10|GGU10
2010-08-31 04:00|134.48|133|133|0.011128|27378|932|1|0.14|0.11|0|U|10|GGU10
2010-08-31 04:30|134.48|133.03||0.0109|19838|223||0.08|0.06||U|10|GGU10
2010-08-31 05:00|134.51|133.05||0.010973|15491|143||0.1|0.08||U|10|GGU10
2010-08-31 05:30|134.49|133.03||0.010975|14754|19||0.07|0.03||U|10|GGU10
2010-08-31 06:00|134.56|133.1||0.010969|15362|169||0.09|0.05||U|10|GGU10
2010-08-31 06:30|134.55|133.1||0.010894|23962|142||0.12|0.09||U|10|GGU10
2010-08-31 07:00|134.65|133.1|133.07|0.011645|24502|181|1|0.14|0.06|0|U|10|GGU10
2010-08-31 07:30|134.66|133.18|133.16|0.011113|39842|967|1|0.09|0.07|0|U|10|GGU10
2010-08-31 08:00|134.59|133.11|133.1|0.011119|48585|1006|4|0.19|0.16|0|U|10|GGU10
2010-08-31 08:30|134.54|133.07|133.1|0.011047|53995|1143|2|0.16|0.15|0.05|U|10|GGU10
2010-08-31 09:00|134.39|132.92|133|0.011059|85409|2447|2|0.16|0.14|0|U|10|GGU10
2010-08-31 09:30|134.46|133||0.010977|59198|1836||0.2|0.18||U|10|GGU10
2010-08-31 10:00|134.41|132.92||0.01121|61173|1697||0.17|0.15||U|10|GGU10
2010-08-31 10:30|134.39|132.92||0.011059|22297|381||0.09|0.06||U|10|GGU10
2010-08-31 11:00|134.44|132.96||0.011131|10983|381||0.07|0.05||U|10|GGU10
2010-08-31 11:30|134.5|133.04||0.010974|9752|298||0.11|0.07||U|10|GGU10
2010-08-31 12:00|134.49|133||0.011203|4622|6||0.06|0.05||U|10|GGU10
2010-08-31 12:30|134.47|132.99||0.011129|1454|1||0.06|0||U|10|GGU10
2010-08-31 13:00|134.52|133.06||0.010972|1990|11||0.12|0.09||U|10|GGU10
2010-08-31 13:30|134.48|133.05||0.010748|1253|2||0.08|0.00999999999999||U|10|GGU10
2010-08-31 14:00|134.52|133.05||0.011048|834|10||0.06|0.04||U|10|GGU10
2010-08-31 14:30|134.54|133.08||0.010971|1609|62||0.06|0.04||U|10|GGU10
2010-09-01 01:00|134.17|132.7||0.011078|42209|629||0.18|0.17||U|10|GGU10
2010-09-01 01:30|134.21|132.73||0.01115|18352|1556||0.12|0.11||U|10|GGU10
2010-09-01 02:00|134.27|132.8||0.011069|58194|1402||0.14|0.11||U|10|GGU10
2010-09-01 02:30|134.25|132.82||0.010766|44723|1600||0.12|0.08||U|10|GGU10
2010-09-01 03:00|134.24|132.77||0.011072|54405|1934||0.13|0.14||U|10|GGU10
2010-09-01 03:30|133.74|132.27||0.011114|136591|4966||0.53|0.53||U|10|GGU10
2010-09-01 04:00|133.85|132.4||0.010952|81850|3491||0.2|0.18||U|10|GGU10
2010-09-01 04:30|133.75|132.24|132.26|0.011419|56415|1703|11|0.19|0.18|0.01|U|10|GGU10
2010-09-01 05:00|133.78|132.32||0.011034|26631|708||0.07|0.06||U|10|GGU10
2010-09-01 05:30|133.81|132.35||0.011031|25758|328||0.08|0.07||U|10|GGU10
2010-09-01 06:00|133.84|132.36||0.011182|22874|265||0.1|0.07||U|10|GGU10
2010-09-01 06:30|133.78|132.32||0.011034|20463|426||0.11|0.09||U|10|GGU10
2010-09-01 07:00|133.72|132.26|132.37|0.011039|75333|2082|1|0.26|0.25|0|U|10|GGU10
2010-09-01 07:30|133.7|132.23||0.011117|87509|3011||0.2|0.19||U|10|GGU10
2010-09-01 08:00|133.72|132.26||0.011039|34069|763||0.09|0.07||U|10|GGU10
2010-09-01 08:30|133.57|132.12||0.010975|69953|2029||0.18|0.17||U|10|GGU10
2010-09-01 09:00|133.25|131.77|131.85|0.011232|189327|12349|6|0.52|0.42|0.13|U|10|GGU10
2010-09-01 09:30|133.2|131.72|131.59|0.011236|102420|4523|2|0.26|0.25|0.13|U|10|GGU10
2010-09-01 10:00|133.26|131.78||0.011231|73931|6578||0.16|0.14||U|10|GGU10
2010-09-01 10:30|133.29|131.83||0.011075|29715|1434||0.11|0.09||U|10|GGU10
2010-09-01 11:00|133.36|131.9||0.011069|11065|415||0.09|0.09||U|10|GGU10
2010-09-01 11:30|133.36|131.87||0.011299|7971|310||0.07|0.05||U|10|GGU10
2010-09-01 12:00|133.33|131.85||0.011225|2974|132||0.06|0.06||U|10|GGU10
2010-09-01 12:30|133.29|131.85||0.010922|3006|55||0.07|0.02||U|10|GGU10
2010-09-01 13:00|133.33|131.86||0.011148|1226|8||0.09|0.04||U|10|GGU10
2010-09-01 13:30|133.33|131.86||0.011148|1385|53||0.04|0.03||U|10|GGU10
2010-09-01 14:00|133.34||||717|||0.04|||U|10|GGU10
2010-09-01 14:30|133.29|131.82||0.011152|2438|246||0.1|0.11||U|10|GGU10
2010-09-02 01:00|133.28|131.81|131.72|0.011152|24390|1711|14|0.15|0.14|0|U|10|GGU10
2010-09-02 01:30|133.24|131.77||0.011156|26944|2107||0.17|0.14||U|10|GGU10
2010-09-02 02:00|133.28|131.79||0.011306|37339|2159||0.12|0.13||U|10|GGU10
2010-09-02 02:30|133.41|131.94||0.011141|36787|2776||0.16|0.16||U|10|GGU10
2010-09-02 03:00|133.23|131.75||0.011233|55104|2958||0.27|0.25||U|10|GGU10
2010-09-02 03:30|133.14|131.66||0.011241|117722|6674||0.22|0.21||U|10|GGU10
2010-09-02 04:00|132.73|131.25|131.23|0.011276|140500|9531|10|0.54|0.53|0.49|U|10|GGU10
2010-09-02 04:30|132.67|131.19|131.24|0.011281|78934|6701|1|0.22|0.2|0|U|10|GGU10
2010-09-02 05:00|132.84|131.37|131.3|0.01119|39191|5203|1|0.24|0.23|0|U|10|GGU10
2010-09-02 05:30|132.91|131.45|131.4|0.011107|26098|2434|1|0.12|0.1|0|U|10|GGU10
2010-09-02 06:00|132.77|131.3||0.011196|26580|1724||0.21|0.19||U|10|GGU10
2010-09-02 06:30|132.89|131.41||0.011262|20979|1552||0.14|0.13||U|10|GGU10
2010-09-02 07:00|132.88|131.4|131.4|0.011263|27605|2260|70|0.14|0.12|0.05|U|10|GGU10
2010-09-02 07:30|132.83|131.34|131.33|0.011345|73180|5638|80|0.3|0.28|0.1|U|10|GGU10
2010-09-02 08:00|132.84|131.36||0.011267|38222|4105||0.17|0.15||U|10|GGU10
2010-09-02 08:30|132.81|131.34|131.25|0.011192|48573|2240|16|0.16|0.14|0.08|U|10|GGU10
2010-09-02 09:00|132.47|130.98|130.99|0.011376|132961|13532|58|0.37|0.36|0.29|U|10|GGU10
2010-09-02 09:30|132.61|131.14||0.011209|56771|7055||0.21|0.21||U|10|GGU10
2010-09-02 10:00|132.72|131.24||0.011277|49680|4180||0.21|0.2||U|10|GGU10
2010-09-02 10:30|132.69|131.2||0.011357|23542|1432||0.11|0.11||U|10|GGU10
2010-09-02 11:00|132.66|131.18||0.011282|8385|193||0.06|0.06||U|10|GGU10
2010-09-02 11:30|132.68|131.21||0.011203|5065|177||0.05|0.05||U|10|GGU10
2010-09-02 12:00|132.65|131.19||0.011129|3129|138||0.07|0.05||U|10|GGU10
2010-09-02 12:30|132.63|131.15||0.011285|1491|54||0.05|0.05||U|10|GGU10
2010-09-02 13:00|132.63|131.16||0.011208|826|62||0.04|0.04||U|10|GGU10
2010-09-02 13:30|132.64|131.18||0.01113|984|23||0.05|0.05||U|10|GGU10
2010-09-02 14:00|132.64|131.17||0.011207|547|24||0.04|0.00999999999999||U|10|GGU10
2010-09-02 14:30|132.63|131.16||0.011208|2071|697||0.1|0.1||U|10|GGU10
2010-09-03 01:00|132.72|131.25||0.0112|16679|4048||0.09|0.07||U|10|GGU10
2010-09-03 01:30|132.76|131.28||0.011274|22484|4349||0.1|0.09||U|10|GGU10
2010-09-03 02:00|132.65|131.19||0.011129|36785|2810||0.15|0.13||U|10|GGU10
2010-09-03 02:30|132.57|131.09||0.01129|45916|3301||0.14|0.13||U|10|GGU10
2010-09-03 03:00|132.6|131.13||0.01121|34348|3777||0.12|0.12||U|10|GGU10
2010-09-03 03:30|132.6|131.12|131.16|0.011287|32137|2489|1|0.12|0.11|0|U|10|GGU10
2010-09-03 04:00|132.49|131.01||0.011297|35951|4890||0.18|0.17||U|10|GGU10
2010-09-03 04:30|132.39|130.91|131.1|0.011305|39031|4452|3|0.21|0.21|0|U|10|GGU10
2010-09-03 05:00|132.49|131.01|131.05|0.011297|32923|4474|40|0.17|0.17|0.07|U|10|GGU10
2010-09-03 05:30|132.54|131.07|131.15|0.011215|24109|3225|22|0.14|0.13|0.1|U|10|GGU10
2010-09-03 06:00|132.52|131.04|131.12|0.011294|14143|1529|4|0.05|0.06|0|U|10|GGU10
2010-09-03 06:30|132.51|131.02|131.03|0.011372|17377|2159|7|0.11|0.11|0.09|U|10|GGU10
2010-09-03 07:00|132.5|131.09|131.11|0.010756|41179|8758|3|0.13|0.1|0.02|U|10|GGU10
2010-09-03 07:30|131.85|130.37|130.52|0.011352|208100|39473|26|0.75|0.61|0.2|U|10|GGU10
2010-09-03 08:00|131.86|130.36||0.011507|88365|21789||0.17|0.16||U|10|GGU10
2010-09-03 08:30|131.89|130.42||0.011271|62383|15542||0.13|0.11||U|10|GGU10
2010-09-03 09:00|132.1|130.62|130.62|0.011331|104806|14022|3|0.27|0.24|0.04|U|10|GGU10
2010-09-03 09:30|132.06|130.58||0.011334|55792|5217||0.16|0.14||U|10|GGU10
2010-09-03 10:00|131.96|130.48||0.011343|44748|8235||0.19|0.19||U|10|GGU10
2010-09-03 10:30|131.9|130.41||0.011426|21100|5313||0.09|0.08||U|10|GGU10
2010-09-03 11:00|131.93|130.44||0.011423|7793|1138||0.05|0.04||U|10|GGU10
2010-09-03 11:30|131.9|130.4||0.011503|4149|1026||0.06|0.04||U|10|GGU10
2010-09-03 12:00|131.99|130.5||0.011418|2712|1077||0.1|0.1||U|10|GGU10
2010-09-03 12:30|131.94|130.46||0.011344|1000|408||0.08|0.07||U|10|GGU10
2010-09-03 13:00|131.96|130.48||0.011343|185|39||0.02|0.02||U|10|GGU10
2010-09-03 13:30|131.95|130.47||0.011344|1133|195||0.06|0.05||U|10|GGU10
2010-09-03 14:00|131.93|130.45||0.011345|413|72||0.03|0.02||U|10|GGU10
2010-09-03 14:30|131.92|130.43||0.011424|735|74||0.03|0.03||U|10|GGU10
2010-09-06 01:00|132.15|130.67||0.011326|36131|11727||0.31|0.31||U|10|GGU10
2010-09-06 01:30|132.13|130.65||0.011328|13763|3093||0.09|0.08||U|10|GGU10
2010-09-06 02:00|132.25|130.77||0.011318|34514|8197||0.2|0.19||U|10|GGU10
2010-09-06 02:30|132.23|130.75|130.83|0.011319|37042|9720|2|0.18|0.17|0.16|U|10|GGU10
2010-09-06 03:00|132.29|130.8|130.8|0.011391|15214|5605|11|0.08|0.07|0.05|U|10|GGU10
2010-09-06 03:30|132.35|130.86|130.8|0.011386|19776|8774|9|0.11|0.11|0.01|U|10|GGU10
2010-09-06 04:00|132.2|130.72|130.77|0.011322|26553|8782|1|0.2|0.19|0|U|10|GGU10
2010-09-06 04:30|132.12|130.63||0.011406|23562|8288||0.16|0.15||U|10|GGU10
2010-09-06 05:00|132.18|130.7|130.63|0.011324|12427|4735|5|0.1|0.07|0|U|10|GGU10
2010-09-06 05:30|132.27|130.77||0.011471|13328|9237||0.15|0.14||U|10|GGU10
2010-09-06 06:00|132.34|130.84||0.011464|11626|6392||0.11|0.11||U|10|GGU10
2010-09-06 06:30|132.33|130.83||0.011465|10295|4889||0.09|0.08||U|10|GGU10
2010-09-06 07:00|132.3|130.82||0.011313|4898|3730||0.06|0.06||U|10|GGU10
2010-09-06 07:30|132.27|130.77||0.011471|6004|4296||0.07|0.08||U|10|GGU10
2010-09-06 08:00|132.29|130.79||0.011469|9631|8189||0.05|0.05||U|10|GGU10
2010-09-06 08:30|132.28|130.78||0.01147|6374|4316||0.07|0.07||U|10|GGU10
2010-09-06 09:00|132.25|130.75|130.79|0.011472|18785|17990|7|0.05|0.05|0|U|10|GGU10
2010-09-06 09:30|132.16|130.65||0.011558|12741|8711||0.11|0.11||U|10|GGU10
2010-09-06 10:00|132.08|130.58|130.69|0.011487|11258|9026|1|0.11|0.12|0|U|10|GGU10
2010-09-06 10:30|132.15|130.65||0.011481|6364|4854||0.15|0.15||U|10|GGU10
2010-09-06 11:00|132.14|130.65||0.011405|3040|1796||0.07|0.06||U|10|GGU10
2010-09-06 11:30|132.18|130.68|130.69|0.011478|1792|1381|2|0.04|0.04|0|U|10|GGU10
2010-09-06 12:00|132.19|130.69||0.011478|254|135||0.04|0.03||U|10|GGU10
2010-09-06 12:30|132.21|130.69||0.011631|307|222||0.02|0.00999999999999||U|10|GGU10
2010-09-06 13:00|132.2|130.7||0.011477|12|10||0.01|0.00999999999999||U|10|GGU10
2010-09-06 13:30|132.2|130.7||0.011477|33|108||0.01|0.00999999999999||U|10|GGU10
2010-09-06 14:00|132.21|130.7||0.011553|31|71||0.02|0.01||U|10|GGU10
2010-09-06 14:30|132.14|130.63||0.011559|308|294||0.08|0.08||U|10|GGU10
2010-09-07 01:00|132.57|131.06||0.011521|23514|27449||0.32|0.33||U|10|GGU10
2010-09-07 01:30|132.54|131.03|131.02|0.011524|15782|31898|2|0.13|0.14|0.00999999999999|U|10|GGU10
2010-09-07 02:00|132.69|131.19|131.08|0.011434|18183|38704|10|0.2|0.2|0.04|U|10|GGU10
2010-09-07 02:30|132.78|131.26|131.14|0.01158|28603|57414|7|0.13|0.14|0.00999999999999|U|10|GGU10
2010-09-07 03:00|132.84|131.34||0.011421|17998|41987||0.15|0.15||U|10|GGU10
2010-09-07 03:30|132.7|131.19|131.2|0.01151|13295|36738|10|0.14|0.15|0.01|U|10|GGU10
2010-09-07 04:00|132.84|131.32||0.011575|12937|44331||0.16|0.16||U|10|GGU10
2010-09-07 04:30|132.81|131.29||0.011577|17320|38357||0.15|0.16||U|10|GGU10
2010-09-07 05:00|133.01|131.49||0.01156|23025|69468||0.25|0.27||U|10|GGU10
2010-09-07 05:30|132.87|131.34|131.31|0.011649|10325|31254|26|0.21|0.21|0.13|U|10|GGU10
2010-09-07 06:00|132.96|131.44|131.35|0.011564|4573|13911|15|0.11|0.11|0.06|U|10|GGU10
2010-09-07 06:30|132.9|131.38|131.48|0.011569|6643|30185|1|0.14|0.15|0|U|10|GGU10
2010-09-07 07:00|133.13|131.61|131.6|0.011549|22850|69868|2|0.3|0.3|0|U|10|GGU10
2010-09-07 07:30|133.17|131.64|131.6|0.011623|11137|47767|2|0.13|0.14|0.03|U|10|GGU10
2010-09-07 08:00|133.08|131.58||0.0114|7335|39632||0.16|0.15||U|10|GGU10
2010-09-07 08:30|133.11|131.61|131.55|0.011397|11571|43800|4|0.14|0.14|0|U|10|GGU10
2010-09-07 09:00|133.16|131.66|131.55|0.011393|10427|54178|11|0.13|0.14|0.09|U|10|GGU10
2010-09-07 09:30|133.17|131.67||0.011392|9538|38307||0.12|0.12||U|10|GGU10
2010-09-07 10:00|133.07|131.56|131.58|0.011478|9028|43729|2|0.15|0.15|0.01|U|10|GGU10
2010-09-07 10:30|133.12|131.62||0.011396|6019|23914||0.11|0.11||U|10|GGU10
2010-09-07 11:00|133.1|131.6|131.56|0.011398|2002|9125|1|0.07|0.06|0|U|10|GGU10
2010-09-07 11:30|133.08|131.58||0.0114|1348|3252||0.05|0.05||U|10|GGU10
2010-09-07 12:00|133.17|131.67||0.011392|447|3373||0.09|0.1||U|10|GGU10
2010-09-07 12:30|133.17|131.68||0.011315|69|928||0.02|0.03||U|10|GGU10
2010-09-07 13:00|133.16|131.66||0.011393|230|656||0.00999999999999|0.02||U|10|GGU10
2010-09-07 13:30|133.2|131.69|131.63|0.011466|408|1280|1|0.04|0.04|0|U|10|GGU10
2010-09-07 14:00|133.24|131.73||0.011463|231|1827||0.05|0.04||U|10|GGU10
2010-09-07 14:30|133.22|131.73|131.74|0.011311|346|958|1|0.04|0.03|0|U|10|GGU10
2010-09-08 01:00|133.16|131.64||0.011547|2718|32036||0.18|0.18||U|10|GGU10
2010-09-08 01:30|133.21|131.68|131.61|0.011619|371|10324|5|0.11|0.1|0.00999999999999|U|10|GGU10
2010-09-08 02:00|133.14|131.61|131.63|0.011625|607|29332|1|0.16|0.16|0|U|10|GGU10
2010-09-08 02:30|133.45|131.94||0.011445|1541|83051||0.34|0.38||U|10|GGU10
2010-09-08 03:00|133.52|132|132.05|0.011515|1576|65595|4|0.19|0.19|0.09|U|10|GGU10
2010-09-08 03:30|133.56|132.04|132.06|0.011512|1278|56111|6|0.19|0.2|0.02|U|10|GGU10
2010-09-08 04:00|133.64|132.13||0.011428|387|39816||0.09|0.12||U|10|GGU10
2010-09-08 04:30|133.53|132.01|132|0.011514|487|42950|5|0.17|0.19|0.00999999999999|U|10|GGU10
2010-09-08 05:00|133.42|131.92|131.91|0.011371|142|50517|1|0.18|0.23|0|U|10|GGU10
2010-09-08 05:30|131.95|131.94||7.6E-5|24746|1||0.14|0||Z|10|GGZ10
2010-09-08 06:00|131.82||||30059|||0.18|||Z|10|GGZ10
2010-09-08 06:30|131.92|131.9||0.000152|20215|2||0.14|0||Z|10|GGZ10
2010-09-08 07:00|131.7|131.66||0.000304|48636|5||0.31|0.19||Z|10|GGZ10
2010-09-08 07:30|131.79||||25137|||0.12|||Z|10|GGZ10
2010-09-08 08:00|131.45||||71145|||0.44|||Z|10|GGZ10
2010-09-08 08:30|131.24|131.25||-7.6E-5|115639|9||0.29|0.15||Z|10|GGZ10
2010-09-08 09:00|131.21|131.21||0|83858|4||0.18|0.01||Z|10|GGZ10
2010-09-08 09:30|131.31||||36264|||0.17|||Z|10|GGZ10
2010-09-08 10:00|131.26||||36103|||0.11|||Z|10|GGZ10
2010-09-08 10:30|131.27|131.26||7.6E-5|15015|2||0.06|0.00999999999999||Z|10|GGZ10
2010-09-08 11:00|131.19||||10306|||0.12|||Z|10|GGZ10
2010-09-08 11:30|131.22||||5246|||0.07|||Z|10|GGZ10
2010-09-08 12:00|131.28||||6266|||0.09|||Z|10|GGZ10
2010-09-08 12:30|131.38||||2622|||0.11|||Z|10|GGZ10
2010-09-08 13:00|131.34||||3229|||0.08|||Z|10|GGZ10
2010-09-08 13:30|131.35||||3473|||0.08|||Z|10|GGZ10
2010-09-08 14:00|131.33||||328|||0.05|||Z|10|GGZ10
2010-09-08 14:30|131.35||||1009|||0.05|||Z|10|GGZ10
2010-09-09 01:00|131.4||||25139|||0.19|||Z|10|GGZ10
2010-09-09 01:30|131.39||||14018|||0.14|||Z|10|GGZ10
2010-09-09 02:00|131.66||||50186|||0.3|||Z|10|GGZ10
2010-09-09 02:30|131.61||||26218|||0.14|||Z|10|GGZ10
2010-09-09 03:00|131.36|131.25||0.000838|66318|1||0.41|0||Z|10|GGZ10
2010-09-09 03:30|131.2|131.16||0.000305|69670|3||0.28|0.19||Z|10|GGZ10
2010-09-09 04:00|130.93|130.91||0.000153|114395|3||0.38|0.16||Z|10|GGZ10
2010-09-09 04:30|130.84||||74652|||0.19|||Z|10|GGZ10
2010-09-09 05:00|130.93|130.93||0|37174|6||0.21|0.06||Z|10|GGZ10
2010-09-09 05:30|130.92|130.88||0.000306|16206|2||0.12|0.00999999999999||Z|10|GGZ10
2010-09-09 06:00|130.92||||20790|||0.11|||Z|10|GGZ10
2010-09-09 06:30|131|130.98||0.000153|23681|5||0.14|0.04||Z|10|GGZ10
2010-09-09 07:00|130.94|130.86||0.000611|24990|1||0.14|0||Z|10|GGZ10
2010-09-09 07:30|130.93|130.86||0.000535|90229|18||0.26|0.16||Z|10|GGZ10
2010-09-09 08:00|130.76|130.76||0|57618|2||0.21|0||Z|10|GGZ10
2010-09-09 08:30|130.81||||50793|||0.13|||Z|10|GGZ10
2010-09-09 09:00|130.85||||50136|||0.14|||Z|10|GGZ10
2010-09-09 09:30|130.83|130.84||-7.6E-5|30251|2||0.1|0||Z|10|GGZ10
2010-09-09 10:00|130.73|130.78||-0.000382|48048|2||0.14|0.02||Z|10|GGZ10
2010-09-09 10:30|130.77|130.72||0.000382|28949|1||0.11|0||Z|10|GGZ10
2010-09-09 11:00|130.79||||11860|||0.09|||Z|10|GGZ10
2010-09-09 11:30|130.86|130.82||0.000306|5832|3||0.07|0.01||Z|10|GGZ10
2010-09-09 12:00|130.7|130.69||7.7E-5|14439|3||0.24|0.04||Z|10|GGZ10
2010-09-09 12:30|130.63|130.5||0.000996|7916|3||0.29|0.11||Z|10|GGZ10
2010-09-09 13:00|130.64|130.64||0|1136|1||0.1|0||Z|10|GGZ10
2010-09-09 13:30|130.56|130.56||0|913|1||0.09|0||Z|10|GGZ10
2010-09-09 14:00|130.56||||407|||0.03|||Z|10|GGZ10
2010-09-09 14:30|130.6|130.53||0.000536|661|2||0.09|0.02||Z|10|GGZ10
2010-09-10 01:00|130.68||||27912|||0.22|||Z|10|GGZ10
2010-09-10 01:30|130.79|130.68||0.000842|23419|2||0.22|0||Z|10|GGZ10
2010-09-10 02:00|130.59|130.68||-0.000689|60372|38||0.31|0||Z|10|GGZ10
2010-09-10 02:30|130.61|130.52||0.00069|43883|10||0.15|0.00999999999999||Z|10|GGZ10
2010-09-10 03:00|130.78|130.75||0.000229|49122|2||0.24|0.12||Z|10|GGZ10
2010-09-10 03:30|130.71|130.63||0.000612|35574|15||0.21|0.18||Z|10|GGZ10
2010-09-10 04:00|130.68|130.66||0.000153|20516|1||0.11|0||Z|10|GGZ10
2010-09-10 04:30|130.72|130.69||0.00023|25788|4||0.13|0.09||Z|10|GGZ10
2010-09-10 05:00|130.67||||18352|||0.08|||Z|10|GGZ10
2010-09-10 05:30|130.71|130.72||-7.6E-5|11098|1||0.08|0||Z|10|GGZ10
2010-09-10 06:00|130.75|130.77||-0.000153|18603|1||0.14|0||Z|10|GGZ10
2010-09-10 06:30|130.67||||10436|||0.09|||Z|10|GGZ10
2010-09-10 07:00|130.49|130.44||0.000383|59461|12||0.27|0.19||Z|10|GGZ10
2010-09-10 07:30|130.54|130.52||0.000153|45257|32||0.14|0.06||Z|10|GGZ10
2010-09-10 08:00|130.43|130.45||-0.000153|56139|91||0.21|0.19||Z|10|GGZ10
2010-09-10 08:30|130.33|130.31||0.000153|50423|19||0.22|0.04||Z|10|GGZ10
2010-09-10 09:00|130.25|130.27||-0.000154|68629|5||0.14|0||Z|10|GGZ10
2010-09-10 09:30|130.04|130.05||-7.7E-5|92229|26||0.23|0.14||Z|10|GGZ10
2010-09-10 10:00|130.03|129.98||0.000385|56901|8||0.17|0.02||Z|10|GGZ10
2010-09-10 10:30|130.16|130.13||0.000231|22724|2||0.14|0.08||Z|10|GGZ10
2010-09-10 11:00|130.09|130.05||0.000308|14375|1||0.1|0||Z|10|GGZ10
2010-09-10 11:30|130.17||||9352|||0.12|||Z|10|GGZ10
2010-09-10 12:00|130.19||||1740|||0.05|||Z|10|GGZ10
2010-09-10 12:30|130.18|130.11||0.000538|1063|21||0.05|0.04||Z|10|GGZ10
2010-09-10 13:00|130.13|130.09||0.000307|787|11||0.05|0.02||Z|10|GGZ10
2010-09-10 13:30|130.13||||729|||0.06|||Z|10|GGZ10
2010-09-10 14:00|130.12||||292|||0.03|||Z|10|GGZ10
2010-09-10 14:30|130.11|130.08||0.000231|766|1||0.05|0||Z|10|GGZ10
2010-09-13 01:00|129.99|129.94||0.000385|36608|1||0.3|0||Z|10|GGZ10
2010-09-13 01:30|130.07||||18920|||0.19|||Z|10|GGZ10
2010-09-13 02:00|129.78|129.89||-0.000847|60431|4||0.34|0.01||Z|10|GGZ10
2010-09-13 02:30|129.8|129.78||0.000154|75929|5||0.26|0.08||Z|10|GGZ10
2010-09-13 03:00|129.6|129.55||0.000386|60618|14||0.25|0.05||Z|10|GGZ10
2010-09-13 03:30|129.67||||54818|||0.15|||Z|10|GGZ10
2010-09-13 04:00|129.73||||37518|||0.12|||Z|10|GGZ10
2010-09-13 04:30|129.78|129.72||0.000463|23197|1||0.07|0||Z|10|GGZ10
2010-09-13 05:00|129.8|129.72||0.000617|26703|10||0.08|0.06||Z|10|GGZ10
2010-09-13 05:30|129.79||||13304|||0.08|||Z|10|GGZ10
2010-09-13 06:00|129.82||||13984|||0.07|||Z|10|GGZ10
2010-09-13 06:30|129.77|129.75||0.000154|18440|1||0.1|0||Z|10|GGZ10
2010-09-13 07:00|129.74||||43807|||0.16|||Z|10|GGZ10
2010-09-13 07:30|129.85||||64088|||0.22|||Z|10|GGZ10
2010-09-13 08:00|129.84||||31614|||0.09|||Z|10|GGZ10
2010-09-13 08:30|129.91|129.97||-0.000462|48685|40||0.19|0||Z|10|GGZ10
2010-09-13 09:00|129.96|129.89||0.000539|39254|11||0.16|0.00999999999999||Z|10|GGZ10
2010-09-13 09:30|129.87|129.88||-7.7E-5|39096|10||0.2|0||Z|10|GGZ10
2010-09-13 10:00|129.89||||27291|||0.11|||Z|10|GGZ10
2010-09-13 10:30|129.98||||19512|||0.15|||Z|10|GGZ10
2010-09-13 11:00|130.08||||14008|||0.15|||Z|10|GGZ10
2010-09-13 11:30|130.06||||7077|||0.07|||Z|10|GGZ10
2010-09-13 12:00|130.04||||1572|||0.03|||Z|10|GGZ10
2010-09-13 12:30|130.08||||1530|||0.07|||Z|10|GGZ10
2010-09-13 13:00|130.1||||1717|||0.06|||Z|10|GGZ10
2010-09-13 13:30|130.14||||362|||0.04|||Z|10|GGZ10
2010-09-13 14:00|130.2||||1853|||0.07|||Z|10|GGZ10
2010-09-13 14:30|130.14|130.15||-7.7E-5|2071|4||0.08|0.04||Z|10|GGZ10
2010-09-14 01:00|130.3|130.28||0.000154|36490|1||0.29|0||Z|10|GGZ10
2010-09-14 01:30|130.3|130.3||0|33558|2||0.17|0||Z|10|GGZ10
2010-09-14 02:00|130.18||||43227|||0.2|||Z|10|GGZ10
2010-09-14 02:30|130.29||||41912|||0.2|||Z|10|GGZ10
2010-09-14 03:00|130.4||||56889|||0.23|||Z|10|GGZ10
2010-09-14 03:30|130.37||||38148|||0.09|||Z|10|GGZ10
2010-09-14 04:00|130.67|130.49||0.001379|118541|2||0.35|0.12||Z|10|GGZ10
2010-09-14 04:30|130.63||||37043|||0.12|||Z|10|GGZ10
2010-09-14 05:00|130.55||||21612|||0.11|||Z|10|GGZ10
2010-09-14 05:30|130.53||||16580|||0.1|||Z|10|GGZ10
2010-09-14 06:00|130.58||||16383|||0.12|||Z|10|GGZ10
2010-09-14 06:30|130.44|130.4||0.000307|20598|1||0.18|0||Z|10|GGZ10
2010-09-14 07:00|130.36||||34755|||0.12|||Z|10|GGZ10
2010-09-14 07:30|130.56|130.45||0.000843|105493|1||0.36|0||Z|10|GGZ10
2010-09-14 08:00|130.5||||53649|||0.15|||Z|10|GGZ10
2010-09-14 08:30|130.65||||85421|||0.23|||Z|10|GGZ10
2010-09-14 09:00|130.71|130.65||0.000459|57756|20||0.15|0||Z|10|GGZ10
2010-09-14 09:30|130.58|130.54||0.000306|78742|9||0.25|0.21||Z|10|GGZ10
2010-09-14 10:00|130.58||||50230|||0.12|||Z|10|GGZ10
2010-09-14 10:30|130.48||||20465|||0.1|||Z|10|GGZ10
2010-09-14 11:00|130.52||||12886|||0.08|||Z|10|GGZ10
2010-09-14 11:30|130.57||||12384|||0.1|||Z|10|GGZ10
2010-09-14 12:00|130.57||||3525|||0.04|||Z|10|GGZ10
2010-09-14 12:30|130.57||||883|||0.02|||Z|10|GGZ10
2010-09-14 13:00|130.58||||270|||0.03|||Z|10|GGZ10
2010-09-14 13:30|130.6||||668|||0.06|||Z|10|GGZ10
2010-09-14 14:00|130.62||||430|||0.04|||Z|10|GGZ10
2010-09-14 14:30|130.59||||857|||0.05|||Z|10|GGZ10
2010-09-15 01:00|130.39||||31943|||0.17|||Z|10|GGZ10
2010-09-15 01:30|130.38|130.4||-0.000153|13555|2||0.13|0||Z|10|GGZ10
2010-09-15 02:00|130.4||||57164|||0.22|||Z|10|GGZ10
2010-09-15 02:30|130.28||||59738|||0.19|||Z|10|GGZ10
2010-09-15 03:00|130.28||||26810|||0.1|||Z|10|GGZ10
2010-09-15 03:30|130.22|130.25||-0.00023|49402|1||0.14|0||Z|10|GGZ10
2010-09-15 04:00|130.36||||62742|||0.2|||Z|10|GGZ10
2010-09-15 04:30|130.29||||34168|||0.12|||Z|10|GGZ10
2010-09-15 05:00|130.36||||30413|||0.14|||Z|10|GGZ10
2010-09-15 05:30|130.34|130.3||0.000307|19723|3||0.1|0.03||Z|10|GGZ10
2010-09-15 06:00|130.34||||14534|||0.09|||Z|10|GGZ10
2010-09-15 06:30|130.24||||15569|||0.11|||Z|10|GGZ10
2010-09-15 07:00|130.01|129.93||0.000616|118454|4||0.35|0.12||Z|10|GGZ10
2010-09-15 07:30|130.03|130.01||0.000154|70767|1||0.18|0||Z|10|GGZ10
2010-09-15 08:00|130.18|130.1||0.000615|61350|3||0.2|0.03||Z|10|GGZ10
2010-09-15 08:30|130.17|130.18||-7.7E-5|70571|1||0.17|0||Z|10|GGZ10
2010-09-15 09:00|130.18||||64889|||0.16|||Z|10|GGZ10
2010-09-15 09:30|130.1||||31580|||0.14|||Z|10|GGZ10
2010-09-15 10:00|130.1|130.09||7.7E-5|28961|1||0.08|0||Z|10|GGZ10
2010-09-15 10:30|130.08||||14372|||0.07|||Z|10|GGZ10
2010-09-15 11:00|130.08||||9699|||0.06|||Z|10|GGZ10
2010-09-15 11:30|130.09|130.06||0.000231|7784|1||0.06|0||Z|10|GGZ10
2010-09-15 12:00|129.97||||5854|||0.13|||Z|10|GGZ10
2010-09-15 12:30|129.9|129.87||0.000231|7238|1||0.1|0||Z|10|GGZ10
2010-09-15 13:00|129.92|129.83||0.000693|5924|2||0.08|0.05||Z|10|GGZ10
2010-09-15 13:30|129.93||||1779|||0.06|||Z|10|GGZ10
2010-09-15 14:00|129.89||||817|||0.07|||Z|10|GGZ10
2010-09-15 14:30|129.86|129.87||-7.7E-5|1219|1||0.06|0||Z|10|GGZ10
2010-09-16 01:00|129.88|129.86||0.000154|37790|11||0.23|0.1||Z|10|GGZ10
2010-09-16 01:30|129.72|129.71||7.7E-5|37495|11||0.23|0.00999999999999||Z|10|GGZ10
2010-09-16 02:00|129.83|129.78||0.000385|36464|34||0.14|0.07||Z|10|GGZ10
2010-09-16 02:30|129.84||||20003|||0.09|||Z|10|GGZ10
2010-09-16 03:00|129.77||||26058|||0.12|||Z|10|GGZ10
2010-09-16 03:30|129.71|129.61||0.000772|103375|22||0.24|0.16||Z|10|GGZ10
2010-09-16 04:00|129.69|129.69||0|64825|1||0.18|0||Z|10|GGZ10
2010-09-16 04:30|129.36|129.31||0.000387|115649|12||0.35|0.22||Z|10|GGZ10
2010-09-16 05:00|129.48|129.45||0.000232|70866|28||0.14|0.08||Z|10|GGZ10
2010-09-16 05:30|129.49|129.45||0.000309|25708|7||0.12|0.1||Z|10|GGZ10
2010-09-16 06:00|129.52|129.47||0.000386|25446|1||0.08|0||Z|10|GGZ10
2010-09-16 06:30|129.59|129.54||0.000386|26617|7||0.11|0.02||Z|10|GGZ10
2010-09-16 07:00|129.65||||37136|||0.11|||Z|10|GGZ10
2010-09-16 07:30|129.68|129.73||-0.000385|89977|8||0.26|0.23||Z|10|GGZ10
2010-09-16 08:00|129.44|129.41||0.000232|77305|1||0.36|0||Z|10|GGZ10
2010-09-16 08:30|129.46|129.33||0.001005|76888|12||0.16|0.03||Z|10|GGZ10
2010-09-16 09:00|129.32|129.22||0.000774|118580|46||0.3|0.11||Z|10|GGZ10
2010-09-16 09:30|129.39||||55048|||0.1|||Z|10|GGZ10
2010-09-16 10:00|129.31||||44698|||0.13|||Z|10|GGZ10
2010-09-16 10:30|129.36|129.29||0.000541|29985|2||0.11|0||Z|10|GGZ10
2010-09-16 11:00|129.45||||18752|||0.13|||Z|10|GGZ10
2010-09-16 11:30|129.46|129.42||0.000309|7099|1||0.04|0||Z|10|GGZ10
2010-09-16 12:00|129.48||||3965|||0.05|||Z|10|GGZ10
2010-09-16 12:30|129.49||||2169|||0.05|||Z|10|GGZ10
2010-09-16 13:00|129.46||||1331|||0.05|||Z|10|GGZ10
2010-09-16 13:30|129.46||||1149|||0.04|||Z|10|GGZ10
2010-09-16 14:00|129.43||||355|||0.04|||Z|10|GGZ10
2010-09-16 14:30|129.4||||734|||0.05|||Z|10|GGZ10
2010-09-17 01:00|129.36|129.3||0.000464|17898|10||0.12|0||Z|10|GGZ10
2010-09-17 01:30|129.4|129.31||0.000696|21224|3||0.19|0.06||Z|10|GGZ10
2010-09-17 02:00|129.25|129.21||0.00031|47946|10||0.25|0.14||Z|10|GGZ10
2010-09-17 02:30|129.17|129.07||0.000775|57456|16||0.21|0.13||Z|10|GGZ10
2010-09-17 03:00|129.22|129.1||0.00093|48634|30||0.16|0||Z|10|GGZ10
2010-09-17 03:30|129.31|129.25||0.000464|37516|1||0.16|0||Z|10|GGZ10
2010-09-17 04:00|129.33|129.27||0.000464|27500|1||0.08|0||Z|10|GGZ10
2010-09-17 04:30|129.37||||39841|||0.16|||Z|10|GGZ10
2010-09-17 05:00|129.51|129.42||0.000695|31545|1||0.16|0||Z|10|GGZ10
2010-09-17 05:30|129.54||||38380|||0.12|||Z|10|GGZ10
2010-09-17 06:00|129.65||||42849|||0.21|||Z|10|GGZ10
2010-09-17 06:30|129.85|129.81||0.000308|89192|6||0.31|0.16||Z|10|GGZ10
2010-09-17 07:00|129.97|129.95||0.000154|102363|23||0.35|0.2||Z|10|GGZ10
2010-09-17 07:30|130.06|130.07||-7.7E-5|99942|2||0.21|0.06||Z|10|GGZ10
2010-09-17 08:00|129.95|129.96||-7.7E-5|75562|2||0.23|0.04||Z|10|GGZ10
2010-09-17 08:30|130.02|130.08||-0.000461|92899|2||0.32|0.28||Z|10|GGZ10
2010-09-17 09:00|129.97||||58410|||0.3|||Z|10|GGZ10
2010-09-17 09:30|129.79|129.96||-0.001308|53279|84||0.28|0.05||Z|10|GGZ10
2010-09-17 10:00|129.93||||37773|||0.25|||Z|10|GGZ10
2010-09-17 10:30|129.99||||19738|||0.11|||Z|10|GGZ10
2010-09-17 11:00|129.94||||8587|||0.07|||Z|10|GGZ10
2010-09-17 11:30|129.91||||8393|||0.07|||Z|10|GGZ10
2010-09-17 12:00|129.93|129.88||0.000385|1611|1||0.06|0||Z|10|GGZ10
2010-09-17 12:30|129.9||||706|||0.05|||Z|10|GGZ10
2010-09-17 13:00|129.9||||700|||0.06|||Z|10|GGZ10
2010-09-17 13:30|129.89||||1166|||0.08|||Z|10|GGZ10
2010-09-17 14:00|129.91|129.85||0.000462|638|1||0.05|0||Z|10|GGZ10
2010-09-17 14:30|129.83||||1025|||0.08|||Z|10|GGZ10
2010-09-20 01:00|129.84|129.81||0.000231|16046|1||0.13|0||Z|10|GGZ10
2010-09-20 01:30|129.7||||22715|||0.2|||Z|10|GGZ10
2010-09-20 02:00|129.65||||43762|||0.2|||Z|10|GGZ10
2010-09-20 02:30|129.64||||27750|||0.12|||Z|10|GGZ10
2010-09-20 03:00|129.55||||23781|||0.17|||Z|10|GGZ10
2010-09-20 03:30|129.36|129.41||-0.000386|60323|2||0.27|0||Z|10|GGZ10
2010-09-20 04:00|129.46|129.36||0.000773|23950|1||0.11|0||Z|10|GGZ10
2010-09-20 04:30|129.45||||21589|||0.08|||Z|10|GGZ10
2010-09-20 05:00|129.55||||28927|||0.15|||Z|10|GGZ10
2010-09-20 05:30|129.66|129.6||0.000463|21679|8||0.14|0.02||Z|10|GGZ10
2010-09-20 06:00|129.58||||11365|||0.13|||Z|10|GGZ10
2010-09-20 06:30|129.59||||12172|||0.1|||Z|10|GGZ10
2010-09-20 07:00|129.63||||26226|||0.15|||Z|10|GGZ10
2010-09-20 07:30|129.8|129.72||0.000617|53759|5||0.25|0||Z|10|GGZ10
2010-09-20 08:00|129.77||||27522|||0.11|||Z|10|GGZ10
2010-09-20 08:30|129.71||||34543|||0.13|||Z|10|GGZ10
2010-09-20 09:00|129.63|129.47||0.001236|57574|5||0.22|0.12||Z|10|GGZ10
2010-09-20 09:30|129.3|129.26||0.000309|66637|10||0.38|0||Z|10|GGZ10
2010-09-20 10:00|129.44||||38335|||0.18|||Z|10|GGZ10
2010-09-20 10:30|129.46||||15506|||0.08|||Z|10|GGZ10
2010-09-20 11:00|129.53|129.44||0.000695|15238|1||0.09|0||Z|10|GGZ10
2010-09-20 11:30|129.5||||7702|||0.1|||Z|10|GGZ10
2010-09-20 12:00|129.49||||1881|||0.07|||Z|10|GGZ10
2010-09-20 12:30|129.52||||445|||0.05|||Z|10|GGZ10
2010-09-20 13:00|129.48||||1234|||0.05|||Z|10|GGZ10
2010-09-20 13:30|129.52||||1317|||0.07|||Z|10|GGZ10
2010-09-20 14:00|129.53||||847|||0.03|||Z|10|GGZ10
2010-09-20 14:30|129.53||||970|||0.03|||Z|10|GGZ10
2010-09-21 01:00|129.62||||17004|||0.1|||Z|10|GGZ10
2010-09-21 01:30|129.65||||19114|||0.17|||Z|10|GGZ10
2010-09-21 02:00|129.62|129.63||-7.7E-5|52837|1||0.17|0||Z|10|GGZ10
2010-09-21 02:30|129.64||||37190|||0.18|||Z|10|GGZ10
2010-09-21 03:00|129.61||||25102|||0.1|||Z|10|GGZ10
2010-09-21 03:30|129.34|129.36||-0.000155|90690|6||0.3|0||Z|10|GGZ10
2010-09-21 04:00|129.44||||70499|||0.2|||Z|10|GGZ10
2010-09-21 04:30|129.45||||28101|||0.08|||Z|10|GGZ10
2010-09-21 05:00|129.62||||45851|||0.22|||Z|10|GGZ10
2010-09-21 05:30|129.57||||17473|||0.1|||Z|10|GGZ10
2010-09-21 06:00|129.57||||13166|||0.07|||Z|10|GGZ10
2010-09-21 06:30|129.54|129.48||0.000463|13781|2||0.07|0||Z|10|GGZ10
2010-09-21 07:00|129.64||||26276|||0.13|||Z|10|GGZ10
2010-09-21 07:30|129.6|129.61||-7.7E-5|66314|5||0.25|0||Z|10|GGZ10
2010-09-21 08:00|129.73||||55977|||0.23|||Z|10|GGZ10
2010-09-21 08:30|129.71||||60558|||0.14|||Z|10|GGZ10
2010-09-21 09:00|129.64|129.64||0|42177|2||0.13|0||Z|10|GGZ10
2010-09-21 09:30|129.65|129.59||0.000463|33195|3||0.11|0.05||Z|10|GGZ10
2010-09-21 10:00|129.68|129.58||0.000772|27378|3||0.1|0.02||Z|10|GGZ10
2010-09-21 10:30|129.67||||21795|||0.08|||Z|10|GGZ10
2010-09-21 11:00|129.68||||13603|||0.07|||Z|10|GGZ10
2010-09-21 11:30|129.66||||5858|||0.07|||Z|10|GGZ10
2010-09-21 12:00|129.67||||2514|||0.05|||Z|10|GGZ10
2010-09-21 12:30|129.69||||1783|||0.04|||Z|10|GGZ10
2010-09-21 13:00|129.65||||16393|||0.23|||Z|10|GGZ10
2010-09-21 13:30|130.11|129.96||0.001154|23327|6||0.52|0.14||Z|10|GGZ10
2010-09-21 14:00|130.13||||5715|||0.11|||Z|10|GGZ10
2010-09-21 14:30|130.22||||3912|||0.13|||Z|10|GGZ10
2010-09-22 01:00|130.37|130.4||-0.00023|68932|7||0.23|0.15||Z|10|GGZ10
2010-09-22 01:30|130.43||||42230|||0.18|||Z|10|GGZ10
2010-09-22 02:00|130.53||||60691|||0.25|||Z|10|GGZ10
2010-09-22 02:30|130.58|130.64||-0.000459|110131|2||0.24|0.11||Z|10|GGZ10
2010-09-22 03:00|130.54|130.56||-0.000153|48252|2||0.13|0.00999999999999||Z|10|GGZ10
2010-09-22 03:30|130.63||||61012|||0.15|||Z|10|GGZ10
2010-09-22 04:00|130.65|130.64||7.7E-5|88112|2||0.19|0.1||Z|10|GGZ10
2010-09-22 04:30|130.68||||37182|||0.11|||Z|10|GGZ10
2010-09-22 05:00|130.77|130.74||0.000229|39338|8||0.19|0.12||Z|10|GGZ10
2010-09-22 05:30|130.76||||27826|||0.07|||Z|10|GGZ10
2010-09-22 06:00|130.76||||15214|||0.06|||Z|10|GGZ10
2010-09-22 06:30|130.67||||22504|||0.12|||Z|10|GGZ10
2010-09-22 07:00|130.65||||39857|||0.08|||Z|10|GGZ10
2010-09-22 07:30|130.61|130.7||-0.000689|49460|10||0.13|0.08||Z|10|GGZ10
2010-09-22 08:00|130.62||||53435|||0.14|||Z|10|GGZ10
2010-09-22 08:30|130.49||||80507|||0.22|||Z|10|GGZ10
2010-09-22 09:00|130.54||||64213|||0.14|||Z|10|GGZ10
2010-09-22 09:30|130.57|130.5||0.000536|43119|2||0.12|0||Z|10|GGZ10
2010-09-22 10:00|130.77|130.78||-7.6E-5|66243|1||0.28|0||Z|10|GGZ10
2010-09-22 10:30|130.74||||26069|||0.13|||Z|10|GGZ10
2010-09-22 11:00|130.69||||19823|||0.11|||Z|10|GGZ10
2010-09-22 11:30|130.82||||15873|||0.16|||Z|10|GGZ10
2010-09-22 12:00|130.92|130.92||0|13458|6||0.18|0.11||Z|10|GGZ10
2010-09-22 12:30|130.87|130.88||-7.6E-5|1840|1||0.07|0||Z|10|GGZ10
2010-09-22 13:00|130.9|130.91||-7.6E-5|4790|1||0.09|0||Z|10|GGZ10
2010-09-22 13:30|130.82|130.81||7.6E-5|2234|1||0.1|0||Z|10|GGZ10
2010-09-22 14:00|130.78|130.77||7.6E-5|1335|4||0.05|0.03||Z|10|GGZ10
2010-09-22 14:30|130.7|130.78||-0.000612|3420|1||0.12|0||Z|10|GGZ10
2010-09-23 01:00|130.59|130.61||-0.000153|18111|3||0.11|0.07||Z|10|GGZ10
2010-09-23 01:30|130.53||||19151|||0.11|||Z|10|GGZ10
2010-09-23 02:00|130.75||||51902|||0.29|||Z|10|GGZ10
2010-09-23 02:30|131.01|131||7.6E-5|98240|11||0.31|0.25||Z|10|GGZ10
2010-09-23 03:00|131.14|131.12||0.000153|75894|3||0.16|0.11||Z|10|GGZ10
2010-09-23 03:30|131.31|131.35||-0.000305|112257|25||0.26|0.15||Z|10|GGZ10
2010-09-23 04:00|131.26|131.27||-7.6E-5|72739|5||0.2|0||Z|10|GGZ10
2010-09-23 04:30|131.28|131.4||-0.000913|60596|8||0.2|0.05||Z|10|GGZ10
2010-09-23 05:00|131.22|131.26||-0.000305|27325|2||0.09|0||Z|10|GGZ10
2010-09-23 05:30|131.35||||24382|||0.17|||Z|10|GGZ10
2010-09-23 06:00|131.28|131.26||0.000152|28114|1||0.11|0||Z|10|GGZ10
2010-09-23 06:30|131.19||||26946|||0.16|||Z|10|GGZ10
2010-09-23 07:00|131.24||||29791|||0.16|||Z|10|GGZ10
2010-09-23 07:30|131.53|131.52||7.6E-5|118828|147||0.34|0.12||Z|10|GGZ10
2010-09-23 08:00|131.43|131.45||-0.000152|62525|80||0.16|0.03||Z|10|GGZ10
2010-09-23 08:30|131.38|131.36||0.000152|55755|1||0.16|0||Z|10|GGZ10
2010-09-23 09:00|131.37|131.38||-7.6E-5|75542|9||0.18|0.12||Z|10|GGZ10
2010-09-23 09:30|131.38|131.38||0|52422|15||0.15|0.08||Z|10|GGZ10
2010-09-23 10:00|131.36||||42949|||0.14|||Z|10|GGZ10
2010-09-23 10:30|131.35|131.36||-7.6E-5|23251|3||0.08|0.03||Z|10|GGZ10
2010-09-23 11:00|131.33||||14489|||0.07|||Z|10|GGZ10
2010-09-23 11:30|131.3|131.32||-0.000152|9129|1||0.07|0||Z|10|GGZ10
2010-09-23 12:00|131.26|131.26||0|2932|4||0.05|0.03||Z|10|GGZ10
2010-09-23 12:30|131.26||||2713|||0.07|||Z|10|GGZ10
2010-09-23 13:00|131.24||||3149|||0.07|||Z|10|GGZ10
2010-09-23 13:30|131.25|131.3||-0.000381|1130|1||0.09|0||Z|10|GGZ10
2010-09-23 14:00|131.26||||682|||0.09|||Z|10|GGZ10
2010-09-23 14:30|131.34|131.34||0|1296|1||0.07|0||Z|10|GGZ10
2010-09-24 01:00|131.37||||23314|||0.17|||Z|10|GGZ10
2010-09-24 01:30|131.38|131.39||-7.6E-5|22491|4||0.1|0.02||Z|10|GGZ10
2010-09-24 02:00|131.34|131.24||0.000762|46057|2||0.16|0||Z|10|GGZ10
2010-09-24 02:30|131.41|131.44||-0.000228|38528|4||0.14|0.05||Z|10|GGZ10
2010-09-24 03:00|131.27|131.2||0.000534|90889|2||0.25|0.1||Z|10|GGZ10
2010-09-24 03:30|131.29|131.3||-7.6E-5|51655|40||0.13|0||Z|10|GGZ10
2010-09-24 04:00|131.33||||31593|||0.11|||Z|10|GGZ10
2010-09-24 04:30|131.57|131.49||0.000608|82707|9||0.32|0.01||Z|10|GGZ10
2010-09-24 05:00|131.57||||45546|||0.12|||Z|10|GGZ10
2010-09-24 05:30|131.47|131.51||-0.000304|45452|2||0.2|0.09||Z|10|GGZ10
2010-09-24 06:00|131.39||||27486|||0.16|||Z|10|GGZ10
2010-09-24 06:30|131.41||||23157|||0.1|||Z|10|GGZ10
2010-09-24 07:00|131.37|131.37||0|51179|2||0.21|0||Z|10|GGZ10
2010-09-24 07:30|131.04|131.05||-7.6E-5|131895|7||0.38|0.08||Z|10|GGZ10
2010-09-24 08:00|130.95|131.03||-0.000611|74456|10||0.27|0.1||Z|10|GGZ10
2010-09-24 08:30|130.86|130.89||-0.000229|65828|4||0.18|0.07||Z|10|GGZ10
2010-09-24 09:00|130.83|130.83||0|76476|16||0.24|0.17||Z|10|GGZ10
2010-09-24 09:30|130.83|130.78||0.000382|65869|8||0.16|0.03||Z|10|GGZ10
2010-09-24 10:00|130.73||||43795|||0.13|||Z|10|GGZ10
2010-09-24 10:30|130.75||||29597|||0.14|||Z|10|GGZ10
2010-09-24 11:00|130.8||||5472|||0.07|||Z|10|GGZ10
2010-09-24 11:30|130.77||||5891|||0.07|||Z|10|GGZ10
2010-09-24 12:00|130.74||||1122|||0.06|||Z|10|GGZ10
2010-09-24 12:30|130.74||||1248|||0.04|||Z|10|GGZ10
2010-09-24 13:00|130.74|130.73||7.6E-5|679|4||0.08|0.01||Z|10|GGZ10
2010-09-24 13:30|130.79||||540|||0.06|||Z|10|GGZ10
2010-09-24 14:00|130.76||||343|||0.05|||Z|10|GGZ10
2010-09-24 14:30|130.78||||862|||0.05|||Z|10|GGZ10
2010-09-27 01:00|130.89|130.87||0.000153|18746|4||0.15|0.06||Z|10|GGZ10
2010-09-27 01:30|130.98||||22092|||0.17|||Z|10|GGZ10
2010-09-27 02:00|131.09||||37820|||0.13|||Z|10|GGZ10
2010-09-27 02:30|131.07|131.1||-0.000229|31387|3||0.12|0||Z|10|GGZ10
2010-09-27 03:00|131.17||||46231|||0.19|||Z|10|GGZ10
2010-09-27 03:30|131.22||||40700|||0.13|||Z|10|GGZ10
2010-09-27 04:00|131.29||||34865|||0.13|||Z|10|GGZ10
2010-09-27 04:30|131.35|131.37||-0.000152|69348|1||0.14|0||Z|10|GGZ10
2010-09-27 05:00|131.34||||26041|||0.1|||Z|10|GGZ10
2010-09-27 05:30|131.27||||20923|||0.13|||Z|10|GGZ10
2010-09-27 06:00|131.33|131.31||0.000152|25430|1||0.15|0||Z|10|GGZ10
2010-09-27 06:30|131.46||||29264|||0.18|||Z|10|GGZ10
2010-09-27 07:00|131.46|131.42||0.000304|25412|1||0.09|0||Z|10|GGZ10
2010-09-27 07:30|131.4|131.44||-0.000304|38789|1||0.17|0||Z|10|GGZ10
2010-09-27 08:00|131.42|131.43||-7.6E-5|36505|1||0.15|0||Z|10|GGZ10
2010-09-27 08:30|131.56|131.58||-0.000152|67022|9||0.17|0||Z|10|GGZ10
2010-09-27 09:00|131.5|131.58||-0.000608|35940|1||0.08|0||Z|10|GGZ10
2010-09-27 09:30|131.39|131.44||-0.00038|41147|2||0.15|0.00999999999999||Z|10|GGZ10
2010-09-27 10:00|131.55|131.58||-0.000228|51462|2||0.24|0.19||Z|10|GGZ10
2010-09-27 10:30|131.6|131.59||7.6E-5|21359|2||0.08|0.02||Z|10|GGZ10
2010-09-27 11:00|131.58|131.63||-0.00038|10857|1||0.06|0||Z|10|GGZ10
2010-09-27 11:30|131.58|131.58||0|4804|2||0.04|0.02||Z|10|GGZ10
2010-09-27 12:00|131.63||||5074|||0.1|||Z|10|GGZ10
2010-09-27 12:30|131.6||||1153|||0.05|||Z|10|GGZ10
2010-09-27 13:00|131.57|131.58||-7.6E-5|546|2||0.04|0||Z|10|GGZ10
2010-09-27 13:30|131.57|131.57||0|736|3||0.04|0||Z|10|GGZ10
2010-09-27 14:00|131.59||||429|||0.05|||Z|10|GGZ10
2010-09-27 14:30|131.63||||1206|||0.06|||Z|10|GGZ10
2010-09-28 01:00|131.57|131.58||-7.6E-5|22600|2||0.14|0||Z|10|GGZ10
2010-09-28 01:30|131.87||||85235|||0.45|||Z|10|GGZ10
2010-09-28 02:00|131.91|131.9||7.6E-5|58931|13||0.15|0.01||Z|10|GGZ10
2010-09-28 02:30|131.86|131.9||-0.000303|42786|8||0.11|0.06||Z|10|GGZ10
2010-09-28 03:00|131.81|131.9||-0.000682|37639|97||0.14|0.08||Z|10|GGZ10
2010-09-28 03:30|131.76|131.76||0|51109|3||0.14|0.02||Z|10|GGZ10
2010-09-28 04:00|131.58|131.64||-0.000456|72909|8||0.29|0.21||Z|10|GGZ10
2010-09-28 04:30|131.41|131.43||-0.000152|115200|6||0.28|0.15||Z|10|GGZ10
2010-09-28 05:00|131.48|131.49||-7.6E-5|57790|4||0.16|0.02||Z|10|GGZ10
2010-09-28 05:30|131.61||||51155|||0.16|||Z|10|GGZ10
2010-09-28 06:00|131.55||||24720|||0.11|||Z|10|GGZ10
2010-09-28 06:30|131.47|131.52||-0.00038|21364|1||0.11|0||Z|10|GGZ10
2010-09-28 07:00|131.48|131.52||-0.000304|40327|5||0.15|0||Z|10|GGZ10
2010-09-28 07:30|131.55||||33271|||0.11|||Z|10|GGZ10
2010-09-28 08:00|131.7|131.68||0.000152|85773|4||0.21|0.1||Z|10|GGZ10
2010-09-28 08:30|131.83|131.84||-7.6E-5|61578|3||0.15|0.00999999999999||Z|10|GGZ10
2010-09-28 09:00|131.78|131.77||7.6E-5|88990|11||0.21|0.16||Z|10|GGZ10
2010-09-28 09:30|131.71|131.8||-0.000683|50168|2||0.11|0.02||Z|10|GGZ10
2010-09-28 10:00|131.76|131.82||-0.000455|48151|1||0.16|0||Z|10|GGZ10
2010-09-28 10:30|131.74||||14980|||0.06|||Z|10|GGZ10
2010-09-28 11:00|131.78||||8055|||0.08|||Z|10|GGZ10
2010-09-28 11:30|131.76|131.81||-0.000379|5408|1||0.08|0||Z|10|GGZ10
2010-09-28 12:00|131.83||||6591|||0.12|||Z|10|GGZ10
2010-09-28 12:30|131.79||||1458|||0.05|||Z|10|GGZ10
2010-09-28 13:00|131.83||||1066|||0.06|||Z|10|GGZ10
2010-09-28 13:30|131.89||||1613|||0.07|||Z|10|GGZ10
2010-09-28 14:00|131.87|131.95||-0.000606|926|20||0.03|0||Z|10|GGZ10
2010-09-28 14:30|131.88|131.93||-0.000379|1239|1||0.04|0||Z|10|GGZ10
2010-09-29 01:00|131.75||||20709|||0.11|||Z|10|GGZ10
2010-09-29 01:30|131.74|131.84||-0.000758|13646|2||0.08|0||Z|10|GGZ10
2010-09-29 02:00|131.72|131.79||-0.000531|38534|3||0.15|0.07||Z|10|GGZ10
2010-09-29 02:30|131.89|132||-0.000833|57382|1||0.25|0||Z|10|GGZ10
2010-09-29 03:00|131.89|132.1||-0.00159|81470|28||0.15|0.06||Z|10|GGZ10
2010-09-29 03:30|131.82|132||-0.001364|45858|1||0.12|0||Z|10|GGZ10
2010-09-29 04:00|131.83|131.87||-0.000303|76206|2||0.24|0.03||Z|10|GGZ10
2010-09-29 04:30|131.65|131.62||0.000228|102394|1||0.42|0||Z|10|GGZ10
2010-09-29 05:00|131.59||||32757|||0.12|||Z|10|GGZ10
2010-09-29 05:30|131.67||||29746|||0.14|||Z|10|GGZ10
2010-09-29 06:00|131.67||||19160|||0.08|||Z|10|GGZ10
2010-09-29 06:30|131.57|131.69||-0.000911|23995|2||0.12|0.00999999999999||Z|10|GGZ10
2010-09-29 07:00|131.58||||20787|||0.08|||Z|10|GGZ10
2010-09-29 07:30|131.74|131.82||-0.000607|42430|2||0.24|0.06||Z|10|GGZ10
2010-09-29 08:00|131.69|131.9||-0.001592|64502|2||0.15|0.03||Z|10|GGZ10
2010-09-29 08:30|131.78||||64332|||0.22|||Z|10|GGZ10
2010-09-29 09:00|131.83|131.9||-0.000531|44624|43||0.16|0.09||Z|10|GGZ10
2010-09-29 09:30|131.84||||35285|||0.12|||Z|10|GGZ10
2010-09-29 10:00|131.77||||33774|||0.12|||Z|10|GGZ10
2010-09-29 10:30|131.74|131.86||-0.00091|20857|2||0.07|0||Z|10|GGZ10
2010-09-29 11:00|131.75||||8671|||0.08|||Z|10|GGZ10
2010-09-29 11:30|131.73||||7508|||0.06|||Z|10|GGZ10
2010-09-29 12:00|131.79||||5725|||0.08|||Z|10|GGZ10
2010-09-29 12:30|131.7||||3200|||0.1|||Z|10|GGZ10
2010-09-29 13:00|131.7|131.78||-0.000607|4695|1||0.1|0||Z|10|GGZ10
2010-09-29 13:30|131.71||||1207|||0.06|||Z|10|GGZ10
2010-09-29 14:00|131.7||||350|||0.05|||Z|10|GGZ10
2010-09-29 14:30|131.76|131.85||-0.000683|1035|1||0.07|0||Z|10|GGZ10
2010-09-30 01:00|132.03|132.25||-0.001664|58326|12||0.33|0.27||Z|10|GGZ10
2010-09-30 01:30|132.01||||31576|||0.15|||Z|10|GGZ10
2010-09-30 02:00|131.8|131.94||-0.001061|72936|7||0.23|0.1||Z|10|GGZ10
2010-09-30 02:30|131.64||||113075|||0.32|||Z|10|GGZ10
2010-09-30 03:00|131.76||||40391|||0.16|||Z|10|GGZ10
2010-09-30 03:30|131.79|131.87||-0.000607|51041|11||0.14|0.02||Z|10|GGZ10
2010-09-30 04:00|131.72|132.05||-0.002499|81953|5||0.29|0.08||Z|10|GGZ10
2010-09-30 04:30|131.79||||63652|||0.23|||Z|10|GGZ10
2010-09-30 05:00|131.86|131.93||-0.000531|39104|1||0.19|0||Z|10|GGZ10
2010-09-30 05:30|131.87|131.99||-0.000909|29380|5||0.1|0.03||Z|10|GGZ10
2010-09-30 06:00|131.85||||17656|||0.1|||Z|10|GGZ10
2010-09-30 06:30|131.85||||19877|||0.05|||Z|10|GGZ10
2010-09-30 07:00|131.84||||20193|||0.09|||Z|10|GGZ10
2010-09-30 07:30|131.84|131.98||-0.001061|72763|2||0.21|0.13||Z|10|GGZ10
2010-09-30 08:00|131.61||||85108|||0.31|||Z|10|GGZ10
2010-09-30 08:30|131.16|131.2||-0.000305|232267|51||0.64|0.51||Z|10|GGZ10
2010-09-30 09:00|131.27|131.51||-0.001825|113357|1||0.2|0||Z|10|GGZ10
2010-09-30 09:30|131.31|131.46||-0.001141|57822|2||0.14|0||Z|10|GGZ10
2010-09-30 10:00|131.47|131.54||-0.000532|98414|1||0.21|0||Z|10|GGZ10
2010-09-30 10:30|131.42||||22623|||0.1|||Z|10|GGZ10
2010-09-30 11:00|131.37|131.61||-0.001824|15960|1||0.14|0||Z|10|GGZ10
2010-09-30 11:30|131.38||||6241|||0.05|||Z|10|GGZ10
2010-09-30 12:00|131.39||||2713|||0.06|||Z|10|GGZ10
2010-09-30 12:30|131.44||||1978|||0.08|||Z|10|GGZ10
2010-09-30 13:00|131.42||||1030|||0.04|||Z|10|GGZ10
2010-09-30 13:30|131.44||||1007|||0.05|||Z|10|GGZ10
2010-09-30 14:00|131.47||||738|||0.06|||Z|10|GGZ10
2010-09-30 14:30|131.49||||802|||0.04|||Z|10|GGZ10
2010-10-01 01:00|131.4|131.57||-0.001292|24644|2||0.22|0||Z|10|GGZ10
2010-10-01 01:30|131.33||||40265|||0.2|||Z|10|GGZ10
2010-10-01 02:00|131.05||||99632|||0.51|||Z|10|GGZ10
2010-10-01 02:30|131.07||||58291|||0.18|||Z|10|GGZ10
2010-10-01 03:00|130.98|131.19||-0.001601|59635|2||0.22|0.03||Z|10|GGZ10
2010-10-01 03:30|131.05||||41648|||0.21|||Z|10|GGZ10
2010-10-01 04:00|131.03|131.22||-0.001448|51483|2||0.16|0.05||Z|10|GGZ10
2010-10-01 04:30|131.1||||36890|||0.16|||Z|10|GGZ10
2010-10-01 05:00|131.11||||27935|||0.14|||Z|10|GGZ10
2010-10-01 05:30|131.14||||19043|||0.1|||Z|10|GGZ10
2010-10-01 06:00|131.15||||24445|||0.1|||Z|10|GGZ10
2010-10-01 06:30|130.98||||19448|||0.19|||Z|10|GGZ10
2010-10-01 07:00|131.01|131.14||-0.000991|30252|1||0.14|0||Z|10|GGZ10
2010-10-01 07:30|130.86|131.08||-0.001678|97363|8||0.35|0.1||Z|10|GGZ10
2010-10-01 08:00|130.9||||49347|||0.17|||Z|10|GGZ10
2010-10-01 08:30|130.82||||43423|||0.14|||Z|10|GGZ10
2010-10-01 09:00|131.33|131.52||-0.001445|204002|7||0.81|0.3||Z|10|GGZ10
2010-10-01 09:30|131.32|131.46||-0.001065|63893|2||0.16|0.08||Z|10|GGZ10
2010-10-01 10:00|131.37||||35756|||0.13|||Z|10|GGZ10
2010-10-01 10:30|131.33||||30211|||0.14|||Z|10|GGZ10
2010-10-01 11:00|131.33||||9017|||0.07|||Z|10|GGZ10
2010-10-01 11:30|131.35||||4278|||0.04|||Z|10|GGZ10
2010-10-01 12:00|131.28|131.41||-0.000989|3436|2||0.11|0.07||Z|10|GGZ10
2010-10-01 12:30|131.25||||1136|||0.08|||Z|10|GGZ10
2010-10-01 13:00|131.25||||685|||0.04|||Z|10|GGZ10
2010-10-01 13:30|131.24|131.41||-0.001294|880|2||0.03|0||Z|10|GGZ10
2010-10-01 14:00|131.27||||280|||0.04|||Z|10|GGZ10
2010-10-01 14:30|131.27||||653|||0.06|||Z|10|GGZ10
2010-10-04 01:00|131.4||||19727|||0.1|||Z|10|GGZ10
2010-10-04 01:30|131.46|131.61||-0.00114|18018|2||0.11|0||Z|10|GGZ10
2010-10-04 02:00|131.67|131.83||-0.001214|82410|7||0.27|0.08||Z|10|GGZ10
2010-10-04 02:30|131.65|131.86||-0.001593|56003|3||0.18|0.05||Z|10|GGZ10
2010-10-04 03:00|131.65|131.81||-0.001214|29547|4||0.11|0.05||Z|10|GGZ10
2010-10-04 03:30|131.68||||29212|||0.13|||Z|10|GGZ10
2010-10-04 04:00|131.73||||26639|||0.11|||Z|10|GGZ10
2010-10-04 04:30|131.74|131.95||-0.001592|33694|1||0.13|0||Z|10|GGZ10
2010-10-04 05:00|131.72||||18124|||0.09|||Z|10|GGZ10
2010-10-04 05:30|131.66|131.85||-0.001441|19038|1||0.08|0||Z|10|GGZ10
2010-10-04 06:00|131.63||||12917|||0.1|||Z|10|GGZ10
2010-10-04 06:30|131.66|131.85||-0.001441|11879|1||0.08|0||Z|10|GGZ10
2010-10-04 07:00|131.74|131.88||-0.001062|24821|1||0.12|0||Z|10|GGZ10
2010-10-04 07:30|131.73|131.92||-0.00144|24264|1||0.1|0||Z|10|GGZ10
2010-10-04 08:00|131.63||||29730|||0.14|||Z|10|GGZ10
2010-10-04 08:30|131.67||||30780|||0.08|||Z|10|GGZ10
2010-10-04 09:00|131.62|131.76||-0.001063|55294|21||0.2|0.08||Z|10|GGZ10
2010-10-04 09:30|131.7||||33555|||0.13|||Z|10|GGZ10
2010-10-04 10:00|131.69|131.95||-0.00197|28933|4||0.09|0||Z|10|GGZ10
2010-10-04 10:30|131.73||||15286|||0.09|||Z|10|GGZ10
2010-10-04 11:00|131.77|132.04||-0.002045|28010|3||0.15|0.09||Z|10|GGZ10
2010-10-04 11:30|131.79||||4898|||0.06|||Z|10|GGZ10
2010-10-04 12:00|131.77||||1114|||0.06|||Z|10|GGZ10
2010-10-04 12:30|131.8|132||-0.001515|3880|1||0.08|0||Z|10|GGZ10
2010-10-04 13:00|131.82|132.01||-0.001439|493|2||0.06|0||Z|10|GGZ10
2010-10-04 13:30|131.82||||671|||0.05|||Z|10|GGZ10
2010-10-04 14:00|131.8||||695|||0.03|||Z|10|GGZ10
2010-10-04 14:30|131.79|132.07||-0.00212|1266|5||0.07|0.04||Z|10|GGZ10
2010-10-05 01:00|131.89|132.15||-0.001967|27847|1||0.17|0||Z|10|GGZ10
2010-10-05 01:30|132.07|132.25||-0.001361|38759|12||0.25|0.2||Z|10|GGZ10
2010-10-05 02:00|132.1|132.25||-0.001134|69150|10||0.13|0.06||Z|10|GGZ10
2010-10-05 02:30|131.95|132.19||-0.001816|48573|3||0.19|0.06||Z|10|GGZ10
2010-10-05 03:00|131.79|131.98||-0.00144|55609|2||0.22|0.14||Z|10|GGZ10
2010-10-05 03:30|131.88|132.07||-0.001439|38085|12||0.11|0||Z|10|GGZ10
2010-10-05 04:00|131.73|132||-0.002045|54956|3||0.19|0.02||Z|10|GGZ10
2010-10-05 04:30|131.77||||51781|||0.14|||Z|10|GGZ10
2010-10-05 05:00|131.75||||25050|||0.1|||Z|10|GGZ10
2010-10-05 05:30|131.72||||28419|||0.09|||Z|10|GGZ10
2010-10-05 06:00|131.78||||10793|||0.08|||Z|10|GGZ10
2010-10-05 06:30|131.82||||19466|||0.06|||Z|10|GGZ10
2010-10-05 07:00|131.7|131.86||-0.001213|38562|2||0.19|0.01||Z|10|GGZ10
2010-10-05 07:30|131.65|131.83||-0.001365|41571|3||0.12|0.1||Z|10|GGZ10
2010-10-05 08:00|131.7|131.88||-0.001365|34716|1||0.13|0||Z|10|GGZ10
2010-10-05 08:30|131.61||||42384|||0.12|||Z|10|GGZ10
2010-10-05 09:00|131.63|131.77||-0.001062|96457|1||0.16|0||Z|10|GGZ10
2010-10-05 09:30|131.4|131.59||-0.001444|113977|2||0.34|0.03||Z|10|GGZ10
2010-10-05 10:00|131.44||||50997|||0.1|||Z|10|GGZ10
2010-10-05 10:30|131.37||||31741|||0.12|||Z|10|GGZ10
2010-10-05 11:00|131.39||||11010|||0.1|||Z|10|GGZ10
2010-10-05 11:30|131.4|131.58||-0.001368|7560|2||0.08|0.01||Z|10|GGZ10
2010-10-05 12:00|131.36||||3620|||0.08|||Z|10|GGZ10
2010-10-05 12:30|131.39||||3710|||0.07|||Z|10|GGZ10
2010-10-05 13:00|131.4||||894|||0.02|||Z|10|GGZ10
2010-10-05 13:30|131.41||||1791|||0.09|||Z|10|GGZ10
2010-10-05 14:00|131.38|131.52||-0.001064|1008|2||0.05|0||Z|10|GGZ10
2010-10-05 14:30|131.38||||1724|||0.07|||Z|10|GGZ10
2010-10-06 01:00|131.35||||20246|||0.16|||Z|10|GGZ10
2010-10-06 01:30|131.56||||29498|||0.23|||Z|10|GGZ10
2010-10-06 02:00|131.62||||39876|||0.15|||Z|10|GGZ10
2010-10-06 02:30|131.61||||46722|||0.13|||Z|10|GGZ10
2010-10-06 03:00|131.7|131.89||-0.001441|46661|3||0.16|0.00999999999999||Z|10|GGZ10
2010-10-06 03:30|131.68||||33927|||0.13|||Z|10|GGZ10
2010-10-06 04:00|131.7||||28577|||0.08|||Z|10|GGZ10
2010-10-06 04:30|131.68||||32421|||0.08|||Z|10|GGZ10
2010-10-06 05:00|131.77|131.88||-0.000834|54499|1||0.17|0||Z|10|GGZ10
2010-10-06 05:30|131.88|131.94||-0.000455|51900|2||0.2|0||Z|10|GGZ10
2010-10-06 06:00|131.84||||56995|||0.19|||Z|10|GGZ10
2010-10-06 06:30|131.75||||33929|||0.16|||Z|10|GGZ10
2010-10-06 07:00|131.99|132.09||-0.000757|87282|7||0.28|0.09||Z|10|GGZ10
2010-10-06 07:30|131.9|132.05||-0.001136|55903|4||0.18|0.11||Z|10|GGZ10
2010-10-06 08:00|132.01|132.03||-0.000151|46761|5||0.18|0||Z|10|GGZ10
2010-10-06 08:30|131.92|132.25||-0.002495|76159|2||0.22|0.02||Z|10|GGZ10
2010-10-06 09:00|131.93|132.12||-0.001438|50024|4||0.15|0||Z|10|GGZ10
2010-10-06 09:30|131.99|132.12||-0.000984|42919|2||0.1|0.00999999999999||Z|10|GGZ10
2010-10-06 10:00|132.04|132.19||-0.001135|40693|1||0.12|0||Z|10|GGZ10
2010-10-06 10:30|132.05|132.23||-0.001361|25735|1||0.1|0||Z|10|GGZ10
2010-10-06 11:00|132.06|132.21||-0.001135|12530|2||0.08|0.04||Z|10|GGZ10
2010-10-06 11:30|132.03|132.17||-0.001059|9387|2||0.09|0.01||Z|10|GGZ10
2010-10-06 12:00|131.96|132.18||-0.001664|4554|3||0.11|0.03||Z|10|GGZ10
2010-10-06 12:30|131.94|132.15||-0.001589|1424|2||0.04|0.01||Z|10|GGZ10
2010-10-06 13:00|131.88||||2304|||0.07|||Z|10|GGZ10
2010-10-06 13:30|131.85|132.08||-0.001741|1989|2||0.05|0||Z|10|GGZ10
2010-10-06 14:00|131.85||||1332|||0.05|||Z|10|GGZ10
2010-10-06 14:30|131.85||||1124|||0.07|||Z|10|GGZ10
2010-10-07 01:00|131.84||||15574|||0.08|||Z|10|GGZ10
2010-10-07 01:30|131.75||||25847|||0.16|||Z|10|GGZ10
2010-10-07 02:00|131.87||||32720|||0.14|||Z|10|GGZ10
2010-10-07 02:30|131.78||||34074|||0.12|||Z|10|GGZ10
2010-10-07 03:00|131.75||||35332|||0.1|||Z|10|GGZ10
2010-10-07 03:30|131.71|131.84||-0.000986|102878|3||0.12|0.00999999999999||Z|10|GGZ10
2010-10-07 04:00|131.64|131.85||-0.001593|52750|3||0.15|0.08||Z|10|GGZ10
2010-10-07 04:30|131.55|131.79||-0.001821|52479|3||0.12|0.08||Z|10|GGZ10
2010-10-07 05:00|131.74|131.85||-0.000834|44085|1||0.22|0||Z|10|GGZ10
2010-10-07 05:30|131.74||||20004|||0.08|||Z|10|GGZ10
2010-10-07 06:00|131.68||||18467|||0.11|||Z|10|GGZ10
2010-10-07 06:30|131.67|131.87||-0.001517|14653|1||0.09|0||Z|10|GGZ10
2010-10-07 07:00|131.65||||16887|||0.07|||Z|10|GGZ10
2010-10-07 07:30|131.51|131.58||-0.000532|102388|4||0.38|0.07||Z|10|GGZ10
2010-10-07 08:00|131.61|131.73||-0.000911|66099|1||0.2|0||Z|10|GGZ10
2010-10-07 08:30|131.74||||65954|||0.17|||Z|10|GGZ10
2010-10-07 09:00|131.68||||41336|||0.15|||Z|10|GGZ10
2010-10-07 09:30|131.57|131.73||-0.001215|44383|1||0.18|0||Z|10|GGZ10
2010-10-07 10:00|131.61||||32909|||0.12|||Z|10|GGZ10
2010-10-07 10:30|131.64||||11345|||0.1|||Z|10|GGZ10
2010-10-07 11:00|131.7||||6607|||0.08|||Z|10|GGZ10
2010-10-07 11:30|131.68||||4885|||0.08|||Z|10|GGZ10
2010-10-07 12:00|131.68||||835|||0.06|||Z|10|GGZ10
2010-10-07 12:30|131.67||||824|||0.04|||Z|10|GGZ10
2010-10-07 13:00|131.64||||821|||0.06|||Z|10|GGZ10
2010-10-07 13:30|131.64||||242|||0.03|||Z|10|GGZ10
2010-10-07 14:00|131.64||||496|||0.03|||Z|10|GGZ10
2010-10-07 14:30|131.64||||541|||0.06|||Z|10|GGZ10
2010-10-08 01:00|131.71|131.92||-0.001592|12914|1||0.11|0||Z|10|GGZ10
2010-10-08 01:30|131.76|131.92||-0.001213|12710|1||0.09|0||Z|10|GGZ10
2010-10-08 02:00|131.78|131.96||-0.001364|23001|3||0.1|0.06||Z|10|GGZ10
2010-10-08 02:30|131.7||||38269|||0.14|||Z|10|GGZ10
2010-10-08 03:00|131.6||||49711|||0.14|||Z|10|GGZ10
2010-10-08 03:30|131.65||||29572|||0.13|||Z|10|GGZ10
2010-10-08 04:00|131.62||||19450|||0.07|||Z|10|GGZ10
2010-10-08 04:30|131.61||||16788|||0.08|||Z|10|GGZ10
2010-10-08 05:00|131.47|131.62||-0.00114|76993|3||0.24|0||Z|10|GGZ10
2010-10-08 05:30|131.42|131.66||-0.001823|29537|5||0.13|0||Z|10|GGZ10
2010-10-08 06:00|131.29|131.57||-0.002128|44969|2||0.21|0||Z|10|GGZ10
2010-10-08 06:30|131.3||||31093|||0.11|||Z|10|GGZ10
2010-10-08 07:00|131.32|131.33||-7.6E-5|51197|7||0.23|0.02||Z|10|GGZ10
2010-10-08 07:30|131.38|131.65||-0.002051|173366|4||0.39|0.18||Z|10|GGZ10
2010-10-08 08:00|131.58|131.6||-0.000152|75593|2||0.27|0.02||Z|10|GGZ10
2010-10-08 08:30|131.56||||59511|||0.16|||Z|10|GGZ10
2010-10-08 09:00|131.59|131.72||-0.000987|38516|5||0.09|0||Z|10|GGZ10
2010-10-08 09:30|131.76|131.91||-0.001137|60279|13||0.19|0.1||Z|10|GGZ10
2010-10-08 10:00|131.8|132.05||-0.001893|61027|13||0.14|0.1||Z|10|GGZ10
2010-10-08 10:30|131.76||||13376|||0.06|||Z|10|GGZ10
2010-10-08 11:00|131.85|132.03||-0.001363|11267|4||0.13|0.00999999999999||Z|10|GGZ10
2010-10-08 11:30|131.77||||5233|||0.14|||Z|10|GGZ10
2010-10-08 12:00|131.77||||2652|||0.05|||Z|10|GGZ10
2010-10-08 12:30|131.78||||689|||0.06|||Z|10|GGZ10
2010-10-08 13:00|131.69||||1847|||0.11|||Z|10|GGZ10
2010-10-08 13:30|131.67||||1108|||0.06|||Z|10|GGZ10
2010-10-08 14:00|131.63||||1699|||0.06|||Z|10|GGZ10
2010-10-08 14:30|131.61||||591|||0.05|||Z|10|GGZ10
2010-10-11 01:00|131.74||||9606|||0.09|||Z|10|GGZ10
2010-10-11 01:30|131.78||||16261|||0.12|||Z|10|GGZ10
2010-10-11 02:00|131.72||||25927|||0.16|||Z|10|GGZ10
2010-10-11 02:30|131.67||||16358|||0.1|||Z|10|GGZ10
2010-10-11 03:00|131.67||||14915|||0.06|||Z|10|GGZ10
2010-10-11 03:30|131.58|131.75||-0.00129|28215|1||0.1|0||Z|10|GGZ10
2010-10-11 04:00|131.56|131.74||-0.001366|22810|3||0.08|0||Z|10|GGZ10
2010-10-11 04:30|131.49||||31970|||0.14|||Z|10|GGZ10
2010-10-11 05:00|131.51||||12199|||0.06|||Z|10|GGZ10
2010-10-11 05:30|131.56||||10096|||0.07|||Z|10|GGZ10
2010-10-11 06:00|131.54||||10851|||0.09|||Z|10|GGZ10
2010-10-11 06:30|131.53||||8963|||0.06|||Z|10|GGZ10
2010-10-11 07:00|131.57||||10795|||0.09|||Z|10|GGZ10
2010-10-11 07:30|131.6||||15588|||0.08|||Z|10|GGZ10
2010-10-11 08:00|131.66||||24055|||0.1|||Z|10|GGZ10
2010-10-11 08:30|131.65||||13228|||0.05|||Z|10|GGZ10
2010-10-11 09:00|131.66||||15038|||0.07|||Z|10|GGZ10
2010-10-11 09:30|131.66||||11509|||0.06|||Z|10|GGZ10
2010-10-11 10:00|131.64||||21550|||0.08|||Z|10|GGZ10
2010-10-11 10:30|131.68|131.83||-0.001138|5185|1||0.06|0||Z|10|GGZ10
2010-10-11 11:00|131.67||||2192|||0.03|||Z|10|GGZ10
2010-10-11 11:30|131.65||||2324|||0.04|||Z|10|GGZ10
2010-10-11 12:00|131.64||||280|||0.02|||Z|10|GGZ10
2010-10-11 12:30|131.66||||140|||0.03|||Z|10|GGZ10
2010-10-11 13:00|131.65||||324|||0.02|||Z|10|GGZ10
2010-10-11 13:30|131.63||||352|||0.03|||Z|10|GGZ10
2010-10-11 14:00|131.66||||285|||0.06|||Z|10|GGZ10
2010-10-11 14:30|131.66||||412|||0.04|||Z|10|GGZ10
2010-10-12 01:00|132.06|132.22||-0.00121|75169|8||0.39|0.22||Z|10|GGZ10
2010-10-12 01:30|132.05|132.17||-0.000908|26356|1||0.1|0||Z|10|GGZ10
2010-10-12 02:00|131.99|132.12||-0.000984|41303|1||0.14|0||Z|10|GGZ10
2010-10-12 02:30|132.29|132.49||-0.00151|133378|9||0.41|0.34||Z|10|GGZ10
2010-10-12 03:00|132.17|132.38||-0.001586|96185|2||0.22|0.06||Z|10|GGZ10
2010-10-12 03:30|132.22|132.4||-0.00136|49447|4||0.11|0||Z|10|GGZ10
2010-10-12 04:00|132.21|132.35||-0.001058|39955|1||0.13|0||Z|10|GGZ10
2010-10-12 04:30|132.18|132.3||-0.000907|29348|1||0.11|0||Z|10|GGZ10
2010-10-12 05:00|132.17||||15675|||0.04|||Z|10|GGZ10
2010-10-12 05:30|132.21|132.32||-0.000831|12920|2||0.06|0.00999999999999||Z|10|GGZ10
2010-10-12 06:00|132.14||||18573|||0.12|||Z|10|GGZ10
2010-10-12 06:30|132.17||||15650|||0.06|||Z|10|GGZ10
2010-10-12 07:00|132.13|132.31||-0.00136|24989|3||0.06|0.03||Z|10|GGZ10
2010-10-12 07:30|132.02|132.19||-0.001286|55339|1||0.18|0||Z|10|GGZ10
2010-10-12 08:00|131.93|132.1||-0.001287|43922|3||0.13|0.00999999999999||Z|10|GGZ10
2010-10-12 08:30|132.07||||65328|||0.24|||Z|10|GGZ10
2010-10-12 09:00|132.04||||34498|||0.11|||Z|10|GGZ10
2010-10-12 09:30|132.01|132.14||-0.000984|38368|1||0.12|0||Z|10|GGZ10
2010-10-12 10:00|131.99||||23503|||0.06|||Z|10|GGZ10
2010-10-12 10:30|132.03||||17326|||0.09|||Z|10|GGZ10
2010-10-12 11:00|131.45|131.61||-0.001216|70522|2||0.65|0||Z|10|GGZ10
2010-10-12 11:30|131.6|131.75||-0.001139|22528|3||0.19|0.04||Z|10|GGZ10
2010-10-12 12:00|131.48|131.62||-0.001064|5844|6||0.17|0.03||Z|10|GGZ10
2010-10-12 12:30|131.52|131.65||-0.000987|1562|1||0.11|0||Z|10|GGZ10
2010-10-12 13:00|131.45|131.6||-0.00114|2954|6||0.16|0||Z|10|GGZ10
2010-10-12 13:30|131.46||||1393|||0.07|||Z|10|GGZ10
2010-10-12 14:00|131.48|131.63||-0.00114|770|1||0.07|0||Z|10|GGZ10
2010-10-12 14:30|131.51|131.61||-0.00076|1129|1||0.06|0||Z|10|GGZ10
2010-10-13 01:00|131.4|131.52||-0.000912|39319|4||0.18|0.07||Z|10|GGZ10
2010-10-13 01:30|131.33||||43551|||0.25|||Z|10|GGZ10
2010-10-13 02:00|131.39|131.52||-0.000988|54435|1||0.17|0||Z|10|GGZ10
2010-10-13 02:30|131.35|131.41||-0.000457|49958|1||0.14|0||Z|10|GGZ10
2010-10-13 03:00|131.37|131.51||-0.001065|28703|1||0.11|0||Z|10|GGZ10
2010-10-13 03:30|131.35|131.48||-0.000989|37565|82||0.11|0.02||Z|10|GGZ10
2010-10-13 04:00|131.39|131.48||-0.000685|46408|80||0.11|0||Z|10|GGZ10
2010-10-13 04:30|131.37||||35678|||0.09|||Z|10|GGZ10
2010-10-13 05:00|131.53||||44855|||0.21|||Z|10|GGZ10
2010-10-13 05:30|131.58||||55376|||0.12|||Z|10|GGZ10
2010-10-13 06:00|131.55||||25317|||0.09|||Z|10|GGZ10
2010-10-13 06:30|131.52||||19517|||0.1|||Z|10|GGZ10
2010-10-13 07:00|131.46||||35222|||0.19|||Z|10|GGZ10
2010-10-13 07:30|131.53||||29011|||0.13|||Z|10|GGZ10
2010-10-13 08:00|131.56||||30249|||0.1|||Z|10|GGZ10
2010-10-13 08:30|131.63||||50738|||0.14|||Z|10|GGZ10
2010-10-13 09:00|131.65||||34267|||0.14|||Z|10|GGZ10
2010-10-13 09:30|131.52||||27219|||0.15|||Z|10|GGZ10
2010-10-13 10:00|131.57||||29414|||0.08|||Z|10|GGZ10
2010-10-13 10:30|131.52||||25122|||0.16|||Z|10|GGZ10
2010-10-13 11:00|131.51||||5142|||0.04|||Z|10|GGZ10
2010-10-13 11:30|131.5||||8441|||0.11|||Z|10|GGZ10
2010-10-13 12:00|131.54||||2650|||0.08|||Z|10|GGZ10
2010-10-13 12:30|131.55||||626|||0.03|||Z|10|GGZ10
2010-10-13 13:00|131.59||||2117|||0.08|||Z|10|GGZ10
2010-10-13 13:30|131.69||||3970|||0.12|||Z|10|GGZ10
2010-10-13 14:00|131.66||||1103|||0.05|||Z|10|GGZ10
2010-10-13 14:30|131.65||||1296|||0.04|||Z|10|GGZ10
2010-10-14 01:00|131.75|131.91||-0.001213|31424|2||0.19|0||Z|10|GGZ10
2010-10-14 01:30|131.69||||18710|||0.12|||Z|10|GGZ10
2010-10-14 02:00|131.47||||49165|||0.28|||Z|10|GGZ10
2010-10-14 02:30|131.45|131.55||-0.00076|57977|3||0.12|0.03||Z|10|GGZ10
2010-10-14 03:00|131.54||||35220|||0.17|||Z|10|GGZ10
2010-10-14 03:30|131.51|131.6||-0.000684|25311|1||0.12|0||Z|10|GGZ10
2010-10-14 04:00|131.33|131.57||-0.001824|54462|2||0.24|0||Z|10|GGZ10
2010-10-14 04:30|131.35|131.54||-0.001444|37053|1||0.1|0||Z|10|GGZ10
2010-10-14 05:00|131.42|131.52||-0.00076|29501|2||0.1|0||Z|10|GGZ10
2010-10-14 05:30|131.45|131.59||-0.001064|23682|1||0.1|0||Z|10|GGZ10
2010-10-14 06:00|131.44||||12918|||0.05|||Z|10|GGZ10
2010-10-14 06:30|131.37|131.54||-0.001292|14725|24||0.09|0||Z|10|GGZ10
2010-10-14 07:00|131.38||||13798|||0.05|||Z|10|GGZ10
2010-10-14 07:30|131.46|131.6||-0.001064|92298|5||0.25|0.11||Z|10|GGZ10
2010-10-14 08:00|131.47|131.63||-0.001216|46990|3||0.1|0.00999999999999||Z|10|GGZ10
2010-10-14 08:30|131.46||||59143|||0.12|||Z|10|GGZ10
2010-10-14 09:00|131.45||||29952|||0.1|||Z|10|GGZ10
2010-10-14 09:30|131.45||||29393|||0.09|||Z|10|GGZ10
2010-10-14 10:00|131.37||||24683|||0.12|||Z|10|GGZ10
2010-10-14 10:30|131.38||||15630|||0.08|||Z|10|GGZ10
2010-10-14 11:00|131.38||||7480|||0.07|||Z|10|GGZ10
2010-10-14 11:30|131.4||||6598|||0.07|||Z|10|GGZ10
2010-10-14 12:00|131.28|131.36||-0.000609|17243|1||0.26|0||Z|10|GGZ10
2010-10-14 12:30|131.23||||2373|||0.12|||Z|10|GGZ10
2010-10-14 13:00|131.04|131.21||-0.001296|7699|7||0.27|0.09||Z|10|GGZ10
2010-10-14 13:30|131.04|131.12||-0.00061|2189|1||0.11|0||Z|10|GGZ10
2010-10-14 14:00|131.1||||1022|||0.06|||Z|10|GGZ10
2010-10-14 14:30|131.01||||2577|||0.12|||Z|10|GGZ10
2010-10-15 01:00|130.92|131.1||-0.001373|40808|1||0.28|0||Z|10|GGZ10
2010-10-15 01:30|130.92||||25785|||0.13|||Z|10|GGZ10
2010-10-15 02:00|131.01|131.11||-0.000763|38031|3||0.14|0.1||Z|10|GGZ10
2010-10-15 02:30|130.99||||34270|||0.12|||Z|10|GGZ10
2010-10-15 03:00|131.05||||33059|||0.1|||Z|10|GGZ10
2010-10-15 03:30|131.16||||31416|||0.15|||Z|10|GGZ10
2010-10-15 04:00|131.07|131.28||-0.0016|29413|10||0.1|0.00999999999999||Z|10|GGZ10
2010-10-15 04:30|131.03||||19852|||0.13|||Z|10|GGZ10
2010-10-15 05:00|131.02|131.17||-0.001144|22249|3||0.1|0.05||Z|10|GGZ10
2010-10-15 05:30|130.97||||27573|||0.17|||Z|10|GGZ10
2010-10-15 06:00|131.01||||12409|||0.08|||Z|10|GGZ10
2010-10-15 06:30|131.05||||20689|||0.12|||Z|10|GGZ10
2010-10-15 07:00|131.22|131.37||-0.001142|78358|6||0.22|0.00999999999999||Z|10|GGZ10
2010-10-15 07:30|130.79|131.12||-0.002517|162575|3||0.51|0.3||Z|10|GGZ10
2010-10-15 08:00|130.78|130.84||-0.000459|115868|4||0.22|0.14||Z|10|GGZ10
2010-10-15 08:30|130.81||||53728|||0.14|||Z|10|GGZ10
2010-10-15 09:00|130.82||||48407|||0.16|||Z|10|GGZ10
2010-10-15 09:30|130.75|130.95||-0.001527|31615|2||0.13|0||Z|10|GGZ10
2010-10-15 10:00|130.61|130.7||-0.000689|67497|6||0.27|0.07||Z|10|GGZ10
2010-10-15 10:30|130.55|130.65||-0.000765|33220|1||0.11|0||Z|10|GGZ10
2010-10-15 11:00|130.57||||19208|||0.13|||Z|10|GGZ10
2010-10-15 11:30|130.6|130.69||-0.000689|7907|1||0.13|0||Z|10|GGZ10
2010-10-15 12:00|130.39|130.5||-0.000843|6570|1||0.23|0||Z|10|GGZ10
2010-10-15 12:30|130.41|130.48||-0.000536|3803|3||0.08|0.04||Z|10|GGZ10
2010-10-15 13:00|130.37|130.45||-0.000613|2027|1||0.08|0||Z|10|GGZ10
2010-10-15 13:30|130.43||||1348|||0.1|||Z|10|GGZ10
2010-10-15 14:00|130.48|130.51||-0.00023|1284|1||0.08|0||Z|10|GGZ10
2010-10-15 14:30|130.43||||949|||0.07|||Z|10|GGZ10
2010-10-18 01:00|130.63|130.7||-0.000536|23484|1||0.16|0||Z|10|GGZ10
2010-10-18 01:30|130.69||||10592|||0.09|||Z|10|GGZ10
2010-10-18 02:00|130.57|130.76||-0.001453|35099|4||0.19|0.05||Z|10|GGZ10
2010-10-18 02:30|130.58||||36133|||0.12|||Z|10|GGZ10
2010-10-18 03:00|130.66||||32026|||0.16|||Z|10|GGZ10
2010-10-18 03:30|130.63|130.79||-0.001223|23754|1||0.12|0||Z|10|GGZ10
2010-10-18 04:00|130.71|130.78||-0.000535|24521|4||0.11|0||Z|10|GGZ10
2010-10-18 04:30|130.69|130.81||-0.000917|32233|3||0.11|0.00999999999999||Z|10|GGZ10
2010-10-18 05:00|130.62||||21867|||0.11|||Z|10|GGZ10
2010-10-18 05:30|130.47||||47399|||0.24|||Z|10|GGZ10
2010-10-18 06:00|130.54||||16149|||0.08|||Z|10|GGZ10
2010-10-18 06:30|130.57|130.67||-0.000765|18544|1||0.09|0||Z|10|GGZ10
2010-10-18 07:00|130.6|130.72||-0.000918|26598|1||0.1|0||Z|10|GGZ10
2010-10-18 07:30|130.59|130.76||-0.0013|26800|2||0.13|0.01||Z|10|GGZ10
2010-10-18 08:00|130.61|130.72||-0.000841|38388|2||0.15|0.00999999999999||Z|10|GGZ10
2010-10-18 08:30|130.47||||53756|||0.26|||Z|10|GGZ10
2010-10-18 09:00|130.45|130.58||-0.000996|66199|1||0.15|0||Z|10|GGZ10
2010-10-18 09:30|130.55|130.64||-0.000689|45226|1||0.21|0||Z|10|GGZ10
2010-10-18 10:00|130.52||||39533|||0.18|||Z|10|GGZ10
2010-10-18 10:30|130.51||||13528|||0.07|||Z|10|GGZ10
2010-10-18 11:00|130.51|130.64||-0.000995|5176|1||0.05|0||Z|10|GGZ10
2010-10-18 11:30|130.55|130.69||-0.001071|7119|4||0.08|0||Z|10|GGZ10
2010-10-18 12:00|130.52||||2439|||0.06|||Z|10|GGZ10
2010-10-18 12:30|130.52||||485|||0.03|||Z|10|GGZ10
2010-10-18 13:00|130.5||||338|||0.03|||Z|10|GGZ10
2010-10-18 13:30|130.51||||604|||0.04|||Z|10|GGZ10
2010-10-18 14:00|130.52||||854|||0.03|||Z|10|GGZ10
2010-10-18 14:30|130.47||||1029|||0.06|||Z|10|GGZ10
2010-10-19 01:00|130.62||||25588|||0.25|||Z|10|GGZ10
2010-10-19 01:30|130.63||||20840|||0.16|||Z|10|GGZ10
2010-10-19 02:00|130.64||||33529|||0.11|||Z|10|GGZ10
2010-10-19 02:30|130.5|130.7||-0.00153|24487|6||0.16|0.03||Z|10|GGZ10
2010-10-19 03:00|130.5||||17817|||0.08|||Z|10|GGZ10
2010-10-19 03:30|130.54||||18812|||0.08|||Z|10|GGZ10
2010-10-19 04:00|130.22|130.5||-0.002146|145959|3||0.36|0.15||Z|10|GGZ10
2010-10-19 04:30|130.11|130.19||-0.000614|115034|6||0.24|0.06||Z|10|GGZ10
2010-10-19 05:00|130.16|130.26||-0.000768|39768|1||0.1|0||Z|10|GGZ10
2010-10-19 05:30|130.17|130.3||-0.000998|23810|2||0.1|0||Z|10|GGZ10
2010-10-19 06:00|130.25|130.3||-0.000384|57160|1||0.19|0||Z|10|GGZ10
2010-10-19 06:30|130.2||||29831|||0.11|||Z|10|GGZ10
2010-10-19 07:00|130.14||||40112|||0.11|||Z|10|GGZ10
2010-10-19 07:30|130.02|130.14||-0.000922|114470|4||0.23|0.06||Z|10|GGZ10
2010-10-19 08:00|130.04|130.21||-0.001306|47826|1||0.11|0||Z|10|GGZ10
2010-10-19 08:30|130.25||||86771|||0.25|||Z|10|GGZ10
2010-10-19 09:00|130.25||||56378|||0.12|||Z|10|GGZ10
2010-10-19 09:30|130.21|130.38||-0.001304|44293|11||0.1|0.03||Z|10|GGZ10
2010-10-19 10:00|130.22|130.31||-0.000691|53280|1||0.1|0||Z|10|GGZ10
2010-10-19 10:30|130.16||||13329|||0.07|||Z|10|GGZ10
2010-10-19 11:00|130.23|130.34||-0.000844|9052|1||0.1|0||Z|10|GGZ10
2010-10-19 11:30|130.25||||7731|||0.09|||Z|10|GGZ10
2010-10-19 12:00|130.29||||2664|||0.07|||Z|10|GGZ10
2010-10-19 12:30|130.36||||4008|||0.08|||Z|10|GGZ10
2010-10-19 13:00|130.44||||7736|||0.11|||Z|10|GGZ10
2010-10-19 13:30|130.44||||1287|||0.06|||Z|10|GGZ10
2010-10-19 14:00|130.43||||505|||0.02|||Z|10|GGZ10
2010-10-19 14:30|130.44||||1328|||0.06|||Z|10|GGZ10
2010-10-20 01:00|130.31||||26288|||0.14|||Z|10|GGZ10
2010-10-20 01:30|130.22||||27790|||0.1|||Z|10|GGZ10
2010-10-20 02:00|130.37|130.54||-0.001302|54945|3||0.23|0.18||Z|10|GGZ10
2010-10-20 02:30|130.35||||35983|||0.16|||Z|10|GGZ10
2010-10-20 03:00|130.38|130.53||-0.001149|33056|1||0.12|0||Z|10|GGZ10
2010-10-20 03:30|130.26|130.4||-0.001074|48445|3||0.16|0.02||Z|10|GGZ10
2010-10-20 04:00|130.31|130.43||-0.00092|33744|5||0.14|0||Z|10|GGZ10
2010-10-20 04:30|130.25|130.38||-0.000997|34526|2||0.13|0||Z|10|GGZ10
2010-10-20 05:00|130.28|130.4||-0.00092|24581|5||0.09|0||Z|10|GGZ10
2010-10-20 05:30|130.14|130.27||-0.000998|45839|2||0.18|0.13||Z|10|GGZ10
2010-10-20 06:00|130.06|130.2||-0.001075|52444|1||0.18|0||Z|10|GGZ10
2010-10-20 06:30|130.09|130.11||-0.000154|57335|2||0.18|0.02||Z|10|GGZ10
2010-10-20 07:00|130.08||||38071|||0.14|||Z|10|GGZ10
2010-10-20 07:30|130.07||||30164|||0.11|||Z|10|GGZ10
2010-10-20 08:00|129.97|130.03||-0.000461|46457|2||0.17|0||Z|10|GGZ10
2010-10-20 08:30|130.03|130.02||7.7E-5|89251|2||0.18|0.03||Z|10|GGZ10
2010-10-20 09:00|129.92|130.16||-0.001844|50985|11||0.15|0.00999999999999||Z|10|GGZ10
2010-10-20 09:30|129.96|129.97||-7.7E-5|71497|12||0.17|0.03||Z|10|GGZ10
2010-10-20 10:00|130||||52922|||0.13|||Z|10|GGZ10
2010-10-20 10:30|129.97||||32732|||0.12|||Z|10|GGZ10
2010-10-20 11:00|130||||17293|||0.09|||Z|10|GGZ10
2010-10-20 11:30|130.03|130.12||-0.000692|6489|1||0.07|0||Z|10|GGZ10
2010-10-20 12:00|129.98||||3179|||0.12|||Z|10|GGZ10
2010-10-20 12:30|130.01||||605|||0.04|||Z|10|GGZ10
2010-10-20 13:00|129.99||||1736|||0.04|||Z|10|GGZ10
2010-10-20 13:30|129.97||||1035|||0.06|||Z|10|GGZ10
2010-10-20 14:00|129.97|130.07||-0.000769|470|13||0.04|0||Z|10|GGZ10
2010-10-20 14:30|129.94||||570|||0.05|||Z|10|GGZ10
2010-10-21 01:00|129.9||||20054|||0.09|||Z|10|GGZ10
2010-10-21 01:30|129.97|130.04||-0.000538|16593|9||0.1|0||Z|10|GGZ10
2010-10-21 02:00|129.89||||50339|||0.16|||Z|10|GGZ10
2010-10-21 02:30|129.84|129.98||-0.001077|64962|2||0.15|0||Z|10|GGZ10
2010-10-21 03:00|129.74|129.8||-0.000462|73357|16||0.15|0.07||Z|10|GGZ10
2010-10-21 03:30|129.8||||67248|||0.13|||Z|10|GGZ10
2010-10-21 04:00|129.92||||62648|||0.21|||Z|10|GGZ10
2010-10-21 04:30|129.93||||63275|||0.13|||Z|10|GGZ10
2010-10-21 05:00|129.84|129.99||-0.001154|44778|2||0.1|0||Z|10|GGZ10
2010-10-21 05:30|129.75||||43903|||0.16|||Z|10|GGZ10
2010-10-21 06:00|129.79|129.86||-0.000539|18191|1||0.08|0||Z|10|GGZ10
2010-10-21 06:30|129.8|129.83||-0.000231|20117|2||0.11|0.00999999999999||Z|10|GGZ10
2010-10-21 07:00|129.76|129.87||-0.000847|20650|2||0.1|0||Z|10|GGZ10
2010-10-21 07:30|129.75|129.85||-0.00077|58732|2||0.16|0||Z|10|GGZ10
2010-10-21 08:00|129.72||||36730|||0.12|||Z|10|GGZ10
2010-10-21 08:30|129.72|129.83||-0.000847|42019|27||0.1|0||Z|10|GGZ10
2010-10-21 09:00|129.73||||70328|||0.15|||Z|10|GGZ10
2010-10-21 09:30|129.62|129.72||-0.000771|53871|1||0.16|0||Z|10|GGZ10
2010-10-21 10:00|129.49||||64861|||0.2|||Z|10|GGZ10
2010-10-21 10:30|129.5||||37205|||0.1|||Z|10|GGZ10
2010-10-21 11:00|129.42|129.5||-0.000618|18007|8||0.14|0.08||Z|10|GGZ10
2010-10-21 11:30|129.46|129.57||-0.000849|13135|1||0.07|0||Z|10|GGZ10
2010-10-21 12:00|129.45||||1987|||0.04|||Z|10|GGZ10
2010-10-21 12:30|129.54||||1916|||0.1|||Z|10|GGZ10
2010-10-21 13:00|129.49|129.6||-0.000849|1577|1||0.07|0||Z|10|GGZ10
2010-10-21 13:30|129.47|129.56||-0.000695|863|1||0.07|0||Z|10|GGZ10
2010-10-21 14:00|129.45|129.53||-0.000618|948|1||0.06|0||Z|10|GGZ10
2010-10-21 14:30|129.46||||832|||0.07|||Z|10|GGZ10
2010-10-22 01:00|129.52||||13522|||0.09|||Z|10|GGZ10
2010-10-22 01:30|129.6||||17115|||0.09|||Z|10|GGZ10
2010-10-22 02:00|129.66|129.68||-0.000154|35061|5||0.11|0.00999999999999||Z|10|GGZ10
2010-10-22 02:30|129.57||||45287|||0.16|||Z|10|GGZ10
2010-10-22 03:00|129.56|129.7||-0.001079|85068|50||0.22|0||Z|10|GGZ10
2010-10-22 03:30|129.62||||30128|||0.13|||Z|10|GGZ10
2010-10-22 04:00|129.7|129.82||-0.000924|48285|4||0.14|0||Z|10|GGZ10
2010-10-22 04:30|129.82|129.9||-0.000616|56003|7||0.21|0.13||Z|10|GGZ10
2010-10-22 05:00|129.76|129.89||-0.001001|24137|1||0.12|0||Z|10|GGZ10
2010-10-22 05:30|129.68|129.83||-0.001155|34728|1||0.19|0||Z|10|GGZ10
2010-10-22 06:00|129.64||||22439|||0.13|||Z|10|GGZ10
2010-10-22 06:30|129.59|129.72||-0.001002|16757|3||0.1|0||Z|10|GGZ10
2010-10-22 07:00|129.53||||38910|||0.21|||Z|10|GGZ10
2010-10-22 07:30|129.52||||39000|||0.13|||Z|10|GGZ10
2010-10-22 08:00|129.63|129.72||-0.000694|28352|2||0.13|0||Z|10|GGZ10
2010-10-22 08:30|129.71||||49643|||0.12|||Z|10|GGZ10
2010-10-22 09:00|129.72|129.84||-0.000924|44752|2||0.09|0.03||Z|10|GGZ10
2010-10-22 09:30|129.67|129.79||-0.000925|31262|1||0.12|0||Z|10|GGZ10
2010-10-22 10:00|129.64||||26076|||0.1|||Z|10|GGZ10
2010-10-22 10:30|129.67||||15388|||0.09|||Z|10|GGZ10
2010-10-22 11:00|129.61|129.73||-0.000925|7463|1||0.08|0||Z|10|GGZ10
2010-10-22 11:30|129.68|129.78||-0.000771|5726|2||0.11|0.03||Z|10|GGZ10
2010-10-22 12:00|129.69||||996|||0.03|||Z|10|GGZ10
2010-10-22 12:30|129.71||||343|||0.04|||Z|10|GGZ10
2010-10-22 13:00|129.71||||793|||0.02|||Z|10|GGZ10
2010-10-22 13:30|129.73||||449|||0.03|||Z|10|GGZ10
2010-10-22 14:00|129.72|129.81||-0.000693|261|1||0.03|0||Z|10|GGZ10
2010-10-22 14:30|129.73||||664|||0.05|||Z|10|GGZ10
2010-10-25 01:00|129.61||||15727|||0.18|||Z|10|GGZ10
2010-10-25 01:30|129.64||||7765|||0.06|||Z|10|GGZ10
2010-10-25 02:00|129.78||||41363|||0.17|||Z|10|GGZ10
2010-10-25 02:30|129.88|129.92||-0.000308|45494|5||0.14|0||Z|10|GGZ10
2010-10-25 03:00|129.82||||37205|||0.12|||Z|10|GGZ10
2010-10-25 03:30|129.79|129.92||-0.001001|21153|3||0.1|0||Z|10|GGZ10
2010-10-25 04:00|129.84||||24558|||0.08|||Z|10|GGZ10
2010-10-25 04:30|129.73|129.84||-0.000847|18776|4||0.13|0||Z|10|GGZ10
2010-10-25 05:00|129.72|129.81||-0.000693|32193|3||0.08|0.02||Z|10|GGZ10
2010-10-25 05:30|129.75||||8616|||0.04|||Z|10|GGZ10
2010-10-25 06:00|129.75||||12047|||0.06|||Z|10|GGZ10
2010-10-25 06:30|129.77||||10611|||0.04|||Z|10|GGZ10
2010-10-25 07:00|129.82||||22135|||0.1|||Z|10|GGZ10
2010-10-25 07:30|129.95|130.02||-0.000538|69255|4||0.18|0.08||Z|10|GGZ10
2010-10-25 08:00|129.92||||31263|||0.1|||Z|10|GGZ10
2010-10-25 08:30|129.8|129.97||-0.001308|31474|4||0.14|0.04||Z|10|GGZ10
2010-10-25 09:00|129.84||||40517|||0.08|||Z|10|GGZ10
2010-10-25 09:30|129.89||||28022|||0.13|||Z|10|GGZ10
2010-10-25 10:00|129.87|129.95||-0.000616|19939|2||0.09|0.03||Z|10|GGZ10
2010-10-25 10:30|129.9|130.01||-0.000846|11043|1||0.08|0||Z|10|GGZ10
2010-10-25 11:00|129.94|130.02||-0.000615|11281|2||0.09|0||Z|10|GGZ10
2010-10-25 11:30|129.92|130.02||-0.000769|7435|1||0.05|0||Z|10|GGZ10
2010-10-25 12:00|129.89||||2393|||0.08|||Z|10|GGZ10
2010-10-25 12:30|129.81||||3153|||0.08|||Z|10|GGZ10
2010-10-25 13:00|129.77|129.89||-0.000924|1742|1||0.07|0||Z|10|GGZ10
2010-10-25 13:30|129.79||||2341|||0.06|||Z|10|GGZ10
2010-10-25 14:00|129.76||||447|||0.04|||Z|10|GGZ10
2010-10-25 14:30|129.76|129.9||-0.001078|594|2||0.03|0||Z|10|GGZ10
2010-10-26 01:00|129.75||||14667|||0.11|||Z|10|GGZ10
2010-10-26 01:30|129.74||||8027|||0.06|||Z|10|GGZ10
2010-10-26 02:00|129.55|129.78||-0.001772|54049|1||0.24|0||Z|10|GGZ10
2010-10-26 02:30|129.58|129.67||-0.000694|56093|1||0.16|0||Z|10|GGZ10
2010-10-26 03:00|129.56|129.6||-0.000309|28964|2||0.14|0||Z|10|GGZ10
2010-10-26 03:30|129.42|129.39||0.000232|120036|5||0.28|0||Z|10|GGZ10
2010-10-26 04:00|129.43||||49035|||0.16|||Z|10|GGZ10
2010-10-26 04:30|129.46||||29728|||0.09|||Z|10|GGZ10
2010-10-26 05:00|129.42||||33187|||0.12|||Z|10|GGZ10
2010-10-26 05:30|129.39||||11717|||0.07|||Z|10|GGZ10
2010-10-26 06:00|129.32|129.34||-0.000155|49200|1||0.2|0||Z|10|GGZ10
2010-10-26 06:30|129.38|129.33||0.000387|41308|1||0.21|0||Z|10|GGZ10
2010-10-26 07:00|129.26|129.25||7.7E-5|59745|6||0.21|0.16||Z|10|GGZ10
2010-10-26 07:30|129.29||||36672|||0.07|||Z|10|GGZ10
2010-10-26 08:00|129.33||||39473|||0.12|||Z|10|GGZ10
2010-10-26 08:30|129.28||||45277|||0.15|||Z|10|GGZ10
2010-10-26 09:00|129.35||||47298|||0.15|||Z|10|GGZ10
2010-10-26 09:30|129.33|129.38||-0.000386|29913|4||0.1|0.03||Z|10|GGZ10
2010-10-26 10:00|129.33|129.46||-0.001004|27264|1||0.09|0||Z|10|GGZ10
2010-10-26 10:30|129.34||||14817|||0.07|||Z|10|GGZ10
2010-10-26 11:00|129.3||||11189|||0.09|||Z|10|GGZ10
2010-10-26 11:30|129.34||||4287|||0.06|||Z|10|GGZ10
2010-10-26 12:00|129.35||||2009|||0.03|||Z|10|GGZ10
2010-10-26 12:30|129.35|129.41||-0.000464|996|4||0.05|0.00999999999999||Z|10|GGZ10
2010-10-26 13:00|129.24||||2567|||0.11|||Z|10|GGZ10
2010-10-26 13:30|129.26|129.34||-0.000619|2453|2||0.07|0||Z|10|GGZ10
2010-10-26 14:00|129.28||||1460|||0.08|||Z|10|GGZ10
2010-10-26 14:30|129.23|129.3||-0.000541|1936|4||0.09|0.02||Z|10|GGZ10
2010-10-27 01:00|129.28|129.36||-0.000618|15756|1||0.11|0||Z|10|GGZ10
2010-10-27 01:30|129.09|129.21||-0.000929|37583|2||0.23|0.16||Z|10|GGZ10
2010-10-27 02:00|128.78|128.82||-0.000311|171315|22||0.42|0.33||Z|10|GGZ10
2010-10-27 02:30|128.88||||62174|||0.16|||Z|10|GGZ10
2010-10-27 03:00|128.83|128.88||-0.000388|55597|7||0.14|0.06||Z|10|GGZ10
2010-10-27 03:30|128.8|128.88||-0.000621|32884|23||0.1|0.00999999999999||Z|10|GGZ10
2010-10-27 04:00|128.81|128.9||-0.000698|71312|23||0.18|0.08||Z|10|GGZ10
2010-10-27 04:30|128.7|128.68||0.000155|78432|9||0.26|0.04||Z|10|GGZ10
2010-10-27 05:00|128.82|128.83||-7.8E-5|37831|2||0.16|0||Z|10|GGZ10
2010-10-27 05:30|128.8|128.83||-0.000233|39783|6||0.11|0.03||Z|10|GGZ10
2010-10-27 06:00|128.66||||27896|||0.14|||Z|10|GGZ10
2010-10-27 06:30|128.66||||32363|||0.16|||Z|10|GGZ10
2010-10-27 07:00|128.61|128.53||0.000622|48403|8||0.15|0.1||Z|10|GGZ10
2010-10-27 07:30|128.72|128.75||-0.000233|93747|5||0.21|0.06||Z|10|GGZ10
2010-10-27 08:00|128.73|128.69||0.000311|60184|1||0.12|0||Z|10|GGZ10
2010-10-27 08:30|128.6|128.63||-0.000233|57287|127||0.22|0.08||Z|10|GGZ10
2010-10-27 09:00|128.74|128.63||0.000855|65543|25||0.23|0||Z|10|GGZ10
2010-10-27 09:30|128.73|128.72||7.8E-5|36016|1||0.1|0||Z|10|GGZ10
2010-10-27 10:00|128.76|128.83||-0.000543|52038|3||0.13|0.08||Z|10|GGZ10
2010-10-27 10:30|128.86|128.85||7.8E-5|32242|1||0.16|0||Z|10|GGZ10
2010-10-27 11:00|128.85||||18522|||0.07|||Z|10|GGZ10
2010-10-27 11:30|128.81||||5447|||0.07|||Z|10|GGZ10
2010-10-27 12:00|128.78||||5795|||0.13|||Z|10|GGZ10
2010-10-27 12:30|128.78||||1967|||0.03|||Z|10|GGZ10
2010-10-27 13:00|128.77||||1959|||0.09|||Z|10|GGZ10
2010-10-27 13:30|128.76|128.8||-0.000311|857|1||0.05|0||Z|10|GGZ10
2010-10-27 14:00|128.7||||724|||0.08|||Z|10|GGZ10
2010-10-27 14:30|128.65|128.72||-0.000544|882|1||0.06|0||Z|10|GGZ10
2010-10-28 01:00|128.86||||16869|||0.12|||Z|10|GGZ10
2010-10-28 01:30|129|128.93||0.000543|35700|2||0.21|0||Z|10|GGZ10
2010-10-28 02:00|129.09|129.01||0.00062|60288|7||0.19|0.06||Z|10|GGZ10
2010-10-28 02:30|128.97||||63414|||0.18|||Z|10|GGZ10
2010-10-28 03:00|128.96|128.95||7.8E-5|33612|8||0.09|0.02||Z|10|GGZ10
2010-10-28 03:30|128.88||||34923|||0.09|||Z|10|GGZ10
2010-10-28 04:00|128.79||||48897|||0.11|||Z|10|GGZ10
2010-10-28 04:30|128.73|128.81||-0.000621|60284|2||0.14|0.00999999999999||Z|10|GGZ10
2010-10-28 05:00|128.76||||26456|||0.1|||Z|10|GGZ10
2010-10-28 05:30|128.83||||23445|||0.1|||Z|10|GGZ10
2010-10-28 06:00|128.84|128.82||0.000155|18257|6||0.09|0||Z|10|GGZ10
2010-10-28 06:30|128.84|128.82||0.000155|19121|29||0.08|0||Z|10|GGZ10
2010-10-28 07:00|128.8||||24223|||0.1|||Z|10|GGZ10
2010-10-28 07:30|128.69|128.67||0.000155|89319|2||0.2|0.11||Z|10|GGZ10
2010-10-28 08:00|128.84||||50137|||0.19|||Z|10|GGZ10
2010-10-28 08:30|128.93|128.8||0.001009|51020|1||0.16|0||Z|10|GGZ10
2010-10-28 09:00|128.92|128.96||-0.00031|59359|3||0.12|0.08||Z|10|GGZ10
2010-10-28 09:30|128.81||||36395|||0.15|||Z|10|GGZ10
2010-10-28 10:00|128.87|128.84||0.000233|35356|1||0.11|0||Z|10|GGZ10
2010-10-28 10:30|128.82||||11160|||0.07|||Z|10|GGZ10
2010-10-28 11:00|128.8||||6525|||0.06|||Z|10|GGZ10
2010-10-28 11:30|128.85||||5746|||0.1|||Z|10|GGZ10
2010-10-28 12:00|128.85||||8335|||0.1|||Z|10|GGZ10
2010-10-28 12:30|128.86||||1062|||0.07|||Z|10|GGZ10
2010-10-28 13:00|128.84||||617|||0.04|||Z|10|GGZ10
2010-10-28 13:30|128.85||||764|||0.06|||Z|10|GGZ10
2010-10-28 14:00|128.87|128.84||0.000233|493|1||0.03|0||Z|10|GGZ10
2010-10-28 14:30|128.86||||572|||0.04|||Z|10|GGZ10
2010-10-29 01:00|128.93|128.84||0.000699|10888|1||0.1|0||Z|10|GGZ10
2010-10-29 01:30|129.03|129||0.000233|25314|6||0.13|0.02||Z|10|GGZ10
2010-10-29 02:00|128.9|128.87||0.000233|38169|3||0.16|0.14||Z|10|GGZ10
2010-10-29 02:30|129.01|129.01||0|34896|11||0.17|0.13||Z|10|GGZ10
2010-10-29 03:00|129.11|129.07||0.00031|73319|1||0.17|0||Z|10|GGZ10
2010-10-29 03:30|129.08||||35044|||0.07|||Z|10|GGZ10
2010-10-29 04:00|129.07||||41359|||0.1|||Z|10|GGZ10
2010-10-29 04:30|129.12||||40805|||0.13|||Z|10|GGZ10
2010-10-29 05:00|129.1|129.17||-0.000542|41341|2||0.16|0||Z|10|GGZ10
2010-10-29 05:30|128.95|129.01||-0.000465|46661|3||0.22|0||Z|10|GGZ10
2010-10-29 06:00|128.94|128.95||-7.8E-5|26263|7||0.11|0.03||Z|10|GGZ10
2010-10-29 06:30|128.93|128.95||-0.000155|26104|6||0.12|0.09||Z|10|GGZ10
2010-10-29 07:00|128.96|128.94||0.000155|23808|1||0.08|0||Z|10|GGZ10
2010-10-29 07:30|129.14||||99298|||0.24|||Z|10|GGZ10
2010-10-29 08:00|129.15||||53054|||0.12|||Z|10|GGZ10
2010-10-29 08:30|129.21|129.23||-0.000155|80005|2||0.25|0.06||Z|10|GGZ10
2010-10-29 09:00|129.21||||64125|||0.14|||Z|10|GGZ10
2010-10-29 09:30|129.21|129.26||-0.000387|45774|11||0.09|0.06||Z|10|GGZ10
2010-10-29 10:00|129.31|129.3||7.7E-5|72313|7||0.14|0.07||Z|10|GGZ10
2010-10-29 10:30|129.36||||38569|||0.09|||Z|10|GGZ10
2010-10-29 11:00|129.4|129.5||-0.000772|18053|12||0.13|0.11||Z|10|GGZ10
2010-10-29 11:30|129.35|129.38||-0.000232|5029|2||0.07|0||Z|10|GGZ10
2010-10-29 12:00|129.37|129.43||-0.000464|1609|1||0.05|0||Z|10|GGZ10
2010-10-29 12:30|129.36||||900|||0.03|||Z|10|GGZ10
2010-10-29 13:00|129.37|129.39||-0.000155|545|1||0.03|0||Z|10|GGZ10
2010-10-29 13:30|129.4|129.38||0.000155|2094|2||0.07|0||Z|10|GGZ10
2010-10-29 14:00|129.39||||287|||0.04|||Z|10|GGZ10
2010-10-29 14:30|129.42||||1455|||0.07|||Z|10|GGZ10
2010-11-01 02:00|129.28|129.3||-0.000155|16551|1||0.13|0||Z|10|GGZ10
2010-11-01 02:30|129.24||||13448|||0.14|||Z|10|GGZ10
2010-11-01 03:00|129.36|129.42||-0.000464|30985|1||0.2|0||Z|10|GGZ10
2010-11-01 03:30|129.46|129.42||0.000309|37884|2||0.15|0||Z|10|GGZ10
2010-11-01 04:00|129.68|129.81||-0.001001|89176|7||0.33|0.06||Z|10|GGZ10
2010-11-01 04:30|129.8|129.89||-0.000693|53093|4||0.25|0.14||Z|10|GGZ10
2010-11-01 05:00|129.82|129.86||-0.000308|31459|3||0.07|0.03||Z|10|GGZ10
2010-11-01 05:30|129.81|129.87||-0.000462|39753|5||0.11|0||Z|10|GGZ10
2010-11-01 06:00|129.86|129.9||-0.000308|16498|6||0.06|0.04||Z|10|GGZ10
2010-11-01 06:30|129.91||||23368|||0.14|||Z|10|GGZ10
2010-11-01 07:00|129.87||||25264|||0.08|||Z|10|GGZ10
2010-11-01 07:30|129.89|130||-0.000846|59570|11||0.12|0.02||Z|10|GGZ10
2010-11-01 08:00|129.99|129.97||0.000154|42129|2||0.13|0.02||Z|10|GGZ10
2010-11-01 08:30|129.99|129.96||0.000231|37278|2||0.12|0||Z|10|GGZ10
2010-11-01 09:00|129.69|129.7||-7.7E-5|105671|5||0.34|0.14||Z|10|GGZ10
2010-11-01 09:30|129.55|129.69||-0.001079|59948|1||0.16|0||Z|10|GGZ10
2010-11-01 10:00|129.59|129.6||-7.7E-5|47331|1||0.12|0||Z|10|GGZ10
2010-11-01 10:30|129.73||||40866|||0.17|||Z|10|GGZ10
2010-11-01 11:00|129.68||||26789|||0.08|||Z|10|GGZ10
2010-11-01 11:30|129.71|129.76||-0.000385|8888|4||0.06|0||Z|10|GGZ10
2010-11-01 12:00|129.67||||4766|||0.07|||Z|10|GGZ10
2010-11-01 12:30|129.72||||2210|||0.07|||Z|10|GGZ10
2010-11-01 13:00|129.72||||2258|||0.05|||Z|10|GGZ10
2010-11-01 13:30|129.71||||1722|||0.08|||Z|10|GGZ10
2010-11-01 14:00|129.7||||1785|||0.04|||Z|10|GGZ10
2010-11-01 14:30|129.68||||324|||0.02|||Z|10|GGZ10
2010-11-01 15:00|129.67||||151|||0.04|||Z|10|GGZ10
2010-11-01 15:30|129.66|129.75||-0.000694|522|2||0.02|0.02||Z|10|GGZ10
2010-11-02 02:00|129.62||||17898|||0.13|||Z|10|GGZ10
2010-11-02 02:30|129.63||||18405|||0.08|||Z|10|GGZ10
2010-11-02 03:00|129.71|129.73||-0.000154|41939|5||0.15|0.02||Z|10|GGZ10
2010-11-02 03:30|129.64||||28456|||0.14|||Z|10|GGZ10
2010-11-02 04:00|129.71|129.77||-0.000462|26336|1||0.12|0||Z|10|GGZ10
2010-11-02 04:30|129.85|129.94||-0.000693|92798|3||0.28|0.03||Z|10|GGZ10
2010-11-02 05:00|129.78|129.96||-0.001385|45181|1||0.19|0||Z|10|GGZ10
2010-11-02 05:30|129.84|129.79||0.000385|63468|1||0.18|0||Z|10|GGZ10
2010-11-02 06:00|129.8|129.82||-0.000154|38431|23||0.12|0||Z|10|GGZ10
2010-11-02 06:30|129.83|129.83||0|17955|4||0.09|0.02||Z|10|GGZ10
2010-11-02 07:00|129.88|129.95||-0.000539|31983|4||0.12|0.05||Z|10|GGZ10
2010-11-02 07:30|129.92||||23522|||0.08|||Z|10|GGZ10
2010-11-02 08:00|129.89|129.96||-0.000539|26534|3||0.09|0.02||Z|10|GGZ10
2010-11-02 08:30|130.02|130.07||-0.000384|76092|4||0.21|0.07||Z|10|GGZ10
2010-11-02 09:00|129.94||||49465|||0.15|||Z|10|GGZ10
2010-11-02 09:30|129.79|129.85||-0.000462|59456|4||0.23|0.13||Z|10|GGZ10
2010-11-02 10:00|129.87||||23180|||0.11|||Z|10|GGZ10
2010-11-02 10:30|129.91|129.96||-0.000385|18282|3||0.09|0.02||Z|10|GGZ10
2010-11-02 11:00|129.75|129.84||-0.000693|28220|1||0.18|0||Z|10|GGZ10
2010-11-02 11:30|129.76||||9395|||0.04|||Z|10|GGZ10
2010-11-02 12:00|129.72||||4686|||0.06|||Z|10|GGZ10
2010-11-02 12:30|129.71||||4359|||0.03|||Z|10|GGZ10
2010-11-02 13:00|129.75||||2318|||0.06|||Z|10|GGZ10
2010-11-02 13:30|129.76||||2366|||0.07|||Z|10|GGZ10
2010-11-02 14:00|129.77||||353|||0.03|||Z|10|GGZ10
2010-11-02 14:30|129.77||||361|||0.02|||Z|10|GGZ10
2010-11-03 02:00|129.83||||12932|||0.16|||Z|10|GGZ10
2010-11-03 02:30|129.9|130.02||-0.000923|24813|1||0.19|0||Z|10|GGZ10
2010-11-03 03:00|130||||46160|||0.21|||Z|10|GGZ10
2010-11-03 03:30|130.02|130.11||-0.000692|25735|1||0.1|0||Z|10|GGZ10
2010-11-03 04:00|129.98|130.11||-0.000999|35044|1||0.17|0||Z|10|GGZ10
2010-11-03 04:30|129.99|130.01||-0.000154|22482|2||0.08|0.01||Z|10|GGZ10
2010-11-03 05:00|130.01||||35027|||0.11|||Z|10|GGZ10
2010-11-03 05:30|130.07|130.18||-0.000845|42943|4||0.13|0.05||Z|10|GGZ10
2010-11-03 06:00|130.13|130.2||-0.000538|26443|1||0.13|0||Z|10|GGZ10
2010-11-03 06:30|130.14|130.2||-0.000461|18325|1||0.07|0||Z|10|GGZ10
2010-11-03 07:00|130.15|130.25||-0.000768|67874|10||0.13|0||Z|10|GGZ10
2010-11-03 07:30|130.16|130.24||-0.000614|55705|12||0.14|0.03||Z|10|GGZ10
2010-11-03 08:00|130.18|130.22||-0.000307|28424|10||0.09|0||Z|10|GGZ10
2010-11-03 08:30|130.14||||24401|||0.07|||Z|10|GGZ10
2010-11-03 09:00|130.18|130.28||-0.000768|55161|50||0.15|0||Z|10|GGZ10
2010-11-03 09:30|130.25|130.33||-0.000614|55927|3||0.16|0||Z|10|GGZ10
2010-11-03 10:00|130.17|130.27||-0.000768|30133|6||0.13|0.06||Z|10|GGZ10
2010-11-03 10:30|130.23|130.25||-0.000154|27479|4||0.07|0||Z|10|GGZ10
2010-11-03 11:00|130.2|130.32||-0.000921|37334|12||0.1|0.01||Z|10|GGZ10
2010-11-03 11:30|130.24|130.31||-0.000537|14420|1||0.06|0||Z|10|GGZ10
2010-11-03 12:00|130.24||||9350|||0.04|||Z|10|GGZ10
2010-11-03 12:30|130.24||||8305|||0.03|||Z|10|GGZ10
2010-11-03 13:00|129.91|129.96||-0.000385|54212|80||0.55|0.35||Z|10|GGZ10
2010-11-03 13:30|129.8|129.88||-0.000616|29961|6||0.28|0.05||Z|10|GGZ10
2010-11-03 14:00|129.95|129.99||-0.000308|5699|6||0.19|0.07||Z|10|GGZ10
2010-11-03 14:30|130.03|130.13||-0.000768|4737|2||0.12|0.09||Z|10|GGZ10
2010-11-03 15:00|130.01||||566|||0.05|||Z|10|GGZ10
2010-11-03 15:30|130||||77|||0.03|||Z|10|GGZ10
2010-11-04 02:00|129.96|130.28||-0.002456|48946|2||0.31|0.03||Z|10|GGZ10
2010-11-04 02:30|129.99|130.04||-0.000384|37319|1||0.18|0||Z|10|GGZ10
2010-11-04 03:00|129.85|129.95||-0.00077|53709|12||0.18|0.02||Z|10|GGZ10
2010-11-04 03:30|129.91||||65497|||0.17|||Z|10|GGZ10
2010-11-04 04:00|129.79||||39739|||0.14|||Z|10|GGZ10
2010-11-04 04:30|129.65|129.72||-0.00054|144170|3||0.23|0.07||Z|10|GGZ10
2010-11-04 05:00|129.45|129.47||-0.000154|132614|22||0.35|0.23||Z|10|GGZ10
2010-11-04 05:30|129.57|129.53||0.000309|43524|1||0.15|0||Z|10|GGZ10
2010-11-04 06:00|129.55|129.65||-0.000771|45328|2||0.11|0||Z|10|GGZ10
2010-11-04 06:30|129.6|129.71||-0.000848|33069|1||0.14|0||Z|10|GGZ10
2010-11-04 07:00|129.76|129.79||-0.000231|64136|1||0.23|0||Z|10|GGZ10
2010-11-04 07:30|129.77|129.82||-0.000385|80791|5||0.17|0.08||Z|10|GGZ10
2010-11-04 08:00|129.75||||53143|||0.16|||Z|10|GGZ10
2010-11-04 08:30|129.94|130.02||-0.000615|74804|3||0.26|0.07||Z|10|GGZ10
2010-11-04 09:00|129.86|130.03||-0.001307|41567|1||0.16|0||Z|10|GGZ10
2010-11-04 09:30|130.14|130.09||0.000384|48013|3||0.29|0.12||Z|10|GGZ10
2010-11-04 10:00|130.16|130.24||-0.000614|70276|4||0.1|0.01||Z|10|GGZ10
2010-11-04 10:30|130.28|130.34||-0.00046|57499|6||0.19|0.12||Z|10|GGZ10
2010-11-04 11:00|130.48|130.57||-0.000689|92134|35||0.22|0.2||Z|10|GGZ10
2010-11-04 11:30|130.54|130.81||-0.002064|69312|2||0.28|0.22||Z|10|GGZ10
2010-11-04 12:00|130.47||||9741|||0.1|||Z|10|GGZ10
2010-11-04 12:30|130.51||||7068|||0.08|||Z|10|GGZ10
2010-11-04 13:00|130.53||||2626|||0.05|||Z|10|GGZ10
2010-11-04 13:30|130.55||||1173|||0.03|||Z|10|GGZ10
2010-11-04 14:00|130.54||||941|||0.03|||Z|10|GGZ10
2010-11-04 14:30|130.64|130.64||0|1773|1||0.11|0||Z|10|GGZ10
2010-11-04 15:00|130.59||||191|||0.04|||Z|10|GGZ10
2010-11-04 15:30|130.54||||765|||0.08|||Z|10|GGZ10
2010-11-05 02:00|130.64||||34254|||0.2|||Z|10|GGZ10
2010-11-05 02:30|130.55||||33693|||0.21|||Z|10|GGZ10
2010-11-05 03:00|130.54|130.61||-0.000536|56387|7||0.25|0.13||Z|10|GGZ10
2010-11-05 03:30|130.74|130.85||-0.000841|87718|7||0.34|0.16||Z|10|GGZ10
2010-11-05 04:00|130.65|130.85||-0.001528|48045|83||0.16|0.04||Z|10|GGZ10
2010-11-05 04:30|130.78|130.98||-0.001527|51381|45||0.24|0.16||Z|10|GGZ10
2010-11-05 05:00|130.66|130.76||-0.000765|53589|63||0.26|0.22||Z|10|GGZ10
2010-11-05 05:30|130.78|130.79||-7.6E-5|37398|2||0.13|0||Z|10|GGZ10
2010-11-05 06:00|130.62|130.75||-0.000994|41158|2||0.24|0.15||Z|10|GGZ10
2010-11-05 06:30|130.53|130.7||-0.001301|37852|1||0.16|0||Z|10|GGZ10
2010-11-05 07:00|130.56|130.56||0|43175|7||0.19|0.04||Z|10|GGZ10
2010-11-05 07:30|130.45|130.33||0.000921|221823|56||0.6|0.21||Z|10|GGZ10
2010-11-05 08:00|130.33|130.48||-0.00115|64947|2||0.23|0.07||Z|10|GGZ10
2010-11-05 08:30|130.47|130.61||-0.001072|59923|3||0.28|0.23||Z|10|GGZ10
2010-11-05 09:00|130.44||||45251|||0.18|||Z|10|GGZ10
2010-11-05 09:30|130.24|130.33||-0.000691|58289|18||0.23|0.15||Z|10|GGZ10
2010-11-05 10:00|130.33||||42082|||0.2|||Z|10|GGZ10
2010-11-05 10:30|130.34|130.41||-0.000537|30833|15||0.12|0.03||Z|10|GGZ10
2010-11-05 11:00|130.22|130.3||-0.000614|28891|35||0.22|0.15||Z|10|GGZ10
2010-11-05 11:30|130.23|130.25||-0.000154|18480|1||0.09|0||Z|10|GGZ10
2010-11-05 12:00|130.25||||6656|||0.05|||Z|10|GGZ10
2010-11-05 12:30|130.21||||2775|||0.05|||Z|10|GGZ10
2010-11-05 13:00|130.29||||3011|||0.15|||Z|10|GGZ10
2010-11-05 13:30|130.19||||1151|||0.1|||Z|10|GGZ10
2010-11-05 14:00|130.22||||235|||0.05|||Z|10|GGZ10
2010-11-05 14:30|130.19||||653|||0.06|||Z|10|GGZ10
2010-11-05 15:00|130.22||||118|||0.03|||Z|10|GGZ10
2010-11-05 15:30|130.27||||284|||0.07|||Z|10|GGZ10
2010-11-08 01:00|130.53||||33891|||0.29|||Z|10|GGZ10
2010-11-08 01:30|130.55||||15154|||0.1|||Z|10|GGZ10
2010-11-08 02:00|130.51|130.58||-0.000536|32917|12||0.16|0.06||Z|10|GGZ10
2010-11-08 02:30|130.41||||33073|||0.19|||Z|10|GGZ10
2010-11-08 03:00|130.51|130.61||-0.000766|34454|26||0.15|0.01||Z|10|GGZ10
2010-11-08 03:30|130.41|130.5||-0.00069|30990|1||0.13|0||Z|10|GGZ10
2010-11-08 04:00|130.43|130.6||-0.001302|35966|3||0.16|0.02||Z|10|GGZ10
2010-11-08 04:30|130.37||||37288|||0.11|||Z|10|GGZ10
2010-11-08 05:00|130.29|130.4||-0.000844|36321|118||0.11|0.02||Z|10|GGZ10
2010-11-08 05:30|130.39||||19579|||0.14|||Z|10|GGZ10
2010-11-08 06:00|130.41|130.56||-0.001149|12492|4||0.09|0||Z|10|GGZ10
2010-11-08 06:30|130.35|130.48||-0.000996|10227|8||0.07|0.01||Z|10|GGZ10
2010-11-08 07:00|130.36||||22921|||0.1|||Z|10|GGZ10
2010-11-08 07:30|130.42||||29491|||0.11|||Z|10|GGZ10
2010-11-08 08:00|130.45||||27870|||0.1|||Z|10|GGZ10
2010-11-08 08:30|130.65|130.72||-0.000535|85900|4||0.26|0.02||Z|10|GGZ10
2010-11-08 09:00|130.64|130.86||-0.001681|56597|2||0.17|0.01||Z|10|GGZ10
2010-11-08 09:30|130.55|130.78||-0.001759|42384|2||0.19|0||Z|10|GGZ10
2010-11-08 10:00|130.54|130.68||-0.001071|23831|3||0.09|0||Z|10|GGZ10
2010-11-08 10:30|130.55||||14364|||0.08|||Z|10|GGZ10
2010-11-08 11:00|130.49||||8690|||0.08|||Z|10|GGZ10
2010-11-08 11:30|130.49|130.61||-0.000919|4002|1||0.04|0||Z|10|GGZ10
2010-11-08 12:00|130.44||||3134|||0.09|||Z|10|GGZ10
2010-11-08 12:30|130.43|130.61||-0.001378|1014|2||0.06|0.01||Z|10|GGZ10
2010-11-08 13:00|130.43||||703|||0.03|||Z|10|GGZ10
2010-11-08 13:30|130.43||||331|||0.02|||Z|10|GGZ10
2010-11-08 14:00|130.44||||496|||0.04|||Z|10|GGZ10
2010-11-08 14:30|130.45|130.57||-0.000919|1358|1||0.07|0||Z|10|GGZ10
2010-11-09 01:00|130.7|130.76||-0.000459|31415|1||0.21|0||Z|10|GGZ10
2010-11-09 01:30|130.93|131.01||-0.000611|49355|15||0.25|0.03||Z|10|GGZ10
2010-11-09 02:00|130.85|130.98||-0.000993|53673|4||0.15|0.07||Z|10|GGZ10
2010-11-09 02:30|130.74|130.95||-0.001604|44174|1||0.14|0||Z|10|GGZ10
2010-11-09 03:00|130.8|130.89||-0.000688|61484|3||0.15|0.04||Z|10|GGZ10
2010-11-09 03:30|130.72||||32711|||0.11|||Z|10|GGZ10
2010-11-09 04:00|130.67|130.74||-0.000535|52034|1||0.11|0||Z|10|GGZ10
2010-11-09 04:30|130.68|130.79||-0.000841|38640|1||0.11|0||Z|10|GGZ10
2010-11-09 05:00|130.64|130.89||-0.00191|28803|2||0.14|0||Z|10|GGZ10
2010-11-09 05:30|130.57||||41630|||0.11|||Z|10|GGZ10
2010-11-09 06:00|130.58||||29976|||0.12|||Z|10|GGZ10
2010-11-09 06:30|130.62||||18000|||0.08|||Z|10|GGZ10
2010-11-09 07:00|130.7|130.77||-0.000535|28200|3||0.11|0||Z|10|GGZ10
2010-11-09 07:30|130.77|130.81||-0.000306|59433|1||0.14|0||Z|10|GGZ10
2010-11-09 08:00|130.66||||45833|||0.16|||Z|10|GGZ10
2010-11-09 08:30|130.62|130.79||-0.0013|51223|11||0.15|0.05||Z|10|GGZ10
2010-11-09 09:00|130.6|130.64||-0.000306|57510|4||0.13|0.08||Z|10|GGZ10
2010-11-09 09:30|130.45|130.57||-0.000919|64598|4||0.17|0.06||Z|10|GGZ10
2010-11-09 10:00|130.37|130.45||-0.000613|78423|14||0.19|0.15||Z|10|GGZ10
2010-11-09 10:30|130.28|130.45||-0.001303|40258|4||0.18|0||Z|10|GGZ10
2010-11-09 11:00|130.29||||14952|||0.06|||Z|10|GGZ10
2010-11-09 11:30|130.25||||8901|||0.08|||Z|10|GGZ10
2010-11-09 12:00|129.98|130.08||-0.000769|20120|6||0.34|0.06||Z|10|GGZ10
2010-11-09 12:30|130.01|130.05||-0.000308|6906|2||0.17|0||Z|10|GGZ10
2010-11-09 13:00|129.98|130.03||-0.000385|4116|1||0.08|0||Z|10|GGZ10
2010-11-09 13:30|129.92|130.05||-0.001|3002|5||0.08|0||Z|10|GGZ10
2010-11-09 14:00|129.93|129.97||-0.000308|2166|3||0.13|0.12||Z|10|GGZ10
2010-11-09 14:30|129.93||||1187|||0.06|||Z|10|GGZ10
2010-11-10 01:00|130.02|130||0.000154|49468|28||0.22|0.07||Z|10|GGZ10
2010-11-10 01:30|130.03|130.12||-0.000692|36595|4||0.16|0.02||Z|10|GGZ10
2010-11-10 02:00|130.1|130.22||-0.000922|50100|1||0.14|0||Z|10|GGZ10
2010-11-10 02:30|130.2|130.27||-0.000537|36759|4||0.16|0.09||Z|10|GGZ10
2010-11-10 03:00|130.14||||28910|||0.12|||Z|10|GGZ10
2010-11-10 03:30|129.92|130||-0.000615|56926|27||0.29|0.2||Z|10|GGZ10
2010-11-10 04:00|129.89|130||-0.000846|63920|58||0.15|0.07||Z|10|GGZ10
2010-11-10 04:30|129.73|129.83||-0.00077|138740|4||0.31|0.14||Z|10|GGZ10
2010-11-10 05:00|129.82|129.82||0|63670|3||0.17|0.09||Z|10|GGZ10
2010-11-10 05:30|129.78||||35984|||0.13|||Z|10|GGZ10
2010-11-10 06:00|129.64|129.72||-0.000617|49185|4||0.23|0.05||Z|10|GGZ10
2010-11-10 06:30|129.75|129.72||0.000231|28293|4||0.14|0.06||Z|10|GGZ10
2010-11-10 07:00|129.73||||30889|||0.15|||Z|10|GGZ10
2010-11-10 07:30|129.87||||75809|||0.28|||Z|10|GGZ10
2010-11-10 08:00|130.16|130.29||-0.000998|109292|8||0.36|0.29||Z|10|GGZ10
2010-11-10 08:30|130.44|130.59||-0.001149|150951|14||0.37|0.29||Z|10|GGZ10
2010-11-10 09:00|130.26|130.38||-0.00092|99955|10||0.36|0.21||Z|10|GGZ10
2010-11-10 09:30|130.14|130.18||-0.000307|82503|14||0.23|0.1||Z|10|GGZ10
2010-11-10 10:00|130.11||||53134|||0.14|||Z|10|GGZ10
2010-11-10 10:30|129.96|130.12||-0.00123|37676|1||0.18|0||Z|10|GGZ10
2010-11-10 11:00|129.95|130.08||-0.000999|16079|2||0.13|0||Z|10|GGZ10
2010-11-10 11:30|129.95||||9062|||0.11|||Z|10|GGZ10
2010-11-10 12:00|130.06|130.16||-0.000768|15167|6||0.3|0.04||Z|10|GGZ10
2010-11-10 12:30|130.06||||2911|||0.1|||Z|10|GGZ10
2010-11-10 13:00|130.1|130.18||-0.000615|3041|2||0.1|0||Z|10|GGZ10
2010-11-10 13:30|130.19||||1859|||0.1|||Z|10|GGZ10
2010-11-10 14:00|130.19||||1343|||0.02|||Z|10|GGZ10
2010-11-10 14:30|130.21|130.28||-0.000537|1339|1||0.03|0||Z|10|GGZ10
2010-11-11 01:00|130.55|130.68||-0.000995|63182|72||0.41|0.18||Z|10|GGZ10
2010-11-11 01:30|130.54|130.55||-7.7E-5|37490|2||0.2|0.05||Z|10|GGZ10
2010-11-11 02:00|130.65|130.7||-0.000383|40675|4||0.23|0.19||Z|10|GGZ10
2010-11-11 02:30|130.51|130.58||-0.000536|44161|3||0.21|0||Z|10|GGZ10
2010-11-11 03:00|130.5|130.66||-0.001225|42560|5||0.18|0.1||Z|10|GGZ10
2010-11-11 03:30|130.35|130.43||-0.000613|66131|7||0.27|0.08||Z|10|GGZ10
2010-11-11 04:00|130.33||||35828|||0.13|||Z|10|GGZ10
2010-11-11 04:30|130.23||||52461|||0.22|||Z|10|GGZ10
2010-11-11 05:00|130.39||||23287|||0.18|||Z|10|GGZ10
2010-11-11 05:30|130.37|130.43||-0.00046|18661|3||0.1|0.01||Z|10|GGZ10
2010-11-11 06:00|130.2|130.28||-0.000614|27559|2||0.25|0||Z|10|GGZ10
2010-11-11 06:30|130.35||||17406|||0.18|||Z|10|GGZ10
2010-11-11 07:00|130.33|130.45||-0.00092|20712|2||0.1|0||Z|10|GGZ10
2010-11-11 07:30|130.27|130.36||-0.00069|21775|2||0.1|0||Z|10|GGZ10
2010-11-11 08:00|130.13|130.12||7.7E-5|68879|3||0.32|0.08||Z|10|GGZ10
2010-11-11 08:30|130.05|130.04||7.7E-5|37450|7||0.23|0.06||Z|10|GGZ10
2010-11-11 09:00|130.03|130.08||-0.000384|22386|13||0.15|0.1||Z|10|GGZ10
2010-11-11 09:30|130.23|130.28||-0.000384|58213|2||0.31|0.06||Z|10|GGZ10
2010-11-11 10:00|130.22|130.25||-0.00023|23264|5||0.15|0||Z|10|GGZ10
2010-11-11 10:30|130.07||||14139|||0.16|||Z|10|GGZ10
2010-11-11 11:00|130.02||||4726|||0.09|||Z|10|GGZ10
2010-11-11 11:30|130.05|130.13||-0.000615|2671|3||0.05|0.03||Z|10|GGZ10
2010-11-11 12:00|130.11||||1844|||0.09|||Z|10|GGZ10
2010-11-11 12:30|130.06||||584|||0.06|||Z|10|GGZ10
2010-11-11 13:00|130.17||||749|||0.12|||Z|10|GGZ10
2010-11-11 13:30|130.14||||696|||0.07|||Z|10|GGZ10
2010-11-11 14:00|130.1||||288|||0.07|||Z|10|GGZ10
2010-11-11 14:30|130.14||||343|||0.05|||Z|10|GGZ10
2010-11-12 01:00|130.47|130.62||-0.001148|40346|5||0.2|0.07||Z|10|GGZ10
2010-11-12 01:30|130.43||||28299|||0.19|||Z|10|GGZ10
2010-11-12 02:00|130.41|130.45||-0.000307|45889|5||0.25|0.12||Z|10|GGZ10
2010-11-12 02:30|130.1|130.16||-0.000461|90996|11||0.41|0.23||Z|10|GGZ10
2010-11-12 03:00|130.09|130.11||-0.000154|60470|14||0.21|0.09||Z|10|GGZ10
2010-11-12 03:30|129.89|129.98||-0.000692|84250|10||0.27|0.25||Z|10|GGZ10
2010-11-12 04:00|129.6|129.69||-0.000694|119680|2||0.64|0.05||Z|10|GGZ10
2010-11-12 04:30|129.42|129.4||0.000155|131301|32||0.47|0.33||Z|10|GGZ10
2010-11-12 05:00|129.59|129.6||-7.7E-5|99434|7||0.42|0.31||Z|10|GGZ10
2010-11-12 05:30|129.59|129.63||-0.000309|28022|2||0.11|0.00999999999999||Z|10|GGZ10
2010-11-12 06:00|129.76|129.76||0|28322|2||0.19|0.02||Z|10|GGZ10
2010-11-12 06:30|129.89|129.83||0.000462|39752|1||0.21|0||Z|10|GGZ10
2010-11-12 07:00|129.68|129.69||-7.7E-5|43118|2||0.28|0.13||Z|10|GGZ10
2010-11-12 07:30|129.43|129.35||0.000618|65786|49||0.45|0.39||Z|10|GGZ10
2010-11-12 08:00|129.46|129.37||0.000696|46607|3||0.19|0||Z|10|GGZ10
2010-11-12 08:30|129.37|129.52||-0.001158|35550|9||0.19|0.04||Z|10|GGZ10
2010-11-12 09:00|129.35|129.29||0.000464|82979|12||0.38|0.16||Z|10|GGZ10
2010-11-12 09:30|129.4|129.45||-0.000386|56065|2||0.19|0.01||Z|10|GGZ10
2010-11-12 10:00|129.3|129.29||7.7E-5|24759|7||0.18|0.17||Z|10|GGZ10
2010-11-12 10:30|129.26|129.25||7.7E-5|35281|23||0.26|0.08||Z|10|GGZ10
2010-11-12 11:00|129.14|129.26||-0.000928|18042|3||0.19|0||Z|10|GGZ10
2010-11-12 11:30|129.22||||5958|||0.12|||Z|10|GGZ10
2010-11-12 12:00|129.12||||3846|||0.12|||Z|10|GGZ10
2010-11-12 12:30|129.23|129.24||-7.7E-5|2244|10||0.13|0||Z|10|GGZ10
2010-11-12 13:00|129.19||||555|||0.05|||Z|10|GGZ10
2010-11-12 13:30|129.17|129.13||0.00031|2291|5||0.09|0.00999999999999||Z|10|GGZ10
2010-11-12 14:00|129.15||||769|||0.06|||Z|10|GGZ10
2010-11-12 14:30|129.13|129.14||-7.7E-5|1599|1||0.07|0||Z|10|GGZ10
2010-11-15 01:00|128.91|128.85||0.000466|51934|9||0.24|0.12||Z|10|GGZ10
2010-11-15 01:30|128.99|128.93||0.000465|35995|1||0.22|0||Z|10|GGZ10
2010-11-15 02:00|128.95|129||-0.000388|45648|43||0.19|0.05||Z|10|GGZ10
2010-11-15 02:30|129.07||||48991|||0.23|||Z|10|GGZ10
2010-11-15 03:00|128.97|129.04||-0.000542|37012|18||0.16|0.07||Z|10|GGZ10
2010-11-15 03:30|129|129.01||-7.8E-5|37287|90||0.17|0.06||Z|10|GGZ10
2010-11-15 04:00|128.88||||28989|||0.15|||Z|10|GGZ10
2010-11-15 04:30|128.93||||21046|||0.12|||Z|10|GGZ10
2010-11-15 05:00|128.82|128.84||-0.000155|23870|1||0.16|0||Z|10|GGZ10
2010-11-15 05:30|128.93|128.92||7.8E-5|20020|35||0.15|0.11||Z|10|GGZ10
2010-11-15 06:00|128.97|128.92||0.000388|13704|2||0.12|0||Z|10|GGZ10
2010-11-15 06:30|128.77|128.73||0.000311|34752|2||0.26|0.02||Z|10|GGZ10
2010-11-15 07:00|128.68|128.65||0.000233|58166|22||0.23|0.1||Z|10|GGZ10
2010-11-15 07:30|128.82|128.69||0.00101|84339|5||0.24|0.06||Z|10|GGZ10
2010-11-15 08:00|128.85|128.79||0.000466|36774|13||0.1|0.07||Z|10|GGZ10
2010-11-15 08:30|128.8|128.8||0|26950|7||0.09|0||Z|10|GGZ10
2010-11-15 09:00|128.79|128.79||0|37555|4||0.13|0.05||Z|10|GGZ10
2010-11-15 09:30|128.89|128.84||0.000388|26578|51||0.16|0.06||Z|10|GGZ10
2010-11-15 10:00|128.83|128.81||0.000155|43856|7||0.18|0.14||Z|10|GGZ10
2010-11-15 10:30|128.71|128.84||-0.001009|18856|3||0.2|0||Z|10|GGZ10
2010-11-15 11:00|128.75|128.74||7.8E-5|22868|39||0.16|0.05||Z|10|GGZ10
2010-11-15 11:30|128.81||||6608|||0.07|||Z|10|GGZ10
2010-11-15 12:00|128.81|128.82||-7.8E-5|3090|5||0.07|0||Z|10|GGZ10
2010-11-15 12:30|128.74||||1607|||0.12|||Z|10|GGZ10
2010-11-15 13:00|128.59|128.54||0.000389|4474|7||0.24|0.17||Z|10|GGZ10
2010-11-15 13:30|128.49|128.45||0.000311|10633|24||0.26|0.18||Z|10|GGZ10
2010-11-15 14:00|128.44|128.39||0.000389|1167|1||0.12|0||Z|10|GGZ10
2010-11-15 14:30|128.44|128.35||0.000701|2637|3||0.09|0.00999999999999||Z|10|GGZ10
2010-11-16 01:00|128.51|128.39||0.000935|46485|23||0.25|0.16||Z|10|GGZ10
2010-11-16 01:30|128.64|128.53||0.000856|24255|21||0.14|0.06||Z|10|GGZ10
2010-11-16 02:00|128.66|128.62||0.000311|41697|3||0.14|0.02||Z|10|GGZ10
2010-11-16 02:30|128.76|128.71||0.000388|47758|3||0.2|0.04||Z|10|GGZ10
2010-11-16 03:00|128.62|128.67||-0.000389|31101|2||0.17|0||Z|10|GGZ10
2010-11-16 03:30|128.73|128.69||0.000311|25957|1||0.17|0||Z|10|GGZ10
2010-11-16 04:00|128.7||||57593|||0.17|||Z|10|GGZ10
2010-11-16 04:30|128.58|128.55||0.000233|44092|7||0.22|0.18||Z|10|GGZ10
2010-11-16 05:00|128.76|128.73||0.000233|34897|5||0.22|0.05||Z|10|GGZ10
2010-11-16 05:30|128.72||||25022|||0.11|||Z|10|GGZ10
2010-11-16 06:00|128.77|128.84||-0.000543|42958|4||0.19|0.09||Z|10|GGZ10
2010-11-16 06:30|128.77|128.8||-0.000233|26327|9||0.09|0.04||Z|10|GGZ10
2010-11-16 07:00|128.66|128.63||0.000233|59390|106||0.21|0.08||Z|10|GGZ10
2010-11-16 07:30|128.79|128.74||0.000388|62892|2||0.17|0.07||Z|10|GGZ10
2010-11-16 08:00|128.75|128.68||0.000544|40865|3||0.17|0.02||Z|10|GGZ10
2010-11-16 08:30|128.65|128.58||0.000544|50100|3||0.19|0.06||Z|10|GGZ10
2010-11-16 09:00|128.45|128.3||0.001169|93720|11||0.34|0.23||Z|10|GGZ10
2010-11-16 09:30|128.37|128.32||0.00039|100734|24||0.24|0.21||Z|10|GGZ10
2010-11-16 10:00|128.17|128||0.001328|114086|71||0.39|0.25||Z|10|GGZ10
2010-11-16 10:30|128.16|128.11||0.00039|47698|5||0.24|0.09||Z|10|GGZ10
2010-11-16 11:00|128.26|128.2||0.000468|25286|33||0.18|0.1||Z|10|GGZ10
2010-11-16 11:30|128.16|128.13||0.000234|9703|35||0.18|0||Z|10|GGZ10
2010-11-16 12:00|128.23||||3613|||0.09|||Z|10|GGZ10
2010-11-16 12:30|128.29||||3050|||0.1|||Z|10|GGZ10
2010-11-16 13:00|128.27|128.2||0.000546|3011|2||0.06|0||Z|10|GGZ10
2010-11-16 13:30|128.35|128.23||0.000936|2369|13||0.1|0.03||Z|10|GGZ10
2010-11-16 14:00|128.39|128.32||0.000546|2377|5||0.07|0.04||Z|10|GGZ10
2010-11-16 14:30|128.43|128.3||0.001013|1130|1||0.08|0||Z|10|GGZ10
2010-11-17 01:00|128.3||||31838|||0.16|||Z|10|GGZ10
2010-11-17 01:30|128.29|128.21||0.000624|31705|1||0.14|0||Z|10|GGZ10
2010-11-17 02:00|128.2|128.05||0.001171|50718|13||0.18|0.12||Z|10|GGZ10
2010-11-17 02:30|128.36|128.18||0.001404|44502|1||0.26|0||Z|10|GGZ10
2010-11-17 03:00|128.57|128.56||7.8E-5|120167|36||0.35|0.3||Z|10|GGZ10
2010-11-17 03:30|128.57|128.56||7.8E-5|49418|4||0.16|0.12||Z|10|GGZ10
2010-11-17 04:00|128.49|128.4||0.000701|52354|7||0.18|0.08||Z|10|GGZ10
2010-11-17 04:30|128.44|128.36||0.000623|43764|2||0.18|0.1||Z|10|GGZ10
2010-11-17 05:00|128.37|128.19||0.001404|39484|4||0.22|0.06||Z|10|GGZ10
2010-11-17 05:30|128.36||||15725|||0.11|||Z|10|GGZ10
2010-11-17 06:00|128.4|128.33||0.000545|19814|12||0.11|0.05||Z|10|GGZ10
2010-11-17 06:30|128.47|128.4||0.000545|19286|2||0.11|0||Z|10|GGZ10
2010-11-17 07:00|128.4|128.37||0.000234|23564|1||0.16|0||Z|10|GGZ10
2010-11-17 07:30|128.38|128.32||0.000468|82637|1||0.29|0||Z|10|GGZ10
2010-11-17 08:00|128.37|128.31||0.000468|40922|15||0.13|0.03||Z|10|GGZ10
2010-11-17 08:30|128.43|128.33||0.000779|28836|1||0.14|0||Z|10|GGZ10
2010-11-17 09:00|128.45||||30398|||0.16|||Z|10|GGZ10
2010-11-17 09:30|128.46|128.47||-7.8E-5|50581|1||0.17|0||Z|10|GGZ10
2010-11-17 10:00|128.39||||53673|||0.18|||Z|10|GGZ10
2010-11-17 10:30|128.4|128.35||0.00039|22044|4||0.09|0.02||Z|10|GGZ10
2010-11-17 11:00|128.39|128.32||0.000546|6955|2||0.1|0.00999999999999||Z|10|GGZ10
2010-11-17 11:30|128.42|128.29||0.001013|4248|1||0.07|0||Z|10|GGZ10
2010-11-17 12:00|128.36|128.24||0.000936|3431|1||0.11|0||Z|10|GGZ10
2010-11-17 12:30|128.31|128.19||0.000936|2607|10||0.14|0||Z|10|GGZ10
2010-11-17 13:00|128.28|128.21||0.000546|769|2||0.05|0||Z|10|GGZ10
2010-11-17 13:30|128.3|128.25||0.00039|1439|3||0.09|0||Z|10|GGZ10
2010-11-17 14:00|128.23||||1402|||0.12|||Z|10|GGZ10
2010-11-17 14:30|128.29||||818|||0.09|||Z|10|GGZ10
2010-11-18 01:00|128.13|128.02||0.000859|32918|16||0.16|0.04||Z|10|GGZ10
2010-11-18 01:30|127.97|127.8||0.00133|72650|148||0.31|0.27||Z|10|GGZ10
2010-11-18 02:00|128.06|127.97||0.000703|64353|35||0.2|0.12||Z|10|GGZ10
2010-11-18 02:30|128.03|127.84||0.001486|60577|35||0.23|0.16||Z|10|GGZ10
2010-11-18 03:00|128.01|127.83||0.001408|43101|5||0.16|0.12||Z|10|GGZ10
2010-11-18 03:30|127.78|127.7||0.000626|75131|12||0.23|0.1||Z|10|GGZ10
2010-11-18 04:00|127.84|127.72||0.00094|60814|106||0.19|0.08||Z|10|GGZ10
2010-11-18 04:30|127.79|127.66||0.001018|65085|6||0.13|0.09||Z|10|GGZ10
2010-11-18 05:00|127.71|127.61||0.000784|60365|10||0.14|0.01||Z|10|GGZ10
2010-11-18 05:30|127.61|127.52||0.000706|59820|44||0.15|0.11||Z|10|GGZ10
2010-11-18 06:00|127.75|127.56||0.001489|37929|3||0.16|0.04||Z|10|GGZ10
2010-11-18 06:30|127.66|127.55||0.000862|30219|31||0.14|0.09||Z|10|GGZ10
2010-11-18 07:00|127.68|127.5||0.001412|44894|20||0.16|0||Z|10|GGZ10
2010-11-18 07:30|127.88|127.77||0.000861|75404|81||0.29|0.22||Z|10|GGZ10
2010-11-18 08:00|127.97|127.83||0.001095|66309|104||0.17|0.1||Z|10|GGZ10
2010-11-18 08:30|127.77|127.7||0.000548|50930|5||0.26|0.15||Z|10|GGZ10
2010-11-18 09:00|127.51|127.41||0.000785|144173|286||0.35|0.23||Z|10|GGZ10
2010-11-18 09:30|127.51|127.45||0.000471|47290|2||0.18|0.05||Z|10|GGZ10
2010-11-18 10:00|127.5|127.36||0.001099|43243|33||0.15|0.1||Z|10|GGZ10
2010-11-18 10:30|127.38|127.23||0.001179|29200|21||0.17|0.12||Z|10|GGZ10
2010-11-18 11:00|127.42|127.21||0.001651|18453|14||0.11|0||Z|10|GGZ10
2010-11-18 11:30|127.45||||12355|||0.11|||Z|10|GGZ10
2010-11-18 12:00|127.39|127.2||0.001494|4440|178||0.11|0.08||Z|10|GGZ10
2010-11-18 12:30|127.46||||1042|||0.1|||Z|10|GGZ10
2010-11-18 13:00|127.46||||504|||0.05|||Z|10|GGZ10
2010-11-18 13:30|127.51||||1772|||0.07|||Z|10|GGZ10
2010-11-18 14:00|127.55||||1042|||0.06|||Z|10|GGZ10
2010-11-18 14:30|127.57|127.38||0.001492|1240|3||0.05|0.00999999999999||Z|10|GGZ10
2010-11-19 01:00|127.58|127.42||0.001256|28250|11||0.21|0.19||Z|10|GGZ10
2010-11-19 01:30|127.72|127.59||0.001019|31920|13||0.23|0.13||Z|10|GGZ10
2010-11-19 02:00|127.65|127.51||0.001098|27496|61||0.13|0.06||Z|10|GGZ10
2010-11-19 02:30|127.67||||28753|||0.12|||Z|10|GGZ10
2010-11-19 03:00|127.75|127.6||0.001176|48007|14||0.13|0.09||Z|10|GGZ10
2010-11-19 03:30|127.66|127.49||0.001333|40763|118||0.16|0.1||Z|10|GGZ10
2010-11-19 04:00|127.64||||20502|||0.06|||Z|10|GGZ10
2010-11-19 04:30|127.58|127.41||0.001334|55051|10||0.2|0||Z|10|GGZ10
2010-11-19 05:00|127.54|127.38||0.001256|35422|12||0.14|0.07||Z|10|GGZ10
2010-11-19 05:30|127.53|127.42||0.000863|18642|1||0.09|0||Z|10|GGZ10
2010-11-19 06:00|127.54|127.35||0.001492|15770|2||0.08|0||Z|10|GGZ10
2010-11-19 06:30|127.61|127.46||0.001177|19580|6||0.1|0.00999999999999||Z|10|GGZ10
2010-11-19 07:00|127.55|127.43||0.000942|37455|6||0.17|0.08||Z|10|GGZ10
2010-11-19 07:30|127.53|127.43||0.000785|24483|3||0.12|0.08||Z|10|GGZ10
2010-11-19 08:00|127.39|127.22||0.001336|60271|35||0.21|0.18||Z|10|GGZ10
2010-11-19 08:30|127.45|127.31||0.0011|54383|27||0.2|0.13||Z|10|GGZ10
2010-11-19 09:00|127.46|127.28||0.001414|26603|35||0.09|0.05||Z|10|GGZ10
2010-11-19 09:30|127.35|127.26||0.000707|27652|3||0.15|0.02||Z|10|GGZ10
2010-11-19 10:00|127.44|127.21||0.001808|28913|1||0.17|0||Z|10|GGZ10
2010-11-19 10:30|127.44|127.27||0.001336|21022|3||0.1|0.05||Z|10|GGZ10
2010-11-19 11:00|127.46||||4600|||0.05|||Z|10|GGZ10
2010-11-19 11:30|127.48|127.31||0.001335|3373|4||0.07|0.05||Z|10|GGZ10
2010-11-19 12:00|127.47||||1694|||0.03|||Z|10|GGZ10
2010-11-19 12:30|127.48||||846|||0.04|||Z|10|GGZ10
2010-11-19 13:00|127.46||||652|||0.03|||Z|10|GGZ10
2010-11-19 13:30|127.41||||540|||0.06|||Z|10|GGZ10
2010-11-19 14:00|127.44||||714|||0.06|||Z|10|GGZ10
2010-11-19 14:30|127.46||||604|||0.05|||Z|10|GGZ10
2010-11-22 01:00|127.38|127.23||0.001179|41840|116||0.21|0.15||Z|10|GGZ10
2010-11-22 01:30|127.42|127.26||0.001257|24182|90||0.2|0.15||Z|10|GGZ10
2010-11-22 02:00|127.3|127.09||0.001652|50053|83||0.26|0.24||Z|10|GGZ10
2010-11-22 02:30|127.27|127||0.002126|43029|169||0.2|0.14||Z|10|GGZ10
2010-11-22 03:00|127.3|127.16||0.001101|33228|248||0.16|0.12||Z|10|GGZ10
2010-11-22 03:30|127.37|127.18||0.001494|25978|131||0.12|0.07||Z|10|GGZ10
2010-11-22 04:00|127.44|127.31||0.001021|44059|279||0.17|0.13||Z|10|GGZ10
2010-11-22 04:30|127.5|127.34||0.001256|34424|104||0.13|0.03||Z|10|GGZ10
2010-11-22 05:00|127.6|127.44||0.001255|38378|5||0.16|0.11||Z|10|GGZ10
2010-11-22 05:30|127.62|127.49||0.00102|18870|250||0.11|0.09||Z|10|GGZ10
2010-11-22 06:00|127.74|127.61||0.001019|45495|9||0.26|0.2||Z|10|GGZ10
2010-11-22 06:30|127.77|127.63||0.001097|28575|34||0.13|0.1||Z|10|GGZ10
2010-11-22 07:00|127.86|127.75||0.000861|43321|239||0.17|0.12||Z|10|GGZ10
2010-11-22 07:30|127.78|127.71||0.000548|38452|7||0.16|0.05||Z|10|GGZ10
2010-11-22 08:00|127.89|127.78||0.000861|36644|43||0.17|0.09||Z|10|GGZ10
2010-11-22 08:30|127.93|127.8||0.001017|56363|198||0.17|0.15||Z|10|GGZ10
2010-11-22 09:00|127.9|127.78||0.000939|35617|12||0.13|0.1||Z|10|GGZ10
2010-11-22 09:30|127.94|127.82||0.000939|33062|6||0.09|0.06||Z|10|GGZ10
2010-11-22 10:00|127.92|127.85||0.000548|27012|11||0.09|0.05||Z|10|GGZ10
2010-11-22 10:30|127.95|127.89||0.000469|16629|3||0.13|0.01||Z|10|GGZ10
2010-11-22 11:00|127.97||||7589|||0.07|||Z|10|GGZ10
2010-11-22 11:30|127.96||||5030|||0.06|||Z|10|GGZ10
2010-11-22 12:00|127.97|127.84||0.001017|4572|3||0.09|0.00999999999999||Z|10|GGZ10
2010-11-22 12:30|128.01|127.91||0.000782|5145|15||0.14|0.09||Z|10|GGZ10
2010-11-22 13:00|128.15|128.02||0.001015|4664|47||0.19|0.16||Z|10|GGZ10
2010-11-22 13:30|128.08|128.04||0.000312|2109|8||0.13|0||Z|10|GGZ10
2010-11-22 14:00|128.12|128.01||0.000859|1275|4||0.07|0.03||Z|10|GGZ10
2010-11-22 14:30|128.08|127.97||0.00086|1353|13||0.07|0.04||Z|10|GGZ10
2010-11-23 01:00|128.32|128.2||0.000936|50861|512||0.15|0.1||Z|10|GGZ10
2010-11-23 01:30|128.4|128.26||0.001092|44636|458||0.21|0.17||Z|10|GGZ10
2010-11-23 02:00|128.35|128.26||0.000702|76861|215||0.22|0.18||Z|10|GGZ10
2010-11-23 02:30|128.28|128.18||0.00078|47929|107||0.14|0.08||Z|10|GGZ10
2010-11-23 03:00|128.2|128.1||0.000781|43530|3||0.11|0.08||Z|10|GGZ10
2010-11-23 03:30|128.14|128||0.001094|52602|123||0.22|0.21||Z|10|GGZ10
2010-11-23 04:00|128.17|128.07||0.000781|36410|25||0.09|0.04||Z|10|GGZ10
2010-11-23 04:30|128.2|128.08||0.000937|28137|40||0.11|0.06||Z|10|GGZ10
2010-11-23 05:00|128.28|128.2||0.000624|22090|56||0.12|0.02||Z|10|GGZ10
2010-11-23 05:30|128.32|128.26||0.000468|38134|33||0.17|0.09||Z|10|GGZ10
2010-11-23 06:00|128.34|128.28||0.000468|18442|77||0.09|0.08||Z|10|GGZ10
2010-11-23 06:30|128.43|128.38||0.000389|45706|25||0.18|0.07||Z|10|GGZ10
2010-11-23 07:00|128.48|128.48||0|61931|41||0.2|0.15||Z|10|GGZ10
2010-11-23 07:30|128.65|128.6||0.000389|84588|46||0.26|0.24||Z|10|GGZ10
2010-11-23 08:00|128.61|128.52||0.0007|46141|45||0.15|0.11||Z|10|GGZ10
2010-11-23 08:30|128.8|128.76||0.000311|74214|53||0.25|0.24||Z|10|GGZ10
2010-11-23 09:00|128.88|128.88||0|82212|338||0.19|0.16||Z|10|GGZ10
2010-11-23 09:30|128.83|128.77||0.000466|51827|20||0.13|0.09||Z|10|GGZ10
2010-11-23 10:00|128.84|128.83||7.8E-5|27849|2||0.1|0.05||Z|10|GGZ10
2010-11-23 10:30|128.89|128.82||0.000543|21411|6||0.09|0.04||Z|10|GGZ10
2010-11-23 11:00|128.83|128.78||0.000388|11397|20||0.06|0.04||Z|10|GGZ10
2010-11-23 11:30|128.85||||7311|||0.05|||Z|10|GGZ10
2010-11-23 12:00|128.78|128.73||0.000388|8443|12||0.09|0.05||Z|10|GGZ10
2010-11-23 12:30|128.78|128.72||0.000466|3294|3||0.06|0.03||Z|10|GGZ10
2010-11-23 13:00|128.75|128.68||0.000544|3560|5||0.09|0.03||Z|10|GGZ10
2010-11-23 13:30|128.74|128.73||7.8E-5|1523|1||0.08|0||Z|10|GGZ10
2010-11-23 14:00|128.76|128.69||0.000544|518|6||0.03|0.00999999999999||Z|10|GGZ10
2010-11-23 14:30|128.67|128.62||0.000389|2194|14||0.11|0.08||Z|10|GGZ10
2010-11-24 01:00|128.7|128.58||0.000933|28525|432||0.13|0.09||Z|10|GGZ10
2010-11-24 01:30|128.59|128.48||0.000856|41293|1265||0.22|0.16||Z|10|GGZ10
2010-11-24 02:00|128.78|128.61||0.001322|49967|403||0.21|0.12||Z|10|GGZ10
2010-11-24 02:30|128.86|128.75||0.000854|72266|21||0.19|0.25||Z|10|GGZ10
2010-11-24 03:00|128.89|128.8||0.000699|152591|771||0.42|0.38||Z|10|GGZ10
2010-11-24 03:30|128.85|128.8||0.000388|61301|9||0.16|0.12||Z|10|GGZ10
2010-11-24 04:00|128.58|128.47||0.000856|93094|73||0.33|0.31||Z|10|GGZ10
2010-11-24 04:30|128.61|128.52||0.0007|35294|21||0.12|0.07||Z|10|GGZ10
2010-11-24 05:00|128.34|128.24||0.00078|103534|45||0.41|0.29||Z|10|GGZ10
2010-11-24 05:30|128.22|128.12||0.000781|53297|18||0.27|0.2||Z|10|GGZ10
2010-11-24 06:00|128.39|128.24||0.00117|51632|232||0.26|0.26||Z|10|GGZ10
2010-11-24 06:30|128.37|128.21||0.001248|19139|78||0.14|0.09||Z|10|GGZ10
2010-11-24 07:00|128.19|128.08||0.000859|34787|169||0.22|0.22||Z|10|GGZ10
2010-11-24 07:30|128.05|127.94||0.00086|91221|236||0.31|0.27||Z|10|GGZ10
2010-11-24 08:00|128.07|127.9||0.001329|45748|41||0.15|0.1||Z|10|GGZ10
2010-11-24 08:30|128.04|127.88||0.001251|56347|432||0.17|0.12||Z|10|GGZ10
2010-11-24 09:00|127.76|127.62||0.001097|84408|140||0.38|0.36||Z|10|GGZ10
2010-11-24 09:30|127.75|127.57||0.001411|68210|43||0.14|0.12||Z|10|GGZ10
2010-11-24 10:00|127.7|127.55||0.001176|53220|14||0.1|0.06||Z|10|GGZ10
2010-11-24 10:30|127.73|127.53||0.001568|19854|31||0.09|0||Z|10|GGZ10
2010-11-24 11:00|127.66|127.53||0.001019|11775|21||0.1|0.05||Z|10|GGZ10
2010-11-24 11:30|127.68|127.55||0.001019|6935|25||0.08|0.02||Z|10|GGZ10
2010-11-24 12:00|127.67|127.51||0.001255|9701|25||0.17|0.15||Z|10|GGZ10
2010-11-24 12:30|127.62|127.46||0.001255|3809|1||0.17|0||Z|10|GGZ10
2010-11-24 13:00|127.64|127.5||0.001098|1203|5||0.06|0.01||Z|10|GGZ10
2010-11-24 13:30|127.56|127.44||0.000942|1293|2||0.1|0.02||Z|10|GGZ10
2010-11-24 14:00|127.55|127.44||0.000863|902|1||0.07|0||Z|10|GGZ10
2010-11-24 14:30|127.47|127.33||0.0011|3079|9||0.09|0.04||Z|10|GGZ10
2010-11-25 01:00|127.69|127.5||0.00149|21684|116||0.14|0.12||Z|10|GGZ10
2010-11-25 01:30|127.79|127.64||0.001175|25047|24||0.2|0.15||Z|10|GGZ10
2010-11-25 02:00|127.79|127.63||0.001254|26247|33||0.17|0.09||Z|10|GGZ10
2010-11-25 02:30|127.63|127.48||0.001177|27876|234||0.25|0.22||Z|10|GGZ10
2010-11-25 03:00|127.46|127.3||0.001257|52726|31||0.3|0.23||Z|10|GGZ10
2010-11-25 03:30|127.58|127.42||0.001256|56393|74||0.31|0.28||Z|10|GGZ10
2010-11-25 04:00|127.52|127.31||0.00165|31662|39||0.27|0.23||Z|10|GGZ10
2010-11-25 04:30|127.57|127.35||0.001728|20686|1||0.12|0||Z|10|GGZ10
2010-11-25 05:00|127.55|127.37||0.001413|16821|495||0.09|0.08||Z|10|GGZ10
2010-11-25 05:30|127.48|127.35||0.001021|18230|660||0.14|0.06||Z|10|GGZ10
2010-11-25 06:00|127.58|127.4||0.001413|16047|58||0.17|0.14||Z|10|GGZ10
2010-11-25 06:30|127.55|127.37||0.001413|8466|78||0.08|0.04||Z|10|GGZ10
2010-11-25 07:00|127.56|127.39||0.001334|10390|142||0.1|0.07||Z|10|GGZ10
2010-11-25 07:30|127.52|127.37||0.001178|12418|27||0.08|0.02||Z|10|GGZ10
2010-11-25 08:00|127.71|127.53||0.001411|16636|10||0.22|0.07||Z|10|GGZ10
2010-11-25 08:30|127.53|127.36||0.001335|21766|6||0.23|0.16||Z|10|GGZ10
2010-11-25 09:00|127.5|127.32||0.001414|19305|301||0.12|0.09||Z|10|GGZ10
2010-11-25 09:30|127.27|127.07||0.001574|38310|233||0.27|0.19||Z|10|GGZ10
2010-11-25 10:00|127.35|127.16||0.001494|20891|31||0.17|0.12||Z|10|GGZ10
2010-11-25 10:30|127.32|127.14||0.001416|5115|12||0.08|0.03||Z|10|GGZ10
2010-11-25 11:00|127.33|127.12||0.001652|2225|7||0.06|0.03||Z|10|GGZ10
2010-11-25 11:30|127.33|127.15||0.001416|1656|9||0.06|0.01||Z|10|GGZ10
2010-11-25 12:00|127.36|127.14||0.00173|835|5||0.06|0||Z|10|GGZ10
2010-11-25 12:30|127.33|127.14||0.001494|308|47||0.04|0.01||Z|10|GGZ10
2010-11-25 13:00|127.29|127.07||0.001731|625|32||0.06|0.03||Z|10|GGZ10
2010-11-25 13:30|127.28||||615|||0.05|||Z|10|GGZ10
2010-11-25 14:00|127.3||||20|||0.02|||Z|10|GGZ10
2010-11-25 14:30|127.38|127.18||0.001573|596|2||0.11|0.00999999999999||Z|10|GGZ10
2010-11-26 01:00|127.32|127.12||0.001573|27352|153||0.25|0.23||Z|10|GGZ10
2010-11-26 01:30|127.47|127.26||0.00165|15936|540||0.19|0.17||Z|10|GGZ10
2010-11-26 02:00|127.46|127.19||0.002123|39673|50||0.2|0.14||Z|10|GGZ10
2010-11-26 02:30|127.55|127.4||0.001177|42349|70||0.26|0.17||Z|10|GGZ10
2010-11-26 03:00|127.82|127.62||0.001567|70161|630||0.38|0.37||Z|10|GGZ10
2010-11-26 03:30|127.83|127.68||0.001175|72038|679||0.26|0.24||Z|10|GGZ10
2010-11-26 04:00|127.59|127.39||0.00157|74824|61||0.39|0.35||Z|10|GGZ10
2010-11-26 04:30|127.75|127.61||0.001097|27791|202||0.22|0.18||Z|10|GGZ10
2010-11-26 05:00|127.7|127.58||0.000941|18092|2||0.18|0||Z|10|GGZ10
2010-11-26 05:30|127.74|127.55||0.00149|15726|15||0.13|0.05||Z|10|GGZ10
2010-11-26 06:00|127.76|127.55||0.001646|18382|2||0.14|0||Z|10|GGZ10
2010-11-26 06:30|127.6|127.37||0.001806|23250|10||0.24|0.14||Z|10|GGZ10
2010-11-26 07:00|127.71|127.57||0.001097|23516|379||0.2|0.16||Z|10|GGZ10
2010-11-26 07:30|127.66|127.54||0.000941|30531|1157||0.12|0.11||Z|10|GGZ10
2010-11-26 08:00|127.48|127.45||0.000235|47721|24||0.21|0.1||Z|10|GGZ10
2010-11-26 08:30|127.27|127.12||0.00118|62206|119||0.28|0.23||Z|10|GGZ10
2010-11-26 09:00|127.36|127.2||0.001258|43772|53||0.21|0.2||Z|10|GGZ10
2010-11-26 09:30|127.32|127.11||0.001652|24879|55||0.13|0.06||Z|10|GGZ10
2010-11-26 10:00|127.31|127.13||0.001416|20017|49||0.09|0.03||Z|10|GGZ10
2010-11-26 10:30|127.27|127.11||0.001259|10464|11||0.1|0.05||Z|10|GGZ10
2010-11-26 11:00|127.22|127.05||0.001338|7220|35||0.08|0.05||Z|10|GGZ10
2010-11-26 11:30|127.24|127.01||0.001811|5247|61||0.08|0.02||Z|10|GGZ10
2010-11-26 12:00|127.24|127.04||0.001574|769|4||0.05|0.02||Z|10|GGZ10
2010-11-26 12:30|127.23|127.05||0.001417|201|18||0.06|0.03||Z|10|GGZ10
2010-11-26 13:00|127.2|127.02||0.001417|122|1||0.06|0||Z|10|GGZ10
2010-11-26 13:30|127.27||||292|||0.07|||Z|10|GGZ10
2010-11-26 14:00|127.21||||150|||0.04|||Z|10|GGZ10
2010-11-26 14:30|127.31|127.09||0.001731|1211|3||0.11|0.02||Z|10|GGZ10
2010-11-29 01:00|126.94|126.72||0.001736|54781|474||0.51|0.45||Z|10|GGZ10
2010-11-29 01:30|126.97|126.78||0.001499|19195|51||0.18|0.09||Z|10|GGZ10
2010-11-29 02:00|126.78|126.62||0.001264|55684|350||0.31|0.29||Z|10|GGZ10
2010-11-29 02:30|126.86|126.66||0.001579|37032|453||0.18|0.17||Z|10|GGZ10
2010-11-29 03:00|126.85|126.62||0.001816|28511|218||0.12|0.09||Z|10|GGZ10
2010-11-29 03:30|126.92|126.75||0.001341|57573|164||0.24|0.19||Z|10|GGZ10
2010-11-29 04:00|127.14|126.95||0.001497|66199|437||0.27|0.22||Z|10|GGZ10
2010-11-29 04:30|127.25|127.1||0.00118|90927|4859||0.32|0.29||Z|10|GGZ10
2010-11-29 05:00|127.17|127||0.001339|33266|179||0.18|0.14||Z|10|GGZ10
2010-11-29 05:30|127.23|127.05||0.001417|18012|452||0.1|0.07||Z|10|GGZ10
2010-11-29 06:00|127.15|126.94||0.001654|23179|670||0.18|0.16||Z|10|GGZ10
2010-11-29 06:30|127.27|127.09||0.001416|30134|493||0.16|0.15||Z|10|GGZ10
2010-11-29 07:00|127.41|127.27||0.0011|38252|275||0.25|0.24||Z|10|GGZ10
2010-11-29 07:30|127.42|127.26||0.001257|35077|650||0.11|0.11||Z|10|GGZ10
2010-11-29 08:00|127.37|127.18||0.001494|36811|150||0.22|0.18||Z|10|GGZ10
2010-11-29 08:30|127.27|127.14||0.001022|47564|76||0.22|0.2||Z|10|GGZ10
2010-11-29 09:00|127.07|126.84||0.001813|46522|261||0.31|0.3||Z|10|GGZ10
2010-11-29 09:30|126.98|126.78||0.001578|45713|408||0.24|0.19||Z|10|GGZ10
2010-11-29 10:00|127.08|126.94||0.001103|32346|153||0.2|0.17||Z|10|GGZ10
2010-11-29 10:30|127.1|126.9||0.001576|14927|270||0.09|0.02||Z|10|GGZ10
2010-11-29 11:00|127.14|126.92||0.001733|4039|71||0.07|0.04||Z|10|GGZ10
2010-11-29 11:30|127.09||||4789|||0.09|||Z|10|GGZ10
2010-11-29 12:00|127.12||||1432|||0.06|||Z|10|GGZ10
2010-11-29 12:30|127.04|126.89||0.001182|1276|60||0.09|0.02||Z|10|GGZ10
2010-11-29 13:00|127.14|126.9||0.001891|2430|7||0.14|0.04||Z|10|GGZ10
2010-11-29 13:30|127.1|126.91||0.001497|547|5||0.05|0||Z|10|GGZ10
2010-11-29 14:00|127.08|126.87||0.001655|888|1||0.06|0||Z|10|GGZ10
2010-11-29 14:30|127.13|126.94||0.001497|800|10||0.1|0.09||Z|10|GGZ10
2010-11-30 01:00|127.35|127.14||0.001652|27856|379||0.18|0.15||Z|10|GGZ10
2010-11-30 01:30|127.24|127.13||0.000865|28220|300||0.2|0.07||Z|10|GGZ10
2010-11-30 02:00|127.34|127.16||0.001416|51119|1004||0.31|0.22||Z|10|GGZ10
2010-11-30 02:30|127.67|127.49||0.001412|76601|1359||0.45|0.4||Z|10|GGZ10
2010-11-30 03:00|127.75|127.58||0.001332|66169|1129||0.19|0.17||Z|10|GGZ10
2010-11-30 03:30|127.65|127.49||0.001255|48919|315||0.21|0.17||Z|10|GGZ10
2010-11-30 04:00|127.81|127.63||0.00141|56816|464||0.3|0.26||Z|10|GGZ10
2010-11-30 04:30|127.69|127.45||0.001883|42326|663||0.22|0.18||Z|10|GGZ10
2010-11-30 05:00|127.69|127.51||0.001412|28868|1972||0.12|0.09||Z|10|GGZ10
2010-11-30 05:30|127.69|127.5||0.00149|30162|1154||0.1|0.08||Z|10|GGZ10
2010-11-30 06:00|127.73|127.56||0.001333|17796|197||0.12|0.09||Z|10|GGZ10
2010-11-30 06:30|127.79|127.61||0.001411|16219|268||0.11|0.08||Z|10|GGZ10
2010-11-30 07:00|127.87|127.7||0.001331|42658|427||0.14|0.13||Z|10|GGZ10
2010-11-30 07:30|127.85|127.68||0.001331|45218|1627||0.14|0.11||Z|10|GGZ10
2010-11-30 08:00|127.86|127.65||0.001645|32583|1632||0.1|0.09||Z|10|GGZ10
2010-11-30 08:30|127.6|127.43||0.001334|62833|1163||0.29|0.27||Z|10|GGZ10
2010-11-30 09:00|127.76|127.55||0.001646|55234|633||0.23|0.22||Z|10|GGZ10
2010-11-30 09:30|127.95|127.75||0.001566|47458|1085||0.22|0.18||Z|10|GGZ10
2010-11-30 10:00|128|127.8||0.001565|89151|1654||0.12|0.1||Z|10|GGZ10
2010-11-30 10:30|127.94|127.75||0.001487|31717|1372||0.14|0.1||Z|10|GGZ10
2010-11-30 11:00|127.96|127.7||0.002036|15163|1||0.12|0||Z|10|GGZ10
2010-11-30 11:30|127.91|127.72||0.001488|9173|63||0.07|0.04||Z|10|GGZ10
2010-11-30 12:00|127.92|127.72||0.001566|7378|141||0.06|0.04||Z|10|GGZ10
2010-11-30 12:30|127.89|127.72||0.001331|1435|64||0.09|0.08||Z|10|GGZ10
2010-11-30 13:00|127.92|127.75||0.001331|1488|100||0.08|0.05||Z|10|GGZ10
2010-11-30 13:30|127.89|127.7||0.001488|1737|134||0.09|0.08||Z|10|GGZ10
2010-11-30 14:00|127.86|127.69||0.001331|1383|13||0.05|0.01||Z|10|GGZ10
2010-11-30 14:30|127.9|127.72||0.001409|1644|121||0.09|0.08||Z|10|GGZ10
2010-12-01 01:00|127.76|127.56||0.001568|29012|344||0.24|0.13||Z|10|GGZ10
2010-12-01 01:30|127.67|127.49||0.001412|21480|675||0.18|0.12||Z|10|GGZ10
2010-12-01 02:00|127.3|127.11||0.001495|108647|1664||0.49|0.48||Z|10|GGZ10
2010-12-01 02:30|127.47|127.27||0.001571|54298|806||0.2|0.17||Z|10|GGZ10
2010-12-01 03:00|127.49|127.3||0.001493|47956|951||0.17|0.14||Z|10|GGZ10
2010-12-01 03:30|127.41|127.17||0.001887|40515|1633||0.17|0.18||Z|10|GGZ10
2010-12-01 04:00|127.14|126.89||0.00197|106882|3306||0.36|0.34||Z|10|GGZ10
2010-12-01 04:30|127.29|127.05||0.001889|54897|2203||0.29|0.28||Z|10|GGZ10
2010-12-01 05:00|127.22|126.94||0.002206|29787|403||0.16|0.16||Z|10|GGZ10
2010-12-01 05:30|127.31|127.08||0.00181|16784|661||0.1|0.13||Z|10|GGZ10
2010-12-01 06:00|127.13|126.85||0.002207|39124|711||0.29|0.28||Z|10|GGZ10
2010-12-01 06:30|127.15|126.94||0.001654|37009|845||0.22|0.21||Z|10|GGZ10
2010-12-01 07:00|126.92|126.69||0.001815|58189|652||0.26|0.24||Z|10|GGZ10
2010-12-01 07:30|126.92|126.68||0.001895|57964|1366||0.17|0.16||Z|10|GGZ10
2010-12-01 08:00|126.89|126.65||0.001895|51230|502||0.17|0.16||Z|10|GGZ10
2010-12-01 08:30|126.86|126.64||0.001737|47079|742||0.17|0.15||Z|10|GGZ10
2010-12-01 09:00|127.13|126.86||0.002128|63951|670||0.34|0.28||Z|10|GGZ10
2010-12-01 09:30|127.05|126.86||0.001498|37518|419||0.22|0.19||Z|10|GGZ10
2010-12-01 10:00|127.04|126.79||0.001972|29135|608||0.11|0.1||Z|10|GGZ10
2010-12-01 10:30|126.84|126.6||0.001896|30277|530||0.24|0.23||Z|10|GGZ10
2010-12-01 11:00|126.88|126.6||0.002212|24408|806||0.13|0.11||Z|10|GGZ10
2010-12-01 11:30|126.8|126.55||0.001976|9054|56||0.16|0.15||Z|10|GGZ10
2010-12-01 12:00|126.77|126.5||0.002134|15064|1417||0.18|0.13||Z|10|GGZ10
2010-12-01 12:30|126.76|126.48||0.002214|2163|498||0.06|0.05||Z|10|GGZ10
2010-12-01 13:00|126.74|126.46||0.002214|1508|30||0.08|0.06||Z|10|GGZ10
2010-12-01 13:30|126.74|126.5||0.001897|868|33||0.06|0.03||Z|10|GGZ10
2010-12-01 14:00|126.75|126.49||0.002055|802|2||0.06|0||Z|10|GGZ10
2010-12-01 14:30|126.76|126.51||0.001976|1147|14||0.09|0.07||Z|10|GGZ10
2010-12-02 01:00|126.86|126.6||0.002054|27104|1951||0.16|0.16||Z|10|GGZ10
2010-12-02 01:30|126.61|126.33||0.002216|56782|1800||0.42|0.41||Z|10|GGZ10
2010-12-02 02:00|126.67|126.4||0.002136|43028|1263||0.21|0.18||Z|10|GGZ10
2010-12-02 02:30|126.75|126.49||0.002055|39614|1786||0.17|0.16||Z|10|GGZ10
2010-12-02 03:00|126.5|126.14||0.002854|50185|2693||0.37|0.38||Z|10|GGZ10
2010-12-02 03:30|126.4|126.1||0.002379|114491|5865||0.27|0.28||Z|10|GGZ10
2010-12-02 04:00|126.55|126.25||0.002376|48911|3107||0.15|0.15||Z|10|GGZ10
2010-12-02 04:30|126.62|126.32||0.002375|41018|1793||0.14|0.12||Z|10|GGZ10
2010-12-02 05:00|126.61|126.34||0.002137|33003|1228||0.16|0.09||Z|10|GGZ10
2010-12-02 05:30|126.59|126.3||0.002296|19544|913||0.11|0.11||Z|10|GGZ10
2010-12-02 06:00|126.63|126.35||0.002216|30983|1185||0.2|0.19||Z|10|GGZ10
2010-12-02 06:30|126.49|126.18||0.002457|29815|1423||0.27|0.27||Z|10|GGZ10
2010-12-02 07:00|126.57|126.26||0.002455|31497|1183||0.23|0.21||Z|10|GGZ10
2010-12-02 07:30|126.84|126.57||0.002133|114779|6570||0.45|0.41||Z|10|GGZ10
2010-12-02 08:00|126.68|126.38||0.002374|51887|2864||0.32|0.29||Z|10|GGZ10
2010-12-02 08:30|126.54|126.24||0.002376|55313|2160||0.25|0.24||Z|10|GGZ10
2010-12-02 09:00|126.44|126.13||0.002458|58068|2460||0.23|0.22||Z|10|GGZ10
2010-12-02 09:30|126.45|126.14||0.002458|44168|1273||0.2|0.19||Z|10|GGZ10
2010-12-02 10:00|126.57|126.25||0.002535|30562|1077||0.15|0.15||Z|10|GGZ10
2010-12-02 10:30|126.63|126.32||0.002454|14244|1556||0.09|0.08||Z|10|GGZ10
2010-12-02 11:00|126.6|126.29||0.002455|6386|601||0.07|0.05||Z|10|GGZ10
2010-12-02 11:30|126.59|126.28||0.002455|4558|503||0.1|0.09||Z|10|GGZ10
2010-12-02 12:00|126.58|126.27||0.002455|1497|332||0.04|0.03||Z|10|GGZ10
2010-12-02 12:30|126.47|126.16||0.002457|2177|131||0.13|0.14||Z|10|GGZ10
2010-12-02 13:00|126.43|126.15||0.00222|1908|168||0.08|0.07||Z|10|GGZ10
2010-12-02 13:30|126.4|126.1||0.002379|1532|86||0.07|0.05||Z|10|GGZ10
2010-12-02 14:00|126.4|126.1||0.002379|480|1||0.06|0||Z|10|GGZ10
2010-12-02 14:30|126.37|126.07||0.00238|1077|37||0.05|0.03||Z|10|GGZ10
2010-12-03 01:00|126.41|126.1||0.002458|13611|1178||0.18|0.17||Z|10|GGZ10
2010-12-03 01:30|126.47|126.16||0.002457|14626|950||0.21|0.18||Z|10|GGZ10
2010-12-03 02:00|126.46|126.14||0.002537|28425|3608||0.2|0.19||Z|10|GGZ10
2010-12-03 02:30|126.43|126.13||0.002378|20376|3962||0.12|0.1||Z|10|GGZ10
2010-12-03 03:00|126.45|126.14||0.002458|15135|3245||0.1|0.08||Z|10|GGZ10
2010-12-03 03:30|126.43|126.13||0.002378|18971|4568||0.12|0.11||Z|10|GGZ10
2010-12-03 04:00|126.34|126.03|126.02|0.00246|22729|5576|7|0.11|0.11|0|Z|10|GGZ10
2010-12-03 04:30|126.17|125.84||0.002622|49569|9170||0.19|0.21||Z|10|GGZ10
2010-12-03 05:00|126.18|125.83||0.002782|36606|2578||0.1|0.1||Z|10|GGZ10
2010-12-03 05:30|126.19|125.84||0.002781|18330|1387||0.07|0.07||Z|10|GGZ10
2010-12-03 06:00|126.16|125.83||0.002623|14904|1117||0.08|0.06||Z|10|GGZ10
2010-12-03 06:30|125.9|125.55||0.002788|62454|11658||0.29|0.3||Z|10|GGZ10
2010-12-03 07:00|125.9|125.53||0.002948|43873|4077||0.14|0.14||Z|10|GGZ10
2010-12-03 07:30|126.49|126.15||0.002695|156465|19141||0.59|0.55||Z|10|GGZ10
2010-12-03 08:00|126.35|126.03||0.002539|52977|6473||0.28|0.27||Z|10|GGZ10
2010-12-03 08:30|126.1|125.78||0.002544|52473|8125||0.33|0.33||Z|10|GGZ10
2010-12-03 09:00|125.99|125.62||0.002945|71763|8932||0.3|0.32||Z|10|GGZ10
2010-12-03 09:30|126.03|125.65||0.003024|35498|6235||0.14|0.13||Z|10|GGZ10
2010-12-03 10:00|126.22|125.87||0.002781|46785|5915||0.24|0.25||Z|10|GGZ10
2010-12-03 10:30|126.19|125.85||0.002702|12377|1427||0.1|0.1||Z|10|GGZ10
2010-12-03 11:00|126.29|125.95||0.002699|7709|605||0.14|0.13||Z|10|GGZ10
2010-12-03 11:30|126.28|125.92||0.002859|4042|215||0.07|0.07||Z|10|GGZ10
2010-12-03 12:00|126.23|125.88||0.00278|1706|419||0.06|0.07||Z|10|GGZ10
2010-12-03 12:30|126.22|125.87||0.002781|1503|89||0.04|0.04||Z|10|GGZ10
2010-12-03 13:00|126.13|125.78||0.002783|1846|133||0.12|0.1||Z|10|GGZ10
2010-12-03 13:30|126.1|125.72||0.003023|2612|248||0.09|0.08||Z|10|GGZ10
2010-12-03 14:00|126.11|125.75||0.002863|539|87||0.06|0.06||Z|10|GGZ10
2010-12-03 14:30|126.13|125.75||0.003022|1269|103||0.08|0.05||Z|10|GGZ10
2010-12-06 01:00|126.36|126||0.002857|15662|3730||0.13|0.14||Z|10|GGZ10
2010-12-06 01:30|126.36|125.98||0.003016|20363|3108||0.23|0.22||Z|10|GGZ10
2010-12-06 02:00|126.38|126||0.003016|29333|5972||0.23|0.25||Z|10|GGZ10
2010-12-06 02:30|126.49|126.12||0.002934|35442|8819||0.2|0.2||Z|10|GGZ10
2010-12-06 03:00|126.52|126.14||0.003013|25819|12495||0.12|0.1||Z|10|GGZ10
2010-12-06 03:30|126.49|126.1||0.003093|31532|8351||0.14|0.14||Z|10|GGZ10
2010-12-06 04:00|126.47|126.07||0.003173|43450|12371||0.15|0.12||Z|10|GGZ10
2010-12-06 04:30|126.52|126.11||0.003251|23862|5727||0.13|0.11||Z|10|GGZ10
2010-12-06 05:00|126.54|126.11||0.00341|12773|3205||0.1|0.1||Z|10|GGZ10
2010-12-06 05:30|126.46|126.06||0.003173|21069|8779||0.13|0.13||Z|10|GGZ10
2010-12-06 06:00|126.47|126.06||0.003252|9245|2468||0.08|0.09||Z|10|GGZ10
2010-12-06 06:30|126.46|126.04||0.003332|14651|4017||0.11|0.1||Z|10|GGZ10
2010-12-06 07:00|126.42|126||0.003333|19675|4866||0.09|0.1||Z|10|GGZ10
2010-12-06 07:30|126.47|126.04||0.003412|24420|10229||0.12|0.13||Z|10|GGZ10
2010-12-06 08:00|126.54|126.09||0.003569|29106|9362||0.13|0.12||Z|10|GGZ10
2010-12-06 08:30|126.61|126.19||0.003328|25748|9142||0.11|0.09||Z|10|GGZ10
2010-12-06 09:00|126.57|126.1||0.003727|26520|13395||0.11|0.13||Z|10|GGZ10
2010-12-06 09:30|126.55|126.07||0.003807|17914|8247||0.07|0.07||Z|10|GGZ10
2010-12-06 10:00|126.6|126.1||0.003965|35870|14620||0.18|0.17||Z|10|GGZ10
2010-12-06 10:30|126.59|126.09||0.003965|14613|6712||0.08|0.07||Z|10|GGZ10
2010-12-06 11:00|126.56|126.05||0.004046|12476|9176||0.06|0.05||Z|10|GGZ10
2010-12-06 11:30|126.55|126.05||0.003967|2281|1066||0.04|0.04||Z|10|GGZ10
2010-12-06 12:00|126.48|125.96||0.004128|4065|2862||0.11|0.11||Z|10|GGZ10
2010-12-06 12:30|126.52|126.02||0.003968|2003|1575||0.09|0.1||Z|10|GGZ10
2010-12-06 13:00|126.54|126.03||0.004047|2939|1446||0.08|0.09||Z|10|GGZ10
2010-12-06 13:30|126.57|126.09||0.003807|1697|1534||0.09|0.09||Z|10|GGZ10
2010-12-06 14:00|126.57|126.07||0.003966|679|139||0.07|0.07||Z|10|GGZ10
2010-12-06 14:30|126.58|126.08||0.003966|694|269||0.05|0.05||Z|10|GGZ10
2010-12-07 01:00|126.56|126.03||0.004205|15914|9528||0.18|0.15||Z|10|GGZ10
2010-12-07 01:30|126.34|125.85||0.003894|15060|18071||0.31|0.26||Z|10|GGZ10
2010-12-07 02:00|126.15|125.64||0.004059|34337|41501||0.26|0.27||Z|10|GGZ10
2010-12-07 02:30|126.03|125.53||0.003983|42501|46976||0.24|0.22||Z|10|GGZ10
2010-12-07 03:00|126.09|125.61||0.003821|21401|34532||0.2|0.2||Z|10|GGZ10
2010-12-07 03:30|126.02|125.56||0.003664|27808|38341||0.14|0.13||Z|10|GGZ10
2010-12-07 04:00|125.94|125.46||0.003826|23716|44187||0.27|0.29||Z|10|GGZ10
2010-12-07 04:30|126.05|125.55||0.003982|15695|29421||0.15|0.15||Z|10|GGZ10
2010-12-07 05:00|126.11|125.59||0.00414|11740|20858||0.14|0.12||Z|10|GGZ10
2010-12-07 05:30|126.13|125.61||0.00414|4930|14391||0.09|0.1||Z|10|GGZ10
2010-12-07 06:00|126.14|125.6||0.004299|6320|10446||0.11|0.09||Z|10|GGZ10
2010-12-07 06:30|126.11|125.59||0.00414|11104|19137||0.14|0.12||Z|10|GGZ10
2010-12-07 07:00|125.96|125.43||0.004225|6804|28517||0.2|0.23||Z|10|GGZ10
2010-12-07 07:30|125.87|125.31||0.004469|12523|37787||0.16|0.18||Z|10|GGZ10
2010-12-07 08:00|125.85|125.29|124|0.00447|10008|40818|1|0.12|0.13|0|Z|10|GGZ10
2010-12-07 08:30|125.85|125.29||0.00447|7996|29726||0.1|0.11||Z|10|GGZ10
2010-12-07 09:00|125.72|125.17|123.83|0.004394|11627|50422|1|0.22|0.24|0|Z|10|GGZ10
2010-12-07 09:30|125.69|125.1|123.8|0.004716|12704|38894|1|0.13|0.13|0|Z|10|GGZ10
2010-12-07 10:00|125.63|125.05|123.78|0.004638|11863|61212|1|0.18|0.19|0|Z|10|GGZ10
2010-12-07 10:30|125.7|125.1||0.004796|5759|16123||0.15|0.09||Z|10|GGZ10
2010-12-07 11:00|125.66|125.05||0.004878|2023|8069||0.09|0.09||Z|10|GGZ10
2010-12-07 11:30|125.58|125.02||0.004479|3199|11399||0.16|0.15||Z|10|GGZ10
2010-12-07 12:00|125.53|124.92||0.004883|2440|7924||0.18|0.18||Z|10|GGZ10
2010-12-07 12:30|125.5|124.88||0.004965|549|3406||0.07|0.1||Z|10|GGZ10
2010-12-07 13:00|125.43|124.8||0.005048|287|2853||0.1|0.1||Z|10|GGZ10
2010-12-07 13:30|125.29|124.66|123.43|0.005054|470|4307|1|0.2|0.22|0|Z|10|GGZ10
2010-12-07 14:00|125.35|124.71||0.005132|168|895||0.09|0.07||Z|10|GGZ10
2010-12-07 14:30|125.39|124.74||0.005211|320|1344||0.13|0.08||Z|10|GGZ10
2010-12-08 01:00|125.13|124.46||0.005383|5965|44324||0.41|0.33||Z|10|GGZ10
2010-12-08 01:30|125.07|124.47||0.00482|1975|23928||0.13|0.12||Z|10|GGZ10
2010-12-08 02:00|125.08|124.43||0.005224|1412|37656||0.16|0.21||Z|10|GGZ10
2010-12-08 02:30|125.04|124.4|123.09|0.005145|5285|56525|2|0.19|0.23|0.05|Z|10|GGZ10
2010-12-08 03:00|125.17|124.55||0.004978|1469|48645||0.16|0.2||Z|10|GGZ10
2010-12-08 03:30|125.35|124.7||0.005213|770|43101||0.2|0.17||Z|10|GGZ10
2010-12-08 04:00|125.24|124.58||0.005298|987|39087||0.14|0.15||Z|10|GGZ10
2010-12-08 04:30|125.25|124.63|123.03|0.004975|597|26341|1|0.18|0.2|0|Z|10|GGZ10
2010-12-08 05:00|125.23|124.62|123.38|0.004895|378|27872|20|0.2|0.16|0.00999999999999|Z|10|GGZ10
2010-12-08 05:30|124.62||||21299|||0.1|||H|11|GGH11
2010-12-08 06:00|124.63||||13312|||0.07|||H|11|GGH11
2010-12-08 06:30|124.67||||19952|||0.08|||H|11|GGH11
2010-12-08 07:00|124.95||||51884|||0.31|||H|11|GGH11
2010-12-08 07:30|124.84|123.6||0.010032|56741|1||0.25|0||H|11|GGH11
2010-12-08 08:00|124.79|123.51||0.010364|20835|1||0.13|0||H|11|GGH11
2010-12-08 08:30|124.72||||28303|||0.14|||H|11|GGH11
2010-12-08 09:00|124.65||||46227|||0.23|||H|11|GGH11
2010-12-08 09:30|124.43||||64743|||0.33|||H|11|GGH11
2010-12-08 10:00|124.37|123.03||0.010892|44557|1||0.22|0||H|11|GGH11
2010-12-08 10:30|124.47||||13228|||0.11|||H|11|GGH11
2010-12-08 11:00|124.48||||9116|||0.08|||H|11|GGH11
2010-12-08 11:30|124.42||||8155|||0.11|||H|11|GGH11
2010-12-08 12:00|124.48||||8779|||0.19|||H|11|GGH11
2010-12-08 12:30|124.54||||2856|||0.2|||H|11|GGH11
2010-12-08 13:00|124.67||||2055|||0.14|||H|11|GGH11
2010-12-08 13:30|124.64||||2716|||0.12|||H|11|GGH11
2010-12-08 14:00|124.65||||584|||0.08|||H|11|GGH11
2010-12-08 14:30|124.6||||939|||0.14|||H|11|GGH11
2010-12-09 01:00|124.65||||20340|||0.22|||H|11|GGH11
2010-12-09 01:30|124.85||||30999|||0.33|||H|11|GGH11
2010-12-09 02:00|124.72||||37003|||0.31|||H|11|GGH11
2010-12-09 02:30|124.9||||30958|||0.24|||H|11|GGH11
2010-12-09 03:00|124.84||||28101|||0.19|||H|11|GGH11
2010-12-09 03:30|124.81|123.4||0.011426|29973|10||0.15|0||H|11|GGH11
2010-12-09 04:00|124.8|123.35||0.011755|27164|4||0.12|0||H|11|GGH11
2010-12-09 04:30|124.69||||26026|||0.18|||H|11|GGH11
2010-12-09 05:00|124.74||||29056|||0.14|||H|11|GGH11
2010-12-09 05:30|124.84||||21914|||0.12|||H|11|GGH11
2010-12-09 06:00|124.83|123.4||0.011588|17508|2||0.08|0||H|11|GGH11
2010-12-09 06:30|124.84|123.37||0.011915|20421|1||0.12|0||H|11|GGH11
2010-12-09 07:00|124.92||||19278|||0.15|||H|11|GGH11
2010-12-09 07:30|125.17|123.69||0.011965|63056|1||0.31|0||H|11|GGH11
2010-12-09 08:00|125.08||||48228|||0.14|||H|11|GGH11
2010-12-09 08:30|125.11||||47508|||0.2|||H|11|GGH11
2010-12-09 09:00|125.12||||33825|||0.14|||H|11|GGH11
2010-12-09 09:30|124.99||||43491|||0.23|||H|11|GGH11
2010-12-09 10:00|125.02||||49213|||0.18|||H|11|GGH11
2010-12-09 10:30|125.15||||17258|||0.21|||H|11|GGH11
2010-12-09 11:00|125.06||||7993|||0.12|||H|11|GGH11
2010-12-09 11:30|125.05|123.72||0.01075|7982|2||0.14|0||H|11|GGH11
2010-12-09 12:00|125.23|123.8||0.011551|16780|3||0.29|0.1||H|11|GGH11
2010-12-09 12:30|125.32||||4212|||0.22|||H|11|GGH11
2010-12-09 13:00|125.14||||2830|||0.2|||H|11|GGH11
2010-12-09 13:30|125.16||||1540|||0.07|||H|11|GGH11
2010-12-09 14:00|125.17||||489|||0.09|||H|11|GGH11
2010-12-09 14:30|125.18|123.67||0.01221|1113|5||0.1|0.03||H|11|GGH11
2010-12-10 01:00|125.13||||21829|||0.22|||H|11|GGH11
2010-12-10 01:30|125.14||||14673|||0.09|||H|11|GGH11
2010-12-10 02:00|125.21||||22962|||0.15|||H|11|GGH11
2010-12-10 02:30|125.15||||21477|||0.08|||H|11|GGH11
2010-12-10 03:00|124.99|123.6||0.011246|47469|1||0.22|0||H|11|GGH11
2010-12-10 03:30|124.82|123.57||0.010116|53183|5||0.28|0||H|11|GGH11
2010-12-10 04:00|124.85||||19746|||0.13|||H|11|GGH11
2010-12-10 04:30|124.93||||16957|||0.14|||H|11|GGH11
2010-12-10 05:00|124.94||||20697|||0.14|||H|11|GGH11
2010-12-10 05:30|124.99||||13097|||0.14|||H|11|GGH11
2010-12-10 06:00|125.06||||10298|||0.08|||H|11|GGH11
2010-12-10 06:30|124.92||||20809|||0.2|||H|11|GGH11
2010-12-10 07:00|124.92||||17560|||0.09|||H|11|GGH11
2010-12-10 07:30|124.95||||31659|||0.14|||H|11|GGH11
2010-12-10 08:00|124.89||||18083|||0.13|||H|11|GGH11
2010-12-10 08:30|124.86||||24831|||0.14|||H|11|GGH11
2010-12-10 09:00|124.99||||34787|||0.19|||H|11|GGH11
2010-12-10 09:30|124.99||||32111|||0.12|||H|11|GGH11
2010-12-10 10:00|124.92||||28422|||0.12|||H|11|GGH11
2010-12-10 10:30|124.92||||11498|||0.1|||H|11|GGH11
2010-12-10 11:00|124.87||||6868|||0.09|||H|11|GGH11
2010-12-10 11:30|124.87||||6656|||0.08|||H|11|GGH11
2010-12-10 12:00|124.84||||3650|||0.08|||H|11|GGH11
2010-12-10 12:30|124.96||||1883|||0.14|||H|11|GGH11
2010-12-10 13:00|124.86||||1880|||0.14|||H|11|GGH11
2010-12-10 13:30|124.84||||608|||0.06|||H|11|GGH11
2010-12-10 14:00|124.81||||809|||0.08|||H|11|GGH11
2010-12-10 14:30|124.71||||2321|||0.13|||H|11|GGH11
2010-12-13 01:00|124.74||||22789|||0.36|||H|11|GGH11
2010-12-13 01:30|124.67||||18050|||0.15|||H|11|GGH11
2010-12-13 02:00|124.68||||36065|||0.21|||H|11|GGH11
2010-12-13 02:30|124.54||||27646|||0.15|||H|11|GGH11
2010-12-13 03:00|124.72||||23654|||0.25|||H|11|GGH11
2010-12-13 03:30|124.74||||16855|||0.12|||H|11|GGH11
2010-12-13 04:00|124.85||||24074|||0.14|||H|11|GGH11
2010-12-13 04:30|124.83||||18263|||0.11|||H|11|GGH11
2010-12-13 05:00|124.85||||8482|||0.06|||H|11|GGH11
2010-12-13 05:30|124.85||||12049|||0.13|||H|11|GGH11
2010-12-13 06:00|124.95||||18618|||0.19|||H|11|GGH11
2010-12-13 06:30|124.76||||15307|||0.2|||H|11|GGH11
2010-12-13 07:00|124.71||||27365|||0.16|||H|11|GGH11
2010-12-13 07:30|124.74||||18646|||0.13|||H|11|GGH11
2010-12-13 08:00|124.73||||16247|||0.13|||H|11|GGH11
2010-12-13 08:30|124.74||||18130|||0.09|||H|11|GGH11
2010-12-13 09:00|124.75||||18095|||0.1|||H|11|GGH11
2010-12-13 09:30|124.41|123.12||0.010478|34438|1||0.42|0||H|11|GGH11
2010-12-13 10:00|124.66||||41512|||0.27|||H|11|GGH11
2010-12-13 10:30|124.67||||16885|||0.12|||H|11|GGH11
2010-12-13 11:00|124.74||||10457|||0.11|||H|11|GGH11
2010-12-13 11:30|124.89||||10099|||0.17|||H|11|GGH11
2010-12-13 12:00|124.92||||1930|||0.08|||H|11|GGH11
2010-12-13 12:30|124.89||||838|||0.06|||H|11|GGH11
2010-12-13 13:00|124.89||||935|||0.06|||H|11|GGH11
2010-12-13 13:30|124.92||||443|||0.04|||H|11|GGH11
2010-12-13 14:00|124.9||||4214|||0.11|||H|11|GGH11
2010-12-13 14:30|124.99||||2533|||0.12|||H|11|GGH11
2010-12-14 01:00|124.87||||12112|||0.14|||H|11|GGH11
2010-12-14 01:30|124.89||||14146|||0.18|||H|11|GGH11
2010-12-14 02:00|124.82||||27659|||0.21|||H|11|GGH11
2010-12-14 02:30|124.8||||18463|||0.11|||H|11|GGH11
2010-12-14 03:00|124.8||||17263|||0.09|||H|11|GGH11
2010-12-14 03:30|124.73||||29483|||0.14|||H|11|GGH11
2010-12-14 04:00|124.75||||24494|||0.18|||H|11|GGH11
2010-12-14 04:30|124.74||||18922|||0.08|||H|11|GGH11
2010-12-14 05:00|124.78||||15883|||0.12|||H|11|GGH11
2010-12-14 05:30|124.81|123.37||0.011672|16456|1||0.1|0||H|11|GGH11
2010-12-14 06:00|124.81||||12188|||0.1|||H|11|GGH11
2010-12-14 06:30|124.81||||15376|||0.09|||H|11|GGH11
2010-12-14 07:00|124.78||||18246|||0.07|||H|11|GGH11
2010-12-14 07:30|124.71||||42925|||0.14|||H|11|GGH11
2010-12-14 08:00|124.53||||50285|||0.25|||H|11|GGH11
2010-12-14 08:30|124.53||||32591|||0.16|||H|11|GGH11
2010-12-14 09:00|124.38||||59837|||0.23|||H|11|GGH11
2010-12-14 09:30|124.21|122.81||0.0114|62923|1||0.24|0||H|11|GGH11
2010-12-14 10:00|124.1|122.83||0.010339|60436|1||0.2|0||H|11|GGH11
2010-12-14 10:30|124.21||||30056|||0.23|||H|11|GGH11
2010-12-14 11:00|124.23||||8558|||0.08|||H|11|GGH11
2010-12-14 11:30|124.16||||6539|||0.08|||H|11|GGH11
2010-12-14 12:00|124.23||||1714|||0.08|||H|11|GGH11
2010-12-14 12:30|124.19||||1074|||0.07|||H|11|GGH11
2010-12-14 13:00|124.18||||4475|||0.2|||H|11|GGH11
2010-12-14 13:30|123.85|122.51||0.010938|10117|2||0.37|0.04||H|11|GGH11
2010-12-14 14:00|123.86|122.37||0.012176|2357|1||0.14|0||H|11|GGH11
2010-12-14 14:30|123.88||||1012|||0.1|||H|11|GGH11
2010-12-15 01:00|124.11||||16848|||0.13|||H|11|GGH11
2010-12-15 01:30|123.99||||25251|||0.21|||H|11|GGH11
2010-12-15 02:00|123.81|122.51||0.010611|44151|1||0.28|0||H|11|GGH11
2010-12-15 02:30|123.98|122.4||0.012908|36964|1||0.2|0||H|11|GGH11
2010-12-15 03:00|124.09||||36387|||0.19|||H|11|GGH11
2010-12-15 03:30|124.26||||50670|||0.24|||H|11|GGH11
2010-12-15 04:00|124.21|122.84||0.011153|26997|10||0.12|0||H|11|GGH11
2010-12-15 04:30|124.18||||18539|||0.11|||H|11|GGH11
2010-12-15 05:00|124.06||||29219|||0.16|||H|11|GGH11
2010-12-15 05:30|124.14||||14823|||0.1|||H|11|GGH11
2010-12-15 06:00|124.17||||12556|||0.07|||H|11|GGH11
2010-12-15 06:30|124.22||||12674|||0.08|||H|11|GGH11
2010-12-15 07:00|124.23||||29521|||0.13|||H|11|GGH11
2010-12-15 07:30|124.29||||27413|||0.14|||H|11|GGH11
2010-12-15 08:00|124.3||||23559|||0.14|||H|11|GGH11
2010-12-15 08:30|124.33||||22998|||0.12|||H|11|GGH11
2010-12-15 09:00|124.23||||24636|||0.19|||H|11|GGH11
2010-12-15 09:30|124.2||||28182|||0.19|||H|11|GGH11
2010-12-15 10:00|124.21||||25358|||0.13|||H|11|GGH11
2010-12-15 10:30|124.12||||17831|||0.17|||H|11|GGH11
2010-12-15 11:00|124.18||||12344|||0.12|||H|11|GGH11
2010-12-15 11:30|124.22||||5310|||0.12|||H|11|GGH11
2010-12-15 12:00|124.1||||3871|||0.15|||H|11|GGH11
2010-12-15 12:30|124.2|122.8||0.011401|2057|1||0.14|0||H|11|GGH11
2010-12-15 13:00|124.07||||2346|||0.14|||H|11|GGH11
2010-12-15 13:30|124.02||||4747|||0.11|||H|11|GGH11
2010-12-15 14:00|124.01||||1186|||0.09|||H|11|GGH11
2010-12-15 14:30|124||||923|||0.11|||H|11|GGH11
2010-12-16 01:00|123.9||||17927|||0.13|||H|11|GGH11
2010-12-16 01:30|123.98||||11176|||0.19|||H|11|GGH11
2010-12-16 02:00|124.16||||20275|||0.21|||H|11|GGH11
2010-12-16 02:30|124.11||||19558|||0.15|||H|11|GGH11
2010-12-16 03:00|124.27|122.9||0.011147|23257|1||0.19|0||H|11|GGH11
2010-12-16 03:30|124.23||||28489|||0.15|||H|11|GGH11
2010-12-16 04:00|124.16||||26833|||0.13|||H|11|GGH11
2010-12-16 04:30|124.2|122.8||0.011401|19199|1||0.12|0||H|11|GGH11
2010-12-16 05:00|124.28|122.83||0.011805|25143|2||0.19|0||H|11|GGH11
2010-12-16 05:30|124.2||||17355|||0.15|||H|11|GGH11
2010-12-16 06:00|124.25||||14271|||0.11|||H|11|GGH11
2010-12-16 06:30|124.27||||9568|||0.07|||H|11|GGH11
2010-12-16 07:00|124.14||||17795|||0.17|||H|11|GGH11
2010-12-16 07:30|124.09|122.75||0.010916|33363|1||0.17|0||H|11|GGH11
2010-12-16 08:00|124.04||||41412|||0.19|||H|11|GGH11
2010-12-16 08:30|124.06||||27255|||0.11|||H|11|GGH11
2010-12-16 09:00|123.88|122.58||0.010605|40158|2||0.2|0.04||H|11|GGH11
2010-12-16 09:30|123.88|122.48||0.01143|41367|7||0.16|0.02||H|11|GGH11
2010-12-16 10:00|123.86||||27315|||0.15|||H|11|GGH11
2010-12-16 10:30|124.04|122.6||0.011746|24056|1||0.27|0||H|11|GGH11
2010-12-16 11:00|124.09||||9025|||0.07|||H|11|GGH11
2010-12-16 11:30|124.14||||8329|||0.14|||H|11|GGH11
2010-12-16 12:00|124.08||||3761|||0.1|||H|11|GGH11
2010-12-16 12:30|124.19||||2334|||0.16|||H|11|GGH11
2010-12-16 13:00|124.22||||2888|||0.1|||H|11|GGH11
2010-12-16 13:30|124.22||||3154|||0.08|||H|11|GGH11
2010-12-16 14:00|124.27||||452|||0.05|||H|11|GGH11
2010-12-16 14:30|124.33|122.88||0.0118|1382|1||0.1|0||H|11|GGH11
2010-12-17 01:00|124.57||||21049|||0.2|||H|11|GGH11
2010-12-17 01:30|124.41||||15606|||0.2|||H|11|GGH11
2010-12-17 02:00|124.39|123.1||0.010479|26753|1||0.13|0||H|11|GGH11
2010-12-17 02:30|124.25||||33311|||0.2|||H|11|GGH11
2010-12-17 03:00|124.29|122.9||0.01131|25233|1||0.14|0||H|11|GGH11
2010-12-17 03:30|124.3||||9744|||0.06|||H|11|GGH11
2010-12-17 04:00|124.27||||14513|||0.07|||H|11|GGH11
2010-12-17 04:30|124.37||||28670|||0.19|||H|11|GGH11
2010-12-17 05:00|124.47|122.94||0.012445|15366|1||0.11|0||H|11|GGH11
2010-12-17 05:30|124.52||||30167|||0.15|||H|11|GGH11
2010-12-17 06:00|124.45||||16442|||0.18|||H|11|GGH11
2010-12-17 06:30|124.52||||11568|||0.09|||H|11|GGH11
2010-12-17 07:00|124.51||||20865|||0.17|||H|11|GGH11
2010-12-17 07:30|124.53|123.1||0.011617|21589|1||0.15|0||H|11|GGH11
2010-12-17 08:00|124.56||||18795|||0.11|||H|11|GGH11
2010-12-17 08:30|124.44||||13843|||0.13|||H|11|GGH11
2010-12-17 09:00|124.39||||25712|||0.21|||H|11|GGH11
2010-12-17 09:30|124.42||||19277|||0.11|||H|11|GGH11
2010-12-17 10:00|124.45||||18731|||0.14|||H|11|GGH11
2010-12-17 10:30|124.46||||9127|||0.08|||H|11|GGH11
2010-12-17 11:00|124.42||||7172|||0.1|||H|11|GGH11
2010-12-17 11:30|124.48||||4161|||0.07|||H|11|GGH11
2010-12-17 12:00|124.73|123.29||0.01168|7437|1||0.31|0||H|11|GGH11
2010-12-17 12:30|124.75||||2524|||0.08|||H|11|GGH11
2010-12-17 13:00|124.94||||6509|||0.28|||H|11|GGH11
2010-12-17 13:30|124.87||||2406|||0.1|||H|11|GGH11
2010-12-17 14:00|124.84||||1232|||0.07|||H|11|GGH11
2010-12-17 14:30|124.9||||1259|||0.12|||H|11|GGH11
2010-12-20 01:00|124.8||||10969|||0.16|||H|11|GGH11
2010-12-20 01:30|124.78||||11842|||0.11|||H|11|GGH11
2010-12-20 02:00|125.22|123.8||0.01147|41360|7||0.48|0.35||H|11|GGH11
2010-12-20 02:30|125.09||||25534|||0.2|||H|11|GGH11
2010-12-20 03:00|124.96|123.65||0.010594|32823|3||0.23|0||H|11|GGH11
2010-12-20 03:30|124.9|123.51||0.011254|13978|1||0.13|0||H|11|GGH11
2010-12-20 04:00|124.85||||14178|||0.13|||H|11|GGH11
2010-12-20 04:30|124.74||||20959|||0.19|||H|11|GGH11
2010-12-20 05:00|124.8||||19435|||0.15|||H|11|GGH11
2010-12-20 05:30|124.73||||11133|||0.14|||H|11|GGH11
2010-12-20 06:00|124.81|123.4||0.011426|8688|1||0.11|0||H|11|GGH11
2010-12-20 06:30|124.86||||10901|||0.17|||H|11|GGH11
2010-12-20 07:00|124.86||||15219|||0.09|||H|11|GGH11
2010-12-20 07:30|125.2|123.65||0.012535|38958|2||0.35|0.01||H|11|GGH11
2010-12-20 08:00|125.1|123.78||0.010664|17114|1||0.11|0||H|11|GGH11
2010-12-20 08:30|125.22||||19860|||0.15|||H|11|GGH11
2010-12-20 09:00|125.24|123.8||0.011632|23588|1||0.1|0||H|11|GGH11
2010-12-20 09:30|125.29|123.87||0.011464|31900|1||0.16|0||H|11|GGH11
2010-12-20 10:00|125.26||||22655|||0.09|||H|11|GGH11
2010-12-20 10:30|125.23||||16398|||0.07|||H|11|GGH11
2010-12-20 11:00|125.2|123.85||0.0109|6020|10||0.12|0.02||H|11|GGH11
2010-12-20 11:30|125.13||||5494|||0.09|||H|11|GGH11
2010-12-20 12:00|125.17||||3107|||0.1|||H|11|GGH11
2010-12-20 12:30|125.16|123.7||0.011803|1991|4||0.11|0||H|11|GGH11
2010-12-20 13:00|125.03|123.57||0.011815|3082|1||0.16|0||H|11|GGH11
2010-12-20 13:30|124.98||||2761|||0.06|||H|11|GGH11
2010-12-20 14:00|124.97||||575|||0.05|||H|11|GGH11
2010-12-20 14:30|124.98||||671|||0.05|||H|11|GGH11
2010-12-21 01:00|124.95||||14289|||0.2|||H|11|GGH11
2010-12-21 01:30|124.92||||8543|||0.15|||H|11|GGH11
2010-12-21 02:00|124.96|123.67||0.010431|22223|1||0.25|0||H|11|GGH11
2010-12-21 02:30|125.07|123.72||0.010912|18872|2||0.26|0.18||H|11|GGH11
2010-12-21 03:00|125.17||||15882|||0.14|||H|11|GGH11
2010-12-21 03:30|125.17||||15439|||0.13|||H|11|GGH11
2010-12-21 04:00|125.24||||15876|||0.11|||H|11|GGH11
2010-12-21 04:30|125.19|123.74||0.011718|14320|2||0.13|0||H|11|GGH11
2010-12-21 05:00|125.12||||10995|||0.08|||H|11|GGH11
2010-12-21 05:30|125.21||||11591|||0.13|||H|11|GGH11
2010-12-21 06:00|125.16||||7751|||0.08|||H|11|GGH11
2010-12-21 06:30|125.19||||5264|||0.06|||H|11|GGH11
2010-12-21 07:00|125.13||||10161|||0.11|||H|11|GGH11
2010-12-21 07:30|125.22||||14931|||0.12|||H|11|GGH11
2010-12-21 08:00|125.15|123.74||0.011395|12309|1||0.09|0||H|11|GGH11
2010-12-21 08:30|125.22||||13296|||0.09|||H|11|GGH11
2010-12-21 09:00|125.16||||14283|||0.13|||H|11|GGH11
2010-12-21 09:30|125.14||||15941|||0.09|||H|11|GGH11
2010-12-21 10:00|125.15|123.71||0.01164|15019|1||0.09|0||H|11|GGH11
2010-12-21 10:30|125.07||||12944|||0.13|||H|11|GGH11
2010-12-21 11:00|125||||7246|||0.1|||H|11|GGH11
2010-12-21 11:30|125.06||||7365|||0.09|||H|11|GGH11
2010-12-21 12:00|125.05||||1218|||0.08|||H|11|GGH11
2010-12-21 12:30|125.01||||1211|||0.06|||H|11|GGH11
2010-12-21 13:00|125.1||||816|||0.14|||H|11|GGH11
2010-12-21 13:30|125.18||||1436|||0.09|||H|11|GGH11
2010-12-21 14:00|125.19||||1567|||0.08|||H|11|GGH11
2010-12-21 14:30|125.27||||1889|||0.11|||H|11|GGH11
2010-12-22 01:00|125.04||||8734|||0.12|||H|11|GGH11
2010-12-22 01:30|125.1||||4487|||0.08|||H|11|GGH11
2010-12-22 02:00|125.12||||11543|||0.11|||H|11|GGH11
2010-12-22 02:30|125.09||||8780|||0.07|||H|11|GGH11
2010-12-22 03:00|125.05||||15275|||0.12|||H|11|GGH11
2010-12-22 03:30|125.05||||14201|||0.12|||H|11|GGH11
2010-12-22 04:00|125.2||||17186|||0.22|||H|11|GGH11
2010-12-22 04:30|125.13||||10766|||0.11|||H|11|GGH11
2010-12-22 05:00|125.21||||15326|||0.17|||H|11|GGH11
2010-12-22 05:30|125.35||||30819|||0.28|||H|11|GGH11
2010-12-22 06:00|125.46||||12716|||0.14|||H|11|GGH11
2010-12-22 06:30|125.48||||22751|||0.13|||H|11|GGH11
2010-12-22 07:00|125.43||||15603|||0.13|||H|11|GGH11
2010-12-22 07:30|125.49|124.08||0.011364|22293|1||0.19|0||H|11|GGH11
2010-12-22 08:00|125.48||||14721|||0.09|||H|11|GGH11
2010-12-22 08:30|125.44||||19686|||0.08|||H|11|GGH11
2010-12-22 09:00|125.47||||12237|||0.07|||H|11|GGH11
2010-12-22 09:30|125.51||||16163|||0.08|||H|11|GGH11
2010-12-22 10:00|125.41||||18125|||0.13|||H|11|GGH11
2010-12-22 10:30|125.44||||8553|||0.08|||H|11|GGH11
2010-12-22 11:00|125.46||||4153|||0.05|||H|11|GGH11
2010-12-22 11:30|125.4||||3155|||0.07|||H|11|GGH11
2010-12-22 12:00|125.37||||1906|||0.07|||H|11|GGH11
2010-12-22 12:30|125.42||||1630|||0.09|||H|11|GGH11
2010-12-22 13:00|125.48||||1269|||0.1|||H|11|GGH11
2010-12-22 13:30|125.5||||1146|||0.07|||H|11|GGH11
2010-12-22 14:00|125.47||||492|||0.07|||H|11|GGH11
2010-12-22 14:30|125.44||||605|||0.07|||H|11|GGH11
2010-12-23 01:00|125.37||||5910|||0.11|||H|11|GGH11
2010-12-23 01:30|125.41||||5689|||0.12|||H|11|GGH11
2010-12-23 02:00|125.45||||10314|||0.14|||H|11|GGH11
2010-12-23 02:30|125.46||||6709|||0.14|||H|11|GGH11
2010-12-23 03:00|125.47||||6986|||0.09|||H|11|GGH11
2010-12-23 03:30|125.56||||11128|||0.13|||H|11|GGH11
2010-12-23 04:00|125.56||||6156|||0.05|||H|11|GGH11
2010-12-23 04:30|125.57||||6995|||0.06|||H|11|GGH11
2010-12-23 05:00|125.58||||13148|||0.08|||H|11|GGH11
2010-12-23 05:30|125.64||||13038|||0.11|||H|11|GGH11
2010-12-23 06:00|125.59|124.24||0.010866|6230|1||0.11|0||H|11|GGH11
2010-12-23 06:30|125.5||||8237|||0.12|||H|11|GGH11
2010-12-23 07:00|125.49||||15398|||0.14|||H|11|GGH11
2010-12-23 07:30|125.48||||12931|||0.09|||H|11|GGH11
2010-12-23 08:00|125.39||||13865|||0.16|||H|11|GGH11
2010-12-23 08:30|125.23||||16592|||0.21|||H|11|GGH11
2010-12-23 09:00|125.2||||14911|||0.13|||H|11|GGH11
2010-12-23 09:30|125.18|123.78||0.01131|9040|1||0.13|0||H|11|GGH11
2010-12-23 10:00|125.09|123.76||0.010747|11972|1||0.13|0||H|11|GGH11
2010-12-23 10:30|125.16|123.74||0.011476|4817|1||0.09|0||H|11|GGH11
2010-12-23 11:00|125.16||||1846|||0.07|||H|11|GGH11
2010-12-23 11:30|125.16||||2387|||0.08|||H|11|GGH11
2010-12-23 12:00|125.12||||860|||0.08|||H|11|GGH11
2010-12-23 12:30|125.17||||489|||0.08|||H|11|GGH11
2010-12-23 13:00|125.13||||43|||0.05|||H|11|GGH11
2010-12-23 13:30|125.13||||154|||0.05|||H|11|GGH11
2010-12-23 14:00|125.09||||211|||0.05|||H|11|GGH11
2010-12-23 14:30|125.15||||419|||0.07|||H|11|GGH11
2010-12-27 01:00|125.07||||6844|||0.19|||H|11|GGH11
2010-12-27 01:30|124.62|123.1||0.012348|21602|2||0.54|0||H|11|GGH11
2010-12-27 02:00|124.76||||9884|||0.15|||H|11|GGH11
2010-12-27 02:30|124.69||||8064|||0.17|||H|11|GGH11
2010-12-27 03:00|124.52||||14195|||0.32|||H|11|GGH11
2010-12-27 03:30|124.52|123||0.012358|8705|1||0.15|0||H|11|GGH11
2010-12-27 04:00|124.5||||5341|||0.09|||H|11|GGH11
2010-12-27 04:30|124.49||||2871|||0.06|||H|11|GGH11
2010-12-27 05:00|124.5||||3723|||0.09|||H|11|GGH11
2010-12-27 05:30|124.55||||2740|||0.07|||H|11|GGH11
2010-12-27 06:00|124.55||||1808|||0.05|||H|11|GGH11
2010-12-27 06:30|124.62|123.12||0.012183|5730|2||0.14|0.01||H|11|GGH11
2010-12-27 07:00|124.62|123.18||0.01169|4845|2||0.08|0||H|11|GGH11
2010-12-27 07:30|124.71||||5046|||0.11|||H|11|GGH11
2010-12-27 08:00|124.68||||6234|||0.1|||H|11|GGH11
2010-12-27 08:30|124.67||||3786|||0.05|||H|11|GGH11
2010-12-27 09:00|124.62||||3913|||0.07|||H|11|GGH11
2010-12-27 09:30|124.65||||3735|||0.06|||H|11|GGH11
2010-12-27 10:00|124.65||||4225|||0.08|||H|11|GGH11
2010-12-27 10:30|124.68||||2112|||0.04|||H|11|GGH11
2010-12-27 11:00|124.72||||1089|||0.06|||H|11|GGH11
2010-12-27 11:30|124.73||||1178|||0.07|||H|11|GGH11
2010-12-27 12:00|124.85|123.39||0.011832|2892|1||0.16|0||H|11|GGH11
2010-12-27 12:30|124.89|123.43||0.011829|525|1||0.05|0||H|11|GGH11
2010-12-27 13:00|124.89|123.45||0.011665|1176|1||0.07|0||H|11|GGH11
2010-12-27 13:30|124.93||||438|||0.08|||H|11|GGH11
2010-12-27 14:00|124.95||||651|||0.05|||H|11|GGH11
2010-12-27 14:30|124.94|123.56||0.011169|683|3||0.07|0.02||H|11|GGH11
2010-12-28 01:00|125.22||||18044|||0.28|||H|11|GGH11
2010-12-28 01:30|125.39|123.85||0.012434|9988|1||0.2|0||H|11|GGH11
2010-12-28 02:00|125.33||||7932|||0.09|||H|11|GGH11
2010-12-28 02:30|125.32||||5541|||0.05|||H|11|GGH11
2010-12-28 03:00|125.2||||9245|||0.18|||H|11|GGH11
2010-12-28 03:30|125.23||||5683|||0.12|||H|11|GGH11
2010-12-28 04:00|125.22||||3306|||0.07|||H|11|GGH11
2010-12-28 04:30|125.23||||1239|||0.03|||H|11|GGH11
2010-12-28 05:00|125.32||||3798|||0.12|||H|11|GGH11
2010-12-28 05:30|125.28||||2129|||0.07|||H|11|GGH11
2010-12-28 06:00|125.33||||2461|||0.1|||H|11|GGH11
2010-12-28 06:30|125.41||||6291|||0.15|||H|11|GGH11
2010-12-28 07:00|125.34|123.98||0.01097|7790|1||0.17|0||H|11|GGH11
2010-12-28 07:30|125.32||||3416|||0.09|||H|11|GGH11
2010-12-28 08:00|125.26||||7580|||0.12|||H|11|GGH11
2010-12-28 08:30|125.32|123.85||0.011869|5151|2||0.1|0||H|11|GGH11
2010-12-28 09:00|125.22||||8647|||0.16|||H|11|GGH11
2010-12-28 09:30|125.24||||6966|||0.08|||H|11|GGH11
2010-12-28 10:00|125.11||||6647|||0.14|||H|11|GGH11
2010-12-28 10:30|125.03||||6280|||0.09|||H|11|GGH11
2010-12-28 11:00|124.99||||2526|||0.06|||H|11|GGH11
2010-12-28 11:30|125.03||||2220|||0.08|||H|11|GGH11
2010-12-28 12:00|124.56|123.13||0.011614|8262|1||0.54|0||H|11|GGH11
2010-12-28 12:30|124.59||||2348|||0.07|||H|11|GGH11
2010-12-28 13:00|124.55||||1233|||0.1|||H|11|GGH11
2010-12-28 13:30|124.46||||1440|||0.15|||H|11|GGH11
2010-12-28 14:00|124.46||||560|||0.08|||H|11|GGH11
2010-12-28 14:30|124.48||||1300|||0.07|||H|11|GGH11
2010-12-29 01:00|124.63||||12909|||0.12|||H|11|GGH11
2010-12-29 01:30|124.73||||7158|||0.14|||H|11|GGH11
2010-12-29 02:00|124.8||||16188|||0.19|||H|11|GGH11
2010-12-29 02:30|124.79|123.33||0.011838|7217|1||0.08|0||H|11|GGH11
2010-12-29 03:00|124.87||||12752|||0.18|||H|11|GGH11
2010-12-29 03:30|124.9||||9248|||0.12|||H|11|GGH11
2010-12-29 04:00|124.81||||7510|||0.12|||H|11|GGH11
2010-12-29 04:30|124.8|123.31||0.012083|12288|1||0.13|0||H|11|GGH11
2010-12-29 05:00|124.77||||4577|||0.09|||H|11|GGH11
2010-12-29 05:30|124.88|123.29||0.012896|5127|1||0.14|0||H|11|GGH11
2010-12-29 06:00|124.88||||7068|||0.1|||H|11|GGH11
2010-12-29 06:30|124.87||||4936|||0.07|||H|11|GGH11
2010-12-29 07:00|124.74|123.26||0.012007|8748|1||0.16|0||H|11|GGH11
2010-12-29 07:30|124.77||||9395|||0.1|||H|11|GGH11
2010-12-29 08:00|124.81||||7766|||0.1|||H|11|GGH11
2010-12-29 08:30|124.8||||8730|||0.11|||H|11|GGH11
2010-12-29 09:00|124.79|123.35||0.011674|8876|1||0.06|0||H|11|GGH11
2010-12-29 09:30|124.79||||10531|||0.07|||H|11|GGH11
2010-12-29 10:00|124.87|123.32||0.012569|16499|1||0.25|0||H|11|GGH11
2010-12-29 10:30|124.83||||6433|||0.1|||H|11|GGH11
2010-12-29 11:00|124.87||||2820|||0.11|||H|11|GGH11
2010-12-29 11:30|124.84|123.37||0.011915|3387|1||0.09|0||H|11|GGH11
2010-12-29 12:00|125.1||||6316|||0.31|||H|11|GGH11
2010-12-29 12:30|125.18|123.74||0.011637|2340|1||0.1|0||H|11|GGH11
2010-12-29 13:00|125.2||||840|||0.04|||H|11|GGH11
2010-12-29 13:30|125.29||||1627|||0.1|||H|11|GGH11
2010-12-29 14:00|125.34||||1372|||0.08|||H|11|GGH11
2010-12-29 14:30|125.31||||1394|||0.1|||H|11|GGH11
2010-12-30 01:00|125.36||||16656|||0.13|||H|11|GGH11
2010-12-30 01:30|125.29||||4696|||0.09|||H|11|GGH11
2010-12-30 02:00|125.31||||10394|||0.1|||H|11|GGH11
2010-12-30 02:30|125.24||||9670|||0.12|||H|11|GGH11
2010-12-30 03:00|125.24||||8017|||0.07|||H|11|GGH11
2010-12-30 03:30|125.16||||15813|||0.14|||H|11|GGH11
2010-12-30 04:00|125.15|123.69||0.011804|13925|1||0.13|0||H|11|GGH11
2010-12-30 04:30|125.23|123.76||0.011878|7742|1||0.11|0||H|11|GGH11
2010-12-30 05:00|125.25|123.86||0.011222|11555|1||0.09|0||H|11|GGH11
2010-12-30 05:30|125.3||||6140|||0.08|||H|11|GGH11
2010-12-30 06:00|125.38||||9222|||0.15|||H|11|GGH11
2010-12-30 06:30|125.31||||7939|||0.14|||H|11|GGH11
2010-12-30 07:00|125.33||||3822|||0.07|||H|11|GGH11
2010-12-30 07:30|125.35||||13389|||0.16|||H|11|GGH11
2010-12-30 08:00|125.27||||8678|||0.14|||H|11|GGH11
2010-12-30 08:30|125.21||||12396|||0.14|||H|11|GGH11
2010-12-30 09:00|125.34|123.92||0.011459|18312|2||0.19|0.02||H|11|GGH11
2010-12-30 09:30|125.28||||13794|||0.17|||H|11|GGH11
2010-12-30 10:00|125.44||||28359|||0.37|||H|11|GGH11
2010-12-30 10:30|125.48||||13839|||0.1|||H|11|GGH11
2010-12-30 11:00|125.48||||9130|||0.21|||H|11|GGH11
2011-01-03 01:00|125.81||||27230|||0.55|||H|11|GGH11
2011-01-03 01:30|125.83|124.3||0.012309|9291|2||0.15|0.00999999999999||H|11|GGH11
2011-01-03 02:00|125.86||||10929|||0.11|||H|11|GGH11
2011-01-03 02:30|125.77||||11222|||0.13|||H|11|GGH11
2011-01-03 03:00|125.8||||13686|||0.13|||H|11|GGH11
2011-01-03 03:30|125.7||||13872|||0.14|||H|11|GGH11
2011-01-03 04:00|125.44||||30318|||0.33|||H|11|GGH11
2011-01-03 04:30|125.39||||19010|||0.15|||H|11|GGH11
2011-01-03 05:00|125.46||||8466|||0.11|||H|11|GGH11
2011-01-03 05:30|125.51||||6122|||0.12|||H|11|GGH11
2011-01-03 06:00|125.57||||9771|||0.09|||H|11|GGH11
2011-01-03 06:30|125.54||||5225|||0.09|||H|11|GGH11
2011-01-03 07:00|125.36||||13561|||0.22|||H|11|GGH11
2011-01-03 07:30|125.32||||15016|||0.08|||H|11|GGH11
2011-01-03 08:00|125.38|123.83||0.012517|14711|1||0.15|0||H|11|GGH11
2011-01-03 08:30|125.35||||11304|||0.09|||H|11|GGH11
2011-01-03 09:00|125.49||||18276|||0.13|||H|11|GGH11
2011-01-03 09:30|125.47||||13061|||0.08|||H|11|GGH11
2011-01-03 10:00|125.92|124.3||0.013033|39781|1||0.48|0||H|11|GGH11
2011-01-03 10:30|125.9|124.34||0.012546|13348|1||0.12|0||H|11|GGH11
2011-01-03 11:00|125.89||||4762|||0.1|||H|11|GGH11
2011-01-03 11:30|125.87||||2816|||0.05|||H|11|GGH11
2011-01-03 12:00|125.85||||1751|||0.06|||H|11|GGH11
2011-01-03 12:30|125.87||||405|||0.05|||H|11|GGH11
2011-01-03 13:00|125.86||||577|||0.05|||H|11|GGH11
2011-01-03 13:30|125.9||||810|||0.08|||H|11|GGH11
2011-01-03 14:00|125.92||||440|||0.06|||H|11|GGH11
2011-01-03 14:30|125.84||||806|||0.08|||H|11|GGH11
2011-01-04 01:00|125.8||||20774|||0.21|||H|11|GGH11
2011-01-04 01:30|125.72||||16619|||0.17|||H|11|GGH11
2011-01-04 02:00|125.69||||30600|||0.17|||H|11|GGH11
2011-01-04 02:30|125.73||||20541|||0.13|||H|11|GGH11
2011-01-04 03:00|125.69||||20715|||0.14|||H|11|GGH11
2011-01-04 03:30|125.57||||37704|||0.2|||H|11|GGH11
2011-01-04 04:00|125.62||||21641|||0.13|||H|11|GGH11
2011-01-04 04:30|125.63||||19573|||0.07|||H|11|GGH11
2011-01-04 05:00|125.59||||13136|||0.06|||H|11|GGH11
2011-01-04 05:30|125.58||||12100|||0.08|||H|11|GGH11
2011-01-04 06:00|125.58||||13248|||0.06|||H|11|GGH11
2011-01-04 06:30|125.82||||32746|||0.27|||H|11|GGH11
2011-01-04 07:00|125.86||||33340|||0.13|||H|11|GGH11
2011-01-04 07:30|125.79||||24963|||0.13|||H|11|GGH11
2011-01-04 08:00|125.86||||28397|||0.14|||H|11|GGH11
2011-01-04 08:30|125.84||||33841|||0.09|||H|11|GGH11
2011-01-04 09:00|125.91|124.46||0.01165|42194|2||0.16|0.08||H|11|GGH11
2011-01-04 09:30|126.07||||52006|||0.22|||H|11|GGH11
2011-01-04 10:00|126.13||||41560|||0.11|||H|11|GGH11
2011-01-04 10:30|126.11|124.66||0.011632|16266|4||0.06|0.01||H|11|GGH11
2011-01-04 11:00|126.14||||9334|||0.08|||H|11|GGH11
2011-01-04 11:30|126.06|124.65||0.011312|4930|1||0.08|0||H|11|GGH11
2011-01-04 12:00|126.11||||2324|||0.06|||H|11|GGH11
2011-01-04 12:30|126.07||||1986|||0.11|||H|11|GGH11
2011-01-04 13:00|126.02|124.6||0.011396|5376|1||0.09|0||H|11|GGH11
2011-01-04 13:30|125.98||||3105|||0.1|||H|11|GGH11
2011-01-04 14:00|125.97||||299|||0.02|||H|11|GGH11
2011-01-04 14:30|126.01||||1070|||0.06|||H|11|GGH11
2011-01-05 01:00|126.14||||15065|||0.15|||H|11|GGH11
2011-01-05 01:30|126.12||||7548|||0.05|||H|11|GGH11
2011-01-05 02:00|126.26|124.78||0.011861|42340|2||0.17|0||H|11|GGH11
2011-01-05 02:30|126.24||||51849|||0.17|||H|11|GGH11
2011-01-05 03:00|126.27||||26696|||0.09|||H|11|GGH11
2011-01-05 03:30|126.19||||37901|||0.13|||H|11|GGH11
2011-01-05 04:00|126.31||||53231|||0.26|||H|11|GGH11
2011-01-05 04:30|126.42|124.85||0.012575|43039|1||0.23|0||H|11|GGH11
2011-01-05 05:00|126.43||||24050|||0.07|||H|11|GGH11
2011-01-05 05:30|126.49||||24160|||0.12|||H|11|GGH11
2011-01-05 06:00|126.44|124.97||0.011763|18351|1||0.08|0||H|11|GGH11
2011-01-05 06:30|126.41||||13351|||0.09|||H|11|GGH11
2011-01-05 07:00|125.96|124.61||0.010834|133933|1||0.48|0||H|11|GGH11
2011-01-05 07:30|125.97|124.55||0.011401|79783|1||0.19|0||H|11|GGH11
2011-01-05 08:00|125.85||||106295|||0.26|||H|11|GGH11
2011-01-05 08:30|125.74||||41618|||0.18|||H|11|GGH11
2011-01-05 09:00|125.8||||40102|||0.15|||H|11|GGH11
2011-01-05 09:30|125.63|124.32||0.010537|66821|1||0.25|0||H|11|GGH11
2011-01-05 10:00|125.49|124.16||0.010712|80891|1||0.21|0||H|11|GGH11
2011-01-05 10:30|125.52||||31636|||0.12|||H|11|GGH11
2011-01-05 11:00|125.47|124.04||0.011529|15712|2||0.08|0.00999999999999||H|11|GGH11
2011-01-05 11:30|125.3|123.89||0.011381|28378|1||0.2|0||H|11|GGH11
2011-01-05 12:00|125.29||||3876|||0.07|||H|11|GGH11
2011-01-05 12:30|125.3||||3523|||0.06|||H|11|GGH11
2011-01-05 13:00|125.22|123.84||0.011143|2449|1||0.09|0||H|11|GGH11
2011-01-05 13:30|125.27||||3310|||0.07|||H|11|GGH11
2011-01-05 14:00|125.28||||833|||0.04|||H|11|GGH11
2011-01-05 14:30|125.3|123.86||0.011626|2205|2||0.06|0.02||H|11|GGH11
2011-01-06 01:00|125.26||||22771|||0.14|||H|11|GGH11
2011-01-06 01:30|125.3||||18043|||0.12|||H|11|GGH11
2011-01-06 02:00|125.13||||52520|||0.23|||H|11|GGH11
2011-01-06 02:30|125.16||||54045|||0.14|||H|11|GGH11
2011-01-06 03:00|125.26||||35899|||0.13|||H|11|GGH11
2011-01-06 03:30|125.28||||93546|||0.16|||H|11|GGH11
2011-01-06 04:00|125.22||||51118|||0.15|||H|11|GGH11
2011-01-06 04:30|125.3||||32548|||0.13|||H|11|GGH11
2011-01-06 05:00|125.37||||22992|||0.1|||H|11|GGH11
2011-01-06 05:30|125.48|124.06||0.011446|50660|1||0.19|0||H|11|GGH11
2011-01-06 06:00|125.42||||17573|||0.08|||H|11|GGH11
2011-01-06 06:30|125.48||||18059|||0.12|||H|11|GGH11
2011-01-06 07:00|125.55||||43996|||0.18|||H|11|GGH11
2011-01-06 07:30|125.56|124.12||0.011602|36074|1||0.15|0||H|11|GGH11
2011-01-06 08:00|125.44||||29940|||0.15|||H|11|GGH11
2011-01-06 08:30|125.33|123.87||0.011787|63707|1||0.23|0||H|11|GGH11
2011-01-06 09:00|125.38||||37520|||0.17|||H|11|GGH11
2011-01-06 09:30|125.64||||47349|||0.32|||H|11|GGH11
2011-01-06 10:00|125.68|124.26||0.011428|67723|1||0.18|0||H|11|GGH11
2011-01-06 10:30|125.78||||17723|||0.12|||H|11|GGH11
2011-01-06 11:00|125.88|124.46||0.011409|26256|1||0.17|0||H|11|GGH11
2011-01-06 11:30|125.86||||6977|||0.12|||H|11|GGH11
2011-01-06 12:00|125.83||||2764|||0.08|||H|11|GGH11
2011-01-06 12:30|125.83|124.37||0.011739|1163|1||0.06|0||H|11|GGH11
2011-01-06 13:00|125.8||||705|||0.06|||H|11|GGH11
2011-01-06 13:30|125.8||||901|||0.05|||H|11|GGH11
2011-01-06 14:00|125.83||||334|||0.05|||H|11|GGH11
2011-01-06 14:30|125.84||||1830|||0.08|||H|11|GGH11
2011-01-07 01:00|125.85||||9741|||0.11|||H|11|GGH11
2011-01-07 01:30|125.82||||20513|||0.18|||H|11|GGH11
2011-01-07 02:00|125.85|124.31||0.012388|46569|2||0.24|0.01||H|11|GGH11
2011-01-07 02:30|125.84||||27603|||0.16|||H|11|GGH11
2011-01-07 03:00|125.72||||33632|||0.24|||H|11|GGH11
2011-01-07 03:30|125.65||||27965|||0.12|||H|11|GGH11
2011-01-07 04:00|125.69||||23472|||0.13|||H|11|GGH11
2011-01-07 04:30|125.62||||23021|||0.1|||H|11|GGH11
2011-01-07 05:00|125.62||||28779|||0.15|||H|11|GGH11
2011-01-07 05:30|125.51||||38817|||0.18|||H|11|GGH11
2011-01-07 06:00|125.56||||16484|||0.1|||H|11|GGH11
2011-01-07 06:30|125.57|124.16||0.011356|20002|1||0.08|0||H|11|GGH11
2011-01-07 07:00|125.34||||25269|||0.29|||H|11|GGH11
2011-01-07 07:30|125.94|124.45||0.011973|142323|5||0.72|0.1||H|11|GGH11
2011-01-07 08:00|125.85||||51016|||0.16|||H|11|GGH11
2011-01-07 08:30|125.86|124.4||0.011736|44240|2||0.19|0.05||H|11|GGH11
2011-01-07 09:00|125.84||||26102|||0.11|||H|11|GGH11
2011-01-07 09:30|126.07|124.63||0.011554|39168|1||0.32|0||H|11|GGH11
2011-01-07 10:00|126.24||||60615|||0.2|||H|11|GGH11
2011-01-07 10:30|126.16|124.74||0.011384|26815|5||0.16|0.11||H|11|GGH11
2011-01-07 11:00|126.24||||7844|||0.11|||H|11|GGH11
2011-01-07 11:30|126.28|124.9||0.011049|9445|1||0.12|0||H|11|GGH11
2011-01-07 12:00|126.34||||2122|||0.11|||H|11|GGH11
2011-01-07 14:30|126.22||||8167|||0.12|||H|11|GGH11
2011-01-10 01:00|126.36||||24218|||0.15|||H|11|GGH11
2011-01-10 01:30|126.36||||20055|||0.15|||H|11|GGH11
2011-01-10 02:00|126.21||||35855|||0.21|||H|11|GGH11
2011-01-10 02:30|126.24||||31206|||0.14|||H|11|GGH11
2011-01-10 03:00|126.09||||29105|||0.19|||H|11|GGH11
2011-01-10 03:30|126.08||||18426|||0.11|||H|11|GGH11
2011-01-10 04:00|126.06|124.65||0.011312|27806|1||0.13|0||H|11|GGH11
2011-01-10 04:30|126.05||||30200|||0.1|||H|11|GGH11
2011-01-10 05:00|126.05||||17453|||0.09|||H|11|GGH11
2011-01-10 05:30|126.12||||25272|||0.14|||H|11|GGH11
2011-01-10 06:00|126.1||||10961|||0.08|||H|11|GGH11
2011-01-10 06:30|126.19||||33853|||0.19|||H|11|GGH11
2011-01-10 07:00|126.12||||24444|||0.14|||H|11|GGH11
2011-01-10 07:30|126.18||||25677|||0.13|||H|11|GGH11
2011-01-10 08:00|126.24||||40740|||0.19|||H|11|GGH11
2011-01-10 08:30|126.39|124.89||0.012011|41869|1||0.16|0||H|11|GGH11
2011-01-10 09:00|126.27||||36132|||0.16|||H|11|GGH11
2011-01-10 09:30|126.24||||32452|||0.1|||H|11|GGH11
2011-01-10 10:00|126.25||||32697|||0.1|||H|11|GGH11
2011-01-10 10:30|126.18||||11774|||0.08|||H|11|GGH11
2011-01-10 11:00|126.12||||8907|||0.1|||H|11|GGH11
2011-01-10 11:30|126.12||||11905|||0.1|||H|11|GGH11
2011-01-10 12:00|126.09||||2151|||0.07|||H|11|GGH11
2011-01-10 12:30|126.05||||869|||0.07|||H|11|GGH11
2011-01-10 13:00|126.18||||1890|||0.14|||H|11|GGH11
2011-01-10 13:30|126.16||||671|||0.05|||H|11|GGH11
2011-01-10 14:00|126.17||||374|||0.05|||H|11|GGH11
2011-01-10 14:30|126.21||||919|||0.05|||H|11|GGH11
2011-01-11 01:00|126.14||||21202|||0.1|||H|11|GGH11
2011-01-11 01:30|126.21||||12843|||0.1|||H|11|GGH11
2011-01-11 02:00|126.19||||23706|||0.1|||H|11|GGH11
2011-01-11 02:30|126.26||||57338|||0.19|||H|11|GGH11
2011-01-11 03:00|126.28||||34761|||0.14|||H|11|GGH11
2011-01-11 03:30|126.35|124.9||0.011609|33375|2||0.13|0||H|11|GGH11
2011-01-11 04:00|126.43||||52761|||0.16|||H|11|GGH11
2011-01-11 04:30|126.27||||25164|||0.17|||H|11|GGH11
2011-01-11 05:00|126.29||||40960|||0.16|||H|11|GGH11
2011-01-11 05:30|126.28||||14350|||0.08|||H|11|GGH11
2011-01-11 06:00|126.28||||11922|||0.08|||H|11|GGH11
2011-01-11 06:30|126.36||||14396|||0.09|||H|11|GGH11
2011-01-11 07:00|126.3||||21537|||0.09|||H|11|GGH11
2011-01-11 07:30|126.35||||21099|||0.08|||H|11|GGH11
2011-01-11 08:00|126.32||||32989|||0.12|||H|11|GGH11
2011-01-11 08:30|126.25||||33437|||0.12|||H|11|GGH11
2011-01-11 09:00|125.92|124.5||0.011406|113615|2||0.4|0.05||H|11|GGH11
2011-01-11 09:30|125.81||||74440|||0.19|||H|11|GGH11
2011-01-11 10:00|125.82|124.4||0.011415|71643|3||0.15|0.03||H|11|GGH11
2011-01-11 10:30|125.74|124.4||0.010772|42717|1||0.17|0||H|11|GGH11
2011-01-11 11:00|125.81||||14175|||0.1|||H|11|GGH11
2011-01-11 11:30|125.88||||9980|||0.1|||H|11|GGH11
2011-01-11 12:00|125.87|124.38||0.011979|7452|1||0.15|0||H|11|GGH11
2011-01-11 12:30|125.95||||2016|||0.09|||H|11|GGH11
2011-01-11 13:00|125.9||||2020|||0.09|||H|11|GGH11
2011-01-11 13:30|125.9||||2481|||0.1|||H|11|GGH11
2011-01-11 14:00|125.9||||408|||0.05|||H|11|GGH11
2011-01-11 14:30|125.93||||1579|||0.11|||H|11|GGH11
2011-01-12 01:00|125.85|124.44||0.011331|16919|2||0.14|0.01||H|11|GGH11
2011-01-12 01:30|125.69||||29512|||0.19|||H|11|GGH11
2011-01-12 02:00|125.6||||71185|||0.19|||H|11|GGH11
2011-01-12 02:30|125.58||||25297|||0.12|||H|11|GGH11
2011-01-12 03:00|125.46||||48762|||0.2|||H|11|GGH11
2011-01-12 03:30|125.46||||44823|||0.13|||H|11|GGH11
2011-01-12 04:00|125.49||||32499|||0.1|||H|11|GGH11
2011-01-12 04:30|125.64||||70577|||0.29|||H|11|GGH11
2011-01-12 05:00|125.37||||113090|||0.4|||H|11|GGH11
2011-01-12 05:30|125.39||||29063|||0.11|||H|11|GGH11
2011-01-12 06:00|125.32||||22965|||0.15|||H|11|GGH11
2011-01-12 06:30|125.2||||40132|||0.26|||H|11|GGH11
2011-01-12 07:00|125.1||||68853|||0.2|||H|11|GGH11
2011-01-12 07:30|125.22||||54890|||0.2|||H|11|GGH11
2011-01-12 08:00|125.12||||39004|||0.17|||H|11|GGH11
2011-01-12 08:30|124.89||||81112|||0.31|||H|11|GGH11
2011-01-12 09:00|124.84|123.42||0.011505|79515|2||0.22|0||H|11|GGH11
2011-01-12 09:30|124.78|123.38||0.011347|51159|1||0.2|0||H|11|GGH11
2011-01-12 10:00|124.6|123.29||0.010625|90050|1||0.24|0||H|11|GGH11
2011-01-12 10:30|124.69|123.25||0.011684|29851|1||0.13|0||H|11|GGH11
2011-01-12 11:00|124.63||||11314|||0.07|||H|11|GGH11
2011-01-12 11:30|124.65||||9351|||0.12|||H|11|GGH11
2011-01-12 12:00|124.7||||11529|||0.1|||H|11|GGH11
2011-01-12 12:30|124.73||||5705|||0.09|||H|11|GGH11
2011-01-12 13:00|124.74||||2135|||0.07|||H|11|GGH11
2011-01-12 13:30|124.79||||2067|||0.06|||H|11|GGH11
2011-01-12 14:00|124.79||||703|||0.03|||H|11|GGH11
2011-01-12 14:30|124.74|123.33||0.011433|1602|1||0.05|0||H|11|GGH11
2011-01-13 01:00|124.71||||28107|||0.14|||H|11|GGH11
2011-01-13 01:30|124.71||||34699|||0.23|||H|11|GGH11
2011-01-13 02:00|124.72|123.32||0.011353|42861|4||0.15|0||H|11|GGH11
2011-01-13 02:30|124.82||||47157|||0.15|||H|11|GGH11
2011-01-13 03:00|124.72||||33990|||0.17|||H|11|GGH11
2011-01-13 03:30|124.94||||57995|||0.25|||H|11|GGH11
2011-01-13 04:00|124.89||||56288|||0.11|||H|11|GGH11
2011-01-13 04:30|124.86|123.47||0.011258|33995|1||0.15|0||H|11|GGH11
2011-01-13 05:00|124.81||||19121|||0.12|||H|11|GGH11
2011-01-13 05:30|124.87|123.45||0.011503|18176|1||0.12|0||H|11|GGH11
2011-01-13 06:00|124.85||||23930|||0.11|||H|11|GGH11
2011-01-13 06:30|124.88|123.45||0.011584|14987|2||0.14|0||H|11|GGH11
2011-01-13 07:00|124.9||||22960|||0.09|||H|11|GGH11
2011-01-13 07:30|124.57|123.5||0.008664|131959|1||0.48|0||H|11|GGH11
2011-01-13 08:00|124.43|123.03||0.011379|108330|7||0.33|0.18||H|11|GGH11
2011-01-13 08:30|124.51|123.04||0.011947|99609|3||0.28|0.01||H|11|GGH11
2011-01-13 09:00|124.45|123.17||0.010392|48376|3||0.17|0||H|11|GGH11
2011-01-13 09:30|124.62|123.22||0.011362|63612|3||0.23|0.07||H|11|GGH11
2011-01-13 10:00|124.77|123.28||0.012086|77854|4||0.18|0.02||H|11|GGH11
2011-01-13 10:30|124.76|123.32||0.011677|37811|1||0.13|0||H|11|GGH11
2011-01-13 11:00|124.84|123.4||0.011669|20463|2||0.17|0||H|11|GGH11
2011-01-13 11:30|124.92||||13743|||0.11|||H|11|GGH11
2011-01-13 12:00|124.85||||11535|||0.2|||H|11|GGH11
2011-01-13 12:30|124.88||||1449|||0.1|||H|11|GGH11
2011-01-13 13:00|124.91||||1107|||0.1|||H|11|GGH11
2011-01-13 13:30|124.91||||515|||0.07|||H|11|GGH11
2011-01-13 14:00|124.9||||1246|||0.06|||H|11|GGH11
2011-01-13 14:30|124.93||||1217|||0.06|||H|11|GGH11
2011-01-14 01:00|125.01|123.58||0.011571|27435|4||0.23|0.08||H|11|GGH11
2011-01-14 01:30|124.87||||32160|||0.29|||H|11|GGH11
2011-01-14 02:00|124.84||||47893|||0.24|||H|11|GGH11
2011-01-14 02:30|124.77||||45755|||0.2|||H|11|GGH11
2011-01-14 03:00|124.66||||54753|||0.2|||H|11|GGH11
2011-01-14 03:30|124.65|123.16||0.012098|75069|1||0.21|0||H|11|GGH11
2011-01-14 04:00|124.74|123.31||0.011597|36763|1||0.12|0||H|11|GGH11
2011-01-14 04:30|124.69||||22071|||0.11|||H|11|GGH11
2011-01-14 05:00|124.68||||28159|||0.14|||H|11|GGH11
2011-01-14 05:30|124.72||||28216|||0.16|||H|11|GGH11
2011-01-14 06:00|124.82|123.36||0.011835|24898|4||0.16|0.03||H|11|GGH11
2011-01-14 06:30|124.87||||24518|||0.09|||H|11|GGH11
2011-01-14 07:00|124.76||||20237|||0.13|||H|11|GGH11
2011-01-14 07:30|124.81||||54534|||0.2|||H|11|GGH11
2011-01-14 08:00|124.91||||54672|||0.22|||H|11|GGH11
2011-01-14 08:30|124.88||||40999|||0.11|||H|11|GGH11
2011-01-14 09:00|125.11||||93971|||0.3|||H|11|GGH11
2011-01-14 09:30|124.99||||52506|||0.18|||H|11|GGH11
2011-01-14 10:00|124.8||||46129|||0.19|||H|11|GGH11
2011-01-14 10:30|124.74|123.32||0.011515|28531|1||0.13|0||H|11|GGH11
2011-01-14 11:00|124.77||||8579|||0.08|||H|11|GGH11
2011-01-14 11:30|124.65|123.25||0.011359|10174|1||0.14|0||H|11|GGH11
2011-01-14 12:00|124.6||||4963|||0.09|||H|11|GGH11
2011-01-14 12:30|124.58|123.15||0.011612|3059|1||0.09|0||H|11|GGH11
2011-01-14 13:00|124.63||||296|||0.07|||H|11|GGH11
2011-01-14 13:30|124.59||||2386|||0.06|||H|11|GGH11
2011-01-14 14:00|124.62||||321|||0.04|||H|11|GGH11
2011-01-14 14:30|124.65|123.19||0.011852|723|1||0.06|0||H|11|GGH11
2011-01-17 01:00|124.69||||23398|||0.17|||H|11|GGH11
2011-01-17 01:30|124.63||||13772|||0.15|||H|11|GGH11
2011-01-17 02:00|124.61|123.11||0.012184|39603|1||0.17|0||H|11|GGH11
2011-01-17 02:30|124.75|123.26||0.012088|27741|1||0.17|0||H|11|GGH11
2011-01-17 03:00|124.84||||31280|||0.17|||H|11|GGH11
2011-01-17 03:30|124.88|123.5||0.011174|49574|2||0.18|0.05||H|11|GGH11
2011-01-17 04:00|124.84||||22888|||0.12|||H|11|GGH11
2011-01-17 04:30|124.9||||17321|||0.11|||H|11|GGH11
2011-01-17 05:00|124.87||||12115|||0.08|||H|11|GGH11
2011-01-17 05:30|124.9||||17035|||0.13|||H|11|GGH11
2011-01-17 06:00|124.9|123.48||0.0115|13917|1||0.08|0||H|11|GGH11
2011-01-17 06:30|124.81||||15292|||0.1|||H|11|GGH11
2011-01-17 07:00|124.81||||16475|||0.08|||H|11|GGH11
2011-01-17 07:30|124.83||||13302|||0.06|||H|11|GGH11
2011-01-17 08:00|124.87||||12801|||0.09|||H|11|GGH11
2011-01-17 08:30|124.79|123.38||0.011428|11184|1||0.08|0||H|11|GGH11
2011-01-17 09:00|124.77|123.35||0.011512|13638|3||0.08|0.02||H|11|GGH11
2011-01-17 09:30|124.72||||22069|||0.13|||H|11|GGH11
2011-01-17 10:00|124.75||||15015|||0.07|||H|11|GGH11
2011-01-17 10:30|124.73||||9077|||0.06|||H|11|GGH11
2011-01-17 11:00|124.76||||4313|||0.07|||H|11|GGH11
2011-01-17 11:30|124.76||||11757|||0.09|||H|11|GGH11
2011-01-17 12:00|124.77||||1396|||0.05|||H|11|GGH11
2011-01-17 12:30|124.73||||205|||0.04|||H|11|GGH11
2011-01-17 13:00|124.71||||391|||0.03|||H|11|GGH11
2011-01-17 13:30|124.72||||162|||0.01|||H|11|GGH11
2011-01-17 14:00|124.73||||23|||0.01|||H|11|GGH11
2011-01-17 14:30|124.7|123.3||0.011354|227|1||0.06|0||H|11|GGH11
2011-01-18 01:00|124.52|123.26||0.010222|29309|1||0.27|0||H|11|GGH11
2011-01-18 01:30|124.43||||35507|||0.21|||H|11|GGH11
2011-01-18 02:00|124.21||||66974|||0.25|||H|11|GGH11
2011-01-18 02:30|124.25||||49758|||0.21|||H|11|GGH11
2011-01-18 03:00|124.24|122.76||0.012056|32053|1||0.14|0||H|11|GGH11
2011-01-18 03:30|124.25||||53700|||0.13|||H|11|GGH11
2011-01-18 04:00|124.22||||82202|||0.26|||H|11|GGH11
2011-01-18 04:30|124.23||||28795|||0.13|||H|11|GGH11
2011-01-18 05:00|124.33||||26661|||0.13|||H|11|GGH11
2011-01-18 05:30|124.23||||17969|||0.12|||H|11|GGH11
2011-01-18 06:00|124.34||||23528|||0.2|||H|11|GGH11
2011-01-18 06:30|124.42|123.03||0.011298|54742|1||0.23|0||H|11|GGH11
2011-01-18 07:00|124.47||||30522|||0.08|||H|11|GGH11
2011-01-18 07:30|124.4||||39893|||0.14|||H|11|GGH11
2011-01-18 08:00|124.15|122.83||0.010747|90955|1||0.42|0||H|11|GGH11
2011-01-18 08:30|124.22|122.83||0.011316|67324|1||0.2|0||H|11|GGH11
2011-01-18 09:00|124.05||||81798|||0.26|||H|11|GGH11
2011-01-18 09:30|124.17|122.64||0.012476|52655|3||0.22|0.02||H|11|GGH11
2011-01-18 10:00|124.13||||44719|||0.14|||H|11|GGH11
2011-01-18 10:30|124.22||||25812|||0.17|||H|11|GGH11
2011-01-18 11:00|124.2||||15111|||0.07|||H|11|GGH11
2011-01-18 11:30|124.22|122.78||0.011728|8669|1||0.08|0||H|11|GGH11
2011-01-18 12:00|124.19|122.78||0.011484|2519|1||0.04|0||H|11|GGH11
2011-01-18 12:30|124.25||||1585|||0.09|||H|11|GGH11
2011-01-18 13:00|124.25||||312|||0.03|||H|11|GGH11
2011-01-18 13:30|124.28||||2528|||0.12|||H|11|GGH11
2011-01-18 14:00|124.27||||337|||0.04|||H|11|GGH11
2011-01-18 14:30|124.24|122.84||0.011397|832|4||0.05|0.00999999999999||H|11|GGH11
2011-01-19 01:00|124.18|122.74||0.011732|21898|3||0.18|0||H|11|GGH11
2011-01-19 01:30|124.25||||16378|||0.12|||H|11|GGH11
2011-01-19 02:00|124.27||||33868|||0.14|||H|11|GGH11
2011-01-19 02:30|124.28|122.85||0.01164|26138|1||0.1|0||H|11|GGH11
2011-01-19 03:00|124.33|122.94||0.011306|31839|1||0.1|0||H|11|GGH11
2011-01-19 03:30|124.24|122.86||0.011232|32224|3||0.13|0||H|11|GGH11
2011-01-19 04:00|124.06|122.69||0.011166|56391|4||0.23|0.14||H|11|GGH11
2011-01-19 04:30|124.08|122.5||0.012898|87264|1||0.27|0||H|11|GGH11
2011-01-19 05:00|124.19||||47737|||0.2|||H|11|GGH11
2011-01-19 05:30|124.17||||37119|||0.17|||H|11|GGH11
2011-01-19 06:00|124.12||||19083|||0.1|||H|11|GGH11
2011-01-19 06:30|124.1||||15204|||0.12|||H|11|GGH11
2011-01-19 07:00|124.19||||25646|||0.18|||H|11|GGH11
2011-01-19 07:30|124.08||||39856|||0.18|||H|11|GGH11
2011-01-19 08:00|124.15||||26411|||0.11|||H|11|GGH11
2011-01-19 08:30|124.26||||47816|||0.23|||H|11|GGH11
2011-01-19 09:00|124.21|122.74||0.011977|41415|3||0.18|0||H|11|GGH11
2011-01-19 09:30|124.25||||28022|||0.11|||H|11|GGH11
2011-01-19 10:00|124.31|122.84||0.011967|32016|1||0.14|0||H|11|GGH11
2011-01-19 10:30|124.35||||11840|||0.07|||H|11|GGH11
2011-01-19 11:00|124.34||||9441|||0.06|||H|11|GGH11
2011-01-19 11:30|124.31||||7084|||0.09|||H|11|GGH11
2011-01-19 12:00|124.25||||3764|||0.11|||H|11|GGH11
2011-01-19 12:30|124.27||||1288|||0.06|||H|11|GGH11
2011-01-19 13:00|124.32||||3277|||0.1|||H|11|GGH11
2011-01-19 13:30|124.34||||617|||0.04|||H|11|GGH11
2011-01-19 14:00|124.36||||1175|||0.05|||H|11|GGH11
2011-01-19 14:30|124.31||||913|||0.08|||H|11|GGH11
2011-01-20 01:00|124.38||||19753|||0.14|||H|11|GGH11
2011-01-20 01:30|124.21|122.93||0.010412|19310|2||0.19|0||H|11|GGH11
2011-01-20 02:00|124.22||||41906|||0.13|||H|11|GGH11
2011-01-20 02:30|124.11||||34058|||0.16|||H|11|GGH11
2011-01-20 03:00|124.1||||50302|||0.1|||H|11|GGH11
2011-01-20 03:30|124.08||||34166|||0.1|||H|11|GGH11
2011-01-20 04:00|124.26|122.83||0.011642|41602|130||0.22|0.04||H|11|GGH11
2011-01-20 04:30|124.21||||34723|||0.13|||H|11|GGH11
2011-01-20 05:00|124.13||||30204|||0.19|||H|11|GGH11
2011-01-20 05:30|124.04|122.6||0.011746|41418|5||0.21|0||H|11|GGH11
2011-01-20 06:00|123.98|122.62||0.011091|65406|1||0.24|0||H|11|GGH11
2011-01-20 06:30|123.89|122.38||0.012339|91380|10||0.26|0||H|11|GGH11
2011-01-20 07:00|123.89||||25231|||0.09|||H|11|GGH11
2011-01-20 07:30|123.77|122.31||0.011937|116763|2||0.28|0.11||H|11|GGH11
2011-01-20 08:00|123.81||||57002|||0.2|||H|11|GGH11
2011-01-20 08:30|123.71||||47070|||0.15|||H|11|GGH11
2011-01-20 09:00|123.62|122.2||0.01162|82501|6||0.17|0||H|11|GGH11
2011-01-20 09:30|123.62||||70153|||0.2|||H|11|GGH11
2011-01-20 10:00|123.78|122.34||0.01177|46844|7||0.18|0.14||H|11|GGH11
2011-01-20 10:30|123.77||||34717|||0.14|||H|11|GGH11
2011-01-20 11:00|123.78||||7172|||0.06|||H|11|GGH11
2011-01-20 11:30|123.78||||5726|||0.09|||H|11|GGH11
2011-01-20 12:00|123.54||||12581|||0.28|||H|11|GGH11
2011-01-20 12:30|123.51||||3583|||0.11|||H|11|GGH11
2011-01-20 13:00|123.57||||2661|||0.12|||H|11|GGH11
2011-01-20 13:30|123.57|122.16||0.011542|856|1||0.07|0||H|11|GGH11
2011-01-20 14:00|123.59|122.16||0.011706|596|1||0.06|0||H|11|GGH11
2011-01-20 14:30|123.72||||2374|||0.15|||H|11|GGH11
2011-01-21 01:00|123.73||||16213|||0.13|||H|11|GGH11
2011-01-21 01:30|123.69|122.32||0.0112|18241|1||0.12|0||H|11|GGH11
2011-01-21 02:00|123.77|122.13||0.013428|61213|1||0.27|0||H|11|GGH11
2011-01-21 02:30|123.68||||41905|||0.14|||H|11|GGH11
2011-01-21 03:00|123.76||||48974|||0.23|||H|11|GGH11
2011-01-21 03:30|123.66|122.32||0.010955|32670|1||0.2|0||H|11|GGH11
2011-01-21 04:00|123.74||||30672|||0.14|||H|11|GGH11
2011-01-21 04:30|123.76||||27952|||0.09|||H|11|GGH11
2011-01-21 05:00|123.67||||22023|||0.15|||H|11|GGH11
2011-01-21 05:30|123.56|122.13||0.011709|46279|4||0.18|0.03||H|11|GGH11
2011-01-21 06:00|123.64||||31392|||0.16|||H|11|GGH11
2011-01-21 06:30|123.61||||17177|||0.13|||H|11|GGH11
2011-01-21 07:00|123.69||||20255|||0.13|||H|11|GGH11
2011-01-21 07:30|123.72||||31460|||0.13|||H|11|GGH11
2011-01-21 08:00|123.56||||45653|||0.23|||H|11|GGH11
2011-01-21 08:30|123.44|122.06||0.011306|70791|1||0.2|0||H|11|GGH11
2011-01-21 09:00|123.61||||68374|||0.3|||H|11|GGH11
2011-01-21 09:30|123.67||||34077|||0.15|||H|11|GGH11
2011-01-21 10:00|123.72|122.32||0.011445|42527|1||0.19|0||H|11|GGH11
2011-01-21 10:30|123.7|122.32||0.011282|19890|1||0.1|0||H|11|GGH11
2011-01-21 11:00|123.69||||9894|||0.09|||H|11|GGH11
2011-01-21 11:30|123.65||||8107|||0.06|||H|11|GGH11
2011-01-21 12:00|123.66||||885|||0.04|||H|11|GGH11
2011-01-21 12:30|123.72||||1346|||0.11|||H|11|GGH11
2011-01-21 13:00|123.74||||410|||0.05|||H|11|GGH11
2011-01-21 13:30|123.77||||970|||0.07|||H|11|GGH11
2011-01-21 14:00|123.74||||285|||0.04|||H|11|GGH11
2011-01-21 14:30|123.72|122.35||0.011197|793|1||0.08|0||H|11|GGH11
2011-01-24 01:00|123.63||||16863|||0.17|||H|11|GGH11
2011-01-24 01:30|123.59||||12523|||0.15|||H|11|GGH11
2011-01-24 02:00|123.63||||31039|||0.18|||H|11|GGH11
2011-01-24 02:30|123.71|122.29||0.011612|34907|2||0.12|0.02||H|11|GGH11
2011-01-24 03:00|123.8|122.33||0.012017|41867|1||0.21|0||H|11|GGH11
2011-01-24 03:30|123.68|122.27||0.011532|26191|1||0.15|0||H|11|GGH11
2011-01-24 04:00|123.72||||16808|||0.09|||H|11|GGH11
2011-01-24 04:30|123.66||||20413|||0.12|||H|11|GGH11
2011-01-24 05:00|123.7|122.3||0.011447|34696|1||0.15|0||H|11|GGH11
2011-01-24 05:30|123.74|122.39||0.01103|19369|1||0.08|0||H|11|GGH11
2011-01-24 06:00|123.7|122.4||0.010621|18920|1||0.1|0||H|11|GGH11
2011-01-24 06:30|123.75|122.33||0.011608|13570|20||0.1|0||H|11|GGH11
2011-01-24 07:00|123.65||||21541|||0.13|||H|11|GGH11
2011-01-24 07:30|123.65|122.31||0.010956|21357|41||0.08|0.05||H|11|GGH11
2011-01-24 08:00|123.95|122.54||0.011506|76093|102||0.31|0.1||H|11|GGH11
2011-01-24 08:30|123.86|122.44||0.011598|72330|6||0.21|0.04||H|11|GGH11
2011-01-24 09:00|123.77||||32270|||0.13|||H|11|GGH11
2011-01-24 09:30|123.83||||36243|||0.12|||H|11|GGH11
2011-01-24 10:00|123.97|122.55||0.011587|60431|4||0.22|0.04||H|11|GGH11
2011-01-24 10:30|123.97|122.54||0.01167|18503|1||0.1|0||H|11|GGH11
2011-01-24 11:00|123.92|122.55||0.011179|8254|112||0.05|0.02||H|11|GGH11
2011-01-24 11:30|123.94||||5862|||0.08|||H|11|GGH11
2011-01-24 12:00|123.9||||2535|||0.08|||H|11|GGH11
2011-01-24 12:30|123.88||||5335|||0.08|||H|11|GGH11
2011-01-24 13:00|123.84||||1043|||0.07|||H|11|GGH11
2011-01-24 13:30|123.86||||466|||0.04|||H|11|GGH11
2011-01-24 14:00|123.86||||404|||0.03|||H|11|GGH11
2011-01-24 14:30|123.82|122.41||0.011519|548|3||0.07|0.08||H|11|GGH11
2011-01-25 01:00|123.79||||12975|||0.1|||H|11|GGH11
2011-01-25 01:30|123.87|122.43||0.011762|14641|1||0.17|0||H|11|GGH11
2011-01-25 02:00|124.01|122.47||0.012575|52847|1||0.21|0||H|11|GGH11
2011-01-25 02:30|124.07|122.71||0.011083|65724|28||0.21|0.03||H|11|GGH11
2011-01-25 03:00|124.03|122.61||0.011581|42272|3||0.13|0||H|11|GGH11
2011-01-25 03:30|124.33|122.89||0.011718|98719|4||0.3|0.17||H|11|GGH11
2011-01-25 04:00|124.24||||57804|||0.18|||H|11|GGH11
2011-01-25 04:30|124.24||||23058|||0.12|||H|11|GGH11
2011-01-25 05:00|124.12||||30598|||0.17|||H|11|GGH11
2011-01-25 05:30|124.09||||22258|||0.1|||H|11|GGH11
2011-01-25 06:00|124.12||||11873|||0.05|||H|11|GGH11
2011-01-25 06:30|124.16||||16243|||0.11|||H|11|GGH11
2011-01-25 07:00|124.23|122.81||0.011563|32285|1||0.15|0||H|11|GGH11
2011-01-25 07:30|124.25|122.9||0.010985|42351|2||0.11|0||H|11|GGH11
2011-01-25 08:00|124.12||||35359|||0.18|||H|11|GGH11
2011-01-25 08:30|124.02||||47166|||0.15|||H|11|GGH11
2011-01-25 09:00|123.98|122.59||0.011339|72926|5||0.14|0.01||H|11|GGH11
2011-01-25 09:30|123.91|122.53||0.011263|44978|4||0.2|0.07||H|11|GGH11
2011-01-25 10:00|123.95||||39293|||0.12|||H|11|GGH11
2011-01-25 10:30|124.02||||21233|||0.1|||H|11|GGH11
2011-01-25 11:00|123.98||||8396|||0.08|||H|11|GGH11
2011-01-25 11:30|124.02||||5778|||0.08|||H|11|GGH11
2011-01-25 12:00|124.15||||7855|||0.15|||H|11|GGH11
2011-01-25 12:30|124.28||||4766|||0.17|||H|11|GGH11
2011-01-25 13:00|124.22|122.87||0.010987|1418|3||0.08|0.01||H|11|GGH11
2011-01-25 13:30|124.21|122.82||0.011317|891|1||0.07|0||H|11|GGH11
2011-01-25 14:00|124.2|122.8||0.011401|208|2||0.03|0||H|11|GGH11
2011-01-25 14:30|124.12|122.79||0.010832|1505|1||0.1|0||H|11|GGH11
2011-01-26 01:00|124.03|122.65||0.011252|16229|2||0.12|0.04||H|11|GGH11
2011-01-26 01:30|124.07|122.7||0.011165|13733|2||0.09|0.02||H|11|GGH11
2011-01-26 02:00|124.04||||27755|||0.14|||H|11|GGH11
2011-01-26 02:30|124.03||||33836|||0.15|||H|11|GGH11
2011-01-26 03:00|123.84|122.58||0.010279|70196|1||0.24|0||H|11|GGH11
2011-01-26 03:30|123.75|122.42||0.010864|71339|1||0.13|0||H|11|GGH11
2011-01-26 04:00|123.68||||75996|||0.16|||H|11|GGH11
2011-01-26 04:30|123.65|122.21||0.011783|62219|2||0.17|0.03||H|11|GGH11
2011-01-26 05:00|123.63|122.23||0.011454|23856|2||0.08|0.02||H|11|GGH11
2011-01-26 05:30|123.63||||19041|||0.09|||H|11|GGH11
2011-01-26 06:00|123.68|122.27||0.011532|16224|1||0.1|0||H|11|GGH11
2011-01-26 06:30|123.65|122.24||0.011535|20769|1||0.1|0||H|11|GGH11
2011-01-26 07:00|123.58|122.13||0.011873|30471|1||0.12|0||H|11|GGH11
2011-01-26 07:30|123.58|122.15||0.011707|29505|1||0.11|0||H|11|GGH11
2011-01-26 08:00|123.67|122.24||0.011698|41961|1||0.16|0||H|11|GGH11
2011-01-26 08:30|123.64|122.23||0.011536|36024|1||0.13|0||H|11|GGH11
2011-01-26 09:00|123.59|122.21||0.011292|50470|2||0.13|0.04||H|11|GGH11
2011-01-26 09:30|123.66|122.26||0.011451|45851|15||0.17|0.1||H|11|GGH11
2011-01-26 10:00|123.61||||35634|||0.12|||H|11|GGH11
2011-01-26 10:30|123.59||||22015|||0.07|||H|11|GGH11
2011-01-26 11:00|123.49||||22218|||0.12|||H|11|GGH11
2011-01-26 11:30|123.53||||9081|||0.08|||H|11|GGH11
2011-01-26 12:00|123.63||||9526|||0.13|||H|11|GGH11
2011-01-26 12:30|123.6||||1165|||0.05|||H|11|GGH11
2011-01-26 13:00|123.57||||9184|||0.17|||H|11|GGH11
2011-01-26 13:30|123.5|122.13||0.011218|3380|1||0.11|0||H|11|GGH11
2011-01-26 14:00|123.57|122.12||0.011874|940|1||0.09|0||H|11|GGH11
2011-01-26 14:30|123.51|122.12||0.011382|1132|2||0.08|0||H|11|GGH11
2011-01-27 01:00|123.44||||28209|||0.22|||H|11|GGH11
2011-01-27 01:30|123.54||||40492|||0.21|||H|11|GGH11
2011-01-27 02:00|123.7||||82034|||0.25|||H|11|GGH11
2011-01-27 02:30|123.68|122.34||0.010953|44617|1||0.16|0||H|11|GGH11
2011-01-27 03:00|123.56|122.12||0.011792|60139|2||0.22|0.08||H|11|GGH11
2011-01-27 03:30|123.63|122.12||0.012365|53769|1||0.19|0||H|11|GGH11
2011-01-27 04:00|123.61||||34139|||0.08|||H|11|GGH11
2011-01-27 04:30|123.44||||97549|||0.28|||H|11|GGH11
2011-01-27 05:00|123.52|122.04||0.012127|31373|1||0.12|0||H|11|GGH11
2011-01-27 05:30|123.43|122.04||0.01139|37523|2||0.18|0.07||H|11|GGH11
2011-01-27 06:00|123.37|121.98||0.011395|29323|3||0.1|0.02||H|11|GGH11
2011-01-27 06:30|123.32|121.93||0.0114|35696|6||0.1|0.04||H|11|GGH11
2011-01-27 07:00|123.29|121.93||0.011154|57863|2||0.12|0.08||H|11|GGH11
2011-01-27 07:30|123.38|122||0.011311|96652|2||0.17|0.07||H|11|GGH11
2011-01-27 08:00|123.44|122.06||0.011306|47823|2||0.16|0||H|11|GGH11
2011-01-27 08:30|123.41||||31220|||0.1|||H|11|GGH11
2011-01-27 09:00|123.35||||33890|||0.17|||H|11|GGH11
2011-01-27 09:30|123.27|121.85||0.011654|43389|2||0.12|0.07||H|11|GGH11
2011-01-27 10:00|123.35||||26835|||0.09|||H|11|GGH11
2011-01-27 10:30|123.36|121.96||0.011479|16989|131||0.11|0.01||H|11|GGH11
2011-01-27 11:00|123.38||||6002|||0.06|||H|11|GGH11
2011-01-27 11:30|123.41|122.05||0.011143|7429|1||0.07|0||H|11|GGH11
2011-01-27 12:00|123.46||||8669|||0.11|||H|11|GGH11
2011-01-27 12:30|123.49||||1646|||0.08|||H|11|GGH11
2011-01-27 13:00|123.55|122.14||0.011544|2189|1||0.09|0||H|11|GGH11
2011-01-27 13:30|123.51||||1055|||0.08|||H|11|GGH11
2011-01-27 14:00|123.48|122.09||0.011385|226|1||0.06|0||H|11|GGH11
2011-01-27 14:30|123.47|122.06||0.011552|1113|1||0.06|0||H|11|GGH11
2011-01-28 01:00|123.54||||15111|||0.08|||H|11|GGH11
2011-01-28 01:30|123.46||||15764|||0.14|||H|11|GGH11
2011-01-28 02:00|123.52||||33120|||0.13|||H|11|GGH11
2011-01-28 02:30|123.44|122.08||0.01114|24690|1||0.1|0||H|11|GGH11
2011-01-28 03:00|123.45||||24782|||0.08|||H|11|GGH11
2011-01-28 03:30|123.44|122.03||0.011555|24442|1||0.08|0||H|11|GGH11
2011-01-28 04:00|123.39|121.99||0.011476|31042|1||0.1|0||H|11|GGH11
2011-01-28 04:30|123.49||||25273|||0.12|||H|11|GGH11
2011-01-28 05:00|123.43|122||0.011721|15028|1||0.1|0||H|11|GGH11
2011-01-28 05:30|123.47||||10903|||0.05|||H|11|GGH11
2011-01-28 06:00|123.4||||16518|||0.12|||H|11|GGH11
2011-01-28 06:30|123.36|121.95||0.011562|19995|3||0.08|0||H|11|GGH11
2011-01-28 07:00|123.32||||17609|||0.1|||H|11|GGH11
2011-01-28 07:30|123.33|121.93||0.011482|95931|5||0.28|0.11||H|11|GGH11
2011-01-28 08:00|123.38|121.87||0.01239|32476|1||0.13|0||H|11|GGH11
2011-01-28 08:30|123.43|121.93||0.012302|43891|2||0.17|0.02||H|11|GGH11
2011-01-28 09:00|123.55|122.09||0.011958|96007|3||0.19|0.11||H|11|GGH11
2011-01-28 09:30|123.62||||73340|||0.14|||H|11|GGH11
2011-01-28 10:00|123.62|122.2||0.01162|69864|5||0.22|0.12||H|11|GGH11
2011-01-28 10:30|123.81|122.39||0.011602|39497|1||0.25|0||H|11|GGH11
2011-01-28 11:00|123.73||||20693|||0.14|||H|11|GGH11
2011-01-28 11:30|123.76||||7745|||0.09|||H|11|GGH11
2011-01-28 12:00|123.86|122.44||0.011598|3383|6||0.11|0.04||H|11|GGH11
2011-01-28 12:30|123.77||||1186|||0.11|||H|11|GGH11
2011-01-28 13:00|123.74||||1009|||0.07|||H|11|GGH11
2011-01-28 13:30|123.78||||838|||0.06|||H|11|GGH11
2011-01-28 14:00|123.8||||320|||0.03|||H|11|GGH11
2011-01-28 14:30|123.76|122.39||0.011194|1544|1||0.09|0||H|11|GGH11
2011-01-31 01:00|123.72||||15204|||0.1|||H|11|GGH11
2011-01-31 01:30|123.73|122.31||0.01161|13205|1||0.08|0||H|11|GGH11
2011-01-31 02:00|123.84||||49480|||0.19|||H|11|GGH11
2011-01-31 02:30|123.9||||36125|||0.11|||H|11|GGH11
2011-01-31 03:00|123.75||||42644|||0.24|||H|11|GGH11
2011-01-31 03:30|123.74||||37015|||0.11|||H|11|GGH11
2011-01-31 04:00|123.68||||42779|||0.15|||H|11|GGH11
2011-01-31 04:30|123.72|122.28||0.011776|25373|1||0.1|0||H|11|GGH11
2011-01-31 05:00|123.72||||17608|||0.09|||H|11|GGH11
2011-01-31 05:30|123.64|122.31||0.010874|20053|15||0.14|0||H|11|GGH11
2011-01-31 06:00|123.7||||15292|||0.09|||H|11|GGH11
2011-01-31 06:30|123.71|122.28||0.011694|11061|1||0.06|0||H|11|GGH11
2011-01-31 07:00|123.62||||34294|||0.17|||H|11|GGH11
2011-01-31 07:30|123.68||||29470|||0.09|||H|11|GGH11
2011-01-31 08:00|123.68||||20606|||0.06|||H|11|GGH11
2011-01-31 08:30|123.71||||48822|||0.12|||H|11|GGH11
2011-01-31 09:00|123.78|122.43||0.011027|63511|51||0.16|0.12||H|11|GGH11
2011-01-31 09:30|123.68||||47266|||0.16|||H|11|GGH11
2011-01-31 10:00|123.7|122.33||0.011199|65893|2||0.13|0.05||H|11|GGH11
2011-01-31 10:30|123.71||||14486|||0.04|||H|11|GGH11
2011-01-31 11:00|123.6|122.24||0.011126|12177|1||0.13|0||H|11|GGH11
2011-01-31 11:30|123.59||||9312|||0.06|||H|11|GGH11
2011-01-31 12:00|123.48|122.12||0.011137|10908|1||0.14|0||H|11|GGH11
2011-01-31 12:30|123.49||||2554|||0.06|||H|11|GGH11
2011-01-31 13:00|123.53||||1096|||0.07|||H|11|GGH11
2011-01-31 13:30|123.51|122.13||0.011299|2139|1||0.09|0||H|11|GGH11
2011-01-31 14:00|123.5||||559|||0.04|||H|11|GGH11
2011-01-31 14:30|123.49||||1017|||0.04|||H|11|GGH11
2011-02-01 01:00|123.44|121.93||0.012384|18405|5||0.06|0||H|11|GGH11
2011-02-01 01:30|123.29|121.85||0.011818|47942|101||0.22|0.07||H|11|GGH11
2011-02-01 02:00|123.49|121.97||0.012462|55728|1||0.23|0||H|11|GGH11
2011-02-01 02:30|123.44||||41521|||0.11|||H|11|GGH11
2011-02-01 03:00|123.33|122||0.010902|38877|2||0.16|0.05||H|11|GGH11
2011-02-01 03:30|123.29|121.89||0.011486|43937|21||0.11|0.05||H|11|GGH11
2011-02-01 04:00|123.31|121.93||0.011318|62519|2||0.18|0.08||H|11|GGH11
2011-02-01 04:30|123.29||||48496|||0.14|||H|11|GGH11
2011-02-01 05:00|123.26||||28274|||0.1|||H|11|GGH11
2011-02-01 05:30|123.16|121.75||0.011581|55783|4||0.22|0.16||H|11|GGH11
2011-02-01 06:00|123.12|121.72||0.011502|27952|1||0.1|0||H|11|GGH11
2011-02-01 06:30|123.1|121.68||0.01167|58531|5||0.21|0.09||H|11|GGH11
2011-02-01 07:00|123.03|121.54||0.012259|68626|6||0.17|0.12||H|11|GGH11
2011-02-01 07:30|123.11|121.67||0.011835|35226|1||0.1|0||H|11|GGH11
2011-02-01 08:00|123.02|121.59||0.011761|42069|1||0.15|0||H|11|GGH11
2011-02-01 08:30|123.06||||48582|||0.12|||H|11|GGH11
2011-02-01 09:00|122.98|121.53||0.011931|94214|10||0.19|0.05||H|11|GGH11
2011-02-01 09:30|122.96|121.55||0.0116|50641|2||0.14|0.04||H|11|GGH11
2011-02-01 10:00|123.03|121.61||0.011677|33025|2||0.11|0.05||H|11|GGH11
2011-02-01 10:30|123.05|121.62||0.011758|19682|1||0.07|0||H|11|GGH11
2011-02-01 11:00|123.08|121.68||0.011506|13295|1||0.09|0||H|11|GGH11
2011-02-01 11:30|123.12||||8475|||0.07|||H|11|GGH11
2011-02-01 12:00|123.13|121.75||0.011335|3530|1||0.07|0||H|11|GGH11
2011-02-01 12:30|123.12|121.71||0.011585|1535|3||0.03|0.03||H|11|GGH11
2011-02-01 13:00|123.11||||587|||0.03|||H|11|GGH11
2011-02-01 13:30|123.07||||1599|||0.07|||H|11|GGH11
2011-02-01 14:00|123.04||||645|||0.05|||H|11|GGH11
2011-02-01 14:30|123.05||||854|||0.03|||H|11|GGH11
2011-02-02 01:00|123.06|121.69||0.011258|17379|4||0.11|0.1||H|11|GGH11
2011-02-02 01:30|123.13||||25635|||0.16|||H|11|GGH11
2011-02-02 02:00|123.14|121.68||0.011999|46042|1||0.14|0||H|11|GGH11
2011-02-02 02:30|123.18|121.72||0.011995|25029|3||0.11|0||H|11|GGH11
2011-02-02 03:00|123.2|121.73||0.012076|29954|1||0.1|0||H|11|GGH11
2011-02-02 03:30|123.23|121.82||0.011574|48715|5||0.13|0.06||H|11|GGH11
2011-02-02 04:00|123.12|121.72||0.011502|34910|3||0.12|0.05||H|11|GGH11
2011-02-02 04:30|123.12|121.74||0.011336|30853|54||0.09|0.06||H|11|GGH11
2011-02-02 05:00|123.05|121.64||0.011592|33133|3||0.16|0||H|11|GGH11
2011-02-02 05:30|123.18||||34038|||0.16|||H|11|GGH11
2011-02-02 06:00|123.21||||27434|||0.12|||H|11|GGH11
2011-02-02 06:30|123.2|121.8||0.011494|14117|2||0.07|0||H|11|GGH11
2011-02-02 07:00|123.27|121.85||0.011654|37207|3||0.15|0.01||H|11|GGH11
2011-02-02 07:30|123.21|121.84||0.011244|36249|3||0.14|0||H|11|GGH11
2011-02-02 08:00|123.15|121.83||0.010835|25492|1||0.09|0||H|11|GGH11
2011-02-02 08:30|123.19|121.79||0.011495|37203|144||0.07|0.04||H|11|GGH11
2011-02-02 09:00|123.04|121.66||0.011343|53119|2||0.18|0.06||H|11|GGH11
2011-02-02 09:30|122.85|121.42||0.011777|94277|17||0.23|0.12||H|11|GGH11
2011-02-02 10:00|122.82|121.37||0.011947|52999|6||0.15|0.13||H|11|GGH11
2011-02-02 10:30|122.71|121.3||0.011624|36688|6||0.19|0.06||H|11|GGH11
2011-02-02 11:00|122.79||||25398|||0.1|||H|11|GGH11
2011-02-02 11:30|122.81||||8133|||0.06|||H|11|GGH11
2011-02-02 12:00|122.76||||2875|||0.06|||H|11|GGH11
2011-02-02 12:30|122.74||||2565|||0.04|||H|11|GGH11
2011-02-02 13:00|122.73||||1683|||0.06|||H|11|GGH11
2011-02-02 13:30|122.76||||804|||0.08|||H|11|GGH11
2011-02-02 14:00|122.74||||718|||0.03|||H|11|GGH11
2011-02-02 14:30|122.82|121.4||0.011697|2815|2||0.09|0.02||H|11|GGH11
2011-02-03 01:00|122.73||||15264|||0.11|||H|11|GGH11
2011-02-03 01:30|122.71|121.28||0.011791|22224|117||0.12|0.03||H|11|GGH11
2011-02-03 02:00|122.75|121.35||0.011537|32428|1||0.11|0||H|11|GGH11
2011-02-03 02:30|122.83|121.46||0.011279|57236|2||0.2|0.02||H|11|GGH11
2011-02-03 03:00|122.76|121.4||0.011203|28373|15||0.12|0.00999999999999||H|11|GGH11
2011-02-03 03:30|122.83|121.39||0.011863|54358|21||0.09|0.02||H|11|GGH11
2011-02-03 04:00|122.79|121.4||0.01145|48974|1||0.1|0||H|11|GGH11
2011-02-03 04:30|122.85|121.45||0.011527|42285|2||0.11|0.00999999999999||H|11|GGH11
2011-02-03 05:00|122.87|121.44||0.011775|22806|2||0.08|0.01||H|11|GGH11
2011-02-03 05:30|122.91||||17426|||0.09|||H|11|GGH11
2011-02-03 06:00|122.89|121.48|121.01|0.011607|21251|1|1|0.11|0|0|H|11|GGH11
2011-02-03 06:30|122.84||||23595|||0.12|||H|11|GGH11
2011-02-03 07:00|122.79||||24186|||0.11|||H|11|GGH11
2011-02-03 07:30|122.99|121.62||0.011265|147431|25||0.32|0.12||H|11|GGH11
2011-02-03 08:00|122.96|121.66||0.010686|86005|20||0.22|0.04||H|11|GGH11
2011-02-03 08:30|122.94|121.58||0.011186|67143|1||0.2|0||H|11|GGH11
2011-02-03 09:00|123.15|121.66||0.012247|93968|40||0.31|0.04||H|11|GGH11
2011-02-03 09:30|123.16|121.75|121.33|0.011581|54403|5|1|0.13|0|0|H|11|GGH11
2011-02-03 10:00|123.21|121.79||0.011659|70761|12||0.19|0.00999999999999||H|11|GGH11
2011-02-03 10:30|123.13||||20583|||0.1|||H|11|GGH11
2011-02-03 11:00|123.19||||17941|||0.09|||H|11|GGH11
2011-02-03 11:30|123.17||||10043|||0.08|||H|11|GGH11
2011-02-03 12:00|123.17||||3668|||0.05|||H|11|GGH11
2011-02-03 12:30|123.21|121.77||0.011826|3595|1||0.07|0||H|11|GGH11
2011-02-03 13:00|123.13||||2855|||0.09|||H|11|GGH11
2011-02-03 13:30|123.12||||1787|||0.03|||H|11|GGH11
2011-02-03 14:00|123.09||||1425|||0.05|||H|11|GGH11
2011-02-03 14:30|123.1|121.32||0.014672|1289|1||0.05|0||H|11|GGH11
2011-02-04 01:00|123.07||||12579|||0.08|||H|11|GGH11
2011-02-04 01:30|123.1||||11248|||0.08|||H|11|GGH11
2011-02-04 02:00|123.09||||27421|||0.11|||H|11|GGH11
2011-02-04 02:30|123.03|121.67||0.011178|22721|1||0.08|0||H|11|GGH11
2011-02-04 03:00|122.95|121.55||0.011518|28429|5||0.11|0||H|11|GGH11
2011-02-04 03:30|123.04||||19571|||0.1|||H|11|GGH11
2011-02-04 04:00|123.05||||18064|||0.06|||H|11|GGH11
2011-02-04 04:30|123.05||||21984|||0.09|||H|11|GGH11
2011-02-04 05:00|122.97||||17415|||0.11|||H|11|GGH11
2011-02-04 05:30|123.02||||19401|||0.09|||H|11|GGH11
2011-02-04 06:00|122.99||||12818|||0.05|||H|11|GGH11
2011-02-04 06:30|122.97||||16303|||0.05|||H|11|GGH11
2011-02-04 07:00|122.88|121.57||0.010776|26499|1||0.15|0||H|11|GGH11
2011-02-04 07:30|122.91||||131819|||0.4|||H|11|GGH11
2011-02-04 08:00|123.02||||80962|||0.25|||H|11|GGH11
2011-02-04 08:30|122.97|121.64||0.010934|68238|1||0.23|0||H|11|GGH11
2011-02-04 09:00|122.84||||63017|||0.19|||H|11|GGH11
2011-02-04 09:30|122.69|121.3||0.011459|92643|7||0.18|0.03||H|11|GGH11
2011-02-04 10:00|122.69|121.29||0.011543|69864|56||0.17|0.07||H|11|GGH11
2011-02-04 10:30|122.68|121.29||0.01146|17633|1||0.1|0||H|11|GGH11
2011-02-04 11:00|122.68||||10486|||0.07|||H|11|GGH11
2011-02-04 11:30|122.67||||9225|||0.07|||H|11|GGH11
2011-02-04 12:00|122.67||||2021|||0.07|||H|11|GGH11
2011-02-04 12:30|122.71||||2783|||0.06|||H|11|GGH11
2011-02-04 13:00|122.72||||1897|||0.05|||H|11|GGH11
2011-02-04 13:30|122.67|121.27||0.011544|1942|2||0.1|0.05||H|11|GGH11
2011-02-04 14:00|122.7||||194|||0.03|||H|11|GGH11
2011-02-04 14:30|122.65|121.25||0.011546|1079|3||0.07|0.01||H|11|GGH11
2011-02-07 01:00|122.61|121.01||0.013222|23842|1||0.22|0||H|11|GGH11
2011-02-07 01:30|122.57|121.15||0.011721|13489|8||0.11|0.06||H|11|GGH11
2011-02-07 02:00|122.61|121.15||0.012051|21787|10||0.09|0.04||H|11|GGH11
2011-02-07 02:30|122.68||||30533|||0.1|||H|11|GGH11
2011-02-07 03:00|122.7||||34882|||0.09|||H|11|GGH11
2011-02-07 03:30|122.63|121.22||0.011632|27049|2||0.1|0.03||H|11|GGH11
2011-02-07 04:00|122.72|121.27||0.011957|25078|1||0.14|0||H|11|GGH11
2011-02-07 04:30|122.8|121.36||0.011866|28509|1||0.12|0||H|11|GGH11
2011-02-07 05:00|122.74||||16771|||0.08|||H|11|GGH11
2011-02-07 05:30|122.72||||19454|||0.1|||H|11|GGH11
2011-02-07 06:00|122.76||||15235|||0.07|||H|11|GGH11
2011-02-07 06:30|122.79||||18724|||0.06|||H|11|GGH11
2011-02-07 07:00|122.76||||17166|||0.1|||H|11|GGH11
2011-02-07 07:30|122.7||||18195|||0.09|||H|11|GGH11
2011-02-07 08:00|122.65||||30990|||0.12|||H|11|GGH11
2011-02-07 08:30|122.71|121.32||0.011457|42150|3||0.1|0||H|11|GGH11
2011-02-07 09:00|122.8||||52298|||0.17|||H|11|GGH11
2011-02-07 09:30|122.83||||37163|||0.12|||H|11|GGH11
2011-02-07 10:00|122.82||||32063|||0.09|||H|11|GGH11
2011-02-07 10:30|122.79||||14133|||0.07|||H|11|GGH11
2011-02-07 11:00|122.8||||5970|||0.04|||H|11|GGH11
2011-02-07 11:30|122.81||||3279|||0.03|||H|11|GGH11
2011-02-07 12:00|122.83||||2394|||0.03|||H|11|GGH11
2011-02-07 12:30|122.87||||4716|||0.06|||H|11|GGH11
2011-02-07 13:00|122.88||||1017|||0.06|||H|11|GGH11
2011-02-07 13:30|122.9||||289|||0.04|||H|11|GGH11
2011-02-07 14:00|122.85||||275|||0.04|||H|11|GGH11
2011-02-07 14:30|122.8||||963|||0.09|||H|11|GGH11
2011-02-08 01:00|122.81||||12831|||0.11|||H|11|GGH11
2011-02-08 01:30|123.05||||49101|||0.26|||H|11|GGH11
2011-02-08 02:00|123.04|121.6||0.011842|60639|2||0.09|0||H|11|GGH11
2011-02-08 02:30|123.04||||51915|||0.11|||H|11|GGH11
2011-02-08 03:00|123.03||||51957|||0.08|||H|11|GGH11
2011-02-08 03:30|123.03||||28174|||0.07|||H|11|GGH11
2011-02-08 04:00|122.97||||53879|||0.14|||H|11|GGH11
2011-02-08 04:30|122.91||||67638|||0.18|||H|11|GGH11
2011-02-08 05:00|122.87|121.48||0.011442|36215|10||0.14|0||H|11|GGH11
2011-02-08 05:30|122.9|121.45||0.011939|17391|1||0.08|0||H|11|GGH11
2011-02-08 06:00|122.82||||20758|||0.11|||H|11|GGH11
2011-02-08 06:30|122.8||||20707|||0.12|||H|11|GGH11
2011-02-08 07:00|122.87||||22510|||0.12|||H|11|GGH11
2011-02-08 07:30|122.89||||30479|||0.11|||H|11|GGH11
2011-02-08 08:00|122.86||||33911|||0.1|||H|11|GGH11
2011-02-08 08:30|122.83||||28738|||0.13|||H|11|GGH11
2011-02-08 09:00|122.83||||30666|||0.1|||H|11|GGH11
2011-02-08 09:30|122.81||||42040|||0.09|||H|11|GGH11
2011-02-08 10:00|122.82||||28500|||0.08|||H|11|GGH11
2011-02-08 10:30|122.81||||18905|||0.1|||H|11|GGH11
2011-02-08 11:00|122.86||||7304|||0.09|||H|11|GGH11
2011-02-08 11:30|122.86||||5482|||0.05|||H|11|GGH11
2011-02-08 12:00|122.69|121.36||0.010959|7774|1||0.17|0||H|11|GGH11
2011-02-08 12:30|122.7|121.31||0.011458|5962|1||0.08|0||H|11|GGH11
2011-02-08 13:00|122.68|121.29||0.01146|3571|1||0.03|0||H|11|GGH11
2011-02-08 13:30|122.66||||3671|||0.07|||H|11|GGH11
2011-02-08 14:00|122.61||||4830|||0.12|||H|11|GGH11
2011-02-08 14:30|122.61|121.2||0.011634|1252|1||0.06|0||H|11|GGH11
2011-02-09 01:00|122.55|121.01||0.012726|27456|2||0.14|0||H|11|GGH11
2011-02-09 01:30|122.62||||25400|||0.12|||H|11|GGH11
2011-02-09 02:00|122.58|121.21||0.011303|41620|1||0.13|0||H|11|GGH11
2011-02-09 02:30|122.65||||30929|||0.12|||H|11|GGH11
2011-02-09 03:00|122.68||||31245|||0.07|||H|11|GGH11
2011-02-09 03:30|122.64|121.26||0.011381|24488|3||0.08|0.03||H|11|GGH11
2011-02-09 04:00|122.68||||44259|||0.12|||H|11|GGH11
2011-02-09 04:30|122.86||||68158|||0.21|||H|11|GGH11
2011-02-09 05:00|122.67||||59839|||0.22|||H|11|GGH11
2011-02-09 05:30|122.65||||16506|||0.06|||H|11|GGH11
2011-02-09 06:00|122.59|121.2||0.011469|22873|2||0.12|0.02||H|11|GGH11
2011-02-09 06:30|122.67||||26737|||0.11|||H|11|GGH11
2011-02-09 07:00|122.62||||23241|||0.09|||H|11|GGH11
2011-02-09 07:30|122.6||||30692|||0.11|||H|11|GGH11
2011-02-09 08:00|122.66|121.23||0.011796|26209|6||0.09|0.02||H|11|GGH11
2011-02-09 08:30|122.65||||23495|||0.07|||H|11|GGH11
2011-02-09 09:00|122.54||||59157|||0.18|||H|11|GGH11
2011-02-09 09:30|122.5|121.08||0.011728|63787|4||0.12|0.04||H|11|GGH11
2011-02-09 10:00|122.38|120.92||0.012074|89121|15||0.2|0.1||H|11|GGH11
2011-02-09 10:30|122.42|120.97||0.011986|30691|3||0.07|0.06||H|11|GGH11
2011-02-09 11:00|122.38|120.99||0.011489|12747|6||0.08|0.03||H|11|GGH11
2011-02-09 11:30|122.42||||12415|||0.07|||H|11|GGH11
2011-02-09 12:00|122.49|121.14||0.011144|17793|8||0.14|0.09||H|11|GGH11
2011-02-09 12:30|122.47||||1485|||0.07|||H|11|GGH11
2011-02-09 13:00|122.64|121.17||0.012132|6941|2||0.17|0.04||H|11|GGH11
2011-02-09 13:30|122.61|121.28||0.010966|2930|2||0.09|0||H|11|GGH11
2011-02-09 14:00|122.62||||1075|||0.04|||H|11|GGH11
2011-02-09 14:30|122.59||||1278|||0.05|||H|11|GGH11
2011-02-10 01:00|122.58||||19122|||0.09|||H|11|GGH11
2011-02-10 01:30|122.54||||18655|||0.09|||H|11|GGH11
2011-02-10 02:00|122.71|121.3||0.011624|42107|21||0.2|0.1||H|11|GGH11
2011-02-10 02:30|122.75|121.41||0.011037|57188|18||0.12|0.07||H|11|GGH11
2011-02-10 03:00|122.93||||60932|||0.23|||H|11|GGH11
2011-02-10 03:30|122.86|121.48||0.01136|48110|12||0.11|0.06||H|11|GGH11
2011-02-10 04:00|122.76|121.35||0.011619|58978|4||0.16|0.01||H|11|GGH11
2011-02-10 04:30|122.79||||17774|||0.08|||H|11|GGH11
2011-02-10 05:00|122.77|121.4||0.011285|24395|5||0.09|0||H|11|GGH11
2011-02-10 05:30|122.73||||21914|||0.07|||H|11|GGH11
2011-02-10 06:00|122.7||||51721|||0.18|||H|11|GGH11
2011-02-10 06:30|122.66||||24381|||0.08|||H|11|GGH11
2011-02-10 07:00|122.58||||33185|||0.13|||H|11|GGH11
2011-02-10 07:30|122.45|121.11||0.011064|89484|3||0.2|0.03||H|11|GGH11
2011-02-10 08:00|122.5|121.09||0.011644|45340|2||0.09|0.03||H|11|GGH11
2011-02-10 08:30|122.49|121.12||0.011311|46036|1||0.12|0||H|11|GGH11
2011-02-10 09:00|122.51|121.11||0.01156|45976|1||0.13|0||H|11|GGH11
2011-02-10 09:30|122.51||||40855|||0.07|||H|11|GGH11
2011-02-10 10:00|122.47|121||0.012149|55854|2||0.15|0.09||H|11|GGH11
2011-02-10 10:30|122.47|121.1||0.011313|19546|2||0.08|0.06||H|11|GGH11
2011-02-10 11:00|122.53|121.09||0.011892|14277|1||0.1|0||H|11|GGH11
2011-02-10 11:30|122.47|121.1||0.011313|10049|1||0.11|0||H|11|GGH11
2011-02-10 12:00|122.5||||6785|||0.13|||H|11|GGH11
2011-02-10 12:30|122.52||||1292|||0.07|||H|11|GGH11
2011-02-10 13:00|122.39|121.04||0.011153|1861|1||0.14|0||H|11|GGH11
2011-02-10 13:30|122.35|120.94||0.011659|4643|1||0.11|0||H|11|GGH11
2011-02-10 14:00|122.38||||1200|||0.04|||H|11|GGH11
2011-02-10 14:30|122.35||||2268|||0.07|||H|11|GGH11
2011-02-11 01:00|122.5|121.11||0.011477|16046|2||0.11|0||H|11|GGH11
2011-02-11 01:30|122.62|121.16||0.01205|18077|1||0.13|0||H|11|GGH11
2011-02-11 02:00|122.63|121.25||0.011381|31197|3||0.1|0||H|11|GGH11
2011-02-11 02:30|122.66||||20776|||0.11|||H|11|GGH11
2011-02-11 03:00|122.61||||26594|||0.14|||H|11|GGH11
2011-02-11 03:30|122.79|121.35||0.011867|40260|1||0.23|0||H|11|GGH11
2011-02-11 04:00|122.74|121.4||0.011038|47801|1||0.11|0||H|11|GGH11
2011-02-11 04:30|122.76|121.36||0.011536|21082|1||0.08|0||H|11|GGH11
2011-02-11 05:00|122.76|121.35||0.011619|16963|4||0.06|0||H|11|GGH11
2011-02-11 05:30|122.78|121.36||0.011701|13373|2||0.06|0||H|11|GGH11
2011-02-11 06:00|122.69||||31089|||0.17|||H|11|GGH11
2011-02-11 06:30|122.74|121.29||0.011955|24367|64||0.11|0.02||H|11|GGH11
2011-02-11 07:00|122.74|121.34||0.011538|13565|47||0.06|0||H|11|GGH11
2011-02-11 07:30|122.84||||60046|||0.17|||H|11|GGH11
2011-02-11 08:00|122.86||||71462|||0.13|||H|11|GGH11
2011-02-11 08:30|122.93|121.5||0.01177|41310|136||0.13|0.04||H|11|GGH11
2011-02-11 09:00|122.89|121.5||0.01144|73173|7||0.18|0.1||H|11|GGH11
2011-02-11 09:30|122.82|121.5||0.010864|43189|2||0.13|0||H|11|GGH11
2011-02-11 10:00|122.67|121.29||0.011378|85041|2||0.2|0||H|11|GGH11
2011-02-11 10:30|122.62|121.2||0.011716|35987|1||0.18|0||H|11|GGH11
2011-02-11 11:00|122.64||||9702|||0.13|||H|11|GGH11
2011-02-11 11:30|122.62||||4423|||0.08|||H|11|GGH11
2011-02-11 12:00|122.61||||2043|||0.09|||H|11|GGH11
2011-02-11 12:30|122.62||||726|||0.04|||H|11|GGH11
2011-02-11 13:00|122.6||||427|||0.05|||H|11|GGH11
2011-02-11 13:30|122.52||||2624|||0.09|||H|11|GGH11
2011-02-11 14:00|122.53||||752|||0.04|||H|11|GGH11
2011-02-11 14:30|122.59||||1047|||0.08|||H|11|GGH11
2011-02-14 01:00|122.49|121.07||0.011729|18107|1||0.1|0||H|11|GGH11
2011-02-14 01:30|122.56|121.13||0.011805|12506|5||0.12|0||H|11|GGH11
2011-02-14 02:00|122.62|121.24||0.011382|29308|100||0.11|0||H|11|GGH11
2011-02-14 02:30|122.82|121.29||0.012614|51717|420||0.21|0||H|11|GGH11
2011-02-14 03:00|122.73|121.36||0.011289|39526|1561||0.16|0.11||H|11|GGH11
2011-02-14 03:30|122.77|121.38||0.011452|23409|10||0.1|0||H|11|GGH11
2011-02-14 04:00|122.75||||33614|||0.09|||H|11|GGH11
2011-02-14 04:30|122.82||||35439|||0.14|||H|11|GGH11
2011-02-14 05:00|122.85||||18687|||0.08|||H|11|GGH11
2011-02-14 05:30|122.83|121.4||0.011779|17686|31||0.09|0||H|11|GGH11
2011-02-14 06:00|122.74|121.31||0.011788|13605|1||0.12|0||H|11|GGH11
2011-02-14 06:30|122.79||||15858|||0.1|||H|11|GGH11
2011-02-14 07:00|122.64|121.23||0.011631|40039|7||0.21|0.05||H|11|GGH11
2011-02-14 07:30|122.6|121.22||0.011384|36533|1||0.07|0||H|11|GGH11
2011-02-14 08:00|122.56|121.22||0.011054|35539|1||0.12|0||H|11|GGH11
2011-02-14 08:30|122.65|121.16||0.012298|28308|7||0.1|0.01||H|11|GGH11
2011-02-14 09:00|122.68|121.25||0.011794|43932|4||0.09|0||H|11|GGH11
2011-02-14 09:30|122.62|121.31||0.010799|53154|2||0.19|0.06||H|11|GGH11
2011-02-14 10:00|122.69||||31544|||0.1|||H|11|GGH11
2011-02-14 10:30|122.65|121.25||0.011546|11430|1||0.08|0||H|11|GGH11
2011-02-14 11:00|122.64|121.22||0.011714|4583|100||0.06|0.04||H|11|GGH11
2011-02-14 11:30|122.65|121.24||0.01163|4471|126||0.05|0.03||H|11|GGH11
2011-02-14 12:00|122.66|121.24||0.011712|1596|75||0.04|0||H|11|GGH11
2011-02-14 12:30|122.67|121.26||0.011628|475|13||0.03|0||H|11|GGH11
2011-02-14 13:00|122.69||||998|||0.04|||H|11|GGH11
2011-02-14 13:30|122.63||||1391|||0.08|||H|11|GGH11
2011-02-14 14:00|122.63||||659|||0.05|||H|11|GGH11
2011-02-14 14:30|122.58|121.18||0.011553|1478|1||0.07|0||H|11|GGH11
2011-02-15 01:00|122.59|121.15||0.011886|16467|433||0.12|0.03||H|11|GGH11
2011-02-15 01:30|122.7|121.23||0.012126|18642|110||0.14|0||H|11|GGH11
2011-02-15 02:00|122.61|121.21||0.01155|37053|221||0.13|0.03||H|11|GGH11
2011-02-15 02:30|122.54|121.09||0.011975|47243|443||0.18|0.09||H|11|GGH11
2011-02-15 03:00|122.51|121.12||0.011476|30755|40||0.08|0.04||H|11|GGH11
2011-02-15 03:30|122.66|121.26||0.011545|44861|2||0.17|0.08||H|11|GGH11
2011-02-15 04:00|122.55|121.12||0.011806|64618|1||0.27|0||H|11|GGH11
2011-02-15 04:30|122.53||||30275|||0.12|||H|11|GGH11
2011-02-15 05:00|122.5||||24627|||0.09|||H|11|GGH11
2011-02-15 05:30|122.42|121||0.011736|54389|3||0.14|0.03||H|11|GGH11
2011-02-15 06:00|122.43||||34934|||0.11|||H|11|GGH11
2011-02-15 06:30|122.44||||16305|||0.06|||H|11|GGH11
2011-02-15 07:00|122.38||||25892|||0.11|||H|11|GGH11
2011-02-15 07:30|122.52|121.06||0.01206|73489|3||0.18|0.08||H|11|GGH11
2011-02-15 08:00|122.49||||30719|||0.11|||H|11|GGH11
2011-02-15 08:30|122.57|121.12||0.011972|52994|8||0.17|0||H|11|GGH11
2011-02-15 09:00|122.74|121.3||0.011871|65113|3||0.21|0.07||H|11|GGH11
2011-02-15 09:30|122.67|121.27||0.011544|40579|1||0.12|0||H|11|GGH11
2011-02-15 10:00|122.67|121.28||0.011461|37629|7||0.07|0.01||H|11|GGH11
2011-02-15 10:30|122.77|121.36||0.011618|22185|2||0.13|0||H|11|GGH11
2011-02-15 11:00|122.77|121.31||0.012035|7095|30||0.06|0||H|11|GGH11
2011-02-15 11:30|122.76||||5617|||0.05|||H|11|GGH11
2011-02-15 12:00|122.69||||4181|||0.09|||H|11|GGH11
2011-02-15 12:30|122.7|121.27||0.011792|304|1||0.02|0||H|11|GGH11
2011-02-15 13:00|122.75||||628|||0.05|||H|11|GGH11
2011-02-15 13:30|122.75|121.34||0.01162|781|2||0.05|0||H|11|GGH11
2011-02-15 14:00|122.77|121.33||0.011868|343|2||0.03|0||H|11|GGH11
2011-02-15 14:30|122.8|121.37||0.011782|1059|1||0.04|0||H|11|GGH11
2011-02-16 01:00|122.83|121.4||0.011779|33906|423||0.24|0.17||H|11|GGH11
2011-02-16 01:30|122.77|121.38||0.011452|16965|40||0.13|0.03||H|11|GGH11
2011-02-16 02:00|122.77||||25316|||0.11|||H|11|GGH11
2011-02-16 02:30|122.73||||24597|||0.08|||H|11|GGH11
2011-02-16 03:00|122.75|121.35||0.011537|13587|3||0.07|0||H|11|GGH11
2011-02-16 03:30|122.77|121.41||0.011202|45911|5||0.12|0||H|11|GGH11
2011-02-16 04:00|122.91|121.52||0.011438|80138|30||0.23|0.07||H|11|GGH11
2011-02-16 04:30|123.3|121.8||0.012315|177758|17||0.39|0.3||H|11|GGH11
2011-02-16 05:00|123.18|121.79||0.011413|44923|1||0.14|0||H|11|GGH11
2011-02-16 05:30|123.18|121.77||0.011579|22013|1||0.04|0||H|11|GGH11
2011-02-16 06:00|123.21|121.8||0.011576|20910|1||0.06|0||H|11|GGH11
2011-02-16 06:30|123.31|121.87||0.011816|27603|6||0.14|0.06||H|11|GGH11
2011-02-16 07:00|123.35|121.95||0.01148|62322|17||0.15|0.06||H|11|GGH11
2011-02-16 07:30|123.21|121.8||0.011576|92760|6||0.16|0.12||H|11|GGH11
2011-02-16 08:00|123.3|121.81||0.012232|70679|10||0.18|0.01||H|11|GGH11
2011-02-16 08:30|123.27|121.89||0.011322|43328|3||0.1|0||H|11|GGH11
2011-02-16 09:00|123.14||||50084|||0.21|||H|11|GGH11
2011-02-16 09:30|123.1|121.67||0.011753|51527|3||0.1|0.06||H|11|GGH11
2011-02-16 10:00|123.3|121.64||0.013647|55875|3||0.28|0||H|11|GGH11
2011-02-16 10:30|123.21|121.76||0.011909|31930|50||0.14|0.00999999999999||H|11|GGH11
2011-02-16 11:00|123.25||||12079|||0.12|||H|11|GGH11
2011-02-16 11:30|123.18||||10017|||0.13|||H|11|GGH11
2011-02-16 12:00|123.27||||4540|||0.11|||H|11|GGH11
2011-02-16 12:30|123.18||||2095|||0.1|||H|11|GGH11
2011-02-16 13:00|123.23||||2554|||0.11|||H|11|GGH11
2011-02-16 13:30|123.14||||1156|||0.12|||H|11|GGH11
2011-02-16 14:00|123.19||||1738|||0.08|||H|11|GGH11
2011-02-16 14:30|123.24|121.8||0.011823|1198|2||0.05|0||H|11|GGH11
2011-02-17 01:00|123.2|121.77||0.011743|21366|16||0.12|0.00999999999999||H|11|GGH11
2011-02-17 01:30|123.24|121.8||0.011823|20179|70||0.1|0||H|11|GGH11
2011-02-17 02:00|123.26|121.85||0.011572|36280|73||0.12|0.02||H|11|GGH11
2011-02-17 02:30|123.26|121.84||0.011655|18805|3||0.06|0.04||H|11|GGH11
2011-02-17 03:00|123.27||||26299|||0.08|||H|11|GGH11
2011-02-17 03:30|123.29||||50376|||0.13|||H|11|GGH11
2011-02-17 04:00|123.24|121.81||0.01174|27576|10||0.11|0||H|11|GGH11
2011-02-17 04:30|123.27|121.83||0.01182|25302|71||0.08|0.05||H|11|GGH11
2011-02-17 05:00|123.31|121.84||0.012065|18513|101||0.09|0.01||H|11|GGH11
2011-02-17 05:30|123.32|121.88||0.011815|22763|50||0.09|0||H|11|GGH11
2011-02-17 06:00|123.37|121.93||0.01181|11072|30||0.08|0.06||H|11|GGH11
2011-02-17 06:30|123.32|121.91||0.011566|19413|52||0.07|0.04||H|11|GGH11
2011-02-17 07:00|123.29|121.85||0.011818|24222|111||0.06|0.04||H|11|GGH11
2011-02-17 07:30|123.61|122.18||0.011704|146381|83||0.43|0.26||H|11|GGH11
2011-02-17 08:00|123.59|122.14||0.011872|53037|203||0.1|0.03||H|11|GGH11
2011-02-17 08:30|123.67|122.25||0.011616|44031|32||0.13|0.08||H|11|GGH11
2011-02-17 09:00|123.7|122.18||0.012441|70357|141||0.14|0.01||H|11|GGH11
2011-02-17 09:30|123.77|122.32||0.011854|54417|9||0.1|0.04||H|11|GGH11
2011-02-17 10:00|123.81|122.36||0.01185|40521|2||0.1|0.04||H|11|GGH11
2011-02-17 10:30|123.75|122.35|121.89|0.011443|38335|50|5|0.1|0|0|H|11|GGH11
2011-02-17 11:00|123.82|122.4||0.011601|12202|7||0.08|0.03||H|11|GGH11
2011-02-17 11:30|123.79||||8064|||0.05|||H|11|GGH11
2011-02-17 12:00|123.81||||5426|||0.04|||H|11|GGH11
2011-02-17 12:30|123.77|122.34||0.011689|2635|55||0.05|0||H|11|GGH11
2011-02-17 13:00|123.77||||1318|||0.04|||H|11|GGH11
2011-02-17 13:30|123.79||||1344|||0.05|||H|11|GGH11
2011-02-17 14:00|123.8|122.36||0.011769|232|11||0.03|0.01||H|11|GGH11
2011-02-17 14:30|123.81||||1092|||0.04|||H|11|GGH11
2011-02-18 01:00|123.74|122.31||0.011692|17297|32||0.1|0.04||H|11|GGH11
2011-02-18 01:30|123.67|122.23||0.011781|19006|62||0.15|0.1||H|11|GGH11
2011-02-18 02:00|123.78|122.4||0.011275|59026|3||0.26|0||H|11|GGH11
2011-02-18 02:30|123.72|122.35||0.011197|21873|100||0.09|0.03||H|11|GGH11
2011-02-18 03:00|123.71|122.28||0.011694|35987|41||0.09|0.04||H|11|GGH11
2011-02-18 03:30|123.7|122.26||0.011778|39467|28||0.1|0.02||H|11|GGH11
2011-02-18 04:00|123.77||||33899|||0.13|||H|11|GGH11
2011-02-18 04:30|123.79|122.35||0.01177|17569|1||0.07|0||H|11|GGH11
2011-02-18 05:00|123.73||||21189|||0.1|||H|11|GGH11
2011-02-18 05:30|123.72|122.28||0.011776|8654|2||0.04|0||H|11|GGH11
2011-02-18 06:00|123.64||||24883|||0.11|||H|11|GGH11
2011-02-18 06:30|123.44|121.96|121.62|0.012135|98114|71|5|0.31|0.26|0|H|11|GGH11
2011-02-18 07:00|123.35|121.92||0.011729|73789|15||0.24|0.19||H|11|GGH11
2011-02-18 07:30|123.36|121.91||0.011894|37747|7||0.1|0.03||H|11|GGH11
2011-02-18 08:00|123.37|121.94||0.011727|35938|3||0.14|0.06||H|11|GGH11
2011-02-18 08:30|123.28|121.87||0.01157|56502|11||0.21|0.04||H|11|GGH11
2011-02-18 09:00|123.22|121.79||0.011742|66885|33||0.16|0.14||H|11|GGH11
2011-02-18 09:30|123.17|121.7||0.012079|45529|6||0.15|0.07||H|11|GGH11
2011-02-18 10:00|123.16|121.66||0.012329|60564|1||0.19|0||H|11|GGH11
2011-02-18 10:30|123.12|121.71||0.011585|14096|6||0.06|0||H|11|GGH11
2011-02-18 11:00|123.21|121.78||0.011742|13808|3||0.17|0.08||H|11|GGH11
2011-02-18 11:30|123.24||||8374|||0.07|||H|11|GGH11
2011-02-18 12:00|123.28||||2557|||0.06|||H|11|GGH11
2011-02-18 12:30|123.3|121.86||0.011817|2817|2||0.04|0.01||H|11|GGH11
2011-02-18 13:00|123.3||||737|||0.05|||H|11|GGH11
2011-02-18 13:30|123.32||||816|||0.04|||H|11|GGH11
2011-02-18 14:00|123.3||||167|||0.03|||H|11|GGH11
2011-02-18 14:30|123.3||||699|||0.05|||H|11|GGH11
2011-02-21 01:00|123.35|121.89||0.011978|24815|683||0.16|0.1||H|11|GGH11
2011-02-21 01:30|123.47|122.04||0.011717|17530|121||0.15|0.1||H|11|GGH11
2011-02-21 02:00|123.48|122.14||0.010971|47477|2||0.16|0.12||H|11|GGH11
2011-02-21 02:30|123.45|122||0.011885|28603|6||0.1|0.03||H|11|GGH11
2011-02-21 03:00|123.47|122.03||0.0118|30974|23||0.14|0.13||H|11|GGH11
2011-02-21 03:30|123.67|122.24||0.011698|69085|24||0.29|0.17||H|11|GGH11
2011-02-21 04:00|123.6|122.2||0.011457|37899|57||0.12|0.04||H|11|GGH11
2011-02-21 04:30|123.64|122.17||0.012032|24184|1||0.08|0||H|11|GGH11
2011-02-21 05:00|123.63|122.2||0.011702|14601|16||0.09|0.02||H|11|GGH11
2011-02-21 05:30|123.66|122.2||0.011948|13715|3||0.1|0.01||H|11|GGH11
2011-02-21 06:00|123.66|122.23||0.011699|12370|2||0.06|0.00999999999999||H|11|GGH11
2011-02-21 06:30|123.66|122.2||0.011948|14233|15||0.09|0.01||H|11|GGH11
2011-02-21 07:00|123.6|122.14||0.011953|19122|10||0.12|0.04||H|11|GGH11
2011-02-21 07:30|123.59|122.1||0.012203|19391|3||0.07|0||H|11|GGH11
2011-02-21 08:00|123.68|122.25||0.011697|15148|2||0.11|0.03||H|11|GGH11
2011-02-21 08:30|123.73|122.28||0.011858|23917|83||0.09|0.02||H|11|GGH11
2011-02-21 09:00|123.76|122.3||0.011938|21289|21||0.1|0.03||H|11|GGH11
2011-02-21 09:30|123.72|122.29||0.011694|23568|3||0.09|0.04||H|11|GGH11
2011-02-21 10:00|123.78|122.32||0.011936|19214|7||0.11|0.03||H|11|GGH11
2011-02-21 10:30|123.8|122.35||0.011851|7429|18||0.04|0.03||H|11|GGH11
2011-02-21 11:00|123.81|122.35||0.011933|6229|6||0.07|0.01||H|11|GGH11
2011-02-21 11:30|123.82||||3266|||0.04|||H|11|GGH11
2011-02-21 12:00|123.82||||730|||0.02|||H|11|GGH11
2011-02-21 12:30|123.81|122.4||0.01152|314|1||0.02|0||H|11|GGH11
2011-02-21 13:00|123.82|122.36||0.011932|232|17||0.02|0||H|11|GGH11
2011-02-21 13:30|123.83|122.39||0.011766|30|1||0.02|0||H|11|GGH11
2011-02-21 14:00|123.85|122.38||0.012012|923|2||0.03|0||H|11|GGH11
2011-02-21 14:30|123.85|122.4||0.011846|319|1||0.00999999999999|0||H|11|GGH11
2011-02-22 01:00|124.07|122.65||0.011578|60777|395||0.23|0.32||H|11|GGH11
2011-02-22 01:30|124.05|122.6||0.011827|23201|61||0.07|0.05||H|11|GGH11
2011-02-22 02:00|124.25|122.75||0.01222|71037|235||0.21|0.18||H|11|GGH11
2011-02-22 02:30|124.27|122.81||0.011888|74391|762||0.18|0.15||H|11|GGH11
2011-02-22 03:00|124.15|122.67||0.012065|54984|263||0.19|0.15||H|11|GGH11
2011-02-22 03:30|124.18|122.73||0.011815|39270|346||0.09|0.05||H|11|GGH11
2011-02-22 04:00|124.18|122.75||0.01165|27066|156||0.07|0.01||H|11|GGH11
2011-02-22 04:30|124.04|122.59||0.011828|111124|319||0.25|0.2||H|11|GGH11
2011-02-22 05:00|124.03|122.6||0.011664|42709|105||0.09|0.04||H|11|GGH11
2011-02-22 05:30|124.04||||24813|||0.1|||H|11|GGH11
2011-02-22 06:00|123.98|122.54||0.011751|27442|103||0.11|0.06||H|11|GGH11
2011-02-22 06:30|123.98|122.53||0.011834|32206|5||0.09|0.03||H|11|GGH11
2011-02-22 07:00|124.03|122.58||0.011829|23127|1||0.1|0||H|11|GGH11
2011-02-22 07:30|123.95|122.5||0.011837|24412|61||0.11|0.06||H|11|GGH11
2011-02-22 08:00|123.96|122.55||0.011506|33265|146||0.08|0.05||H|11|GGH11
2011-02-22 08:30|123.98|122.58||0.011421|45895|16||0.14|0.08||H|11|GGH11
2011-02-22 09:00|124.09|122.51||0.012897|62803|59||0.2|0.06||H|11|GGH11
2011-02-22 09:30|124.11|122.65||0.011904|45613|111||0.1|0.08||H|11|GGH11
2011-02-22 10:00|124.12|122.74||0.011243|50170|17||0.11|0.05||H|11|GGH11
2011-02-22 10:30|124.19|122.72||0.011978|17517|25||0.08|0.02||H|11|GGH11
2011-02-22 11:00|124.19||||9134|||0.05|||H|11|GGH11
2011-02-22 11:30|124.17|122.78||0.011321|8325|6||0.09|0||H|11|GGH11
2011-02-22 12:00|124.22|122.8||0.011564|6027|222||0.12|0.11||H|11|GGH11
2011-02-22 12:30|124.16|122.77||0.011322|1424|3||0.08|0.03||H|11|GGH11
2011-02-22 13:00|124.17||||1208|||0.05|||H|11|GGH11
2011-02-22 13:30|124.18||||1324|||0.06|||H|11|GGH11
2011-02-22 14:00|124.23||||645|||0.07|||H|11|GGH11
2011-02-22 14:30|124.22|122.73||0.01214|1536|277||0.06|0.07||H|11|GGH11
2011-02-23 01:00|124.17|122.71||0.011898|31211|94||0.14|0.04||H|11|GGH11
2011-02-23 01:30|124.09|122.65||0.011741|21167|65||0.13|0.03||H|11|GGH11
2011-02-23 02:00|124.08|122.6||0.012072|34054|9||0.1|0.07||H|11|GGH11
2011-02-23 02:30|124.05|122.64||0.011497|36770|100||0.11|0||H|11|GGH11
2011-02-23 03:00|124.05|122.59||0.01191|30190|16||0.06|0.03||H|11|GGH11
2011-02-23 03:30|124.16|122.67||0.012146|42087|9||0.19|0.11||H|11|GGH11
2011-02-23 04:00|124.17|122.77||0.011403|52400|83||0.11|0.07||H|11|GGH11
2011-02-23 04:30|124.16|122.7||0.011899|24627|2||0.09|0.04||H|11|GGH11
2011-02-23 05:00|124.19|122.71||0.012061|17375|36||0.06|0.03||H|11|GGH11
2011-02-23 05:30|124.08|122.64||0.011742|18574|26||0.13|0.09||H|11|GGH11
2011-02-23 06:00|124.06||||13786|||0.07|||H|11|GGH11
2011-02-23 06:30|124.04|122.61||0.011663|25442|5||0.08|0.05||H|11|GGH11
2011-02-23 07:00|124.16|122.71||0.011816|29692|17||0.15|0.09||H|11|GGH11
2011-02-23 07:30|124.11|122.67||0.011739|28571|30||0.12|0.05||H|11|GGH11
2011-02-23 08:00|124.27|122.87||0.011394|63956|14||0.23|0.07||H|11|GGH11
2011-02-23 08:30|124.31|122.87||0.01172|55049|91||0.14|0.09||H|11|GGH11
2011-02-23 09:00|124.34|122.88|122.4|0.011882|80858|76|1|0.18|0.15|0|H|11|GGH11
2011-02-23 09:30|124.29|122.9||0.01131|38144|73||0.1|0.02||H|11|GGH11
2011-02-23 10:00|124.27|122.84||0.011641|30985|16||0.09|0.07||H|11|GGH11
2011-02-23 10:30|124.29|122.85||0.011722|15289|15||0.05|0||H|11|GGH11
2011-02-23 11:00|124.36|122.96||0.011386|15883|11||0.12|0.04||H|11|GGH11
2011-02-23 11:30|124.37|122.91||0.011879|5251|5||0.06|0.01||H|11|GGH11
2011-02-23 12:00|124.25|122.95||0.010573|7996|1||0.16|0||H|11|GGH11
2011-02-23 12:30|124.23|122.79||0.011727|1745|1||0.06|0||H|11|GGH11
2011-02-23 13:00|124.17|122.7||0.01198|4068|3||0.1|0.05||H|11|GGH11
2011-02-23 13:30|124.17|122.73||0.011733|673|4||0.07|0.04||H|11|GGH11
2011-02-23 14:00|124.14|122.7||0.011736|638|39||0.05|0||H|11|GGH11
2011-02-23 14:30|124.17|122.73||0.011733|1063|42||0.05|0.02||H|11|GGH11
2011-02-24 01:00|124.31|122.83||0.012049|17141|82||0.11|0.06||H|11|GGH11
2011-02-24 01:30|124.53|123.1||0.011617|35205|289||0.25|0.21||H|11|GGH11
2011-02-24 02:00|124.47|123.06||0.011458|58406|139||0.15|0.09||H|11|GGH11
2011-02-24 02:30|124.44|123.02||0.011543|29781|7||0.1|0.02||H|11|GGH11
2011-02-24 03:00|124.44|122.98||0.011872|41702|33||0.09|0.04||H|11|GGH11
2011-02-24 03:30|124.43|122.98||0.011791|30722|57||0.14|0.07||H|11|GGH11
2011-02-24 04:00|124.34|122.88||0.011882|31790|83||0.13|0.07||H|11|GGH11
2011-02-24 04:30|124.41|122.98||0.011628|18318|13||0.08|0.05||H|11|GGH11
2011-02-24 05:00|124.5|123.05||0.011784|18766|74||0.12|0.05||H|11|GGH11
2011-02-24 05:30|124.5|123.09||0.011455|29104|34||0.12|0.07||H|11|GGH11
2011-02-24 06:00|124.49|123.07||0.011538|16205|279||0.05|0.02||H|11|GGH11
2011-02-24 06:30|124.53|123.07||0.011863|21686|39||0.08|0.05||H|11|GGH11
2011-02-24 07:00|124.48||||21718|||0.09|||H|11|GGH11
2011-02-24 07:30|124.37|122.94||0.011632|48899|30||0.16|0.1||H|11|GGH11
2011-02-24 08:00|124.32|122.86||0.011883|76183|78||0.18|0.14||H|11|GGH11
2011-02-24 08:30|124.27|122.84||0.011641|50081|110||0.13|0.07||H|11|GGH11
2011-02-24 09:00|124.26|122.87||0.011313|65342|818||0.14|0.03||H|11|GGH11
2011-02-24 09:30|124.39|122.95||0.011712|75715|26||0.28|0.22||H|11|GGH11
2011-02-24 10:00|124.38|122.98||0.011384|33244|320||0.11|0.08||H|11|GGH11
2011-02-24 10:30|124.42|123||0.011545|17977|125||0.08|0.05||H|11|GGH11
2011-02-24 11:00|124.39|122.94||0.011794|13125|60||0.07|0.02||H|11|GGH11
2011-02-24 11:30|124.35||||6265|||0.06|||H|11|GGH11
2011-02-24 12:00|124.37|122.97||0.011385|8848|2||0.08|0.01||H|11|GGH11
2011-02-24 12:30|124.38|122.95||0.011631|3732|12||0.08|0.04||H|11|GGH11
2011-02-24 13:00|124.31||||4400|||0.12|||H|11|GGH11
2011-02-24 13:30|124.34|122.85||0.012129|2130|11||0.08|0||H|11|GGH11
2011-02-24 14:00|124.28||||478|||0.06|||H|11|GGH11
2011-02-24 14:30|124.31|122.84||0.011967|1017|1||0.07|0||H|11|GGH11
2011-02-25 01:00|124.34|122.89||0.011799|13637|110||0.1|0.08||H|11|GGH11
2011-02-25 01:30|124.26|122.86||0.011395|11776|41||0.09|0.02||H|11|GGH11
2011-02-25 02:00|124.21|122.74||0.011977|44259|151||0.12|0.07||H|11|GGH11
2011-02-25 02:30|124.06|122.64||0.011579|68806|1426||0.18|0.17||H|11|GGH11
2011-02-25 03:00|124.05|122.61||0.011745|41554|235||0.12|0.07||H|11|GGH11
2011-02-25 03:30|124.11|122.68||0.011656|42009|620||0.12|0.09||H|11|GGH11
2011-02-25 04:00|124.11|122.64||0.011986|33079|146||0.08|0.02||H|11|GGH11
2011-02-25 04:30|124.16|122.7||0.011899|30809|90||0.13|0.06||H|11|GGH11
2011-02-25 05:00|124.13|122.69||0.011737|21413|52||0.07|0.04||H|11|GGH11
2011-02-25 05:30|124.1|122.64||0.011905|17697|29||0.07|0.06||H|11|GGH11
2011-02-25 06:00|124.08|122.66||0.011577|13616|115||0.06|0.03||H|11|GGH11
2011-02-25 06:30|124.17|122.74||0.011651|18719|384||0.12|0.12||H|11|GGH11
2011-02-25 07:00|124.09|122.68||0.011493|15277|71||0.08|0.04||H|11|GGH11
2011-02-25 07:30|124.15|122.72||0.011653|42194|63||0.13|0.03||H|11|GGH11
2011-02-25 08:00|124.18|122.73||0.011815|29267|158||0.06|0.03||H|11|GGH11
2011-02-25 08:30|124.19|122.72||0.011978|30973|22||0.07|0||H|11|GGH11
2011-02-25 09:00|124.16||||32134|||0.11|||H|11|GGH11
2011-02-25 09:30|124.17|122.74||0.011651|28066|41||0.09|0.04||H|11|GGH11
2011-02-25 10:00|124.32|122.85||0.011966|47602|56||0.16|0.12||H|11|GGH11
2011-02-25 10:30|124.23|122.85||0.011233|16358|3||0.09|0.01||H|11|GGH11
2011-02-25 11:00|124.23||||9935|||0.06|||H|11|GGH11
2011-02-25 11:30|124.25|122.79||0.01189|9896|12||0.06|0.00999999999999||H|11|GGH11
2011-02-25 12:00|124.22||||1519|||0.05|||H|11|GGH11
2011-02-25 12:30|124.25||||466|||0.04|||H|11|GGH11
2011-02-25 13:00|124.26||||178|||0.03|||H|11|GGH11
2011-02-25 13:30|124.23||||413|||0.05|||H|11|GGH11
2011-02-25 14:00|124.3|122.81||0.012133|551|2||0.07|0.00999999999999||H|11|GGH11
2011-02-25 14:30|124.36|122.93||0.011633|2230|276||0.1|0.07||H|11|GGH11
2011-02-28 01:00|124.32|122.86||0.011883|16015|174||0.12|0.1||H|11|GGH11
2011-02-28 01:30|124.36|122.92||0.011715|15115|921||0.11|0.1||H|11|GGH11
2011-02-28 02:00|124.44|122.99||0.01179|33139|236||0.16|0.13||H|11|GGH11
2011-02-28 02:30|124.38|123||0.01122|36134|97||0.14|0.08||H|11|GGH11
2011-02-28 03:00|124.35|122.9||0.011798|27694|593||0.09|0.06||H|11|GGH11
2011-02-28 03:30|124.4|123||0.011382|28193|169||0.13|0.11||H|11|GGH11
2011-02-28 04:00|124.33|122.9||0.011635|26935|371||0.12|0.1||H|11|GGH11
2011-02-28 04:30|124.28|122.83||0.011805|32420|118||0.09|0.07||H|11|GGH11
2011-02-28 05:00|124.19|122.78||0.011484|46550|1375||0.12|0.1||H|11|GGH11
2011-02-28 05:30|124.21|122.77||0.011729|21113|513||0.05|0.04||H|11|GGH11
2011-02-28 06:00|124.08|122.63||0.011824|35496|379||0.15|0.15||H|11|GGH11
2011-02-28 06:30|124.04|122.58||0.011911|32302|2873||0.1|0.09||H|11|GGH11
2011-02-28 07:00|124.04|122.61||0.011663|44472|2868||0.11|0.1||H|11|GGH11
2011-02-28 07:30|124.08|122.65||0.011659|45553|1750||0.15|0.12||H|11|GGH11
2011-02-28 08:00|124.11|122.65||0.011904|33253|1387||0.1|0.09||H|11|GGH11
2011-02-28 08:30|124.11|122.64||0.011986|45167|790||0.12|0.11||H|11|GGH11
2011-02-28 09:00|124.09|122.65||0.011741|32003|2298||0.07|0.08||H|11|GGH11
2011-02-28 09:30|124.08|122.65||0.011659|32121|132||0.09|0.07||H|11|GGH11
2011-02-28 10:00|124.1|122.65||0.011822|69076|1608||0.08|0.08||H|11|GGH11
2011-02-28 10:30|124.11|122.67||0.011739|17274|675||0.04|0.02||H|11|GGH11
2011-02-28 11:00|124.11|122.67||0.011739|10343|146||0.05|0.01||H|11|GGH11
2011-02-28 11:30|124.17|122.67||0.012228|7346|65||0.07|0.03||H|11|GGH11
2011-02-28 12:00|124.16|122.7||0.011899|3091|9||0.05|0.03||H|11|GGH11
2011-02-28 12:30|124.21|122.77||0.011729|3707|26||0.08|0.06||H|11|GGH11
2011-02-28 13:00|124.18||||962|||0.04|||H|11|GGH11
2011-02-28 13:30|124.2|122.75||0.011813|1389|2||0.07|0||H|11|GGH11
2011-02-28 14:00|124.2|122.76||0.01173|807|2||0.03|0||H|11|GGH11
2011-02-28 14:30|124.17|122.75||0.011568|871|5||0.04|0.03||H|11|GGH11
2011-03-01 01:00|124.06|122.61||0.011826|38048|2424||0.12|0.14||H|11|GGH11
2011-03-01 01:30|123.93|122.49||0.011756|36135|677||0.15|0.14||H|11|GGH11
2011-03-01 02:00|123.95|122.52||0.011672|38550|1138||0.08|0.07||H|11|GGH11
2011-03-01 02:30|123.87|122.43||0.011762|59033|1797||0.1|0.09||H|11|GGH11
2011-03-01 03:00|123.94|122.49||0.011838|56046|3018||0.13|0.13||H|11|GGH11
2011-03-01 03:30|123.92|122.47||0.01184|29046|1060||0.04|0.05||H|11|GGH11
2011-03-01 04:00|123.85|122.41||0.011764|47710|2424||0.12|0.11||H|11|GGH11
2011-03-01 04:30|123.93|122.49||0.011756|31397|1105||0.1|0.1||H|11|GGH11
2011-03-01 05:00|123.95|122.51||0.011754|36683|1589||0.09|0.08||H|11|GGH11
2011-03-01 05:30|124.04|122.59||0.011828|43178|1764||0.15|0.15||H|11|GGH11
2011-03-01 06:00|124.26|122.81||0.011807|93712|2367||0.26|0.26||H|11|GGH11
2011-03-01 06:30|124.15|122.71||0.011735|74419|2763||0.18|0.16||H|11|GGH11
2011-03-01 07:00|124.14|122.69||0.011818|31155|3398||0.09|0.09||H|11|GGH11
2011-03-01 07:30|124.03|122.58||0.011829|61182|1700||0.17|0.17||H|11|GGH11
2011-03-01 08:00|123.88|122.44||0.011761|170133|5518||0.34|0.33||H|11|GGH11
2011-03-01 08:30|123.92|122.47||0.01184|59813|2569||0.15|0.14||H|11|GGH11
2011-03-01 09:00|124.19|122.74||0.011814|103691|4645||0.37|0.36||H|11|GGH11
2011-03-01 09:30|124.02|122.58||0.011747|77158|3976||0.23|0.19||H|11|GGH11
2011-03-01 10:00|124.11|122.66||0.011821|37103|2145||0.13|0.12||H|11|GGH11
2011-03-01 10:30|124.1|122.66||0.01174|24278|567||0.08|0.07||H|11|GGH11
2011-03-01 11:00|124.09|122.64||0.011823|14377|474||0.07|0.06||H|11|GGH11
2011-03-01 11:30|124.07|122.63||0.011743|7471|305||0.08|0.08||H|11|GGH11
2011-03-01 12:00|124.16|122.71||0.011816|4524|191||0.11|0.08||H|11|GGH11
2011-03-01 12:30|124.13|122.67||0.011902|2444|69||0.09|0.04||H|11|GGH11
2011-03-01 13:00|124.23|122.79||0.011727|3299|762||0.12|0.11||H|11|GGH11
2011-03-01 13:30|124.23|122.78||0.01181|2170|407||0.05|0.04||H|11|GGH11
2011-03-01 14:00|124.25|122.8||0.011808|778|34||0.04|0.00999999999999||H|11|GGH11
2011-03-01 14:30|124.27|122.83||0.011724|1566|110||0.04|0.04||H|11|GGH11
2011-03-02 01:00|124.37|122.94||0.011632|45665|2239||0.12|0.11||H|11|GGH11
2011-03-02 01:30|124.31|122.87||0.01172|19558|961||0.09|0.08||H|11|GGH11
2011-03-02 02:00|124.43|122.98||0.011791|56817|2708||0.19|0.17||H|11|GGH11
2011-03-02 02:30|124.29|122.84||0.011804|42970|3950||0.19|0.18||H|11|GGH11
2011-03-02 03:00|124.32|122.87||0.011801|23495|1115||0.07|0.04||H|11|GGH11
2011-03-02 03:30|124.27|122.82||0.011806|30889|5183||0.09|0.09||H|11|GGH11
2011-03-02 04:00|124.24|122.79||0.011809|33621|8250||0.08|0.06||H|11|GGH11
2011-03-02 04:30|124.16|122.71||0.011816|40997|2445||0.13|0.1||H|11|GGH11
2011-03-02 05:00|124.16|122.71||0.011816|22790|953||0.07|0.05||H|11|GGH11
2011-03-02 05:30|124.09|122.64||0.011823|20830|1960||0.09|0.09||H|11|GGH11
2011-03-02 06:00|124.08|122.63||0.011824|22184|2745||0.06|0.05||H|11|GGH11
2011-03-02 06:30|124.13|122.68||0.011819|18024|2012||0.09|0.07||H|11|GGH11
2011-03-02 07:00|124.14|122.69||0.011818|44740|2729||0.08|0.07||H|11|GGH11
2011-03-02 07:30|124.06|122.61||0.011826|54432|3556||0.15|0.14||H|11|GGH11
2011-03-02 08:00|123.98|122.53||0.011834|82102|5155||0.15|0.15||H|11|GGH11
2011-03-02 08:30|124.03|122.58||0.011829|45670|1348||0.08|0.07||H|11|GGH11
2011-03-02 09:00|124.03|122.58||0.011829|28826|966||0.06|0.04||H|11|GGH11
2011-03-02 09:30|123.97|122.52||0.011835|47861|2919||0.14|0.13||H|11|GGH11
2011-03-02 10:00|123.88|122.45||0.011678|53105|4577||0.13|0.14||H|11|GGH11
2011-03-02 10:30|123.97|122.54||0.01167|26938|3169||0.11|0.12||H|11|GGH11
2011-03-02 11:00|123.93|122.5||0.011673|13848|3364||0.09|0.09||H|11|GGH11
2011-03-02 11:30|123.94|122.53||0.011507|6358|1029||0.05|0.05||H|11|GGH11
2011-03-02 12:00|123.91|122.48||0.011675|2578|275||0.05|0.05||H|11|GGH11
2011-03-02 12:30|123.89|122.46||0.011677|2071|33||0.04|0.03||H|11|GGH11
2011-03-02 13:00|123.78|122.35||0.011688|8679|590||0.14|0.14||H|11|GGH11
2011-03-02 13:30|123.78|122.38||0.01144|1341|29||0.04|0.04||H|11|GGH11
2011-03-02 14:00|123.78|122.34|121.88|0.01177|3355|265|1|0.05|0.05|0|H|11|GGH11
2011-03-02 14:30|123.69|122.26||0.011696|4382|323||0.11|0.08||H|11|GGH11
2011-03-03 01:00|123.57|122.13||0.011791|52139|5818||0.19|0.2||H|11|GGH11
2011-03-03 01:30|123.58|122.14||0.01179|20688|3124||0.1|0.09||H|11|GGH11
2011-03-03 02:00|123.64|122.21||0.011701|36567|5574||0.1|0.1||H|11|GGH11
2011-03-03 02:30|123.62|122.17||0.011869|31977|4657||0.09|0.08||H|11|GGH11
2011-03-03 03:00|123.59|122.16||0.011706|37645|7806||0.08|0.07||H|11|GGH11
2011-03-03 03:30|123.63|122.19||0.011785|87196|10771||0.14|0.13||H|11|GGH11
2011-03-03 04:00|123.52|122.09|121.75|0.011713|55495|6175|1|0.17|0.16|0|H|11|GGH11
2011-03-03 04:30|123.58|122.14||0.01179|39635|3069||0.1|0.09||H|11|GGH11
2011-03-03 05:00|123.56|122.13||0.011709|30777|3710||0.1|0.08||H|11|GGH11
2011-03-03 05:30|123.57|122.14||0.011708|20096|3421||0.06|0.05||H|11|GGH11
2011-03-03 06:00|123.56|122.13||0.011709|14678|4726||0.06|0.06||H|11|GGH11
2011-03-03 06:30|123.6|122.16||0.011788|19145|2447||0.07|0.06||H|11|GGH11
2011-03-03 07:00|123.54|122.12||0.011628|20856|5117||0.07|0.07||H|11|GGH11
2011-03-03 07:30|123.17|121.75||0.011663|238018|32217||0.63|0.62||H|11|GGH11
2011-03-03 08:00|123.11|121.69||0.011669|96354|19891||0.27|0.26||H|11|GGH11
2011-03-03 08:30|122.95|121.52||0.011768|94653|15643||0.27|0.26||H|11|GGH11
2011-03-03 09:00|122.94|121.51||0.011769|57771|8291||0.16|0.15||H|11|GGH11
2011-03-03 09:30|122.88|121.46||0.011691|66579|13200||0.16|0.16||H|11|GGH11
2011-03-03 10:00|122.76|121.35||0.011619|63371|15798||0.21|0.2||H|11|GGH11
2011-03-03 10:30|122.7|121.27|120.85|0.011792|35098|6559|2|0.11|0.1|0|H|11|GGH11
2011-03-03 11:00|122.72|121.3||0.011707|18886|2375||0.08|0.08||H|11|GGH11
2011-03-03 11:30|122.74|121.32||0.011705|9566|1352||0.07|0.07||H|11|GGH11
2011-03-03 12:00|122.75|121.32||0.011787|3495|501||0.05|0.04||H|11|GGH11
2011-03-03 12:30|122.77|121.33||0.011868|1576|789||0.04|0.02||H|11|GGH11
2011-03-03 13:00|122.76|121.34||0.011703|1247|383||0.03|0.03||H|11|GGH11
2011-03-03 13:30|122.75|121.33||0.011704|664|159||0.04|0.04||H|11|GGH11
2011-03-03 14:00|122.7|121.27||0.011792|1568|655||0.05|0.05||H|11|GGH11
2011-03-03 14:30|122.74|121.31||0.011788|743|153||0.04|0.04||H|11|GGH11
2011-03-04 01:00|122.75|121.32||0.011787|26271|9815||0.17|0.17||H|11|GGH11
2011-03-04 01:30|122.79|121.36||0.011783|15155|6270||0.12|0.12||H|11|GGH11
2011-03-04 02:00|122.8|121.38||0.011699|31380|8901||0.09|0.08||H|11|GGH11
2011-03-04 02:30|122.87|121.44||0.011775|37717|10242||0.1|0.09||H|11|GGH11
2011-03-04 03:00|122.86|121.41||0.011943|35507|7178||0.1|0.11||H|11|GGH11
2011-03-04 03:30|122.9|121.47||0.011772|32668|9147||0.1|0.09||H|11|GGH11
2011-03-04 04:00|122.82|121.39||0.01178|27802|7560||0.11|0.11||H|11|GGH11
2011-03-04 04:30|122.81|121.37||0.011865|25716|6434||0.07|0.05||H|11|GGH11
2011-03-04 05:00|122.76|121.33||0.011786|30036|10733||0.11|0.1||H|11|GGH11
2011-03-04 05:30|122.76|121.32||0.011869|19112|5018||0.06|0.05||H|11|GGH11
2011-03-04 06:00|122.73|121.29||0.011872|17961|4657||0.07|0.07||H|11|GGH11
2011-03-04 06:30|122.76|121.33||0.011786|25810|8772||0.11|0.1||H|11|GGH11
2011-03-04 07:00|122.73|121.27||0.012039|33134|11976||0.1|0.08||H|11|GGH11
2011-03-04 07:30|122.76|121.33||0.011786|110288|28270||0.31|0.31||H|11|GGH11
2011-03-04 08:00|122.91|121.48|120.95|0.011771|51397|10626|3|0.19|0.18|0|H|11|GGH11
2011-03-04 08:30|123.06|121.64||0.011674|91909|32880||0.28|0.3||H|11|GGH11
2011-03-04 09:00|123.11|121.7||0.011586|67461|19592||0.18|0.17||H|11|GGH11
2011-03-04 09:30|123.15|121.75||0.011499|37426|10009||0.1|0.09||H|11|GGH11
2011-03-04 10:00|123.13|121.71||0.011667|44562|20425||0.13|0.14||H|11|GGH11
2011-03-04 10:30|123.18|121.79||0.011413|16747|6930||0.11|0.13||H|11|GGH11
2011-03-04 11:00|123.2|121.81||0.011411|9646|3290||0.07|0.08||H|11|GGH11
2011-03-04 11:30|123.16|121.76||0.011498|7242|2375||0.1|0.11||H|11|GGH11
2011-03-04 12:00|123.19|121.79||0.011495|2183|459||0.07|0.05||H|11|GGH11
2011-03-04 12:30|123.27|121.87||0.011488|2230|1956||0.11|0.12||H|11|GGH11
2011-03-04 13:00|123.27|121.88||0.011405|906|366||0.04|0.03||H|11|GGH11
2011-03-04 13:30|123.27|121.88||0.011405|1427|1358||0.06|0.07||H|11|GGH11
2011-03-04 14:00|123.32|121.92||0.011483|826|430||0.08|0.07||H|11|GGH11
2011-03-04 14:30|123.31|121.91||0.011484|1131|502||0.04|0.03||H|11|GGH11
2011-03-07 01:00|123.17|121.76||0.01158|14362|17261||0.16|0.16||H|11|GGH11
2011-03-07 01:30|123.18|121.78||0.011496|9993|19380||0.12|0.12||H|11|GGH11
2011-03-07 02:00|123.2|121.79|121.37|0.011577|11383|20590|1|0.1|0.11|0|H|11|GGH11
2011-03-07 02:30|123.19|121.76||0.011744|19551|31018||0.11|0.11||H|11|GGH11
2011-03-07 03:00|123.09|121.68||0.011588|10774|32306||0.13|0.13||H|11|GGH11
2011-03-07 03:30|122.92|121.49||0.011771|18432|56509||0.21|0.19||H|11|GGH11
2011-03-07 04:00|122.93|121.52||0.011603|13701|29880||0.07|0.07||H|11|GGH11
2011-03-07 04:30|122.98|121.57||0.011598|7385|22384||0.13|0.14||H|11|GGH11
2011-03-07 05:00|122.97|121.55||0.011682|10871|18189||0.08|0.09||H|11|GGH11
2011-03-07 05:30|122.89|121.48||0.011607|14728|19771||0.1|0.09||H|11|GGH11
2011-03-07 06:00|122.9|121.48||0.011689|7476|20957||0.06|0.05||H|11|GGH11
2011-03-07 06:30|122.87|121.46||0.011609|6598|21277||0.1|0.08||H|11|GGH11
2011-03-07 07:00|122.76|121.36||0.011536|9005|31226||0.19|0.18||H|11|GGH11
2011-03-07 07:30|122.83|121.43||0.011529|6754|24588||0.11|0.11||H|11|GGH11
2011-03-07 08:00|122.82|121.44||0.011364|5618|25242||0.1|0.11||H|11|GGH11
2011-03-07 08:30|122.78|121.39||0.011451|6294|27343||0.08|0.1||H|11|GGH11
2011-03-07 09:00|122.88|121.48||0.011525|5739|32617||0.12|0.12||H|11|GGH11
2011-03-07 09:30|122.99|121.6|121.1|0.011431|9698|47752|2|0.19|0.19|0|H|11|GGH11
2011-03-07 10:00|123.03|121.65||0.011344|4633|33669||0.07|0.08||H|11|GGH11
2011-03-07 10:30|123.17|121.78||0.011414|6973|28663||0.15|0.15||H|11|GGH11
2011-03-07 11:00|123.19|121.8||0.011412|2730|13159||0.06|0.06||H|11|GGH11
2011-03-07 11:30|123.2|121.8||0.011494|1195|6636||0.06|0.07||H|11|GGH11
2011-03-07 12:00|123.19|121.8||0.011412|660|2419||0.04|0.04||H|11|GGH11
2011-03-07 12:30|123.15|121.75||0.011499|192|810||0.06|0.06||H|11|GGH11
2011-03-07 13:00|123.15|121.74||0.011582|88|547||0.04|0.04||H|11|GGH11
2011-03-07 13:30|123.13|121.75||0.011335|197|919||0.05|0.06||H|11|GGH11
2011-03-07 14:00|123.11|121.71||0.011503|165|363||0.03|0.04||H|11|GGH11
2011-03-07 14:30|123.1|121.71||0.011421|125|759||0.05|0.06||H|11|GGH11
2011-03-08 01:00|122.96|121.55||0.0116|1388|21965||0.11|0.11||H|11|GGH11
2011-03-08 01:30|123.03|121.64||0.011427|1152|11927||0.1|0.11||H|11|GGH11
2011-03-08 02:00|123.03|121.65||0.011344|1735|27603||0.12|0.12||H|11|GGH11
2011-03-08 02:30|123.01|121.61||0.011512|1863|38270||0.17|0.17||H|11|GGH11
2011-03-08 03:00|122.98|121.6||0.011349|1753|33139||0.1|0.11||H|11|GGH11
2011-03-08 03:30|123.05|121.67||0.011342|1215|27782||0.11|0.12||H|11|GGH11
2011-03-08 04:00|123.06|121.66||0.011507|683|27656||0.08|0.09||H|11|GGH11
2011-03-08 04:30|123.05|121.65||0.011508|351|18191||0.07|0.08||H|11|GGH11
2011-03-08 05:00|123.06|121.65||0.011591|1287|16072||0.05|0.06||H|11|GGH11
2011-03-08 05:30|121.64||||23153|||0.08|||M|11|GGM11
2011-03-08 06:00|121.67||||18575|||0.08|||M|11|GGM11
2011-03-08 06:30|121.81||||38432|||0.16|||M|11|GGM11
2011-03-08 07:00|121.83||||60220|||0.14|||M|11|GGM11
2011-03-08 07:30|121.82||||31025|||0.11|||M|11|GGM11
2011-03-08 08:00|121.75||||32878|||0.13|||M|11|GGM11
2011-03-08 08:30|121.71||||59969|||0.12|||M|11|GGM11
2011-03-08 09:00|121.54||||57373|||0.19|||M|11|GGM11
2011-03-08 09:30|121.59||||39974|||0.11|||M|11|GGM11
2011-03-08 10:00|121.49|120.93||0.004631|46615|1||0.18|0||M|11|GGM11
2011-03-08 10:30|121.45|120.9||0.004549|19482|1||0.07|0||M|11|GGM11
2011-03-08 11:00|121.46||||6837|||0.05|||M|11|GGM11
2011-03-08 11:30|121.45||||7093|||0.05|||M|11|GGM11
2011-03-08 12:00|121.49||||2738|||0.07|||M|11|GGM11
2011-03-08 12:30|121.47||||849|||0.07|||M|11|GGM11
2011-03-08 13:00|121.49||||366|||0.03|||M|11|GGM11
2011-03-08 13:30|121.47||||494|||0.04|||M|11|GGM11
2011-03-08 14:00|121.47||||124|||0.02|||M|11|GGM11
2011-03-08 14:30|121.44||||1032|||0.05|||M|11|GGM11
2011-03-09 01:00|121.49||||11296|||0.09|||M|11|GGM11
2011-03-09 01:30|121.47||||14305|||0.12|||M|11|GGM11
2011-03-09 02:00|121.61||||53648|||0.23|||M|11|GGM11
2011-03-09 02:30|121.73||||44686|||0.15|||M|11|GGM11
2011-03-09 03:00|121.62||||37476|||0.14|||M|11|GGM11
2011-03-09 03:30|121.65||||26385|||0.09|||M|11|GGM11
2011-03-09 04:00|121.68|121.2||0.00396|30591|1||0.11|0||M|11|GGM11
2011-03-09 04:30|121.59||||40582|||0.12|||M|11|GGM11
2011-03-09 05:00|121.52|121.19||0.002723|43603|1||0.15|0||M|11|GGM11
2011-03-09 05:30|121.58||||18060|||0.11|||M|11|GGM11
2011-03-09 06:00|121.63||||19493|||0.12|||M|11|GGM11
2011-03-09 06:30|121.64||||21974|||0.09|||M|11|GGM11
2011-03-09 07:00|121.65||||19139|||0.09|||M|11|GGM11
2011-03-09 07:30|121.64||||19589|||0.06|||M|11|GGM11
2011-03-09 08:00|121.65|121.24||0.003382|23325|1||0.07|0||M|11|GGM11
2011-03-09 08:30|121.61||||45303|||0.11|||M|11|GGM11
2011-03-09 09:00|121.57||||39387|||0.12|||M|11|GGM11
2011-03-09 09:30|121.63||||34482|||0.11|||M|11|GGM11
2011-03-09 10:00|121.55||||32110|||0.11|||M|11|GGM11
2011-03-09 10:30|121.55||||15377|||0.04|||M|11|GGM11
2011-03-09 11:00|121.55||||19426|||0.07|||M|11|GGM11
2011-03-09 11:30|121.55||||7841|||0.05|||M|11|GGM11
2011-03-09 12:00|121.65||||11432|||0.12|||M|11|GGM11
2011-03-09 12:30|121.74|121.3||0.003627|9421|1||0.11|0||M|11|GGM11
2011-03-09 13:00|121.74||||1694|||0.04|||M|11|GGM11
2011-03-09 13:30|121.71||||618|||0.03|||M|11|GGM11
2011-03-09 14:00|121.7||||190|||0.01|||M|11|GGM11
2011-03-09 14:30|121.67||||1077|||0.07|||M|11|GGM11
2011-03-10 01:00|122.07||||77390|||0.53|||M|11|GGM11
2011-03-10 01:30|122.12|121.73||0.003204|35460|1||0.15|0||M|11|GGM11
2011-03-10 02:00|122.03||||57026|||0.15|||M|11|GGM11
2011-03-10 02:30|121.94||||45744|||0.12|||M|11|GGM11
2011-03-10 03:00|121.98||||45693|||0.11|||M|11|GGM11
2011-03-10 03:30|121.94||||28111|||0.07|||M|11|GGM11
2011-03-10 04:00|121.97||||17912|||0.04|||M|11|GGM11
2011-03-10 04:30|121.84||||47176|||0.16|||M|11|GGM11
2011-03-10 05:00|121.87||||28120|||0.07|||M|11|GGM11
2011-03-10 05:30|121.84||||17588|||0.08|||M|11|GGM11
2011-03-10 06:00|121.89|121.5||0.00321|21203|2||0.08|0||M|11|GGM11
2011-03-10 06:30|121.78||||29460|||0.14|||M|11|GGM11
2011-03-10 07:00|121.83||||29441|||0.1|||M|11|GGM11
2011-03-10 07:30|121.94||||67567|||0.2|||M|11|GGM11
2011-03-10 08:00|121.92||||31379|||0.07|||M|11|GGM11
2011-03-10 08:30|122.02||||87782|||0.16|||M|11|GGM11
2011-03-10 09:00|122.06||||65879|||0.1|||M|11|GGM11
2011-03-10 09:30|122.01||||41690|||0.13|||M|11|GGM11
2011-03-10 10:00|122.03||||84602|||0.15|||M|11|GGM11
2011-03-10 10:30|121.96|121.62||0.002796|19487|1||0.11|0||M|11|GGM11
2011-03-10 11:00|122.01||||6340|||0.08|||M|11|GGM11
2011-03-10 11:30|121.97||||7672|||0.06|||M|11|GGM11
2011-03-10 12:00|122.04||||9870|||0.11|||M|11|GGM11
2011-03-10 12:30|122.09||||11777|||0.12|||M|11|GGM11
2011-03-10 13:00|122.11||||1633|||0.07|||M|11|GGM11
2011-03-10 13:30|122.13|121.77||0.002956|995|1||0.04|0||M|11|GGM11
2011-03-10 14:00|122.19|121.83||0.002955|3367|1||0.09|0||M|11|GGM11
2011-03-10 14:30|122.17|121.81||0.002955|1151|1||0.07|0||M|11|GGM11
2011-03-11 01:00|122.49|122.06||0.003523|70883|5||0.41|0||M|11|GGM11
2011-03-11 01:30|122.44|122.15||0.002374|36629|1||0.18|0||M|11|GGM11
2011-03-11 02:00|122.33||||51479|||0.17|||M|11|GGM11
2011-03-11 02:30|122.3||||51399|||0.13|||M|11|GGM11
2011-03-11 03:00|122.32||||32361|||0.08|||M|11|GGM11
2011-03-11 03:30|122.44||||49910|||0.17|||M|11|GGM11
2011-03-11 04:00|122.57||||67389|||0.18|||M|11|GGM11
2011-03-11 04:30|122.45||||63185|||0.15|||M|11|GGM11
2011-03-11 05:00|122.43|122.13||0.002456|42783|2||0.12|0.00999999999999||M|11|GGM11
2011-03-11 05:30|122.47||||24523|||0.08|||M|11|GGM11
2011-03-11 06:00|122.4||||27885|||0.14|||M|11|GGM11
2011-03-11 06:30|122.35||||35260|||0.13|||M|11|GGM11
2011-03-11 07:00|122.33||||25000|||0.1|||M|11|GGM11
2011-03-11 07:30|122.34||||60508|||0.11|||M|11|GGM11
2011-03-11 08:00|122.37||||28497|||0.11|||M|11|GGM11
2011-03-11 08:30|122.31||||58708|||0.13|||M|11|GGM11
2011-03-11 09:00|122.32||||48757|||0.09|||M|11|GGM11
2011-03-11 09:30|122.3||||36720|||0.09|||M|11|GGM11
2011-03-11 10:00|122.36||||41728|||0.18|||M|11|GGM11
2011-03-11 10:30|122.29||||22448|||0.11|||M|11|GGM11
2011-03-11 11:00|122.27||||8043|||0.05|||M|11|GGM11
2011-03-11 11:30|122.23||||8999|||0.11|||M|11|GGM11
2011-03-11 12:00|122.27||||1862|||0.09|||M|11|GGM11
2011-03-11 12:30|122.29||||359|||0.04|||M|11|GGM11
2011-03-11 13:00|122.28||||357|||0.05|||M|11|GGM11
2011-03-11 13:30|122.27||||315|||0.03|||M|11|GGM11
2011-03-11 14:00|122.26||||214|||0.04|||M|11|GGM11
2011-03-11 14:30|122.3||||466|||0.05|||M|11|GGM11
2011-03-14 02:00|122.47||||28781|||0.18|||M|11|GGM11
2011-03-14 02:30|122.37||||33146|||0.19|||M|11|GGM11
2011-03-14 03:00|122.38||||40179|||0.1|||M|11|GGM11
2011-03-14 03:30|122.27||||35471|||0.14|||M|11|GGM11
2011-03-14 04:00|121.87|121.6||0.00222|153999|6||0.49|0.02||M|11|GGM11
2011-03-14 04:30|121.96||||50104|||0.12|||M|11|GGM11
2011-03-14 05:00|121.78|121.39||0.003213|62261|1||0.28|0||M|11|GGM11
2011-03-14 05:30|121.81||||38731|||0.13|||M|11|GGM11
2011-03-14 06:00|121.89||||32298|||0.14|||M|11|GGM11
2011-03-14 06:30|121.91||||18625|||0.08|||M|11|GGM11
2011-03-14 07:00|122.06|121.64||0.003453|49023|1||0.16|0||M|11|GGM11
2011-03-14 07:30|121.98|121.69||0.002383|35729|1||0.11|0||M|11|GGM11
2011-03-14 08:00|122.09|121.7||0.003205|29810|2||0.14|0||M|11|GGM11
2011-03-14 08:30|122.11|121.77||0.002792|50204|1||0.11|0||M|11|GGM11
2011-03-14 09:00|122.18|121.83||0.002873|47523|1||0.13|0||M|11|GGM11
2011-03-14 09:30|122.26|121.88||0.003118|71820|5||0.17|0.1||M|11|GGM11
2011-03-14 10:00|122.22|121.86||0.002954|46072|1||0.11|0||M|11|GGM11
2011-03-14 10:30|122.14||||45076|||0.16|||M|11|GGM11
2011-03-14 11:00|122.21||||30368|||0.09|||M|11|GGM11
2011-03-14 11:30|122.19||||14712|||0.06|||M|11|GGM11
2011-03-14 12:00|122.18||||9633|||0.03|||M|11|GGM11
2011-03-14 12:30|122.19||||3700|||0.05|||M|11|GGM11
2011-03-14 13:00|122.16||||2570|||0.04|||M|11|GGM11
2011-03-14 13:30|122.18||||1344|||0.03|||M|11|GGM11
2011-03-14 14:00|122.16||||593|||0.03|||M|11|GGM11
2011-03-14 14:30|122.12||||1607|||0.06|||M|11|GGM11
2011-03-14 15:00|122.14||||1397|||0.03|||M|11|GGM11
2011-03-14 15:30|122.19||||1430|||0.05|||M|11|GGM11
2011-03-15 02:00|123.16|122.7||0.003749|88899|2||0.81|0||M|11|GGM11
2011-03-15 02:30|123.15|122.87||0.002279|48905|2||0.19|0.01||M|11|GGM11
2011-03-15 03:00|122.93||||88275|||0.31|||M|11|GGM11
2011-03-15 03:30|123.03||||80931|||0.22|||M|11|GGM11
2011-03-15 04:00|123.47|122.93||0.004393|144496|5||0.58|0||M|11|GGM11
2011-03-15 04:30|123.29||||107214|||0.33|||M|11|GGM11
2011-03-15 05:00|123.37||||67199|||0.2|||M|11|GGM11
2011-03-15 05:30|123.31||||62997|||0.21|||M|11|GGM11
2011-03-15 06:00|123.25||||40154|||0.1|||M|11|GGM11
2011-03-15 06:30|123.35|123||0.002846|40902|1||0.25|0||M|11|GGM11
2011-03-15 07:00|123.36||||43195|||0.14|||M|11|GGM11
2011-03-15 07:30|123.36||||48511|||0.1|||M|11|GGM11
2011-03-15 08:00|123.39|123.03||0.002926|31838|14||0.12|0.06||M|11|GGM11
2011-03-15 08:30|123.36|123.05||0.002519|68689|1||0.14|0||M|11|GGM11
2011-03-15 09:00|123.26||||53813|||0.13|||M|11|GGM11
2011-03-15 09:30|123.13||||77862|||0.22|||M|11|GGM11
2011-03-15 10:00|123.12||||39219|||0.08|||M|11|GGM11
2011-03-15 10:30|123.02||||47413|||0.17|||M|11|GGM11
2011-03-15 11:00|123.08||||42525|||0.19|||M|11|GGM11
2011-03-15 11:30|123.12||||21442|||0.1|||M|11|GGM11
2011-03-15 12:00|123.16||||7461|||0.06|||M|11|GGM11
2011-03-15 12:30|123.17||||5641|||0.08|||M|11|GGM11
2011-03-15 13:00|123.07||||4992|||0.15|||M|11|GGM11
2011-03-15 13:30|122.96|122.57||0.003182|8947|1||0.17|0||M|11|GGM11
2011-03-15 14:00|122.87||||4161|||0.16|||M|11|GGM11
2011-03-15 14:30|122.87|122.51||0.002939|2004|1||0.06|0||M|11|GGM11
2011-03-15 15:00|122.89|122.52||0.00302|1153|1||0.04|0||M|11|GGM11
2011-03-15 15:30|122.9||||1937|||0.05|||M|11|GGM11
2011-03-16 02:00|122.81||||36118|||0.17|||M|11|GGM11
2011-03-16 02:30|122.8||||33048|||0.19|||M|11|GGM11
2011-03-16 03:00|122.93|122.62||0.002528|48717|1||0.21|0||M|11|GGM11
2011-03-16 03:30|122.93||||36226|||0.12|||M|11|GGM11
2011-03-16 04:00|123.09|122.73||0.002933|55494|6||0.21|0.14||M|11|GGM11
2011-03-16 04:30|123.08|122.72||0.002934|43444|2||0.11|0||M|11|GGM11
2011-03-16 05:00|123.23||||68964|||0.2|||M|11|GGM11
2011-03-16 05:30|123.16|122.86||0.002442|51597|1||0.14|0||M|11|GGM11
2011-03-16 06:00|123.17||||29494|||0.09|||M|11|GGM11
2011-03-16 06:30|123.21||||32889|||0.14|||M|11|GGM11
2011-03-16 07:00|123.19||||21842|||0.08|||M|11|GGM11
2011-03-16 07:30|123.28||||67960|||0.2|||M|11|GGM11
2011-03-16 08:00|123.27||||38384|||0.08|||M|11|GGM11
2011-03-16 08:30|123.2||||58748|||0.18|||M|11|GGM11
2011-03-16 09:00|123.15||||78106|||0.14|||M|11|GGM11
2011-03-16 09:30|123.43|123||0.003496|53824|1||0.32|0||M|11|GGM11
2011-03-16 10:00|123.45|123.32||0.001054|210960|34||0.57|0.18||M|11|GGM11
2011-03-16 10:30|123.61|123.06||0.004469|70501|6||0.33|0||M|11|GGM11
2011-03-16 11:00|123.66|123.23||0.003489|68287|3||0.2|0.02||M|11|GGM11
2011-03-16 11:30|123.61|123.28||0.002677|31530|1||0.16|0||M|11|GGM11
2011-03-16 12:00|123.57||||18950|||0.12|||M|11|GGM11
2011-03-16 12:30|123.68||||12830|||0.14|||M|11|GGM11
2011-03-16 13:00|123.84|123.5||0.002753|15011|1||0.24|0||M|11|GGM11
2011-03-16 13:30|123.68|123.45||0.001863|7302|10||0.25|0.02||M|11|GGM11
2011-03-16 14:00|123.68||||2674|||0.03|||M|11|GGM11
2011-03-16 14:30|123.67||||2859|||0.05|||M|11|GGM11
2011-03-16 15:00|123.68||||394|||0.06|||M|11|GGM11
2011-03-16 15:30|123.72||||631|||0.06|||M|11|GGM11
2011-03-17 02:00|123.42||||32553|||0.2|||M|11|GGM11
2011-03-17 02:30|123.43||||34379|||0.12|||M|11|GGM11
2011-03-17 03:00|123.28|123.04||0.001951|48556|5||0.2|0.04||M|11|GGM11
2011-03-17 03:30|123.35||||45715|||0.14|||M|11|GGM11
2011-03-17 04:00|123.36|123.02||0.002764|49569|2||0.11|0.02||M|11|GGM11
2011-03-17 04:30|123.28||||93122|||0.21|||M|11|GGM11
2011-03-17 05:00|123.25||||49489|||0.15|||M|11|GGM11
2011-03-17 05:30|123.32||||74116|||0.23|||M|11|GGM11
2011-03-17 06:00|123.32||||30241|||0.09|||M|11|GGM11
2011-03-17 06:30|123.21|122.81||0.003257|53078|1||0.22|0||M|11|GGM11
2011-03-17 07:00|123.11||||49111|||0.13|||M|11|GGM11
2011-03-17 07:30|123.12|122.76||0.002933|66517|1||0.15|0||M|11|GGM11
2011-03-17 08:00|123.16|122.78||0.003095|38745|5||0.12|0||M|11|GGM11
2011-03-17 08:30|123.17||||46032|||0.11|||M|11|GGM11
2011-03-17 09:00|123.02||||67158|||0.19|||M|11|GGM11
2011-03-17 09:30|122.98||||55096|||0.16|||M|11|GGM11
2011-03-17 10:00|122.93||||80680|||0.2|||M|11|GGM11
2011-03-17 10:30|122.86|122.56||0.002448|58967|12||0.12|0.00999999999999||M|11|GGM11
2011-03-17 11:00|122.77|122.5||0.002204|57287|1||0.19|0||M|11|GGM11
2011-03-17 11:30|122.83||||17413|||0.1|||M|11|GGM11
2011-03-17 12:00|122.89||||9778|||0.11|||M|11|GGM11
2011-03-17 12:30|122.99||||11811|||0.13|||M|11|GGM11
2011-03-17 13:00|122.98||||7947|||0.09|||M|11|GGM11
2011-03-17 13:30|122.98||||2471|||0.07|||M|11|GGM11
2011-03-17 14:00|123.01||||471|||0.04|||M|11|GGM11
2011-03-17 14:30|122.93||||1079|||0.13|||M|11|GGM11
2011-03-17 15:00|122.91||||149|||0.03|||M|11|GGM11
2011-03-17 15:30|122.97||||409|||0.06|||M|11|GGM11
2011-03-18 02:00|122.83||||16662|||0.15|||M|11|GGM11
2011-03-18 02:30|122.9||||16931|||0.13|||M|11|GGM11
2011-03-18 03:00|122.91||||42698|||0.17|||M|11|GGM11
2011-03-18 03:30|123.15||||57773|||0.3|||M|11|GGM11
2011-03-18 04:00|123.11|122.76||0.002851|52149|10||0.13|0.02||M|11|GGM11
2011-03-18 04:30|123.09||||31673|||0.11|||M|11|GGM11
2011-03-18 05:00|123.11||||36990|||0.11|||M|11|GGM11
2011-03-18 05:30|123.04||||37608|||0.18|||M|11|GGM11
2011-03-18 06:00|122.93||||33040|||0.15|||M|11|GGM11
2011-03-18 06:30|123.02|122.68||0.002771|31347|2||0.15|0.02||M|11|GGM11
2011-03-18 07:00|122.95|122.62||0.002691|36206|1||0.15|0||M|11|GGM11
2011-03-18 07:30|122.75||||87019|||0.33|||M|11|GGM11
2011-03-18 08:00|122.63||||68224|||0.27|||M|11|GGM11
2011-03-18 08:30|122.71||||52708|||0.16|||M|11|GGM11
2011-03-18 09:00|122.83||||47300|||0.12|||M|11|GGM11
2011-03-18 09:30|122.76||||43274|||0.19|||M|11|GGM11
2011-03-18 10:00|122.86||||28646|||0.17|||M|11|GGM11
2011-03-18 10:30|122.72||||33976|||0.19|||M|11|GGM11
2011-03-18 11:00|122.61|122.29||0.002617|51391|5||0.14|0||M|11|GGM11
2011-03-18 11:30|122.64||||16187|||0.1|||M|11|GGM11
2011-03-18 12:00|122.68||||8394|||0.11|||M|11|GGM11
2011-03-18 12:30|122.7||||4561|||0.06|||M|11|GGM11
2011-03-18 13:00|122.76||||3024|||0.09|||M|11|GGM11
2011-03-18 13:30|122.69||||610|||0.07|||M|11|GGM11
2011-03-18 14:00|122.74||||585|||0.07|||M|11|GGM11
2011-03-18 14:30|122.71||||472|||0.04|||M|11|GGM11
2011-03-18 15:00|122.73||||324|||0.04|||M|11|GGM11
2011-03-18 15:30|122.7||||687|||0.05|||M|11|GGM11
2011-03-21 02:00|122.47|122.16||0.002538|36459|13||0.14|0.05||M|11|GGM11
2011-03-21 02:30|122.35|122.12||0.001883|27901|2||0.2|0||M|11|GGM11
2011-03-21 03:00|122.39|122.07||0.002621|38303|6||0.18|0.05||M|11|GGM11
2011-03-21 03:30|122.37|122.02||0.002868|32679|3||0.11|0||M|11|GGM11
2011-03-21 04:00|122.43|122.09||0.002785|27805|1||0.15|0||M|11|GGM11
2011-03-21 04:30|122.47||||31195|||0.13|||M|11|GGM11
2011-03-21 05:00|122.42||||23514|||0.09|||M|11|GGM11
2011-03-21 05:30|122.42|122.07||0.002867|19839|2||0.05|0||M|11|GGM11
2011-03-21 06:00|122.39||||28162|||0.09|||M|11|GGM11
2011-03-21 06:30|122.41||||25730|||0.1|||M|11|GGM11
2011-03-21 07:00|122.39||||18604|||0.05|||M|11|GGM11
2011-03-21 07:30|122.43||||17499|||0.1|||M|11|GGM11
2011-03-21 08:00|122.39||||20330|||0.09|||M|11|GGM11
2011-03-21 08:30|122.26|121.85||0.003365|90887|9||0.21|0.08||M|11|GGM11
2011-03-21 09:00|122.24||||56861|||0.16|||M|11|GGM11
2011-03-21 09:30|122.23||||25640|||0.1|||M|11|GGM11
2011-03-21 10:00|122.15||||44230|||0.14|||M|11|GGM11
2011-03-21 10:30|122.18|121.8||0.00312|29246|1||0.08|0||M|11|GGM11
2011-03-21 11:00|122.24||||30634|||0.11|||M|11|GGM11
2011-03-21 11:30|122.28||||22741|||0.09|||M|11|GGM11
2011-03-21 12:00|122.37||||12428|||0.1|||M|11|GGM11
2011-03-21 12:30|122.33|121.98||0.002869|5783|1||0.06|0||M|11|GGM11
2011-03-21 13:00|122.28||||2738|||0.06|||M|11|GGM11
2011-03-21 13:30|122.26||||1103|||0.03|||M|11|GGM11
2011-03-21 14:00|122.27||||704|||0.03|||M|11|GGM11
2011-03-21 14:30|122.25||||183|||0.02|||M|11|GGM11
2011-03-21 15:00|122.25||||202|||0.02|||M|11|GGM11
2011-03-21 15:30|122.24|121.9||0.002789|334|2||0.03|0||M|11|GGM11
2011-03-22 02:00|122.13||||25968|||0.18|||M|11|GGM11
2011-03-22 02:30|122.13||||15640|||0.1|||M|11|GGM11
2011-03-22 03:00|121.92|121.62||0.002467|71589|2||0.25|0.1||M|11|GGM11
2011-03-22 03:30|121.93|121.57||0.002961|61309|2||0.14|0||M|11|GGM11
2011-03-22 04:00|121.89||||33521|||0.08|||M|11|GGM11
2011-03-22 04:30|121.85||||55313|||0.12|||M|11|GGM11
2011-03-22 05:00|121.85||||35988|||0.07|||M|11|GGM11
2011-03-22 05:30|121.92|121.56||0.002962|39672|2||0.11|0||M|11|GGM11
2011-03-22 06:00|121.87||||18531|||0.07|||M|11|GGM11
2011-03-22 06:30|121.87||||21306|||0.07|||M|11|GGM11
2011-03-22 07:00|121.94||||23712|||0.1|||M|11|GGM11
2011-03-22 07:30|122.02||||46862|||0.12|||M|11|GGM11
2011-03-22 08:00|121.89||||39507|||0.13|||M|11|GGM11
2011-03-22 08:30|122.1|121.69||0.003369|71086|1||0.24|0||M|11|GGM11
2011-03-22 09:00|122.1||||58472|||0.14|||M|11|GGM11
2011-03-22 09:30|122.12||||52749|||0.14|||M|11|GGM11
2011-03-22 10:00|122.04|121.73||0.002547|28085|1||0.08|0||M|11|GGM11
2011-03-22 10:30|121.98|121.62||0.00296|49846|2||0.14|0.05||M|11|GGM11
2011-03-22 11:00|122.02||||34470|||0.08|||M|11|GGM11
2011-03-22 11:30|122.04||||19101|||0.11|||M|11|GGM11
2011-03-22 12:00|122.07||||7718|||0.06|||M|11|GGM11
2011-03-22 12:30|122.08||||4416|||0.05|||M|11|GGM11
2011-03-22 13:00|122.08||||3242|||0.05|||M|11|GGM11
2011-03-22 13:30|122.1||||590|||0.02|||M|11|GGM11
2011-03-22 14:00|122.1||||979|||0.02|||M|11|GGM11
2011-03-22 14:30|122.09||||628|||0.03|||M|11|GGM11
2011-03-22 15:00|122.09||||190|||0.02|||M|11|GGM11
2011-03-22 15:30|122.11||||347|||0.03|||M|11|GGM11
2011-03-23 02:00|122.18||||25768|||0.15|||M|11|GGM11
2011-03-23 02:30|122.28||||41684|||0.17|||M|11|GGM11
2011-03-23 03:00|122.17||||57070|||0.17|||M|11|GGM11
2011-03-23 03:30|122.17||||29925|||0.11|||M|11|GGM11
2011-03-23 04:00|122.14||||35625|||0.11|||M|11|GGM11
2011-03-23 04:30|122.15||||75531|||0.11|||M|11|GGM11
2011-03-23 05:00|122.16||||63233|||0.13|||M|11|GGM11
2011-03-23 05:30|122.2||||25561|||0.1|||M|11|GGM11
2011-03-23 06:00|122.3||||36404|||0.14|||M|11|GGM11
2011-03-23 06:30|122.34||||54124|||0.09|||M|11|GGM11
2011-03-23 07:00|122.34|121.98||0.002951|41347|2||0.1|0.01||M|11|GGM11
2011-03-23 07:30|122.41||||74482|||0.15|||M|11|GGM11
2011-03-23 08:00|122.44||||36128|||0.09|||M|11|GGM11
2011-03-23 08:30|122.48||||86987|||0.17|||M|11|GGM11
2011-03-23 09:00|122.45||||59509|||0.13|||M|11|GGM11
2011-03-23 09:30|122.46||||57221|||0.07|||M|11|GGM11
2011-03-23 10:00|122.27||||88289|||0.21|||M|11|GGM11
2011-03-23 10:30|122.3||||49914|||0.12|||M|11|GGM11
2011-03-23 11:00|122.26||||60916|||0.1|||M|11|GGM11
2011-03-23 11:30|122.24||||20352|||0.07|||M|11|GGM11
2011-03-23 12:00|122.33||||8349|||0.1|||M|11|GGM11
2011-03-23 12:30|122.41||||10573|||0.11|||M|11|GGM11
2011-03-23 13:00|122.42||||2901|||0.04|||M|11|GGM11
2011-03-23 13:30|122.39||||1626|||0.04|||M|11|GGM11
2011-03-23 14:00|122.39||||1042|||0.03|||M|11|GGM11
2011-03-23 14:30|122.42||||1051|||0.06|||M|11|GGM11
2011-03-23 15:00|122.43||||578|||0.03|||M|11|GGM11
2011-03-23 15:30|122.42||||558|||0.03|||M|11|GGM11
2011-03-24 02:00|122.57||||32655|||0.16|||M|11|GGM11
2011-03-24 02:30|122.48|122.28||0.001636|53417|1||0.31|0||M|11|GGM11
2011-03-24 03:00|122.54||||45444|||0.11|||M|11|GGM11
2011-03-24 03:30|122.37|122.05||0.002622|47195|1||0.22|0||M|11|GGM11
2011-03-24 04:00|122.32||||58900|||0.14|||M|11|GGM11
2011-03-24 04:30|122.23||||78503|||0.22|||M|11|GGM11
2011-03-24 05:00|122.21||||38780|||0.11|||M|11|GGM11
2011-03-24 05:30|122.16|121.84||0.002626|32467|1||0.1|0||M|11|GGM11
2011-03-24 06:00|122.22||||19933|||0.09|||M|11|GGM11
2011-03-24 06:30|122.15||||22322|||0.09|||M|11|GGM11
2011-03-24 07:00|122.15||||31412|||0.08|||M|11|GGM11
2011-03-24 07:30|122.26|121.82||0.003612|45559|1||0.15|0||M|11|GGM11
2011-03-24 08:00|122.19||||26284|||0.11|||M|11|GGM11
2011-03-24 08:30|122.26|121.88||0.003118|28390|1||0.1|0||M|11|GGM11
2011-03-24 09:00|122.34||||50372|||0.15|||M|11|GGM11
2011-03-24 09:30|122.24|121.98||0.002131|48311|1||0.14|0||M|11|GGM11
2011-03-24 10:00|122.29||||37019|||0.11|||M|11|GGM11
2011-03-24 10:30|122.24||||22507|||0.06|||M|11|GGM11
2011-03-24 11:00|122.15|121.85||0.002462|41514|1||0.12|0||M|11|GGM11
2011-03-24 11:30|122.2||||23687|||0.08|||M|11|GGM11
2011-03-24 12:00|122.17|121.84||0.002708|12345|3||0.07|0.02||M|11|GGM11
2011-03-24 12:30|122.13||||10876|||0.08|||M|11|GGM11
2011-03-24 13:00|122.08|121.75||0.00271|8181|1||0.09|0||M|11|GGM11
2011-03-24 13:30|122.04||||2980|||0.07|||M|11|GGM11
2011-03-24 14:00|122.03||||1713|||0.03|||M|11|GGM11
2011-03-24 14:30|122.02||||1170|||0.04|||M|11|GGM11
2011-03-24 15:00|122.05||||469|||0.05|||M|11|GGM11
2011-03-24 15:30|122.08||||801|||0.07|||M|11|GGM11
2011-03-25 02:00|121.99|121.65||0.002795|21827|2||0.11|0||M|11|GGM11
2011-03-25 02:30|121.99||||16510|||0.08|||M|11|GGM11
2011-03-25 03:00|122.03||||26448|||0.08|||M|11|GGM11
2011-03-25 03:30|122.09|121.71||0.003122|33828|2||0.1|0||M|11|GGM11
2011-03-25 04:00|121.98||||60248|||0.15|||M|11|GGM11
2011-03-25 04:30|121.94|121.6||0.002796|34078|4||0.12|0||M|11|GGM11
2011-03-25 05:00|122||||29690|||0.09|||M|11|GGM11
2011-03-25 05:30|121.98||||19854|||0.05|||M|11|GGM11
2011-03-25 06:00|122||||15745|||0.04|||M|11|GGM11
2011-03-25 06:30|122.06||||20155|||0.1|||M|11|GGM11
2011-03-25 07:00|122.06||||34433|||0.11|||M|11|GGM11
2011-03-25 07:30|122.06||||42095|||0.1|||M|11|GGM11
2011-03-25 08:00|122.04||||32401|||0.12|||M|11|GGM11
2011-03-25 08:30|122.12||||40907|||0.13|||M|11|GGM11
2011-03-25 09:00|122.07||||56225|||0.06|||M|11|GGM11
2011-03-25 09:30|122.05||||33327|||0.09|||M|11|GGM11
2011-03-25 10:00|122.07||||21440|||0.05|||M|11|GGM11
2011-03-25 10:30|122.07||||17061|||0.06|||M|11|GGM11
2011-03-25 11:00|122||||29452|||0.11|||M|11|GGM11
2011-03-25 11:30|121.89||||30437|||0.14|||M|11|GGM11
2011-03-25 12:00|121.84||||12645|||0.08|||M|11|GGM11
2011-03-25 12:30|121.79||||18732|||0.13|||M|11|GGM11
2011-03-25 13:00|121.79||||2172|||0.07|||M|11|GGM11
2011-03-25 13:30|121.8||||1059|||0.03|||M|11|GGM11
2011-03-25 14:00|121.79||||409|||0.05|||M|11|GGM11
2011-03-25 14:30|121.84||||726|||0.06|||M|11|GGM11
2011-03-25 15:00|121.82||||201|||0.04|||M|11|GGM11
2011-03-25 15:30|121.8||||438|||0.06|||M|11|GGM11
2011-03-28 01:00|121.71||||21667|||0.17|||M|11|GGM11
2011-03-28 01:30|121.71||||12970|||0.1|||M|11|GGM11
2011-03-28 02:00|121.66|121.29||0.003051|33335|4||0.11|0||M|11|GGM11
2011-03-28 02:30|121.53|121.16||0.003054|57202|9||0.18|0.06||M|11|GGM11
2011-03-28 03:00|121.57|121.17||0.003301|57940|6||0.12|0.04||M|11|GGM11
2011-03-28 03:30|121.61||||32425|||0.08|||M|11|GGM11
2011-03-28 04:00|121.58||||30577|||0.11|||M|11|GGM11
2011-03-28 04:30|121.66||||39978|||0.14|||M|11|GGM11
2011-03-28 05:00|121.7||||36918|||0.1|||M|11|GGM11
2011-03-28 05:30|121.67||||20633|||0.07|||M|11|GGM11
2011-03-28 06:00|121.65|121.26||0.003216|21068|2||0.06|0.00999999999999||M|11|GGM11
2011-03-28 06:30|121.74||||23495|||0.14|||M|11|GGM11
2011-03-28 07:00|121.69|121.34||0.002884|24728|2||0.1|0||M|11|GGM11
2011-03-28 07:30|121.69||||25500|||0.07|||M|11|GGM11
2011-03-28 08:00|121.72||||22511|||0.09|||M|11|GGM11
2011-03-28 08:30|121.65||||34448|||0.11|||M|11|GGM11
2011-03-28 09:00|121.71||||31581|||0.08|||M|11|GGM11
2011-03-28 09:30|121.72||||41011|||0.1|||M|11|GGM11
2011-03-28 10:00|121.68||||30705|||0.09|||M|11|GGM11
2011-03-28 10:30|121.78|121.39||0.003213|25419|4||0.13|0||M|11|GGM11
2011-03-28 11:00|121.85|121.38||0.003872|14021|1||0.11|0||M|11|GGM11
2011-03-28 11:30|121.84||||5698|||0.06|||M|11|GGM11
2011-03-28 12:00|121.82||||4822|||0.09|||M|11|GGM11
2011-03-28 12:30|121.83||||950|||0.03|||M|11|GGM11
2011-03-28 13:00|121.81||||1133|||0.05|||M|11|GGM11
2011-03-28 13:30|121.81||||303|||0.03|||M|11|GGM11
2011-03-28 14:00|121.74||||1096|||0.06|||M|11|GGM11
2011-03-28 14:30|121.82||||1129|||0.09|||M|11|GGM11
2011-03-29 01:00|121.76|121.41||0.002883|19936|1||0.11|0||M|11|GGM11
2011-03-29 01:30|121.72||||12797|||0.13|||M|11|GGM11
2011-03-29 02:00|121.64|121.25||0.003216|44019|12||0.11|0.07||M|11|GGM11
2011-03-29 02:30|121.68||||34062|||0.13|||M|11|GGM11
2011-03-29 03:00|121.67||||30296|||0.07|||M|11|GGM11
2011-03-29 03:30|121.61||||50628|||0.12|||M|11|GGM11
2011-03-29 04:00|121.64||||31370|||0.1|||M|11|GGM11
2011-03-29 04:30|121.67||||28706|||0.06|||M|11|GGM11
2011-03-29 05:00|121.66||||18560|||0.07|||M|11|GGM11
2011-03-29 05:30|121.66||||14405|||0.03|||M|11|GGM11
2011-03-29 06:00|121.66||||11934|||0.04|||M|11|GGM11
2011-03-29 06:30|121.61||||21631|||0.1|||M|11|GGM11
2011-03-29 07:00|121.62||||22050|||0.09|||M|11|GGM11
2011-03-29 07:30|121.66||||19881|||0.08|||M|11|GGM11
2011-03-29 08:00|121.61||||24402|||0.07|||M|11|GGM11
2011-03-29 08:30|121.73|121.38||0.002884|99606|5||0.22|0.04||M|11|GGM11
2011-03-29 09:00|121.63|121.3||0.002721|51957|5||0.12|0||M|11|GGM11
2011-03-29 09:30|121.57||||43633|||0.14|||M|11|GGM11
2011-03-29 10:00|121.41|121.05||0.002974|81414|3||0.2|0.07||M|11|GGM11
2011-03-29 10:30|121.41||||29631|||0.06|||M|11|GGM11
2011-03-29 11:00|121.39||||14576|||0.06|||M|11|GGM11
2011-03-29 11:30|121.38||||8602|||0.04|||M|11|GGM11
2011-03-29 12:00|121.29||||11647|||0.13|||M|11|GGM11
2011-03-29 12:30|121.26||||4939|||0.08|||M|11|GGM11
2011-03-29 13:00|121.27||||630|||0.05|||M|11|GGM11
2011-03-29 13:30|121.27||||752|||0.04|||M|11|GGM11
2011-03-29 14:00|121.28||||224|||0.02|||M|11|GGM11
2011-03-29 14:30|121.25|120.91||0.002812|994|2||0.04|0||M|11|GGM11
2011-03-30 01:00|121.28||||28483|||0.12|||M|11|GGM11
2011-03-30 01:30|121.31||||14032|||0.09|||M|11|GGM11
2011-03-30 02:00|121.3||||37633|||0.09|||M|11|GGM11
2011-03-30 02:30|121.22||||38827|||0.09|||M|11|GGM11
2011-03-30 03:00|121.26||||26248|||0.07|||M|11|GGM11
2011-03-30 03:30|121.25|120.87||0.003144|32874|6||0.07|0||M|11|GGM11
2011-03-30 04:00|121.29||||41147|||0.08|||M|11|GGM11
2011-03-30 04:30|121.38||||60466|||0.13|||M|11|GGM11
2011-03-30 05:00|121.29||||27133|||0.1|||M|11|GGM11
2011-03-30 05:30|121.32||||22773|||0.05|||M|11|GGM11
2011-03-30 06:00|121.31|119.47||0.015401|18832|2||0.05|1.32||M|11|GGM11
2011-03-30 06:30|121.25||||21944|||0.07|||M|11|GGM11
2011-03-30 07:00|121.31||||35439|||0.09|||M|11|GGM11
2011-03-30 07:30|121.34|120.92||0.003473|30065|2||0.09|0||M|11|GGM11
2011-03-30 08:00|121.32||||32045|||0.05|||M|11|GGM11
2011-03-30 08:30|121.37|120.9||0.003888|29517|2||0.08|0||M|11|GGM11
2011-03-30 09:00|121.36|120.93||0.003556|46553|5||0.08|0.02||M|11|GGM11
2011-03-30 09:30|121.36||||35172|||0.06|||M|11|GGM11
2011-03-30 10:00|121.39|121||0.003223|46475|5||0.09|0||M|11|GGM11
2011-03-30 10:30|121.38|120.97||0.003389|13760|8||0.05|0||M|11|GGM11
2011-03-30 11:00|121.42||||12107|||0.06|||M|11|GGM11
2011-03-30 11:30|121.41||||5170|||0.04|||M|11|GGM11
2011-03-30 12:00|121.38||||6215|||0.09|||M|11|GGM11
2011-03-30 12:30|121.33|120.91||0.003474|2611|1||0.07|0||M|11|GGM11
2011-03-30 13:00|121.35||||948|||0.05|||M|11|GGM11
2011-03-30 13:30|121.42||||1622|||0.1|||M|11|GGM11
2011-03-30 14:00|121.41||||303|||0.02|||M|11|GGM11
2011-03-30 14:30|121.47||||3198|||0.08|||M|11|GGM11
2011-03-31 01:00|121.43||||16756|||0.08|||M|11|GGM11
2011-03-31 01:30|121.45||||19982|||0.11|||M|11|GGM11
2011-03-31 02:00|121.45||||36568|||0.08|||M|11|GGM11
2011-03-31 02:30|121.49|121.11||0.003138|45572|1||0.11|0||M|11|GGM11
2011-03-31 03:00|121.57|121.09||0.003964|46731|4||0.13|0||M|11|GGM11
2011-03-31 03:30|121.45||||51414|||0.15|||M|11|GGM11
2011-03-31 04:00|121.26|120.85||0.003393|127079|25||0.31|0.13||M|11|GGM11
2011-03-31 04:30|121.28|120.88||0.003309|41462|8||0.08|0||M|11|GGM11
2011-03-31 05:00|121.34|120.91||0.003556|35582|1||0.12|0||M|11|GGM11
2011-03-31 05:30|121.35||||16191|||0.05|||M|11|GGM11
2011-03-31 06:00|121.38|120.94||0.003638|21164|7||0.08|0||M|11|GGM11
2011-03-31 06:30|121.38||||29063|||0.06|||M|11|GGM11
2011-03-31 07:00|121.41|121.02||0.003223|21805|11||0.06|0.00999999999999||M|11|GGM11
2011-03-31 07:30|121.44||||69143|||0.11|||M|11|GGM11
2011-03-31 08:00|121.42|121||0.003471|38575|1||0.1|0||M|11|GGM11
2011-03-31 08:30|121.35|120.96||0.003224|64830|6||0.16|0.01||M|11|GGM11
2011-03-31 09:00|121.26|120.87||0.003227|58491|9||0.13|0.04||M|11|GGM11
2011-03-31 09:30|121.18|120.77||0.003395|108367|5||0.2|0.07||M|11|GGM11
2011-03-31 10:00|121.24|120.88||0.002978|80480|111||0.14|0.08||M|11|GGM11
2011-03-31 10:30|121.25|120.8||0.003725|24035|2||0.1|0.03||M|11|GGM11
2011-03-31 11:00|121.22||||18316|||0.12|||M|11|GGM11
2011-03-31 11:30|121.27|120.86||0.003392|9079|17||0.09|0||M|11|GGM11
2011-03-31 12:00|121.25||||4661|||0.07|||M|11|GGM11
2011-03-31 12:30|121.2||||4809|||0.1|||M|11|GGM11
2011-03-31 13:00|121.17||||894|||0.05|||M|11|GGM11
2011-03-31 13:30|121.18||||1966|||0.04|||M|11|GGM11
2011-03-31 14:00|121.17||||812|||0.03|||M|11|GGM11
2011-03-31 14:30|121.16||||1887|||0.06|||M|11|GGM11
2011-04-01 01:00|120.9|120.57||0.002737|47250|5||0.25|0.11||M|11|GGM11
2011-04-01 01:30|120.97||||21068|||0.09|||M|11|GGM11
2011-04-01 02:00|121.02|120.55||0.003899|40898|2||0.11|0||M|11|GGM11
2011-04-01 02:30|120.91||||47078|||0.14|||M|11|GGM11
2011-04-01 03:00|120.99|120.5||0.004066|26215|2||0.09|0||M|11|GGM11
2011-04-01 03:30|120.89|120.46||0.00357|38528|3||0.14|0||M|11|GGM11
2011-04-01 04:00|120.92||||45086|||0.12|||M|11|GGM11
2011-04-01 04:30|120.98||||32152|||0.1|||M|11|GGM11
2011-04-01 05:00|121.02||||29116|||0.08|||M|11|GGM11
2011-04-01 05:30|120.98||||23505|||0.08|||M|11|GGM11
2011-04-01 06:00|121.03||||20817|||0.06|||M|11|GGM11
2011-04-01 06:30|120.99||||24694|||0.08|||M|11|GGM11
2011-04-01 07:00|120.94||||34393|||0.07|||M|11|GGM11
2011-04-01 07:30|120.88|120.38||0.004154|132280|12||0.19|0.11||M|11|GGM11
2011-04-01 08:00|120.85|120.42||0.003571|45520|2||0.08|0.05||M|11|GGM11
2011-04-01 08:30|120.95|120.49||0.003818|53218|4||0.2|0.06||M|11|GGM11
2011-04-01 09:00|121.01|120.55||0.003816|70860|1||0.16|0||M|11|GGM11
2011-04-01 09:30|121.02|120.52||0.004149|57111|7||0.17|0.09||M|11|GGM11
2011-04-01 10:00|120.98||||28747|||0.08|||M|11|GGM11
2011-04-01 10:30|121.08||||17573|||0.14|||M|11|GGM11
2011-04-01 11:00|121.05||||6969|||0.08|||M|11|GGM11
2011-04-01 11:30|121.09|120.6||0.004063|5433|2||0.08|0||M|11|GGM11
2011-04-01 12:00|121.07||||1972|||0.08|||M|11|GGM11
2011-04-01 12:30|121.08||||845|||0.06|||M|11|GGM11
2011-04-01 13:00|121.1||||374|||0.03|||M|11|GGM11
2011-04-01 13:30|121.11||||1065|||0.06|||M|11|GGM11
2011-04-01 14:00|121.13||||1265|||0.04|||M|11|GGM11
2011-04-01 14:30|121.15||||1337|||0.06|||M|11|GGM11
2011-04-04 01:00|121.14||||16012|||0.09|||M|11|GGM11
2011-04-04 01:30|121.16||||10521|||0.08|||M|11|GGM11
2011-04-04 02:00|121.03|120.55||0.003982|39646|1||0.16|0||M|11|GGM11
2011-04-04 02:30|120.98|120.5||0.003983|27308|12||0.11|0.03||M|11|GGM11
2011-04-04 03:00|120.97||||21267|||0.07|||M|11|GGM11
2011-04-04 03:30|120.94||||22962|||0.06|||M|11|GGM11
2011-04-04 04:00|120.93|120.44||0.004068|34367|1||0.09|0||M|11|GGM11
2011-04-04 04:30|120.9|120.44||0.003819|27432|1||0.09|0||M|11|GGM11
2011-04-04 05:00|120.92||||20180|||0.05|||M|11|GGM11
2011-04-04 05:30|120.9||||14359|||0.06|||M|11|GGM11
2011-04-04 06:00|120.94|120.43||0.004235|24307|1||0.1|0||M|11|GGM11
2011-04-04 06:30|121.01|120.51||0.004149|26352|1||0.09|0||M|11|GGM11
2011-04-04 07:00|121|120.55||0.003733|23226|1||0.06|0||M|11|GGM11
2011-04-04 07:30|121.02||||21064|||0.09|||M|11|GGM11
2011-04-04 08:00|121.05||||27266|||0.1|||M|11|GGM11
2011-04-04 08:30|121.1||||47864|||0.14|||M|11|GGM11
2011-04-04 09:00|121.1|120.61||0.004063|49140|1||0.07|0||M|11|GGM11
2011-04-04 09:30|121.09|120.6||0.004063|31936|8||0.07|0||M|11|GGM11
2011-04-04 10:00|121.12|120.66||0.003812|43084|1||0.12|0||M|11|GGM11
2011-04-04 10:30|121.12|120.62||0.004145|9327|1||0.05|0||M|11|GGM11
2011-04-04 11:00|121.17|120.66||0.004227|8032|8||0.06|0||M|11|GGM11
2011-04-04 11:30|121.16|120.72||0.003645|5282|1||0.03|0||M|11|GGM11
2011-04-04 12:00|121.16||||2159|||0.05|||M|11|GGM11
2011-04-04 12:30|121.19||||1084|||0.04|||M|11|GGM11
2011-04-04 13:00|121.16||||661|||0.04|||M|11|GGM11
2011-04-04 13:30|121.1||||1358|||0.07|||M|11|GGM11
2011-04-04 14:00|121.09|120.6||0.004063|817|2||0.02|0||M|11|GGM11
2011-04-04 14:30|121.1||||710|||0.03|||M|11|GGM11
2011-04-05 01:00|121.05|120.49||0.004648|17436|13||0.14|0.03||M|11|GGM11
2011-04-05 01:30|121.06|120.56||0.004147|10238|1||0.07|0||M|11|GGM11
2011-04-05 02:00|121.03|120.55||0.003982|26638|12||0.08|0||M|11|GGM11
2011-04-05 02:30|121.11|120.62||0.004062|28984|2||0.11|0.08||M|11|GGM11
2011-04-05 03:00|121.09|120.6||0.004063|48974|3||0.11|0.08||M|11|GGM11
2011-04-05 03:30|121.07|120.6||0.003897|37847|1||0.13|0||M|11|GGM11
2011-04-05 04:00|121.11|120.62||0.004062|37841|4||0.11|0.09||M|11|GGM11
2011-04-05 04:30|121.15||||19360|||0.06|||M|11|GGM11
2011-04-05 05:00|121.07|120.58||0.004064|22318|2||0.1|0.04||M|11|GGM11
2011-04-05 05:30|121.14||||17671|||0.1|||M|11|GGM11
2011-04-05 06:00|121.16|120.68||0.003977|15502|1||0.04|0||M|11|GGM11
2011-04-05 06:30|121.19|120.73||0.00381|35705|1||0.08|0||M|11|GGM11
2011-04-05 07:00|121.16||||16028|||0.06|||M|11|GGM11
2011-04-05 07:30|121.12|120.64||0.003979|29316|1||0.09|0||M|11|GGM11
2011-04-05 08:00|121.02|120.5||0.004315|98957|11||0.19|0.13||M|11|GGM11
2011-04-05 08:30|121||||61142|||0.13|||M|11|GGM11
2011-04-05 09:00|121.03|120.58||0.003732|48735|10||0.1|0||M|11|GGM11
2011-04-05 09:30|121|120.55||0.003733|29991|1||0.08|0||M|11|GGM11
2011-04-05 10:00|120.92|120.44||0.003985|54804|1||0.14|0||M|11|GGM11
2011-04-05 10:30|120.9|120.44||0.003819|16334|1||0.06|0||M|11|GGM11
2011-04-05 11:00|120.93||||8544|||0.07|||M|11|GGM11
2011-04-05 11:30|120.95||||4879|||0.04|||M|11|GGM11
2011-04-05 12:00|120.95||||2730|||0.04|||M|11|GGM11
2011-04-05 12:30|120.94|120.45||0.004068|1253|1||0.04|0||M|11|GGM11
2011-04-05 13:00|120.9||||3225|||0.07|||M|11|GGM11
2011-04-05 13:30|120.86||||3266|||0.08|||M|11|GGM11
2011-04-05 14:00|120.89|120.38||0.004237|624|1||0.04|0||M|11|GGM11
2011-04-05 14:30|120.91|120.4||0.004236|856|1||0.03|0||M|11|GGM11
2011-04-06 01:00|120.83|120.33||0.004155|17190|12||0.07|0.08||M|11|GGM11
2011-04-06 01:30|120.78|120.33||0.00374|16456|4||0.09|0.03||M|11|GGM11
2011-04-06 02:00|120.85|120.36||0.004071|33999|4||0.11|0.01||M|11|GGM11
2011-04-06 02:30|120.91||||34262|||0.1|||M|11|GGM11
2011-04-06 03:00|120.89|120.4||0.00407|23622|9||0.04|0.04||M|11|GGM11
2011-04-06 03:30|120.95|120.42||0.004401|37712|1||0.08|0||M|11|GGM11
2011-04-06 04:00|120.91||||33847|||0.06|||M|11|GGM11
2011-04-06 04:30|120.87|120.38||0.00407|40370|4||0.08|0.03||M|11|GGM11
2011-04-06 05:00|120.87||||38090|||0.09|||M|11|GGM11
2011-04-06 05:30|120.83|120.34||0.004072|29188|3||0.11|0.04||M|11|GGM11
2011-04-06 06:00|120.84|120.34||0.004155|25056|13||0.07|0||M|11|GGM11
2011-04-06 06:30|120.82||||13075|||0.05|||M|11|GGM11
2011-04-06 07:00|120.71|120.22||0.004076|77266|2||0.18|0.11||M|11|GGM11
2011-04-06 07:30|120.7|120.2||0.00416|68320|11||0.11|0.06||M|11|GGM11
2011-04-06 08:00|120.68|120.2||0.003993|48787|1||0.08|0||M|11|GGM11
2011-04-06 08:30|120.73||||44351|||0.13|||M|11|GGM11
2011-04-06 09:00|120.67||||49221|||0.12|||M|11|GGM11
2011-04-06 09:30|120.55|120.07||0.003998|90950|7||0.18|0.1||M|11|GGM11
2011-04-06 10:00|120.6|120.18||0.003495|47972|2||0.11|0||M|11|GGM11
2011-04-06 10:30|120.58||||23960|||0.06|||M|11|GGM11
2011-04-06 11:00|120.57||||14537|||0.07|||M|11|GGM11
2011-04-06 11:30|120.59||||7343|||0.05|||M|11|GGM11
2011-04-06 12:00|120.57||||2351|||0.04|||M|11|GGM11
2011-04-06 12:30|120.53||||1651|||0.04|||M|11|GGM11
2011-04-06 13:00|120.53||||1235|||0.03|||M|11|GGM11
2011-04-06 13:30|120.54||||596|||0.03|||M|11|GGM11
2011-04-06 14:00|120.55||||703|||0.04|||M|11|GGM11
2011-04-06 14:30|120.54||||1734|||0.05|||M|11|GGM11
2011-04-07 01:00|120.51|120.06||0.003748|24148|3||0.11|0.02||M|11|GGM11
2011-04-07 01:30|120.51|120.01||0.004166|22945|4||0.1|0.03||M|11|GGM11
2011-04-07 02:00|120.42|119.92||0.004169|53457|6||0.12|0.09||M|11|GGM11
2011-04-07 02:30|120.46||||26226|||0.07|||M|11|GGM11
2011-04-07 03:00|120.4||||36837|||0.1|||M|11|GGM11
2011-04-07 03:30|120.41||||89924|||0.1|||M|11|GGM11
2011-04-07 04:00|120.44|119.93||0.004252|64711|1||0.09|0||M|11|GGM11
2011-04-07 04:30|120.46||||22920|||0.05|||M|11|GGM11
2011-04-07 05:00|120.5||||28762|||0.1|||M|11|GGM11
2011-04-07 05:30|120.45|119.97||0.004001|24192|1||0.08|0||M|11|GGM11
2011-04-07 06:00|120.38||||24231|||0.11|||M|11|GGM11
2011-04-07 06:30|120.42||||39327|||0.12|||M|11|GGM11
2011-04-07 07:00|120.38||||29820|||0.08|||M|11|GGM11
2011-04-07 07:30|120.57|120||0.00475|109299|4||0.3|0.12||M|11|GGM11
2011-04-07 08:00|120.67|120.06||0.005081|96247|3||0.17|0.01||M|11|GGM11
2011-04-07 08:30|120.65||||80174|||0.16|||M|11|GGM11
2011-04-07 09:00|120.54|120.04||0.004165|42865|1||0.16|0||M|11|GGM11
2011-04-07 09:30|120.66|120.1||0.004663|110989|5||0.25|0.13||M|11|GGM11
2011-04-07 10:00|120.71|120.22||0.004076|40252|2||0.14|0.02||M|11|GGM11
2011-04-07 10:30|120.66|120.28||0.003159|26975|3||0.17|0.02||M|11|GGM11
2011-04-07 11:00|120.68||||8110|||0.06|||M|11|GGM11
2011-04-07 11:30|120.66||||7065|||0.09|||M|11|GGM11
2011-04-07 12:00|120.65||||2821|||0.06|||M|11|GGM11
2011-04-07 12:30|120.69||||1664|||0.07|||M|11|GGM11
2011-04-07 13:00|120.69||||260|||0.02|||M|11|GGM11
2011-04-07 13:30|120.68||||523|||0.04|||M|11|GGM11
2011-04-07 14:00|120.64|120.16||0.003995|870|5||0.07|0.04||M|11|GGM11
2011-04-07 14:30|120.63||||1878|||0.05|||M|11|GGM11
2011-04-08 01:00|120.46|119.96||0.004168|18843|1||0.07|0||M|11|GGM11
2011-04-08 01:30|120.55||||16813|||0.1|||M|11|GGM11
2011-04-08 02:00|120.39|119.91||0.004003|42755|2||0.18|0.02||M|11|GGM11
2011-04-08 02:30|120.35|119.91||0.003669|38109|1||0.09|0||M|11|GGM11
2011-04-08 03:00|120.41|119.94||0.003919|32275|2||0.09|0.02||M|11|GGM11
2011-04-08 03:30|120.29|119.83||0.003839|63357|2||0.15|0.07||M|11|GGM11
2011-04-08 04:00|120.33||||43434|||0.11|||M|11|GGM11
2011-04-08 04:30|120.29|119.8||0.00409|25503|5||0.06|0||M|11|GGM11
2011-04-08 05:00|120.24||||22126|||0.09|||M|11|GGM11
2011-04-08 05:30|120.16|119.68||0.004011|54676|1||0.13|0||M|11|GGM11
2011-04-08 06:00|120.18||||30080|||0.07|||M|11|GGM11
2011-04-08 06:30|120.17|119.71||0.003843|23350|1||0.07|0||M|11|GGM11
2011-04-08 07:00|120.05|119.49|118.99|0.004687|91860|7|200|0.26|0|0|M|11|GGM11
2011-04-08 07:30|120.11|119.62||0.004096|58451|4||0.14|0.08||M|11|GGM11
2011-04-08 08:00|120.12|119.59||0.004432|36165|2||0.08|0.06||M|11|GGM11
2011-04-08 08:30|120.16|119.61||0.004598|51173|1||0.15|0||M|11|GGM11
2011-04-08 09:00|120.19|119.69||0.004177|40025|1||0.08|0||M|11|GGM11
2011-04-08 09:30|120.11|119.65||0.003845|36199|1||0.12|0||M|11|GGM11
2011-04-08 10:00|120.05|119.54||0.004266|32190|1||0.09|0||M|11|GGM11
2011-04-08 10:30|120.08|119.53||0.004601|29626|1||0.12|0||M|11|GGM11
2011-04-08 11:00|120.11||||7440|||0.07|||M|11|GGM11
2011-04-08 11:30|120.12||||4251|||0.04|||M|11|GGM11
2011-04-08 12:00|120.07||||1422|||0.06|||M|11|GGM11
2011-04-08 12:30|120.09||||946|||0.02|||M|11|GGM11
2011-04-08 13:00|120.11|119.6||0.004264|540|5||0.03|0||M|11|GGM11
2011-04-08 13:30|120.15|119.61||0.004515|1512|3||0.05|0||M|11|GGM11
2011-04-08 14:00|120.13||||1620|||0.05|||M|11|GGM11
2011-04-08 14:30|120.07||||1347|||0.07|||M|11|GGM11
2011-04-11 01:00|120.1||||22935|||0.19|||M|11|GGM11
2011-04-11 01:30|120.1|119.6||0.004181|6550|2||0.05|0||M|11|GGM11
2011-04-11 02:00|119.95|119.44||0.00427|37243|2||0.19|0||M|11|GGM11
2011-04-11 02:30|120.02|119.49||0.004436|33555|3||0.11|0||M|11|GGM11
2011-04-11 03:00|120.07|119.6||0.00393|46059|7||0.11|0.05||M|11|GGM11
2011-04-11 03:30|119.99||||32984|||0.12|||M|11|GGM11
2011-04-11 04:00|120|119.51||0.0041|17570|5||0.07|0||M|11|GGM11
2011-04-11 04:30|120.02||||16657|||0.08|||M|11|GGM11
2011-04-11 05:00|120.02||||18857|||0.07|||M|11|GGM11
2011-04-11 05:30|119.98||||15257|||0.07|||M|11|GGM11
2011-04-11 06:00|120.01||||10714|||0.06|||M|11|GGM11
2011-04-11 06:30|120.05||||20255|||0.08|||M|11|GGM11
2011-04-11 07:00|120.04|119.55||0.004099|22793|76||0.07|0.00999999999999||M|11|GGM11
2011-04-11 07:30|120.05||||20542|||0.06|||M|11|GGM11
2011-04-11 08:00|120.05||||18323|||0.04|||M|11|GGM11
2011-04-11 08:30|120.1||||33891|||0.09|||M|11|GGM11
2011-04-11 09:00|119.99|119.5||0.0041|39820|6||0.11|0.02||M|11|GGM11
2011-04-11 09:30|119.92|119.39||0.004439|52585|4||0.16|0.12||M|11|GGM11
2011-04-11 10:00|119.95||||37682|||0.1|||M|11|GGM11
2011-04-11 10:30|120|119.47||0.004436|12840|3||0.06|0||M|11|GGM11
2011-04-11 11:00|119.98||||7766|||0.04|||M|11|GGM11
2011-04-11 11:30|120.02||||7024|||0.05|||M|11|GGM11
2011-04-11 12:00|120.05||||3748|||0.05|||M|11|GGM11
2011-04-11 12:30|120.02||||1347|||0.04|||M|11|GGM11
2011-04-11 13:00|120||||514|||0.03|||M|11|GGM11
2011-04-11 13:30|120.01||||747|||0.03|||M|11|GGM11
2011-04-11 14:00|119.98||||402|||0.04|||M|11|GGM11
2011-04-11 14:30|119.94||||1290|||0.05|||M|11|GGM11
2011-04-12 01:00|120.16|119.63||0.00443|25167|2||0.11|0||M|11|GGM11
2011-04-12 01:30|120.24|119.64||0.005015|29612|1||0.1|0||M|11|GGM11
2011-04-12 02:00|120.14|119.72||0.003508|50457|3||0.12|0.01||M|11|GGM11
2011-04-12 02:30|120.15|119.63||0.004347|29904|22||0.07|0.03||M|11|GGM11
2011-04-12 03:00|120.13||||54917|||0.06|||M|11|GGM11
2011-04-12 03:30|120.25|119.63||0.005183|74282|2||0.16|0.02||M|11|GGM11
2011-04-12 04:00|120.24|119.75||0.004092|44098|5||0.08|0||M|11|GGM11
2011-04-12 04:30|120.21|119.75||0.003841|31545|1||0.08|0||M|11|GGM11
2011-04-12 05:00|120.22||||18462|||0.05|||M|11|GGM11
2011-04-12 05:30|120.21||||15011|||0.04|||M|11|GGM11
2011-04-12 06:00|120.17||||17213|||0.06|||M|11|GGM11
2011-04-12 06:30|120.33|119.81||0.00434|50561|1||0.19|0||M|11|GGM11
2011-04-12 07:00|120.32|119.82||0.004173|27695|1||0.06|0||M|11|GGM11
2011-04-12 07:30|120.46|119.96||0.004168|88391|3||0.21|0.05||M|11|GGM11
2011-04-12 08:00|120.39|119.92||0.003919|46364|2||0.14|0||M|11|GGM11
2011-04-12 08:30|120.45|119.91||0.004503|55674|1||0.14|0||M|11|GGM11
2011-04-12 09:00|120.44|119.93||0.004252|56689|4||0.09|0.02||M|11|GGM11
2011-04-12 09:30|120.52||||78172|||0.13|||M|11|GGM11
2011-04-12 10:00|120.43|120||0.003583|41626|5||0.11|0.03||M|11|GGM11
2011-04-12 10:30|120.47||||23528|||0.12|||M|11|GGM11
2011-04-12 11:00|120.51||||11177|||0.06|||M|11|GGM11
2011-04-12 11:30|120.46||||11295|||0.08|||M|11|GGM11
2011-04-12 12:00|120.53||||5235|||0.08|||M|11|GGM11
2011-04-12 12:30|120.53||||1959|||0.04|||M|11|GGM11
2011-04-12 13:00|120.5||||1756|||0.04|||M|11|GGM11
2011-04-12 13:30|120.49||||777|||0.03|||M|11|GGM11
2011-04-12 14:00|120.51||||255|||0.02|||M|11|GGM11
2011-04-12 14:30|120.51||||2009|||0.04|||M|11|GGM11
2011-04-13 01:00|120.39||||21067|||0.07|||M|11|GGM11
2011-04-13 01:30|120.36||||22385|||0.1|||M|11|GGM11
2011-04-13 02:00|120.29|119.79||0.004174|35913|4||0.09|0.04||M|11|GGM11
2011-04-13 02:30|120.32||||28201|||0.09|||M|11|GGM11
2011-04-13 03:00|120.27||||24053|||0.1|||M|11|GGM11
2011-04-13 03:30|120.32|119.78||0.004508|42063|1||0.11|0||M|11|GGM11
2011-04-13 04:00|120.35||||73798|||0.15|||M|11|GGM11
2011-04-13 04:30|120.32|119.84||0.004005|33199|1||0.07|0||M|11|GGM11
2011-04-13 05:00|120.31|119.78||0.004425|40220|1||0.09|0||M|11|GGM11
2011-04-13 05:30|120.28||||28710|||0.06|||M|11|GGM11
2011-04-13 06:00|120.26|119.74||0.004343|32255|1||0.11|0||M|11|GGM11
2011-04-13 06:30|120.27||||31732|||0.07|||M|11|GGM11
2011-04-13 07:00|120.29||||26577|||0.06|||M|11|GGM11
2011-04-13 07:30|120.36||||45780|||0.14|||M|11|GGM11
2011-04-13 08:00|120.38|119.9|119.29|0.004003|37390|1|25|0.08|0|0|M|11|GGM11
2011-04-13 08:30|120.38||||49169|||0.09|||M|11|GGM11
2011-04-13 09:00|120.46||||51731|||0.11|||M|11|GGM11
2011-04-13 09:30|120.47|119.96||0.004251|40928|2||0.08|0||M|11|GGM11
2011-04-13 10:00|120.48|119.98||0.004167|48840|1||0.08|0||M|11|GGM11
2011-04-13 10:30|120.57||||44785|||0.13|||M|11|GGM11
2011-04-13 11:00|120.69|120.17||0.004327|26608|2||0.15|0.02||M|11|GGM11
2011-04-13 11:30|120.74|120.25||0.004075|20780|1||0.11|0||M|11|GGM11
2011-04-13 12:00|120.76|120.27||0.004074|10587|3||0.1|0.03||M|11|GGM11
2011-04-13 12:30|120.78||||3158|||0.05|||M|11|GGM11
2011-04-13 13:00|120.71|120.25||0.003825|2924|4||0.08|0.02||M|11|GGM11
2011-04-13 13:30|120.74||||1262|||0.07|||M|11|GGM11
2011-04-13 14:00|120.72||||1295|||0.03|||M|11|GGM11
2011-04-13 14:30|120.77|120.23||0.004491|778|1||0.05|0||M|11|GGM11
2011-04-14 01:00|120.65|120.15||0.004161|19777|5||0.07|0||M|11|GGM11
2011-04-14 01:30|120.79|120.14||0.00541|36915|4||0.19|0.01||M|11|GGM11
2011-04-14 02:00|120.75||||37514|||0.09|||M|11|GGM11
2011-04-14 02:30|120.7|120.2||0.00416|41267|2||0.13|0||M|11|GGM11
2011-04-14 03:00|120.76||||36215|||0.12|||M|11|GGM11
2011-04-14 03:30|120.8||||35558|||0.08|||M|11|GGM11
2011-04-14 04:00|120.81||||49267|||0.1|||M|11|GGM11
2011-04-14 04:30|121|120.51||0.004066|105082|4||0.24|0.1||M|11|GGM11
2011-04-14 05:00|120.97|120.5||0.0039|72884|2||0.14|0.04||M|11|GGM11
2011-04-14 05:30|120.98||||29325|||0.06|||M|11|GGM11
2011-04-14 06:00|120.98|120.47||0.004233|48127|2||0.14|0||M|11|GGM11
2011-04-14 06:30|120.96||||23545|||0.09|||M|11|GGM11
2011-04-14 07:00|120.96||||20985|||0.07|||M|11|GGM11
2011-04-14 07:30|120.9||||79584|||0.2|||M|11|GGM11
2011-04-14 08:00|120.89|120.4||0.00407|42525|1||0.09|0||M|11|GGM11
2011-04-14 08:30|120.93||||58839|||0.13|||M|11|GGM11
2011-04-14 09:00|120.82||||52790|||0.13|||M|11|GGM11
2011-04-14 09:30|120.76|120.34||0.00349|55039|2||0.13|0.03||M|11|GGM11
2011-04-14 10:00|120.66|120.24||0.003493|83008|8||0.13|0.09||M|11|GGM11
2011-04-14 10:30|120.67||||23828|||0.06|||M|11|GGM11
2011-04-14 11:00|120.62|120.17||0.003745|11953|1||0.09|0||M|11|GGM11
2011-04-14 11:30|120.67|120.2||0.00391|6824|1||0.09|0||M|11|GGM11
2011-04-14 12:00|120.69||||6340|||0.08|||M|11|GGM11
2011-04-14 12:30|120.71|120.22||0.004076|1630|3||0.05|0.02||M|11|GGM11
2011-04-14 13:00|120.65|120.18||0.003911|3106|2||0.12|0.04||M|11|GGM11
2011-04-14 13:30|120.63||||758|||0.05|||M|11|GGM11
2011-04-14 14:00|120.63||||1167|||0.04|||M|11|GGM11
2011-04-14 14:30|120.58||||1098|||0.08|||M|11|GGM11
2011-04-15 01:00|120.69|120.23||0.003826|14071|2||0.09|0.07||M|11|GGM11
2011-04-15 01:30|120.72||||13755|||0.1|||M|11|GGM11
2011-04-15 02:00|120.65|120.12||0.004412|38732|2||0.14|0||M|11|GGM11
2011-04-15 02:30|120.85||||53644|||0.21|||M|11|GGM11
2011-04-15 03:00|120.86||||42847|||0.07|||M|11|GGM11
2011-04-15 03:30|120.73||||53056|||0.18|||M|11|GGM11
2011-04-15 04:00|120.73||||40174|||0.07|||M|11|GGM11
2011-04-15 04:30|120.68||||33235|||0.12|||M|11|GGM11
2011-04-15 05:00|120.68|120.17||0.004244|27466|50||0.1|0||M|11|GGM11
2011-04-15 05:30|120.69||||19301|||0.06|||M|11|GGM11
2011-04-15 06:00|120.74||||28170|||0.12|||M|11|GGM11
2011-04-15 06:30|120.75||||13822|||0.06|||M|11|GGM11
2011-04-15 07:00|120.83||||29548|||0.12|||M|11|GGM11
2011-04-15 07:30|120.99||||102460|||0.22|||M|11|GGM11
2011-04-15 08:00|121.06|120.55||0.004231|51962|1||0.14|0||M|11|GGM11
2011-04-15 08:30|121.11|120.59||0.004312|75748|6||0.11|0||M|11|GGM11
2011-04-15 09:00|121.18||||55162|||0.17|||M|11|GGM11
2011-04-15 09:30|121.08|120.71||0.003065|61505|2||0.17|0.04||M|11|GGM11
2011-04-15 10:00|121.13|120.65||0.003978|49592|1||0.19|0||M|11|GGM11
2011-04-15 10:30|121.16||||12085|||0.07|||M|11|GGM11
2011-04-15 11:00|121.09||||12207|||0.1|||M|11|GGM11
2011-04-15 11:30|121.09||||5416|||0.04|||M|11|GGM11
2011-04-15 12:00|121.13||||2153|||0.07|||M|11|GGM11
2011-04-15 12:30|121.2||||1613|||0.08|||M|11|GGM11
2011-04-15 13:00|121.23||||1970|||0.06|||M|11|GGM11
2011-04-15 13:30|121.21||||1789|||0.04|||M|11|GGM11
2011-04-15 14:00|121.22||||437|||0.04|||M|11|GGM11
2011-04-15 14:30|121.22|120.73||0.004059|743|1||0.02|0||M|11|GGM11
2011-04-18 01:00|121.2||||25818|||0.11|||M|11|GGM11
2011-04-18 01:30|121.27||||19104|||0.12|||M|11|GGM11
2011-04-18 02:00|121.5|120.96||0.004464|108762|327||0.26|0.12||M|11|GGM11
2011-04-18 02:30|121.43|121.1||0.002725|122610|52||0.25|0.01||M|11|GGM11
2011-04-18 03:00|121.43|120.3||0.009393|32377|250||0.07|0||M|11|GGM11
2011-04-18 03:30|121.56|120.41||0.009551|36341|40||0.15|0||M|11|GGM11
2011-04-18 04:00|121.57||||48757|||0.09|||M|11|GGM11
2011-04-18 04:30|121.47|120.46||0.008385|42237|50||0.11|0||M|11|GGM11
2011-04-18 05:00|121.53||||36251|||0.12|||M|11|GGM11
2011-04-18 05:30|121.52|121.08||0.003634|22870|1||0.1|0||M|11|GGM11
2011-04-18 06:00|121.55|120.42||0.009384|12368|100||0.07|0||M|11|GGM11
2011-04-18 06:30|121.57|121.08||0.004047|29697|1||0.13|0||M|11|GGM11
2011-04-18 07:00|121.53||||35414|||0.09|||M|11|GGM11
2011-04-18 07:30|121.68|121.18||0.004126|56825|1||0.17|0||M|11|GGM11
2011-04-18 08:00|122.13|121.73|120.82|0.003286|219000|21|200|0.59|0.29|0|M|11|GGM11
2011-04-18 08:30|121.98||||73341|||0.2|||M|11|GGM11
2011-04-18 09:00|122.05||||56679|||0.13|||M|11|GGM11
2011-04-18 09:30|122.32|121.9||0.003445|99549|3||0.32|0.18||M|11|GGM11
2011-04-18 10:00|122.42|122||0.003443|99951|68||0.31|0.21||M|11|GGM11
2011-04-18 10:30|122.38|121.93||0.003691|28781|1||0.13|0||M|11|GGM11
2011-04-18 11:00|122.45|121.99||0.003771|11330|2||0.08|0||M|11|GGM11
2011-04-18 11:30|122.4||||6781|||0.06|||M|11|GGM11
2011-04-18 12:00|122.45||||5459|||0.11|||M|11|GGM11
2011-04-18 12:30|122.41||||1829|||0.07|||M|11|GGM11
2011-04-18 13:00|122.45|121.99||0.003771|1969|1||0.08|0||M|11|GGM11
2011-04-18 13:30|122.49|122.1||0.003194|2928|6||0.06|0||M|11|GGM11
2011-04-18 14:00|122.43||||1947|||0.09|||M|11|GGM11
2011-04-18 14:30|122.43||||2834|||0.09|||M|11|GGM11
2011-04-19 01:00|122.33|121.97||0.002952|41836|1||0.33|0||M|11|GGM11
2011-04-19 01:30|122.23||||43163|||0.18|||M|11|GGM11
2011-04-19 02:00|122.19|121.85||0.00279|61456|74||0.12|0.03||M|11|GGM11
2011-04-19 02:30|122.06|121.67||0.003205|85326|2||0.18|0.12||M|11|GGM11
2011-04-19 03:00|122.14|121.68||0.00378|59188|1||0.14|0||M|11|GGM11
2011-04-19 03:30|122.07|121.6||0.003865|48488|2||0.16|0.04||M|11|GGM11
2011-04-19 04:00|122.05|121.57||0.003948|53107|1||0.12|0||M|11|GGM11
2011-04-19 04:30|122.09||||46485|||0.16|||M|11|GGM11
2011-04-19 05:00|122.18|121.75||0.003532|34353|2||0.12|0.03||M|11|GGM11
2011-04-19 05:30|122.13||||18881|||0.06|||M|11|GGM11
2011-04-19 06:00|121.96|121.57||0.003208|63376|1||0.22|0||M|11|GGM11
2011-04-19 06:30|121.94|121.52||0.003456|44173|26||0.09|0||M|11|GGM11
2011-04-19 07:00|121.94|121.49||0.003704|44470|4||0.1|0||M|11|GGM11
2011-04-19 07:30|122.11||||66189|||0.23|||M|11|GGM11
2011-04-19 08:00|122.08||||39426|||0.08|||M|11|GGM11
2011-04-19 08:30|121.99||||66215|||0.14|||M|11|GGM11
2011-04-19 09:00|122.01||||44942|||0.1|||M|11|GGM11
2011-04-19 09:30|122.08||||37654|||0.1|||M|11|GGM11
2011-04-19 10:00|122.2|121.77||0.003531|45268|1||0.15|0||M|11|GGM11
2011-04-19 10:30|122.17|121.79||0.00312|14663|4||0.06|0||M|11|GGM11
2011-04-19 11:00|122.16||||8011|||0.07|||M|11|GGM11
2011-04-19 11:30|122.11||||5615|||0.06|||M|11|GGM11
2011-04-19 12:00|122.09||||3827|||0.06|||M|11|GGM11
2011-04-19 12:30|122.1||||1693|||0.02|||M|11|GGM11
2011-04-19 13:00|122.11||||814|||0.02|||M|11|GGM11
2011-04-19 13:30|122.15||||1263|||0.06|||M|11|GGM11
2011-04-19 14:00|122.11||||233|||0.04|||M|11|GGM11
2011-04-19 14:30|122.11||||776|||0.04|||M|11|GGM11
2011-04-20 01:00|121.97||||23575|||0.08|||M|11|GGM11
2011-04-20 01:30|121.92|121.52||0.003292|16618|1||0.1|0||M|11|GGM11
2011-04-20 02:00|121.78|121.35||0.003543|57405|1||0.16|0||M|11|GGM11
2011-04-20 02:30|121.88|121.35||0.004368|44807|2||0.16|0||M|11|GGM11
2011-04-20 03:00|121.9|121.5||0.003292|29499|5||0.09|0.08||M|11|GGM11
2011-04-20 03:30|121.83|121.48||0.002881|58366|2||0.13|0||M|11|GGM11
2011-04-20 04:00|121.8||||52122|||0.07|||M|11|GGM11
2011-04-20 04:30|121.88|121.42||0.003789|29955|29||0.1|0||M|11|GGM11
2011-04-20 05:00|121.82|121.42||0.003294|28020|22||0.09|0||M|11|GGM11
2011-04-20 05:30|121.79|121.4||0.003213|37203|1||0.13|0||M|11|GGM11
2011-04-20 06:00|121.74||||35965|||0.13|||M|11|GGM11
2011-04-20 06:30|121.79||||20058|||0.08|||M|11|GGM11
2011-04-20 07:00|121.8||||35578|||0.11|||M|11|GGM11
2011-04-20 07:30|121.85||||29477|||0.1|||M|11|GGM11
2011-04-20 08:00|121.99||||56904|||0.18|||M|11|GGM11
2011-04-20 08:30|121.99||||69387|||0.11|||M|11|GGM11
2011-04-20 09:00|121.97||||43641|||0.09|||M|11|GGM11
2011-04-20 09:30|122.01|121.64||0.003042|50472|9||0.17|0.07||M|11|GGM11
2011-04-20 10:00|121.97|121.56||0.003373|41963|4||0.11|0||M|11|GGM11
2011-04-20 10:30|121.92|121.53||0.003209|17797|1||0.09|0||M|11|GGM11
2011-04-20 11:00|121.89||||8636|||0.08|||M|11|GGM11
2011-04-20 11:30|121.96||||7206|||0.07|||M|11|GGM11
2011-04-20 12:00|121.96||||2229|||0.03|||M|11|GGM11
2011-04-20 12:30|121.98||||1657|||0.04|||M|11|GGM11
2011-04-20 13:00|121.98||||264|||0.02|||M|11|GGM11
2011-04-20 13:30|121.96||||498|||0.04|||M|11|GGM11
2011-04-20 14:00|121.9||||705|||0.06|||M|11|GGM11
2011-04-20 14:30|121.88||||1060|||0.04|||M|11|GGM11
2011-04-21 01:00|121.77||||17983|||0.12|||M|11|GGM11
2011-04-21 01:30|121.8||||9074|||0.09|||M|11|GGM11
2011-04-21 02:00|121.72||||21882|||0.13|||M|11|GGM11
2011-04-21 02:30|121.8||||30886|||0.13|||M|11|GGM11
2011-04-21 03:00|121.83|121.44||0.003211|36802|3||0.11|0.05||M|11|GGM11
2011-04-21 03:30|121.86|121.43||0.003541|46316|1||0.11|0||M|11|GGM11
2011-04-21 04:00|121.79||||30133|||0.09|||M|11|GGM11
2011-04-21 04:30|121.85||||28930|||0.07|||M|11|GGM11
2011-04-21 05:00|121.83||||35564|||0.11|||M|11|GGM11
2011-04-21 05:30|121.9||||47744|||0.14|||M|11|GGM11
2011-04-21 06:00|121.96|121.57||0.003208|25446|2||0.11|0||M|11|GGM11
2011-04-21 06:30|122|121.6||0.003289|34703|1||0.09|0||M|11|GGM11
2011-04-21 07:00|122.2|121.69||0.004191|70666|1||0.24|0||M|11|GGM11
2011-04-21 07:30|122.22|121.86||0.002954|80565|1||0.16|0||M|11|GGM11
2011-04-21 08:00|122.19|121.81||0.00312|44625|1||0.13|0||M|11|GGM11
2011-04-21 08:30|122.32|121.9||0.003445|40628|2||0.17|0||M|11|GGM11
2011-04-21 09:00|122.32||||52337|||0.17|||M|11|GGM11
2011-04-21 09:30|122.27||||29549|||0.12|||M|11|GGM11
2011-04-21 10:00|122.29||||24029|||0.09|||M|11|GGM11
2011-04-21 10:30|122.34|121.88||0.003774|15101|1||0.09|0||M|11|GGM11
2011-04-21 11:00|122.31||||8259|||0.04|||M|11|GGM11
2011-04-21 11:30|122.22||||7573|||0.09|||M|11|GGM11
2011-04-21 12:00|122.28||||2031|||0.08|||M|11|GGM11
2011-04-21 12:30|122.29||||966|||0.03|||M|11|GGM11
2011-04-21 13:00|122.29||||139|||0.00999999999999|||M|11|GGM11
2011-04-21 13:30|122.29||||501|||0.02|||M|11|GGM11
2011-04-21 14:00|122.29|121.88||0.003364|91|1||0.02|0||M|11|GGM11
2011-04-21 14:30|122.26||||739|||0.04|||M|11|GGM11
2011-04-26 01:00|122.4|122.04||0.00295|21260|8||0.12|0.05||M|11|GGM11
2011-04-26 01:30|122.38||||8512|||0.09|||M|11|GGM11
2011-04-26 02:00|122.44|122.06||0.003113|28428|3||0.11|0.06||M|11|GGM11
2011-04-26 02:30|122.45|122||0.003689|25410|1||0.11|0||M|11|GGM11
2011-04-26 03:00|122.39|122.12||0.002211|25161|5||0.11|0||M|11|GGM11
2011-04-26 03:30|122.36|122.01||0.002869|26466|3||0.08|0.02||M|11|GGM11
2011-04-26 04:00|122.31|121.95||0.002952|44853|3||0.17|0.00999999999999||M|11|GGM11
2011-04-26 04:30|122.34||||17770|||0.1|||M|11|GGM11
2011-04-26 05:00|122.38||||11389|||0.06|||M|11|GGM11
2011-04-26 05:30|122.36||||15772|||0.06|||M|11|GGM11
2011-04-26 06:00|122.36||||13854|||0.05|||M|11|GGM11
2011-04-26 06:30|122.29|121.95||0.002788|14458|2||0.09|0.02||M|11|GGM11
2011-04-26 07:00|122.34||||14651|||0.08|||M|11|GGM11
2011-04-26 07:30|122.37||||19504|||0.06|||M|11|GGM11
2011-04-26 08:00|122.43|122.05||0.003113|21461|1||0.08|0||M|11|GGM11
2011-04-26 08:30|122.45|122.06||0.003195|22482|1||0.05|0||M|11|GGM11
2011-04-26 09:00|122.43|122.06||0.003031|28038|1||0.07|0||M|11|GGM11
2011-04-26 09:30|122.44||||19812|||0.05|||M|11|GGM11
2011-04-26 10:00|122.48||||33259|||0.11|||M|11|GGM11
2011-04-26 10:30|122.44||||10891|||0.07|||M|11|GGM11
2011-04-26 11:00|122.5|122.07||0.003523|8396|3||0.08|0||M|11|GGM11
2011-04-26 11:30|122.47||||4443|||0.06|||M|11|GGM11
2011-04-26 12:00|122.5||||2186|||0.06|||M|11|GGM11
2011-04-26 12:30|122.56||||3444|||0.07|||M|11|GGM11
2011-04-26 13:00|122.57||||697|||0.02|||M|11|GGM11
2011-04-26 13:30|122.57||||508|||0.03|||M|11|GGM11
2011-04-26 14:00|122.58||||518|||0.02|||M|11|GGM11
2011-04-26 14:30|122.58||||1124|||0.02|||M|11|GGM11
2011-04-27 01:00|122.5|122.09||0.003358|18085|23||0.1|0.1||M|11|GGM11
2011-04-27 01:30|122.49|122.15||0.002783|17402|2||0.06|0||M|11|GGM11
2011-04-27 02:00|122.47||||32363|||0.08|||M|11|GGM11
2011-04-27 02:30|122.45|122.12||0.002702|25754|2||0.09|0||M|11|GGM11
2011-04-27 03:00|122.46||||30870|||0.07|||M|11|GGM11
2011-04-27 03:30|122.3||||91753|||0.18|||M|11|GGM11
2011-04-27 04:00|122.31||||73719|||0.09|||M|11|GGM11
2011-04-27 04:30|122.34||||27416|||0.07|||M|11|GGM11
2011-04-27 05:00|122.33||||15132|||0.03|||M|11|GGM11
2011-04-27 05:30|122.31||||15039|||0.09|||M|11|GGM11
2011-04-27 06:00|122.33||||10855|||0.05|||M|11|GGM11
2011-04-27 06:30|122.34|122.04||0.002458|16834|1||0.09|0||M|11|GGM11
2011-04-27 07:00|122.31||||35087|||0.1|||M|11|GGM11
2011-04-27 07:30|122.2|121.88||0.002626|47356|1||0.12|0||M|11|GGM11
2011-04-27 08:00|122.23||||21581|||0.11|||M|11|GGM11
2011-04-27 08:30|122.16|121.78||0.00312|28670|3||0.12|0.03||M|11|GGM11
2011-04-27 09:00|122.09|121.73||0.002957|48679|1||0.17|0||M|11|GGM11
2011-04-27 09:30|122.04|121.65||0.003206|57480|2||0.11|0.05||M|11|GGM11
2011-04-27 10:00|122|121.62||0.003124|46946|1||0.09|0||M|11|GGM11
2011-04-27 10:30|122.02|121.66||0.002959|19786|2||0.07|0||M|11|GGM11
2011-04-27 11:00|122.03|121.68||0.002876|9147|1||0.05|0||M|11|GGM11
2011-04-27 11:30|122.06||||21793|||0.2|||M|11|GGM11
2011-04-27 12:00|122.08||||3219|||0.05|||M|11|GGM11
2011-04-27 12:30|122.04|121.66||0.003123|1908|8||0.05|0||M|11|GGM11
2011-04-27 13:00|122.06||||2885|||0.08|||M|11|GGM11
2011-04-27 13:30|121.97||||2816|||0.09|||M|11|GGM11
2011-04-27 14:00|122.03||||905|||0.06|||M|11|GGM11
2011-04-27 14:30|122.12|121.69||0.003534|2772|3||0.1|0.00999999999999||M|11|GGM11
2011-04-28 01:00|122.26|121.86||0.003282|31243|4||0.15|0.04||M|11|GGM11
2011-04-28 01:30|122.26||||9929|||0.07|||M|11|GGM11
2011-04-28 02:00|122.26|121.92||0.002789|31451|46||0.13|0.04||M|11|GGM11
2011-04-28 02:30|122.28||||21669|||0.09|||M|11|GGM11
2011-04-28 03:00|122.22||||20888|||0.09|||M|11|GGM11
2011-04-28 03:30|122.17|121.79||0.00312|42464|115||0.1|0.02||M|11|GGM11
2011-04-28 04:00|122.15|121.75||0.003285|39728|1||0.1|0||M|11|GGM11
2011-04-28 04:30|122.26|121.84||0.003447|30385|2||0.15|0||M|11|GGM11
2011-04-28 05:00|122.28|121.9||0.003117|27558|2||0.05|0||M|11|GGM11
2011-04-28 05:30|122.37|121.98||0.003197|23073|51||0.1|0.03||M|11|GGM11
2011-04-28 06:00|122.38||||29363|||0.11|||M|11|GGM11
2011-04-28 06:30|122.48||||42070|||0.11|||M|11|GGM11
2011-04-28 07:00|122.42|122.05||0.003032|34535|3||0.09|0.05||M|11|GGM11
2011-04-28 07:30|122.47|122.09||0.003112|74788|6||0.18|0.11||M|11|GGM11
2011-04-28 08:00|122.53|122.15||0.003111|29759|7||0.09|0||M|11|GGM11
2011-04-28 08:30|122.43|122.15||0.002292|40441|2||0.14|0||M|11|GGM11
2011-04-28 09:00|122.69|122.3||0.003189|89808|133||0.32|0.13||M|11|GGM11
2011-04-28 09:30|122.68|122.28||0.003271|47371|6||0.11|0.05||M|11|GGM11
2011-04-28 10:00|122.79|122.4||0.003186|45363|6||0.15|0.12||M|11|GGM11
2011-04-28 10:30|122.69|122.34||0.002861|16862|203||0.11|0.04||M|11|GGM11
2011-04-28 11:00|122.66|122.33||0.002698|7902|2||0.03|0||M|11|GGM11
2011-04-28 11:30|122.66|122.34||0.002616|9160|60||0.09|0.05||M|11|GGM11
2011-04-28 12:00|122.59|122.25||0.002781|10031|32||0.13|0||M|11|GGM11
2011-04-28 12:30|122.56||||2051|||0.04|||M|11|GGM11
2011-04-28 13:00|122.58||||996|||0.03|||M|11|GGM11
2011-04-28 13:30|122.62||||1539|||0.06|||M|11|GGM11
2011-04-28 14:00|122.59||||800|||0.05|||M|11|GGM11
2011-04-28 14:30|122.58||||1705|||0.05|||M|11|GGM11
2011-04-29 01:00|122.7|122.29||0.003353|11598|1||0.16|0||M|11|GGM11
2011-04-29 01:30|122.64||||5763|||0.09|||M|11|GGM11
2011-04-29 02:00|122.67|122.3||0.003025|9821|1||0.07|0||M|11|GGM11
2011-04-29 02:30|122.67|122.29||0.003107|9054|1||0.1|0||M|11|GGM11
2011-04-29 03:00|122.62||||9267|||0.07|||M|11|GGM11
2011-04-29 03:30|122.61||||19006|||0.05|||M|11|GGM11
2011-04-29 04:00|122.56||||37616|||0.17|||M|11|GGM11
2011-04-29 04:30|122.57||||12720|||0.05|||M|11|GGM11
2011-04-29 05:00|122.55||||8967|||0.04|||M|11|GGM11
2011-04-29 05:30|122.58||||3720|||0.03|||M|11|GGM11
2011-04-29 06:00|122.63||||8279|||0.06|||M|11|GGM11
2011-04-29 06:30|122.65|122.32||0.002698|13198|1||0.06|0||M|11|GGM11
2011-04-29 07:00|122.7||||17051|||0.08|||M|11|GGM11
2011-04-29 07:30|122.62|122.33||0.002371|16584|2||0.15|0||M|11|GGM11
2011-04-29 08:00|122.61|122.26||0.002863|13352|2||0.07|0.03||M|11|GGM11
2011-04-29 08:30|122.65||||14019|||0.09|||M|11|GGM11
2011-04-29 09:00|122.69||||16592|||0.1|||M|11|GGM11
2011-04-29 09:30|122.77||||20122|||0.13|||M|11|GGM11
2011-04-29 10:00|122.92|122.52||0.003265|78118|8||0.22|0.1||M|11|GGM11
2011-04-29 10:30|122.87|122.57||0.002448|11921|1||0.09|0||M|11|GGM11
2011-04-29 11:00|122.87||||3942|||0.04|||M|11|GGM11
2011-04-29 11:30|122.86||||3053|||0.06|||M|11|GGM11
2011-04-29 12:00|122.86||||848|||0.02|||M|11|GGM11
2011-04-29 12:30|122.94||||1934|||0.08|||M|11|GGM11
2011-04-29 13:00|122.93||||643|||0.03|||M|11|GGM11
2011-04-29 13:30|122.91||||1139|||0.05|||M|11|GGM11
2011-04-29 14:00|122.95|122.55||0.003264|542|18||0.05|0.02||M|11|GGM11
2011-04-29 14:30|122.95||||780|||0.02|||M|11|GGM11
2011-05-02 01:00|122.85|122.48||0.003021|13042|3||0.09|0.06||M|11|GGM11
2011-05-02 01:30|122.8|122.45||0.002858|9004|2||0.12|0||M|11|GGM11
2011-05-02 02:00|122.83|122.45||0.003103|10697|8||0.08|0||M|11|GGM11
2011-05-02 02:30|122.78|122.44||0.002777|13103|1||0.11|0||M|11|GGM11
2011-05-02 03:00|122.8||||10508|||0.07|||M|11|GGM11
2011-05-02 03:30|122.7||||14671|||0.12|||M|11|GGM11
2011-05-02 04:00|122.56||||33495|||0.19|||M|11|GGM11
2011-05-02 04:30|122.59|122.2||0.003191|12334|3||0.07|0.06||M|11|GGM11
2011-05-02 05:00|122.58||||7677|||0.06|||M|11|GGM11
2011-05-02 05:30|122.65||||8306|||0.09|||M|11|GGM11
2011-05-02 06:00|122.62|122.3||0.002617|5632|4||0.05|0||M|11|GGM11
2011-05-02 06:30|122.57||||6712|||0.06|||M|11|GGM11
2011-05-02 07:00|122.58|122.21||0.003028|10819|1||0.11|0||M|11|GGM11
2011-05-02 07:30|122.66||||7298|||0.09|||M|11|GGM11
2011-05-02 08:00|122.68|122.34||0.002779|15061|3||0.07|0||M|11|GGM11
2011-05-02 08:30|122.72||||16406|||0.1|||M|11|GGM11
2011-05-02 09:00|122.73||||18860|||0.11|||M|11|GGM11
2011-05-02 09:30|122.85|122.42||0.003512|15106|1||0.14|0||M|11|GGM11
2011-05-02 10:00|122.85|122.51||0.002775|17941|33||0.09|0.02||M|11|GGM11
2011-05-02 10:30|122.86|122.55||0.00253|9179|12||0.08|0||M|11|GGM11
2011-05-02 11:00|122.93||||5854|||0.09|||M|11|GGM11
2011-05-02 11:30|122.88||||2130|||0.07|||M|11|GGM11
2011-05-02 12:00|122.86||||967|||0.03|||M|11|GGM11
2011-05-02 12:30|122.84||||2128|||0.05|||M|11|GGM11
2011-05-02 13:00|122.84||||295|||0.02|||M|11|GGM11
2011-05-02 13:30|122.84||||475|||0.03|||M|11|GGM11
2011-05-02 14:00|122.86||||338|||0.03|||M|11|GGM11
2011-05-02 14:30|122.88||||976|||0.03|||M|11|GGM11
2011-05-03 01:00|122.8|122.6||0.001631|16066|2||0.17|0.05||M|11|GGM11
2011-05-03 01:30|122.83||||13067|||0.07|||M|11|GGM11
2011-05-03 02:00|122.72|122.4||0.002614|42575|65||0.15|0.03||M|11|GGM11
2011-05-03 02:30|122.81|122.5||0.002531|37076|53||0.16|0.12||M|11|GGM11
2011-05-03 03:00|122.81||||35440|||0.09|||M|11|GGM11
2011-05-03 03:30|122.7|122.38||0.002615|23319|4||0.14|0||M|11|GGM11
2011-05-03 04:00|122.67|122.28||0.003189|72565|13||0.15|0.06||M|11|GGM11
2011-05-03 04:30|122.69|122.31||0.003107|21393|1||0.05|0||M|11|GGM11
2011-05-03 05:00|122.69||||21212|||0.05|||M|11|GGM11
2011-05-03 05:30|122.79|122.39||0.003268|27029|1||0.11|0||M|11|GGM11
2011-05-03 06:00|122.82||||22534|||0.1|||M|11|GGM11
2011-05-03 06:30|122.79|122.5||0.002367|24897|5||0.07|0||M|11|GGM11
2011-05-03 07:00|122.79||||25582|||0.11|||M|11|GGM11
2011-05-03 07:30|122.77||||29580|||0.08|||M|11|GGM11
2011-05-03 08:00|122.74||||40584|||0.08|||M|11|GGM11
2011-05-03 08:30|122.74||||37222|||0.08|||M|11|GGM11
2011-05-03 09:00|122.64||||66123|||0.15|||M|11|GGM11
2011-05-03 09:30|122.68||||44219|||0.12|||M|11|GGM11
2011-05-03 10:00|122.63|122.3||0.002698|32989|6||0.1|0||M|11|GGM11
2011-05-03 10:30|122.55||||25076|||0.1|||M|11|GGM11
2011-05-03 11:00|122.63|122.25||0.003108|8824|2||0.08|0||M|11|GGM11
2011-05-03 11:30|122.68||||4650|||0.06|||M|11|GGM11
2011-05-03 12:00|122.7||||3560|||0.07|||M|11|GGM11
2011-05-03 12:30|122.74||||2114|||0.07|||M|11|GGM11
2011-05-03 13:00|122.75||||1210|||0.05|||M|11|GGM11
2011-05-03 13:30|122.77||||925|||0.03|||M|11|GGM11
2011-05-03 14:00|122.75||||1094|||0.05|||M|11|GGM11
2011-05-03 14:30|122.79||||1573|||0.07|||M|11|GGM11
2011-05-04 01:00|122.69||||27267|||0.14|||M|11|GGM11
2011-05-04 01:30|122.56|122.28||0.00229|46885|1||0.22|0||M|11|GGM11
2011-05-04 02:00|122.48|122.1||0.003112|60027|35||0.16|0||M|11|GGM11
2011-05-04 02:30|122.43||||70850|||0.16|||M|11|GGM11
2011-05-04 03:00|122.43||||29928|||0.07|||M|11|GGM11
2011-05-04 03:30|122.39|122.06||0.002704|36940|2||0.08|0||M|11|GGM11
2011-05-04 04:00|122.42||||40278|||0.11|||M|11|GGM11
2011-05-04 04:30|122.29|121.96||0.002706|50921|73||0.14|0.00999999999999||M|11|GGM11
2011-05-04 05:00|122.23|121.9||0.002707|77622|2||0.14|0.00999999999999||M|11|GGM11
2011-05-04 05:30|122.26|121.91||0.002871|53523|1||0.13|0||M|11|GGM11
2011-05-04 06:00|122.32||||23290|||0.09|||M|11|GGM11
2011-05-04 06:30|122.27||||18252|||0.09|||M|11|GGM11
2011-05-04 07:00|122.22|121.9||0.002625|48517|2||0.15|0||M|11|GGM11
2011-05-04 07:30|122.29||||40598|||0.11|||M|11|GGM11
2011-05-04 08:00|122.3||||27389|||0.08|||M|11|GGM11
2011-05-04 08:30|122.28||||54646|||0.16|||M|11|GGM11
2011-05-04 09:00|122.37|121.99||0.003115|117899|18||0.21|0.04||M|11|GGM11
2011-05-04 09:30|122.44|122.11||0.002702|67613|17||0.18|0.07||M|11|GGM11
2011-05-04 10:00|122.44|122.08||0.002949|46806|7||0.1|0.02||M|11|GGM11
2011-05-04 10:30|122.42|122.02||0.003278|24480|7||0.08|0.02||M|11|GGM11
2011-05-04 11:00|122.45||||15640|||0.07|||M|11|GGM11
2011-05-04 11:30|122.43|122.07||0.002949|7869|2||0.04|0||M|11|GGM11
2011-05-04 12:00|122.38||||3155|||0.06|||M|11|GGM11
2011-05-04 12:30|122.39||||1646|||0.03|||M|11|GGM11
2011-05-04 13:00|122.37||||1838|||0.04|||M|11|GGM11
2011-05-04 13:30|122.37|122||0.003033|1672|2||0.03|0||M|11|GGM11
2011-05-04 14:00|122.34|122.01||0.002705|358|2||0.04|0||M|11|GGM11
2011-05-04 14:30|122.38||||954|||0.06|||M|11|GGM11
2011-05-05 01:00|122.32|121.94||0.003116|20040|10||0.08|0.03||M|11|GGM11
2011-05-05 01:30|122.23|121.84||0.003201|27872|1||0.17|0||M|11|GGM11
2011-05-05 02:00|122.22|121.82||0.003284|39858|1||0.11|0||M|11|GGM11
2011-05-05 02:30|122.2||||32083|||0.06|||M|11|GGM11
2011-05-05 03:00|122.19|121.84||0.002873|58212|3||0.1|0.05||M|11|GGM11
2011-05-05 03:30|122.18||||94666|||0.13|||M|11|GGM11
2011-05-05 04:00|122.16||||62477|||0.09|||M|11|GGM11
2011-05-05 04:30|122.25||||37080|||0.13|||M|11|GGM11
2011-05-05 05:00|122.3||||44901|||0.09|||M|11|GGM11
2011-05-05 05:30|122.34|122||0.002787|37916|11||0.09|0.07||M|11|GGM11
2011-05-05 06:00|122.33||||30713|||0.09|||M|11|GGM11
2011-05-05 06:30|122.31||||20170|||0.08|||M|11|GGM11
2011-05-05 07:00|122.28||||26201|||0.07|||M|11|GGM11
2011-05-05 07:30|122.78|122.5||0.002286|209266|46||0.58|0.39||M|11|GGM11
2011-05-05 08:00|122.92|122.48||0.003592|124592|50||0.22|0.12||M|11|GGM11
2011-05-05 08:30|122.9|122.62||0.002283|95226|147||0.19|0.08||M|11|GGM11
2011-05-05 09:00|123.09|122.77||0.002606|79332|28||0.24|0.11||M|11|GGM11
2011-05-05 09:30|122.97|122.74||0.001874|61847|16||0.17|0.03||M|11|GGM11
2011-05-05 10:00|123.15|122.83||0.002605|58257|69||0.19|0.1||M|11|GGM11
2011-05-05 10:30|123.13||||29908|||0.1|||M|11|GGM11
2011-05-05 11:00|123.13||||12710|||0.06|||M|11|GGM11
2011-05-05 11:30|123.07||||9037|||0.08|||M|11|GGM11
2011-05-05 12:00|123.1||||1263|||0.03|||M|11|GGM11
2011-05-05 12:30|123.05||||3841|||0.07|||M|11|GGM11
2011-05-05 13:00|123.04||||1856|||0.05|||M|11|GGM11
2011-05-05 13:30|123.1||||1393|||0.09|||M|11|GGM11
2011-05-05 14:00|123.21|122.88||0.002686|3898|15||0.13|0.09||M|11|GGM11
2011-05-05 14:30|123.29|123||0.002358|6363|6||0.23|0||M|11|GGM11
2011-05-06 01:00|123.21|122.86||0.002849|25906|4||0.1|0.03||M|11|GGM11
2011-05-06 01:30|123.23|122.95||0.002277|26201|11||0.13|0.06||M|11|GGM11
2011-05-06 02:00|123.23|122.88||0.002848|50070|3||0.13|0||M|11|GGM11
2011-05-06 02:30|123.23|122.93||0.00244|109024|2||0.26|0.02||M|11|GGM11
2011-05-06 03:00|123.36|123.06||0.002438|73810|11||0.2|0||M|11|GGM11
2011-05-06 03:30|123.53|123.23||0.002434|85020|24||0.23|0.18||M|11|GGM11
2011-05-06 04:00|123.49|123.23||0.00211|56588|2||0.11|0.05||M|11|GGM11
2011-05-06 04:30|123.47|123.15||0.002598|58166|5||0.11|0||M|11|GGM11
2011-05-06 05:00|123.56|123.25||0.002515|50607|5||0.21|0.17||M|11|GGM11
2011-05-06 05:30|123.52|123.34||0.001459|36586|8||0.16|0.08||M|11|GGM11
2011-05-06 06:00|123.52|123.19||0.002679|24329|3||0.06|0||M|11|GGM11
2011-05-06 06:30|123.54||||28206|||0.14|||M|11|GGM11
2011-05-06 07:00|123.53|123.17||0.002923|40134|1||0.11|0||M|11|GGM11
2011-05-06 07:30|123.34|122.93||0.003335|134464|4||0.33|0.11||M|11|GGM11
2011-05-06 08:00|123.34||||44028|||0.17|||M|11|GGM11
2011-05-06 08:30|123.53|123.2||0.002679|67623|7||0.24|0.09||M|11|GGM11
2011-05-06 09:00|123.55|123.27||0.002271|81502|7||0.21|0.14||M|11|GGM11
2011-05-06 09:30|123.53|123.21||0.002597|41934|1||0.12|0||M|11|GGM11
2011-05-06 10:00|123.5|123.18||0.002598|35193|1||0.1|0||M|11|GGM11
2011-05-06 10:30|123.57|123.28||0.002352|34836|1||0.22|0||M|11|GGM11
2011-05-06 11:00|123.78|123.48||0.00243|38933|7||0.3|0.23||M|11|GGM11
2011-05-06 11:30|123.77|123.55||0.001781|19767|3||0.19|0.12||M|11|GGM11
2011-05-06 12:00|123.89|123.64||0.002022|14904|4||0.2|0.09||M|11|GGM11
2011-05-06 12:30|123.85||||2834|||0.1|||M|11|GGM11
2011-05-06 13:00|123.81|123.55||0.002104|2075|1||0.1|0||M|11|GGM11
2011-05-06 13:30|123.86||||1827|||0.05|||M|11|GGM11
2011-05-06 14:00|123.83|123.58||0.002023|1207|1||0.07|0||M|11|GGM11
2011-05-06 14:30|123.78|123.55||0.001862|838|4||0.08|0||M|11|GGM11
2011-05-09 01:00|123.56|123.3||0.002109|30965|19||0.13|0.09||M|11|GGM11
2011-05-09 01:30|123.67|123.44||0.001863|30606|2||0.19|0.13||M|11|GGM11
2011-05-09 02:00|123.68|123.39||0.00235|45663|5||0.14|0.02||M|11|GGM11
2011-05-09 02:30|123.64|123.4||0.001945|31265|1||0.1|0||M|11|GGM11
2011-05-09 03:00|123.79|123.53||0.002105|55734|55||0.21|0.17||M|11|GGM11
2011-05-09 03:30|123.83|123.53||0.002429|39376|89||0.1|0.09||M|11|GGM11
2011-05-09 04:00|123.79|123.5||0.002348|34715|35||0.08|0.02||M|11|GGM11
2011-05-09 04:30|123.81|123.5||0.00251|24155|9||0.09|0||M|11|GGM11
2011-05-09 05:00|123.82||||21211|||0.07|||M|11|GGM11
2011-05-09 05:30|123.88|123.61||0.002184|49486|1||0.11|0||M|11|GGM11
2011-05-09 06:00|123.87|123.58||0.002347|12196|1||0.07|0||M|11|GGM11
2011-05-09 06:30|123.83|123.53||0.002429|19159|13||0.1|0.08||M|11|GGM11
2011-05-09 07:00|124.02|123.73||0.002344|69871|20||0.26|0.24||M|11|GGM11
2011-05-09 07:30|124.18|123.93||0.002017|148682|184||0.33|0.31||M|11|GGM11
2011-05-09 08:00|124.28|124.01||0.002177|65578|8||0.13|0.05||M|11|GGM11
2011-05-09 08:30|124.32|124.06||0.002096|72953|7||0.14|0.03||M|11|GGM11
2011-05-09 09:00|124.31|123.98||0.002662|60527|18||0.11|0.04||M|11|GGM11
2011-05-09 09:30|124.33|124.12||0.001692|111148|3||0.14|0.04||M|11|GGM11
2011-05-09 10:00|124.24|124.02||0.001774|65024|1||0.12|0||M|11|GGM11
2011-05-09 10:30|124.22|124||0.001774|31810|3||0.12|0.05||M|11|GGM11
2011-05-09 11:00|124.23||||12058|||0.05|||M|11|GGM11
2011-05-09 11:30|124.23||||5893|||0.05|||M|11|GGM11
2011-05-09 12:00|124.26|124.02||0.001935|2423|2||0.08|0.05||M|11|GGM11
2011-05-09 12:30|124.24||||909|||0.04|||M|11|GGM11
2011-05-09 13:00|124.26||||376|||0.03|||M|11|GGM11
2011-05-09 13:30|124.24||||625|||0.04|||M|11|GGM11
2011-05-09 14:00|124.26||||205|||0.03|||M|11|GGM11
2011-05-09 14:30|124.22|123.98||0.001936|1597|100||0.06|0||M|11|GGM11
2011-05-10 01:00|124.17|123.91||0.002098|22766|4||0.09|0.02||M|11|GGM11
2011-05-10 01:30|124.07|123.85||0.001776|38512|2||0.14|0.04||M|11|GGM11
2011-05-10 02:00|124.02|123.73||0.002344|85070|35||0.2|0.16||M|11|GGM11
2011-05-10 02:30|123.89|123.63||0.002103|90381|16||0.18|0.04||M|11|GGM11
2011-05-10 03:00|124.02|123.77||0.00202|118156|36||0.21|0.11||M|11|GGM11
2011-05-10 03:30|124.02|123.74||0.002263|38386|1||0.12|0||M|11|GGM11
2011-05-10 04:00|123.95|123.66||0.002345|44848|10||0.13|0||M|11|GGM11
2011-05-10 04:30|124.04|123.79||0.00202|46956|32||0.17|0.14||M|11|GGM11
2011-05-10 05:00|123.96|123.71||0.002021|31669|14||0.12|0||M|11|GGM11
2011-05-10 05:30|123.95|123.65||0.002426|24572|10||0.1|0.05||M|11|GGM11
2011-05-10 06:00|124.02|123.66||0.002911|21783|4||0.09|0||M|11|GGM11
2011-05-10 06:30|124.03|123.71||0.002587|20363|1||0.04|0||M|11|GGM11
2011-05-10 07:00|124.04|123.84||0.001615|66852|43||0.18|0.1||M|11|GGM11
2011-05-10 07:30|124.08|123.8||0.002262|42337|5||0.12|0||M|11|GGM11
2011-05-10 08:00|124.08|123.8||0.002262|56323|25||0.13|0.07||M|11|GGM11
2011-05-10 08:30|124.1|123.78||0.002585|50637|1||0.1|0||M|11|GGM11
2011-05-10 09:00|124.02|123.74||0.002263|53997|259||0.13|0.04||M|11|GGM11
2011-05-10 09:30|124.12|123.73||0.003152|51199|257||0.14|0.00999999999999||M|11|GGM11
2011-05-10 10:00|124.02|123.75||0.002182|38842|1||0.14|0||M|11|GGM11
2011-05-10 10:30|124.04||||13445|||0.06|||M|11|GGM11
2011-05-10 11:00|124.04||||6884|||0.05|||M|11|GGM11
2011-05-10 11:30|124.02|123.74||0.002263|3750|200||0.05|0.03||M|11|GGM11
2011-05-10 12:00|124|123.73||0.002182|4766|1||0.07|0||M|11|GGM11
2011-05-10 12:30|123.96|123.68||0.002264|2677|2||0.08|0.05||M|11|GGM11
2011-05-10 13:00|123.98||||836|||0.03|||M|11|GGM11
2011-05-10 13:30|123.95||||546|||0.04|||M|11|GGM11
2011-05-10 14:00|123.91||||1830|||0.05|||M|11|GGM11
2011-05-10 14:30|123.9||||1533|||0.05|||M|11|GGM11
2011-05-11 01:00|123.82|123.53||0.002348|24520|15||0.08|0.04||M|11|GGM11
2011-05-11 01:30|123.9|123.62||0.002265|20548|2||0.13|0.06||M|11|GGM11
2011-05-11 02:00|123.84|123.6||0.001942|62532|7||0.17|0||M|11|GGM11
2011-05-11 02:30|123.86|123.58||0.002266|42705|85||0.1|0.04||M|11|GGM11
2011-05-11 03:00|123.84|123.52||0.002591|46774|12||0.1|0.03||M|11|GGM11
2011-05-11 03:30|123.74|123.41||0.002674|66002|12||0.15|0.09||M|11|GGM11
2011-05-11 04:00|123.69|123.4||0.00235|59370|6||0.1|0||M|11|GGM11
2011-05-11 04:30|123.69|123.34||0.002838|75554|65||0.12|0.06||M|11|GGM11
2011-05-11 05:00|123.66|123.41||0.002026|36425|1||0.1|0||M|11|GGM11
2011-05-11 05:30|123.81|123.5||0.00251|38594|14||0.17|0.12||M|11|GGM11
2011-05-11 06:00|123.7|123.5||0.001619|31583|2||0.14|0.01||M|11|GGM11
2011-05-11 06:30|123.66|123.36||0.002432|48742|1||0.17|0||M|11|GGM11
2011-05-11 07:00|123.69|123.34||0.002838|33314|2||0.15|0||M|11|GGM11
2011-05-11 07:30|123.71|123.4||0.002512|33884|1||0.11|0||M|11|GGM11
2011-05-11 08:00|123.86|123.54||0.00259|40032|5||0.2|0.14||M|11|GGM11
2011-05-11 08:30|123.93|123.6||0.00267|85655|15||0.12|0.02||M|11|GGM11
2011-05-11 09:00|123.88|123.57||0.002509|47564|1||0.15|0||M|11|GGM11
2011-05-11 09:30|123.84|123.6||0.001942|50893|126||0.14|0.02||M|11|GGM11
2011-05-11 10:00|123.89|123.57||0.00259|43142|600||0.12|0.00999999999999||M|11|GGM11
2011-05-11 10:30|124.04|123.72||0.002586|34267|1||0.18|0||M|11|GGM11
2011-05-11 11:00|124.16|123.93||0.001856|44590|6||0.2|0.19||M|11|GGM11
2011-05-11 11:30|124.14|123.9||0.001937|11163|1||0.08|0||M|11|GGM11
2011-05-11 12:00|124.25|123.97||0.002259|15164|4||0.17|0.03||M|11|GGM11
2011-05-11 12:30|124.27||||3942|||0.07|||M|11|GGM11
2011-05-11 13:00|124.23||||2021|||0.08|||M|11|GGM11
2011-05-11 13:30|124.25||||332|||0.03|||M|11|GGM11
2011-05-11 14:00|124.23||||380|||0.03|||M|11|GGM11
2011-05-11 14:30|124.23||||1001|||0.04|||M|11|GGM11
2011-05-12 01:00|124.22|123.88||0.002745|23111|12||0.12|0.07||M|11|GGM11
2011-05-12 01:30|124.18|123.93||0.002017|12105|1||0.07|0||M|11|GGM11
2011-05-12 02:00|124.16|123.89||0.002179|57243|4||0.17|0.05||M|11|GGM11
2011-05-12 02:30|124.14|123.86||0.002261|46784|29||0.11|0.03||M|11|GGM11
2011-05-12 03:00|124.2|123.93||0.002179|51055|177||0.15|0.08||M|11|GGM11
2011-05-12 03:30|124.24|123.99||0.002016|59808|28||0.15|0.04||M|11|GGM11
2011-05-12 04:00|124.31||||56458|||0.12|||M|11|GGM11
2011-05-12 04:30|124.36|124.02||0.002741|55518|3||0.13|0.07||M|11|GGM11
2011-05-12 05:00|124.43|124.12||0.002498|67981|38||0.13|0.08||M|11|GGM11
2011-05-12 05:30|124.36|124.2||0.001288|32739|6||0.14|0.01||M|11|GGM11
2011-05-12 06:00|124.36|124.09||0.002176|21778|1||0.11|0||M|11|GGM11
2011-05-12 06:30|124.31||||30367|||0.15|||M|11|GGM11
2011-05-12 07:00|124.4||||36418|||0.12|||M|11|GGM11
2011-05-12 07:30|124.34|124.14||0.001611|74497|1||0.16|0||M|11|GGM11
2011-05-12 08:00|124.17|123.91||0.002098|73329|1||0.22|0||M|11|GGM11
2011-05-12 08:30|124.28||||70288|||0.2|||M|11|GGM11
2011-05-12 09:00|124.22|123.96||0.002097|40742|1||0.11|0||M|11|GGM11
2011-05-12 09:30|124.31|124.05||0.002096|45191|119||0.15|0||M|11|GGM11
2011-05-12 10:00|124.21||||46039|||0.18|||M|11|GGM11
2011-05-12 10:30|124.23||||22874|||0.1|||M|11|GGM11
2011-05-12 11:00|124.13||||11347|||0.11|||M|11|GGM11
2011-05-12 11:30|124.08|123.83||0.002019|12275|1||0.07|0||M|11|GGM11
2011-05-12 12:00|123.97|123.7||0.002183|18167|2||0.18|0.05||M|11|GGM11
2011-05-12 12:30|123.94|123.67||0.002183|3233|1||0.08|0||M|11|GGM11
2011-05-12 13:00|123.99||||3496|||0.08|||M|11|GGM11
2011-05-12 13:30|123.96||||451|||0.05|||M|11|GGM11
2011-05-12 14:00|123.98||||422|||0.03|||M|11|GGM11
2011-05-12 14:30|123.97||||1338|||0.05|||M|11|GGM11
2011-05-13 01:00|124.01|123.72||0.002344|22504|4||0.1|0.04||M|11|GGM11
2011-05-13 01:30|124.02|123.74||0.002263|23294|1||0.14|0||M|11|GGM11
2011-05-13 02:00|123.93||||43016|||0.18|||M|11|GGM11
2011-05-13 02:30|123.85|123.58||0.002185|62218|2||0.15|0.02||M|11|GGM11
2011-05-13 03:00|123.87|123.65||0.001779|34633|15||0.11|0.09||M|11|GGM11
2011-05-13 03:30|123.92|123.66||0.002103|25307|9||0.09|0.04||M|11|GGM11
2011-05-13 04:00|124.1|123.7||0.003234|63272|5||0.22|0.11||M|11|GGM11
2011-05-13 04:30|124.01|123.7||0.002506|47949|1||0.17|0||M|11|GGM11
2011-05-13 05:00|124.13|123.87||0.002099|57530|12||0.22|0.17||M|11|GGM11
2011-05-13 05:30|124.06|123.83||0.001857|29882|13||0.1|0.03||M|11|GGM11
2011-05-13 06:00|124.13|123.87||0.002099|17104|1||0.11|0||M|11|GGM11
2011-05-13 06:30|124.11|123.85||0.002099|16538|50||0.07|0||M|11|GGM11
2011-05-13 07:00|124.1|123.87||0.001857|21074|1||0.08|0||M|11|GGM11
2011-05-13 07:30|124.32|124.06||0.002096|99993|34||0.28|0.16||M|11|GGM11
2011-05-13 08:00|124.29||||81399|||0.14|||M|11|GGM11
2011-05-13 08:30|124.33|124.06||0.002176|47029|3||0.1|0.03||M|11|GGM11
2011-05-13 09:00|124.38|124.13||0.002014|76963|33||0.14|0.03||M|11|GGM11
2011-05-13 09:30|124.34||||36325|||0.07|||M|11|GGM11
2011-05-13 10:00|124.51|124.26||0.002012|68280|9||0.2|0.16||M|11|GGM11
2011-05-13 10:30|124.51|124.25||0.002093|22452|12||0.08|0.02||M|11|GGM11
2011-05-13 11:00|124.57|124.28||0.002333|20315|5||0.14|0.01||M|11|GGM11
2011-05-13 11:30|124.45|124.2||0.002013|8583|7||0.14|0.08||M|11|GGM11
2011-05-13 12:00|124.42|124.2||0.001771|3784|7||0.08|0||M|11|GGM11
2011-05-13 12:30|124.41||||1218|||0.03|||M|11|GGM11
2011-05-13 13:00|124.38||||1635|||0.03|||M|11|GGM11
2011-05-13 13:30|124.39||||1147|||0.04|||M|11|GGM11
2011-05-13 14:00|124.4||||329|||0.04|||M|11|GGM11
2011-05-13 14:30|124.42||||1723|||0.06|||M|11|GGM11
2011-05-16 01:00|124.52|124.21||0.002496|32780|17||0.17|0.1||M|11|GGM11
2011-05-16 01:30|124.54|124.29||0.002011|22073|10||0.08|0.00999999999999||M|11|GGM11
2011-05-16 02:00|124.45|124.25||0.00161|47331|10||0.18|0.07||M|11|GGM11
2011-05-16 02:30|124.36|124.15||0.001692|39247|1||0.11|0||M|11|GGM11
2011-05-16 03:00|124.42|124.18||0.001933|37645|8||0.12|0||M|11|GGM11
2011-05-16 03:30|124.35|124.13||0.001772|34096|15||0.09|0.02||M|11|GGM11
2011-05-16 04:00|124.47|124.22||0.002013|63434|18||0.21|0.02||M|11|GGM11
2011-05-16 04:30|124.5|124.27||0.001851|29635|771||0.08|0.05||M|11|GGM11
2011-05-16 05:00|124.48|124.25||0.001851|28772|12||0.1|0||M|11|GGM11
2011-05-16 05:30|124.53||||17906|||0.06|||M|11|GGM11
2011-05-16 06:00|124.51|124.25||0.002093|17606|8||0.07|0.05||M|11|GGM11
2011-05-16 06:30|124.51|124.27||0.001931|19055|31||0.07|0.01||M|11|GGM11
2011-05-16 07:00|124.41||||45289|||0.18|||M|11|GGM11
2011-05-16 07:30|124.37|124.13||0.001933|36664|3||0.1|0||M|11|GGM11
2011-05-16 08:00|124.35|124.11||0.001934|41619|21||0.11|0.06||M|11|GGM11
2011-05-16 08:30|124.23|123.99||0.001936|63199|111||0.18|0.05||M|11|GGM11
2011-05-16 09:00|124.13|123.85||0.002261|110403|16||0.19|0.13||M|11|GGM11
2011-05-16 09:30|124.11||||37982|||0.09|||M|11|GGM11
2011-05-16 10:00|124.13|123.87||0.002099|26708|2||0.07|0.02||M|11|GGM11
2011-05-16 10:30|124.16|123.86||0.002422|17584|1||0.09|0||M|11|GGM11
2011-05-16 11:00|124.15|123.88||0.00218|6640|6||0.06|0||M|11|GGM11
2011-05-16 11:30|124.2|123.85||0.002826|6487|1||0.08|0||M|11|GGM11
2011-05-16 12:00|124.21||||4075|||0.04|||M|11|GGM11
2011-05-16 12:30|124.18||||1438|||0.05|||M|11|GGM11
2011-05-16 13:00|124.22|123.91||0.002502|878|1||0.06|0||M|11|GGM11
2011-05-16 13:30|124.22||||824|||0.03|||M|11|GGM11
2011-05-16 14:00|124.23|123.94||0.00234|484|1||0.02|0||M|11|GGM11
2011-05-16 14:30|124.22||||2375|||0.04|||M|11|GGM11
2011-05-17 01:00|124.2|123.97||0.001855|20208|26||0.12|0.1||M|11|GGM11
2011-05-17 01:30|124.15|123.85||0.002422|20719|7||0.15|0.11||M|11|GGM11
2011-05-17 02:00|124.25|124.02||0.001855|55592|3||0.17|0.04||M|11|GGM11
2011-05-17 02:30|124.2|123.96||0.001936|40103|6||0.12|0.03||M|11|GGM11
2011-05-17 03:00|124.18||||21037|||0.06|||M|11|GGM11
2011-05-17 03:30|124.1|123.78||0.002585|83650|9||0.17|0.09||M|11|GGM11
2011-05-17 04:00|123.92|123.66||0.002103|102739|161||0.26|0.2||M|11|GGM11
2011-05-17 04:30|124.14|123.69||0.003638|62159|33||0.26|0||M|11|GGM11
2011-05-17 05:00|124.08|123.8||0.002262|65661|160||0.14|0.05||M|11|GGM11
2011-05-17 05:30|124.06||||33711|||0.13|||M|11|GGM11
2011-05-17 06:00|124.15|123.87||0.00226|31208|20||0.11|0||M|11|GGM11
2011-05-17 06:30|124.13||||46479|||0.11|||M|11|GGM11
2011-05-17 07:00|124.13||||38319|||0.08|||M|11|GGM11
2011-05-17 07:30|124.31|124.03||0.002258|91096|8||0.24|0.03||M|11|GGM11
2011-05-17 08:00|124.28|124.02||0.002096|50766|7||0.09|0.05||M|11|GGM11
2011-05-17 08:30|124.22|124.04||0.001451|61770|3||0.16|0.04||M|11|GGM11
2011-05-17 09:00|124.24|123.99||0.002016|45302|3||0.11|0.06||M|11|GGM11
2011-05-17 09:30|124.34|124.05||0.002338|33417|2||0.11|0||M|11|GGM11
2011-05-17 10:00|124.41|124.2||0.001691|79185|11||0.15|0.06||M|11|GGM11
2011-05-17 10:30|124.4|124.15||0.002014|19249|1||0.08|0||M|11|GGM11
2011-05-17 11:00|124.37|124.13||0.001933|6990|1||0.06|0||M|11|GGM11
2011-05-17 11:30|124.32|124.04||0.002257|7726|34||0.06|0.02||M|11|GGM11
2011-05-17 12:00|124.33||||4212|||0.04|||M|11|GGM11
2011-05-17 12:30|124.33||||2268|||0.04|||M|11|GGM11
2011-05-17 13:00|124.38||||2996|||0.08|||M|11|GGM11
2011-05-17 13:30|124.36|124.1||0.002095|2635|1||0.05|0||M|11|GGM11
2011-05-17 14:00|124.37|124.08||0.002337|1258|2||0.04|0||M|11|GGM11
2011-05-17 14:30|124.39||||1319|||0.04|||M|11|GGM11
2011-05-18 01:00|124.24|123.92||0.002582|22977|11||0.14|0.08||M|11|GGM11
2011-05-18 01:30|124.25|123.97||0.002259|18004|1||0.09|0||M|11|GGM11
2011-05-18 02:00|124.21|123.9||0.002502|43903|4||0.13|0.06||M|11|GGM11
2011-05-18 02:30|124.32|124.03||0.002338|50658|1||0.16|0||M|11|GGM11
2011-05-18 03:00|124.27||||48044|||0.1|||M|11|GGM11
2011-05-18 03:30|124.28||||44503|||0.13|||M|11|GGM11
2011-05-18 04:00|124.35||||58097|||0.12|||M|11|GGM11
2011-05-18 04:30|124.39|124.14||0.002014|58662|31||0.16|0.12||M|11|GGM11
2011-05-18 05:00|124.36|124.08||0.002257|32547|43||0.09|0.01||M|11|GGM11
2011-05-18 05:30|124.42||||20925|||0.1|||M|11|GGM11
2011-05-18 06:00|124.4|124.12||0.002256|18378|4||0.08|0.03||M|11|GGM11
2011-05-18 06:30|124.43|124.16||0.002175|29901|3||0.11|0||M|11|GGM11
2011-05-18 07:00|124.45|124.19||0.002094|33132|300||0.08|0||M|11|GGM11
2011-05-18 07:30|124.41||||50082|||0.11|||M|11|GGM11
2011-05-18 08:00|124.39|124.13||0.002095|37876|50||0.09|0||M|11|GGM11
2011-05-18 08:30|124.46||||42494|||0.09|||M|11|GGM11
2011-05-18 09:00|124.34||||55010|||0.14|||M|11|GGM11
2011-05-18 09:30|124.26|123.95||0.002501|68116|3||0.17|0.06||M|11|GGM11
2011-05-18 10:00|124.26|124.03||0.001854|38583|3||0.09|0.05||M|11|GGM11
2011-05-18 10:30|124.15|123.93||0.001775|22762|58||0.12|0.06||M|11|GGM11
2011-05-18 11:00|124.17|123.85||0.002584|13680|3||0.08|0||M|11|GGM11
2011-05-18 11:30|124.15||||3880|||0.04|||M|11|GGM11
2011-05-18 12:00|124.16||||2939|||0.05|||M|11|GGM11
2011-05-18 12:30|124.12||||1783|||0.07|||M|11|GGM11
2011-05-18 13:00|124.14|123.82||0.002584|5232|3||0.15|0||M|11|GGM11
2011-05-18 13:30|124.09||||988|||0.08|||M|11|GGM11
2011-05-18 14:00|124.1|123.81||0.002342|445|2||0.02|0||M|11|GGM11
2011-05-18 14:30|124.11|123.81||0.002423|864|1||0.04|0||M|11|GGM11
2011-05-19 01:00|124|123.71||0.002344|16490|9||0.09|0.08||M|11|GGM11
2011-05-19 01:30|123.97|123.64||0.002669|21983|18||0.1|0.09||M|11|GGM11
2011-05-19 02:00|124.06|123.78||0.002262|39068|12||0.13|0.05||M|11|GGM11
2011-05-19 02:30|124.06|123.88||0.001453|56336|20||0.12|0.1||M|11|GGM11
2011-05-19 03:00|124.08||||26726|||0.06|||M|11|GGM11
2011-05-19 03:30|124.07||||47373|||0.1|||M|11|GGM11
2011-05-19 04:00|124.08|123.82||0.0021|40582|2||0.11|0||M|11|GGM11
2011-05-19 04:30|123.9|123.55||0.002833|87195|17||0.28|0.22||M|11|GGM11
2011-05-19 05:00|123.94|123.6||0.002751|40893|21||0.09|0.03||M|11|GGM11
2011-05-19 05:30|124.02|123.71||0.002506|34204|60||0.16|0.08||M|11|GGM11
2011-05-19 06:00|124.04|123.76||0.002262|30194|1||0.11|0||M|11|GGM11
2011-05-19 06:30|124||||23657|||0.1|||M|11|GGM11
2011-05-19 07:00|123.99||||23897|||0.09|||M|11|GGM11
2011-05-19 07:30|123.87|123.59||0.002266|74718|112||0.16|0.02||M|11|GGM11
2011-05-19 08:00|123.76|123.5||0.002105|60512|73||0.18|0.1||M|11|GGM11
2011-05-19 08:30|123.81|123.49||0.002591|57048|79||0.11|0.04||M|11|GGM11
2011-05-19 09:00|123.97|123.69||0.002264|110091|82||0.22|0.09||M|11|GGM11
2011-05-19 09:30|124||||49894|||0.08|||M|11|GGM11
2011-05-19 10:00|124.11|123.81||0.002423|71114|79||0.16|0.02||M|11|GGM11
2011-05-19 10:30|124.2|123.89||0.002502|37467|12||0.16|0.08||M|11|GGM11
2011-05-19 11:00|124.12||||11872|||0.1|||M|11|GGM11
2011-05-19 11:30|124.14||||6201|||0.04|||M|11|GGM11
2011-05-19 12:00|124.12|123.87||0.002018|3685|17||0.07|0.02||M|11|GGM11
2011-05-19 12:30|124.14||||2473|||0.06|||M|11|GGM11
2011-05-19 13:00|124.19||||2087|||0.07|||M|11|GGM11
2011-05-19 13:30|124.18||||1800|||0.05|||M|11|GGM11
2011-05-19 14:00|124.18|123.9||0.00226|228|1||0.02|0||M|11|GGM11
2011-05-19 14:30|124.2|123.91||0.00234|1019|1||0.04|0||M|11|GGM11
2011-05-20 01:00|124.19|123.97||0.001775|16812|199||0.12|0.09||M|11|GGM11
2011-05-20 01:30|124.19|123.87||0.002583|10043|330||0.09|0.03||M|11|GGM11
2011-05-20 02:00|124.21|123.99||0.001774|30092|20||0.11|0.05||M|11|GGM11
2011-05-20 02:30|124.25|123.89||0.002906|28719|50||0.11|0||M|11|GGM11
2011-05-20 03:00|124.23|123.96||0.002178|32079|4||0.1|0.02||M|11|GGM11
2011-05-20 03:30|124.21|123.89||0.002583|32502|2||0.09|0||M|11|GGM11
2011-05-20 04:00|124.23|123.85||0.003068|42595|27||0.11|0||M|11|GGM11
2011-05-20 04:30|124.25||||25078|||0.06|||M|11|GGM11
2011-05-20 05:00|124.32|124.09||0.001853|52856|3||0.13|0.09||M|11|GGM11
2011-05-20 05:30|124.53|124.27||0.002092|70199|19||0.24|0.12||M|11|GGM11
2011-05-20 06:00|124.53|124.24||0.002334|50049|60||0.09|0.05||M|11|GGM11
2011-05-20 06:30|124.57|124.29||0.002253|89292|96||0.21|0.12||M|11|GGM11
2011-05-20 07:00|124.6|124.31||0.002333|36441|59||0.11|0.09||M|11|GGM11
2011-05-20 07:30|124.53|124.29||0.001931|48937|18||0.16|0.11||M|11|GGM11
2011-05-20 08:00|124.58|124.3||0.002253|49202|39||0.13|0.07||M|11|GGM11
2011-05-20 08:30|124.71|124.47||0.001928|84331|21||0.21|0.15||M|11|GGM11
2011-05-20 09:00|124.7|124.45||0.002009|97540|49||0.12|0.09||M|11|GGM11
2011-05-20 09:30|124.79|124.56||0.001846|70462|61||0.14|0.06||M|11|GGM11
2011-05-20 10:00|124.79|124.52||0.002168|42351|11||0.12|0.06||M|11|GGM11
2011-05-20 10:30|124.77|124.5||0.002169|19107|5||0.09|0.02||M|11|GGM11
2011-05-20 11:00|124.65||||16821|||0.13|||M|11|GGM11
2011-05-20 11:30|124.67|124.39||0.002251|8723|20||0.05|0.01||M|11|GGM11
2011-05-20 12:00|124.72|124.4||0.002572|2516|1||0.08|0||M|11|GGM11
2011-05-20 12:30|124.72||||1689|||0.08|||M|11|GGM11
2011-05-20 13:00|124.68||||1092|||0.03|||M|11|GGM11
2011-05-20 13:30|124.65||||1184|||0.05|||M|11|GGM11
2011-05-20 14:00|124.69||||1051|||0.04|||M|11|GGM11
2011-05-20 14:30|124.67|124.45||0.001768|1676|2||0.05|0||M|11|GGM11
2011-05-23 01:00|125.06|124.82||0.001923|49013|105||0.24|0.22||M|11|GGM11
2011-05-23 01:30|125.17|124.97||0.0016|41381|690||0.22|0.16||M|11|GGM11
2011-05-23 02:00|125.16|124.9||0.002082|70162|170||0.14|0.07||M|11|GGM11
2011-05-23 02:30|125.22|124.98||0.00192|69713|142||0.12|0.07||M|11|GGM11
2011-05-23 03:00|125.13|124.97||0.00128|36260|54||0.09|0.05||M|11|GGM11
2011-05-23 03:30|125.25|125.04||0.001679|77238|130||0.22|0.15||M|11|GGM11
2011-05-23 04:00|125.29|125.06||0.001839|67005|13||0.11|0.04||M|11|GGM11
2011-05-23 04:30|125.22|125.02||0.0016|33843|304||0.1|0.07||M|11|GGM11
2011-05-23 05:00|125.18|124.96||0.001761|42670|70||0.1|0.07||M|11|GGM11
2011-05-23 05:30|125.17|124.93||0.001921|23446|9||0.08|0.02||M|11|GGM11
2011-05-23 06:00|125.22|124.97||0.002|18983|2||0.07|0||M|11|GGM11
2011-05-23 06:30|125.16|124.95||0.001681|25196|5||0.1|0.04||M|11|GGM11
2011-05-23 07:00|125.21|125||0.00168|34523|264||0.13|0.04||M|11|GGM11
2011-05-23 07:30|125.21|124.99||0.00176|30424|3||0.08|0.01||M|11|GGM11
2011-05-23 08:00|125.18|124.97||0.00168|29800|7||0.09|0.02||M|11|GGM11
2011-05-23 08:30|125.16|124.96||0.001601|50179|270||0.1|0.04||M|11|GGM11
2011-05-23 09:00|125.15|124.92||0.001841|55424|4||0.1|0.05||M|11|GGM11
2011-05-23 09:30|125.2|124.96||0.001921|42105|22||0.11|0.1||M|11|GGM11
2011-05-23 10:00|125.2|124.94||0.002081|39879|1||0.08|0||M|11|GGM11
2011-05-23 10:30|125.23|125.02||0.00168|22438|68||0.1|0.05||M|11|GGM11
2011-05-23 11:00|125.21|125.01||0.0016|16252|3||0.08|0.02||M|11|GGM11
2011-05-23 11:30|125.19|124.94||0.002001|6417|3||0.07|0.04||M|11|GGM11
2011-05-23 12:00|125.23|124.96||0.002161|1620|1||0.06|0||M|11|GGM11
2011-05-23 12:30|125.18||||1769|||0.06|||M|11|GGM11
2011-05-23 13:00|125.15||||2131|||0.05|||M|11|GGM11
2011-05-23 13:30|125.14||||2746|||0.04|||M|11|GGM11
2011-05-23 14:00|125.16|124.92||0.001921|660|1||0.03|0||M|11|GGM11
2011-05-23 14:30|125.14||||1125|||0.06|||M|11|GGM11
2011-05-24 01:00|125.1|124.87||0.001842|18896|185||0.09|0.03||M|11|GGM11
2011-05-24 01:30|125.09|124.83||0.002083|21747|22||0.07|0.01||M|11|GGM11
2011-05-24 02:00|124.99|124.76||0.001844|50265|50||0.16|0.07||M|11|GGM11
2011-05-24 02:30|125.09|124.83||0.002083|33847|41||0.11|0.02||M|11|GGM11
2011-05-24 03:00|124.98|124.75||0.001844|73477|24||0.2|0.05||M|11|GGM11
2011-05-24 03:30|124.95|124.7||0.002005|32473|686||0.06|0.00999999999999||M|11|GGM11
2011-05-24 04:00|124.9|124.65||0.002006|61490|172||0.15|0.04||M|11|GGM11
2011-05-24 04:30|124.87|124.61||0.002087|51605|723||0.08|0.07||M|11|GGM11
2011-05-24 05:00|125|124.77||0.001843|84307|51||0.17|0.04||M|11|GGM11
2011-05-24 05:30|124.97||||28909|||0.08|||M|11|GGM11
2011-05-24 06:00|125.01|124.76||0.002004|18091|1||0.09|0||M|11|GGM11
2011-05-24 06:30|124.89|124.61||0.002247|32292|2||0.16|0||M|11|GGM11
2011-05-24 07:00|124.9|124.66||0.001925|42307|54||0.11|0.09||M|11|GGM11
2011-05-24 07:30|124.85|124.62||0.001846|37290|33||0.09|0.02||M|11|GGM11
2011-05-24 08:00|124.85|124.6||0.002006|30922|6||0.06|0.02||M|11|GGM11
2011-05-24 08:30|124.95|124.68||0.002166|57052|2||0.14|0.04||M|11|GGM11
2011-05-24 09:00|124.93|124.66||0.002166|58093|5||0.09|0||M|11|GGM11
2011-05-24 09:30|124.84|124.58||0.002087|59508|778||0.11|0.02||M|11|GGM11
2011-05-24 10:00|124.82|124.55||0.002168|68537|592||0.13|0.11||M|11|GGM11
2011-05-24 10:30|124.76|124.49||0.002169|21251|64||0.08|0.06||M|11|GGM11
2011-05-24 11:00|124.79|124.5||0.002329|9286|103||0.06|0.02||M|11|GGM11
2011-05-24 11:30|124.79|124.51||0.002249|5164|5||0.05|0||M|11|GGM11
2011-05-24 12:00|124.93|124.6||0.002648|13803|2||0.24|0.09||M|11|GGM11
2011-05-24 12:30|124.86||||3206|||0.09|||M|11|GGM11
2011-05-24 13:00|124.88|124.66||0.001765|2338|1||0.07|0||M|11|GGM11
2011-05-24 13:30|124.94||||2753|||0.07|||M|11|GGM11
2011-05-24 14:00|124.94||||547|||0.02|||M|11|GGM11
2011-05-24 14:30|124.98|124.7||0.002245|1266|1||0.05|0||M|11|GGM11
2011-05-25 01:00|125.06|124.8||0.002083|26542|90||0.13|0.1||M|11|GGM11
2011-05-25 01:30|125.16|124.86||0.002403|35999|441||0.17|0.04||M|11|GGM11
2011-05-25 02:00|125.21|124.96||0.002001|77652|74||0.15|0.11||M|11|GGM11
2011-05-25 02:30|125.1|124.84||0.002083|40918|3||0.15|0.09||M|11|GGM11
2011-05-25 03:00|125.08|124.85||0.001842|21264|6||0.07|0.05||M|11|GGM11
2011-05-25 03:30|125.03|124.77||0.002084|59782|17||0.1|0.05||M|11|GGM11
2011-05-25 04:00|125.05|124.74||0.002485|88147|200||0.15|0.01||M|11|GGM11
2011-05-25 04:30|125.1|124.84||0.002083|35455|57||0.1|0.05||M|11|GGM11
2011-05-25 05:00|125.08|124.88||0.001602|36830|8||0.08|0.04||M|11|GGM11
2011-05-25 05:30|125.02||||42170|||0.08|||M|11|GGM11
2011-05-25 06:00|125|124.72||0.002245|35147|105||0.1|0.05||M|11|GGM11
2011-05-25 06:30|124.87|124.65||0.001765|51829|2||0.14|0.05||M|11|GGM11
2011-05-25 07:00|125|124.76||0.001924|51103|16||0.17|0.12||M|11|GGM11
2011-05-25 07:30|124.99|124.72||0.002165|60232|3||0.14|0.03||M|11|GGM11
2011-05-25 08:00|125.15|124.82||0.002644|88206|62||0.2|0.11||M|11|GGM11
2011-05-25 08:30|125.13|124.89||0.001922|61194|10||0.1|0.07||M|11|GGM11
2011-05-25 09:00|125.07|124.85||0.001762|87229|264||0.14|0.1||M|11|GGM11
2011-05-25 09:30|125.07|124.81||0.002083|59930|1||0.13|0||M|11|GGM11
2011-05-25 10:00|125.04|124.74||0.002405|40440|35||0.09|0.06||M|11|GGM11
2011-05-25 10:30|124.96|124.73||0.001844|26037|174||0.1|0.06||M|11|GGM11
2011-05-25 11:00|124.96||||13680|||0.05|||M|11|GGM11
2011-05-25 11:30|124.95||||4069|||0.05|||M|11|GGM11
2011-05-25 12:00|125||||5919|||0.08|||M|11|GGM11
2011-05-25 12:30|125||||2151|||0.03|||M|11|GGM11
2011-05-25 13:00|125||||1732|||0.05|||M|11|GGM11
2011-05-25 13:30|124.99||||837|||0.03|||M|11|GGM11
2011-05-25 14:00|124.99|124.73||0.002085|367|2||0.03|0||M|11|GGM11
2011-05-25 14:30|124.97|124.75||0.001764|738|1||0.04|0||M|11|GGM11
2011-05-26 01:00|124.84|124.56||0.002248|23667|378||0.06|0.02||M|11|GGM11
2011-05-26 01:30|124.87|124.6||0.002167|23572|524||0.06|0.03||M|11|GGM11
2011-05-26 02:00|124.83|124.52||0.00249|73564|329||0.15|0.1||M|11|GGM11
2011-05-26 02:30|124.82||||42478|||0.08|||M|11|GGM11
2011-05-26 03:00|124.9|124.6||0.002408|25678|10||0.1|0.05||M|11|GGM11
2011-05-26 03:30|124.95|124.66||0.002326|38330|16||0.07|0.00999999999999||M|11|GGM11
2011-05-26 04:00|125.03|124.73||0.002405|52133|27||0.11|0.08||M|11|GGM11
2011-05-26 04:30|124.93|124.68||0.002005|43248|25||0.14|0||M|11|GGM11
2011-05-26 05:00|124.94|124.66||0.002246|17979|20||0.06|0||M|11|GGM11
2011-05-26 05:30|125.04|124.75||0.002325|47571|7||0.17|0.15||M|11|GGM11
2011-05-26 06:00|125.03|124.75||0.002244|21479|33||0.07|0.04||M|11|GGM11
2011-05-26 06:30|124.94|124.66||0.002246|24769|223||0.11|0.09||M|11|GGM11
2011-05-26 07:00|125.02|124.74||0.002245|24867|20||0.13|0.09||M|11|GGM11
2011-05-26 07:30|125.24|124.97||0.002161|102690|543||0.26|0.1||M|11|GGM11
2011-05-26 08:00|125.29|125.03||0.00208|73069|33||0.12|0.07||M|11|GGM11
2011-05-26 08:30|125.4|125.14||0.002078|80818|372||0.21|0.18||M|11|GGM11
2011-05-26 09:00|125.44|125.17||0.002157|94151|20||0.12|0.09||M|11|GGM11
2011-05-26 09:30|125.47|125.2||0.002157|76511|424||0.13|0.09||M|11|GGM11
2011-05-26 10:00|125.44|125.19||0.001997|61006|577||0.11|0.09||M|11|GGM11
2011-05-26 10:30|125.48|125.23||0.001996|20574|51||0.09|0.05||M|11|GGM11
2011-05-26 11:00|125.44|125.17||0.002157|19020|26||0.07|0.05||M|11|GGM11
2011-05-26 11:30|125.44|125.14||0.002397|13856|15||0.07|0.06||M|11|GGM11
2011-05-26 12:00|125.47|125.23||0.001916|6152|4||0.11|0.08||M|11|GGM11
2011-05-26 12:30|125.49|125.21||0.002236|1614|1||0.04|0||M|11|GGM11
2011-05-26 13:00|125.51|125.24||0.002156|1265|22||0.04|0.00999999999999||M|11|GGM11
2011-05-26 13:30|125.51|125.25||0.002076|960|1||0.04|0||M|11|GGM11
2011-05-26 14:00|125.54|125.31||0.001835|2559|35||0.07|0.05||M|11|GGM11
2011-05-26 14:30|125.57|125.32||0.001995|1572|6||0.09|0.00999999999999||M|11|GGM11
2011-05-27 01:00|125.52|125.24||0.002236|20372|123||0.16|0.13||M|11|GGM11
2011-05-27 01:30|125.45|125.19||0.002077|17441|38||0.13|0.12||M|11|GGM11
2011-05-27 02:00|125.36|125.13||0.001838|61059|293||0.15|0.04||M|11|GGM11
2011-05-27 02:30|125.39|125.13||0.002078|31795|256||0.08|0.07||M|11|GGM11
2011-05-27 03:00|125.46|125.15||0.002477|28441|39||0.09|0.04||M|11|GGM11
2011-05-27 03:30|125.73|125.48||0.001992|112826|792||0.36|0.31||M|11|GGM11
2011-05-27 04:00|125.69|125.39||0.002393|66964|640||0.13|0.09||M|11|GGM11
2011-05-27 04:30|125.63|125.39||0.001914|41463|475||0.11|0.09||M|11|GGM11
2011-05-27 05:00|125.57|125.37||0.001595|28295|34||0.12|0.00999999999999||M|11|GGM11
2011-05-27 05:30|125.6|125.28||0.002554|26930|7||0.1|0.03||M|11|GGM11
2011-05-27 06:00|125.46|125.17||0.002317|45416|286||0.19|0.12||M|11|GGM11
2011-05-27 06:30|125.54|125.17||0.002956|23761|505||0.13|0.05||M|11|GGM11
2011-05-27 07:00|125.46|125.15||0.002477|24805|24||0.15|0.11||M|11|GGM11
2011-05-27 07:30|125.49|125.2||0.002316|62988|619||0.17|0.14||M|11|GGM11
2011-05-27 08:00|125.57|125.24||0.002635|54043|326||0.13|0.11||M|11|GGM11
2011-05-27 08:30|125.62|125.35||0.002154|48453|65||0.14|0.12||M|11|GGM11
2011-05-27 09:00|125.65|125.36||0.002313|66995|461||0.12|0.06||M|11|GGM11
2011-05-27 09:30|125.69|125.45||0.001913|68640|234||0.14|0.08||M|11|GGM11
2011-05-27 10:00|125.64|125.35||0.002314|48980|574||0.12|0.09||M|11|GGM11
2011-05-27 10:30|125.62|125.33||0.002314|21077|221||0.11|0.08||M|11|GGM11
2011-05-27 11:00|125.61|125.34||0.002154|6537|13||0.05|0.03||M|11|GGM11
2011-05-27 11:30|125.63||||7076|||0.06|||M|11|GGM11
2011-05-27 12:00|125.61|125.36||0.001994|1677|7||0.04|0.04||M|11|GGM11
2011-05-27 12:30|125.59|125.32||0.002154|1003|30||0.04|0.02||M|11|GGM11
2011-05-27 13:00|125.59|125.33||0.002075|553|27||0.03|0.01||M|11|GGM11
2011-05-27 13:30|125.58|125.32||0.002075|474|1||0.03|0||M|11|GGM11
2011-05-27 14:00|125.56|125.3||0.002075|878|8||0.05|0.01||M|11|GGM11
2011-05-27 14:30|125.58|125.3||0.002235|650|2||0.04|0||M|11|GGM11
2011-05-30 01:00|125.59|125.3||0.002314|8852|54||0.12|0.09||M|11|GGM11
2011-05-30 01:30|125.58|125.29||0.002315|5998|13||0.08|0.07||M|11|GGM11
2011-05-30 02:00|125.57|125.3||0.002155|6945|189||0.07|0.06||M|11|GGM11
2011-05-30 02:30|125.58|125.27||0.002475|7220|17||0.05|0.04||M|11|GGM11
2011-05-30 03:00|125.54|125.23||0.002475|7891|117||0.09|0.09||M|11|GGM11
2011-05-30 03:30|125.56|125.24||0.002555|6025|6||0.06|0.02||M|11|GGM11
2011-05-30 04:00|125.57|125.27||0.002395|10763|138||0.06|0.06||M|11|GGM11
2011-05-30 04:30|125.58|125.26||0.002555|9125|824||0.04|0.07||M|11|GGM11
2011-05-30 05:00|125.58|125.26||0.002555|3416|59||0.03|0.00999999999999||M|11|GGM11
2011-05-30 05:30|125.59|125.28||0.002474|2241|12||0.04|0.02||M|11|GGM11
2011-05-30 06:00|125.61|125.32||0.002314|3473|49||0.04|0.05||M|11|GGM11
2011-05-30 06:30|125.59|125.29||0.002394|2050|4||0.04|0.03||M|11|GGM11
2011-05-30 07:00|125.65|125.35||0.002393|4461|10||0.07|0.04||M|11|GGM11
2011-05-30 07:30|125.62|125.32||0.002394|5524|141||0.07|0.03||M|11|GGM11
2011-05-30 08:00|125.66|125.38||0.002233|4200|3||0.06|0.08||M|11|GGM11
2011-05-30 08:30|125.74|125.45||0.002312|9326|351||0.08|0.03||M|11|GGM11
2011-05-30 09:00|125.71|125.44||0.002152|9184|1072||0.1|0.07||M|11|GGM11
2011-05-30 09:30|125.7|125.39||0.002472|2742|27||0.05|0.04||M|11|GGM11
2011-05-30 10:00|125.7|125.43||0.002153|6650|67||0.06|0.04||M|11|GGM11
2011-05-30 10:30|125.72|125.45||0.002152|1925|10||0.04|0||M|11|GGM11
2011-05-30 11:00|125.68|125.44||0.001913|598|2||0.05|0||M|11|GGM11
2011-05-30 11:30|125.7|125.4||0.002392|809|2||0.05|0||M|11|GGM11
2011-05-30 12:00|125.69||||68|||0.04|||M|11|GGM11
2011-05-30 12:30|125.68||||19|||0.02|||M|11|GGM11
2011-05-30 13:00|125.69||||6|||0.00999999999999|||M|11|GGM11
2011-05-30 13:30|125.7|125.39||0.002472|7|1||0.02|0||M|11|GGM11
2011-05-30 14:00|125.69|125.4||0.002313|9|1||0.01|0||M|11|GGM11
2011-05-30 14:30|125.65|125.38||0.002153|329|1||0.04|0||M|11|GGM11
2011-05-31 01:00|125.38|125.08||0.002398|25698|775||0.1|0.08||M|11|GGM11
2011-05-31 01:30|125.38|125.08||0.002398|28655|582||0.11|0.08||M|11|GGM11
2011-05-31 02:00|125.34|125.04||0.002399|53095|555||0.16|0.13||M|11|GGM11
2011-05-31 02:30|125.23|124.9||0.002642|109938|5154||0.19|0.22||M|11|GGM11
2011-05-31 03:00|125.25|124.93||0.002561|42180|1430||0.1|0.08||M|11|GGM11
2011-05-31 03:30|125.24|124.91||0.002642|44047|1385||0.08|0.07||M|11|GGM11
2011-05-31 04:00|125.11|124.78||0.002645|81385|796||0.16|0.15||M|11|GGM11
2011-05-31 04:30|125.07|124.75||0.002565|44994|693||0.06|0.06||M|11|GGM11
2011-05-31 05:00|125.09|124.76||0.002645|44639|2455||0.1|0.09||M|11|GGM11
2011-05-31 05:30|125.1|124.76||0.002725|36497|1393||0.07|0.06||M|11|GGM11
2011-05-31 06:00|125.11|124.78||0.002645|20171|1883||0.07|0.06||M|11|GGM11
2011-05-31 06:30|125.14|124.84||0.002403|28617|125||0.09|0.07||M|11|GGM11
2011-05-31 07:00|125.19|124.84||0.002804|29798|815||0.06|0.06||M|11|GGM11
2011-05-31 07:30|125.21|124.87||0.002723|39145|699||0.07|0.06||M|11|GGM11
2011-05-31 08:00|125.15|124.8||0.002804|35736|1022||0.11|0.1||M|11|GGM11
2011-05-31 08:30|125.2|124.83||0.002964|51357|493||0.13|0.08||M|11|GGM11
2011-05-31 09:00|125.33|125.01||0.00256|117687|6845||0.22|0.19||M|11|GGM11
2011-05-31 09:30|125.35|125.01||0.00272|49601|1188||0.07|0.06||M|11|GGM11
2011-05-31 10:00|125.38|125.07||0.002479|64263|1240||0.06|0.05||M|11|GGM11
2011-05-31 10:30|125.37|125.04||0.002639|21402|327||0.06|0.03||M|11|GGM11
2011-05-31 11:00|125.33|125.02||0.00248|14241|139||0.07|0.06||M|11|GGM11
2011-05-31 11:30|125.27|124.95||0.002561|10235|554||0.08|0.08||M|11|GGM11
2011-05-31 12:00|125.28||||1439|||0.02|||M|11|GGM11
2011-05-31 12:30|125.32|124.99||0.00264|1395|5||0.05|0.00999999999999||M|11|GGM11
2011-05-31 13:00|125.33|125.01||0.00256|1637|69||0.06|0.06||M|11|GGM11
2011-05-31 13:30|125.31|125||0.00248|851|5||0.04|0.02||M|11|GGM11
2011-05-31 14:00|125.31|125||0.00248|1246|3||0.05|0.01||M|11|GGM11
2011-05-31 14:30|125.28|124.97||0.002481|1520|5||0.06|0.02||M|11|GGM11
2011-06-01 01:00|124.97|124.63||0.002728|45295|2306||0.19|0.19||M|11|GGM11
2011-06-01 01:30|125.01|124.68||0.002647|43533|236||0.13|0.12||M|11|GGM11
2011-06-01 02:00|125.05|124.72||0.002646|40466|1162||0.1|0.09||M|11|GGM11
2011-06-01 02:30|125.07|124.76||0.002485|35143|869||0.1|0.07||M|11|GGM11
2011-06-01 03:00|125.06|124.73||0.002646|39061|672||0.06|0.06||M|11|GGM11
2011-06-01 03:30|125.16|124.85||0.002483|106620|2287||0.15|0.14||M|11|GGM11
2011-06-01 04:00|125.05|124.73||0.002566|67016|1423||0.16|0.12||M|11|GGM11
2011-06-01 04:30|125.07|124.75||0.002565|35200|1328||0.08|0.06||M|11|GGM11
2011-06-01 05:00|125.2|124.88||0.002562|46405|1104||0.17|0.16||M|11|GGM11
2011-06-01 05:30|125.16|124.85||0.002483|31374|959||0.09|0.07||M|11|GGM11
2011-06-01 06:00|125.17|124.85||0.002563|19076|384||0.07|0.04||M|11|GGM11
2011-06-01 06:30|125.17|124.86||0.002483|20102|602||0.05|0.05||M|11|GGM11
2011-06-01 07:00|125.27|124.98||0.00232|85163|3605||0.21|0.21||M|11|GGM11
2011-06-01 07:30|125.38|125.08||0.002398|55150|3831||0.14|0.14||M|11|GGM11
2011-06-01 08:00|125.45|125.15||0.002397|57290|1571||0.11|0.1||M|11|GGM11
2011-06-01 08:30|125.53|125.23||0.002396|63373|2099||0.18|0.16||M|11|GGM11
2011-06-01 09:00|125.65|125.34||0.002473|108295|4058||0.14|0.12||M|11|GGM11
2011-06-01 09:30|125.68|125.39||0.002313|78242|2645||0.13|0.12||M|11|GGM11
2011-06-01 10:00|125.7|125.4||0.002392|56544|2309||0.08|0.08||M|11|GGM11
2011-06-01 10:30|125.73|125.43||0.002392|25428|537||0.11|0.11||M|11|GGM11
2011-06-01 11:00|125.71|125.42||0.002312|22744|564||0.09|0.08||M|11|GGM11
2011-06-01 11:30|125.68|125.4||0.002233|8691|518||0.05|0.05||M|11|GGM11
2011-06-01 12:00|125.78|125.49||0.002311|4392|499||0.11|0.1||M|11|GGM11
2011-06-01 12:30|125.71|125.41||0.002392|3154|138||0.08|0.06||M|11|GGM11
2011-06-01 13:00|125.71|125.39||0.002552|2871|150||0.07|0.06||M|11|GGM11
2011-06-01 13:30|125.72|125.43||0.002312|1493|270||0.05|0.04||M|11|GGM11
2011-06-01 14:00|125.78|125.49||0.002311|913|48||0.08|0.06||M|11|GGM11
2011-06-01 14:30|125.86|125.56||0.002389|3840|357||0.12|0.11||M|11|GGM11
2011-06-01 15:00|125.88||||71|||0|||M|11|GGM11
2011-06-02 01:00|125.75|125.45||0.002391|26305|1131||0.09|0.07||M|11|GGM11
2011-06-02 01:30|125.83|125.54||0.00231|17875|449||0.11|0.1||M|11|GGM11
2011-06-02 02:00|125.91|125.6||0.002468|69099|2323||0.16|0.15||M|11|GGM11
2011-06-02 02:30|125.87|125.59||0.002229|32813|2323||0.08|0.08||M|11|GGM11
2011-06-02 03:00|125.9|125.61||0.002309|17674|3630||0.06|0.05||M|11|GGM11
2011-06-02 03:30|125.84|125.55||0.00231|40742|2146||0.17|0.15||M|11|GGM11
2011-06-02 04:00|125.73|125.45||0.002232|38552|2613||0.14|0.15||M|11|GGM11
2011-06-02 04:30|125.69|125.41||0.002233|51266|2765||0.1|0.09||M|11|GGM11
2011-06-02 05:00|125.58|125.28||0.002395|64697|7979||0.19|0.2||M|11|GGM11
2011-06-02 05:30|125.62|125.32||0.002394|26250|2924||0.11|0.11||M|11|GGM11
2011-06-02 06:00|125.65|125.35||0.002393|11608|366||0.05|0.04||M|11|GGM11
2011-06-02 06:30|125.71|125.4||0.002472|19987|911||0.1|0.09||M|11|GGM11
2011-06-02 07:00|125.69|125.4||0.002313|20294|1340||0.07|0.07||M|11|GGM11
2011-06-02 07:30|125.66|125.37||0.002313|45814|6936||0.17|0.16||M|11|GGM11
2011-06-02 08:00|125.63|125.33||0.002394|26240|1490||0.11|0.1||M|11|GGM11
2011-06-02 08:30|125.73|125.43||0.002392|69741|3303||0.25|0.25||M|11|GGM11
2011-06-02 09:00|125.68|125.39||0.002313|41720|2202||0.11|0.11||M|11|GGM11
2011-06-02 09:30|125.71|125.41||0.002392|28794|5439||0.08|0.08||M|11|GGM11
2011-06-02 10:00|125.8|125.51||0.002311|34812|2002||0.15|0.15||M|11|GGM11
2011-06-02 10:30|125.7|125.41||0.002312|16655|2982||0.12|0.11||M|11|GGM11
2011-06-02 11:00|125.73|125.45||0.002232|6841|447||0.07|0.06||M|11|GGM11
2011-06-02 11:30|125.6|125.32||0.002234|17178|3513||0.19|0.18||M|11|GGM11
2011-06-02 12:00|125.4|125.1||0.002398|17358|2388||0.21|0.2||M|11|GGM11
2011-06-02 12:30|125.35|125.05||0.002399|7636|1177||0.09|0.09||M|11|GGM11
2011-06-02 13:00|125.43|125.13||0.002398|6598|997||0.16|0.15||M|11|GGM11
2011-06-02 13:30|125.35|125.04||0.002479|599|147||0.11|0.07||M|11|GGM11
2011-06-02 14:00|125.38|125.07||0.002479|964|2||0.06|0.02||M|11|GGM11
2011-06-02 14:30|125.4|125.1||0.002398|834|75||0.04|0.02||M|11|GGM11
2011-06-02 15:00|125.41|125.1||0.002478|40|3||0|0||M|11|GGM11
2011-06-03 01:00|125.4|125.1||0.002398|23328|2703||0.14|0.15||M|11|GGM11
2011-06-03 01:30|125.5|125.2|124.32|0.002396|18427|1432|32|0.14|0.13|0|M|11|GGM11
2011-06-03 02:00|125.57|125.29||0.002235|44847|4739||0.11|0.11||M|11|GGM11
2011-06-03 02:30|125.5|125.22||0.002236|31560|7790||0.09|0.08||M|11|GGM11
2011-06-03 03:00|125.46|125.16||0.002397|31372|8118||0.09|0.08||M|11|GGM11
2011-06-03 03:30|125.42|125.12||0.002398|32404|7455||0.09|0.08||M|11|GGM11
2011-06-03 04:00|125.45|125.17||0.002237|26466|1966||0.06|0.05||M|11|GGM11
2011-06-03 04:30|125.48|125.19||0.002316|32027|6759||0.09|0.07||M|11|GGM11
2011-06-03 05:00|125.5|125.21||0.002316|25242|4716||0.1|0.09||M|11|GGM11
2011-06-03 05:30|125.51|125.23||0.002236|18767|3944||0.08|0.06||M|11|GGM11
2011-06-03 06:00|125.5|125.22||0.002236|19360|4178||0.04|0.05||M|11|GGM11
2011-06-03 06:30|125.49|125.21||0.002236|13417|1077||0.04|0.03||M|11|GGM11
2011-06-03 07:00|125.5|125.2||0.002396|31874|2023||0.12|0.09||M|11|GGM11
2011-06-03 07:30|125.9|125.63||0.002149|189689|20148||0.52|0.44||M|11|GGM11
2011-06-03 08:00|125.89|125.62||0.002149|78350|7634||0.12|0.11||M|11|GGM11
2011-06-03 08:30|125.71|125.42||0.002312|122619|13759||0.25|0.26||M|11|GGM11
2011-06-03 09:00|125.17|124.87||0.002402|197529|20755||0.56|0.53||M|11|GGM11
2011-06-03 09:30|125.12|124.8||0.002564|97446|13162||0.15|0.15||M|11|GGM11
2011-06-03 10:00|125.17|124.86||0.002483|77988|9200||0.16|0.17||M|11|GGM11
2011-06-03 10:30|125.08|124.76||0.002565|28312|2670||0.15|0.14||M|11|GGM11
2011-06-03 11:00|125.09|124.77||0.002565|9012|1242||0.06|0.06||M|11|GGM11
2011-06-03 11:30|125.07|124.75||0.002565|5378|667||0.09|0.08||M|11|GGM11
2011-06-03 12:00|125.08|124.77||0.002485|1670|359||0.05|0.02||M|11|GGM11
2011-06-03 12:30|125.11|124.8||0.002484|2310|157||0.05|0.02||M|11|GGM11
2011-06-03 13:00|125.11|124.78||0.002645|1079|277||0.04|0.04||M|11|GGM11
2011-06-03 13:30|125.14|124.81||0.002644|944|24||0.04|0.02||M|11|GGM11
2011-06-03 14:00|125.16|124.85||0.002483|1891|177||0.06|0.06||M|11|GGM11
2011-06-03 14:30|125.18|124.87||0.002483|919|91||0.06|0.04||M|11|GGM11
2011-06-03 15:00|125.17|124.89||0.002242|40|22||0|0||M|11|GGM11
2011-06-06 12:30|125.48|125.16|123.96|0.002557|281|106|2|0.02|0.03|0|M|11|GGM11
2011-06-06 13:00|125.48|125.16||0.002557|1080|778||0.04|0.02||M|11|GGM11
2011-06-06 13:30|125.55|125.24||0.002475|5575|2946||0.14|0.14||M|11|GGM11
2011-06-06 14:00|125.63|125.32||0.002474|3542|1427||0.16|0.16||M|11|GGM11
2011-06-06 14:30|125.57|125.26||0.002475|1484|977||0.09|0.08||M|11|GGM11
2011-06-06 15:00|125.57|125.24||0.002635|30|4||0|0||M|11|GGM11
2011-06-07 01:00|125.45|125.13||0.002557|14320|11374||0.12|0.12||M|11|GGM11
2011-06-07 01:30|125.46|125.14|123.95|0.002557|10858|10118|6|0.11|0.1|0|M|11|GGM11
2011-06-07 02:00|125.45|125.14||0.002477|21505|30441||0.14|0.14||M|11|GGM11
2011-06-07 02:30|125.39|125.07||0.002559|22066|28813||0.14|0.14||M|11|GGM11
2011-06-07 03:00|125.4|125.08||0.002558|20862|28550||0.1|0.11||M|11|GGM11
2011-06-07 03:30|125.19|124.87||0.002563|46073|62968||0.21|0.21||M|11|GGM11
2011-06-07 04:00|125.28|124.96||0.002561|22016|43065||0.14|0.14||M|11|GGM11
2011-06-07 04:30|125.25|124.92||0.002642|12716|33338||0.1|0.11||M|11|GGM11
2011-06-07 05:00|125.22|124.88||0.002723|12577|27241||0.09|0.09||M|11|GGM11
2011-06-07 05:30|125.23|124.88||0.002803|5291|14462||0.06|0.05||M|11|GGM11
2011-06-07 06:00|125.29|124.94||0.002801|5506|21543||0.09|0.09||M|11|GGM11
2011-06-07 06:30|125.19|124.83||0.002884|8511|33314||0.11|0.12||M|11|GGM11
2011-06-07 07:00|125.18|124.8|123.63|0.003045|19589|67218|4|0.12|0.13|0|M|11|GGM11
2011-06-07 07:30|125.13|124.74||0.003127|18154|66150||0.15|0.16||M|11|GGM11
2011-06-07 08:00|125.09|124.71||0.003047|14941|54219||0.08|0.08||M|11|GGM11
2011-06-07 08:30|125.1|124.72||0.003047|13493|70229||0.07|0.08||M|11|GGM11
2011-06-07 09:00|124.96|124.58|123.4|0.00305|25126|100554|11|0.2|0.22|0.1|M|11|GGM11
2011-06-07 09:30|124.81|124.42||0.003135|21797|99681||0.24|0.26||M|11|GGM11
2011-06-07 10:00|124.87|124.48|123.28|0.003133|10919|62494|1|0.14|0.13|0|M|11|GGM11
2011-06-07 10:30|124.84|124.44|123.3|0.003214|7014|26655|5|0.06|0.07|0|M|11|GGM11
2011-06-07 11:00|124.87|124.49||0.003052|2498|11766||0.04|0.06||M|11|GGM11
2011-06-07 11:30|124.91|124.51||0.003213|2210|8610||0.05|0.06||M|11|GGM11
2011-06-07 12:00|124.91|124.51||0.003213|1578|11912||0.08|0.09||M|11|GGM11
2011-06-07 12:30|124.97|124.56||0.003292|1224|3328||0.12|0.09||M|11|GGM11
2011-06-07 13:00|124.98|124.59||0.00313|207|1629||0.07|0.08||M|11|GGM11
2011-06-07 13:30|124.98|124.57||0.003291|94|1056||0.04|0.05||M|11|GGM11
2011-06-07 14:00|125|124.59||0.003291|155|1524||0.05|0.05||M|11|GGM11
2011-06-07 14:30|125.03|124.65||0.003049|426|2995||0.07|0.09||M|11|GGM11
2011-06-07 15:00|125.05|124.67||0.003048|92|53||0|0||M|11|GGM11
2011-06-08 01:00|125.03|124.62||0.00329|2999|21778||0.05|0.08||M|11|GGM11
2011-06-08 01:30|125.14|124.61||0.004253|6752|29469||0.2|0.11||M|11|GGM11
2011-06-08 02:00|125.06|124.6||0.003692|6143|58799||0.11|0.12||M|11|GGM11
2011-06-08 02:30|125.26|124.71||0.00441|1882|49649||0.16|0.14||M|11|GGM11
2011-06-08 03:00|125.22|124.69||0.004251|1366|52257||0.1|0.12||M|11|GGM11
2011-06-08 03:30|125.2|124.7||0.00401|885|23511||0.07|0.07||M|11|GGM11
2011-06-08 04:00|125.16|124.67||0.00393|251|22786||0.07|0.07||M|11|GGM11
2011-06-08 04:30|125.13|124.68||0.003609|812|53678||0.15|0.12||M|11|GGM11
2011-06-08 05:00|125.29|124.7||0.004731|928|39255||0.24|0.09||M|11|GGM11
2011-06-08 05:30|124.85|123.69||0.009378|82944|2||0.22|0||U|11|GGU11
2011-06-08 06:00|124.84||||31583|||0.11|||U|11|GGU11
2011-06-08 06:30|124.82||||38344|||0.1|||U|11|GGU11
2011-06-08 07:00|124.86||||26450|||0.07|||U|11|GGU11
2011-06-08 07:30|124.86||||48435|||0.17|||U|11|GGU11
2011-06-08 08:00|124.8||||35611|||0.11|||U|11|GGU11
2011-06-08 08:30|124.94||||74900|||0.21|||U|11|GGU11
2011-06-08 09:00|124.88||||67675|||0.18|||U|11|GGU11
2011-06-08 09:30|124.88|123.73||0.009294|47588|2||0.1|0||U|11|GGU11
2011-06-08 10:00|124.91||||51838|||0.12|||U|11|GGU11
2011-06-08 10:30|124.89||||18981|||0.08|||U|11|GGU11
2011-06-08 11:00|124.95||||17994|||0.12|||U|11|GGU11
2011-06-08 11:30|124.92||||10030|||0.07|||U|11|GGU11
2011-06-08 12:00|124.97||||8552|||0.13|||U|11|GGU11
2011-06-08 12:30|124.95||||5059|||0.05|||U|11|GGU11
2011-06-08 13:00|124.94|123.77||0.009453|2711|2||0.07|0||U|11|GGU11
2011-06-08 13:30|124.86||||1507|||0.09|||U|11|GGU11
2011-06-08 14:00|124.87||||1095|||0.03|||U|11|GGU11
2011-06-08 14:30|124.97||||1839|||0.11|||U|11|GGU11
2011-06-08 15:00|124.98||||43|||0|||U|11|GGU11
2011-06-09 01:00|124.89||||11895|||0.08|||U|11|GGU11
2011-06-09 01:30|124.9||||9995|||0.09|||U|11|GGU11
2011-06-09 02:00|124.79||||47032|||0.14|||U|11|GGU11
2011-06-09 02:30|124.86||||27657|||0.09|||U|11|GGU11
2011-06-09 03:00|124.95||||56093|||0.18|||U|11|GGU11
2011-06-09 03:30|125.01||||41301|||0.11|||U|11|GGU11
2011-06-09 04:00|125.08||||68826|||0.15|||U|11|GGU11
2011-06-09 04:30|125.01||||25593|||0.08|||U|11|GGU11
2011-06-09 05:00|125.01||||39959|||0.12|||U|11|GGU11
2011-06-09 05:30|125.02||||19771|||0.09|||U|11|GGU11
2011-06-09 06:00|124.99||||16366|||0.09|||U|11|GGU11
2011-06-09 06:30|124.95||||34968|||0.09|||U|11|GGU11
2011-06-09 07:00|125.01||||27152|||0.1|||U|11|GGU11
2011-06-09 07:30|125.28||||227585|||0.7|||U|11|GGU11
2011-06-09 08:00|125.3|124.07||0.009914|81583|3||0.2|0||U|11|GGU11
2011-06-09 08:30|125.34|124.17||0.009423|69833|2||0.15|0||U|11|GGU11
2011-06-09 09:00|125.27|124.08||0.009591|49180|4||0.15|0||U|11|GGU11
2011-06-09 09:30|125.3||||44762|||0.16|||U|11|GGU11
2011-06-09 10:00|125.23||||38958|||0.15|||U|11|GGU11
2011-06-09 10:30|125.2||||17422|||0.08|||U|11|GGU11
2011-06-09 11:00|125.27||||9763|||0.1|||U|11|GGU11
2011-06-09 11:30|125.23||||6341|||0.09|||U|11|GGU11
2011-06-09 12:00|125.13||||14097|||0.13|||U|11|GGU11
2011-06-09 12:30|125.05||||5728|||0.08|||U|11|GGU11
2011-06-09 13:00|125.09||||1405|||0.05|||U|11|GGU11
2011-06-09 13:30|125.12||||1392|||0.09|||U|11|GGU11
2011-06-09 14:00|125.1||||559|||0.03|||U|11|GGU11
2011-06-09 14:30|125.03||||1462|||0.07|||U|11|GGU11
2011-06-09 15:00|125.15||||230|||0.12|||U|11|GGU11
2011-06-10 01:00|125.32||||22238|||0.19|||U|11|GGU11
2011-06-10 01:30|125.26||||18472|||0.12|||U|11|GGU11
2011-06-10 02:00|125.47||||77381|||0.32|||U|11|GGU11
2011-06-10 02:30|125.4||||42638|||0.1|||U|11|GGU11
2011-06-10 03:00|125.5|124.3||0.009654|42600|10||0.16|0||U|11|GGU11
2011-06-10 03:30|125.37||||60323|||0.19|||U|11|GGU11
2011-06-10 04:00|125.37|124.12||0.010071|45619|1||0.14|0||U|11|GGU11
2011-06-10 04:30|125.36||||24606|||0.09|||U|11|GGU11
2011-06-10 05:00|125.38||||17444|||0.08|||U|11|GGU11
2011-06-10 05:30|125.47||||40975|||0.15|||U|11|GGU11
2011-06-10 06:00|125.46||||20900|||0.07|||U|11|GGU11
2011-06-10 06:30|125.45||||26026|||0.1|||U|11|GGU11
2011-06-10 07:00|125.52||||32133|||0.17|||U|11|GGU11
2011-06-10 07:30|125.47||||42802|||0.12|||U|11|GGU11
2011-06-10 08:00|125.58||||59864|||0.19|||U|11|GGU11
2011-06-10 08:30|125.74|124.5||0.00996|102722|5||0.26|0||U|11|GGU11
2011-06-10 09:00|125.76|124.57||0.009553|40497|1||0.09|0||U|11|GGU11
2011-06-10 09:30|125.84|124.58||0.010114|73149|1||0.12|0||U|11|GGU11
2011-06-10 10:00|125.85||||42178|||0.08|||U|11|GGU11
2011-06-10 10:30|125.91||||24546|||0.11|||U|11|GGU11
2011-06-10 11:00|125.91||||11062|||0.06|||U|11|GGU11
2011-06-10 11:30|125.88||||5198|||0.05|||U|11|GGU11
2011-06-10 12:00|125.94||||4219|||0.09|||U|11|GGU11
2011-06-10 12:30|125.98||||2411|||0.07|||U|11|GGU11
2011-06-10 13:00|125.89||||2624|||0.1|||U|11|GGU11
2011-06-10 13:30|125.87||||513|||0.05|||U|11|GGU11
2011-06-10 14:00|125.87||||1122|||0.03|||U|11|GGU11
2011-06-10 14:30|125.92||||1710|||0.08|||U|11|GGU11
2011-06-10 15:00|125.93||||75|||0|||U|11|GGU11
2011-06-13 01:00|125.81||||15484|||0.11|||U|11|GGU11
2011-06-13 01:30|125.9||||10955|||0.14|||U|11|GGU11
2011-06-13 02:00|126.04||||73621|||0.23|||U|11|GGU11
2011-06-13 02:30|125.94||||28312|||0.13|||U|11|GGU11
2011-06-13 03:00|125.99||||14120|||0.07|||U|11|GGU11
2011-06-13 03:30|126.04|124.77||0.010179|31853|2||0.14|0||U|11|GGU11
2011-06-13 04:00|126.01||||22499|||0.08|||U|11|GGU11
2011-06-13 04:30|126.02||||20661|||0.11|||U|11|GGU11
2011-06-13 05:00|125.94||||18780|||0.1|||U|11|GGU11
2011-06-13 05:30|125.94|124.68||0.010106|15307|3||0.08|0.02||U|11|GGU11
2011-06-13 06:00|125.94|124.68||0.010106|24216|1||0.1|0||U|11|GGU11
2011-06-13 06:30|125.94|124.75||0.009539|12919|1||0.06|0||U|11|GGU11
2011-06-13 07:00|125.87||||29074|||0.14|||U|11|GGU11
2011-06-13 07:30|125.83|124.58||0.010034|29964|1||0.09|0||U|11|GGU11
2011-06-13 08:00|125.87|124.62||0.01003|24245|1||0.1|0||U|11|GGU11
2011-06-13 08:30|125.84|124.63||0.009709|34319|2||0.11|0.00999999999999||U|11|GGU11
2011-06-13 09:00|125.83||||30720|||0.1|||U|11|GGU11
2011-06-13 09:30|125.95||||28768|||0.13|||U|11|GGU11
2011-06-13 10:00|125.88||||42335|||0.19|||U|11|GGU11
2011-06-13 10:30|125.96||||17135|||0.1|||U|11|GGU11
2011-06-13 11:00|126.01||||14806|||0.13|||U|11|GGU11
2011-06-13 11:30|126.02||||7337|||0.08|||U|11|GGU11
2011-06-13 12:00|126||||4347|||0.1|||U|11|GGU11
2011-06-13 12:30|125.95||||807|||0.07|||U|11|GGU11
2011-06-13 13:00|125.88|124.65||0.009868|1533|1||0.07|0||U|11|GGU11
2011-06-13 13:30|125.86||||1089|||0.06|||U|11|GGU11
2011-06-13 14:00|125.85||||844|||0.05|||U|11|GGU11
2011-06-13 14:30|125.84||||730|||0.03|||U|11|GGU11
2011-06-13 15:00|125.85||||81|||0|||U|11|GGU11
2011-06-14 01:00|125.78||||19265|||0.11|||U|11|GGU11
2011-06-14 01:30|125.68|124.53||0.009235|21029|2||0.14|0||U|11|GGU11
2011-06-14 02:00|125.69|124.45||0.009964|42546|1||0.11|0||U|11|GGU11
2011-06-14 02:30|125.74|124.58||0.009311|27752|1||0.1|0||U|11|GGU11
2011-06-14 03:00|125.65||||42671|||0.16|||U|11|GGU11
2011-06-14 03:30|125.7||||30805|||0.09|||U|11|GGU11
2011-06-14 04:00|125.76||||71559|||0.21|||U|11|GGU11
2011-06-14 04:30|125.81||||27828|||0.08|||U|11|GGU11
2011-06-14 05:00|125.77||||27317|||0.07|||U|11|GGU11
2011-06-14 05:30|125.87||||24189|||0.09|||U|11|GGU11
2011-06-14 06:00|125.86||||35868|||0.1|||U|11|GGU11
2011-06-14 06:30|125.66||||58916|||0.31|||U|11|GGU11
2011-06-14 07:00|125.7||||43219|||0.15|||U|11|GGU11
2011-06-14 07:30|125.48|124.34||0.009168|96048|1||0.25|0||U|11|GGU11
2011-06-14 08:00|125.47||||76832|||0.14|||U|11|GGU11
2011-06-14 08:30|125.46||||75691|||0.15|||U|11|GGU11
2011-06-14 09:00|125.38||||61960|||0.14|||U|11|GGU11
2011-06-14 09:30|125.44|124.16||0.010309|58919|1||0.13|0||U|11|GGU11
2011-06-14 10:00|125.47||||36958|||0.09|||U|11|GGU11
2011-06-14 10:30|125.46||||14794|||0.08|||U|11|GGU11
2011-06-14 11:00|125.43||||8159|||0.07|||U|11|GGU11
2011-06-14 11:30|125.45||||7161|||0.08|||U|11|GGU11
2011-06-14 12:00|125.4||||1718|||0.07|||U|11|GGU11
2011-06-14 12:30|125.42||||3041|||0.06|||U|11|GGU11
2011-06-14 13:00|125.46||||3087|||0.08|||U|11|GGU11
2011-06-14 13:30|125.41||||2431|||0.08|||U|11|GGU11
2011-06-14 14:00|125.45||||1548|||0.06|||U|11|GGU11
2011-06-14 14:30|125.64|124.27||0.011024|7958|1||0.25|0||U|11|GGU11
2011-06-14 15:00|125.6||||65|||0.04|||U|11|GGU11
2011-06-15 01:00|125.67||||24448|||0.11|||U|11|GGU11
2011-06-15 01:30|125.68||||20699|||0.11|||U|11|GGU11
2011-06-15 02:00|125.55||||49850|||0.19|||U|11|GGU11
2011-06-15 02:30|125.57|124.32||0.010055|38153|7||0.09|0||U|11|GGU11
2011-06-15 03:00|125.48||||32685|||0.11|||U|11|GGU11
2011-06-15 03:30|125.56||||27987|||0.1|||U|11|GGU11
2011-06-15 04:00|125.57||||55912|||0.1|||U|11|GGU11
2011-06-15 04:30|125.65||||44255|||0.1|||U|11|GGU11
2011-06-15 05:00|125.52||||33856|||0.15|||U|11|GGU11
2011-06-15 05:30|125.59||||24470|||0.09|||U|11|GGU11
2011-06-15 06:00|125.61||||31691|||0.13|||U|11|GGU11
2011-06-15 06:30|125.64||||15831|||0.06|||U|11|GGU11
2011-06-15 07:00|125.75|124.46||0.010365|37359|1||0.17|0||U|11|GGU11
2011-06-15 07:30|125.89|124.59||0.010434|104851|2||0.26|0||U|11|GGU11
2011-06-15 08:00|125.85|124.57||0.010275|88278|4||0.18|0.14||U|11|GGU11
2011-06-15 08:30|125.76|124.64||0.008986|80313|1||0.2|0||U|11|GGU11
2011-06-15 09:00|125.88||||56944|||0.15|||U|11|GGU11
2011-06-15 09:30|125.84||||67486|||0.13|||U|11|GGU11
2011-06-15 10:00|125.93|124.72||0.009702|49581|2||0.17|0.02||U|11|GGU11
2011-06-15 10:30|126.11||||71511|||0.25|||U|11|GGU11
2011-06-15 11:00|126.17|124.99||0.009441|31070|3||0.24|0.12||U|11|GGU11
2011-06-15 11:30|126.21||||13533|||0.11|||U|11|GGU11
2011-06-15 12:00|126.28||||12890|||0.16|||U|11|GGU11
2011-06-15 12:30|126.3||||5403|||0.08|||U|11|GGU11
2011-06-15 13:00|126.28||||2199|||0.06|||U|11|GGU11
2011-06-15 13:30|126.25||||3304|||0.07|||U|11|GGU11
2011-06-15 14:00|126.27||||723|||0.05|||U|11|GGU11
2011-06-15 14:30|126.28||||2121|||0.05|||U|11|GGU11
2011-06-15 15:00|126.3||||150|||0|||U|11|GGU11
2011-06-16 01:00|126.47|125.19||0.010224|46706|2||0.14|0||U|11|GGU11
2011-06-16 01:30|126.35||||31291|||0.16|||U|11|GGU11
2011-06-16 02:00|126.3|125.22||0.008625|80746|1||0.21|0||U|11|GGU11
2011-06-16 02:30|126.21||||52821|||0.16|||U|11|GGU11
2011-06-16 03:00|126.15||||46663|||0.09|||U|11|GGU11
2011-06-16 03:30|126.27|124.95||0.010564|62692|1||0.14|0||U|11|GGU11
2011-06-16 04:00|126.47||||125661|||0.28|||U|11|GGU11
2011-06-16 04:30|126.41|125.35||0.008456|119529|4||0.25|0.06||U|11|GGU11
2011-06-16 05:00|126.43|125.2||0.009824|80785|2||0.19|0||U|11|GGU11
2011-06-16 05:30|126.25|125.21||0.008306|57092|1||0.2|0||U|11|GGU11
2011-06-16 06:00|126.32||||68859|||0.22|||U|11|GGU11
2011-06-16 06:30|126.47||||49863|||0.18|||U|11|GGU11
2011-06-16 07:00|126.48|125.28||0.009579|71939|1||0.11|0||U|11|GGU11
2011-06-16 07:30|126.27||||89439|||0.25|||U|11|GGU11
2011-06-16 08:00|126.35||||87456|||0.24|||U|11|GGU11
2011-06-16 08:30|126.3||||48320|||0.13|||U|11|GGU11
2011-06-16 09:00|126.33|125.05||0.010236|84668|1||0.26|0||U|11|GGU11
2011-06-16 09:30|126.38||||62092|||0.15|||U|11|GGU11
2011-06-16 10:00|126.38|125.2||0.009425|103022|1||0.2|0||U|11|GGU11
2011-06-16 10:30|126.5||||24979|||0.16|||U|11|GGU11
2011-06-16 11:00|126.43||||14244|||0.07|||U|11|GGU11
2011-06-16 11:30|126.44||||7599|||0.09|||U|11|GGU11
2011-06-16 12:00|126.47||||5292|||0.05|||U|11|GGU11
2011-06-16 12:30|126.53||||2870|||0.07|||U|11|GGU11
2011-06-16 13:00|126.5|125.3||0.009577|1077|1||0.04|0||U|11|GGU11
2011-06-16 13:30|126.5|125.3||0.009577|505|1||0.04|0||U|11|GGU11
2011-06-16 14:00|126.51||||833|||0.05|||U|11|GGU11
2011-06-16 14:30|126.53||||2309|||0.08|||U|11|GGU11
2011-06-16 15:00|126.51||||71|||0|||U|11|GGU11
2011-06-17 01:00|126.41||||21357|||0.13|||U|11|GGU11
2011-06-17 01:30|126.47|125.28||0.009499|21522|2||0.13|0||U|11|GGU11
2011-06-17 02:00|126.5||||39657|||0.14|||U|11|GGU11
2011-06-17 02:30|126.52|125.31||0.009656|46229|1||0.08|0||U|11|GGU11
2011-06-17 03:00|126.48||||27473|||0.1|||U|11|GGU11
2011-06-17 03:30|126.37|125.25||0.008942|55592|1||0.16|0||U|11|GGU11
2011-06-17 04:00|126.23|124.95||0.010244|109937|2||0.28|0.07||U|11|GGU11
2011-06-17 04:30|126.28|125.01||0.010159|71173|1||0.17|0||U|11|GGU11
2011-06-17 05:00|126.05||||134024|||0.33|||U|11|GGU11
2011-06-17 05:30|125.99||||55603|||0.16|||U|11|GGU11
2011-06-17 06:00|126.12||||49822|||0.21|||U|11|GGU11
2011-06-17 06:30|126.03||||29019|||0.16|||U|11|GGU11
2011-06-17 07:00|126.1||||32412|||0.14|||U|11|GGU11
2011-06-17 07:30|126.06||||54378|||0.15|||U|11|GGU11
2011-06-17 08:00|126.11||||43972|||0.09|||U|11|GGU11
2011-06-17 08:30|126.2|125||0.0096|68827|2||0.18|0.05||U|11|GGU11
2011-06-17 09:00|126.25||||79453|||0.19|||U|11|GGU11
2011-06-17 09:30|126.15||||39482|||0.14|||U|11|GGU11
2011-06-17 10:00|126.08||||52105|||0.18|||U|11|GGU11
2011-06-17 10:30|126.06||||25644|||0.06|||U|11|GGU11
2011-06-17 11:00|126.14||||10352|||0.11|||U|11|GGU11
2011-06-17 11:30|126.14||||3011|||0.04|||U|11|GGU11
2011-06-17 12:00|126.13||||1878|||0.03|||U|11|GGU11
2011-06-17 12:30|126.11||||1487|||0.04|||U|11|GGU11
2011-06-17 13:00|126.08||||639|||0.04|||U|11|GGU11
2011-06-17 13:30|126.13||||364|||0.06|||U|11|GGU11
2011-06-17 14:00|126.22||||1333|||0.1|||U|11|GGU11
2011-06-17 14:30|126.19||||891|||0.08|||U|11|GGU11
2011-06-17 15:00|126.22||||45|||0|||U|11|GGU11
2011-06-20 01:00|126.44||||26963|||0.21|||U|11|GGU11
2011-06-20 01:30|126.38||||23051|||0.13|||U|11|GGU11
2011-06-20 02:00|126.42||||29223|||0.13|||U|11|GGU11
2011-06-20 02:30|126.55||||48920|||0.23|||U|11|GGU11
2011-06-20 03:00|126.54||||38779|||0.12|||U|11|GGU11
2011-06-20 03:30|126.48||||53947|||0.19|||U|11|GGU11
2011-06-20 04:00|126.45||||32020|||0.14|||U|11|GGU11
2011-06-20 04:30|126.34||||36204|||0.13|||U|11|GGU11
2011-06-20 05:00|126.34||||17291|||0.08|||U|11|GGU11
2011-06-20 05:30|126.39|125.15||0.009908|15083|6||0.1|0||U|11|GGU11
2011-06-20 06:00|126.45||||16336|||0.08|||U|11|GGU11
2011-06-20 06:30|126.44|125.25||0.009501|19719|2||0.09|0||U|11|GGU11
2011-06-20 07:00|126.24||||48972|||0.21|||U|11|GGU11
2011-06-20 07:30|126.26||||76263|||0.16|||U|11|GGU11
2011-06-20 08:00|126.22||||42722|||0.16|||U|11|GGU11
2011-06-20 08:30|126.1||||62142|||0.18|||U|11|GGU11
2011-06-20 09:00|126.11||||42528|||0.14|||U|11|GGU11
2011-06-20 09:30|126.09|124.84||0.010013|47528|1||0.1|0||U|11|GGU11
2011-06-20 10:00|126.12|124.87||0.01001|47893|2||0.09|0.00999999999999||U|11|GGU11
2011-06-20 10:30|126.02|124.84||0.009452|26293|1||0.13|0||U|11|GGU11
2011-06-20 11:00|126.05||||12853|||0.1|||U|11|GGU11
2011-06-20 11:30|126.07||||7749|||0.05|||U|11|GGU11
2011-06-20 12:00|126.05||||4531|||0.05|||U|11|GGU11
2011-06-20 12:30|126.09||||2165|||0.07|||U|11|GGU11
2011-06-20 13:00|126.12||||1811|||0.05|||U|11|GGU11
2011-06-20 13:30|126.1|124.88||0.009769|682|2||0.06|0.02||U|11|GGU11
2011-06-20 14:00|126.14||||275|||0.05|||U|11|GGU11
2011-06-20 14:30|126.11||||1081|||0.05|||U|11|GGU11
2011-06-20 15:00|126.1||||49|||0|||U|11|GGU11
2011-06-21 01:00|125.98||||23919|||0.19|||U|11|GGU11
2011-06-21 01:30|126.03||||15026|||0.12|||U|11|GGU11
2011-06-21 02:00|125.94||||47680|||0.17|||U|11|GGU11
2011-06-21 02:30|125.97||||29001|||0.09|||U|11|GGU11
2011-06-21 03:00|125.97||||28594|||0.09|||U|11|GGU11
2011-06-21 03:30|126.04||||30308|||0.09|||U|11|GGU11
2011-06-21 04:00|126.13||||76027|||0.17|||U|11|GGU11
2011-06-21 04:30|126.12||||28223|||0.08|||U|11|GGU11
2011-06-21 05:00|126.07||||23919|||0.1|||U|11|GGU11
2011-06-21 05:30|126.08||||19384|||0.09|||U|11|GGU11
2011-06-21 06:00|126.06|124.9||0.009287|15940|4||0.09|0||U|11|GGU11
2011-06-21 06:30|126.03||||29993|||0.1|||U|11|GGU11
2011-06-21 07:00|126.06||||22968|||0.07|||U|11|GGU11
2011-06-21 07:30|126.15||||86996|||0.18|||U|11|GGU11
2011-06-21 08:00|126.16||||41529|||0.08|||U|11|GGU11
2011-06-21 08:30|126.15|124.92||0.009846|35811|1||0.08|0||U|11|GGU11
2011-06-21 09:00|126.04||||66999|||0.15|||U|11|GGU11
2011-06-21 09:30|125.96||||60684|||0.16|||U|11|GGU11
2011-06-21 10:00|125.86|124.66||0.009626|59600|4||0.14|0.03||U|11|GGU11
2011-06-21 10:30|125.9||||24789|||0.07|||U|11|GGU11
2011-06-21 11:00|125.87||||14783|||0.07|||U|11|GGU11
2011-06-21 11:30|125.77|124.55||0.009795|16228|2||0.16|0||U|11|GGU11
2011-06-21 12:00|125.81|124.58||0.009873|2988|1||0.06|0||U|11|GGU11
2011-06-21 12:30|125.78||||2307|||0.05|||U|11|GGU11
2011-06-21 13:00|125.77||||1981|||0.08|||U|11|GGU11
2011-06-21 13:30|125.8||||796|||0.08|||U|11|GGU11
2011-06-21 14:00|125.8||||466|||0.04|||U|11|GGU11
2011-06-21 14:30|125.85||||1315|||0.05|||U|11|GGU11
2011-06-21 15:00|125.85||||13|||0|||U|11|GGU11
2011-06-22 01:00|125.73||||28339|||0.14|||U|11|GGU11
2011-06-22 01:30|125.83||||22209|||0.15|||U|11|GGU11
2011-06-22 02:00|125.88|125.08||0.006396|79563|27||0.14|0.26||U|11|GGU11
2011-06-22 02:30|125.9|124.22||0.013524|57492|20||0.11|0.46||U|11|GGU11
2011-06-22 03:00|125.87||||24421|||0.09|||U|11|GGU11
2011-06-22 03:30|126.02|124.85||0.009371|90112|3||0.21|0.13||U|11|GGU11
2011-06-22 04:00|126.07||||65818|||0.14|||U|11|GGU11
2011-06-22 04:30|126.2||||74480|||0.19|||U|11|GGU11
2011-06-22 05:00|126.2||||58145|||0.11|||U|11|GGU11
2011-06-22 05:30|126.21||||24412|||0.08|||U|11|GGU11
2011-06-22 06:00|126.2|124.95||0.010004|15738|1||0.07|0||U|11|GGU11
2011-06-22 06:30|126.16||||24692|||0.1|||U|11|GGU11
2011-06-22 07:00|126.23||||43725|||0.12|||U|11|GGU11
2011-06-22 07:30|126.24||||70706|||0.13|||U|11|GGU11
2011-06-22 08:00|126.19||||33541|||0.11|||U|11|GGU11
2011-06-22 08:30|126.12||||43124|||0.11|||U|11|GGU11
2011-06-22 09:00|126.19||||80281|||0.17|||U|11|GGU11
2011-06-22 09:30|126.15||||47560|||0.1|||U|11|GGU11
2011-06-22 10:00|126.27||||47359|||0.14|||U|11|GGU11
2011-06-22 10:30|126.32||||32821|||0.11|||U|11|GGU11
2011-06-22 11:00|126.29||||22147|||0.12|||U|11|GGU11
2011-06-22 11:30|126.21||||12670|||0.12|||U|11|GGU11
2011-06-22 12:00|126.17||||4105|||0.08|||U|11|GGU11
2011-06-22 12:30|126.18||||1694|||0.05|||U|11|GGU11
2011-06-22 13:00|126.18||||2016|||0.09|||U|11|GGU11
2011-06-22 13:30|126.15||||1908|||0.06|||U|11|GGU11
2011-06-22 14:00|126.07||||2912|||0.1|||U|11|GGU11
2011-06-22 14:30|126.13||||1060|||0.1|||U|11|GGU11
2011-06-22 15:00|126.15||||57|||0|||U|11|GGU11
2011-06-23 01:00|126.23||||14917|||0.11|||U|11|GGU11
2011-06-23 01:30|126.29||||18666|||0.11|||U|11|GGU11
2011-06-23 02:00|126.45||||72774|||0.2|||U|11|GGU11
2011-06-23 02:30|126.41||||45616|||0.12|||U|11|GGU11
2011-06-23 03:00|126.39||||35237|||0.1|||U|11|GGU11
2011-06-23 03:30|126.41|125.17||0.009907|23849|2||0.06|0||U|11|GGU11
2011-06-23 04:00|126.43||||27650|||0.09|||U|11|GGU11
2011-06-23 04:30|126.41||||37149|||0.1|||U|11|GGU11
2011-06-23 05:00|126.49|125.21||0.010223|27823|1||0.12|0||U|11|GGU11
2011-06-23 05:30|126.6|125.32||0.010214|57061|1||0.15|0||U|11|GGU11
2011-06-23 06:00|126.61||||48039|||0.11|||U|11|GGU11
2011-06-23 06:30|126.77|125.4||0.010925|50548|2||0.17|0.03||U|11|GGU11
2011-06-23 07:00|126.86||||68957|||0.13|||U|11|GGU11
2011-06-23 07:30|126.94|125.75||0.009463|123562|1||0.19|0||U|11|GGU11
2011-06-23 08:00|126.83||||69943|||0.19|||U|11|GGU11
2011-06-23 08:30|127.01||||87138|||0.24|||U|11|GGU11
2011-06-23 09:00|127.03||||66039|||0.13|||U|11|GGU11
2011-06-23 09:30|127.11|125.89||0.009691|86901|1||0.17|0||U|11|GGU11
2011-06-23 10:00|127.17|125.92||0.009927|56713|1||0.11|0||U|11|GGU11
2011-06-23 10:30|127.09||||43381|||0.17|||U|11|GGU11
2011-06-23 11:00|127.17||||13257|||0.14|||U|11|GGU11
2011-06-23 11:30|127.12||||11129|||0.1|||U|11|GGU11
2011-06-23 12:00|127.1||||6086|||0.05|||U|11|GGU11
2011-06-23 12:30|127.07||||3889|||0.1|||U|11|GGU11
2011-06-23 13:00|127.08||||1523|||0.04|||U|11|GGU11
2011-06-23 13:30|127.03||||2097|||0.14|||U|11|GGU11
2011-06-23 14:00|127|125.8||0.009539|5721|1||0.11|0||U|11|GGU11
2011-06-23 14:30|126.95|125.74||0.009623|1708|1||0.12|0||U|11|GGU11
2011-06-23 15:00|126.94||||25|||0|||U|11|GGU11
2011-06-24 01:00|126.87||||31745|||0.12|||U|11|GGU11
2011-06-24 01:30|126.93||||21107|||0.14|||U|11|GGU11
2011-06-24 02:00|126.95||||33073|||0.11|||U|11|GGU11
2011-06-24 02:30|126.98||||34984|||0.11|||U|11|GGU11
2011-06-24 03:00|126.82||||80333|||0.22|||U|11|GGU11
2011-06-24 03:30|126.73||||51786|||0.12|||U|11|GGU11
2011-06-24 04:00|126.83||||35302|||0.12|||U|11|GGU11
2011-06-24 04:30|126.86||||27692|||0.09|||U|11|GGU11
2011-06-24 05:00|126.97||||81579|||0.31|||U|11|GGU11
2011-06-24 05:30|127.04||||38295|||0.15|||U|11|GGU11
2011-06-24 06:00|127.02||||28032|||0.13|||U|11|GGU11
2011-06-24 06:30|127.13||||25939|||0.12|||U|11|GGU11
2011-06-24 07:00|127.11|125.85||0.010012|40615|2||0.1|0||U|11|GGU11
2011-06-24 07:30|127.14|126||0.009048|87476|1||0.25|0||U|11|GGU11
2011-06-24 08:00|127.24||||37885|||0.16|||U|11|GGU11
2011-06-24 08:30|127.24||||59162|||0.12|||U|11|GGU11
2011-06-24 09:00|127.32||||59330|||0.14|||U|11|GGU11
2011-06-24 09:30|127.42|126.2||0.009667|61015|1||0.19|0||U|11|GGU11
2011-06-24 10:00|127.43||||42792|||0.09|||U|11|GGU11
2011-06-24 10:30|127.42|126.13||0.010228|16637|1||0.07|0||U|11|GGU11
2011-06-24 11:00|127.41||||7801|||0.07|||U|11|GGU11
2011-06-24 11:30|127.46||||8706|||0.11|||U|11|GGU11
2011-06-24 12:00|127.45||||4668|||0.11|||U|11|GGU11
2011-06-24 12:30|127.45||||2416|||0.04|||U|11|GGU11
2011-06-24 13:00|127.47||||2439|||0.09|||U|11|GGU11
2011-06-24 13:30|127.46||||906|||0.05|||U|11|GGU11
2011-06-24 14:00|127.49||||322|||0.04|||U|11|GGU11
2011-06-24 14:30|127.48||||724|||0.03|||U|11|GGU11
2011-06-24 15:00|127.49||||7|||0|||U|11|GGU11
2011-06-27 01:00|127.42||||28739|||0.2|||U|11|GGU11
2011-06-27 01:30|127.37||||14714|||0.06|||U|11|GGU11
2011-06-27 02:00|127.28|126.16||0.008878|28699|2||0.11|0||U|11|GGU11
2011-06-27 02:30|127.51||||48271|||0.25|||U|11|GGU11
2011-06-27 03:00|127.36||||32803|||0.19|||U|11|GGU11
2011-06-27 03:30|127.12||||58399|||0.25|||U|11|GGU11
2011-06-27 04:00|127.1||||55802|||0.11|||U|11|GGU11
2011-06-27 04:30|127.09||||32858|||0.08|||U|11|GGU11
2011-06-27 05:00|127.06||||41912|||0.15|||U|11|GGU11
2011-06-27 05:30|127.12||||28598|||0.13|||U|11|GGU11
2011-06-27 06:00|127.14||||29461|||0.1|||U|11|GGU11
2011-06-27 06:30|127.11||||15596|||0.07|||U|11|GGU11
2011-06-27 07:00|127.07||||17921|||0.08|||U|11|GGU11
2011-06-27 07:30|127.16||||37556|||0.13|||U|11|GGU11
2011-06-27 08:00|127.23||||37284|||0.1|||U|11|GGU11
2011-06-27 08:30|127.11||||53964|||0.19|||U|11|GGU11
2011-06-27 09:00|127.06||||61156|||0.14|||U|11|GGU11
2011-06-27 09:30|126.92|125.74||0.009384|78594|1||0.24|0||U|11|GGU11
2011-06-27 10:00|126.89||||52411|||0.12|||U|11|GGU11
2011-06-27 10:30|126.86||||21736|||0.08|||U|11|GGU11
2011-06-27 11:00|126.89||||9914|||0.1|||U|11|GGU11
2011-06-27 11:30|126.9||||4631|||0.04|||U|11|GGU11
2011-06-27 12:00|126.89||||4972|||0.11|||U|11|GGU11
2011-06-27 12:30|126.81||||3319|||0.09|||U|11|GGU11
2011-06-27 13:00|126.84||||2944|||0.07|||U|11|GGU11
2011-06-27 13:30|126.84||||807|||0.07|||U|11|GGU11
2011-06-27 14:00|126.82||||555|||0.03|||U|11|GGU11
2011-06-27 14:30|126.85||||871|||0.06|||U|11|GGU11
2011-06-27 15:00|126.87||||32|||0|||U|11|GGU11
2011-06-28 01:00|126.89||||19348|||0.15|||U|11|GGU11
2011-06-28 01:30|126.87||||13815|||0.11|||U|11|GGU11
2011-06-28 02:00|126.8||||52959|||0.21|||U|11|GGU11
2011-06-28 02:30|126.77||||60239|||0.14|||U|11|GGU11
2011-06-28 03:00|126.83||||35272|||0.1|||U|11|GGU11
2011-06-28 03:30|126.9||||54690|||0.17|||U|11|GGU11
2011-06-28 04:00|127.01||||75535|||0.17|||U|11|GGU11
2011-06-28 04:30|126.96||||38277|||0.11|||U|11|GGU11
2011-06-28 05:00|126.91|125.66||0.009947|31137|2||0.09|0||U|11|GGU11
2011-06-28 05:30|126.88||||29221|||0.09|||U|11|GGU11
2011-06-28 06:00|126.89||||21740|||0.08|||U|11|GGU11
2011-06-28 06:30|126.89||||77708|||0.27|||U|11|GGU11
2011-06-28 07:00|126.72|125.43||0.010285|53368|1||0.23|0||U|11|GGU11
2011-06-28 07:30|126.58||||113997|||0.22|||U|11|GGU11
2011-06-28 08:00|126.63|125.37||0.01005|58056|3||0.14|0.14||U|11|GGU11
2011-06-28 08:30|126.55|125.29||0.010057|62768|1||0.15|0||U|11|GGU11
2011-06-28 09:00|126.49||||68767|||0.14|||U|11|GGU11
2011-06-28 09:30|126.53||||43120|||0.11|||U|11|GGU11
2011-06-28 10:00|126.49||||48838|||0.15|||U|11|GGU11
2011-06-28 10:30|126.45|125.2||0.009984|22065|1||0.09|0||U|11|GGU11
2011-06-28 11:00|126.44||||12120|||0.08|||U|11|GGU11
2011-06-28 11:30|126.4||||10953|||0.08|||U|11|GGU11
2011-06-28 12:00|126.31|125.05||0.010076|18511|1||0.11|0||U|11|GGU11
2011-06-28 12:30|126.28|125.04||0.009917|10913|1||0.12|0||U|11|GGU11
2011-06-28 13:00|126.24||||3258|||0.05|||U|11|GGU11
2011-06-28 13:30|126.23||||6444|||0.08|||U|11|GGU11
2011-06-28 14:00|126.24||||905|||0.04|||U|11|GGU11
2011-06-28 14:30|126.21||||1110|||0.08|||U|11|GGU11
2011-06-28 15:00|126.18||||48|||0.03|||U|11|GGU11
2011-06-29 01:00|126.31||||25135|||0.1|||U|11|GGU11
2011-06-29 01:30|126.22|124.94||0.010245|38243|3||0.19|0.00999999999999||U|11|GGU11
2011-06-29 02:00|126.18|124.92||0.010086|62125|2||0.14|0.01||U|11|GGU11
2011-06-29 02:30|126.13||||43961|||0.14|||U|11|GGU11
2011-06-29 03:00|126.04|124.73||0.010503|78014|1||0.19|0||U|11|GGU11
2011-06-29 03:30|126.19||||63861|||0.21|||U|11|GGU11
2011-06-29 04:00|126.08||||61430|||0.23|||U|11|GGU11
2011-06-29 04:30|126.03|124.73||0.010423|32958|1||0.14|0||U|11|GGU11
2011-06-29 05:00|126.1|124.76||0.010741|32509|1||0.08|0||U|11|GGU11
2011-06-29 05:30|125.79||||120121|||0.39|||U|11|GGU11
2011-06-29 06:00|125.81|124.47||0.010766|62832|1||0.15|0||U|11|GGU11
2011-06-29 06:30|125.83|124.51||0.010602|34692|1||0.09|0||U|11|GGU11
2011-06-29 07:00|125.85|124.55||0.010438|41201|1||0.11|0||U|11|GGU11
2011-06-29 07:30|125.72|124.44||0.010286|109505|7||0.38|0.23||U|11|GGU11
2011-06-29 08:00|125.84|124.62||0.00979|109174|2||0.32|0.26||U|11|GGU11
2011-06-29 08:30|125.89||||60936|||0.16|||U|11|GGU11
2011-06-29 09:00|126.04|124.78||0.010098|82160|2||0.27|0.01||U|11|GGU11
2011-06-29 09:30|125.9||||58067|||0.17|||U|11|GGU11
2011-06-29 10:00|125.83||||52340|||0.17|||U|11|GGU11
2011-06-29 10:30|125.88||||19845|||0.08|||U|11|GGU11
2011-06-29 11:00|125.86||||9660|||0.06|||U|11|GGU11
2011-06-29 11:30|125.9||||8836|||0.07|||U|11|GGU11
2011-06-29 12:00|125.82|124.56||0.010116|12114|1||0.12|0||U|11|GGU11
2011-06-29 12:30|125.84||||2965|||0.08|||U|11|GGU11
2011-06-29 13:00|125.81||||1264|||0.07|||U|11|GGU11
2011-06-29 13:30|125.87||||1203|||0.07|||U|11|GGU11
2011-06-29 14:00|125.81||||813|||0.06|||U|11|GGU11
2011-06-29 14:30|125.85||||1414|||0.05|||U|11|GGU11
2011-06-29 15:00|125.84||||21|||0|||U|11|GGU11
2011-06-30 01:00|125.9||||15423|||0.13|||U|11|GGU11
2011-06-30 01:30|125.9||||19403|||0.09|||U|11|GGU11
2011-06-30 02:00|125.79||||71749|||0.25|||U|11|GGU11
2011-06-30 02:30|125.89||||50681|||0.15|||U|11|GGU11
2011-06-30 03:00|125.96||||35665|||0.11|||U|11|GGU11
2011-06-30 03:30|125.86||||37285|||0.14|||U|11|GGU11
2011-06-30 04:00|125.85||||42978|||0.15|||U|11|GGU11
2011-06-30 04:30|125.83||||47234|||0.13|||U|11|GGU11
2011-06-30 05:00|125.83||||19369|||0.06|||U|11|GGU11
2011-06-30 05:30|125.88||||28767|||0.11|||U|11|GGU11
2011-06-30 06:00|125.92||||16717|||0.07|||U|11|GGU11
2011-06-30 06:30|126.01||||64693|||0.19|||U|11|GGU11
2011-06-30 07:00|126||||24227|||0.07|||U|11|GGU11
2011-06-30 07:30|126.04|124.69||0.010827|39385|2||0.14|0||U|11|GGU11
2011-06-30 08:00|126||||30364|||0.07|||U|11|GGU11
2011-06-30 08:30|125.86|124.61||0.010031|84864|4||0.18|0.15||U|11|GGU11
2011-06-30 09:00|125.42|124.15||0.01023|202205|8||0.6|0.32||U|11|GGU11
2011-06-30 09:30|125.47|124.2||0.010225|75213|2||0.15|0.02||U|11|GGU11
2011-06-30 10:00|125.45||||72441|||0.12|||U|11|GGU11
2011-06-30 10:30|125.48|124.21||0.010225|26402|1||0.06|0||U|11|GGU11
2011-06-30 11:00|125.61|124.3||0.010539|24564|1||0.16|0||U|11|GGU11
2011-06-30 11:30|125.69||||11240|||0.1|||U|11|GGU11
2011-06-30 12:00|125.72|124.47||0.010043|10236|1||0.15|0||U|11|GGU11
2011-06-30 12:30|125.67||||1458|||0.09|||U|11|GGU11
2011-06-30 13:00|125.7||||822|||0.04|||U|11|GGU11
2011-06-30 13:30|125.68||||1891|||0.06|||U|11|GGU11
2011-06-30 14:00|125.63|124.37||0.010131|2156|17||0.05|0||U|11|GGU11
2011-06-30 14:30|125.56|124.33||0.009893|1941|1||0.08|0||U|11|GGU11
2011-06-30 15:00|125.56||||6|||0|||U|11|GGU11
2011-07-01 01:00|125.55||||13858|||0.11|||U|11|GGU11
2011-07-01 01:30|125.42|124.14||0.010311|29566|2||0.16|0||U|11|GGU11
2011-07-01 02:00|125.5|124.25||0.01006|55828|2||0.16|0.06||U|11|GGU11
2011-07-01 02:30|125.54|124.3||0.009976|35006|1||0.1|0||U|11|GGU11
2011-07-01 03:00|125.64||||37077|||0.15|||U|11|GGU11
2011-07-01 03:30|125.49|124.39||0.008843|51681|8||0.22|0.02||U|11|GGU11
2011-07-01 04:00|125.4|124.07||0.01072|64561|4||0.18|0.16||U|11|GGU11
2011-07-01 04:30|125.5|124.17||0.010711|42991|1||0.18|0||U|11|GGU11
2011-07-01 05:00|125.47|124.19||0.010307|53907|2||0.17|0.11||U|11|GGU11
2011-07-01 05:30|125.64||||39203|||0.21|||U|11|GGU11
2011-07-01 06:00|125.63||||52175|||0.11|||U|11|GGU11
2011-07-01 06:30|125.74||||48420|||0.25|||U|11|GGU11
2011-07-01 07:00|125.69|124.5||0.009558|53398|1||0.13|0||U|11|GGU11
2011-07-01 07:30|125.69|124.35||0.010776|49729|1||0.16|0||U|11|GGU11
2011-07-01 08:00|125.63||||34877|||0.17|||U|11|GGU11
2011-07-01 08:30|125.57||||44799|||0.15|||U|11|GGU11
2011-07-01 09:00|125.25|123.97||0.010325|133710|5||0.34|0.2||U|11|GGU11
2011-07-01 09:30|125.35|124.03||0.010643|59618|1||0.21|0||U|11|GGU11
2011-07-01 10:00|125.28|123.97||0.010567|45926|2||0.21|0.08||U|11|GGU11
2011-07-01 10:30|125.39||||19415|||0.17|||U|11|GGU11
2011-07-01 11:00|125.41||||6914|||0.06|||U|11|GGU11
2011-07-01 11:30|125.51|124.22||0.010385|9703|2||0.14|0.13||U|11|GGU11
2011-07-01 12:00|125.49||||1715|||0.07|||U|11|GGU11
2011-07-01 12:30|125.48||||536|||0.04|||U|11|GGU11
2011-07-01 13:00|125.46||||927|||0.03|||U|11|GGU11
2011-07-01 13:30|125.49||||515|||0.03|||U|11|GGU11
2011-07-01 14:00|125.49||||361|||0.03|||U|11|GGU11
2011-07-01 14:30|125.51||||718|||0.04|||U|11|GGU11
2011-07-01 15:00|125.48||||22|||0|||U|11|GGU11
2011-07-04 01:00|125.65||||14127|||0.12|||U|11|GGU11
2011-07-04 01:30|125.64||||9596|||0.12|||U|11|GGU11
2011-07-04 02:00|125.67||||35236|||0.1|||U|11|GGU11
2011-07-04 02:30|125.73||||26339|||0.09|||U|11|GGU11
2011-07-04 03:00|125.69||||26407|||0.06|||U|11|GGU11
2011-07-04 03:30|125.64|124.4||0.009968|30533|2||0.14|0||U|11|GGU11
2011-07-04 04:00|125.59|124.3||0.010378|30910|2||0.1|0||U|11|GGU11
2011-07-04 04:30|125.57|124.33||0.009973|17522|1||0.08|0||U|11|GGU11
2011-07-04 05:00|125.64||||13547|||0.1|||U|11|GGU11
2011-07-04 05:30|125.64||||12709|||0.05|||U|11|GGU11
2011-07-04 06:00|125.66||||9780|||0.07|||U|11|GGU11
2011-07-04 06:30|125.65||||6732|||0.03|||U|11|GGU11
2011-07-04 07:00|125.64||||8033|||0.07|||U|11|GGU11
2011-07-04 07:30|125.63||||11652|||0.05|||U|11|GGU11
2011-07-04 08:00|125.6||||19524|||0.11|||U|11|GGU11
2011-07-04 08:30|125.58||||11657|||0.05|||U|11|GGU11
2011-07-04 09:00|125.5|124.32||0.009492|42348|30||0.16|0.07||U|11|GGU11
2011-07-04 09:30|125.53||||16727|||0.09|||U|11|GGU11
2011-07-04 10:00|125.49||||10706|||0.09|||U|11|GGU11
2011-07-04 10:30|125.5||||4685|||0.03|||U|11|GGU11
2011-07-04 11:00|125.53||||3023|||0.06|||U|11|GGU11
2011-07-04 11:30|125.54||||1108|||0.03|||U|11|GGU11
2011-07-04 12:00|125.54||||120|||0.03|||U|11|GGU11
2011-07-04 12:30|125.54||||65|||0.02|||U|11|GGU11
2011-07-04 13:00|125.56|124.3||0.010137|645|2||0.04|0||U|11|GGU11
2011-07-04 13:30|125.56||||16|||0.01|||U|11|GGU11
2011-07-04 14:00|125.55||||53|||0.02|||U|11|GGU11
2011-07-04 14:30|125.57||||228|||0.02|||U|11|GGU11
2011-07-04 15:00|125.57||||24|||0|||U|11|GGU11
2011-07-05 01:00|125.64||||32890|||0.16|||U|11|GGU11
2011-07-05 01:30|125.66|124.39||0.01021|15593|2||0.06|0||U|11|GGU11
2011-07-05 02:00|125.68|124.4||0.010289|44109|28||0.15|0.01||U|11|GGU11
2011-07-05 02:30|125.72||||43365|||0.14|||U|11|GGU11
2011-07-05 03:00|125.68|124.43||0.010046|37184|1||0.12|0||U|11|GGU11
2011-07-05 03:30|125.67||||31692|||0.09|||U|11|GGU11
2011-07-05 04:00|125.63||||44825|||0.13|||U|11|GGU11
2011-07-05 04:30|125.59||||31882|||0.09|||U|11|GGU11
2011-07-05 05:00|125.49||||68154|||0.18|||U|11|GGU11
2011-07-05 05:30|125.51||||27235|||0.1|||U|11|GGU11
2011-07-05 06:00|125.49||||17445|||0.09|||U|11|GGU11
2011-07-05 06:30|125.52|124.27||0.010059|16329|1||0.07|0||U|11|GGU11
2011-07-05 07:00|125.6||||35314|||0.1|||U|11|GGU11
2011-07-05 07:30|125.47|124.33||0.009169|41302|2||0.14|0||U|11|GGU11
2011-07-05 08:00|125.44|124.2||0.009984|48566|1||0.09|0||U|11|GGU11
2011-07-05 08:30|125.51||||39486|||0.12|||U|11|GGU11
2011-07-05 09:00|125.54||||41082|||0.11|||U|11|GGU11
2011-07-05 09:30|125.65||||36789|||0.12|||U|11|GGU11
2011-07-05 10:00|125.57||||50332|||0.12|||U|11|GGU11
2011-07-05 10:30|125.6||||21598|||0.11|||U|11|GGU11
2011-07-05 11:00|125.58||||8795|||0.08|||U|11|GGU11
2011-07-05 11:30|125.65||||4301|||0.1|||U|11|GGU11
2011-07-05 12:00|125.64||||3987|||0.06|||U|11|GGU11
2011-07-05 12:30|125.6|124.33||0.010215|898|1||0.06|0||U|11|GGU11
2011-07-05 13:00|125.93||||15086|||0.38|||U|11|GGU11
2011-07-05 13:30|125.88||||4060|||0.12|||U|11|GGU11
2011-07-05 14:00|125.82||||1785|||0.1|||U|11|GGU11
2011-07-05 14:30|125.86||||2080|||0.09|||U|11|GGU11
2011-07-05 15:00|125.89||||11|||0|||U|11|GGU11
2011-07-06 01:00|125.75|124.48||0.010202|25434|2||0.14|0||U|11|GGU11
2011-07-06 01:30|126.01||||62248|||0.31|||U|11|GGU11
2011-07-06 02:00|126.04|124.73||0.010503|86580|1||0.15|0||U|11|GGU11
2011-07-06 02:30|126.18|124.94||0.009925|108494|5||0.22|0.07||U|11|GGU11
2011-07-06 03:00|126.23||||80010|||0.21|||U|11|GGU11
2011-07-06 03:30|126.19||||52484|||0.11|||U|11|GGU11
2011-07-06 04:00|126.22|124.93||0.010326|46276|1||0.11|0||U|11|GGU11
2011-07-06 04:30|126.19||||32362|||0.09|||U|11|GGU11
2011-07-06 05:00|126.22||||48686|||0.14|||U|11|GGU11
2011-07-06 05:30|126.4||||65599|||0.22|||U|11|GGU11
2011-07-06 06:00|126.39||||66592|||0.12|||U|11|GGU11
2011-07-06 06:30|126.44|125.2||0.009904|36537|1||0.16|0||U|11|GGU11
2011-07-06 07:00|126.5|125.25||0.00998|61403|5||0.13|0.02||U|11|GGU11
2011-07-06 07:30|126.44||||44858|||0.17|||U|11|GGU11
2011-07-06 08:00|126.43|125.1||0.010631|39518|4||0.11|0.06||U|11|GGU11
2011-07-06 08:30|126.45||||41847|||0.1|||U|11|GGU11
2011-07-06 09:00|126.55|125.33||0.009734|101205|1||0.23|0||U|11|GGU11
2011-07-06 09:30|126.5||||57754|||0.12|||U|11|GGU11
2011-07-06 10:00|126.5||||41816|||0.09|||U|11|GGU11
2011-07-06 10:30|126.4||||32868|||0.18|||U|11|GGU11
2011-07-06 11:00|126.36||||10278|||0.07|||U|11|GGU11
2011-07-06 11:30|126.32||||9807|||0.06|||U|11|GGU11
2011-07-06 12:00|126.47||||2669|||0.14|||U|11|GGU11
2011-07-06 12:30|126.38||||1255|||0.09|||U|11|GGU11
2011-07-06 13:00|126.4||||1516|||0.06|||U|11|GGU11
2011-07-06 13:30|126.37||||1731|||0.07|||U|11|GGU11
2011-07-06 14:00|126.38||||779|||0.03|||U|11|GGU11
2011-07-06 14:30|126.35|125.13||0.00975|866|1||0.06|0||U|11|GGU11
2011-07-06 15:00|126.35||||50|||0|||U|11|GGU11
2011-07-07 01:00|126.18||||29312|||0.09|||U|11|GGU11
2011-07-07 01:30|126.18|124.94||0.009925|19993|2||0.1|0||U|11|GGU11
2011-07-07 02:00|126.35||||83463|||0.22|||U|11|GGU11
2011-07-07 02:30|126.26||||64370|||0.19|||U|11|GGU11
2011-07-07 03:00|126.23||||46095|||0.08|||U|11|GGU11
2011-07-07 03:30|126.2||||74495|||0.1|||U|11|GGU11
2011-07-07 04:00|126.18|124.83||0.010815|64999|2||0.12|0||U|11|GGU11
2011-07-07 04:30|126.27||||38235|||0.13|||U|11|GGU11
2011-07-07 05:00|126.37||||37115|||0.15|||U|11|GGU11
2011-07-07 05:30|126.38||||33412|||0.09|||U|11|GGU11
2011-07-07 06:00|126.48||||31567|||0.13|||U|11|GGU11
2011-07-07 06:30|126.45||||39727|||0.15|||U|11|GGU11
2011-07-07 07:00|126.3||||72934|||0.23|||U|11|GGU11
2011-07-07 07:30|126.07|124.8||0.010176|156612|2||0.4|0.21||U|11|GGU11
2011-07-07 08:00|126.18||||73163|||0.23|||U|11|GGU11
2011-07-07 08:30|126||||65231|||0.2|||U|11|GGU11
2011-07-07 09:00|125.88|124.7||0.009463|88241|2||0.16|0.02||U|11|GGU11
2011-07-07 09:30|125.87|124.6||0.010193|59282|2||0.13|0.05||U|11|GGU11
2011-07-07 10:00|126.04|124.77||0.010179|46463|3||0.2|0||U|11|GGU11
2011-07-07 10:30|126.06|124.81||0.010015|21370|2||0.08|0||U|11|GGU11
2011-07-07 11:00|126.02|124.72||0.010423|15526|1||0.13|0||U|11|GGU11
2011-07-07 11:30|126.05||||4113|||0.05|||U|11|GGU11
2011-07-07 12:00|126||||3012|||0.08|||U|11|GGU11
2011-07-07 12:30|126.01||||1460|||0.04|||U|11|GGU11
2011-07-07 13:00|126||||2708|||0.06|||U|11|GGU11
2011-07-07 13:30|126.07||||690|||0.07|||U|11|GGU11
2011-07-07 14:00|126.08||||819|||0.03|||U|11|GGU11
2011-07-07 14:30|126.07|124.8||0.010176|913|1||0.05|0||U|11|GGU11
2011-07-07 15:00|126.05||||13|||0|||U|11|GGU11
2011-07-08 01:00|126||||12893|||0.14|||U|11|GGU11
2011-07-08 01:30|125.93||||20064|||0.14|||U|11|GGU11
2011-07-08 02:00|126.09||||32678|||0.17|||U|11|GGU11
2011-07-08 02:30|126.17|124.85||0.010573|64118|2||0.12|0||U|11|GGU11
2011-07-08 03:00|126.14|124.85||0.010332|33825|1||0.12|0||U|11|GGU11
2011-07-08 03:30|126.23|124.97||0.010082|36482|3||0.17|0.08||U|11|GGU11
2011-07-08 04:00|126.4|125.1||0.010392|71213|3||0.19|0.07||U|11|GGU11
2011-07-08 04:30|126.55|125.34||0.009654|89235|9||0.23|0.2||U|11|GGU11
2011-07-08 05:00|126.49|125.2||0.010304|55962|2||0.12|0||U|11|GGU11
2011-07-08 05:30|126.37|125.12||0.00999|35180|2||0.15|0.03||U|11|GGU11
2011-07-08 06:00|126.42||||39128|||0.1|||U|11|GGU11
2011-07-08 06:30|126.5|125.22||0.010222|25647|2||0.1|0.03||U|11|GGU11
2011-07-08 07:00|126.88|125.39||0.011883|39404|10||0.53|0.29||U|11|GGU11
2011-07-08 07:30|127.26|125.99||0.01008|181428|9||0.39|0.12||U|11|GGU11
2011-07-08 08:00|127.07|125.75||0.010497|78175|6||0.28|0.09||U|11|GGU11
2011-07-08 08:30|127.15|125.85||0.01033|53993|3||0.14|0.03||U|11|GGU11
2011-07-08 09:00|127.33|125.94||0.011037|69370|1||0.23|0||U|11|GGU11
2011-07-08 09:30|127.34||||58966|||0.16|||U|11|GGU11
2011-07-08 10:00|127.45||||69083|||0.16|||U|11|GGU11
2011-07-08 10:30|127.44||||20890|||0.08|||U|11|GGU11
2011-07-08 11:00|127.43||||12448|||0.07|||U|11|GGU11
2011-07-08 11:30|127.4||||9674|||0.07|||U|11|GGU11
2011-07-08 12:00|127.46||||3946|||0.07|||U|11|GGU11
2011-07-08 12:30|127.46||||2025|||0.08|||U|11|GGU11
2011-07-08 13:00|127.48||||1660|||0.04|||U|11|GGU11
2011-07-08 13:30|127.45|126.18||0.010065|674|1||0.04|0||U|11|GGU11
2011-07-08 14:00|127.47||||413|||0.03|||U|11|GGU11
2011-07-08 14:30|127.44||||1601|||0.06|||U|11|GGU11
2011-07-08 15:00|127.43||||35|||0|||U|11|GGU11
2011-07-11 01:00|127.4|126.11||0.010229|26697|12||0.16|0.03||U|11|GGU11
2011-07-11 01:30|127.8|126.48||0.010436|66666|7||0.45|0.38||U|11|GGU11
2011-07-11 02:00|127.9|126.63||0.010029|90529|2||0.33|0.22||U|11|GGU11
2011-07-11 02:30|127.87|126.6||0.010032|55000|1||0.12|0||U|11|GGU11
2011-07-11 03:00|128.02|126.6||0.011216|59672|1||0.23|0||U|11|GGU11
2011-07-11 03:30|128.01||||47229|||0.11|||U|11|GGU11
2011-07-11 04:00|128.18|126.93||0.009848|85425|14||0.23|0.2||U|11|GGU11
2011-07-11 04:30|128.21|126.97||0.009766|49247|5||0.12|0.06||U|11|GGU11
2011-07-11 05:00|128.19|127||0.00937|55509|2||0.12|0.09||U|11|GGU11
2011-07-11 05:30|128.41|127.05||0.010704|51799|4||0.24|0.11||U|11|GGU11
2011-07-11 06:00|128.5|127.24||0.009903|76150|3||0.19|0.02||U|11|GGU11
2011-07-11 06:30|128.81|127.48||0.010433|78801|5||0.34|0.23||U|11|GGU11
2011-07-11 07:00|128.96|127.61||0.010579|73772|11||0.23|0.12||U|11|GGU11
2011-07-11 07:30|128.65|127.34||0.010287|103245|4||0.41|0.33||U|11|GGU11
2011-07-11 08:00|128.78|127.51||0.00996|82678|2||0.3|0.07||U|11|GGU11
2011-07-11 08:30|128.79|127.42||0.010752|53975|1||0.2|0||U|11|GGU11
2011-07-11 09:00|129|127.71||0.010101|71978|2||0.24|0.06||U|11|GGU11
2011-07-11 09:30|129.28|128.01||0.009921|87961|8||0.37|0.28||U|11|GGU11
2011-07-11 10:00|129.08|127.89||0.009305|63317|3||0.23|0.12||U|11|GGU11
2011-07-11 10:30|129.03|127.7||0.010415|24168|2||0.12|0.08||U|11|GGU11
2011-07-11 11:00|128.95|127.65||0.010184|13643|5||0.13|0.05||U|11|GGU11
2011-07-11 11:30|129.01||||9223|||0.08|||U|11|GGU11
2011-07-11 12:00|128.94|127.76||0.009236|6302|1||0.17|0||U|11|GGU11
2011-07-11 12:30|128.97||||2791|||0.14|||U|11|GGU11
2011-07-11 13:00|129.08||||2102|||0.16|||U|11|GGU11
2011-07-11 13:30|129.09|127.77||0.010331|937|1||0.03|0||U|11|GGU11
2011-07-11 14:00|129.1||||1269|||0.06|||U|11|GGU11
2011-07-11 14:30|129.12||||829|||0.06|||U|11|GGU11
2011-07-11 15:00|129.1||||44|||0|||U|11|GGU11
2011-07-12 01:00|129.57|127.83||0.013612|81569|2||0.54|0||U|11|GGU11
2011-07-12 01:30|129.6|128.24||0.010605|55586|6||0.27|0.09||U|11|GGU11
2011-07-12 02:00|129.9|128.64||0.009795|122312|8||0.47|0.32||U|11|GGU11
2011-07-12 02:30|130.59|129.44||0.008884|172425|28||1.08|0.68||U|11|GGU11
2011-07-12 03:00|130.23|128.74||0.011574|180188|13||1.08|0.71||U|11|GGU11
2011-07-12 03:30|129.73|128.72||0.007846|121107|17||0.62|0.3||U|11|GGU11
2011-07-12 04:00|129.38|128.54||0.006535|107608|2||0.59|0.02||U|11|GGU11
2011-07-12 04:30|129.76|128.26||0.011695|77507|2||0.53|0.08||U|11|GGU11
2011-07-12 05:00|129.54|128.34||0.00935|58286|1||0.44|0||U|11|GGU11
2011-07-12 05:30|129.62||||30837|||0.2|||U|11|GGU11
2011-07-12 06:00|129.53|128.39||0.008879|34908|2||0.24|0.13||U|11|GGU11
2011-07-12 06:30|129.14|127.85||0.01009|81125|2||0.51|0.15||U|11|GGU11
2011-07-12 07:00|129.04|127.67||0.010731|94295|6||0.33|0.19||U|11|GGU11
2011-07-12 07:30|128.95|127.65||0.010184|71109|8||0.32|0.2||U|11|GGU11
2011-07-12 08:00|129|128.06||0.00734|100197|2||0.49|0.24||U|11|GGU11
2011-07-12 08:30|128.75|127.51||0.009725|67364|2||0.3|0.01||U|11|GGU11
2011-07-12 09:00|128.7|127.46||0.009729|69376|3||0.21|0.12||U|11|GGU11
2011-07-12 09:30|128.85|127.53||0.010351|45621|1||0.29|0||U|11|GGU11
2011-07-12 10:00|128.83|127.54||0.010114|31405|2||0.16|0.07||U|11|GGU11
2011-07-12 10:30|128.68||||24125|||0.19|||U|11|GGU11
2011-07-12 11:00|128.74|127.41||0.010439|10621|1||0.09|0||U|11|GGU11
2011-07-12 11:30|128.7||||11128|||0.1|||U|11|GGU11
2011-07-12 12:00|128.81||||4847|||0.14|||U|11|GGU11
2011-07-12 12:30|128.76||||2561|||0.08|||U|11|GGU11
2011-07-12 13:00|128.66||||1573|||0.14|||U|11|GGU11
2011-07-12 13:30|128.73||||567|||0.08|||U|11|GGU11
2011-07-12 14:00|128.83||||1830|||0.13|||U|11|GGU11
2011-07-12 14:30|129.01||||2477|||0.2|||U|11|GGU11
2011-07-12 15:00|129||||106|||0|||U|11|GGU11
2011-07-13 01:00|129.01|127.93||0.008442|41337|2||0.3|0||U|11|GGU11
2011-07-13 01:30|129.03||||30187|||0.17|||U|11|GGU11
2011-07-13 02:00|128.69||||87638|||0.4|||U|11|GGU11
2011-07-13 02:30|128.85||||43232|||0.22|||U|11|GGU11
2011-07-13 03:00|128.8|127.57||0.009642|41617|1||0.16|0||U|11|GGU11
2011-07-13 03:30|128.66||||66917|||0.38|||U|11|GGU11
2011-07-13 04:00|128.46|127.3||0.009112|98124|1||0.29|0||U|11|GGU11
2011-07-13 04:30|128.38|127.15||0.009674|87474|1||0.19|0||U|11|GGU11
2011-07-13 05:00|128.53||||44138|||0.19|||U|11|GGU11
2011-07-13 05:30|128.66|127.35||0.010287|46123|4||0.19|0.11||U|11|GGU11
2011-07-13 06:00|128.64|127.45||0.009337|51660|1||0.25|0||U|11|GGU11
2011-07-13 06:30|128.48||||55257|||0.34|||U|11|GGU11
2011-07-13 07:00|128.64|127.23||0.011082|47477|1||0.33|0||U|11|GGU11
2011-07-13 07:30|128.71|127.4||0.010283|49847|2||0.2|0.00999999999999||U|11|GGU11
2011-07-13 08:00|128.73||||47868|||0.18|||U|11|GGU11
2011-07-13 08:30|129|127.76||0.009706|86434|2||0.47|0.19||U|11|GGU11
2011-07-13 09:00|128.56|127.25||0.010295|106814|3||0.55|0.17||U|11|GGU11
2011-07-13 09:30|128.31|127.02||0.010156|85259|1||0.33|0||U|11|GGU11
2011-07-13 10:00|128.35||||43689|||0.15|||U|11|GGU11
2011-07-13 10:30|128.34||||17969|||0.09|||U|11|GGU11
2011-07-13 11:00|128.26||||18183|||0.13|||U|11|GGU11
2011-07-13 11:30|128.35|126.91||0.011347|13349|1||0.15|0||U|11|GGU11
2011-07-13 12:00|128.45||||10880|||0.13|||U|11|GGU11
2011-07-13 12:30|128.41||||5883|||0.07|||U|11|GGU11
2011-07-13 13:00|128.39||||2415|||0.07|||U|11|GGU11
2011-07-13 13:30|128.44||||951|||0.07|||U|11|GGU11
2011-07-13 14:00|128.5||||1961|||0.11|||U|11|GGU11
2011-07-13 14:30|128.55||||1449|||0.07|||U|11|GGU11
2011-07-13 15:00|128.55||||31|||0|||U|11|GGU11
2011-07-14 01:00|128.57||||32757|||0.35|||U|11|GGU11
2011-07-14 01:30|128.52||||25019|||0.21|||U|11|GGU11
2011-07-14 02:00|128.55||||37328|||0.26|||U|11|GGU11
2011-07-14 02:30|128.53||||22067|||0.11|||U|11|GGU11
2011-07-14 03:00|128.33|127.08||0.009836|37449|3||0.22|0.05||U|11|GGU11
2011-07-14 03:30|128.46||||46630|||0.23|||U|11|GGU11
2011-07-14 04:00|128.39|126.98||0.011104|61697|3||0.28|0.14||U|11|GGU11
2011-07-14 04:30|128.65|127.29||0.010684|64519|3||0.31|0.19||U|11|GGU11
2011-07-14 05:00|128.6|127.33||0.009974|52953|4||0.26|0.11||U|11|GGU11
2011-07-14 05:30|128.67|127.38||0.010127|44625|4||0.26|0.19||U|11|GGU11
2011-07-14 06:00|128.61|127.27||0.010529|50661|4||0.36|0.14||U|11|GGU11
2011-07-14 06:30|128.61||||22867|||0.12|||U|11|GGU11
2011-07-14 07:00|128.68||||17432|||0.17|||U|11|GGU11
2011-07-14 07:30|128.35|127||0.01063|61261|1||0.39|0||U|11|GGU11
2011-07-14 08:00|128.35||||40223|||0.18|||U|11|GGU11
2011-07-14 08:30|128.32|127.1||0.009599|31320|1||0.19|0||U|11|GGU11
2011-07-14 09:00|128.38||||44213|||0.28|||U|11|GGU11
2011-07-14 09:30|128.49||||42454|||0.26|||U|11|GGU11
2011-07-14 10:00|128.44||||30952|||0.16|||U|11|GGU11
2011-07-14 10:30|128.46||||14616|||0.07|||U|11|GGU11
2011-07-14 11:00|128.57||||11837|||0.13|||U|11|GGU11
2011-07-14 11:30|128.55||||10480|||0.09|||U|11|GGU11
2011-07-14 12:00|128.65||||8673|||0.18|||U|11|GGU11
2011-07-14 12:30|128.47||||7521|||0.19|||U|11|GGU11
2011-07-14 13:00|128.48||||1563|||0.08|||U|11|GGU11
2011-07-14 13:30|128.42||||613|||0.11|||U|11|GGU11
2011-07-14 14:00|128.45||||1053|||0.07|||U|11|GGU11
2011-07-14 14:30|128.45||||1388|||0.05|||U|11|GGU11
2011-07-14 15:00|128.45||||12|||0|||U|11|GGU11
2011-07-15 01:00|128.64||||12037|||0.23|||U|11|GGU11
2011-07-15 01:30|128.65||||11851|||0.11|||U|11|GGU11
2011-07-15 02:00|129.01|127.69||0.010338|72106|9||0.5|0.3||U|11|GGU11
2011-07-15 02:30|128.89|127.57||0.010347|46514|1||0.26|0||U|11|GGU11
2011-07-15 03:00|128.88||||25144|||0.15|||U|11|GGU11
2011-07-15 03:30|128.88|127.51||0.010744|23518|3||0.13|0.07||U|11|GGU11
2011-07-15 04:00|128.7|127.49||0.009491|30216|1||0.22|0||U|11|GGU11
2011-07-15 04:30|128.65||||36464|||0.2|||U|11|GGU11
2011-07-15 05:00|128.76|127.34||0.011151|20854|1||0.16|0||U|11|GGU11
2011-07-15 05:30|128.77|127.44||0.010436|15184|1||0.09|0||U|11|GGU11
2011-07-15 06:00|128.73||||13715|||0.11|||U|11|GGU11
2011-07-15 06:30|128.81||||21262|||0.21|||U|11|GGU11
2011-07-15 07:00|128.78||||20094|||0.12|||U|11|GGU11
2011-07-15 07:30|128.73||||33469|||0.19|||U|11|GGU11
2011-07-15 08:00|128.76||||23625|||0.13|||U|11|GGU11
2011-07-15 08:30|128.99|127.6||0.010893|50229|2||0.32|0.03||U|11|GGU11
2011-07-15 09:00|129.18|127.84||0.010482|82475|3||0.37|0.22||U|11|GGU11
2011-07-15 09:30|129.11|127.82||0.010092|42433|2||0.26|0.04||U|11|GGU11
2011-07-15 10:00|128.96|127.68||0.010025|38964|2||0.25|0||U|11|GGU11
2011-07-15 10:30|128.96|127.64||0.010342|21199|1||0.1|0||U|11|GGU11
2011-07-15 11:00|128.92|127.62||0.010186|26567|2||0.24|0.00999999999999||U|11|GGU11
2011-07-15 11:30|128.96||||5543|||0.1|||U|11|GGU11
2011-07-15 12:00|129.07|127.81||0.009858|3925|1||0.2|0||U|11|GGU11
2011-07-15 12:30|129.14|127.85||0.01009|2249|1||0.1|0||U|11|GGU11
2011-07-15 13:00|129.16|127.85||0.010246|1085|1||0.06|0||U|11|GGU11
2011-07-15 13:30|129.14||||1301|||0.09|||U|11|GGU11
2011-07-15 14:00|129.04||||317|||0.13|||U|11|GGU11
2011-07-15 14:30|129.02|127.73||0.010099|1011|1||0.06|0||U|11|GGU11
2011-07-15 15:00|129.02||||13|||0|||U|11|GGU11
2011-07-18 01:00|129.29|127.96||0.010394|23024|5||0.31|0.17||U|11|GGU11
2011-07-18 01:30|129.41|128.06||0.010542|20516|2||0.22|0.06||U|11|GGU11
2011-07-18 02:00|129.66|128.27||0.010837|50357|3||0.31|0.11||U|11|GGU11
2011-07-18 02:30|129.54|128.37||0.009114|53498|2||0.23|0.04||U|11|GGU11
2011-07-18 03:00|129.46|128.21||0.00975|31925|1||0.15|0||U|11|GGU11
2011-07-18 03:30|129.45||||29538|||0.13|||U|11|GGU11
2011-07-18 04:00|129.42|128.1||0.010304|32165|2||0.2|0||U|11|GGU11
2011-07-18 04:30|129.49|128.15||0.010456|19916|2||0.1|0.00999999999999||U|11|GGU11
2011-07-18 05:00|129.55|128.24||0.010215|31855|1||0.11|0||U|11|GGU11
2011-07-18 05:30|129.55|128.29||0.009821|24532|1||0.1|0||U|11|GGU11
2011-07-18 06:00|129.54|128.27||0.009901|27511|1||0.15|0||U|11|GGU11
2011-07-18 06:30|129.49|128.21||0.009984|19139|1||0.14|0||U|11|GGU11
2011-07-18 07:00|129.52||||17622|||0.09|||U|11|GGU11
2011-07-18 07:30|129.39|128.14||0.009755|40235|2||0.18|0.03||U|11|GGU11
2011-07-18 08:00|129.38|127.99||0.01086|42446|1||0.17|0||U|11|GGU11
2011-07-18 08:30|129.39|128.12||0.009913|35082|2||0.13|0.00999999999999||U|11|GGU11
2011-07-18 09:00|129.45|128.19||0.009829|39852|4||0.19|0.04||U|11|GGU11
2011-07-18 09:30|129.56|128.29||0.009899|30368|15||0.16|0.14||U|11|GGU11
2011-07-18 10:00|129.37|128.08||0.010072|41398|4||0.23|0.08||U|11|GGU11
2011-07-18 10:30|129.42|128.18||0.009674|15408|1||0.13|0||U|11|GGU11
2011-07-18 11:00|129.37||||10461|||0.11|||U|11|GGU11
2011-07-18 11:30|129.38||||6671|||0.08|||U|11|GGU11
2011-07-18 12:00|129.37|128.07||0.010151|2498|1||0.05|0||U|11|GGU11
2011-07-18 12:30|129.3|128.05||0.009762|1654|1||0.08|0||U|11|GGU11
2011-07-18 13:00|129.39||||1573|||0.09|||U|11|GGU11
2011-07-18 13:30|129.42|128.14||0.009989|984|1||0.05|0||U|11|GGU11
2011-07-18 14:00|129.38||||477|||0.05|||U|11|GGU11
2011-07-18 14:30|129.35|128.03||0.01031|683|2||0.07|0.00999999999999||U|11|GGU11
2011-07-18 15:00|129.36||||27|||0|||U|11|GGU11
2011-07-19 01:00|129.43|128.12||0.010225|14354|9||0.15|0.07||U|11|GGU11
2011-07-19 01:30|129.17|127.93||0.009693|32145|7||0.31|0.18||U|11|GGU11
2011-07-19 02:00|128.88|127.6||0.010031|84088|2||0.44|0.31||U|11|GGU11
2011-07-19 02:30|129.02||||53722|||0.2|||U|11|GGU11
2011-07-19 03:00|128.94||||39302|||0.22|||U|11|GGU11
2011-07-19 03:30|128.76|127.5||0.009882|51002|3||0.25|0.02||U|11|GGU11
2011-07-19 04:00|128.78|127.38||0.010991|59911|4||0.27|0.08||U|11|GGU11
2011-07-19 04:30|128.88||||39324|||0.15|||U|11|GGU11
2011-07-19 05:00|128.84||||21330|||0.12|||U|11|GGU11
2011-07-19 05:30|128.88||||28245|||0.14|||U|11|GGU11
2011-07-19 06:00|128.85||||20290|||0.13|||U|11|GGU11
2011-07-19 06:30|128.85|127.54||0.010271|15344|1||0.09|0||U|11|GGU11
2011-07-19 07:00|128.89|127.61||0.010031|36936|1||0.12|0||U|11|GGU11
2011-07-19 07:30|128.99|127.43||0.012242|94028|2||0.39|0.07||U|11|GGU11
2011-07-19 08:00|129.06|127.75||0.010254|69502|1||0.29|0||U|11|GGU11
2011-07-19 08:30|128.97||||37967|||0.14|||U|11|GGU11
2011-07-19 09:00|128.92|127.61||0.010266|38740|1||0.18|0||U|11|GGU11
2011-07-19 09:30|128.98||||22865|||0.12|||U|11|GGU11
2011-07-19 10:00|129.07||||29444|||0.13|||U|11|GGU11
2011-07-19 10:30|129.1||||22330|||0.11|||U|11|GGU11
2011-07-19 11:00|129.12|127.8||0.010329|13455|1||0.09|0||U|11|GGU11
2011-07-19 11:30|129.07||||10873|||0.12|||U|11|GGU11
2011-07-19 12:00|129.02||||4557|||0.08|||U|11|GGU11
2011-07-19 12:30|129.1||||2364|||0.1|||U|11|GGU11
2011-07-19 13:00|129.14||||3497|||0.15|||U|11|GGU11
2011-07-19 13:30|129.16|127.81||0.010563|1303|1||0.07|0||U|11|GGU11
2011-07-19 14:00|129.19||||564|||0.09|||U|11|GGU11
2011-07-19 14:30|129.24||||1290|||0.07|||U|11|GGU11
2011-07-19 15:00|129.25||||47|||0|||U|11|GGU11
2011-07-20 01:00|128.76||||25734|||0.32|||U|11|GGU11
2011-07-20 01:30|128.81||||17330|||0.13|||U|11|GGU11
2011-07-20 02:00|128.76||||43253|||0.23|||U|11|GGU11
2011-07-20 02:30|128.77||||27724|||0.12|||U|11|GGU11
2011-07-20 03:00|128.76||||41399|||0.15|||U|11|GGU11
2011-07-20 03:30|128.7||||40524|||0.11|||U|11|GGU11
2011-07-20 04:00|128.49|127.37||0.008793|88709|3||0.35|0.02||U|11|GGU11
2011-07-20 04:30|128.36|126.91||0.011425|104032|5||0.32|0.31||U|11|GGU11
2011-07-20 05:00|128.32||||33962|||0.12|||U|11|GGU11
2011-07-20 05:30|128.33||||44828|||0.2|||U|11|GGU11
2011-07-20 06:00|128.3||||23746|||0.11|||U|11|GGU11
2011-07-20 06:30|128.36||||30139|||0.15|||U|11|GGU11
2011-07-20 07:00|128.4|127.06||0.010546|30184|3||0.14|0.01||U|11|GGU11
2011-07-20 07:30|128.41||||34371|||0.15|||U|11|GGU11
2011-07-20 08:00|128.36|127.06||0.010231|28062|1||0.14|0||U|11|GGU11
2011-07-20 08:30|128.43||||49117|||0.13|||U|11|GGU11
2011-07-20 09:00|128.36||||49980|||0.18|||U|11|GGU11
2011-07-20 09:30|128.21||||54580|||0.29|||U|11|GGU11
2011-07-20 10:00|128.24||||41682|||0.16|||U|11|GGU11
2011-07-20 10:30|128.22||||18013|||0.1|||U|11|GGU11
2011-07-20 11:00|128.15|126.85||0.010248|16059|10||0.11|0||U|11|GGU11
2011-07-20 11:30|128.23||||7566|||0.14|||U|11|GGU11
2011-07-20 12:00|128.21||||1854|||0.06|||U|11|GGU11
2011-07-20 12:30|128.25||||1222|||0.05|||U|11|GGU11
2011-07-20 13:00|128.22||||945|||0.05|||U|11|GGU11
2011-07-20 13:30|128.26||||1135|||0.08|||U|11|GGU11
2011-07-20 14:00|128.28||||1106|||0.05|||U|11|GGU11
2011-07-20 14:30|128.32||||2568|||0.09|||U|11|GGU11
2011-07-20 15:00|128.35||||40|||0|||U|11|GGU11
2011-07-21 01:00|127.67||||42198|||0.35|||U|11|GGU11
2011-07-21 01:30|127.71||||33807|||0.23|||U|11|GGU11
2011-07-21 02:00|127.91||||40168|||0.28|||U|11|GGU11
2011-07-21 02:30|127.97|126.65||0.010422|40259|45||0.18|0.05||U|11|GGU11
2011-07-21 03:00|127.92||||36135|||0.15|||U|11|GGU11
2011-07-21 03:30|127.92||||51590|||0.18|||U|11|GGU11
2011-07-21 04:00|128.14||||89253|||0.34|||U|11|GGU11
2011-07-21 04:30|127.95|126.68||0.010025|66117|2||0.32|0.1||U|11|GGU11
2011-07-21 05:00|128.04|126.68||0.010736|45251|3||0.2|0||U|11|GGU11
2011-07-21 05:30|127.86||||22804|||0.23|||U|11|GGU11
2011-07-21 06:00|127.89|126.55||0.010589|22265|1||0.14|0||U|11|GGU11
2011-07-21 06:30|127.85|126.55||0.010273|21579|2||0.09|0||U|11|GGU11
2011-07-21 07:00|127.5||||129138|||0.54|||U|11|GGU11
2011-07-21 07:30|127.28|125.95||0.01056|88427|8||0.34|0.24||U|11|GGU11
2011-07-21 08:00|127.22|125.9||0.010485|87102|20||0.16|0.04||U|11|GGU11
2011-07-21 08:30|127.36|126.03||0.010553|69770|4||0.17|0.01||U|11|GGU11
2011-07-21 09:00|126.96|125.76||0.009542|93251|1||0.52|0||U|11|GGU11
2011-07-21 09:30|127.02|125.66||0.010823|56217|4||0.18|0.00999999999999||U|11|GGU11
2011-07-21 10:00|127.05|125.78||0.010097|37057|5||0.14|0.06||U|11|GGU11
2011-07-21 10:30|127.07|125.83||0.009855|24722|1||0.15|0||U|11|GGU11
2011-07-21 11:00|127.12||||19509|||0.19|||U|11|GGU11
2011-07-21 11:30|127.04||||11901|||0.19|||U|11|GGU11
2011-07-21 12:00|127.09||||5737|||0.16|||U|11|GGU11
2011-07-21 12:30|127.05||||1959|||0.1|||U|11|GGU11
2011-07-21 13:00|127.11||||1586|||0.09|||U|11|GGU11
2011-07-21 13:30|127.06||||1335|||0.07|||U|11|GGU11
2011-07-21 14:00|127.07||||1567|||0.08|||U|11|GGU11
2011-07-21 14:30|126.99||||1757|||0.12|||U|11|GGU11
2011-07-21 15:00|127||||7|||0.01|||U|11|GGU11
2011-07-22 01:00|126.84|125.4||0.011483|44397|20||0.33|0.04||U|11|GGU11
2011-07-22 01:30|126.91||||32687|||0.16|||U|11|GGU11
2011-07-22 02:00|126.52|125.22||0.010382|114309|6||0.46|0.14||U|11|GGU11
2011-07-22 02:30|126.69|125.3||0.011093|81090|14||0.39|0.2||U|11|GGU11
2011-07-22 03:00|126.75||||51132|||0.17|||U|11|GGU11
2011-07-22 03:30|126.73||||31117|||0.12|||U|11|GGU11
2011-07-22 04:00|126.86|125.55||0.010434|39514|1||0.19|0||U|11|GGU11
2011-07-22 04:30|126.81||||28077|||0.12|||U|11|GGU11
2011-07-22 05:00|126.86||||28356|||0.12|||U|11|GGU11
2011-07-22 05:30|126.91|125.62||0.010269|43935|2||0.19|0.07||U|11|GGU11
2011-07-22 06:00|126.84||||28247|||0.22|||U|11|GGU11
2011-07-22 06:30|127.16|125.84||0.01049|55915|5||0.4|0.17||U|11|GGU11
2011-07-22 07:00|127.32|125.8||0.012083|43448|1||0.24|0||U|11|GGU11
2011-07-22 07:30|127.42|126.03||0.011029|60480|2||0.2|0.02||U|11|GGU11
2011-07-22 08:00|127.39|126.1||0.01023|68034|5||0.3|0.15||U|11|GGU11
2011-07-22 08:30|127.64|126.28||0.01077|56918|2||0.24|0.02||U|11|GGU11
2011-07-22 09:00|127.75|126.38||0.01084|77973|1||0.23|0||U|11|GGU11
2011-07-22 09:30|127.55|126.18||0.010858|62606|2||0.3|0.13||U|11|GGU11
2011-07-22 10:00|127.66||||32851|||0.17|||U|11|GGU11
2011-07-22 10:30|127.57||||13554|||0.13|||U|11|GGU11
2011-07-22 11:00|127.69|126.36||0.010525|12386|1||0.16|0||U|11|GGU11
2011-07-22 11:30|127.58|126.31||0.010055|6116|1||0.14|0||U|11|GGU11
2011-07-22 12:00|127.59||||1406|||0.07|||U|11|GGU11
2011-07-22 12:30|127.61||||461|||0.03|||U|11|GGU11
2011-07-22 13:00|127.59||||1024|||0.05|||U|11|GGU11
2011-07-22 13:30|127.62||||810|||0.07|||U|11|GGU11
2011-07-22 14:00|127.65||||269|||0.04|||U|11|GGU11
2011-07-22 14:30|127.56|126.35||0.009577|810|1||0.13|0||U|11|GGU11
2011-07-22 15:00|127.55||||17|||0|||U|11|GGU11
2011-07-25 01:00|127.63|126.43||0.009491|25009|2||0.2|0||U|11|GGU11
2011-07-25 01:30|127.83|126.48||0.010674|20650|2||0.31|0.07||U|11|GGU11
2011-07-25 02:00|127.85|126.57||0.010113|35943|4||0.12|0||U|11|GGU11
2011-07-25 02:30|127.79|126.44||0.010677|23202|2||0.16|0.00999999999999||U|11|GGU11
2011-07-25 03:00|127.87||||24862|||0.18|||U|11|GGU11
2011-07-25 03:30|127.95|126.59||0.010743|41693|1||0.14|0||U|11|GGU11
2011-07-25 04:00|127.83|126.56||0.010035|22581|1||0.14|0||U|11|GGU11
2011-07-25 04:30|127.74||||21936|||0.12|||U|11|GGU11
2011-07-25 05:00|127.79||||18185|||0.1|||U|11|GGU11
2011-07-25 05:30|127.73||||10803|||0.12|||U|11|GGU11
2011-07-25 06:00|127.73||||15087|||0.09|||U|11|GGU11
2011-07-25 06:30|127.76|126.34||0.01124|20743|1||0.14|0||U|11|GGU11
2011-07-25 07:00|127.74|126.43||0.010361|18868|4||0.1|0||U|11|GGU11
2011-07-25 07:30|127.82|126.55||0.010036|28612|1||0.17|0||U|11|GGU11
2011-07-25 08:00|128.05|126.61||0.011374|42477|1||0.26|0||U|11|GGU11
2011-07-25 08:30|128.1|126.74||0.010731|56937|2||0.13|0.04||U|11|GGU11
2011-07-25 09:00|128.09|126.75||0.010572|31610|1||0.08|0||U|11|GGU11
2011-07-25 09:30|128.29|127.02||0.009998|87759|7||0.38|0.19||U|11|GGU11
2011-07-25 10:00|128.2|126.91||0.010165|56167|1||0.18|0||U|11|GGU11
2011-07-25 10:30|128.22|126.89||0.010482|17100|1||0.08|0||U|11|GGU11
2011-07-25 11:00|128.17||||8036|||0.07|||U|11|GGU11
2011-07-25 11:30|128.2||||5830|||0.09|||U|11|GGU11
2011-07-25 12:00|128.17||||1762|||0.06|||U|11|GGU11
2011-07-25 12:30|128.14||||1272|||0.06|||U|11|GGU11
2011-07-25 13:00|128.07||||1976|||0.08|||U|11|GGU11
2011-07-25 13:30|128.08||||968|||0.06|||U|11|GGU11
2011-07-25 14:00|128.09||||559|||0.04|||U|11|GGU11
2011-07-25 14:30|128.09||||594|||0.03|||U|11|GGU11
2011-07-25 15:00|128.06||||59|||0|||U|11|GGU11
2011-07-26 01:00|127.95|126.66||0.010185|35366|3||0.21|0.06||U|11|GGU11
2011-07-26 01:30|127.81|126.46||0.010675|29739|1||0.26|0||U|11|GGU11
2011-07-26 02:00|127.91||||34230|||0.13|||U|11|GGU11
2011-07-26 02:30|128.01|126.69||0.010419|41179|1||0.19|0||U|11|GGU11
2011-07-26 03:00|128.14|126.73||0.011126|36008|1||0.21|0||U|11|GGU11
2011-07-26 03:30|128.2|126.89||0.010324|51689|1||0.2|0||U|11|GGU11
2011-07-26 04:00|128.49|126.99||0.011812|84256|1||0.36|0||U|11|GGU11
2011-07-26 04:30|128.39||||40890|||0.13|||U|11|GGU11
2011-07-26 05:00|128.35|127||0.01063|26565|3||0.14|0.05||U|11|GGU11
2011-07-26 05:30|128.39||||18391|||0.11|||U|11|GGU11
2011-07-26 06:00|128.33||||27866|||0.14|||U|11|GGU11
2011-07-26 06:30|128.42||||21210|||0.15|||U|11|GGU11
2011-07-26 07:00|128.21|126.9||0.010323|39873|4||0.23|0.11||U|11|GGU11
2011-07-26 07:30|128.29|126.96||0.010476|46297|3||0.13|0.01||U|11|GGU11
2011-07-26 08:00|128.32|126.99||0.010473|39726|1||0.12|0||U|11|GGU11
2011-07-26 08:30|128.39||||54653|||0.22|||U|11|GGU11
2011-07-26 09:00|128.46||||49382|||0.16|||U|11|GGU11
2011-07-26 09:30|128.41||||29974|||0.16|||U|11|GGU11
2011-07-26 10:00|128.38|127.01||0.010787|27718|1||0.1|0||U|11|GGU11
2011-07-26 10:30|128.45||||17029|||0.12|||U|11|GGU11
2011-07-26 11:00|128.46||||9250|||0.06|||U|11|GGU11
2011-07-26 11:30|128.44||||6440|||0.07|||U|11|GGU11
2011-07-26 12:00|128.43||||2294|||0.07|||U|11|GGU11
2011-07-26 12:30|128.43||||1287|||0.05|||U|11|GGU11
2011-07-26 13:00|128.44||||986|||0.04|||U|11|GGU11
2011-07-26 13:30|128.46||||720|||0.06|||U|11|GGU11
2011-07-26 14:00|128.49||||441|||0.04|||U|11|GGU11
2011-07-26 14:30|128.48|127.16||0.010381|858|3||0.04|0.02||U|11|GGU11
2011-07-26 15:00|128.47||||14|||0|||U|11|GGU11
2011-07-27 01:00|128.68||||34798|||0.38|||U|11|GGU11
2011-07-27 01:30|128.7||||30451|||0.15|||U|11|GGU11
2011-07-27 02:00|128.83|127.55||0.010035|77124|2||0.33|0||U|11|GGU11
2011-07-27 02:30|128.94|127.65||0.010106|44387|4||0.25|0.02||U|11|GGU11
2011-07-27 03:00|128.89||||39044|||0.15|||U|11|GGU11
2011-07-27 03:30|128.86|127.5||0.010667|32473|2||0.14|0||U|11|GGU11
2011-07-27 04:00|128.74||||33861|||0.15|||U|11|GGU11
2011-07-27 04:30|128.95||||43110|||0.31|||U|11|GGU11
2011-07-27 05:00|128.93|127.62||0.010265|27709|2||0.15|0.00999999999999||U|11|GGU11
2011-07-27 05:30|128.93||||14753|||0.06|||U|11|GGU11
2011-07-27 06:00|128.92||||20206|||0.11|||U|11|GGU11
2011-07-27 06:30|128.98||||28990|||0.16|||U|11|GGU11
2011-07-27 07:00|129.07|127.72||0.01057|47992|106||0.21|0.1||U|11|GGU11
2011-07-27 07:30|129.14|127.77||0.010722|54797|3||0.17|0.03||U|11|GGU11
2011-07-27 08:00|129.25|127.94||0.010239|48952|1||0.25|0||U|11|GGU11
2011-07-27 08:30|129.38|128||0.010781|70483|3||0.21|0||U|11|GGU11
2011-07-27 09:00|129.42|128.05||0.010699|60535|2||0.15|0.1||U|11|GGU11
2011-07-27 09:30|129.38|128.1||0.009992|39651|3||0.13|0.07||U|11|GGU11
2011-07-27 10:00|129.24|127.99||0.009766|37652|3||0.18|0.08||U|11|GGU11
2011-07-27 10:30|129.33||||21654|||0.18|||U|11|GGU11
2011-07-27 11:00|129.41|128.09||0.010305|11782|1||0.13|0||U|11|GGU11
2011-07-27 11:30|129.3||||12020|||0.18|||U|11|GGU11
2011-07-27 12:00|129.25||||8264|||0.13|||U|11|GGU11
2011-07-27 12:30|129.23||||2905|||0.05|||U|11|GGU11
2011-07-27 13:00|129.22||||4457|||0.08|||U|11|GGU11
2011-07-27 13:30|129.28||||1445|||0.08|||U|11|GGU11
2011-07-27 14:00|129.33||||741|||0.06|||U|11|GGU11
2011-07-27 14:30|129.28|127.99||0.010079|1172|3||0.12|0.03||U|11|GGU11
2011-07-27 15:00|129.26||||0|||0|||U|11|GGU11
2011-07-28 01:00|129.54|128.04||0.011715|29630|2||0.25|0||U|11|GGU11
2011-07-28 01:30|129.54|128.18||0.01061|21378|2||0.18|0.02||U|11|GGU11
2011-07-28 02:00|129.51|128.22||0.010061|52575|9||0.21|0.11||U|11|GGU11
2011-07-28 02:30|129.33|128.06||0.009917|43197|4||0.26|0.09||U|11|GGU11
2011-07-28 03:00|129.31|127.93||0.010787|68115|6||0.2|0.02||U|11|GGU11
2011-07-28 03:30|129.39|127.99||0.010938|42301|2||0.12|0||U|11|GGU11
2011-07-28 04:00|129.43|128.15||0.009988|40550|1||0.13|0||U|11|GGU11
2011-07-28 04:30|129.67|128.39||0.00997|82768|15||0.31|0.19||U|11|GGU11
2011-07-28 05:00|129.71|128.38||0.01036|54882|12||0.23|0.18||U|11|GGU11
2011-07-28 05:30|129.59|128.19||0.010921|42280|14||0.23|0.17||U|11|GGU11
2011-07-28 06:00|129.62|128.31||0.01021|14621|2||0.11|0||U|11|GGU11
2011-07-28 06:30|129.74|128.33||0.010987|17992|1||0.13|0||U|11|GGU11
2011-07-28 07:00|129.76|128.4||0.010592|27833|6||0.11|0.12||U|11|GGU11
2011-07-28 07:30|129.8|128.5||0.010117|55858|8||0.24|0.19||U|11|GGU11
2011-07-28 08:00|129.7||||39763|||0.18|||U|11|GGU11
2011-07-28 08:30|129.49|128.1||0.010851|73374|15||0.27|0.15||U|11|GGU11
2011-07-28 09:00|129.53|128.1||0.011163|50752|2||0.19|0.01||U|11|GGU11
2011-07-28 09:30|129.45|128.05||0.010933|40978|2||0.2|0||U|11|GGU11
2011-07-28 10:00|129.41||||30097|||0.13|||U|11|GGU11
2011-07-28 10:30|129.5||||18576|||0.14|||U|11|GGU11
2011-07-28 11:00|129.45||||8417|||0.08|||U|11|GGU11
2011-07-28 11:30|129.44||||5793|||0.08|||U|11|GGU11
2011-07-28 12:00|129.42||||3381|||0.09|||U|11|GGU11
2011-07-28 12:30|129.44||||1060|||0.08|||U|11|GGU11
2011-07-28 13:00|129.42||||1391|||0.1|||U|11|GGU11
2011-07-28 13:30|129.47||||595|||0.06|||U|11|GGU11
2011-07-28 14:00|129.49||||583|||0.04|||U|11|GGU11
2011-07-28 14:30|129.59||||1636|||0.1|||U|11|GGU11
2011-07-28 15:00|129.58||||10|||0|||U|11|GGU11
2011-07-29 01:00|130.06|128.78||0.009939|40388|8||0.3|0.2||U|11|GGU11
2011-07-29 01:30|129.94|128.65||0.010027|22100|3||0.16|0.1||U|11|GGU11
2011-07-29 02:00|129.85|128.55||0.010113|52904|2||0.18|0.02||U|11|GGU11
2011-07-29 02:30|129.85|128.53||0.01027|52013|6||0.22|0.1||U|11|GGU11
2011-07-29 03:00|129.76|128.58||0.009177|29763|2||0.17|0.05||U|11|GGU11
2011-07-29 03:30|129.84||||30980|||0.11|||U|11|GGU11
2011-07-29 04:00|129.79|128.44||0.010511|30025|2||0.15|0||U|11|GGU11
2011-07-29 04:30|129.74||||29476|||0.13|||U|11|GGU11
2011-07-29 05:00|129.88||||31696|||0.19|||U|11|GGU11
2011-07-29 05:30|129.91||||60297|||0.21|||U|11|GGU11
2011-07-29 06:00|129.9||||23243|||0.15|||U|11|GGU11
2011-07-29 06:30|129.95||||18204|||0.09|||U|11|GGU11
2011-07-29 07:00|129.99|128.7||0.010023|30955|4||0.1|0.04||U|11|GGU11
2011-07-29 07:30|130.23|128.88||0.010475|105122|13||0.26|0.13||U|11|GGU11
2011-07-29 08:00|130.19|128.9||0.010008|60473|3||0.16|0.05||U|11|GGU11
2011-07-29 08:30|130.33|128.87||0.011329|64178|2||0.22|0||U|11|GGU11
2011-07-29 09:00|130.33|129||0.01031|52109|13||0.12|0.00999999999999||U|11|GGU11
2011-07-29 09:30|130.36|129||0.010543|63031|4||0.17|0.00999999999999||U|11|GGU11
2011-07-29 10:00|130.43|129.03||0.01085|86321|3||0.14|0.00999999999999||U|11|GGU11
2011-07-29 10:30|130.46|129.1||0.010534|33168|2||0.11|0.05||U|11|GGU11
2011-07-29 11:00|130.4||||17153|||0.14|||U|11|GGU11
2011-07-29 11:30|130.36|129||0.010543|10972|2||0.14|0.09||U|11|GGU11
2011-07-29 12:00|130.38||||2827|||0.06|||U|11|GGU11
2011-07-29 12:30|130.38||||1475|||0.06|||U|11|GGU11
2011-07-29 13:00|130.41||||1120|||0.06|||U|11|GGU11
2011-07-29 13:30|130.47|129.07||0.010847|1045|1||0.09|0||U|11|GGU11
2011-07-29 14:00|130.62|129.24||0.010678|2898|16||0.21|0.16||U|11|GGU11
2011-07-29 14:30|130.67||||2242|||0.1|||U|11|GGU11
2011-07-29 15:00|130.66||||31|||0|||U|11|GGU11
2011-08-01 09:30|131.13|129.73||0.010792|55610|8||0.19|0.02||U|11|GGU11
2011-08-01 10:00|131.13|129.77||0.01048|60765|14||0.22|0.15||U|11|GGU11
2011-08-01 10:30|131.33|130||0.010231|32619|15||0.24|0.00999999999999||U|11|GGU11
2011-08-01 11:00|131.28||||17807|||0.09|||U|11|GGU11
2011-08-01 11:30|131.2||||9348|||0.15|||U|11|GGU11
2011-08-01 12:00|131.27|129.88||0.010702|4032|1||0.12|0||U|11|GGU11
2011-08-01 12:30|131.18||||1451|||0.12|||U|11|GGU11
2011-08-01 13:00|131.21||||879|||0.08|||U|11|GGU11
2011-08-01 13:30|131.21||||921|||0.05|||U|11|GGU11
2011-08-01 14:00|131.24|129.87||0.010549|660|1||0.05|0||U|11|GGU11
2011-08-01 14:30|131.22|129.92||0.010006|1290|1||0.09|0||U|11|GGU11
2011-08-01 15:00|131.23||||150|||0|||U|11|GGU11
2011-08-02 01:00|131.31|129.93||0.010621|32771|4||0.19|0.05||U|11|GGU11
2011-08-02 01:30|131.64|130.26||0.010594|45634|6||0.37|0.18||U|11|GGU11
2011-08-02 02:00|131.76|130.45||0.010042|88314|8||0.24|0.1||U|11|GGU11
2011-08-02 02:30|131.67|130.31||0.010437|49450|2||0.21|0.04||U|11|GGU11
2011-08-02 03:00|131.67|130.3||0.010514|67839|7||0.27|0.22||U|11|GGU11
2011-08-02 03:30|131.73|130.37||0.010432|48179|3||0.16|0.05||U|11|GGU11
2011-08-02 04:00|131.91|130.33||0.012123|56063|4||0.38|0.04||U|11|GGU11
2011-08-02 04:30|131.75|130.41||0.010275|43454|3||0.2|0.02||U|11|GGU11
2011-08-02 05:00|131.67|130.26||0.010825|34750|1||0.17|0||U|11|GGU11
2011-08-02 05:30|131.64|130.31||0.010206|22389|2||0.14|0||U|11|GGU11
2011-08-02 06:00|131.68|130.2||0.011367|25848|1||0.17|0||U|11|GGU11
2011-08-02 06:30|131.74|130.36||0.010586|22867|2||0.12|0||U|11|GGU11
2011-08-02 07:00|131.84|130.44||0.010733|40666|1||0.22|0||U|11|GGU11
2011-08-02 07:30|131.61|130.42||0.009124|46971|1||0.29|0||U|11|GGU11
2011-08-02 08:00|131.78||||43129|||0.23|||U|11|GGU11
2011-08-02 08:30|131.58|130.2||0.010599|53134|2||0.24|0.07||U|11|GGU11
2011-08-02 09:00|131.45|129.98||0.011309|93663|3||0.34|0.17||U|11|GGU11
2011-08-02 09:30|131.78|130.11||0.012835|65853|2||0.38|0||U|11|GGU11
2011-08-02 10:00|131.75|130.45|130.76|0.009966|38921|6|1|0.19|0.04|0|U|11|GGU11
2011-08-02 10:30|131.74|130.4||0.010276|20893|4||0.15|0.06||U|11|GGU11
2011-08-02 11:00|131.76||||10300|||0.14|||U|11|GGU11
2011-08-02 11:30|131.85||||11481|||0.21|||U|11|GGU11
2011-08-02 12:00|131.95|130.51||0.011034|6473|1||0.15|0||U|11|GGU11
2011-08-02 12:30|132.14|130.75||0.010631|9423|21||0.28|0.16||U|11|GGU11
2011-08-02 13:00|132.17|130.75||0.01086|4162|1||0.11|0||U|11|GGU11
2011-08-02 13:30|132.11|130.85||0.009629|2269|2||0.15|0.00999999999999||U|11|GGU11
2011-08-02 14:00|132.18|130.82||0.010396|1204|3||0.1|0.04||U|11|GGU11
2011-08-02 14:30|132.19|130.87||0.010086|1018|6||0.08|0.04||U|11|GGU11
2011-08-02 15:00|132.2||||56|||0|||U|11|GGU11
2011-08-03 01:00|132.43||||41572|||0.39|||U|11|GGU11
2011-08-03 01:30|132.33|131.25||0.008229|34953|4||0.3|0||U|11|GGU11
2011-08-03 02:00|132.19|130.98||0.009238|70129|3||0.28|0.03||U|11|GGU11
2011-08-03 02:30|132.09|130.6||0.011409|94640|2||0.4|0.12||U|11|GGU11
2011-08-03 03:00|131.88|130.64||0.009492|45153|2||0.22|0.02||U|11|GGU11
2011-08-03 03:30|131.88||||53504|||0.22|||U|11|GGU11
2011-08-03 04:00|131.6|130.31||0.009899|71087|1||0.29|0||U|11|GGU11
2011-08-03 04:30|131.65||||49420|||0.16|||U|11|GGU11
2011-08-03 05:00|131.55|130.1||0.011145|46563|6||0.25|0.22||U|11|GGU11
2011-08-03 05:30|131.57|130.1||0.011299|23737|6||0.14|0.04||U|11|GGU11
2011-08-03 06:00|131.78||||28884|||0.21|||U|11|GGU11
2011-08-03 06:30|131.67||||28353|||0.21|||U|11|GGU11
2011-08-03 07:00|131.72||||49251|||0.24|||U|11|GGU11
2011-08-03 07:30|131.57||||38929|||0.23|||U|11|GGU11
2011-08-03 08:00|131.62||||38125|||0.16|||U|11|GGU11
2011-08-03 08:30|131.63|130.29||0.010285|45648|3||0.25|0||U|11|GGU11
2011-08-03 09:00|131.93|130.28||0.012665|72770|1||0.55|0||U|11|GGU11
2011-08-03 09:30|131.83|130.65||0.009032|67907|1||0.42|0||U|11|GGU11
2011-08-03 10:00|131.84|130.4||0.011043|43052|1||0.16|0||U|11|GGU11
2011-08-03 10:30|131.91|130.49||0.010882|21388|5||0.16|0.08||U|11|GGU11
2011-08-03 11:00|131.95||||13551|||0.12|||U|11|GGU11
2011-08-03 11:30|131.95||||4728|||0.1|||U|11|GGU11
2011-08-03 12:00|131.84||||2306|||0.13|||U|11|GGU11
2011-08-03 12:30|131.82||||2837|||0.1|||U|11|GGU11
2011-08-03 13:00|131.86|130.44||0.010886|1130|1||0.11|0||U|11|GGU11
2011-08-03 13:30|131.78||||899|||0.13|||U|11|GGU11
2011-08-03 14:00|131.77||||1055|||0.08|||U|11|GGU11
2011-08-03 14:30|131.68|130.37||0.010048|2644|1||0.18|0||U|11|GGU11
2011-08-03 15:00|131.7||||278|||0|||U|11|GGU11
2011-08-04 01:00|131.42|130.05||0.010534|34869|4||0.34|0.11||U|11|GGU11
2011-08-04 01:30|131.41|130||0.010846|29662|3||0.14|0||U|11|GGU11
2011-08-04 02:00|131.46||||43558|||0.22|||U|11|GGU11
2011-08-04 02:30|131.57||||38692|||0.23|||U|11|GGU11
2011-08-04 03:00|131.59|130.29||0.009978|41046|1||0.17|0||U|11|GGU11
2011-08-04 03:30|131.54|130.12||0.010913|60438|6||0.27|0||U|11|GGU11
2011-08-04 04:00|131.66|130.32||0.010282|53304|1||0.25|0||U|11|GGU11
2011-08-04 04:30|131.8|130.39||0.010814|33649|1||0.17|0||U|11|GGU11
2011-08-04 05:00|131.95||||56483|||0.41|||U|11|GGU11
2011-08-04 05:30|131.95||||33057|||0.15|||U|11|GGU11
2011-08-04 06:00|132.04||||36147|||0.18|||U|11|GGU11
2011-08-04 06:30|131.95|130.55||0.010724|26807|4||0.13|0.12||U|11|GGU11
2011-08-04 07:00|131.93||||30891|||0.2|||U|11|GGU11
2011-08-04 07:30|131.77|130.26||0.011592|191653|13||0.95|0.76||U|11|GGU11
2011-08-04 08:00|132.15|130.79||0.010398|148959|6||0.95|0.64||U|11|GGU11
2011-08-04 08:30|132.49|131.15||0.010217|111349|7||0.49|0.35||U|11|GGU11
2011-08-04 09:00|132.6|131.34||0.009593|76048|18||0.53|0.49||U|11|GGU11
2011-08-04 09:30|132.78|131.31||0.011195|73297|9||0.44|0.35||U|11|GGU11
2011-08-04 10:00|132.92|131.53||0.010568|59003|9||0.26|0.18||U|11|GGU11
2011-08-04 10:30|133|131.64||0.010331|40340|8||0.37|0.21||U|11|GGU11
2011-08-04 11:00|132.76|131.4||0.01035|20822|1||0.26|0||U|11|GGU11
2011-08-04 11:30|132.73|131.29||0.010968|13711|2||0.17|0||U|11|GGU11
2011-08-04 12:00|132.86|131.46||0.01065|4545|1||0.19|0||U|11|GGU11
2011-08-04 12:30|132.94|131.64||0.009875|3129|3||0.17|0.04||U|11|GGU11
2011-08-04 13:00|132.95|131.63||0.010028|1588|1||0.08|0||U|11|GGU11
2011-08-04 13:30|133.03||||1519|||0.11|||U|11|GGU11
2011-08-04 14:00|133.12|131.73||0.010552|1333|1||0.12|0||U|11|GGU11
2011-08-04 14:30|133.22|131.8||0.010774|2936|14||0.17|0.13||U|11|GGU11
2011-08-04 15:00|133.23||||51|||0|||U|11|GGU11
2011-08-05 01:00|133.62|132.23||0.010512|54596|14||0.57|0.2||U|11|GGU11
2011-08-05 01:30|133.71|132.36||0.010199|43305|4||0.37|0.27||U|11|GGU11
2011-08-05 02:00|132.89|131.55||0.010186|114693|11||0.89|0.83||U|11|GGU11
2011-08-05 02:30|132.78|131.42||0.010349|92795|18||0.41|0.24||U|11|GGU11
2011-08-05 03:00|133.06|131.6||0.011094|69059|7||0.35|0.16||U|11|GGU11
2011-08-05 03:30|132.95|131.4||0.011796|49498|2||0.33|0.27||U|11|GGU11
2011-08-05 04:00|132.74|131.25||0.011352|59653|2||0.37|0||U|11|GGU11
2011-08-05 04:30|132.72||||33852|||0.22|||U|11|GGU11
2011-08-05 05:00|132.45|130.95||0.011455|62268|3||0.46|0.25||U|11|GGU11
2011-08-05 05:30|132.46|131||0.011145|32725|1||0.2|0||U|11|GGU11
2011-08-05 06:00|132.5||||33461|||0.19|||U|11|GGU11
2011-08-05 06:30|132.47||||29013|||0.16|||U|11|GGU11
2011-08-05 07:00|132.46||||33715|||0.13|||U|11|GGU11
2011-08-05 07:30|132.32|130.88||0.011002|117652|9||0.67|0.27||U|11|GGU11
2011-08-05 08:00|131.93|130.57||0.010416|58711|14||0.54|0.3||U|11|GGU11
2011-08-05 08:30|132.31|130.6||0.013093|89623|6||0.63|0.12||U|11|GGU11
2011-08-05 09:00|132.11|130.82||0.009861|62716|7||0.42|0.11||U|11|GGU11
2011-08-05 09:30|132.21|130.87||0.010239|56079|2||0.32|0.2||U|11|GGU11
2011-08-05 10:00|132.34|131.05||0.009844|53542|1||0.37|0||U|11|GGU11
2011-08-05 10:30|132.52||||28545|||0.35|||U|11|GGU11
2011-08-05 11:00|131.75|130.48||0.009733|60265|3||1.16|0.61||U|11|GGU11
2011-08-05 11:30|131.14|129.75||0.010713|40894|1||0.69|0||U|11|GGU11
2011-08-05 12:00|130.67|129.47||0.009269|33438|1||0.59|0||U|11|GGU11
2011-08-05 12:30|130.68|129.19||0.011533|6888|2||0.27|0||U|11|GGU11
2011-08-05 13:00|130.77||||5218|||0.27|||U|11|GGU11
2011-08-05 13:30|130.77||||1951|||0.09|||U|11|GGU11
2011-08-05 14:00|130.85||||1019|||0.16|||U|11|GGU11
2011-08-05 14:30|130.79||||27|||0.06|||U|11|GGU11
2011-08-08 01:00|131.03|129.81||0.009398|73512|11||0.86|0.44||U|11|GGU11
2011-08-08 01:30|131.06|129.74||0.010174|40115|7||0.5|0.36||U|11|GGU11
2011-08-08 02:00|130.96|129.51||0.011196|82669|2||0.68|0.05||U|11|GGU11
2011-08-08 02:30|131.37|129.92||0.011161|65544|3||0.49|0.31||U|11|GGU11
2011-08-08 03:00|131.5|130.18||0.01014|64465|1||0.35|0||U|11|GGU11
2011-08-08 03:30|131.8|130.3||0.011512|43452|1||0.33|0||U|11|GGU11
2011-08-08 04:00|132.08|130.26||0.013972|64502|2||0.48|0||U|11|GGU11
2011-08-08 04:30|132.2|130.8||0.010703|65705|14||0.32|0.18||U|11|GGU11
2011-08-08 05:00|132.23|130.84||0.010624|55054|5||0.27|0.12||U|11|GGU11
2011-08-08 05:30|132.01||||45301|||0.3|||U|11|GGU11
2011-08-08 06:00|132.01||||19451|||0.17|||U|11|GGU11
2011-08-08 06:30|132.15|130.75||0.010707|38269|3||0.41|0.06||U|11|GGU11
2011-08-08 07:00|132.08|130.64||0.011023|33868|1||0.25|0||U|11|GGU11
2011-08-08 07:30|132.36|130.7||0.012701|34906|2||0.4|0.06||U|11|GGU11
2011-08-08 08:00|132.3|130.74||0.011932|39870|9||0.32|0.24||U|11|GGU11
2011-08-08 08:30|132.31|130.85||0.011158|60110|1||0.37|0||U|11|GGU11
2011-08-08 09:00|132.98|131.29||0.012872|82551|2||0.69|0.17||U|11|GGU11
2011-08-08 09:30|133.51|132||0.011439|99186|5||0.6|0.37||U|11|GGU11
2011-08-08 10:00|133.27||||74073|||0.66|||U|11|GGU11
2011-08-08 10:30|133.42|131.94||0.011217|26448|5||0.29|0.11||U|11|GGU11
2011-08-08 11:00|133.57|132.1||0.011128|12464|7||0.39|0.19||U|11|GGU11
2011-08-08 11:30|133.34|131.88||0.011071|11462|1||0.44|0||U|11|GGU11
2011-08-08 12:00|133.37|131.95||0.010762|4220|1||0.3|0||U|11|GGU11
2011-08-08 12:30|133.44||||5217|||0.19|||U|11|GGU11
2011-08-08 13:00|133.57|132.14||0.010822|5117|2||0.35|0.03||U|11|GGU11
2011-08-08 13:30|133.65|132.25||0.010586|2650|2||0.19|0.05||U|11|GGU11
2011-08-08 14:00|133.44|132.08||0.010297|2173|1||0.37|0||U|11|GGU11
2011-08-08 14:30|133.51|131.94||0.011899|1169|9||0.21|0.15||U|11|GGU11
2011-08-08 15:00|133.49||||8|||0|||U|11|GGU11
2011-08-09 01:00|133.28|131.99||0.009773|39474|9||0.47|0.4||U|11|GGU11
2011-08-09 01:30|132.73|131.3||0.010891|49054|19||0.68|0.41||U|11|GGU11
2011-08-09 02:00|132.87|131.34||0.011649|79655|3||0.5|0.02||U|11|GGU11
2011-08-09 02:30|133.09|131.59||0.011399|79488|3||0.47|0.07||U|11|GGU11
2011-08-09 03:00|133.08||||45064|||0.37|||U|11|GGU11
2011-08-09 03:30|133.07|131.81||0.009559|56716|1||0.35|0||U|11|GGU11
2011-08-09 04:00|133.1|131.67||0.01086|38257|3||0.24|0.03||U|11|GGU11
2011-08-09 04:30|132.87|131.41||0.01111|50760|5||0.42|0.19||U|11|GGU11
2011-08-09 05:00|132.76|131.35||0.010735|28399|1||0.26|0||U|11|GGU11
2011-08-09 05:30|132.79|131.3||0.011348|29423|1||0.21|0||U|11|GGU11
2011-08-09 06:00|132.59|131.32||0.009671|37871|1||0.36|0||U|11|GGU11
2011-08-09 06:30|132.46|131||0.011145|46411|1||0.3|0||U|11|GGU11
2011-08-09 07:00|132.47||||38567|||0.18|||U|11|GGU11
2011-08-09 07:30|132.47||||29079|||0.2|||U|11|GGU11
2011-08-09 08:00|132.34||||42000|||0.33|||U|11|GGU11
2011-08-09 08:30|132.56|131.14||0.010828|69592|1||0.59|0||U|11|GGU11
2011-08-09 09:00|132.55|131.16||0.010598|46727|15||0.24|0||U|11|GGU11
2011-08-09 09:30|132.32|130.88||0.011002|40308|2||0.37|0.18||U|11|GGU11
2011-08-09 10:00|132.33|130.91||0.010847|30045|2||0.16|0.02||U|11|GGU11
2011-08-09 10:30|132.39||||22119|||0.17|||U|11|GGU11
2011-08-09 11:00|132.52|130.96||0.011912|12672|1||0.22|0||U|11|GGU11
2011-08-09 11:30|132.74||||5980|||0.28|||U|11|GGU11
2011-08-09 12:00|132.66||||3037|||0.15|||U|11|GGU11
2011-08-09 12:30|132.74|131.28||0.011121|1833|3||0.13|0.1||U|11|GGU11
2011-08-09 13:00|132.78||||5361|||0.44|||U|11|GGU11
2011-08-09 13:30|133.65|131.94||0.01296|11924|7||0.91|0.43||U|11|GGU11
2011-08-09 14:00|133.76|132.27||0.011265|10263|3||0.36|0.12||U|11|GGU11
2011-08-09 14:30|133.2|131.6||0.012158|2959|2||0.84|0.43||U|11|GGU11
2011-08-09 15:00|133.22||||29|||0|||U|11|GGU11
2011-08-10 01:00|133.07|131.48||0.012093|25674|4||0.3|0.12||U|11|GGU11
2011-08-10 01:30|133.18|131.75||0.010854|21368|2||0.22|0.07||U|11|GGU11
2011-08-10 02:00|132.91|131.66||0.009494|50067|1||0.49|0||U|11|GGU11
2011-08-10 02:30|133.08||||34496|||0.21|||U|11|GGU11
2011-08-10 03:00|133.09||||33735|||0.21|||U|11|GGU11
2011-08-10 03:30|132.94||||31178|||0.19|||U|11|GGU11
2011-08-10 04:00|132.65|131.25||0.010667|38433|2||0.31|0||U|11|GGU11
2011-08-10 04:30|132.87||||27843|||0.24|||U|11|GGU11
2011-08-10 05:00|132.92|131.47||0.011029|31345|1||0.16|0||U|11|GGU11
2011-08-10 05:30|133.1|131.57||0.011629|25143|71||0.22|0.04||U|11|GGU11
2011-08-10 06:00|133.21||||25563|||0.2|||U|11|GGU11
2011-08-10 06:30|133.15||||18946|||0.09|||U|11|GGU11
2011-08-10 07:00|133.36|132.03||0.010073|47075|6||0.39|0.32||U|11|GGU11
2011-08-10 07:30|133.57|132.11||0.011051|63910|2||0.28|0.03||U|11|GGU11
2011-08-10 08:00|133.63|132.18||0.01097|77238|4||0.25|0.08||U|11|GGU11
2011-08-10 08:30|133.81|132.38||0.010802|75762|2||0.28|0.00999999999999||U|11|GGU11
2011-08-10 09:00|134.02|132.68||0.010099|109572|15||0.41|0.21||U|11|GGU11
2011-08-10 09:30|134.03|132.52||0.011395|61003|17||0.37|0.34||U|11|GGU11
2011-08-10 10:00|134.15|132.84||0.009861|49510|3||0.33|0.07||U|11|GGU11
2011-08-10 10:30|134.3|132.89||0.01061|25954|5||0.3|0.05||U|11|GGU11
2011-08-10 11:00|134.43|132.95||0.011132|18431|4||0.29|0.22||U|11|GGU11
2011-08-10 11:30|134.3||||10295|||0.14|||U|11|GGU11
2011-08-10 12:00|134.37|132.85||0.011441|5494|5||0.21|0.16||U|11|GGU11
2011-08-10 12:30|134.27||||3296|||0.17|||U|11|GGU11
2011-08-10 13:00|134.12||||4757|||0.21|||U|11|GGU11
2011-08-10 13:30|134.34||||1491|||0.26|||U|11|GGU11
2011-08-10 14:00|134.45|133||0.010902|2272|1||0.18|0||U|11|GGU11
2011-08-10 14:30|134.44|133.01||0.010751|970|12||0.12|0.08||U|11|GGU11
2011-08-10 15:00|134.4||||27|||0|||U|11|GGU11
2011-08-11 01:00|133.91|132.06||0.014009|26418|2||0.36|0||U|11|GGU11
2011-08-11 01:30|133.86|132.42||0.010874|27101|5||0.26|0.02||U|11|GGU11
2011-08-11 02:00|134.33|132.87||0.010988|61425|3||0.57|0.52||U|11|GGU11
2011-08-11 02:30|134.12||||45070|||0.42|||U|11|GGU11
2011-08-11 03:00|134.07||||31735|||0.22|||U|11|GGU11
2011-08-11 03:30|133.9|132.55||0.010185|38617|5||0.28|0||U|11|GGU11
2011-08-11 04:00|133.81||||36352|||0.27|||U|11|GGU11
2011-08-11 04:30|134.21|132.2||0.015204|66034|5||0.61|0||U|11|GGU11
2011-08-11 05:00|133.98||||59290|||0.44|||U|11|GGU11
2011-08-11 05:30|133.94|132.55||0.010487|36698|41||0.3|0.04||U|11|GGU11
2011-08-11 06:00|134.17|132.54||0.012298|32031|43||0.26|0.01||U|11|GGU11
2011-08-11 06:30|134.27|133||0.009549|58967|2||0.44|0||U|11|GGU11
2011-08-11 07:00|134.11|132.65||0.011006|56865|4||0.26|0.04||U|11|GGU11
2011-08-11 07:30|133.64|132.12||0.011505|84523|33||0.78|0.19||U|11|GGU11
2011-08-11 08:00|133.37|131.82||0.011758|100767|6||0.54|0.03||U|11|GGU11
2011-08-11 08:30|133.46|131.9||0.011827|73513|14||0.53|0.19||U|11|GGU11
2011-08-11 09:00|133.39|131.79||0.012141|43462|1||0.35|0||U|11|GGU11
2011-08-11 09:30|133.09|131.67||0.010785|60361|36||0.52|0.05||U|11|GGU11
2011-08-11 10:00|133.22|131.75||0.011157|47878|11||0.37|0.21||U|11|GGU11
2011-08-11 10:30|133.03|131.45||0.01202|25742|32||0.3|0.14||U|11|GGU11
2011-08-11 11:00|133.12||||9929|||0.21|||U|11|GGU11
2011-08-11 11:30|133.14||||3898|||0.13|||U|11|GGU11
2011-08-11 12:00|133.04|131.52||0.011557|11838|1||0.37|0||U|11|GGU11
2011-08-11 12:30|133.02||||2547|||0.16|||U|11|GGU11
2011-08-11 13:00|133.06|131.56||0.011402|529|2||0.11|0.02||U|11|GGU11
2011-08-11 13:30|133.03|131.53||0.011404|621|1||0.09|0||U|11|GGU11
2011-08-11 14:00|132.94||||1309|||0.16|||U|11|GGU11
2011-08-11 14:30|133.19|131.48||0.013006|1644|1||0.34|0||U|11|GGU11
2011-08-11 15:00|133.25||||21|||0|||U|11|GGU11
2011-08-12 01:00|133.24|131.64||0.012154|17117|22||0.37|0.04||U|11|GGU11
2011-08-12 01:30|133.33|131.78||0.011762|19567|4||0.25|0.1||U|11|GGU11
2011-08-12 02:00|133.64|132.11||0.011581|49438|6||0.48|0.31||U|11|GGU11
2011-08-12 02:30|133.49|131.85||0.012438|40921|5||0.39|0.19||U|11|GGU11
2011-08-12 03:00|133.39|131.8||0.012064|32241|1||0.21|0||U|11|GGU11
2011-08-12 03:30|133.38|131.76||0.012295|29078|2||0.25|0.00999999999999||U|11|GGU11
2011-08-12 04:00|133.11||||38246|||0.33|||U|11|GGU11
2011-08-12 04:30|133.19||||36675|||0.22|||U|11|GGU11
2011-08-12 05:00|133.19||||21874|||0.12|||U|11|GGU11
2011-08-12 05:30|133.15|131.54||0.01224|26429|3||0.18|0||U|11|GGU11
2011-08-12 06:00|132.8|131.45||0.01027|38447|22||0.45|0||U|11|GGU11
2011-08-12 06:30|132.82||||23658|||0.12|||U|11|GGU11
2011-08-12 07:00|132.9||||27839|||0.14|||U|11|GGU11
2011-08-12 07:30|132.88||||53960|||0.29|||U|11|GGU11
2011-08-12 08:00|132.85|131.29||0.011882|33578|5||0.22|0||U|11|GGU11
2011-08-12 08:30|132.64||||62230|||0.36|||U|11|GGU11
2011-08-12 09:00|132.87|131.25||0.012343|73882|1||0.39|0||U|11|GGU11
2011-08-12 09:30|132.89|131.4||0.011339|50393|1||0.24|0||U|11|GGU11
2011-08-12 10:00|132.9||||25420|||0.16|||U|11|GGU11
2011-08-12 10:30|132.88|131.25||0.012419|11606|5||0.15|0.11||U|11|GGU11
2011-08-12 11:00|132.89|131.4||0.011339|4865|1||0.14|0||U|11|GGU11
2011-08-12 11:30|132.91||||2776|||0.11|||U|11|GGU11
2011-08-12 12:00|132.97||||816|||0.11|||U|11|GGU11
2011-08-12 12:30|132.92|131.45||0.011183|605|3||0.15|0.05||U|11|GGU11
2011-08-12 13:00|132.92||||252|||0.08|||U|11|GGU11
2011-08-12 13:30|132.97||||273|||0.08|||U|11|GGU11
2011-08-12 14:00|132.98||||282|||0.07|||U|11|GGU11
2011-08-12 14:30|133.07|131.45||0.012324|860|1||0.13|0||U|11|GGU11
2011-08-12 15:00|133.04||||20|||0|||U|11|GGU11
2011-08-15 01:00|132.79|131.35||0.010963|13097|2||0.14|0||U|11|GGU11
2011-08-15 01:30|132.69|131.2||0.011357|19379|1||0.33|0||U|11|GGU11
2011-08-15 02:00|132.86||||25514|||0.31|||U|11|GGU11
2011-08-15 02:30|132.75|131.19||0.011891|24819|8||0.28|0||U|11|GGU11
2011-08-15 03:00|132.7|131.22||0.011279|13472|7||0.16|0||U|11|GGU11
2011-08-15 03:30|132.71||||19741|||0.22|||U|11|GGU11
2011-08-15 04:00|132.8|131.24||0.011887|16883|4||0.19|0||U|11|GGU11
2011-08-15 04:30|132.82|131.33||0.011345|17655|2||0.12|0||U|11|GGU11
2011-08-15 05:00|132.91||||15925|||0.2|||U|11|GGU11
2011-08-15 05:30|132.87|131.34||0.011649|13440|100||0.18|0.02||U|11|GGU11
2011-08-15 06:00|132.91||||11324|||0.09|||U|11|GGU11
2011-08-15 06:30|132.8|131.42||0.010501|10104|1||0.18|0||U|11|GGU11
2011-08-15 07:00|133.02|131.32||0.012945|14237|23||0.26|0||U|11|GGU11
2011-08-15 07:30|133.05|131.5||0.011787|25407|4||0.2|0||U|11|GGU11
2011-08-15 08:00|133.01||||12856|||0.13|||U|11|GGU11
2011-08-15 08:30|132.91|131.38||0.011646|23766|1||0.22|0||U|11|GGU11
2011-08-15 09:00|132.89||||20599|||0.14|||U|11|GGU11
2011-08-15 09:30|132.99||||19428|||0.19|||U|11|GGU11
2011-08-15 10:00|132.96||||14823|||0.13|||U|11|GGU11
2011-08-15 10:30|132.97||||5739|||0.1|||U|11|GGU11
2011-08-15 11:00|132.91||||3263|||0.07|||U|11|GGU11
2011-08-15 11:30|132.91|131.35||0.011877|3436|4||0.07|0.05||U|11|GGU11
2011-08-15 12:00|132.86||||1406|||0.05|||U|11|GGU11
2011-08-15 12:30|132.79||||1366|||0.08|||U|11|GGU11
2011-08-15 13:00|132.78||||1259|||0.08|||U|11|GGU11
2011-08-15 13:30|132.78||||178|||0.04|||U|11|GGU11
2011-08-15 14:00|132.74|131.21||0.011661|362|1||0.06|0||U|11|GGU11
2011-08-15 14:30|132.73|131.21||0.011584|670|1||0.05|0||U|11|GGU11
2011-08-15 15:00|132.72||||32|||0|||U|11|GGU11
2011-08-16 01:00|133.3|131.72||0.011995|26715|4||0.54|0.17||U|11|GGU11
2011-08-16 01:30|133.26|131.82||0.010924|16099|3||0.16|0.02||U|11|GGU11
2011-08-16 02:00|133.3|131.78||0.011534|22909|28||0.13|0.05||U|11|GGU11
2011-08-16 02:30|133.11|131.65||0.01109|29516|74||0.26|0.15||U|11|GGU11
2011-08-16 03:00|133.33|131.79||0.011685|29555|48||0.28|0.16||U|11|GGU11
2011-08-16 03:30|133.36|131.85||0.011452|23226|8||0.16|0.06||U|11|GGU11
2011-08-16 04:00|133.25|131.68||0.011923|22590|1||0.17|0||U|11|GGU11
2011-08-16 04:30|133.36|131.75||0.01222|17619|1||0.14|0||U|11|GGU11
2011-08-16 05:00|133.39||||14835|||0.13|||U|11|GGU11
2011-08-16 05:30|133.48|131.98||0.011365|28342|5||0.22|0.13||U|11|GGU11
2011-08-16 06:00|133.43||||14277|||0.12|||U|11|GGU11
2011-08-16 06:30|133.47|132.03||0.010907|23574|3||0.17|0.09||U|11|GGU11
2011-08-16 07:00|133.38||||20571|||0.18|||U|11|GGU11
2011-08-16 07:30|133.37|131.76||0.012219|42017|1||0.25|0||U|11|GGU11
2011-08-16 08:00|133.05||||49697|||0.4|||U|11|GGU11
2011-08-16 08:30|133.12|131.5||0.012319|37115|1||0.17|0||U|11|GGU11
2011-08-16 09:00|133.1|131.53||0.011936|32249|4||0.15|0||U|11|GGU11
2011-08-16 09:30|133.09|131.45||0.012476|21993|2||0.14|0||U|11|GGU11
2011-08-16 10:00|133.08|131.55||0.011631|20793|1||0.11|0||U|11|GGU11
2011-08-16 10:30|133.01|131.47||0.011714|17701|1||0.18|0||U|11|GGU11
2011-08-16 11:00|133.27|131.75||0.011537|63726|5||0.83|0.76||U|11|GGU11
2011-08-16 11:30|133.45|131.87||0.011981|20916|6||0.27|0.09||U|11|GGU11
2011-08-16 12:00|133.71|132.07||0.012418|10617|6||0.29|0.12||U|11|GGU11
2011-08-16 12:30|133.63|132.17||0.011046|5270|3||0.18|0.13||U|11|GGU11
2011-08-16 13:00|133.58|131.98||0.012123|2502|2||0.13|0.04||U|11|GGU11
2011-08-16 13:30|133.6||||772|||0.06|||U|11|GGU11
2011-08-16 14:00|133.5|131.93||0.0119|509|1||0.11|0||U|11|GGU11
2011-08-16 14:30|133.41|131.84||0.011908|649|14||0.15|0.09||U|11|GGU11
2011-08-16 15:00|133.42||||32|||0|||U|11|GGU11
2011-08-17 01:00|133.54|131.93||0.012203|12911|3||0.17|0.03||U|11|GGU11
2011-08-17 01:30|133.44|131.85||0.012059|13576|3||0.17|0.07||U|11|GGU11
2011-08-17 02:00|133.5|132||0.011364|41050|1||0.29|0||U|11|GGU11
2011-08-17 02:30|133.51|131.87||0.012436|26929|1||0.15|0||U|11|GGU11
2011-08-17 03:00|133.5|131.86||0.012437|23219|4||0.13|0||U|11|GGU11
2011-08-17 03:30|133.53||||30441|||0.13|||U|11|GGU11
2011-08-17 04:00|133.65||||29389|||0.2|||U|11|GGU11
2011-08-17 04:30|133.67|132||0.012652|22766|1||0.15|0||U|11|GGU11
2011-08-17 05:00|133.61|132.01||0.01212|21240|1||0.12|0||U|11|GGU11
2011-08-17 05:30|133.55|131.97||0.011972|25956|7||0.15|0.00999999999999||U|11|GGU11
2011-08-17 06:00|133.51|131.91||0.012129|23264|72||0.13|0.06||U|11|GGU11
2011-08-17 06:30|133.46||||21872|||0.15|||U|11|GGU11
2011-08-17 07:00|133.54||||22456|||0.17|||U|11|GGU11
2011-08-17 07:30|133.59|131.9||0.012813|31645|1||0.19|0||U|11|GGU11
2011-08-17 08:00|133.73|132.15||0.011956|33975|11||0.25|0.07||U|11|GGU11
2011-08-17 08:30|133.56|131.96||0.012125|41569|4||0.23|0.15||U|11|GGU11
2011-08-17 09:00|133.62||||52773|||0.15|||U|11|GGU11
2011-08-17 09:30|133.99|132.4||0.012009|65696|5||0.38|0.21||U|11|GGU11
2011-08-17 10:00|133.97|132.34||0.012317|35768|4||0.16|0.13||U|11|GGU11
2011-08-17 10:30|134.31|132.54||0.013354|35225|1||0.42|0||U|11|GGU11
2011-08-17 11:00|134.15|132.7||0.010927|16490|2||0.19|0.02||U|11|GGU11
2011-08-17 11:30|134.23|132.55||0.012674|6327|1||0.17|0||U|11|GGU11
2011-08-17 12:00|134.19|132.65||0.011609|1959|1||0.1|0||U|11|GGU11
2011-08-17 12:30|134.23|132.57||0.012522|1368|3||0.13|0||U|11|GGU11
2011-08-17 13:00|134.19|132.62||0.011838|894|2||0.12|0.02||U|11|GGU11
2011-08-17 13:30|134.22|132.61||0.012141|544|2||0.09|0||U|11|GGU11
2011-08-17 14:00|134.18||||212|||0.03|||U|11|GGU11
2011-08-17 14:30|134.18|132.58||0.012068|1300|1||0.07|0||U|11|GGU11
2011-08-17 15:00|134.15||||2|||0|||U|11|GGU11
2011-08-18 01:00|134.4|132.88||0.011439|19003|10||0.22|0.15||U|11|GGU11
2011-08-18 01:30|134.43|132.82||0.012122|18391|7||0.16|0.11||U|11|GGU11
2011-08-18 02:00|134.54|132.95||0.011959|63039|8||0.36|0.17||U|11|GGU11
2011-08-18 02:30|134.72|133.2||0.011411|37567|5||0.25|0.16||U|11|GGU11
2011-08-18 03:00|134.57|133.08||0.011196|30726|7||0.24|0.15||U|11|GGU11
2011-08-18 03:30|134.66|132.92||0.013091|43944|3||0.29|0.05||U|11|GGU11
2011-08-18 04:00|134.96|133.37||0.011922|60489|109||0.33|0.21||U|11|GGU11
2011-08-18 04:30|134.92|133.26||0.012457|40121|6||0.18|0.05||U|11|GGU11
2011-08-18 05:00|134.97|133.43||0.011542|29288|12||0.13|0.1||U|11|GGU11
2011-08-18 05:30|134.88|133.32||0.011701|31793|7||0.16|0.12||U|11|GGU11
2011-08-18 06:00|134.93|133.35||0.011849|25421|24||0.16|0.07||U|11|GGU11
2011-08-18 06:30|135.04|133.45||0.011915|35897|19||0.16|0.1||U|11|GGU11
2011-08-18 07:00|135.01|133.43||0.011841|28761|9||0.18|0.1||U|11|GGU11
2011-08-18 07:30|135.17|133.6||0.011751|54145|10||0.28|0.11||U|11|GGU11
2011-08-18 08:00|135.35|133.79||0.01166|71401|58||0.29|0.24||U|11|GGU11
2011-08-18 08:30|135.55|133.96||0.011869|65958|34||0.33|0.19||U|11|GGU11
2011-08-18 09:00|135.84|134.27||0.011693|130879|168||0.71|0.55||U|11|GGU11
2011-08-18 09:30|135.76|134.21||0.011549|50010|51||0.21|0.16||U|11|GGU11
2011-08-18 10:00|135.71|134.11||0.011931|45302|7||0.19|0.09||U|11|GGU11
2011-08-18 10:30|135.6|134.02||0.011789|19854|5||0.19|0.13||U|11|GGU11
2011-08-18 11:00|135.57|134||0.011716|10355|1||0.14|0||U|11|GGU11
2011-08-18 11:30|135.48|133.89||0.011875|10586|2||0.19|0.01||U|11|GGU11
2011-08-18 12:00|135.52||||2191|||0.12|||U|11|GGU11
2011-08-18 12:30|135.66||||1610|||0.19|||U|11|GGU11
2011-08-18 13:00|135.5||||1787|||0.16|||U|11|GGU11
2011-08-18 13:30|135.56|133.94||0.012095|1297|1||0.12|0||U|11|GGU11
2011-08-18 14:00|135.58|134||0.011791|755|1||0.11|0||U|11|GGU11
2011-08-18 14:30|135.53|133.96||0.01172|811|9||0.16|0.09||U|11|GGU11
2011-08-18 15:00|135.51||||36|||0|||U|11|GGU11
2011-08-19 01:00|135.81|134.2||0.011997|17644|2||0.32|0||U|11|GGU11
2011-08-19 01:30|135.66|134.32||0.009976|16374|2||0.32|0.02||U|11|GGU11
2011-08-19 02:00|135.8|134.25||0.011546|57635|1||0.39|0||U|11|GGU11
2011-08-19 02:30|135.92|134.45||0.010933|78388|31||0.42|0.31||U|11|GGU11
2011-08-19 03:00|135.9|134.36||0.011462|43624|2||0.17|0||U|11|GGU11
2011-08-19 03:30|135.65|134.03||0.012087|45430|3||0.31|0.15||U|11|GGU11
2011-08-19 04:00|135.28|133.71||0.011742|74904|11||0.48|0.31||U|11|GGU11
2011-08-19 04:30|135.53|133.94||0.011871|49766|397||0.34|0.28||U|11|GGU11
2011-08-19 05:00|135.58|133.85||0.012925|30461|4||0.25|0||U|11|GGU11
2011-08-19 05:30|135.37|133.98||0.010375|35853|50||0.24|0||U|11|GGU11
2011-08-19 06:00|135.31|133.75||0.011664|27774|7||0.3|0.22||U|11|GGU11
2011-08-19 06:30|135.15|133.63||0.011375|35777|4||0.31|0.09||U|11|GGU11
2011-08-19 07:00|135.27|133.54||0.012955|57606|11||0.29|0.1||U|11|GGU11
2011-08-19 07:30|135.3|133.85||0.010833|39911|51||0.27|0.11||U|11|GGU11
2011-08-19 08:00|135.29|133.7||0.011892|28904|6||0.21|0.17||U|11|GGU11
2011-08-19 08:30|135.16|133.67||0.011147|43498|6||0.35|0.13||U|11|GGU11
2011-08-19 09:00|135.13|133.6||0.011452|41048|8||0.2|0.11||U|11|GGU11
2011-08-19 09:30|135.29|133.6||0.01265|31564|31||0.23|0.07||U|11|GGU11
2011-08-19 10:00|135.45|133.85||0.011954|31648|60||0.3|0.21||U|11|GGU11
2011-08-19 10:30|135.37|133.81||0.011658|10529|2||0.17|0||U|11|GGU11
2011-08-19 11:00|135.41|133.85||0.011655|7311|1||0.11|0||U|11|GGU11
2011-08-19 11:30|135.37||||2749|||0.11|||U|11|GGU11
2011-08-19 12:00|135.31|133.7||0.012042|1256|2||0.12|0||U|11|GGU11
2011-08-19 12:30|135.35||||723|||0.12|||U|11|GGU11
2011-08-19 13:00|135.42||||728|||0.14|||U|11|GGU11
2011-08-19 13:30|135.41|133.85||0.011655|599|1||0.1|0||U|11|GGU11
2011-08-19 14:00|135.45||||348|||0.08|||U|11|GGU11
2011-08-19 14:30|135.43|133.85||0.011804|521|16||0.04|0.02||U|11|GGU11
2011-08-19 15:00|135.43||||5|||0.01|||U|11|GGU11
2011-08-22 01:00|135.66|134||0.012388|15416|10||0.35|0.27||U|11|GGU11
2011-08-22 01:30|135.74|134.14||0.011928|14529|190||0.2|0.1||U|11|GGU11
2011-08-22 02:00|135.54|133.94||0.011946|30770|239||0.32|0.19||U|11|GGU11
2011-08-22 02:30|135.18|133.62||0.011675|36682|596||0.4|0.23||U|11|GGU11
2011-08-22 03:00|135.16|133.62||0.011525|19714|90||0.17|0.03||U|11|GGU11
2011-08-22 03:30|135.17|133.62||0.0116|23555|422||0.15|0.09||U|11|GGU11
2011-08-22 04:00|135.26|133.68||0.011819|30846|117||0.19|0.13||U|11|GGU11
2011-08-22 04:30|135.16|133.72||0.010769|20750|5||0.17|0||U|11|GGU11
2011-08-22 05:00|134.97|133.34||0.012224|44024|4||0.33|0.00999999999999||U|11|GGU11
2011-08-22 05:30|134.96|133.42||0.011542|22296|1||0.15|0||U|11|GGU11
2011-08-22 06:00|134.87|133.39||0.011095|17932|1||0.13|0||U|11|GGU11
2011-08-22 06:30|134.84|133.36||0.011098|23215|212||0.13|0.05||U|11|GGU11
2011-08-22 07:00|134.89|133.34||0.011624|25526|8||0.17|0.06||U|11|GGU11
2011-08-22 07:30|134.89||||21469|||0.12|||U|11|GGU11
2011-08-22 08:00|134.76||||23505|||0.15|||U|11|GGU11
2011-08-22 08:30|134.87|133.34||0.011474|35245|101||0.16|0.05||U|11|GGU11
2011-08-22 09:00|134.99|133.46||0.011464|37934|7||0.18|0.09||U|11|GGU11
2011-08-22 09:30|135.17|133.62||0.0116|35994|5||0.23|0.18||U|11|GGU11
2011-08-22 10:00|135.27|133.8||0.010987|32858|15||0.21|0.13||U|11|GGU11
2011-08-22 10:30|135.39|133.83||0.011657|17205|5||0.16|0.06||U|11|GGU11
2011-08-22 11:00|135.27||||9966|||0.19|||U|11|GGU11
2011-08-22 11:30|135.26|133.72||0.011517|3865|2||0.1|0||U|11|GGU11
2011-08-22 12:00|135.31||||1427|||0.05|||U|11|GGU11
2011-08-22 12:30|135.3|133.8||0.011211|1319|1||0.1|0||U|11|GGU11
2011-08-22 13:00|135.29|133.75||0.011514|1222|6||0.09|0||U|11|GGU11
2011-08-22 13:30|135.36||||257|||0.08|||U|11|GGU11
2011-08-22 14:00|135.33||||276|||0.08|||U|11|GGU11
2011-08-22 14:30|135.36|133.81||0.011584|731|2||0.13|0.05||U|11|GGU11
2011-08-22 15:00|135.31||||14|||0.04|||U|11|GGU11
2011-08-23 01:00|135.13|133.61||0.011376|18073|401||0.17|0.13||U|11|GGU11
2011-08-23 01:30|135.18|133.7||0.01107|15045|181||0.26|0.07||U|11|GGU11
2011-08-23 02:00|134.89|133.38||0.011321|53933|616||0.37|0.28||U|11|GGU11
2011-08-23 02:30|134.8|133.33||0.011025|37443|68||0.13|0.03||U|11|GGU11
2011-08-23 03:00|134.73|133.16||0.01179|51313|14||0.18|0.14||U|11|GGU11
2011-08-23 03:30|134.82|133.23||0.011934|35317|108||0.15|0.07||U|11|GGU11
2011-08-23 04:00|134.76|133.22||0.01156|56459|27||0.3|0.14||U|11|GGU11
2011-08-23 04:30|134.76|133.23||0.011484|22134|2||0.11|0.07||U|11|GGU11
2011-08-23 05:00|134.82|133.26||0.011706|24524|145||0.17|0.07||U|11|GGU11
2011-08-23 05:30|134.95|133.36||0.011923|17713|22||0.15|0.05||U|11|GGU11
2011-08-23 06:00|134.86|133.28||0.011855|12690|5||0.12|0.11||U|11|GGU11
2011-08-23 06:30|135|133.48||0.011387|19164|16||0.2|0.16||U|11|GGU11
2011-08-23 07:00|134.92|133.39||0.01147|24426|2||0.15|0.04||U|11|GGU11
2011-08-23 07:30|135.09|133.55||0.011531|40841|135||0.26|0.12||U|11|GGU11
2011-08-23 08:00|135.2|133.65||0.011597|45731|7||0.27|0.15||U|11|GGU11
2011-08-23 08:30|135.41|133.85||0.011655|71644|622||0.26|0.15||U|11|GGU11
2011-08-23 09:00|135.35|133.79||0.01166|55064|1||0.24|0||U|11|GGU11
2011-08-23 09:30|135.34||||30861|||0.16|||U|11|GGU11
2011-08-23 10:00|135.14||||27432|||0.2|||U|11|GGU11
2011-08-23 10:30|135.09|133.59||0.011228|14255|3||0.08|0.02||U|11|GGU11
2011-08-23 11:00|135.16|133.7||0.01092|6708|1||0.16|0||U|11|GGU11
2011-08-23 11:30|135.13|133.64||0.011149|5142|3||0.09|0.05||U|11|GGU11
2011-08-23 12:00|135.15|133.62||0.01145|1597|3||0.08|0||U|11|GGU11
2011-08-23 12:30|135.14||||2145|||0.11|||U|11|GGU11
2011-08-23 13:00|135.14||||682|||0.08|||U|11|GGU11
2011-08-23 13:30|135.1||||874|||0.07|||U|11|GGU11
2011-08-23 14:00|135.09|133.54||0.011607|1171|1||0.04|0||U|11|GGU11
2011-08-23 14:30|135.09||||963|||0.05|||U|11|GGU11
2011-08-23 15:00|135.09||||14|||0|||U|11|GGU11
2011-08-24 01:00|135.11|133.6||0.011302|14776|195||0.14|0.08||U|11|GGU11
2011-08-24 01:30|135.06|133.51||0.01161|20656|1359||0.18|0.15||U|11|GGU11
2011-08-24 02:00|135.2|133.59||0.012052|43354|3||0.21|0.04||U|11|GGU11
2011-08-24 02:30|135.25||||32924|||0.12|||U|11|GGU11
2011-08-24 03:00|135.19|133.57||0.012128|52650|8||0.23|0.03||U|11|GGU11
2011-08-24 03:30|135.1|133.55||0.011606|42572|771||0.16|0.02||U|11|GGU11
2011-08-24 04:00|135.08|133.56||0.011381|58216|401||0.2|0.18||U|11|GGU11
2011-08-24 04:30|134.89|133.38||0.011321|39711|12||0.23|0.03||U|11|GGU11
2011-08-24 05:00|134.82|133.28||0.011555|39750|7||0.16|0.13||U|11|GGU11
2011-08-24 05:30|134.89|133.27||0.012156|32043|71||0.16|0.05||U|11|GGU11
2011-08-24 06:00|134.94|133.37||0.011772|18284|1||0.14|0||U|11|GGU11
2011-08-24 06:30|134.91|133.35||0.011699|22082|3||0.11|0.02||U|11|GGU11
2011-08-24 07:00|134.96||||22804|||0.12|||U|11|GGU11
2011-08-24 07:30|134.75|133.19||0.011713|73747|27||0.31|0.18||U|11|GGU11
2011-08-24 08:00|134.81|133.28||0.01148|30364|9||0.13|0.05||U|11|GGU11
2011-08-24 08:30|134.56|133.08||0.011121|64514|10||0.33|0.2||U|11|GGU11
2011-08-24 09:00|134.46|132.92||0.011586|80616|59||0.22|0.12||U|11|GGU11
2011-08-24 09:30|134.62|133.09||0.011496|61448|17||0.2|0.1||U|11|GGU11
2011-08-24 10:00|134.57|133.01||0.011728|32677|5||0.17|0.09||U|11|GGU11
2011-08-24 10:30|134.59|133.05||0.011575|13426|3||0.11|0||U|11|GGU11
2011-08-24 11:00|134.64|133.1||0.01157|12204|24||0.07|0||U|11|GGU11
2011-08-24 11:30|134.52|133||0.011429|7647|1||0.14|0||U|11|GGU11
2011-08-24 12:00|134.36|133.07||0.009694|5969|1||0.25|0||U|11|GGU11
2011-08-24 12:30|134.34|132.81||0.01152|3835|2||0.12|0.03||U|11|GGU11
2011-08-24 13:00|134.39|132.84||0.011668|653|2||0.07|0.02||U|11|GGU11
2011-08-24 13:30|134.4||||944|||0.04|||U|11|GGU11
2011-08-24 14:00|134.29|132.75||0.011601|1179|2||0.16|0.00999999999999||U|11|GGU11
2011-08-24 14:30|134.27|132.75||0.01145|2969|15||0.11|0.06||U|11|GGU11
2011-08-24 15:00|134.26||||26|||0|||U|11|GGU11
2011-08-25 01:00|134.34|132.81||0.01152|15732|319||0.17|0.1||U|11|GGU11
2011-08-25 01:30|134.21|132.68||0.011532|25437|294||0.22|0.11||U|11|GGU11
2011-08-25 02:00|133.95|132.39||0.011783|72105|482||0.32|0.3||U|11|GGU11
2011-08-25 02:30|134.07|132.49||0.011925|47477|380||0.23|0.15||U|11|GGU11
2011-08-25 03:00|134.28|132.65||0.012288|40637|15||0.26|0.15||U|11|GGU11
2011-08-25 03:30|134.12|132.55||0.011845|40212|64||0.25|0.1||U|11|GGU11
2011-08-25 04:00|134.24|132.67||0.011834|32353|21||0.21|0.03||U|11|GGU11
2011-08-25 04:30|134.28|132.78||0.011297|27542|5||0.1|0.05||U|11|GGU11
2011-08-25 05:00|134.16|132.68||0.011155|24069|29||0.17|0.05||U|11|GGU11
2011-08-25 05:30|134.17|132.61||0.011764|19715|38||0.16|0.05||U|11|GGU11
2011-08-25 06:00|134.17|132.63||0.011611|12760|451||0.12|0.02||U|11|GGU11
2011-08-25 06:30|134.21|132.64||0.011837|15498|200||0.12|0.07||U|11|GGU11
2011-08-25 07:00|134.29|132.8||0.01122|31022|54||0.17|0.11||U|11|GGU11
2011-08-25 07:30|134.37|132.78||0.011975|45043|142||0.19|0.12||U|11|GGU11
2011-08-25 08:00|134.27|132.77||0.011298|59261|633||0.28|0.07||U|11|GGU11
2011-08-25 08:30|134.64|133.09||0.011646|71490|12||0.48|0.43||U|11|GGU11
2011-08-25 09:00|134.81|133.32||0.011176|85514|108||0.34|0.27||U|11|GGU11
2011-08-25 09:30|134.78|133.24||0.011558|47955|125||0.24|0.19||U|11|GGU11
2011-08-25 10:00|134.81|133.29||0.011404|33089|9||0.16|0.04||U|11|GGU11
2011-08-25 10:30|134.84||||14539|||0.13|||U|11|GGU11
2011-08-25 11:00|134.94||||10363|||0.18|||U|11|GGU11
2011-08-25 11:30|134.93|133.45||0.01109|7392|1||0.11|0||U|11|GGU11
2011-08-25 12:00|134.86||||4188|||0.13|||U|11|GGU11
2011-08-25 12:30|134.8|133.29||0.011329|1599|1||0.09|0||U|11|GGU11
2011-08-25 13:00|134.8||||1072|||0.05|||U|11|GGU11
2011-08-25 13:30|134.82||||391|||0.06|||U|11|GGU11
2011-08-25 14:00|134.79||||639|||0.08|||U|11|GGU11
2011-08-25 14:30|134.81|133.29||0.011404|578|2||0.07|0.04||U|11|GGU11
2011-08-25 15:00|134.8||||6|||0|||U|11|GGU11
2011-08-26 01:00|134.78|133.27||0.01133|11116|32||0.19|0.14||U|11|GGU11
2011-08-26 01:30|134.76|133.25||0.011332|10852|3||0.19|0.15||U|11|GGU11
2011-08-26 02:00|134.89|133.32||0.011776|22913|40||0.21|0.05||U|11|GGU11
2011-08-26 02:30|134.86|133.32||0.011551|25991|22||0.21|0.13||U|11|GGU11
2011-08-26 03:00|134.74|133.22||0.01141|31383|57||0.23|0.18||U|11|GGU11
2011-08-26 03:30|134.85|133.24||0.012083|17679|2||0.14|0.01||U|11|GGU11
2011-08-26 04:00|134.71|133.27||0.010805|21856|99||0.18|0.02||U|11|GGU11
2011-08-26 04:30|134.79|133.23||0.011709|17332|4||0.1|0.06||U|11|GGU11
2011-08-26 05:00|134.81|133.22||0.011935|15090|11||0.11|0||U|11|GGU11
2011-08-26 05:30|134.94|133.43||0.011317|22256|5||0.2|0.03||U|11|GGU11
2011-08-26 06:00|134.97|133.42||0.011617|25024|24||0.18|0.1||U|11|GGU11
2011-08-26 06:30|135.24|133.7||0.011518|43725|28||0.33|0.2||U|11|GGU11
2011-08-26 07:00|135.23|133.7||0.011444|32008|5||0.15|0.09||U|11|GGU11
2011-08-26 07:30|135.44|133.9|134.36|0.011501|46468|60|1|0.32|0.26|0|U|11|GGU11
2011-08-26 08:00|135.41|133.8||0.012033|27058|6||0.19|0.11||U|11|GGU11
2011-08-26 08:30|135.49|133.86||0.012177|32586|379||0.17|0.06||U|11|GGU11
2011-08-26 09:00|135.46|133.93||0.011424|91593|981||0.51|0.45||U|11|GGU11
2011-08-26 09:30|135.37|133.68||0.012642|59563|288||0.38|0.31||U|11|GGU11
2011-08-26 10:00|135.26|133.65||0.012046|37641|100||0.25|0.17||U|11|GGU11
2011-08-26 10:30|135.13|133.6||0.011452|15604|4||0.15|0.05||U|11|GGU11
2011-08-26 11:00|135.13|133.52||0.012058|9058|30||0.13|0||U|11|GGU11
2011-08-26 11:30|135.22|133.62||0.011974|5918|1||0.13|0||U|11|GGU11
2011-08-26 12:00|135.15||||1604|||0.12|||U|11|GGU11
2011-08-26 12:30|135.11|133.6||0.011302|464|1||0.09|0||U|11|GGU11
2011-08-26 13:00|135.15||||1092|||0.09|||U|11|GGU11
2011-08-26 13:30|135.22|133.63||0.011899|458|1||0.09|0||U|11|GGU11
2011-08-26 14:00|135.19||||235|||0.06|||U|11|GGU11
2011-08-26 14:30|135.29||||1258|||0.1|||U|11|GGU11
2011-08-26 15:00|135.24||||2|||0|||U|11|GGU11
2011-08-29 01:00|134.86|133.35||0.011324|14870|13||0.33|0.22||U|11|GGU11
2011-08-29 01:30|134.85|133.26||0.011932|6310|4||0.09|0.04||U|11|GGU11
2011-08-29 02:00|134.97|133.4||0.011769|9429|92||0.15|0.09||U|11|GGU11
2011-08-29 02:30|134.78|133.34||0.010799|15622|12||0.26|0.1||U|11|GGU11
2011-08-29 03:00|134.89|133.37||0.011397|7044|76||0.16|0.14||U|11|GGU11
2011-08-29 03:30|134.94|133.4||0.011544|9274|3||0.1|0.08||U|11|GGU11
2011-08-29 04:00|134.93|133.37||0.011697|6838|111||0.07|0.03||U|11|GGU11
2011-08-29 04:30|135.13|133.47||0.012437|13082|2||0.23|0.07||U|11|GGU11
2011-08-29 05:00|135.12|133.45||0.012514|5895|51||0.11|0.09||U|11|GGU11
2011-08-29 05:30|135.01|133.49||0.011387|6845|12||0.17|0.03||U|11|GGU11
2011-08-29 06:00|134.99|133.37||0.012147|4074|10||0.08|0.03||U|11|GGU11
2011-08-29 06:30|134.96|133.39||0.01177|5190|31||0.09|0.01||U|11|GGU11
2011-08-29 07:00|134.95|133.36||0.011923|7620|265||0.07|0.02||U|11|GGU11
2011-08-29 07:30|134.76|133.23||0.011484|19955|17||0.2|0.19||U|11|GGU11
2011-08-29 08:00|134.32|132.75||0.011827|49971|262||0.55|0.51||U|11|GGU11
2011-08-29 08:30|134.33|132.75||0.011902|29856|157||0.17|0.17||U|11|GGU11
2011-08-29 09:00|134.3|132.66||0.012362|18128|422||0.18|0.18||U|11|GGU11
2011-08-29 09:30|134.44|132.88||0.01174|13299|9||0.17|0.16||U|11|GGU11
2011-08-29 10:00|134.43|132.83||0.012045|17658|129||0.18|0.16||U|11|GGU11
2011-08-29 10:30|134.4|132.81||0.011972|4861|10||0.1|0.05||U|11|GGU11
2011-08-29 11:00|134.48|132.85||0.012269|2156|2||0.1|0||U|11|GGU11
2011-08-29 11:30|134.51|132.9||0.012114|3470|1||0.08|0||U|11|GGU11
2011-08-29 12:00|134.54|132.95||0.011959|1167|7||0.07|0.04||U|11|GGU11
2011-08-29 12:30|134.57||||1155|||0.04|||U|11|GGU11
2011-08-29 13:00|134.56|132.96||0.012034|580|2||0.03|0.02||U|11|GGU11
2011-08-29 13:30|134.4|132.84||0.011743|1310|1||0.18|0||U|11|GGU11
2011-08-29 14:00|134.37||||447|||0.06|||U|11|GGU11
2011-08-29 14:30|134.37|132.82||0.01167|527|1||0.07|0||U|11|GGU11
2011-08-29 15:00|134.36||||21|||0|||U|11|GGU11
2011-08-30 01:00|134.64|133.05||0.01195|20960|483||0.29|0.28||U|11|GGU11
2011-08-30 01:30|134.4|132.81||0.011972|17726|58||0.33|0.32||U|11|GGU11
2011-08-30 02:00|134.47|132.91||0.011737|32330|66||0.22|0.17||U|11|GGU11
2011-08-30 02:30|134.65|133.09||0.011721|28271|246||0.26|0.1||U|11|GGU11
2011-08-30 03:00|134.65|133.03||0.012178|22303|10||0.12|0.05||U|11|GGU11
2011-08-30 03:30|134.77|133.21||0.011711|40102|152||0.22|0.17||U|11|GGU11
2011-08-30 04:00|135.07|133.49||0.011836|59698|1024||0.43|0.35||U|11|GGU11
2011-08-30 04:30|134.95|133.3||0.012378|39788|218||0.26|0.23||U|11|GGU11
2011-08-30 05:00|134.96|133.36||0.011998|24041|519||0.14|0.12||U|11|GGU11
2011-08-30 05:30|134.98|133.4||0.011844|15645|628||0.14|0.06||U|11|GGU11
2011-08-30 06:00|135.04|133.45||0.011915|18752|304||0.21|0.18||U|11|GGU11
2011-08-30 06:30|135.06|133.46||0.011989|15387|898||0.14|0.13||U|11|GGU11
2011-08-30 07:00|135.26|133.66||0.011971|40924|111||0.24|0.17||U|11|GGU11
2011-08-30 07:30|135.22|133.61||0.01205|31735|501||0.24|0.14||U|11|GGU11
2011-08-30 08:00|135.14|133.57||0.011754|33216|390||0.11|0.05||U|11|GGU11
2011-08-30 08:30|135.23|133.59||0.012276|33594|129||0.14|0.1||U|11|GGU11
2011-08-30 09:00|135.39|133.78||0.012035|66451|172||0.38|0.35||U|11|GGU11
2011-08-30 09:30|135.3|133.66||0.01227|30407|102||0.16|0.14||U|11|GGU11
2011-08-30 10:00|135.27|133.62||0.012348|24633|82||0.13|0.08||U|11|GGU11
2011-08-30 10:30|135.24|133.62||0.012124|12252|30||0.09|0.07||U|11|GGU11
2011-08-30 11:00|135.27|133.64||0.012197|6442|47||0.09|0.07||U|11|GGU11
2011-08-30 11:30|135.27|133.67||0.01197|3898|12||0.06|0.01||U|11|GGU11
2011-08-30 12:00|135.28|133.67||0.012045|562|8||0.03|0.00999999999999||U|11|GGU11
2011-08-30 12:30|135.26||||511|||0.09|||U|11|GGU11
2011-08-30 13:00|135.14|133.61||0.011451|4304|1||0.21|0||U|11|GGU11
2011-08-30 13:30|135.17|133.57||0.011979|976|6||0.09|0||U|11|GGU11
2011-08-30 14:00|135.15|133.55||0.011981|496|12||0.08|0.00999999999999||U|11|GGU11
2011-08-30 14:30|135.1|133.53||0.011758|1908|7||0.05|0.02||U|11|GGU11
2011-08-30 15:00|135.13||||21|||0|||U|11|GGU11
2011-08-31 01:00|135.16|133.56||0.01198|12190|734||0.12|0.07||U|11|GGU11
2011-08-31 01:30|135.11|133.51||0.011984|12746|119||0.13|0.12||U|11|GGU11
2011-08-31 02:00|135.09|133.5||0.01191|41618|691||0.22|0.21||U|11|GGU11
2011-08-31 02:30|134.9|133.32||0.011851|30714|405||0.23|0.21||U|11|GGU11
2011-08-31 03:00|134.91|133.33||0.01185|36761|765||0.14|0.13||U|11|GGU11
2011-08-31 03:30|134.91|133.32||0.011926|32260|554||0.17|0.13||U|11|GGU11
2011-08-31 04:00|134.9|133.29||0.012079|22685|458||0.12|0.1||U|11|GGU11
2011-08-31 04:30|135.04|133.45||0.011915|27448|138||0.18|0.17||U|11|GGU11
2011-08-31 05:00|135.23|133.62||0.012049|32740|184||0.22|0.2||U|11|GGU11
2011-08-31 05:30|135.14|133.54||0.011981|24050|325||0.16|0.15||U|11|GGU11
2011-08-31 06:00|135.18|133.57||0.012054|9349|40||0.06|0.02||U|11|GGU11
2011-08-31 06:30|135.1|133.52||0.011833|15298|55||0.09|0.07||U|11|GGU11
2011-08-31 07:00|135.07|133.49||0.011836|30716|101||0.19|0.15||U|11|GGU11
2011-08-31 07:30|135.23|133.65||0.011822|31504|577||0.22|0.2||U|11|GGU11
2011-08-31 08:00|135.15|133.59||0.011678|45290|93||0.11|0.08||U|11|GGU11
2011-08-31 08:30|134.85|133.28||0.01178|78998|883||0.43|0.42||U|11|GGU11
2011-08-31 09:00|134.77|133.22||0.011635|57576|484||0.16|0.13||U|11|GGU11
2011-08-31 09:30|134.85|133.28||0.01178|58369|524||0.22|0.19||U|11|GGU11
2011-08-31 10:00|134.52|132.96||0.011733|100758|1326||0.35|0.34||U|11|GGU11
2011-08-31 10:30|134.57|133||0.011805|35312|394||0.11|0.09||U|11|GGU11
2011-08-31 11:00|134.47|132.88||0.011966|19547|77||0.14|0.13||U|11|GGU11
2011-08-31 11:30|134.33|132.76||0.011826|12436|56||0.2|0.17||U|11|GGU11
2011-08-31 12:00|134.36|132.78||0.011899|2175|26||0.06|0.03||U|11|GGU11
2011-08-31 12:30|134.49|132.87||0.012192|4065|8||0.15|0.07||U|11|GGU11
2011-08-31 13:00|134.45|132.85||0.012044|1296|4||0.09|0.07||U|11|GGU11
2011-08-31 13:30|134.46|132.89||0.011814|1566|41||0.07|0.05||U|11|GGU11
2011-08-31 14:00|134.39|132.81||0.011897|1683|15||0.1|0.09||U|11|GGU11
2011-08-31 14:30|134.39|132.84||0.011668|1473|12||0.08|0.07||U|11|GGU11
2011-08-31 15:00|134.4||||8|||0|||U|11|GGU11
2011-09-01 01:00|134.37|132.81||0.011746|44636|2620||0.2|0.18||U|11|GGU11
2011-09-01 01:30|134.33|132.74||0.011978|34584|736||0.17|0.12||U|11|GGU11
2011-09-01 02:00|134.54|132.97||0.011807|100414|7750||0.29|0.27||U|11|GGU11
2011-09-01 02:30|134.61|133.03||0.011877|97264|1730||0.2|0.18||U|11|GGU11
2011-09-01 03:00|134.75|133.19||0.011713|105258|3920||0.22|0.18||U|11|GGU11
2011-09-01 03:30|134.75|133.17||0.011865|122696|3482||0.17|0.15||U|11|GGU11
2011-09-01 04:00|134.94|133.36||0.011848|134980|3774||0.25|0.24||U|11|GGU11
2011-09-01 04:30|134.93|133.35||0.011849|52554|1812||0.13|0.12||U|11|GGU11
2011-09-01 05:00|135.03|133.47||0.011688|63126|3100||0.21|0.22||U|11|GGU11
2011-09-01 05:30|135.08|133.53||0.011608|68358|1860||0.13|0.11||U|11|GGU11
2011-09-01 06:00|135.1|133.54||0.011682|54816|2964||0.17|0.16||U|11|GGU11
2011-09-01 06:30|135.14|133.57||0.011754|27600|1062||0.13|0.13||U|11|GGU11
2011-09-01 07:00|135.17|133.6||0.011751|47400|2252||0.13|0.12||U|11|GGU11
2011-09-01 07:30|135.05|133.48||0.011762|74092|3454||0.26|0.25||U|11|GGU11
2011-09-01 08:00|135.1|133.52||0.011833|52768|1230||0.12|0.09||U|11|GGU11
2011-09-01 08:30|135.13|133.56||0.011755|75149|1442||0.19|0.17||U|11|GGU11
2011-09-01 09:00|134.81|133.23||0.011859|239501|7999||0.52|0.52||U|11|GGU11
2011-09-01 09:30|135.06|133.5||0.011685|175915|4459||0.33|0.33||U|11|GGU11
2011-09-01 10:00|135.23|133.67||0.011671|72965|1583||0.27|0.25||U|11|GGU11
2011-09-01 10:30|135.35|133.8||0.011584|25180|1590||0.2|0.19||U|11|GGU11
2011-09-01 11:00|135.39|133.83|134|0.011657|16474|439|2|0.16|0.11|0|U|11|GGU11
2011-09-01 11:30|135.4|133.84||0.011656|5762|52||0.06|0.06||U|11|GGU11
2011-09-01 12:00|135.38|133.83||0.011582|2412|73||0.06|0.04||U|11|GGU11
2011-09-01 12:30|135.42|133.85||0.01173|1318|82||0.06|0.04||U|11|GGU11
2011-09-01 13:00|135.46|133.89||0.011726|1890|666||0.04|0.04||U|11|GGU11
2011-09-01 13:30|135.49|133.92||0.011723|653|187||0.06|0.05||U|11|GGU11
2011-09-01 14:00|135.49|133.92||0.011723|722|51||0.06|0.05||U|11|GGU11
2011-09-01 14:30|135.5|133.93||0.011723|1518|64||0.06|0.05||U|11|GGU11
2011-09-01 15:00|135.51||||82|||0|||U|11|GGU11
2011-09-02 01:00|135.65|134.1||0.011559|18420|952||0.19|0.19||U|11|GGU11
2011-09-02 01:30|135.61|134.05||0.011637|11158|815||0.14|0.13||U|11|GGU11
2011-09-02 02:00|135.81|134.25||0.01162|45318|1207||0.27|0.24||U|11|GGU11
2011-09-02 02:30|135.88|134.32||0.011614|47836|1862||0.26|0.24||U|11|GGU11
2011-09-02 03:00|135.88|134.32||0.011614|28129|623||0.11|0.1||U|11|GGU11
2011-09-02 03:30|135.78|134.21|134.9|0.011698|26365|1575|2|0.17|0.16|0|U|11|GGU11
2011-09-02 04:00|135.81|134.25||0.01162|26822|1151||0.19|0.16||U|11|GGU11
2011-09-02 04:30|135.85|134.29||0.011617|16225|649||0.09|0.08||U|11|GGU11
2011-09-02 05:00|135.98|134.41||0.011681|39582|5204||0.26|0.25||U|11|GGU11
2011-09-02 05:30|136.02|134.46||0.011602|25879|1026||0.15|0.12||U|11|GGU11
2011-09-02 06:00|135.97|134.42||0.011531|23482|910||0.15|0.13||U|11|GGU11
2011-09-02 06:30|136.04|134.48||0.0116|22327|993||0.15|0.1||U|11|GGU11
2011-09-02 07:00|136.05|134.52||0.011374|34295|1970||0.14|0.14||U|11|GGU11
2011-09-02 07:30|136.48|134.91|135|0.011637|133564|6071|6|0.72|0.72|0|U|11|GGU11
2011-09-02 08:00|136.57|135.02||0.01148|48399|2161||0.13|0.11||U|11|GGU11
2011-09-02 08:30|136.75|135.22||0.011315|66402|1942||0.4|0.39||U|11|GGU11
2011-09-02 09:00|136.8|135.23||0.01161|55751|4437||0.16|0.13||U|11|GGU11
2011-09-02 09:30|136.79|135.23||0.011536|39187|2056||0.22|0.21||U|11|GGU11
2011-09-02 10:00|136.76|135.2||0.011538|34262|1515||0.21|0.19||U|11|GGU11
2011-09-02 10:30|136.83|135.26||0.011607|15554|742||0.16|0.14||U|11|GGU11
2011-09-02 11:00|136.76|135.22||0.011389|7040|323||0.13|0.12||U|11|GGU11
2011-09-02 11:30|136.67|135.11||0.011546|3921|35||0.1|0.06||U|11|GGU11
2011-09-02 12:00|136.74|135.15||0.011765|976|162||0.1|0.05||U|11|GGU11
2011-09-02 12:30|136.77|135.21||0.011538|899|9||0.09|0.05||U|11|GGU11
2011-09-02 13:00|136.84|135.3||0.011382|942|98||0.09|0.07||U|11|GGU11
2011-09-02 13:30|136.89|135.35||0.011378|1137|298||0.08|0.09||U|11|GGU11
2011-09-02 14:00|136.87|135.3||0.011604|586|97||0.05|0.05||U|11|GGU11
2011-09-02 14:30|136.86|135.31||0.011455|1150|21||0.09|0.05||U|11|GGU11
2011-09-02 15:00|136.89||||126|||0|||U|11|GGU11
2011-09-05 01:00|137.16|135.63||0.011281|36004|4899||0.28|0.28||U|11|GGU11
2011-09-05 01:30|137.27|135.73||0.011346|25037|3971||0.2|0.19||U|11|GGU11
2011-09-05 02:00|137.37|135.83||0.011338|54006|8225||0.31|0.3||U|11|GGU11
2011-09-05 02:30|137.34|135.8||0.01134|26992|3297||0.15|0.16||U|11|GGU11
2011-09-05 03:00|137.51|135.96|136|0.0114|28826|5642|2|0.25|0.24|0|U|11|GGU11
2011-09-05 03:30|137.7|136.15||0.011385|37447|4197||0.31|0.3||U|11|GGU11
2011-09-05 04:00|137.62|136.07||0.011391|25691|3141||0.13|0.12||U|11|GGU11
2011-09-05 04:30|137.69|136.14||0.011385|18642|4987||0.14|0.13||U|11|GGU11
2011-09-05 05:00|137.78|136.25||0.011229|32793|4650||0.22|0.22||U|11|GGU11
2011-09-05 05:30|137.92|136.39|136.41|0.011218|28863|7207|5|0.2|0.21|0.05|U|11|GGU11
2011-09-05 06:00|137.96|136.43|136.39|0.011215|28208|7189|3|0.18|0.18|0.03|U|11|GGU11
2011-09-05 06:30|137.97|136.44||0.011214|25652|2872||0.18|0.16||U|11|GGU11
2011-09-05 07:00|137.87|136.31||0.011445|21508|1682||0.17|0.17||U|11|GGU11
2011-09-05 07:30|137.95|136.42||0.011215|22140|3097||0.2|0.19||U|11|GGU11
2011-09-05 08:00|137.99|136.45||0.011286|22915|4401||0.24|0.25||U|11|GGU11
2011-09-05 08:30|138.3|136.75|136.77|0.011335|43758|6362|2|0.39|0.36|0.04|U|11|GGU11
2011-09-05 09:00|138.36|136.8|137|0.011404|30429|3603|2|0.22|0.2|0|U|11|GGU11
2011-09-05 09:30|138.27|136.71||0.011411|23873|3974||0.21|0.19||U|11|GGU11
2011-09-05 10:00|138.33|136.77||0.011406|23147|4261||0.11|0.1||U|11|GGU11
2011-09-05 10:30|138.57|137||0.01146|18547|3139||0.3|0.28||U|11|GGU11
2011-09-05 11:00|138.65|137.07||0.011527|6181|1029||0.14|0.13||U|11|GGU11
2011-09-05 11:30|138.54|136.98|137|0.011389|4560|444|1|0.13|0.12|0|U|11|GGU11
2011-09-05 12:00|138.63|137.03||0.011676|626|169||0.08|0.09||U|11|GGU11
2011-09-05 12:30|138.69|137.12||0.01145|1005|290||0.12|0.12||U|11|GGU11
2011-09-05 13:00|138.73|137.14||0.011594|301|160||0.05|0.04||U|11|GGU11
2011-09-05 13:30|138.7|137.11||0.011597|232|109||0.04|0.04||U|11|GGU11
2011-09-05 14:00|138.7|137.12||0.011523|165|22||0.05|0.04||U|11|GGU11
2011-09-05 14:30|138.73|137.15||0.01152|436|137||0.04|0.04||U|11|GGU11
2011-09-05 15:00|138.74|137.15||0.011593|149|8||0.02|0||U|11|GGU11
2011-09-06 01:00|138.7|137.13||0.011449|38234|7358||0.27|0.25||U|11|GGU11
2011-09-06 01:30|138.39|136.82||0.011475|24003|5608||0.36|0.36||U|11|GGU11
2011-09-06 02:00|138.33|136.74||0.011628|57437|18496||0.2|0.21||U|11|GGU11
2011-09-06 02:30|138.21|136.6|136.65|0.011786|47072|14553|2|0.21|0.21|0|U|11|GGU11
2011-09-06 03:00|138.34|136.74|136.8|0.011701|97147|30020|6|0.54|0.54|0.4|U|11|GGU11
2011-09-06 03:30|137.85|136.24||0.011817|48171|10990||0.51|0.51||U|11|GGU11
2011-09-06 04:00|137.69|136.09||0.011757|52493|14429||0.28|0.26||U|11|GGU11
2011-09-06 04:30|138.02|136.42||0.011728|43015|20098||0.44|0.42||U|11|GGU11
2011-09-06 05:00|137.95|136.34||0.011809|33424|9219||0.27|0.27||U|11|GGU11
2011-09-06 05:30|137.86|136.26||0.011742|16666|4954||0.17|0.18||U|11|GGU11
2011-09-06 06:00|138.05|136.45||0.011726|23036|10826||0.28|0.27||U|11|GGU11
2011-09-06 06:30|138.33|136.73|136.68|0.011702|26405|8283|1|0.32|0.32|0|U|11|GGU11
2011-09-06 07:00|138.65|137.06|137|0.011601|56016|14658|1|0.45|0.44|0|U|11|GGU11
2011-09-06 07:30|138.75|137.16||0.011592|70500|18754||0.3|0.3||U|11|GGU11
2011-09-06 08:00|138.7|137.11|137.04|0.011597|44427|12821|1|0.18|0.18|0|U|11|GGU11
2011-09-06 08:30|138.67|137.07||0.011673|60492|13948||0.17|0.17||U|11|GGU11
2011-09-06 09:00|138.6|136.97||0.0119|62031|16757||0.25|0.24||U|11|GGU11
2011-09-06 09:30|138.63|137.04||0.011602|34511|8804||0.17|0.18||U|11|GGU11
2011-09-06 10:00|138.62|137.02||0.011677|28247|9646||0.12|0.12||U|11|GGU11
2011-09-06 10:30|138.58|136.98||0.011681|13099|4778||0.12|0.1||U|11|GGU11
2011-09-06 11:00|138.47|136.85||0.011838|10173|3711||0.12|0.13||U|11|GGU11
2011-09-06 11:30|138.59|136.97||0.011827|5645|3050||0.15|0.16||U|11|GGU11
2011-09-06 12:00|138.48|136.86||0.011837|2045|1379||0.14|0.15||U|11|GGU11
2011-09-06 12:30|138.41|136.79||0.011843|1819|828||0.11|0.1||U|11|GGU11
2011-09-06 13:00|138.33|136.72||0.011776|756|437||0.11|0.11||U|11|GGU11
2011-09-06 13:30|138.24|136.62|136.63|0.011858|1563|1456|1|0.11|0.12|0|U|11|GGU11
2011-09-06 14:00|138.31|136.68||0.011926|524|353||0.08|0.08||U|11|GGU11
2011-09-06 14:30|138.28|136.65||0.011928|745|499||0.09|0.09||U|11|GGU11
2011-09-06 15:00|138.23|136.61||0.011859|172|8||0|0||U|11|GGU11
2011-09-07 01:00|137.73|136.13||0.011753|28046|20225||0.33|0.33||U|11|GGU11
2011-09-07 01:30|137.89|136.25|136.36|0.012037|15472|16953|2|0.35|0.32|0|U|11|GGU11
2011-09-07 02:00|138.02|136.38|136.65|0.012025|30852|38520|17|0.36|0.36|0.35|U|11|GGU11
2011-09-07 02:30|137.99|136.36||0.011954|13333|25662||0.12|0.13||U|11|GGU11
2011-09-07 03:00|137.87|136.23|136.24|0.012038|36864|75186|1|0.46|0.47|0|U|11|GGU11
2011-09-07 03:30|137.9|136.26|136.28|0.012036|12359|32861|1|0.25|0.26|0|U|11|GGU11
2011-09-07 04:00|138.02|136.36||0.012174|9871|24203||0.29|0.3||U|11|GGU11
2011-09-07 04:30|138.1|136.43||0.012241|10720|35909||0.23|0.22||U|11|GGU11
2011-09-07 05:00|138.06|136.38||0.012319|10920|29966||0.2|0.2||U|11|GGU11
2011-09-07 05:30|138.02|136.33|136.41|0.012396|4091|17393|1|0.15|0.15|0|U|11|GGU11
2011-09-07 06:00|137.97|136.28||0.012401|3431|14009||0.14|0.12||U|11|GGU11
2011-09-07 06:30|138.08|136.39||0.012391|4242|17088||0.2|0.22||U|11|GGU11
2011-09-07 07:00|138.18|136.52|136.75|0.012159|10336|35229|1|0.21|0.26|0|U|11|GGU11
2011-09-07 07:30|138|136.37|136.49|0.011953|6388|26590|1|0.23|0.22|0|U|11|GGU11
2011-09-07 08:00|137.94|136.32|136.42|0.011884|6676|34002|1|0.22|0.21|0|U|11|GGU11
2011-09-07 08:30|137.73|136.09|136.26|0.012051|6350|42753|6|0.3|0.32|0.02|U|11|GGU11
2011-09-07 09:00|137.81|136.14|136.3|0.012267|8531|38504|5|0.13|0.13|0|U|11|GGU11
2011-09-07 09:30|137.87|136.23||0.012038|5339|34111||0.24|0.23||U|11|GGU11
2011-09-07 10:00|137.91|136.28||0.011961|4484|39223||0.18|0.18||U|11|GGU11
2011-09-07 10:30|137.99|136.31|136.5|0.012325|5689|24664|1|0.23|0.23|0|U|11|GGU11
2011-09-07 11:00|138.03|136.36||0.012247|863|9477||0.1|0.12||U|11|GGU11
2011-09-07 11:30|138.03|136.36|136.56|0.012247|488|4681|3|0.06|0.05|0|U|11|GGU11
2011-09-07 12:00|137.96|136.31|136.54|0.012105|432|3019|10|0.06|0.06|0.00999999999999|U|11|GGU11
2011-09-07 12:30|138.02|136.38||0.012025|71|2453||0.15|0.13||U|11|GGU11
2011-09-07 13:00|137.92|136.26|136.46|0.012183|186|1340|5|0.12|0.14|0|U|11|GGU11
2011-09-07 13:30|137.89|136.22|136.43|0.01226|118|933|7|0.05|0.07|0|U|11|GGU11
2011-09-07 14:00|137.86|136.21||0.012114|126|685||0.05|0.05||U|11|GGU11
2011-09-07 14:30|137.98|136.36||0.01188|205|1514||0.18|0.18||U|11|GGU11
2011-09-07 15:00|137.9|136.34||0.011442|62|9||0|0||U|11|GGU11
2011-09-08 01:00|138.11|136.44|135.7|0.01224|1885|11552|2|0.22|0.21|0|U|11|GGU11
2011-09-08 01:30|138.05|136.37||0.012319|2079|11942||0.16|0.2||U|11|GGU11
2011-09-08 02:00|138.02|136.34|136.32|0.012322|1328|34060|2|0.18|0.2|0|U|11|GGU11
2011-09-08 02:30|138.12|136.4||0.01261|1173|23944||0.16|0.18||U|11|GGU11
2011-09-08 03:00|138.11|136.4||0.012537|789|25215||0.14|0.15||U|11|GGU11
2011-09-08 03:30|138.06|136.36|136.37|0.012467|644|24820|3|0.12|0.13|0.02|U|11|GGU11
2011-09-08 04:00|138.12|136.41|136.44|0.012536|199|20376|2|0.09|0.19|0.00999999999999|U|11|GGU11
2011-09-08 04:30|138.13|136.43|136.62|0.012461|232|14804|6|0.08|0.1|0.06|U|11|GGU11
2011-09-08 05:00|138.2|136.56|136.55|0.012009|652|16434|6|0.12|0.16|0|U|11|GGU11
2011-09-08 05:30|136.65||||39912|||0.21|||Z|11|GGZ11
2011-09-08 06:00|136.72|136.7||0.000146|25404|1||0.21|0||Z|11|GGZ11
2011-09-08 06:30|136.9||||41484|||0.3|||Z|11|GGZ11
2011-09-08 07:00|136.98||||33496|||0.1|||Z|11|GGZ11
2011-09-08 07:30|137|137.38||-0.002766|100058|1||0.52|0||Z|11|GGZ11
2011-09-08 08:00|136.97|137.2||-0.001676|55874|1||0.23|0||Z|11|GGZ11
2011-09-08 08:30|136.92|137.15||-0.001677|53413|4||0.29|0.18||Z|11|GGZ11
2011-09-08 09:00|136.56||||67981|||0.5|||Z|11|GGZ11
2011-09-08 09:30|136.47|136.72||-0.001829|63786|1||0.21|0||Z|11|GGZ11
2011-09-08 10:00|136.65||||54778|||0.37|||Z|11|GGZ11
2011-09-08 10:30|136.74|137.05||-0.002262|28602|1||0.23|0||Z|11|GGZ11
2011-09-08 11:00|136.73||||8363|||0.12|||Z|11|GGZ11
2011-09-08 11:30|136.66||||4875|||0.15|||Z|11|GGZ11
2011-09-08 12:00|136.62||||1714|||0.13|||Z|11|GGZ11
2011-09-08 12:30|136.71||||1898|||0.23|||Z|11|GGZ11
2011-09-08 13:00|136.76||||1143|||0.06|||Z|11|GGZ11
2011-09-08 13:30|136.76||||568|||0.06|||Z|11|GGZ11
2011-09-08 14:00|136.77||||992|||0.07|||Z|11|GGZ11
2011-09-08 14:30|136.79||||1132|||0.06|||Z|11|GGZ11
2011-09-08 15:00|136.77||||95|||0|||Z|11|GGZ11
2011-09-09 01:00|136.77|137.07||-0.002189|10111|3||0.23|0.02||Z|11|GGZ11
2011-09-09 01:30|136.77||||13323|||0.24|||Z|11|GGZ11
2011-09-09 02:00|136.93||||35366|||0.38|||Z|11|GGZ11
2011-09-09 02:30|136.95|137.25||-0.002186|35956|2||0.16|0.05||Z|11|GGZ11
2011-09-09 03:00|137.32|137.47||-0.001091|65762|2||0.49|0.17||Z|11|GGZ11
2011-09-09 03:30|137.28|137.6||-0.002326|30773|6||0.15|0.05||Z|11|GGZ11
2011-09-09 04:00|137.28|137.54||-0.00189|31902|1||0.15|0||Z|11|GGZ11
2011-09-09 04:30|137.39||||34869|||0.21|||Z|11|GGZ11
2011-09-09 05:00|137.17|137.62||-0.00327|27080|1||0.27|0||Z|11|GGZ11
2011-09-09 05:30|137.28||||30374|||0.25|||Z|11|GGZ11
2011-09-09 06:00|137.14||||37938|||0.3|||Z|11|GGZ11
2011-09-09 06:30|137.14|137.4||-0.001892|17165|1||0.08|0||Z|11|GGZ11
2011-09-09 07:00|136.92||||37425|||0.35|||Z|11|GGZ11
2011-09-09 07:30|137.28|137.3||-0.000146|40896|1||0.38|0||Z|11|GGZ11
2011-09-09 08:00|137.48|137.77||-0.002105|78488|1||0.36|0||Z|11|GGZ11
2011-09-09 08:30|137.7|138.05||-0.002535|76627|5||0.38|0.38||Z|11|GGZ11
2011-09-09 09:00|137.45|137.89||-0.003191|48614|1||0.31|0||Z|11|GGZ11
2011-09-09 09:30|137.58|137.75||-0.001234|42478|1||0.32|0||Z|11|GGZ11
2011-09-09 10:00|137.8|138||-0.001449|46047|1||0.39|0||Z|11|GGZ11
2011-09-09 10:30|137.85||||18567|||0.19|||Z|11|GGZ11
2011-09-09 11:00|138.16||||21243|||0.36|||Z|11|GGZ11
2011-09-09 11:30|137.98|138.4||-0.003035|9922|5||0.26|0.1||Z|11|GGZ11
2011-09-09 12:00|138.01||||2800|||0.18|||Z|11|GGZ11
2011-09-09 12:30|137.97||||1203|||0.1|||Z|11|GGZ11
2011-09-09 13:00|137.91||||767|||0.08|||Z|11|GGZ11
2011-09-09 13:30|137.9|138.16||-0.001882|479|2||0.06|0.05||Z|11|GGZ11
2011-09-09 14:00|137.92||||358|||0.06|||Z|11|GGZ11
2011-09-09 14:30|137.88||||744|||0.07|||Z|11|GGZ11
2011-09-09 15:00|137.87||||7|||0|||Z|11|GGZ11
2011-09-12 01:00|138.23||||28477|||0.37|||Z|11|GGZ11
2011-09-12 01:30|138.36||||21358|||0.26|||Z|11|GGZ11
2011-09-12 02:00|138.48|138.67||-0.00137|59286|2||0.33|0||Z|11|GGZ11
2011-09-12 02:30|138.39||||39497|||0.22|||Z|11|GGZ11
2011-09-12 03:00|138.27|138.65||-0.002741|38470|1||0.3|0||Z|11|GGZ11
2011-09-12 03:30|138.5|138.82||-0.002305|43222|1||0.41|0||Z|11|GGZ11
2011-09-12 04:00|138.44|138.76||-0.002306|28247|1||0.15|0||Z|11|GGZ11
2011-09-12 04:30|138.32||||42866|||0.33|||Z|11|GGZ11
2011-09-12 05:00|138.29|138.59||-0.002165|24613|1||0.14|0||Z|11|GGZ11
2011-09-12 05:30|138.41||||17212|||0.17|||Z|11|GGZ11
2011-09-12 06:00|138.37|138.66||-0.002091|18110|1||0.16|0||Z|11|GGZ11
2011-09-12 06:30|138.5||||44952|||0.33|||Z|11|GGZ11
2011-09-12 07:00|138.49||||30954|||0.15|||Z|11|GGZ11
2011-09-12 07:30|138.41||||31506|||0.18|||Z|11|GGZ11
2011-09-12 08:00|138.49|138.66||-0.001226|45201|2||0.32|0.04||Z|11|GGZ11
2011-09-12 08:30|138.34|138.66||-0.002308|45377|1||0.26|0||Z|11|GGZ11
2011-09-12 09:00|138.39||||36253|||0.16|||Z|11|GGZ11
2011-09-12 09:30|138.41||||40150|||0.17|||Z|11|GGZ11
2011-09-12 10:00|138.13|138.47||-0.002455|57421|1||0.34|0||Z|11|GGZ11
2011-09-12 10:30|138.19||||26345|||0.21|||Z|11|GGZ11
2011-09-12 11:00|138.22||||10238|||0.14|||Z|11|GGZ11
2011-09-12 11:30|138.2||||7585|||0.13|||Z|11|GGZ11
2011-09-12 12:00|138.27||||2097|||0.11|||Z|11|GGZ11
2011-09-12 12:30|138.29||||1957|||0.1|||Z|11|GGZ11
2011-09-12 13:00|138.26|138.59||-0.002381|1753|1||0.11|0||Z|11|GGZ11
2011-09-12 13:30|138.26||||2009|||0.16|||Z|11|GGZ11
2011-09-12 14:00|138.27||||750|||0.1|||Z|11|GGZ11
2011-09-12 14:30|138.14|138.41||-0.001951|1176|4||0.18|0||Z|11|GGZ11
2011-09-12 15:00|138.17||||77|||0|||Z|11|GGZ11
2011-09-13 01:00|137.92||||30062|||0.29|||Z|11|GGZ11
2011-09-13 01:30|137.79||||27411|||0.16|||Z|11|GGZ11
2011-09-13 02:00|137.92|138.05||-0.000942|55300|2||0.31|0||Z|11|GGZ11
2011-09-13 02:30|138.37|138.69||-0.002307|80003|1||0.5|0||Z|11|GGZ11
2011-09-13 03:00|138.71|139.06||-0.002517|103982|7||0.6|0.14||Z|11|GGZ11
2011-09-13 03:30|138.53|139.11||-0.004169|37868|1||0.27|0||Z|11|GGZ11
2011-09-13 04:00|138.57|138.94||-0.002663|81943|2||0.44|0.16||Z|11|GGZ11
2011-09-13 04:30|138.4||||36771|||0.23|||Z|11|GGZ11
2011-09-13 05:00|138.36||||28295|||0.14|||Z|11|GGZ11
2011-09-13 05:30|138.18|138.77||-0.004252|40379|1||0.32|0||Z|11|GGZ11
2011-09-13 06:00|137.87|138.21||-0.00246|53239|1||0.38|0||Z|11|GGZ11
2011-09-13 06:30|137.87||||87484|||0.67|||Z|11|GGZ11
2011-09-13 07:00|137.99||||45240|||0.32|||Z|11|GGZ11
2011-09-13 07:30|138.04||||35439|||0.23|||Z|11|GGZ11
2011-09-13 08:00|137.91||||29920|||0.2|||Z|11|GGZ11
2011-09-13 08:30|137.63|138.26||-0.004557|48557|1||0.32|0||Z|11|GGZ11
2011-09-13 09:00|137.83||||45024|||0.27|||Z|11|GGZ11
2011-09-13 09:30|137.87||||53927|||0.26|||Z|11|GGZ11
2011-09-13 10:00|137.74||||30649|||0.2|||Z|11|GGZ11
2011-09-13 10:30|137.64||||21972|||0.19|||Z|11|GGZ11
2011-09-13 11:00|137.65||||9920|||0.12|||Z|11|GGZ11
2011-09-13 11:30|137.64|138.02||-0.002753|7727|1||0.12|0||Z|11|GGZ11
2011-09-13 12:00|137.49|137.92||-0.003118|5406|1||0.17|0||Z|11|GGZ11
2011-09-13 12:30|137.5||||1079|||0.07|||Z|11|GGZ11
2011-09-13 13:00|137.54||||1014|||0.09|||Z|11|GGZ11
2011-09-13 13:30|137.61||||445|||0.14|||Z|11|GGZ11
2011-09-13 14:00|137.65||||677|||0.12|||Z|11|GGZ11
2011-09-13 14:30|137.71|137.97||-0.001884|633|1||0.1|0||Z|11|GGZ11
2011-09-13 15:00|137.58||||159|||0|||Z|11|GGZ11
2011-09-14 01:00|138.06||||29659|||0.32|||Z|11|GGZ11
2011-09-14 01:30|137.92||||24120|||0.25|||Z|11|GGZ11
2011-09-14 02:00|137.94|138.4||-0.003324|60094|7||0.3|0.07||Z|11|GGZ11
2011-09-14 02:30|137.75||||83082|||0.44|||Z|11|GGZ11
2011-09-14 03:00|137.73|138.14||-0.002968|42275|1||0.23|0||Z|11|GGZ11
2011-09-14 03:30|137.57||||33377|||0.24|||Z|11|GGZ11
2011-09-14 04:00|137.74||||34768|||0.19|||Z|11|GGZ11
2011-09-14 04:30|137.43|137.81||-0.002757|49483|4||0.42|0||Z|11|GGZ11
2011-09-14 05:00|137.41|137.88||-0.003409|33486|1||0.18|0||Z|11|GGZ11
2011-09-14 05:30|137.12|137.61||-0.003561|71162|3||0.44|0.1||Z|11|GGZ11
2011-09-14 06:00|137.18||||39349|||0.19|||Z|11|GGZ11
2011-09-14 06:30|136.95|137.33||-0.002767|33239|20||0.28|0||Z|11|GGZ11
2011-09-14 07:00|137.03|137.43||-0.002911|33962|3||0.2|0.05||Z|11|GGZ11
2011-09-14 07:30|137.01||||64509|||0.33|||Z|11|GGZ11
2011-09-14 08:00|137.02||||49876|||0.25|||Z|11|GGZ11
2011-09-14 08:30|137.05|137.44||-0.002838|79402|1||0.3|0||Z|11|GGZ11
2011-09-14 09:00|137|137.75||-0.005445|159209|4||0.65|0.49||Z|11|GGZ11
2011-09-14 09:30|136.91|137.38||-0.003421|58169|1||0.27|0||Z|11|GGZ11
2011-09-14 10:00|136.75||||40203|||0.25|||Z|11|GGZ11
2011-09-14 10:30|136.63|137.06||-0.003137|24220|1||0.18|0||Z|11|GGZ11
2011-09-14 11:00|136.59|137.08||-0.003575|12369|1||0.15|0||Z|11|GGZ11
2011-09-14 11:30|136.59||||7629|||0.1|||Z|11|GGZ11
2011-09-14 12:00|136.72|136.98||-0.001898|8448|1||0.41|0||Z|11|GGZ11
2011-09-14 12:30|136.78||||3718|||0.12|||Z|11|GGZ11
2011-09-14 13:00|136.64||||1811|||0.19|||Z|11|GGZ11
2011-09-14 13:30|136.68||||556|||0.09|||Z|11|GGZ11
2011-09-14 14:00|136.66||||584|||0.05|||Z|11|GGZ11
2011-09-14 14:30|136.79|137.08||-0.002116|1033|3||0.22|0||Z|11|GGZ11
2011-09-14 15:00|136.79||||27|||0|||Z|11|GGZ11
2011-09-15 01:00|136.58||||23702|||0.32|||Z|11|GGZ11
2011-09-15 01:30|136.73|137.05||-0.002335|33983|2||0.29|0||Z|11|GGZ11
2011-09-15 02:00|136.76||||51027|||0.38|||Z|11|GGZ11
2011-09-15 02:30|136.64||||34064|||0.23|||Z|11|GGZ11
2011-09-15 03:00|136.67||||24161|||0.18|||Z|11|GGZ11
2011-09-15 03:30|136.4|136.91||-0.003725|77075|1||0.33|0||Z|11|GGZ11
2011-09-15 04:00|136.31|136.72||-0.002999|53189|1||0.17|0||Z|11|GGZ11
2011-09-15 04:30|136.05|136.51||-0.00337|82961|1||0.29|0||Z|11|GGZ11
2011-09-15 05:00|136.1|136.49||-0.002857|45691|1||0.18|0||Z|11|GGZ11
2011-09-15 05:30|136.15||||30918|||0.18|||Z|11|GGZ11
2011-09-15 06:00|136.1|136.35||-0.001834|48712|2||0.25|0.05||Z|11|GGZ11
2011-09-15 06:30|136.09||||26826|||0.14|||Z|11|GGZ11
2011-09-15 07:00|136.1||||19935|||0.13|||Z|11|GGZ11
2011-09-15 07:30|135.74|136.17||-0.003158|112108|3||0.75|0.23||Z|11|GGZ11
2011-09-15 08:00|135.46|135.82||-0.002651|133466|1||0.62|0||Z|11|GGZ11
2011-09-15 08:30|135.53|135.89||-0.002649|61218|1||0.26|0||Z|11|GGZ11
2011-09-15 09:00|135.91|136.14||-0.001689|69440|4||0.47|0.07||Z|11|GGZ11
2011-09-15 09:30|136|136.17||-0.001248|51870|3||0.35|0.17||Z|11|GGZ11
2011-09-15 10:00|135.97||||31237|||0.21|||Z|11|GGZ11
2011-09-15 10:30|136.02|136.36||-0.002493|16246|1||0.12|0||Z|11|GGZ11
2011-09-15 11:00|136.09|136.4||-0.002273|10475|1||0.15|0||Z|11|GGZ11
2011-09-15 11:30|136.04||||5489|||0.09|||Z|11|GGZ11
2011-09-15 12:00|136.06||||1563|||0.05|||Z|11|GGZ11
2011-09-15 12:30|136.03||||773|||0.07|||Z|11|GGZ11
2011-09-15 13:00|136.06||||1049|||0.09|||Z|11|GGZ11
2011-09-15 13:30|136.09||||871|||0.09|||Z|11|GGZ11
2011-09-15 14:00|136.21||||1289|||0.15|||Z|11|GGZ11
2011-09-15 14:30|136.16||||711|||0.1|||Z|11|GGZ11
2011-09-15 15:00|136.12||||75|||0|||Z|11|GGZ11
2011-09-16 01:00|135.96||||16225|||0.25|||Z|11|GGZ11
2011-09-16 01:30|136.04||||24633|||0.38|||Z|11|GGZ11
2011-09-16 02:00|136.39|136.8||-0.002997|46512|4||0.43|0.11||Z|11|GGZ11
2011-09-16 02:30|136.2|136.61||-0.003001|36126|3||0.29|0.17||Z|11|GGZ11
2011-09-16 03:00|136.36||||25855|||0.2|||Z|11|GGZ11
2011-09-16 03:30|136.2||||39143|||0.28|||Z|11|GGZ11
2011-09-16 04:00|136.13|136.65||-0.003805|37256|1||0.26|0||Z|11|GGZ11
2011-09-16 04:30|135.94||||57457|||0.49|||Z|11|GGZ11
2011-09-16 05:00|136.02||||42556|||0.21|||Z|11|GGZ11
2011-09-16 05:30|136.01||||26830|||0.23|||Z|11|GGZ11
2011-09-16 06:00|136.05||||24294|||0.18|||Z|11|GGZ11
2011-09-16 06:30|136.21||||41912|||0.36|||Z|11|GGZ11
2011-09-16 07:00|136.38|136.8||-0.00307|58163|2||0.32|0.09||Z|11|GGZ11
2011-09-16 07:30|136.11||||40773|||0.35|||Z|11|GGZ11
2011-09-16 08:00|136.01|136.44||-0.003152|45598|5||0.27|0||Z|11|GGZ11
2011-09-16 08:30|136.14|136.5||-0.002637|35813|11||0.26|0||Z|11|GGZ11
2011-09-16 09:00|136.36|136.5||-0.001026|45431|8||0.33|0||Z|11|GGZ11
2011-09-16 09:30|136.58|137||-0.003066|88196|5||0.45|0.2||Z|11|GGZ11
2011-09-16 10:00|136.79|137.05||-0.001897|37494|1||0.23|0||Z|11|GGZ11
2011-09-16 10:30|136.72||||22781|||0.17|||Z|11|GGZ11
2011-09-16 11:00|136.75||||8041|||0.1|||Z|11|GGZ11
2011-09-16 11:30|136.76||||4199|||0.11|||Z|11|GGZ11
2011-09-16 12:00|136.74||||765|||0.06|||Z|11|GGZ11
2011-09-16 12:30|136.76||||765|||0.07|||Z|11|GGZ11
2011-09-16 13:00|136.81||||1043|||0.09|||Z|11|GGZ11
2011-09-16 13:30|136.72||||701|||0.09|||Z|11|GGZ11
2011-09-16 14:00|136.74||||183|||0.03|||Z|11|GGZ11
2011-09-16 14:30|136.76||||990|||0.05|||Z|11|GGZ11
2011-09-16 15:00|136.75||||8|||0|||Z|11|GGZ11
2011-09-19 01:00|137.46|137.94||-0.00348|29673|5||0.37|0.1||Z|11|GGZ11
2011-09-19 01:30|137.31|137.84||-0.003845|11988|1||0.21|0||Z|11|GGZ11
2011-09-19 02:00|137.19|137.6||-0.00298|33325|1||0.33|0||Z|11|GGZ11
2011-09-19 02:30|137.45|137.84||-0.002829|27721|6||0.36|0.05||Z|11|GGZ11
2011-09-19 03:00|137.34||||24344|||0.23|||Z|11|GGZ11
2011-09-19 03:30|137.43|137.95||-0.003769|22074|29||0.18|0.15||Z|11|GGZ11
2011-09-19 04:00|137.51|138.07||-0.004056|43803|4||0.26|0.07||Z|11|GGZ11
2011-09-19 04:30|137.49||||27560|||0.18|||Z|11|GGZ11
2011-09-19 05:00|137.46||||17621|||0.12|||Z|11|GGZ11
2011-09-19 05:30|137.39||||16627|||0.2|||Z|11|GGZ11
2011-09-19 06:00|137.34||||15976|||0.15|||Z|11|GGZ11
2011-09-19 06:30|137.38||||11221|||0.12|||Z|11|GGZ11
2011-09-19 07:00|137.56|138.11||-0.003982|25163|6||0.27|0.18||Z|11|GGZ11
2011-09-19 07:30|137.52|138.1||-0.0042|32063|2||0.22|0.06||Z|11|GGZ11
2011-09-19 08:00|137.56|138.12||-0.004054|30534|3||0.13|0.02||Z|11|GGZ11
2011-09-19 08:30|137.66|138.25||-0.004268|49921|2||0.18|0.03||Z|11|GGZ11
2011-09-19 09:00|137.48|138.03||-0.003985|29794|2||0.22|0.00999999999999||Z|11|GGZ11
2011-09-19 09:30|137.49||||38241|||0.13|||Z|11|GGZ11
2011-09-19 10:00|137.43||||24961|||0.13|||Z|11|GGZ11
2011-09-19 10:30|137.39|137.91||-0.003771|14918|1||0.07|0||Z|11|GGZ11
2011-09-19 11:00|137.41||||10197|||0.09|||Z|11|GGZ11
2011-09-19 11:30|137.46||||4819|||0.11|||Z|11|GGZ11
2011-09-19 12:00|137.55||||2272|||0.12|||Z|11|GGZ11
2011-09-19 12:30|137.52||||1163|||0.09|||Z|11|GGZ11
2011-09-19 13:00|137.5||||565|||0.08|||Z|11|GGZ11
2011-09-19 13:30|137.52|138.01||-0.00355|571|1||0.07|0||Z|11|GGZ11
2011-09-19 14:00|137.48||||1814|||0.11|||Z|11|GGZ11
2011-09-19 14:30|137.48|138||-0.003768|1721|2||0.07|0.00999999999999||Z|11|GGZ11
2011-09-19 15:00|137.52||||72|||0|||Z|11|GGZ11
2011-09-20 01:00|137.98|138.54||-0.004042|27215|7||0.27|0.33||Z|11|GGZ11
2011-09-20 01:30|138.06|138.58||-0.003752|27011|1||0.25|0||Z|11|GGZ11
2011-09-20 02:00|137.7|138.27||-0.004122|54387|1||0.43|0||Z|11|GGZ11
2011-09-20 02:30|137.74|138.29||-0.003977|36498|1||0.17|0||Z|11|GGZ11
2011-09-20 03:00|137.63||||42906|||0.21|||Z|11|GGZ11
2011-09-20 03:30|137.74|138.22||-0.003473|37838|1||0.23|0||Z|11|GGZ11
2011-09-20 04:00|137.75||||38219|||0.21|||Z|11|GGZ11
2011-09-20 04:30|137.46||||54098|||0.33|||Z|11|GGZ11
2011-09-20 05:00|137.35||||44708|||0.19|||Z|11|GGZ11
2011-09-20 05:30|137.45|137.94||-0.003552|22910|3||0.16|0.06||Z|11|GGZ11
2011-09-20 06:00|137.42|137.93||-0.003698|17783|2||0.17|0.03||Z|11|GGZ11
2011-09-20 06:30|137.3||||26372|||0.25|||Z|11|GGZ11
2011-09-20 07:00|137.34||||19073|||0.11|||Z|11|GGZ11
2011-09-20 07:30|137.35||||51307|||0.25|||Z|11|GGZ11
2011-09-20 08:00|137.64|138||-0.002609|57260|1||0.36|0||Z|11|GGZ11
2011-09-20 08:30|137.68|138.31||-0.004555|62515|1||0.24|0||Z|11|GGZ11
2011-09-20 09:00|137.42|137.95||-0.003842|51359|2||0.35|0.11||Z|11|GGZ11
2011-09-20 09:30|137.44||||30351|||0.16|||Z|11|GGZ11
2011-09-20 10:00|137.54||||25338|||0.14|||Z|11|GGZ11
2011-09-20 10:30|137.52||||14093|||0.09|||Z|11|GGZ11
2011-09-20 11:00|137.55||||5440|||0.07|||Z|11|GGZ11
2011-09-20 11:30|137.53||||3382|||0.05|||Z|11|GGZ11
2011-09-20 12:00|137.5||||1326|||0.06|||Z|11|GGZ11
2011-09-20 12:30|137.55||||840|||0.07|||Z|11|GGZ11
2011-09-20 13:00|137.62||||1091|||0.09|||Z|11|GGZ11
2011-09-20 13:30|137.59||||549|||0.05|||Z|11|GGZ11
2011-09-20 14:00|137.63||||370|||0.07|||Z|11|GGZ11
2011-09-20 14:30|137.71||||577|||0.09|||Z|11|GGZ11
2011-09-20 15:00|137.74||||172|||0|||Z|11|GGZ11
2011-09-21 01:00|137.44||||13749|||0.19|||Z|11|GGZ11
2011-09-21 01:30|137.21|137.7||-0.003558|24404|5||0.36|0.25||Z|11|GGZ11
2011-09-21 02:00|137.37||||40680|||0.23|||Z|11|GGZ11
2011-09-21 02:30|137.33||||25291|||0.14|||Z|11|GGZ11
2011-09-21 03:00|137.49||||35358|||0.27|||Z|11|GGZ11
2011-09-21 03:30|137.31|137.87||-0.004062|66200|1||0.35|0||Z|11|GGZ11
2011-09-21 04:00|137.35||||49226|||0.18|||Z|11|GGZ11
2011-09-21 04:30|137.41||||37046|||0.26|||Z|11|GGZ11
2011-09-21 05:00|137.52||||32544|||0.2|||Z|11|GGZ11
2011-09-21 05:30|137.49||||22037|||0.12|||Z|11|GGZ11
2011-09-21 06:00|137.6||||29487|||0.2|||Z|11|GGZ11
2011-09-21 06:30|137.72||||24056|||0.16|||Z|11|GGZ11
2011-09-21 07:00|137.65|138.3||-0.0047|34522|1||0.19|0||Z|11|GGZ11
2011-09-21 07:30|137.56||||33917|||0.18|||Z|11|GGZ11
2011-09-21 08:00|137.67||||47313|||0.28|||Z|11|GGZ11
2011-09-21 08:30|137.62||||36203|||0.16|||Z|11|GGZ11
2011-09-21 09:00|137.69||||34463|||0.25|||Z|11|GGZ11
2011-09-21 09:30|137.81||||47321|||0.24|||Z|11|GGZ11
2011-09-21 10:00|137.78|138.39||-0.004408|30216|3||0.15|0.07||Z|11|GGZ11
2011-09-21 10:30|137.77||||14496|||0.09|||Z|11|GGZ11
2011-09-21 11:00|137.86||||8596|||0.12|||Z|11|GGZ11
2011-09-21 11:30|137.78||||7137|||0.12|||Z|11|GGZ11
2011-09-21 12:00|137.74||||3882|||0.15|||Z|11|GGZ11
2011-09-21 12:30|137.65||||2207|||0.13|||Z|11|GGZ11
2011-09-21 13:00|137.75|138.42||-0.00484|3645|1||0.3|0||Z|11|GGZ11
2011-09-21 13:30|137.85||||7486|||0.27|||Z|11|GGZ11
2011-09-21 14:00|137.84||||2747|||0.1|||Z|11|GGZ11
2011-09-21 14:30|137.94|138.4||-0.003324|2547|10||0.17|0||Z|11|GGZ11
2011-09-21 15:00|137.94||||232|||0|||Z|11|GGZ11
2011-09-22 01:00|138.57|139.05||-0.003452|49667|8||0.4|0.08||Z|11|GGZ11
2011-09-22 01:30|138.44|138.96||-0.003742|26097|3||0.26|0.19||Z|11|GGZ11
2011-09-22 02:00|138.33|139||-0.00482|53642|2||0.37|0.03||Z|11|GGZ11
2011-09-22 02:30|138.65|139.23||-0.004166|61150|13||0.43|0.14||Z|11|GGZ11
2011-09-22 03:00|138.64|139.18||-0.00388|52434|3||0.22|0||Z|11|GGZ11
2011-09-22 03:30|138.64|139.15||-0.003665|47319|2||0.2|0||Z|11|GGZ11
2011-09-22 04:00|138.79|139.22||-0.003089|43139|4||0.22|0.08||Z|11|GGZ11
2011-09-22 04:30|138.55||||38104|||0.27|||Z|11|GGZ11
2011-09-22 05:00|138.61||||22584|||0.17|||Z|11|GGZ11
2011-09-22 05:30|138.74||||28471|||0.16|||Z|11|GGZ11
2011-09-22 06:00|138.94|139.53||-0.004228|55787|9||0.36|0.12||Z|11|GGZ11
2011-09-22 06:30|138.8|139.35||-0.003947|45108|6||0.19|0.02||Z|11|GGZ11
2011-09-22 07:00|138.83||||43400|||0.16|||Z|11|GGZ11
2011-09-22 07:30|138.97|139.46||-0.003514|60949|1||0.28|0||Z|11|GGZ11
2011-09-22 08:00|138.74|139.25||-0.003662|55045|3||0.36|0.06||Z|11|GGZ11
2011-09-22 08:30|138.68|139.17||-0.003521|60348|1||0.29|0||Z|11|GGZ11
2011-09-22 09:00|138.55|138.95||-0.002879|65629|8||0.34|0.05||Z|11|GGZ11
2011-09-22 09:30|138.43||||40403|||0.23|||Z|11|GGZ11
2011-09-22 10:00|138.57||||36897|||0.22|||Z|11|GGZ11
2011-09-22 10:30|138.77||||27463|||0.24|||Z|11|GGZ11
2011-09-22 11:00|138.73||||14082|||0.17|||Z|11|GGZ11
2011-09-22 11:30|138.65|139.2||-0.003951|6579|1||0.13|0||Z|11|GGZ11
2011-09-22 12:00|138.67||||3047|||0.11|||Z|11|GGZ11
2011-09-22 12:30|138.87||||1278|||0.23|||Z|11|GGZ11
2011-09-22 13:00|138.65|139.46||-0.005808|2148|7||0.32|0.05||Z|11|GGZ11
2011-09-22 13:30|138.64|139.21||-0.004095|2781|2||0.14|0.02||Z|11|GGZ11
2011-09-22 14:00|138.77||||759|||0.15|||Z|11|GGZ11
2011-09-22 14:30|138.61|139.26||-0.004668|2943|1||0.23|0||Z|11|GGZ11
2011-09-22 15:00|138.74||||157|||0|||Z|11|GGZ11
2011-09-23 01:00|138.57||||14985|||0.22|||Z|11|GGZ11
2011-09-23 01:30|138.38||||24282|||0.25|||Z|11|GGZ11
2011-09-23 02:00|138.6||||38216|||0.4|||Z|11|GGZ11
2011-09-23 02:30|138.6||||32092|||0.23|||Z|11|GGZ11
2011-09-23 03:00|138.45|139.2||-0.005388|28100|2||0.25|0||Z|11|GGZ11
2011-09-23 03:30|138.55||||19970|||0.18|||Z|11|GGZ11
2011-09-23 04:00|138.54||||25106|||0.13|||Z|11|GGZ11
2011-09-23 04:30|138.68|139.31||-0.004522|39914|2||0.29|0.03||Z|11|GGZ11
2011-09-23 05:00|138.86||||33957|||0.29|||Z|11|GGZ11
2011-09-23 05:30|138.96|139.57||-0.004371|66577|8||0.32|0.05||Z|11|GGZ11
2011-09-23 06:00|138.98|139.63||-0.004655|30552|7||0.16|0||Z|11|GGZ11
2011-09-23 06:30|138.97|139.44||-0.003371|31967|40||0.23|0.23||Z|11|GGZ11
2011-09-23 07:00|138.94|139.77||-0.005938|51384|2||0.26|0.02||Z|11|GGZ11
2011-09-23 07:30|138.76|139.51||-0.005376|59324|1||0.28|0||Z|11|GGZ11
2011-09-23 08:00|138.78|139.12||-0.002444|76193|2||0.34|0.21||Z|11|GGZ11
2011-09-23 08:30|138.65||||47293|||0.3|||Z|11|GGZ11
2011-09-23 09:00|138.37||||49536|||0.38|||Z|11|GGZ11
2011-09-23 09:30|138.17|138.66||-0.003534|67162|7||0.31|0.21||Z|11|GGZ11
2011-09-23 10:00|138.04|138.5||-0.003321|49404|3||0.26|0.14||Z|11|GGZ11
2011-09-23 10:30|137.98|138.55||-0.004114|18729|1||0.13|0||Z|11|GGZ11
2011-09-23 11:00|138.05||||9047|||0.13|||Z|11|GGZ11
2011-09-23 11:30|138.01|138.65||-0.004616|9729|2||0.2|0.02||Z|11|GGZ11
2011-09-23 12:00|138.15||||4122|||0.18|||Z|11|GGZ11
2011-09-23 12:30|137.84||||3780|||0.36|||Z|11|GGZ11
2011-09-23 13:00|137.92|138.33||-0.002964|2179|1||0.14|0||Z|11|GGZ11
2011-09-23 13:30|137.89||||879|||0.06|||Z|11|GGZ11
2011-09-23 14:00|137.62|138.12||-0.00362|3908|3||0.41|0.22||Z|11|GGZ11
2011-09-23 14:30|137.76|138.16||-0.002895|1252|2||0.16|0||Z|11|GGZ11
2011-09-23 15:00|137.69||||152|||0|||Z|11|GGZ11
2011-09-26 01:00|138.21|138.22||-7.2E-5|32014|1||0.3|0||Z|11|GGZ11
2011-09-26 01:30|138.21||||28883|||0.19|||Z|11|GGZ11
2011-09-26 02:00|137.88|138.5||-0.004477|52897|28||0.4|0.13||Z|11|GGZ11
2011-09-26 02:30|137.92|138.42||-0.003612|56769|14||0.25|0.19||Z|11|GGZ11
2011-09-26 03:00|137.74||||58031|||0.3|||Z|11|GGZ11
2011-09-26 03:30|137.56|138.16||-0.004343|44385|1||0.24|0||Z|11|GGZ11
2011-09-26 04:00|137.39|137.8||-0.002975|69535|4||0.36|0.2||Z|11|GGZ11
2011-09-26 04:30|137.52|138.04||-0.003767|43333|1||0.27|0||Z|11|GGZ11
2011-09-26 05:00|137.51||||25217|||0.13|||Z|11|GGZ11
2011-09-26 05:30|137.3|137.83||-0.003845|40165|3||0.31|0.08||Z|11|GGZ11
2011-09-26 06:00|137.04|137.37||-0.002402|81021|10||0.46|0.2||Z|11|GGZ11
2011-09-26 06:30|137.21||||33751|||0.27|||Z|11|GGZ11
2011-09-26 07:00|137.24|137.74||-0.00363|35496|1||0.21|0||Z|11|GGZ11
2011-09-26 07:30|137.25|137.78||-0.003847|27625|2||0.22|0||Z|11|GGZ11
2011-09-26 08:00|137.48|137.88||-0.002901|42953|2||0.34|0||Z|11|GGZ11
2011-09-26 08:30|137.66|137.98||-0.002319|43770|2||0.4|0||Z|11|GGZ11
2011-09-26 09:00|137.39||||52513|||0.44|||Z|11|GGZ11
2011-09-26 09:30|137.36||||38944|||0.29|||Z|11|GGZ11
2011-09-26 10:00|137.1||||42042|||0.34|||Z|11|GGZ11
2011-09-26 10:30|137.11||||16089|||0.13|||Z|11|GGZ11
2011-09-26 11:00|137.17||||7984|||0.12|||Z|11|GGZ11
2011-09-26 11:30|137.26||||6670|||0.16|||Z|11|GGZ11
2011-09-26 12:00|137.25||||5669|||0.15|||Z|11|GGZ11
2011-09-26 12:30|137.25||||2298|||0.13|||Z|11|GGZ11
2011-09-26 13:00|137.12||||1792|||0.21|||Z|11|GGZ11
2011-09-26 13:30|137.14||||878|||0.09|||Z|11|GGZ11
2011-09-26 14:00|137.07|137.5||-0.003127|821|1||0.08|0||Z|11|GGZ11
2011-09-26 14:30|136.92|137.47||-0.004001|2111|2||0.21|0.04||Z|11|GGZ11
2011-09-26 15:00|136.92||||18|||0|||Z|11|GGZ11
2011-09-27 01:00|136.69|137.02||-0.002408|35640|3||0.2|0.23||Z|11|GGZ11
2011-09-27 01:30|136.58|136.92||-0.002483|66736|4||0.43|0.26||Z|11|GGZ11
2011-09-27 02:00|136.37|137.02||-0.004744|62149|1||0.33|0||Z|11|GGZ11
2011-09-27 02:30|136.45|136.91||-0.00336|53834|4||0.25|0.13||Z|11|GGZ11
2011-09-27 03:00|136.38||||44331|||0.23|||Z|11|GGZ11
2011-09-27 03:30|136.44|136.9||-0.00336|42998|2||0.22|0||Z|11|GGZ11
2011-09-27 04:00|136.59|136.97||-0.002774|37382|1||0.21|0||Z|11|GGZ11
2011-09-27 04:30|136.53||||34261|||0.23|||Z|11|GGZ11
2011-09-27 05:00|136.47|136.93||-0.003359|37604|1||0.2|0||Z|11|GGZ11
2011-09-27 05:30|136.15|136.55||-0.002929|45477|16||0.41|0.21||Z|11|GGZ11
2011-09-27 06:00|136.04|136.41||-0.002712|78308|11||0.21|0.11||Z|11|GGZ11
2011-09-27 06:30|135.8|136.17||-0.002717|97228|5||0.41|0.25||Z|11|GGZ11
2011-09-27 07:00|135.78||||64322|||0.23|||Z|11|GGZ11
2011-09-27 07:30|135.93||||61264|||0.28|||Z|11|GGZ11
2011-09-27 08:00|135.67|135.98||-0.00228|78612|3||0.4|0.11||Z|11|GGZ11
2011-09-27 08:30|135.64|136.09||-0.003307|52601|4||0.21|0||Z|11|GGZ11
2011-09-27 09:00|135.8|136.2||-0.002937|70170|6||0.37|0||Z|11|GGZ11
2011-09-27 09:30|135.75||||43450|||0.27|||Z|11|GGZ11
2011-09-27 10:00|135.85||||34050|||0.18|||Z|11|GGZ11
2011-09-27 10:30|135.77|136.15||-0.002791|18068|1||0.1|0||Z|11|GGZ11
2011-09-27 11:00|135.72||||6179|||0.08|||Z|11|GGZ11
2011-09-27 11:30|135.75||||6136|||0.09|||Z|11|GGZ11
2011-09-27 12:00|135.71||||2558|||0.11|||Z|11|GGZ11
2011-09-27 12:30|135.71||||1774|||0.12|||Z|11|GGZ11
2011-09-27 13:00|135.74||||1996|||0.05|||Z|11|GGZ11
2011-09-27 13:30|135.73||||874|||0.05|||Z|11|GGZ11
2011-09-27 14:00|135.87||||1343|||0.15|||Z|11|GGZ11
2011-09-27 14:30|136||||2045|||0.13|||Z|11|GGZ11
2011-09-27 15:00|135.96||||77|||0|||Z|11|GGZ11
2011-09-28 01:00|136.05|136.52||-0.003443|26073|7||0.24|0||Z|11|GGZ11
2011-09-28 01:30|136.13||||19479|||0.2|||Z|11|GGZ11
2011-09-28 02:00|135.89|136.44||-0.004031|73199|9||0.55|0||Z|11|GGZ11
2011-09-28 02:30|135.99||||33293|||0.2|||Z|11|GGZ11
2011-09-28 03:00|136.14||||45843|||0.25|||Z|11|GGZ11
2011-09-28 03:30|135.99||||37611|||0.23|||Z|11|GGZ11
2011-09-28 04:00|135.8||||71078|||0.39|||Z|11|GGZ11
2011-09-28 04:30|135.38||||78661|||0.48|||Z|11|GGZ11
2011-09-28 05:00|135.3|135.96||-0.004854|65207|2||0.31|0.1||Z|11|GGZ11
2011-09-28 05:30|135.5|135.8||-0.002209|38487|1||0.26|0||Z|11|GGZ11
2011-09-28 06:00|135.59||||25413|||0.19|||Z|11|GGZ11
2011-09-28 06:30|135.66||||27358|||0.22|||Z|11|GGZ11
2011-09-28 07:00|135.64||||30232|||0.17|||Z|11|GGZ11
2011-09-28 07:30|135.61||||44799|||0.24|||Z|11|GGZ11
2011-09-28 08:00|135.84||||44930|||0.33|||Z|11|GGZ11
2011-09-28 08:30|135.75||||59131|||0.35|||Z|11|GGZ11
2011-09-28 09:00|135.78|136.34||-0.004107|49592|1||0.22|0||Z|11|GGZ11
2011-09-28 09:30|135.76||||38810|||0.22|||Z|11|GGZ11
2011-09-28 10:00|135.58|136.01||-0.003162|34160|1||0.25|0||Z|11|GGZ11
2011-09-28 10:30|135.23|135.58||-0.002582|70091|2||0.43|0.23||Z|11|GGZ11
2011-09-28 11:00|135.24||||19105|||0.15|||Z|11|GGZ11
2011-09-28 11:30|135.1|135.5||-0.002952|15337|1||0.28|0||Z|11|GGZ11
2011-09-28 12:00|135.33||||7349|||0.3|||Z|11|GGZ11
2011-09-28 12:30|135.52||||7216|||0.22|||Z|11|GGZ11
2011-09-28 13:00|135.55||||1658|||0.07|||Z|11|GGZ11
2011-09-28 13:30|135.57||||769|||0.05|||Z|11|GGZ11
2011-09-28 14:00|135.57||||1093|||0.08|||Z|11|GGZ11
2011-09-28 14:30|135.67|136||-0.002426|3066|1||0.1|0||Z|11|GGZ11
2011-09-28 15:00|135.66||||68|||0|||Z|11|GGZ11
2011-09-29 01:00|135.55|135.98||-0.003162|19548|2||0.17|0||Z|11|GGZ11
2011-09-29 01:30|135.41|135.73||-0.002358|25037|1||0.31|0||Z|11|GGZ11
2011-09-29 02:00|135.71|136||-0.002132|40146|3||0.38|0.1||Z|11|GGZ11
2011-09-29 02:30|135.53||||36119|||0.29|||Z|11|GGZ11
2011-09-29 03:00|135.56||||20631|||0.18|||Z|11|GGZ11
2011-09-29 03:30|135.7||||31125|||0.2|||Z|11|GGZ11
2011-09-29 04:00|135.78|136.08||-0.002205|40486|2||0.28|0||Z|11|GGZ11
2011-09-29 04:30|135.68|136.22||-0.003964|40243|1||0.34|0||Z|11|GGZ11
2011-09-29 05:00|135.65||||52434|||0.27|||Z|11|GGZ11
2011-09-29 05:30|135.84||||23159|||0.19|||Z|11|GGZ11
2011-09-29 06:00|135.94||||30385|||0.23|||Z|11|GGZ11
2011-09-29 06:30|135.91||||25346|||0.19|||Z|11|GGZ11
2011-09-29 07:00|135.75||||22111|||0.22|||Z|11|GGZ11
2011-09-29 07:30|135.6||||63582|||0.33|||Z|11|GGZ11
2011-09-29 08:00|135.64||||31282|||0.11|||Z|11|GGZ11
2011-09-29 08:30|135.49|135.86||-0.002723|35239|1||0.23|0||Z|11|GGZ11
2011-09-29 09:00|135.33||||63994|||0.35|||Z|11|GGZ11
2011-09-29 09:30|135.36||||49585|||0.34|||Z|11|GGZ11
2011-09-29 10:00|135.28||||32665|||0.18|||Z|11|GGZ11
2011-09-29 10:30|135.31||||14544|||0.1|||Z|11|GGZ11
2011-09-29 11:00|135.35|135.77||-0.003093|10685|1||0.12|0||Z|11|GGZ11
2011-09-29 11:30|135.46||||11675|||0.16|||Z|11|GGZ11
2011-09-29 12:00|135.39||||4304|||0.16|||Z|11|GGZ11
2011-09-29 12:30|135.6||||3795|||0.21|||Z|11|GGZ11
2011-09-29 13:00|135.73|136.01||-0.002059|3095|1||0.17|0||Z|11|GGZ11
2011-09-29 13:30|135.84|136.22||-0.00279|1295|5||0.14|0||Z|11|GGZ11
2011-09-29 14:00|135.78|136.2||-0.003084|557|1||0.11|0||Z|11|GGZ11
2011-09-29 14:30|135.69|136.14||-0.003305|1243|1||0.14|0||Z|11|GGZ11
2011-09-29 15:00|135.71||||74|||0|||Z|11|GGZ11
2011-09-30 01:00|135.74||||16832|||0.19|||Z|11|GGZ11
2011-09-30 01:30|135.81|136.26||-0.003303|23303|2||0.24|0||Z|11|GGZ11
2011-09-30 02:00|135.8||||33479|||0.24|||Z|11|GGZ11
2011-09-30 02:30|135.78||||25325|||0.15|||Z|11|GGZ11
2011-09-30 03:00|135.79||||22446|||0.16|||Z|11|GGZ11
2011-09-30 03:30|135.61|136.24||-0.004624|27472|3||0.25|0.03||Z|11|GGZ11
2011-09-30 04:00|135.82|135.99||-0.00125|63515|1||0.4|0||Z|11|GGZ11
2011-09-30 04:30|136.08||||51271|||0.38|||Z|11|GGZ11
2011-09-30 05:00|136.34|136.75||-0.002998|66005|1||0.35|0||Z|11|GGZ11
2011-09-30 05:30|136.34|136.73||-0.002852|45800|1||0.19|0||Z|11|GGZ11
2011-09-30 06:00|136.4|136.91||-0.003725|28481|1||0.22|0||Z|11|GGZ11
2011-09-30 06:30|136.36||||21760|||0.13|||Z|11|GGZ11
2011-09-30 07:00|136.33|136.76||-0.003144|25406|6||0.13|0.09||Z|11|GGZ11
2011-09-30 07:30|136.63|137.05||-0.003065|46085|4||0.3|0.22||Z|11|GGZ11
2011-09-30 08:00|136.68|137.14||-0.003354|50321|1||0.13|0||Z|11|GGZ11
2011-09-30 08:30|136.56|137.24||-0.004955|75168|1||0.32|0||Z|11|GGZ11
2011-09-30 09:00|136.47|136.8||-0.002412|58534|2||0.33|0.01||Z|11|GGZ11
2011-09-30 09:30|136.58||||43210|||0.16|||Z|11|GGZ11
2011-09-30 10:00|136.61|137.1||-0.003574|61541|1||0.22|0||Z|11|GGZ11
2011-09-30 10:30|136.55||||18683|||0.11|||Z|11|GGZ11
2011-09-30 11:00|136.7|137.07||-0.002699|8876|1||0.17|0||Z|11|GGZ11
2011-09-30 11:30|136.65||||6292|||0.09|||Z|11|GGZ11
2011-09-30 12:00|136.59|137||-0.002993|2476|1||0.12|0||Z|11|GGZ11
2011-09-30 12:30|136.57||||1163|||0.06|||Z|11|GGZ11
2011-09-30 13:00|136.65||||1502|||0.09|||Z|11|GGZ11
2011-09-30 13:30|136.68||||2021|||0.16|||Z|11|GGZ11
2011-09-30 14:00|136.7||||943|||0.08|||Z|11|GGZ11
2011-09-30 14:30|136.74||||1494|||0.1|||Z|11|GGZ11
2011-09-30 15:00|136.76||||143|||0|||Z|11|GGZ11
2011-10-03 01:00|137.31|137.72||-0.002977|37656|5||0.57|0.11||Z|11|GGZ11
2011-10-03 01:30|137.24|137.66||-0.003051|16259|1||0.21|0||Z|11|GGZ11
2011-10-03 02:00|137.26|137.86||-0.004352|53249|3||0.34|0.11||Z|11|GGZ11
2011-10-03 02:30|137.24|137.76||-0.003775|27279|1||0.23|0||Z|11|GGZ11
2011-10-03 03:00|137.09||||27480|||0.2|||Z|11|GGZ11
2011-10-03 03:30|137.32||||26056|||0.31|||Z|11|GGZ11
2011-10-03 04:00|137.13|137.58||-0.003271|22338|2||0.23|0.11||Z|11|GGZ11
2011-10-03 04:30|137.2|137.58||-0.002762|15831|7||0.15|0||Z|11|GGZ11
2011-10-03 05:00|136.93|137.53||-0.004363|24718|3||0.3|0.06||Z|11|GGZ11
2011-10-03 05:30|136.95|137.4||-0.003275|22293|3||0.15|0.05||Z|11|GGZ11
2011-10-03 06:00|137.11|137.5||-0.002836|20797|1||0.22|0||Z|11|GGZ11
2011-10-03 06:30|137.06||||9523|||0.11|||Z|11|GGZ11
2011-10-03 07:00|137.23||||25223|||0.36|||Z|11|GGZ11
2011-10-03 07:30|137.23||||21430|||0.15|||Z|11|GGZ11
2011-10-03 08:00|137.31||||21916|||0.22|||Z|11|GGZ11
2011-10-03 08:30|137.36||||28695|||0.24|||Z|11|GGZ11
2011-10-03 09:00|137.16|137.71||-0.003994|53962|1||0.39|0||Z|11|GGZ11
2011-10-03 09:30|137.39||||34010|||0.32|||Z|11|GGZ11
2011-10-03 10:00|137.38|137.9||-0.003771|39922|4||0.18|0.06||Z|11|GGZ11
2011-10-03 10:30|137.33||||15027|||0.12|||Z|11|GGZ11
2011-10-03 11:00|137.43||||6572|||0.16|||Z|11|GGZ11
2011-10-03 11:30|137.59|138.19||-0.004342|13384|3||0.26|0.09||Z|11|GGZ11
2011-10-03 12:00|137.79|138.25||-0.003327|4522|1||0.26|0||Z|11|GGZ11
2011-10-03 12:30|137.94|138.5||-0.004043|4608|2||0.21|0.00999999999999||Z|11|GGZ11
2011-10-03 13:00|137.9|138.36||-0.003325|2128|1||0.12|0||Z|11|GGZ11
2011-10-03 13:30|137.97||||1542|||0.12|||Z|11|GGZ11
2011-10-03 14:00|138.02||||1258|||0.1|||Z|11|GGZ11
2011-10-03 14:30|138.08||||2487|||0.11|||Z|11|GGZ11
2011-10-03 15:00|138.1||||331|||0|||Z|11|GGZ11
2011-10-04 01:00|138.06|138.58||-0.003752|26522|2||0.23|0||Z|11|GGZ11
2011-10-04 01:30|138.19|138.75||-0.004036|27758|2||0.2|0.18||Z|11|GGZ11
2011-10-04 02:00|138.27|138.85||-0.004177|64746|1||0.26|0||Z|11|GGZ11
2011-10-04 02:30|138.32|138.86||-0.003889|45236|2||0.18|0||Z|11|GGZ11
2011-10-04 03:00|138.31|138.8||-0.00353|39432|1||0.13|0||Z|11|GGZ11
2011-10-04 03:30|138.16|138.7||-0.003893|53613|2||0.24|0||Z|11|GGZ11
2011-10-04 04:00|138.25||||58691|||0.26|||Z|11|GGZ11
2011-10-04 04:30|138.07|138.61||-0.003896|42381|1||0.22|0||Z|11|GGZ11
2011-10-04 05:00|138.23|138.72||-0.003532|36234|1||0.26|0||Z|11|GGZ11
2011-10-04 05:30|138.34|138.74||-0.002883|24865|1||0.14|0||Z|11|GGZ11
2011-10-04 06:00|138.49|139||-0.003669|46034|4||0.22|0.03||Z|11|GGZ11
2011-10-04 06:30|138.62|139.14||-0.003737|47119|2||0.25|0.04||Z|11|GGZ11
2011-10-04 07:00|138.6|139.27||-0.004811|39878|7||0.16|0.1||Z|11|GGZ11
2011-10-04 07:30|138.59|139.15||-0.004024|38572|6||0.16|0.05||Z|11|GGZ11
2011-10-04 08:00|138.61|139.13||-0.003738|29236|12||0.15|0.11||Z|11|GGZ11
2011-10-04 08:30|138.71|139.31||-0.004307|52606|8||0.26|0.23||Z|11|GGZ11
2011-10-04 09:00|138.5|139.1||-0.004313|56476|7||0.27|0.18||Z|11|GGZ11
2011-10-04 09:30|138.28|138.8||-0.003746|66916|39||0.32|0.09||Z|11|GGZ11
2011-10-04 10:00|138.25|138.65||-0.002885|55701|8||0.23|0.23||Z|11|GGZ11
2011-10-04 10:30|138.28||||26157|||0.17|||Z|11|GGZ11
2011-10-04 11:00|138.26|138.7||-0.003172|15454|1||0.17|0||Z|11|GGZ11
2011-10-04 11:30|138.27||||5955|||0.14|||Z|11|GGZ11
2011-10-04 12:00|138.38||||4494|||0.19|||Z|11|GGZ11
2011-10-04 12:30|138.32||||1569|||0.14|||Z|11|GGZ11
2011-10-04 13:00|138.4||||1153|||0.13|||Z|11|GGZ11
2011-10-04 13:30|138.41||||503|||0.08|||Z|11|GGZ11
2011-10-04 14:00|138.34||||453|||0.11|||Z|11|GGZ11
2011-10-04 14:30|138.03|138.51||-0.003465|3716|3||0.31|0.03||Z|11|GGZ11
2011-10-04 15:00|138.06||||76|||0|||Z|11|GGZ11
2011-10-05 01:00|137.76|138.35||-0.004265|37239|5||0.3|0.4||Z|11|GGZ11
2011-10-05 01:30|137.78|138.32||-0.003904|25435|2||0.12|0.06||Z|11|GGZ11
2011-10-05 02:00|137.91|138.41||-0.003612|44295|1||0.22|0||Z|11|GGZ11
2011-10-05 02:30|138.24|138.5||-0.001877|63641|1||0.4|0||Z|11|GGZ11
2011-10-05 03:00|138.01|138.67||-0.00476|48656|1||0.3|0||Z|11|GGZ11
2011-10-05 03:30|137.94|138.53||-0.004259|37088|2||0.2|0||Z|11|GGZ11
2011-10-05 04:00|138.05||||35237|||0.21|||Z|11|GGZ11
2011-10-05 04:30|137.94||||37955|||0.24|||Z|11|GGZ11
2011-10-05 05:00|137.56|138.12||-0.004054|72801|2||0.44|0.23||Z|11|GGZ11
2011-10-05 05:30|137.45|137.92||-0.003408|59675|2||0.24|0.14||Z|11|GGZ11
2011-10-05 06:00|137.57||||24265|||0.15|||Z|11|GGZ11
2011-10-05 06:30|137.66||||30545|||0.14|||Z|11|GGZ11
2011-10-05 07:00|137.63|137.95||-0.00232|38328|2||0.23|0.09||Z|11|GGZ11
2011-10-05 07:30|137.69|138.18||-0.003546|32905|3||0.14|0.02||Z|11|GGZ11
2011-10-05 08:00|137.48|138||-0.003768|28903|1||0.28|0||Z|11|GGZ11
2011-10-05 08:30|137.3|137.8||-0.003628|64663|30||0.38|0.2||Z|11|GGZ11
2011-10-05 09:00|137.16|137.63||-0.003415|74994|2||0.29|0.07||Z|11|GGZ11
2011-10-05 09:30|137.02|137.5||-0.003491|55340|2||0.23|0||Z|11|GGZ11
2011-10-05 10:00|137.08||||32938|||0.15|||Z|11|GGZ11
2011-10-05 10:30|137.07||||13734|||0.07|||Z|11|GGZ11
2011-10-05 11:00|137.15||||7717|||0.14|||Z|11|GGZ11
2011-10-05 11:30|137.12||||7475|||0.15|||Z|11|GGZ11
2011-10-05 12:00|137||||3083|||0.16|||Z|11|GGZ11
2011-10-05 12:30|136.93||||1746|||0.09|||Z|11|GGZ11
2011-10-05 13:00|136.89||||2530|||0.1|||Z|11|GGZ11
2011-10-05 13:30|136.9||||1372|||0.04|||Z|11|GGZ11
2011-10-05 14:00|136.87||||2337|||0.11|||Z|11|GGZ11
2011-10-05 14:30|136.92|137.37||-0.003276|1159|1||0.08|0||Z|11|GGZ11
2011-10-05 15:00|136.9||||76|||0|||Z|11|GGZ11
2011-10-06 01:00|136.82||||25664|||0.25|||Z|11|GGZ11
2011-10-06 01:30|136.88||||17678|||0.15|||Z|11|GGZ11
2011-10-06 02:00|137||||37136|||0.24|||Z|11|GGZ11
2011-10-06 02:30|136.76|137.27||-0.003715|41247|43||0.3|0.1||Z|11|GGZ11
2011-10-06 03:00|136.58|137||-0.003066|65349|5||0.43|0.27||Z|11|GGZ11
2011-10-06 03:30|136.58|136.98||-0.00292|71118|2||0.26|0.09||Z|11|GGZ11
2011-10-06 04:00|136.63||||41996|||0.17|||Z|11|GGZ11
2011-10-06 04:30|136.64||||28580|||0.11|||Z|11|GGZ11
2011-10-06 05:00|136.58||||25950|||0.15|||Z|11|GGZ11
2011-10-06 05:30|136.75|137.18||-0.003135|23819|2||0.21|0||Z|11|GGZ11
2011-10-06 06:00|136.76||||67327|||0.22|||Z|11|GGZ11
2011-10-06 06:30|137.04|137.7||-0.004793|97886|7||0.88|0.72||Z|11|GGZ11
2011-10-06 07:00|136.69|137.57||-0.006397|49238|3||0.52|0.02||Z|11|GGZ11
2011-10-06 07:30|136.69|136.91||-0.001607|73727|4||0.43|0.2||Z|11|GGZ11
2011-10-06 08:00|136.9|137.46||-0.004074|65978|3||0.45|0.03||Z|11|GGZ11
2011-10-06 08:30|136.88||||56548|||0.44|||Z|11|GGZ11
2011-10-06 09:00|136.18|136.6||-0.003075|78764|6||0.77|0.69||Z|11|GGZ11
2011-10-06 09:30|136.11|136.49||-0.002784|82292|1||0.3|0||Z|11|GGZ11
2011-10-06 10:00|136||||44660|||0.33|||Z|11|GGZ11
2011-10-06 10:30|136||||20043|||0.12|||Z|11|GGZ11
2011-10-06 11:00|135.94||||10849|||0.15|||Z|11|GGZ11
2011-10-06 11:30|135.93||||7089|||0.14|||Z|11|GGZ11
2011-10-06 12:00|135.93||||2380|||0.12|||Z|11|GGZ11
2011-10-06 12:30|136||||1900|||0.08|||Z|11|GGZ11
2011-10-06 13:00|135.97||||1695|||0.1|||Z|11|GGZ11
2011-10-06 13:30|135.98||||167|||0.06|||Z|11|GGZ11
2011-10-06 14:00|135.93||||100|||0.05|||Z|11|GGZ11
2011-10-06 14:30|135.95||||930|||0.06|||Z|11|GGZ11
2011-10-06 15:00|135.9||||74|||0|||Z|11|GGZ11
2011-10-07 01:00|135.99|136.32||-0.002421|19107|3||0.27|0||Z|11|GGZ11
2011-10-07 01:30|135.89|136.25||-0.002642|20387|1||0.21|0||Z|11|GGZ11
2011-10-07 02:00|135.97|136.36||-0.00286|36278|1||0.28|0||Z|11|GGZ11
2011-10-07 02:30|136.03||||31387|||0.18|||Z|11|GGZ11
2011-10-07 03:00|135.99||||23130|||0.24|||Z|11|GGZ11
2011-10-07 03:30|136||||19404|||0.14|||Z|11|GGZ11
2011-10-07 04:00|136.04||||25316|||0.14|||Z|11|GGZ11
2011-10-07 04:30|136.18|136.6||-0.003075|36535|1||0.23|0||Z|11|GGZ11
2011-10-07 05:00|136.12||||21584|||0.16|||Z|11|GGZ11
2011-10-07 05:30|136.19|136.61||-0.003074|15307|1||0.11|0||Z|11|GGZ11
2011-10-07 06:00|136.11||||23481|||0.18|||Z|11|GGZ11
2011-10-07 06:30|136.06||||20799|||0.13|||Z|11|GGZ11
2011-10-07 07:00|135.93||||27041|||0.16|||Z|11|GGZ11
2011-10-07 07:30|135.38|135.68||-0.002211|161603|3||0.88|0.32||Z|11|GGZ11
2011-10-07 08:00|135.49||||47934|||0.21|||Z|11|GGZ11
2011-10-07 08:30|135.45||||45912|||0.2|||Z|11|GGZ11
2011-10-07 09:00|135.27||||48649|||0.38|||Z|11|GGZ11
2011-10-07 09:30|135.39|135.7||-0.002284|27823|1||0.23|0||Z|11|GGZ11
2011-10-07 10:00|135.32||||32375|||0.27|||Z|11|GGZ11
2011-10-07 10:30|135.37||||13492|||0.11|||Z|11|GGZ11
2011-10-07 11:00|135.71|136.06||-0.002572|15511|1||0.4|0||Z|11|GGZ11
2011-10-07 11:30|135.8|136.18||-0.00279|13268|12||0.19|0||Z|11|GGZ11
2011-10-07 12:00|135.87||||2567|||0.14|||Z|11|GGZ11
2011-10-07 12:30|135.88||||1096|||0.08|||Z|11|GGZ11
2011-10-07 13:00|135.91||||335|||0.07|||Z|11|GGZ11
2011-10-07 13:30|135.85|136.25||-0.002936|302|1||0.1|0||Z|11|GGZ11
2011-10-07 14:00|135.75||||331|||0.1|||Z|11|GGZ11
2011-10-07 14:30|135.87||||338|||0.14|||Z|11|GGZ11
2011-10-07 15:00|135.89||||39|||0|||Z|11|GGZ11
2011-10-10 01:00|135.53|136.03||-0.003676|16475|5||0.27|0.38||Z|11|GGZ11
2011-10-10 01:30|135.69||||8354|||0.23|||Z|11|GGZ11
2011-10-10 02:00|135.76||||32836|||0.27|||Z|11|GGZ11
2011-10-10 02:30|135.42|135.84||-0.003092|29851|1||0.39|0||Z|11|GGZ11
2011-10-10 03:00|135.42|135.84||-0.003092|31686|4||0.27|0.05||Z|11|GGZ11
2011-10-10 03:30|135.24|135.66||-0.003096|37914|3||0.27|0.04||Z|11|GGZ11
2011-10-10 04:00|134.91|135.44||-0.003913|74062|3||0.5|0.17||Z|11|GGZ11
2011-10-10 04:30|135.06|135.46||-0.002953|26284|3||0.16|0.07||Z|11|GGZ11
2011-10-10 05:00|134.92||||21439|||0.21|||Z|11|GGZ11
2011-10-10 05:30|135.03||||15777|||0.18|||Z|11|GGZ11
2011-10-10 06:00|135.01|135.46||-0.003322|16309|1||0.2|0||Z|11|GGZ11
2011-10-10 06:30|135.1||||33244|||0.24|||Z|11|GGZ11
2011-10-10 07:00|135.11||||24619|||0.2|||Z|11|GGZ11
2011-10-10 07:30|135.12||||21523|||0.12|||Z|11|GGZ11
2011-10-10 08:00|135.07||||21050|||0.11|||Z|11|GGZ11
2011-10-10 08:30|134.85|135.27||-0.003105|33343|2||0.25|0||Z|11|GGZ11
2011-10-10 09:00|134.63|135.04||-0.003036|58001|7||0.32|0.1||Z|11|GGZ11
2011-10-10 09:30|134.63|134.97||-0.002519|21946|2||0.13|0.04||Z|11|GGZ11
2011-10-10 10:00|134.56||||23517|||0.13|||Z|11|GGZ11
2011-10-10 10:30|134.52|134.86||-0.002521|21249|3||0.14|0.04||Z|11|GGZ11
2011-10-10 11:00|134.62||||7544|||0.16|||Z|11|GGZ11
2011-10-10 11:30|134.56||||3382|||0.11|||Z|11|GGZ11
2011-10-10 12:00|134.48||||1732|||0.15|||Z|11|GGZ11
2011-10-10 12:30|134.45||||1177|||0.11|||Z|11|GGZ11
2011-10-10 13:00|134.5||||772|||0.09|||Z|11|GGZ11
2011-10-10 13:30|134.59||||200|||0.11|||Z|11|GGZ11
2011-10-10 14:00|134.64||||435|||0.08|||Z|11|GGZ11
2011-10-10 14:30|134.55||||853|||0.15|||Z|11|GGZ11
2011-10-10 15:00|134.48||||17|||0|||Z|11|GGZ11
2011-10-11 01:00|134.9|135.15||-0.00185|24122|2||0.23|0||Z|11|GGZ11
2011-10-11 01:30|134.8|135.09||-0.002147|15368|2||0.2|0||Z|11|GGZ11
2011-10-11 02:00|134.53||||54861|||0.35|||Z|11|GGZ11
2011-10-11 02:30|134.62|134.95||-0.002445|60267|3||0.35|0.21||Z|11|GGZ11
2011-10-11 03:00|134.73||||34137|||0.26|||Z|11|GGZ11
2011-10-11 03:30|134.9||||46627|||0.29|||Z|11|GGZ11
2011-10-11 04:00|134.87||||38043|||0.13|||Z|11|GGZ11
2011-10-11 04:30|134.76||||23462|||0.17|||Z|11|GGZ11
2011-10-11 07:00|134.61|134.94||-0.002446|41582|4||0.22|0.00999999999999||Z|11|GGZ11
2011-10-11 07:30|134.76|135.11||-0.00259|43934|2||0.29|0.02||Z|11|GGZ11
2011-10-11 08:00|134.69||||35871|||0.25|||Z|11|GGZ11
2011-10-11 08:30|134.63||||56394|||0.26|||Z|11|GGZ11
2011-10-11 09:00|134.56|135.03||-0.003481|45114|1||0.23|0||Z|11|GGZ11
2011-10-11 09:30|134.52|134.9||-0.002817|49543|2||0.27|0.02||Z|11|GGZ11
2011-10-11 10:00|134.49||||31480|||0.17|||Z|11|GGZ11
2011-10-11 10:30|134.48||||15448|||0.08|||Z|11|GGZ11
2011-10-11 11:00|134.5||||8214|||0.11|||Z|11|GGZ11
2011-10-11 11:30|134.55||||4571|||0.12|||Z|11|GGZ11
2011-10-11 12:00|134.52||||2129|||0.08|||Z|11|GGZ11
2011-10-11 12:30|134.5||||1401|||0.08|||Z|11|GGZ11
2011-10-11 13:00|134.55||||521|||0.05|||Z|11|GGZ11
2011-10-11 13:30|134.55||||412|||0.06|||Z|11|GGZ11
2011-10-11 14:00|134.53||||477|||0.05|||Z|11|GGZ11
2011-10-11 14:30|134.53||||615|||0.06|||Z|11|GGZ11
2011-10-11 15:00|134.51||||4|||0|||Z|11|GGZ11
2011-10-12 01:00|134.63|134.97||-0.002519|15167|6||0.19|0.45||Z|11|GGZ11
2011-10-12 01:30|134.64||||9622|||0.11|||Z|11|GGZ11
2011-10-12 02:00|134.77|135.13||-0.002664|37062|1||0.22|0||Z|11|GGZ11
2011-10-12 02:30|134.62||||36231|||0.24|||Z|11|GGZ11
2011-10-12 03:00|134.33|134.65||-0.002377|71565|1||0.46|0||Z|11|GGZ11
2011-10-12 03:30|134.25|134.52||-0.002007|62411|28||0.19|0.2||Z|11|GGZ11
2011-10-12 04:00|133.83|134.01||-0.001343|132590|38||0.49|0.4||Z|11|GGZ11
2011-10-12 04:30|133.81|134.08||-0.002014|57306|6||0.18|0.13||Z|11|GGZ11
2011-10-12 05:00|133.87||||37176|||0.16|||Z|11|GGZ11
2011-10-12 05:30|133.75|134.1||-0.00261|19916|1||0.18|0||Z|11|GGZ11
2011-10-12 06:00|133.83|134.08||-0.001865|18904|3||0.1|0.07||Z|11|GGZ11
2011-10-12 06:30|133.87||||18655|||0.15|||Z|11|GGZ11
2011-10-12 07:00|133.94||||27292|||0.11|||Z|11|GGZ11
2011-10-12 07:30|133.85||||35601|||0.18|||Z|11|GGZ11
2011-10-12 08:00|133.72|133.85||-0.000971|73846|3||0.35|0.15||Z|11|GGZ11
2011-10-12 08:30|133.73||||45800|||0.19|||Z|11|GGZ11
2011-10-12 09:00|133.74||||36283|||0.16|||Z|11|GGZ11
2011-10-12 09:30|133.74|133.95||-0.001568|30439|2||0.15|0||Z|11|GGZ11
2011-10-12 10:00|133.47|133.71||-0.001795|48793|3||0.35|0.09||Z|11|GGZ11
2011-10-12 10:30|133.53||||19309|||0.13|||Z|11|GGZ11
2011-10-12 11:00|133.27|133.61||-0.002545|20263|2||0.32|0||Z|11|GGZ11
2011-10-12 11:30|133.27||||8379|||0.14|||Z|11|GGZ11
2011-10-12 12:00|133.25|133.45||-0.001499|6825|1||0.14|0||Z|11|GGZ11
2011-10-12 12:30|133.31|133.44||-0.000974|2627|1||0.11|0||Z|11|GGZ11
2011-10-12 13:00|133.36||||1219|||0.11|||Z|11|GGZ11
2011-10-12 13:30|133.41|133.57||-0.001198|890|1||0.1|0||Z|11|GGZ11
2011-10-12 14:00|133.45|133.65||-0.001496|717|1||0.07|0||Z|11|GGZ11
2011-10-12 14:30|133.48||||1050|||0.06|||Z|11|GGZ11
2011-10-12 15:00|133.47||||80|||0|||Z|11|GGZ11
2011-10-13 01:00|133.65||||20362|||0.21|||Z|11|GGZ11
2011-10-13 01:30|133.62||||21621|||0.24|||Z|11|GGZ11
2011-10-13 02:00|133.25||||47789|||0.41|||Z|11|GGZ11
2011-10-13 02:30|133.29|133.45||-0.001199|41849|198||0.18|0||Z|11|GGZ11
2011-10-13 03:00|133.71||||81267|||0.5|||Z|11|GGZ11
2011-10-13 03:30|133.89||||59193|||0.28|||Z|11|GGZ11
2011-10-13 04:00|133.75|133.99||-0.001791|42800|11||0.26|0.02||Z|11|GGZ11
2011-10-13 04:30|134.21|134.05||0.001194|96333|1||0.55|0||Z|11|GGZ11
2011-10-13 05:00|134.07|134.34||-0.00201|47056|2||0.2|0.08||Z|11|GGZ11
2011-10-13 05:30|134|134.31||-0.002308|24890|1||0.16|0||Z|11|GGZ11
2011-10-13 06:00|133.92|134.25||-0.002458|27860|1||0.25|0||Z|11|GGZ11
2011-10-13 06:30|133.92||||26994|||0.11|||Z|11|GGZ11
2011-10-13 07:00|133.87||||25907|||0.2|||Z|11|GGZ11
2011-10-13 07:30|134.05||||34585|||0.23|||Z|11|GGZ11
2011-10-13 08:00|134.04||||25966|||0.16|||Z|11|GGZ11
2011-10-13 08:30|134.47|134.82||-0.002596|91117|2||0.55|0.08||Z|11|GGZ11
2011-10-13 09:00|134.46|134.79||-0.002448|53211|2||0.2|0||Z|11|GGZ11
2011-10-13 09:30|134.62|134.69||-0.00052|38532|3||0.25|0.00999999999999||Z|11|GGZ11
2011-10-13 10:00|134.37||||52248|||0.32|||Z|11|GGZ11
2011-10-13 10:30|134.44|134.66||-0.001634|23805|2||0.14|0||Z|11|GGZ11
2011-10-13 11:00|134.67||||17614|||0.31|||Z|11|GGZ11
2011-10-13 11:30|134.52||||10791|||0.28|||Z|11|GGZ11
2011-10-13 12:00|134.39||||6038|||0.28|||Z|11|GGZ11
2011-10-13 12:30|134.36||||1618|||0.09|||Z|11|GGZ11
2011-10-13 13:00|134.34||||619|||0.06|||Z|11|GGZ11
2011-10-13 13:30|134.26||||2311|||0.09|||Z|11|GGZ11
2011-10-13 14:00|134.23||||1600|||0.09|||Z|11|GGZ11
2011-10-13 14:30|134.25||||472|||0.05|||Z|11|GGZ11
2011-10-13 15:00|134.24||||31|||0|||Z|11|GGZ11
2011-10-14 01:00|134.17||||21443|||0.23|||Z|11|GGZ11
2011-10-14 01:30|134.22|134.26||-0.000298|17936|2||0.29|0||Z|11|GGZ11
2011-10-14 02:00|134.35||||40686|||0.23|||Z|11|GGZ11
2011-10-14 02:30|134.17||||46494|||0.38|||Z|11|GGZ11
2011-10-14 03:00|133.92|134.31||-0.002904|59389|2||0.32|0||Z|11|GGZ11
2011-10-14 03:30|133.78|133.85||-0.000523|91341|3||0.37|0.33||Z|11|GGZ11
2011-10-14 04:00|133.83||||44593|||0.21|||Z|11|GGZ11
2011-10-14 04:30|133.75|133.91||-0.001195|54224|7||0.32|0.1||Z|11|GGZ11
2011-10-14 05:00|133.78|133.98||-0.001493|25244|3||0.16|0||Z|11|GGZ11
2011-10-14 05:30|133.84|134.04||-0.001492|30774|1||0.19|0||Z|11|GGZ11
2011-10-14 06:00|133.95||||29653|||0.21|||Z|11|GGZ11
2011-10-14 06:30|133.85|134.1||-0.001864|15161|3||0.15|0.13||Z|11|GGZ11
2011-10-14 07:00|133.68|134.1||-0.003132|38149|2||0.21|0||Z|11|GGZ11
2011-10-14 07:30|133.59|133.76||-0.001271|105303|12||0.37|0.25||Z|11|GGZ11
2011-10-14 08:00|133.5||||41549|||0.19|||Z|11|GGZ11
2011-10-14 08:30|133.57|133.67||-0.000748|43581|3||0.24|0.07||Z|11|GGZ11
2011-10-14 09:00|133.72|133.85||-0.000971|46918|1||0.22|0||Z|11|GGZ11
2011-10-14 09:30|133.44||||34881|||0.31|||Z|11|GGZ11
2011-10-14 10:00|133.51||||42380|||0.19|||Z|11|GGZ11
2011-10-14 10:30|133.51||||16209|||0.16|||Z|11|GGZ11
2011-10-14 11:00|133.55||||10251|||0.12|||Z|11|GGZ11
2011-10-14 11:30|133.63||||2802|||0.11|||Z|11|GGZ11
2011-10-14 12:00|133.65||||2467|||0.1|||Z|11|GGZ11
2011-10-14 12:30|133.51|133.82||-0.002317|667|5||0.15|0||Z|11|GGZ11
2011-10-14 13:00|133.51||||693|||0.08|||Z|11|GGZ11
2011-10-14 13:30|133.49||||589|||0.07|||Z|11|GGZ11
2011-10-14 14:00|133.46||||661|||0.05|||Z|11|GGZ11
2011-10-14 14:30|133.35||||1573|||0.13|||Z|11|GGZ11
2011-10-14 15:00|133.33||||19|||0|||Z|11|GGZ11
2011-10-17 01:00|133.36||||14750|||0.21|||Z|11|GGZ11
2011-10-17 01:30|133.2|133.27||-0.000525|29637|4||0.41|0.05||Z|11|GGZ11
2011-10-17 02:00|132.98|133.24||-0.001951|47300|5||0.41|0.05||Z|11|GGZ11
2011-10-17 02:30|133.14|133.4||-0.001949|32013|2||0.27|0||Z|11|GGZ11
2011-10-17 03:00|133.14|133.33||-0.001425|22780|1||0.13|0||Z|11|GGZ11
2011-10-17 03:30|133.2|133.43||-0.001724|29271|2||0.25|0.04||Z|11|GGZ11
2011-10-17 04:00|133.34|133.4||-0.00045|34081|1||0.26|0||Z|11|GGZ11
2011-10-17 04:30|133.46|133.75||-0.002168|44987|2||0.25|0.15||Z|11|GGZ11
2011-10-17 05:00|133.67||||34254|||0.26|||Z|11|GGZ11
2011-10-17 05:30|134.24|134.53||-0.002156|115547|17||0.74|0.46||Z|11|GGZ11
2011-10-17 06:00|134.23|134.52||-0.002156|46369|2||0.29|0.09||Z|11|GGZ11
2011-10-17 06:30|134.22|134.45||-0.001711|30375|2||0.2|0||Z|11|GGZ11
2011-10-17 07:00|134.14||||22468|||0.19|||Z|11|GGZ11
2011-10-17 07:30|134.4||||45447|||0.31|||Z|11|GGZ11
2011-10-17 08:00|134.51|134.75||-0.001781|60543|9||0.28|0.13||Z|11|GGZ11
2011-10-17 08:30|134.67|134.9||-0.001705|44839|8||0.28|0.15||Z|11|GGZ11
2011-10-17 09:00|134.72|134.92||-0.001482|49163|4||0.12|0.06||Z|11|GGZ11
2011-10-17 09:30|134.7||||52355|||0.24|||Z|11|GGZ11
2011-10-17 10:00|134.62|134.93||-0.002297|28898|1||0.15|0||Z|11|GGZ11
2011-10-17 10:30|134.63||||14835|||0.09|||Z|11|GGZ11
2011-10-17 11:00|134.76||||8117|||0.19|||Z|11|GGZ11
2011-10-17 11:30|134.87||||6538|||0.14|||Z|11|GGZ11
2011-10-17 12:00|134.9|135.13||-0.001702|2336|2||0.06|0.05||Z|11|GGZ11
2011-10-17 12:30|134.89||||1240|||0.08|||Z|11|GGZ11
2011-10-17 13:00|134.86||||935|||0.06|||Z|11|GGZ11
2011-10-17 13:30|134.89||||1239|||0.1|||Z|11|GGZ11
2011-10-17 14:00|134.83||||1092|||0.12|||Z|11|GGZ11
2011-10-17 14:30|134.86|135.14||-0.002072|551|1||0.06|0||Z|11|GGZ11
2011-10-17 15:00|134.87||||18|||0|||Z|11|GGZ11
2011-10-18 01:00|135.39||||43201|||0.59|||Z|11|GGZ11
2011-10-18 01:30|135.46|135.71||-0.001842|42767|7||0.35|0.21||Z|11|GGZ11
2011-10-18 02:00|135.58|135.95||-0.002722|74420|5||0.35|0.29||Z|11|GGZ11
2011-10-18 02:30|135.39|135.72||-0.002431|46793|3||0.3|0.07||Z|11|GGZ11
2011-10-18 03:00|135.28|135.53||-0.001845|48390|6||0.27|0.15||Z|11|GGZ11
2011-10-18 03:30|135.31|135.67||-0.002653|36851|1||0.27|0||Z|11|GGZ11
2011-10-18 04:00|135.38|136||-0.004559|71396|4||0.43|0.32||Z|11|GGZ11
2011-10-18 04:30|135.4|135.73||-0.002431|37740|1||0.33|0||Z|11|GGZ11
2011-10-18 05:00|135.43||||21467|||0.2|||Z|11|GGZ11
2011-10-18 05:30|135.27|135.58||-0.002286|24658|1||0.2|0||Z|11|GGZ11
2011-10-18 06:00|135.42||||26820|||0.31|||Z|11|GGZ11
2011-10-18 06:30|135.57|135.95||-0.002795|43426|4||0.41|0.26||Z|11|GGZ11
2011-10-18 07:00|135.46||||24199|||0.22|||Z|11|GGZ11
2011-10-18 07:30|135.45|135.68||-0.001695|57038|2||0.3|0.04||Z|11|GGZ11
2011-10-18 08:00|135.45||||61006|||0.35|||Z|11|GGZ11
2011-10-18 08:30|135.75|136.08||-0.002425|65895|5||0.54|0.49||Z|11|GGZ11
2011-10-18 09:00|135.57|135.92||-0.002575|55693|4||0.28|0.28||Z|11|GGZ11
2011-10-18 09:30|135.52|135.82||-0.002209|34879|7||0.19|0.07||Z|11|GGZ11
2011-10-18 10:00|135.63||||28774|||0.17|||Z|11|GGZ11
2011-10-18 10:30|135.56|135.87||-0.002282|16103|1||0.18|0||Z|11|GGZ11
2011-10-18 11:00|135.67||||8302|||0.16|||Z|11|GGZ11
2011-10-18 11:30|135.55||||3943|||0.15|||Z|11|GGZ11
2011-10-18 12:00|135.55||||2258|||0.09|||Z|11|GGZ11
2011-10-18 12:30|135.55|135.88||-0.002429|1226|1||0.12|0||Z|11|GGZ11
2011-10-18 13:00|135.47||||975|||0.15|||Z|11|GGZ11
2011-10-18 13:30|135.39|135.79||-0.002946|1259|3||0.08|0||Z|11|GGZ11
2011-10-18 14:00|135.04|135.55||-0.003762|12179|1||0.51|0||Z|11|GGZ11
2011-10-18 14:30|135.11|135.37||-0.001921|4391|2||0.26|0.07||Z|11|GGZ11
2011-10-18 15:00|135.15||||150|||0|||Z|11|GGZ11
2011-10-19 01:00|135.01|135.44||-0.003175|31511|3||0.23|0.03||Z|11|GGZ11
2011-10-19 01:30|135.26|135.59||-0.002434|28227|18||0.34|0.22||Z|11|GGZ11
2011-10-19 02:00|135.13|135.67||-0.00398|42769|6||0.34|0.04||Z|11|GGZ11
2011-10-19 02:30|135.25||||31105|||0.22|||Z|11|GGZ11
2011-10-19 03:00|134.89|135.38||-0.003619|64971|16||0.38|0.07||Z|11|GGZ11
2011-10-19 03:30|134.67|135.2||-0.00392|69815|5||0.29|0.04||Z|11|GGZ11
2011-10-19 04:00|134.48|134.77||-0.002152|110714|6||0.4|0||Z|11|GGZ11
2011-10-19 04:30|134.51|134.85||-0.002521|38142|1||0.17|0||Z|11|GGZ11
2011-10-19 05:00|134.45||||26208|||0.13|||Z|11|GGZ11
2011-10-19 05:30|134.6||||26234|||0.17|||Z|11|GGZ11
2011-10-19 06:00|134.68||||29022|||0.22|||Z|11|GGZ11
2011-10-19 06:30|134.73||||29784|||0.25|||Z|11|GGZ11
2011-10-19 07:00|134.62|135.11||-0.003627|17144|1||0.17|0||Z|11|GGZ11
2011-10-19 07:30|134.53|134.93||-0.002965|45462|5||0.24|0.12||Z|11|GGZ11
2011-10-19 08:00|134.82||||41823|||0.32|||Z|11|GGZ11
2011-10-19 08:30|135.12|135.35||-0.001699|86565|3||0.46|0.13||Z|11|GGZ11
2011-10-19 09:00|134.9|135.55||-0.004795|64480|2||0.44|0||Z|11|GGZ11
2011-10-19 09:30|135.15||||33822|||0.29|||Z|11|GGZ11
2011-10-19 10:00|135.04|135.5||-0.003395|34215|1||0.21|0||Z|11|GGZ11
2011-10-19 10:30|135.1||||19210|||0.16|||Z|11|GGZ11
2011-10-19 11:00|135.03||||6028|||0.13|||Z|11|GGZ11
2011-10-19 11:30|134.98||||4121|||0.11|||Z|11|GGZ11
2011-10-19 12:00|134.95|135.27||-0.002366|3490|1||0.12|0||Z|11|GGZ11
2011-10-19 12:30|134.91||||1826|||0.11|||Z|11|GGZ11
2011-10-19 13:00|135.23|135.5||-0.001993|3317|1||0.33|0||Z|11|GGZ11
2011-10-19 13:30|135.23||||2298|||0.22|||Z|11|GGZ11
2011-10-19 14:00|135.36||||1672|||0.13|||Z|11|GGZ11
2011-10-19 14:30|135.37||||1392|||0.09|||Z|11|GGZ11
2011-10-19 15:00|135.41||||78|||0|||Z|11|GGZ11
2011-10-20 01:00|135.57|135.88||-0.002281|22678|3||0.29|0||Z|11|GGZ11
2011-10-20 01:30|135.42|135.73||-0.002284|18621|1||0.35|0||Z|11|GGZ11
2011-10-20 02:00|135.72||||48573|||0.4|||Z|11|GGZ11
2011-10-20 02:30|135.37||||41088|||0.39|||Z|11|GGZ11
2011-10-20 03:00|135.26||||50247|||0.31|||Z|11|GGZ11
2011-10-20 03:30|135.43||||43953|||0.29|||Z|11|GGZ11
2011-10-20 04:00|134.92|135.44||-0.003839|77540|1||0.67|0||Z|11|GGZ11
2011-10-20 04:30|134.86|135.01||-0.001111|106614|9||0.37|0.12||Z|11|GGZ11
2011-10-20 05:00|134.83|135.24||-0.003032|45945|2||0.32|0.02||Z|11|GGZ11
2011-10-20 05:30|134.87||||19793|||0.18|||Z|11|GGZ11
2011-10-20 06:00|134.98||||26551|||0.2|||Z|11|GGZ11
2011-10-20 06:30|134.97|135.25||-0.00207|19574|1||0.17|0||Z|11|GGZ11
2011-10-20 07:00|134.94|135.28||-0.002513|16243|1||0.13|0||Z|11|GGZ11
2011-10-20 07:30|134.95|135.28||-0.002439|21490|2||0.18|0.1||Z|11|GGZ11
2011-10-20 08:00|135.07|135.7||-0.004643|87416|8||0.57|0.11||Z|11|GGZ11
2011-10-20 08:30|135.24|135.47||-0.001698|45530|3||0.27|0.03||Z|11|GGZ11
2011-10-20 09:00|135.21|135.56||-0.002582|54908|1||0.29|0||Z|11|GGZ11
2011-10-20 09:30|135.5|135.75||-0.001842|44771|6||0.38|0||Z|11|GGZ11
2011-10-20 10:00|135.59||||43595|||0.3|||Z|11|GGZ11
2011-10-20 10:30|135.78|136.3||-0.003815|35351|6||0.36|0.34||Z|11|GGZ11
2011-10-20 11:00|135.78||||11366|||0.12|||Z|11|GGZ11
2011-10-20 11:30|135.72|136.06||-0.002499|9102|1||0.12|0||Z|11|GGZ11
2011-10-20 12:00|135.52|135.88||-0.002649|7037|3||0.34|0.15||Z|11|GGZ11
2011-10-20 12:30|135.5|135.9||-0.002943|4506|1||0.18|0||Z|11|GGZ11
2011-10-20 13:00|135.57|135.95||-0.002795|1528|1||0.18|0||Z|11|GGZ11
2011-10-20 13:30|135.33|135.76||-0.003167|1913|1||0.27|0||Z|11|GGZ11
2011-10-20 14:00|135.41|135.72||-0.002284|1668|1||0.11|0||Z|11|GGZ11
2011-10-20 14:30|135.38||||756|||0.11|||Z|11|GGZ11
2011-10-20 15:00|135.31||||80|||0|||Z|11|GGZ11
2011-10-21 01:00|135.67|135.95||-0.00206|18252|7||0.44|0.23||Z|11|GGZ11
2011-10-21 01:30|135.71|136.02||-0.002279|14147|3||0.18|0.05||Z|11|GGZ11
2011-10-21 02:00|135.48|136||-0.003824|37097|4||0.31|0.08||Z|11|GGZ11
2011-10-21 02:30|135.59|135.84||-0.00184|28112|1||0.25|0||Z|11|GGZ11
2011-10-21 03:00|135.52||||37373|||0.29|||Z|11|GGZ11
2011-10-21 03:30|135.55||||21653|||0.2|||Z|11|GGZ11
2011-10-21 04:00|135.4||||26761|||0.22|||Z|11|GGZ11
2011-10-21 04:30|135.21||||44231|||0.25|||Z|11|GGZ11
2011-10-21 05:00|135.36||||32232|||0.23|||Z|11|GGZ11
2011-10-21 05:30|135.29|135.75||-0.003389|28001|2||0.19|0||Z|11|GGZ11
2011-10-21 06:00|135.1||||31405|||0.23|||Z|11|GGZ11
2011-10-21 06:30|135.15||||32311|||0.2|||Z|11|GGZ11
2011-10-21 07:00|135.18|135.5||-0.002362|31141|1||0.16|0||Z|11|GGZ11
2011-10-21 07:30|135.07||||32795|||0.23|||Z|11|GGZ11
2011-10-21 08:00|134.64|134.96||-0.002371|89592|2||0.55|0.11||Z|11|GGZ11
2011-10-21 08:30|134.67|134.97||-0.002223|45256|2||0.22|0.00999999999999||Z|11|GGZ11
2011-10-21 09:00|134.58||||31618|||0.19|||Z|11|GGZ11
2011-10-21 09:30|134.66|134.97||-0.002297|44270|1||0.37|0||Z|11|GGZ11
2011-10-21 10:00|134.58|134.9||-0.002372|29542|1||0.21|0||Z|11|GGZ11
2011-10-21 10:30|134.67|134.94||-0.002001|13780|1||0.12|0||Z|11|GGZ11
2011-10-21 11:00|134.63||||5101|||0.07|||Z|11|GGZ11
2011-10-21 11:30|134.74||||4227|||0.13|||Z|11|GGZ11
2011-10-21 12:00|134.77||||2048|||0.09|||Z|11|GGZ11
2011-10-21 12:30|134.86||||969|||0.11|||Z|11|GGZ11
2011-10-21 13:00|134.83||||870|||0.09|||Z|11|GGZ11
2011-10-21 13:30|134.83||||508|||0.07|||Z|11|GGZ11
2011-10-21 14:00|134.74||||507|||0.09|||Z|11|GGZ11
2011-10-21 14:30|134.74|135||-0.001926|991|1||0.18|0||Z|11|GGZ11
2011-10-21 15:00|134.79||||109|||0|||Z|11|GGZ11
2011-10-24 01:00|134.55|134.79||-0.001781|13890|2||0.19|0||Z|11|GGZ11
2011-10-24 01:30|134.81|134.9||-0.000667|14034|1||0.27|0||Z|11|GGZ11
2011-10-24 02:00|135.2|135.62||-0.003097|82932|8||0.61|0.46||Z|11|GGZ11
2011-10-24 02:30|135.22|135.46||-0.001772|28110|1||0.25|0||Z|11|GGZ11
2011-10-24 03:00|135.31|135.37||-0.000443|27232|1||0.28|0||Z|11|GGZ11
2011-10-24 03:30|135.45|135.67||-0.001622|39509|1||0.29|0||Z|11|GGZ11
2011-10-24 04:00|135.37|135.8||-0.003166|28195|1||0.26|0||Z|11|GGZ11
2011-10-24 04:30|135.21||||21285|||0.23|||Z|11|GGZ11
2011-10-24 05:00|135.14|135.42||-0.002068|19507|1||0.25|0||Z|11|GGZ11
2011-10-24 05:30|135.38||||37122|||0.35|||Z|11|GGZ11
2011-10-24 06:00|135.31|135.7||-0.002874|17106|1||0.11|0||Z|11|GGZ11
2011-10-24 06:30|135.27|135.57||-0.002213|14427|3||0.11|0||Z|11|GGZ11
2011-10-24 07:00|135.32||||11724|||0.14|||Z|11|GGZ11
2011-10-24 07:30|135.05|135.24||-0.001405|55723|3||0.53|0.12||Z|11|GGZ11
2011-10-24 08:00|135.24||||33041|||0.28|||Z|11|GGZ11
2011-10-24 08:30|135.21||||28817|||0.23|||Z|11|GGZ11
2011-10-24 09:00|134.9|135.2||-0.002219|37002|1||0.4|0||Z|11|GGZ11
2011-10-24 09:30|134.96|135.2||-0.001775|31926|4||0.16|0.04||Z|11|GGZ11
2011-10-24 10:00|134.54|134.88||-0.002521|67051|1||0.54|0||Z|11|GGZ11
2011-10-24 10:30|134.51||||16595|||0.16|||Z|11|GGZ11
2011-10-24 11:00|134.58||||6983|||0.16|||Z|11|GGZ11
2011-10-24 11:30|134.56||||3084|||0.11|||Z|11|GGZ11
2011-10-24 12:00|134.52||||1258|||0.1|||Z|11|GGZ11
2011-10-24 12:30|134.52||||584|||0.06|||Z|11|GGZ11
2011-10-24 13:00|134.58||||700|||0.09|||Z|11|GGZ11
2011-10-24 13:30|134.56||||159|||0.04|||Z|11|GGZ11
2011-10-24 14:00|134.58||||228|||0.05|||Z|11|GGZ11
2011-10-24 14:30|134.63|134.9||-0.002001|1800|1||0.15|0||Z|11|GGZ11
2011-10-24 15:00|134.73||||159|||0|||Z|11|GGZ11
2011-10-25 01:00|134.84|135.11||-0.001998|20318|2||0.21|0||Z|11|GGZ11
2011-10-25 01:30|134.87||||13463|||0.17|||Z|11|GGZ11
2011-10-25 02:00|134.66||||37047|||0.26|||Z|11|GGZ11
2011-10-25 02:30|134.27|134.6||-0.002452|71176|1||0.5|0||Z|11|GGZ11
2011-10-25 03:00|134.47||||46430|||0.3|||Z|11|GGZ11
2011-10-25 03:30|134.21||||37414|||0.35|||Z|11|GGZ11
2011-10-25 04:00|134.29|134.56||-0.002007|28395|6||0.2|0.11||Z|11|GGZ11
2011-10-25 04:30|134.49||||38004|||0.31|||Z|11|GGZ11
2011-10-25 05:00|134.42|134.71||-0.002153|25293|3||0.21|0.12||Z|11|GGZ11
2011-10-25 05:30|134.39|134.63||-0.001783|23615|1||0.17|0||Z|11|GGZ11
2011-10-25 06:00|134.29||||18146|||0.22|||Z|11|GGZ11
2011-10-25 06:30|134.26|134.6||-0.002526|14538|2||0.12|0.04||Z|11|GGZ11
2011-10-25 07:00|134.33|134.66||-0.002451|41611|1||0.31|0||Z|11|GGZ11
2011-10-25 07:30|134.55|134.73||-0.001336|35442|1||0.33|0||Z|11|GGZ11
2011-10-25 08:00|134.44|134.86||-0.003114|57699|2||0.3|0.04||Z|11|GGZ11
2011-10-25 08:30|135.03|135.23||-0.001479|134013|3||0.77|0.13||Z|11|GGZ11
2011-10-25 09:00|135.06|135.47||-0.003027|86535|5||0.34|0.14||Z|11|GGZ11
2011-10-25 09:30|135.34|135.61||-0.001991|66626|3||0.45|0.23||Z|11|GGZ11
2011-10-25 10:00|135.18|135.59||-0.003024|50645|2||0.22|0.09||Z|11|GGZ11
2011-10-25 10:30|135.19|135.48||-0.002141|14121|1||0.12|0||Z|11|GGZ11
2011-10-25 11:00|135.08|135.5||-0.0031|8790|1||0.16|0||Z|11|GGZ11
2011-10-25 11:30|135.09||||4894|||0.09|||Z|11|GGZ11
2011-10-25 12:00|135.07|135.4||-0.002437|2301|2||0.09|0||Z|11|GGZ11
2011-10-25 12:30|135.14||||1766|||0.08|||Z|11|GGZ11
2011-10-25 13:00|135.25|135.63||-0.002802|3439|14||0.24|0.07||Z|11|GGZ11
2011-10-25 13:30|135.22|135.6||-0.002802|1293|4||0.1|0.01||Z|11|GGZ11
2011-10-25 14:00|135.3||||790|||0.13|||Z|11|GGZ11
2011-10-25 14:30|135.37||||941|||0.12|||Z|11|GGZ11
2011-10-25 15:00|135.29||||91|||0|||Z|11|GGZ11
2011-10-26 01:00|135.38|135.82||-0.00324|23171|2||0.31|0||Z|11|GGZ11
2011-10-26 01:30|135.2|135.6||-0.00295|12298|2||0.23|0||Z|11|GGZ11
2011-10-26 02:00|135.25|135.52||-0.001992|35949|4||0.24|0||Z|11|GGZ11
2011-10-26 02:30|135.1|135.44||-0.00251|28038|3||0.29|0||Z|11|GGZ11
2011-10-26 03:00|135.04||||43326|||0.21|||Z|11|GGZ11
2011-10-26 03:30|135.08|135.45||-0.002732|27665|1||0.21|0||Z|11|GGZ11
2011-10-26 04:00|134.89|135.15||-0.001924|42358|2||0.34|0.26||Z|11|GGZ11
2011-10-26 04:30|134.8|135.16||-0.002664|35963|1||0.25|0||Z|11|GGZ11
2011-10-26 05:00|135.03||||32723|||0.26|||Z|11|GGZ11
2011-10-26 05:30|134.99||||41043|||0.33|||Z|11|GGZ11
2011-10-26 06:00|134.89|135.35||-0.003399|14037|1||0.18|0||Z|11|GGZ11
2011-10-26 06:30|134.97||||14829|||0.17|||Z|11|GGZ11
2011-10-26 07:00|135.14||||26107|||0.23|||Z|11|GGZ11
2011-10-26 07:30|135.27|135.62||-0.002581|55739|4||0.32|0.02||Z|11|GGZ11
2011-10-26 08:00|135.06|135.26||-0.001479|56240|1||0.38|0||Z|11|GGZ11
2011-10-26 08:30|135.04|135.44||-0.002953|52293|7||0.3|0.09||Z|11|GGZ11
2011-10-26 09:00|135.55|135.87||-0.002355|74485|9||0.64|0.24||Z|11|GGZ11
2011-10-26 09:30|135.75|136.23||-0.003523|81342|11||0.49|0.43||Z|11|GGZ11
2011-10-26 10:00|135.5|135.91||-0.003017|48806|2||0.29|0.09||Z|11|GGZ11
2011-10-26 10:30|135.46|135.74||-0.002063|26132|2||0.22|0.03||Z|11|GGZ11
2011-10-26 11:00|135.56||||8959|||0.18|||Z|11|GGZ11
2011-10-26 11:30|135.53||||7508|||0.15|||Z|11|GGZ11
2011-10-26 12:00|135.55||||3025|||0.13|||Z|11|GGZ11
2011-10-26 12:30|135.31|135.79||-0.003535|4944|1||0.28|0||Z|11|GGZ11
2011-10-26 13:00|135.12|135.45||-0.002436|4528|1||0.33|0||Z|11|GGZ11
2011-10-26 13:30|135.15||||3342|||0.17|||Z|11|GGZ11
2011-10-26 14:00|135.03||||819|||0.14|||Z|11|GGZ11
2011-10-26 14:30|135.03|135.41||-0.002806|1370|3||0.13|0.05||Z|11|GGZ11
2011-10-26 15:00|135||||94|||0|||Z|11|GGZ11
2011-10-27 01:00|134.25|134.35||-0.000744|89611|11||0.83|0.58||Z|11|GGZ11
2011-10-27 01:30|134.23|134.24||-7.4E-5|31726|147||0.27|0.29||Z|11|GGZ11
2011-10-27 02:00|134.45|134.43|134|0.000149|60034|5|2|0.38|0.09|0|Z|11|GGZ11
2011-10-27 02:30|134.35|134.61|134.09|-0.001932|30530|2|2|0.2|0|0.00999999999999|Z|11|GGZ11
2011-10-27 03:00|134.42|134.44|134.09|-0.000149|41640|4|2|0.3|0.00999999999999|0|Z|11|GGZ11
2011-10-27 03:30|134.77|134.74||0.000223|64273|1||0.41|0||Z|11|GGZ11
2011-10-27 04:00|134.47|134.95||-0.003557|53672|6||0.36|0.05||Z|11|GGZ11
2011-10-27 04:30|134.47||||30125|||0.21|||Z|11|GGZ11
2011-10-27 05:00|134.48|134.69||-0.001559|37464|3||0.27|0||Z|11|GGZ11
2011-10-27 05:30|134.26|134.73||-0.003488|27675|1||0.37|0||Z|11|GGZ11
2011-10-27 06:00|134.14|134.34|134.09|-0.001489|47796|5|2|0.24|0.07|0|Z|11|GGZ11
2011-10-27 06:30|134.27|134.38||-0.000819|28920|1||0.27|0||Z|11|GGZ11
2011-10-27 07:00|134.07|134.35|134.09|-0.002084|38576|2|2|0.26|0.01|0|Z|11|GGZ11
2011-10-27 07:30|134.1|134.26||-0.001192|49818|7||0.25|0.11||Z|11|GGZ11
2011-10-27 08:00|133.96|134.15|134|-0.001416|64422|10|3|0.36|0.21|0.09|Z|11|GGZ11
2011-10-27 08:30|134|134.18||-0.001341|47054|1||0.2|0||Z|11|GGZ11
2011-10-27 09:00|133.94|134.21||-0.002012|41050|1||0.17|0||Z|11|GGZ11
2011-10-27 09:30|133.86|134.09||-0.001715|35052|8||0.18|0.05||Z|11|GGZ11
2011-10-27 10:00|133.64|133.87|134|-0.001718|72701|8|5|0.31|0.24|0|Z|11|GGZ11
2011-10-27 10:30|133.68|133.83||-0.001121|20732|2||0.15|0.01||Z|11|GGZ11
2011-10-27 11:00|133.59|133.77||-0.001346|10858|4||0.14|0.1||Z|11|GGZ11
2011-10-27 11:30|133.56|133.79||-0.001719|8210|3||0.1|0.02||Z|11|GGZ11
2011-10-27 12:00|133.37|133.58|134|-0.001572|8376|1|2|0.23|0|0|Z|11|GGZ11
2011-10-27 12:30|133.26||||2669|||0.15|||Z|11|GGZ11
2011-10-27 13:00|133.28|133.48||-0.001498|2950|4||0.13|0.11||Z|11|GGZ11
2011-10-27 13:30|133.17|133.43||-0.001949|2198|1||0.14|0||Z|11|GGZ11
2011-10-27 14:00|133.18|133.32||-0.00105|2858|12||0.08|0.03||Z|11|GGZ11
2011-10-27 14:30|133.28|133.42|133.5|-0.001049|1425|6|1|0.12|0.12|0|Z|11|GGZ11
2011-10-27 15:00|133.22||||154|||0|||Z|11|GGZ11
2011-10-28 01:00|133.42|133.65||-0.001721|23365|4||0.27|0.02||Z|11|GGZ11
2011-10-28 01:30|133.43||||16812|||0.25|||Z|11|GGZ11
2011-10-28 02:00|133.57|133.74||-0.001271|43865|8||0.31|0.19||Z|11|GGZ11
2011-10-28 02:30|133.29|133.5||-0.001573|45248|1||0.38|0||Z|11|GGZ11
2011-10-28 03:00|133.05|133.08||-0.000225|81071|9||0.39|0.16||Z|11|GGZ11
2011-10-28 03:30|133.2|133.34|132.44|-0.00105|44146|121|1|0.23|0.06|0|Z|11|GGZ11
2011-10-28 04:00|133.37|133.42||-0.000375|43086|3||0.32|0.12||Z|11|GGZ11
2011-10-28 04:30|133.4|133.53||-0.000974|32469|63||0.17|0||Z|11|GGZ11
2011-10-28 05:00|133.63|133.85||-0.001644|55501|5||0.37|0.28||Z|11|GGZ11
2011-10-28 05:30|133.48|133.82||-0.002541|35559|3||0.23|0.07||Z|11|GGZ11
2011-10-28 06:00|133.59|133.72||-0.000972|35099|4||0.28|0.04||Z|11|GGZ11
2011-10-28 06:30|133.61|133.82||-0.001569|25928|2||0.17|0.02||Z|11|GGZ11
2011-10-28 07:00|133.54||||24255|||0.15|||Z|11|GGZ11
2011-10-28 07:30|133.67|134.01||-0.002537|49503|5||0.27|0.02||Z|11|GGZ11
2011-10-28 08:00|133.81|134.03||-0.001641|32751|3||0.19|0||Z|11|GGZ11
2011-10-28 08:30|133.87||||46333|||0.19|||Z|11|GGZ11
2011-10-28 09:00|133.88|134.13||-0.001864|31159|1||0.13|0||Z|11|GGZ11
2011-10-28 09:30|133.81|134.11||-0.002237|34689|2||0.18|0.1||Z|11|GGZ11
2011-10-28 10:00|133.76|133.96||-0.001493|40584|2||0.26|0.01||Z|11|GGZ11
2011-10-28 10:30|133.96|134.11||-0.001118|20765|1||0.33|0||Z|11|GGZ11
2011-10-28 11:00|133.95|134.12||-0.001268|6892|2||0.11|0.05||Z|11|GGZ11
2011-10-28 11:30|133.84||||4726|||0.14|||Z|11|GGZ11
2011-10-28 12:00|133.73|134||-0.002015|2233|1||0.14|0||Z|11|GGZ11
2011-10-28 12:30|133.74|133.96||-0.001642|1264|1||0.07|0||Z|11|GGZ11
2011-10-28 13:00|133.76||||843|||0.07|||Z|11|GGZ11
2011-10-28 13:30|133.82||||208|||0.1|||Z|11|GGZ11
2011-10-28 14:00|133.81||||234|||0.04|||Z|11|GGZ11
2011-10-28 14:30|133.83|133.98||-0.00112|582|2||0.07|0.01||Z|11|GGZ11
2011-10-28 15:00|133.74||||71|||0|||Z|11|GGZ11
2011-10-31 02:00|134.25||||22203|||0.34|||Z|11|GGZ11
2011-10-31 02:30|134.23|134.46||-0.001711|19867|5||0.22|0.03||Z|11|GGZ11
2011-10-31 03:00|134.3|134.62||-0.002377|40536|13||0.3|0.19||Z|11|GGZ11
2011-10-31 03:30|134.32|134.44||-0.000893|32208|305||0.18|0.16||Z|11|GGZ11
2011-10-31 04:00|134.56|134.64||-0.000594|35841|215||0.26|0.14||Z|11|GGZ11
2011-10-31 04:30|134.54|134.81||-0.002003|36853|2||0.19|0.00999999999999||Z|11|GGZ11
2011-10-31 05:00|134.57|134.75||-0.001336|25852|526||0.19|0.07||Z|11|GGZ11
2011-10-31 05:30|134.57|134.79||-0.001632|21672|1||0.16|0||Z|11|GGZ11
2011-10-31 06:00|134.66||||21574|||0.16|||Z|11|GGZ11
2011-10-31 06:30|134.78|135.02||-0.001778|38448|4||0.25|0.12||Z|11|GGZ11
2011-10-31 07:00|134.82|134.99||-0.001259|19006|1||0.11|0||Z|11|GGZ11
2011-10-31 07:30|134.91|135.15||-0.001776|23398|1||0.15|0||Z|11|GGZ11
2011-10-31 08:00|134.72|135.11||-0.002887|35481|1||0.24|0||Z|11|GGZ11
2011-10-31 08:30|134.86||||28919|||0.25|||Z|11|GGZ11
2011-10-31 09:00|134.98||||51796|||0.21|||Z|11|GGZ11
2011-10-31 09:30|135.25|135.35||-0.000739|54584|1||0.41|0||Z|11|GGZ11
2011-10-31 10:00|135.4|135.68||-0.002064|66622|7||0.2|0.2||Z|11|GGZ11
2011-10-31 10:30|135.33|135.47||-0.001033|49552|6||0.21|0.19||Z|11|GGZ11
2011-10-31 11:00|135.5|135.77||-0.001989|66538|4||0.24|0.07||Z|11|GGZ11
2011-10-31 11:30|135.52|135.75||-0.001694|20677|10||0.05|0.02||Z|11|GGZ11
2011-10-31 12:00|135.74|136.03||-0.002132|15505|4||0.26|0.08||Z|11|GGZ11
2011-10-31 12:30|135.57|135.9||-0.002428|6616|2||0.19|0||Z|11|GGZ11
2011-10-31 13:00|135.62|135.9||-0.00206|1744|4||0.07|0||Z|11|GGZ11
2011-10-31 13:30|135.77|136.04||-0.001985|3716|4||0.18|0||Z|11|GGZ11
2011-10-31 14:00|136.68|136.31||0.002714|7833|3||0.92|0.24||Z|11|GGZ11
2011-10-31 14:30|136.5|136.93||-0.00314|8329|20||0.43|0.35||Z|11|GGZ11
2011-10-31 15:00|136.54|136.88||-0.002484|1142|2||0.25|0.06||Z|11|GGZ11
2011-10-31 15:30|136.63|137.02||-0.002846|952|5||0.12|0.09||Z|11|GGZ11
2011-10-31 16:00|136.61||||13|||0|||Z|11|GGZ11
2011-11-01 02:00|137.33|137.75||-0.003049|56424|23||0.53|0.35||Z|11|GGZ11
2011-11-01 02:30|137.09|137.63||-0.003924|25901|7||0.35|0.3||Z|11|GGZ11
2011-11-01 03:00|137.53|137.94||-0.002972|62068|10||0.51|0.48||Z|11|GGZ11
2011-11-01 03:30|137.29|137.74||-0.003267|35756|2||0.35|0.02||Z|11|GGZ11
2011-11-01 04:00|137.17|137.37||-0.001456|62380|5||0.52|0.39||Z|11|GGZ11
2011-11-01 04:30|137.2|137.65||-0.003269|41586|5||0.36|0.15||Z|11|GGZ11
2011-11-01 05:00|137.41|137.79||-0.002758|50423|2||0.34|0.16||Z|11|GGZ11
2011-11-01 05:30|137.27|137.78||-0.003702|31015|3||0.21|0.00999999999999||Z|11|GGZ11
2011-11-01 06:00|137.24|137.6||-0.002616|24171|2||0.17|0||Z|11|GGZ11
2011-11-01 06:30|137.5|137.95||-0.003262|37104|17||0.4|0.31||Z|11|GGZ11
2011-11-01 07:00|137.55|138.03||-0.003478|48232|7||0.33|0.16||Z|11|GGZ11
2011-11-01 07:30|137.92|138.39||-0.003396|72743|22||0.69|0.44||Z|11|GGZ11
2011-11-01 08:00|137.78|138.46||-0.004911|38481|5||0.29|0.08||Z|11|GGZ11
2011-11-01 08:30|137.74|138.19||-0.003256|42234|4||0.3|0.22||Z|11|GGZ11
2011-11-01 09:00|137.81|138.31||-0.003615|48397|12||0.28|0.24||Z|11|GGZ11
2011-11-01 09:30|138.03|138.45||-0.003034|45990|5||0.41|0.34||Z|11|GGZ11
2011-11-01 10:00|138.35|138.84||-0.003529|69522|10||0.48|0.18||Z|11|GGZ11
2011-11-01 10:30|138.45|138.88||-0.003096|41667|12||0.17|0.03||Z|11|GGZ11
2011-11-01 11:00|138.22|138.67||-0.003245|53174|6||0.44|0.33||Z|11|GGZ11
2011-11-01 11:30|138.17|138.66||-0.003534|18679|1||0.19|0||Z|11|GGZ11
2011-11-01 12:00|137.92|138.67||-0.005409|11819|2||0.3|0.07||Z|11|GGZ11
2011-11-01 12:30|137.94|138.43||-0.00354|22775|454||0.51|0.45||Z|11|GGZ11
2011-11-01 13:00|137.7|138.11||-0.002969|4491|2||0.32|0.06||Z|11|GGZ11
2011-11-01 13:30|137.99|138.4||-0.002962|1675|2||0.3|0.21||Z|11|GGZ11
2011-11-01 14:00|138.1|138.52||-0.003032|1137|1||0.18|0||Z|11|GGZ11
2011-11-01 14:30|138.24|138.61||-0.002669|1315|1||0.35|0||Z|11|GGZ11
2011-11-01 15:00|138.18|138.65||-0.00339|396|6||0.21|0.11||Z|11|GGZ11
2011-11-01 15:30|138.23|138.77||-0.003891|1106|3||0.13|0.04||Z|11|GGZ11
2011-11-01 16:00|138.15||||25|||0|||Z|11|GGZ11
2011-11-02 02:00|137.64|138.02||-0.002753|34146|11||0.47|0.33||Z|11|GGZ11
2011-11-02 02:30|137.62|138.02||-0.002898|24486|9||0.31|0.22||Z|11|GGZ11
2011-11-02 03:00|137.54|137.85||-0.002249|54170|59||0.53|0.35||Z|11|GGZ11
2011-11-02 03:30|137.46|137.94||-0.00348|43472|1||0.28|0||Z|11|GGZ11
2011-11-02 04:00|137.48|137.92||-0.00319|47905|2||0.34|0.2||Z|11|GGZ11
2011-11-02 04:30|137.87|138.31||-0.003181|75964|101||0.76|0.16||Z|11|GGZ11
2011-11-02 05:00|137.74|138.08||-0.002462|44533|3||0.42|0.02||Z|11|GGZ11
2011-11-02 05:30|137.62|137.91||-0.002103|28476|2||0.31|0.21||Z|11|GGZ11
2011-11-02 06:00|137.38|137.78||-0.002903|34105|3||0.31|0.26||Z|11|GGZ11
2011-11-02 06:30|137.44|137.74||-0.002178|35315|1||0.25|0||Z|11|GGZ11
2011-11-02 07:00|137.36||||31912|||0.27|||Z|11|GGZ11
2011-11-02 07:30|137.31|137.71||-0.002905|19088|3||0.18|0.08||Z|11|GGZ11
2011-11-02 08:00|137.32||||29498|||0.23|||Z|11|GGZ11
2011-11-02 08:30|137.42|137.85||-0.003119|29855|3||0.25|0.22||Z|11|GGZ11
2011-11-02 09:00|137.44|137.86||-0.003047|38181|4||0.24|0.11||Z|11|GGZ11
2011-11-02 09:30|137.47|137.97||-0.003624|43022|1||0.19|0||Z|11|GGZ11
2011-11-02 10:00|137.36|137.73||-0.002686|25704|1||0.2|0||Z|11|GGZ11
2011-11-02 10:30|137.44||||19863|||0.14|||Z|11|GGZ11
2011-11-02 11:00|137.68|138.12||-0.003186|35397|2||0.35|0.14||Z|11|GGZ11
2011-11-02 11:30|137.59||||18245|||0.29|||Z|11|GGZ11
2011-11-02 12:00|137.75||||12805|||0.28|||Z|11|GGZ11
2011-11-02 12:30|137.59||||6295|||0.21|||Z|11|GGZ11
2011-11-02 13:00|137.57||||4623|||0.16|||Z|11|GGZ11
2011-11-02 13:30|137.57||||1710|||0.1|||Z|11|GGZ11
2011-11-02 14:00|137.51||||803|||0.09|||Z|11|GGZ11
2011-11-02 14:30|137.56||||995|||0.08|||Z|11|GGZ11
2011-11-02 15:00|137.56|137.99||-0.003116|226|1||0.08|0||Z|11|GGZ11
2011-11-02 15:30|137.55|138.01||-0.003333|218|1||0.06|0||Z|11|GGZ11
2011-11-02 16:00|137.55||||1|||0|||Z|11|GGZ11
2011-11-03 02:00|138.16|138.75||-0.004252|32143|16||0.3|0.22||Z|11|GGZ11
2011-11-03 02:30|138.11|138.5||-0.002816|20249|1||0.21|0||Z|11|GGZ11
2011-11-03 03:00|137.95|138.3||-0.002531|44736|3||0.33|0.14||Z|11|GGZ11
2011-11-03 03:30|137.77||||30136|||0.27|||Z|11|GGZ11
2011-11-03 04:00|137.63|138.1||-0.003403|51608|3||0.32|0||Z|11|GGZ11
2011-11-03 04:30|137.42||||69213|||0.44|||Z|11|GGZ11
2011-11-03 05:00|137.04|137.45||-0.002983|91091|7||0.57|0.25||Z|11|GGZ11
2011-11-03 05:30|137.12|137.46||-0.002473|63126|2||0.44|0.03||Z|11|GGZ11
2011-11-03 06:00|136.97||||64319|||0.56|||Z|11|GGZ11
2011-11-03 06:30|136.87|137.3||-0.003132|35591|4||0.26|0.2||Z|11|GGZ11
2011-11-03 07:00|136.83|137.15||-0.002333|51648|3||0.29|0.17||Z|11|GGZ11
2011-11-03 07:30|136.8|137.34||-0.003932|65059|2||0.57|0||Z|11|GGZ11
2011-11-03 08:00|136.9|137||-0.00073|66690|404||0.5|0.23||Z|11|GGZ11
2011-11-03 08:30|137.1|137.47||-0.002691|47391|2||0.43|0.1||Z|11|GGZ11
2011-11-03 09:00|136.86|137.15||-0.002114|49013|1||0.47|0||Z|11|GGZ11
2011-11-03 09:30|136.74|137||-0.001898|51173|30||0.42|0.33||Z|11|GGZ11
2011-11-03 10:00|136.83|137.06||-0.001678|32261|19||0.28|0.08||Z|11|GGZ11
2011-11-03 10:30|136.88|137.2||-0.002332|26171|10||0.18|0||Z|11|GGZ11
2011-11-03 11:00|136.77|137.09||-0.002334|23881|2||0.22|0||Z|11|GGZ11
2011-11-03 11:30|136.7|137.07||-0.002699|11661|1||0.16|0||Z|11|GGZ11
2011-11-03 12:00|136.66|136.8||-0.001023|10957|1||0.26|0||Z|11|GGZ11
2011-11-03 12:30|136.66||||5076|||0.19|||Z|11|GGZ11
2011-11-03 13:00|136.68|136.94||-0.001899|1666|6||0.11|0||Z|11|GGZ11
2011-11-03 13:30|136.7||||1261|||0.14|||Z|11|GGZ11
2011-11-03 14:00|136.69||||501|||0.09|||Z|11|GGZ11
2011-11-03 14:30|136.61||||459|||0.09|||Z|11|GGZ11
2011-11-03 15:00|136.63||||123|||0.03|||Z|11|GGZ11
2011-11-03 15:30|136.61|136.93||-0.002337|438|1||0.04|0||Z|11|GGZ11
2011-11-03 16:00|136.62||||7|||0|||Z|11|GGZ11
2011-11-04 02:00|136.59||||12572|||0.15|||Z|11|GGZ11
2011-11-04 02:30|136.56|136.87||-0.002265|18543|2||0.3|0||Z|11|GGZ11
2011-11-04 03:00|136.66|136.8||-0.001023|47098|1||0.37|0||Z|11|GGZ11
2011-11-04 03:30|136.89|137.04||-0.001095|41280|4||0.38|0.09||Z|11|GGZ11
2011-11-04 04:00|136.56|136.9||-0.002484|29377|3||0.38|0.21||Z|11|GGZ11
2011-11-04 04:30|136.51||||28899|||0.23|||Z|11|GGZ11
2011-11-04 05:00|136.64|136.92||-0.002045|19430|2||0.2|0.11||Z|11|GGZ11
2011-11-04 05:30|136.78|137.02||-0.001752|24687|1||0.18|0||Z|11|GGZ11
2011-11-04 06:00|136.79||||30533|||0.17|||Z|11|GGZ11
2011-11-04 06:30|137.1||||23440|||0.32|||Z|11|GGZ11
2011-11-04 07:00|137.19|137.27||-0.000583|56896|2||0.3|0.23||Z|11|GGZ11
2011-11-04 07:30|137.53|137.77||-0.001742|92337|6||0.76|0||Z|11|GGZ11
2011-11-04 08:00|137.46|137.8|137|-0.002467|55737|3|1|0.31|0.07|0|Z|11|GGZ11
2011-11-04 08:30|137.65|138||-0.002536|35636|2||0.33|0||Z|11|GGZ11
2011-11-04 09:00|137.84|138.1||-0.001883|36706|10||0.26|0.12||Z|11|GGZ11
2011-11-04 09:30|137.68|138.11||-0.003113|36983|6||0.29|0.08||Z|11|GGZ11
2011-11-04 10:00|137.8|138.15||-0.002533|26223|4||0.32|0.15||Z|11|GGZ11
2011-11-04 10:30|137.63|138.08||-0.003259|28003|6||0.28|0.04||Z|11|GGZ11
2011-11-04 11:00|137.64||||19720|||0.11|||Z|11|GGZ11
2011-11-04 11:30|137.73||||6893|||0.15|||Z|11|GGZ11
2011-11-04 12:00|137.6||||7224|||0.19|||Z|11|GGZ11
2011-11-04 12:30|137.58||||3776|||0.1|||Z|11|GGZ11
2011-11-04 13:00|137.61||||1083|||0.12|||Z|11|GGZ11
2011-11-04 13:30|137.59||||1360|||0.13|||Z|11|GGZ11
2011-11-04 14:00|137.66||||657|||0.15|||Z|11|GGZ11
2011-11-04 14:30|137.68||||287|||0.06|||Z|11|GGZ11
2011-11-04 15:00|137.8||||441|||0.13|||Z|11|GGZ11
2011-11-04 15:30|137.92|138.23||-0.002243|660|10||0.12|0.1||Z|11|GGZ11
2011-11-04 16:00|137.96||||55|||0|||Z|11|GGZ11
2011-11-07 01:00|137.85|138.2||-0.002533|17858|3||0.36|0.28||Z|11|GGZ11
2011-11-07 01:30|138.12|138.54||-0.003032|27696|12||0.41|0.3||Z|11|GGZ11
2011-11-07 02:00|138.34|138.66||-0.002308|44047|16||0.43|0.2||Z|11|GGZ11
2011-11-07 02:30|138.41|138.8||-0.00281|38963|45||0.26|0.19||Z|11|GGZ11
2011-11-07 03:00|138.32|138.7||-0.00274|32436|5||0.2|0.12||Z|11|GGZ11
2011-11-07 03:30|138.29|138.52||-0.00166|35613|3||0.28|0.06||Z|11|GGZ11
2011-11-07 04:00|138.22|138.54||-0.00231|27239|28||0.23|0.19||Z|11|GGZ11
2011-11-07 04:30|138.13|138.48||-0.002527|22538|19||0.13|0.04||Z|11|GGZ11
2011-11-07 05:00|138.05|138.25||-0.001447|60675|4||0.43|0.09||Z|11|GGZ11
2011-11-07 05:30|138.14|138.23||-0.000651|31919|3||0.31|0.08||Z|11|GGZ11
2011-11-07 06:00|137.86|138.32||-0.003326|30553|1||0.42|0||Z|11|GGZ11
2011-11-07 06:30|137.8||||19976|||0.16|||Z|11|GGZ11
2011-11-07 07:00|137.99|138.12||-0.000941|22676|1||0.26|0||Z|11|GGZ11
2011-11-07 07:30|137.84|138.15||-0.002244|17558|2||0.2|0||Z|11|GGZ11
2011-11-07 08:00|137.71|138.02||-0.002246|23329|14||0.21|0.12||Z|11|GGZ11
2011-11-07 08:30|137.69||||33798|||0.25|||Z|11|GGZ11
2011-11-07 09:00|137.85|138.09||-0.001738|34336|2||0.33|0||Z|11|GGZ11
2011-11-07 09:30|138.11|138.29||-0.001302|38895|3||0.3|0.09||Z|11|GGZ11
2011-11-07 10:00|137.98|138.29||-0.002242|40068|44||0.34|0.13||Z|11|GGZ11
2011-11-07 10:30|138.2|138.5||-0.002166|15086|9||0.23|0.1||Z|11|GGZ11
2011-11-07 11:00|138.27|138.46||-0.001372|9905|12||0.17|0.06||Z|11|GGZ11
2011-11-07 11:30|138.22||||5295|||0.16|||Z|11|GGZ11
2011-11-07 12:00|138.22||||2463|||0.08|||Z|11|GGZ11
2011-11-07 12:30|138.17|138.58||-0.002959|1132|1||0.12|0||Z|11|GGZ11
2011-11-07 13:00|138.08||||1060|||0.14|||Z|11|GGZ11
2011-11-07 13:30|138.02||||393|||0.09|||Z|11|GGZ11
2011-11-07 14:00|137.92||||945|||0.15|||Z|11|GGZ11
2011-11-07 14:30|137.83|138.14||-0.002244|1385|5||0.1|0.04||Z|11|GGZ11
2011-11-07 15:00|137.84||||1|||0|||Z|11|GGZ11
2011-11-07 16:30|137.84|138.14||-0.002172|3|12||0|0||Z|11|GGZ11
2011-11-07 17:00|137.84|138.14||-0.002172|4|16||0|0||Z|11|GGZ11
2011-11-08 01:00|138.11|138.4||-0.002095|11328|7||0.22|0.08||Z|11|GGZ11
2011-11-08 01:30|138.19|138.48||-0.002094|14324|2||0.24|0.02||Z|11|GGZ11
2011-11-08 02:00|138|138.31||-0.002241|39114|10||0.37|0.19||Z|11|GGZ11
2011-11-08 02:30|137.79|138.08||-0.0021|32878|6||0.27|0.12||Z|11|GGZ11
2011-11-08 03:00|137.75|138.12||-0.002679|53486|7||0.26|0.15||Z|11|GGZ11
2011-11-08 03:30|137.83|138.1||-0.001955|27135|24||0.16|0.05||Z|11|GGZ11
2011-11-08 04:00|137.73|138.05||-0.002318|24096|23||0.24|0.16||Z|11|GGZ11
2011-11-08 04:30|137.74|138.05||-0.002246|21706|204||0.16|0||Z|11|GGZ11
2011-11-08 05:00|137.85|138.17||-0.002316|14971|2||0.17|0||Z|11|GGZ11
2011-11-08 05:30|137.8|138.11||-0.002245|12639|4||0.16|0||Z|11|GGZ11
2011-11-08 06:00|137.6|138.07||-0.003404|22654|1||0.26|0||Z|11|GGZ11
2011-11-08 06:30|137.42|137.58||-0.001163|65077|3||0.36|0.00999999999999||Z|11|GGZ11
2011-11-08 07:00|137.55|137.74||-0.001379|28039|25||0.22|0.12||Z|11|GGZ11
2011-11-08 07:30|137.66|137.92||-0.001885|38446|2||0.15|0.03||Z|11|GGZ11
2011-11-08 08:00|137.53|137.93||-0.0029|27816|1||0.26|0||Z|11|GGZ11
2011-11-08 08:30|137.47|137.78||-0.00225|33025|3||0.2|0.08||Z|11|GGZ11
2011-11-08 09:00|138.05|138.38||-0.002385|66756|31||0.67|0.4||Z|11|GGZ11
2011-11-08 09:30|137.9||||47142|||0.25|||Z|11|GGZ11
2011-11-08 10:00|137.99||||36431|||0.26|||Z|11|GGZ11
2011-11-08 10:30|138||||12687|||0.1|||Z|11|GGZ11
2011-11-08 11:00|137.97||||7475|||0.09|||Z|11|GGZ11
2011-11-08 11:30|138.03||||7071|||0.09|||Z|11|GGZ11
2011-11-08 12:00|138.01||||5027|||0.2|||Z|11|GGZ11
2011-11-08 12:30|137.6|138.08||-0.003476|6094|1||0.51|0||Z|11|GGZ11
2011-11-08 13:00|137.31|137.57||-0.00189|7997|2||0.41|0.03||Z|11|GGZ11
2011-11-08 13:30|137.25|137.5||-0.001818|3658|10||0.18|0.15||Z|11|GGZ11
2011-11-08 14:00|137.3|137.58||-0.002035|1387|1||0.11|0||Z|11|GGZ11
2011-11-08 14:30|137.14|137.4||-0.001892|3639|4||0.25|0.1||Z|11|GGZ11
2011-11-08 15:00|137.1||||269|||0|||Z|11|GGZ11
2011-11-09 01:00|137.56|137.85||-0.002104|34617|2||0.6|0||Z|11|GGZ11
2011-11-09 01:30|137.68|138.02||-0.002463|20620|4||0.27|0||Z|11|GGZ11
2011-11-09 02:00|137.78|138.07||-0.0021|30203|4||0.23|0.04||Z|11|GGZ11
2011-11-09 02:30|137.79|138||-0.001522|30083|4||0.19|0.09||Z|11|GGZ11
2011-11-09 03:00|138.22|138.58||-0.002598|85688|53||0.59|0.48||Z|11|GGZ11
2011-11-09 03:30|138.36|138.7||-0.002451|58734|16||0.28|0.2||Z|11|GGZ11
2011-11-09 04:00|138.8|139.1||-0.002157|99765|91||0.72|0.66||Z|11|GGZ11
2011-11-09 04:30|138.64|139.04||-0.002877|58553|24||0.38|0.12||Z|11|GGZ11
2011-11-09 05:00|138.87|139.24||-0.002657|42088|2||0.31|0.14||Z|11|GGZ11
2011-11-09 05:30|138.75|139.14||-0.002803|39140|4||0.28|0.11||Z|11|GGZ11
2011-11-09 06:00|138.85|139.18||-0.002371|33142|3||0.24|0.14||Z|11|GGZ11
2011-11-09 06:30|138.73|139.23||-0.003591|34337|5||0.35|0.04||Z|11|GGZ11
2011-11-09 07:00|138.88||||31978|||0.22|||Z|11|GGZ11
2011-11-09 07:30|138.73|139.12||-0.002803|37123|18||0.29|0.17||Z|11|GGZ11
2011-11-09 08:00|138.81|139.03||-0.001582|37017|1||0.2|0||Z|11|GGZ11
2011-11-09 08:30|139.09|139.45||-0.002582|81342|282||0.5|0.33||Z|11|GGZ11
2011-11-09 09:00|139.04|139.3||-0.001866|48311|357||0.25|0.16||Z|11|GGZ11
2011-11-09 09:30|138.86|139.06||-0.001438|46015|25||0.38|0.31||Z|11|GGZ11
2011-11-09 10:00|138.72|138.98||-0.001871|37436|12||0.23|0.13||Z|11|GGZ11
2011-11-09 10:30|138.89|139.05||-0.001151|19231|3||0.18|0||Z|11|GGZ11
2011-11-09 11:00|139|139.28||-0.00201|11325|4||0.21|0.12||Z|11|GGZ11
2011-11-09 11:30|138.9|139.2||-0.002155|6587|1||0.18|0||Z|11|GGZ11
2011-11-09 12:00|138.87|139.17||-0.002156|3793|4||0.15|0.06||Z|11|GGZ11
2011-11-09 12:30|139|139.31||-0.002225|2478|16||0.18|0.15||Z|11|GGZ11
2011-11-09 13:00|139.21|139.57||-0.002579|3357|6||0.26|0.08||Z|11|GGZ11
2011-11-09 13:30|139.22|139.5||-0.002007|651|9||0.08|0.04||Z|11|GGZ11
2011-11-09 14:00|139.19|139.45||-0.001864|1098|3||0.12|0.05||Z|11|GGZ11
2011-11-09 14:30|139.19|139.59||-0.002866|2035|16||0.14|0.11||Z|11|GGZ11
2011-11-09 15:00|139.18||||54|||0|||Z|11|GGZ11
2011-11-10 01:00|139.17|139.6||-0.00308|30314|10||0.46|0.17||Z|11|GGZ11
2011-11-10 01:30|139.19|139.28||-0.000646|27930|7||0.32|0.22||Z|11|GGZ11
2011-11-10 02:00|138.77||||44475|||0.47|||Z|11|GGZ11
2011-11-10 02:30|138.58|138.8||-0.001585|54459|12||0.44|0.37||Z|11|GGZ11
2011-11-10 03:00|138.49|138.7||-0.001514|59554|6||0.34|0.14||Z|11|GGZ11
2011-11-10 03:30|138.27|138.62||-0.002525|63331|6||0.36|0.22||Z|11|GGZ11
2011-11-10 04:00|138.38|138.56||-0.001299|74142|10||0.49|0||Z|11|GGZ11
2011-11-10 04:30|138.58|138.86||-0.002016|65455|11||0.48|0.13||Z|11|GGZ11
2011-11-10 05:00|138.54|138.88||-0.002448|27374|9||0.25|0.02||Z|11|GGZ11
2011-11-10 05:30|138.47|138.83||-0.002593|22106|2||0.17|0.02||Z|11|GGZ11
2011-11-10 06:00|138.62|138.78||-0.001153|28231|29||0.4|0.17||Z|11|GGZ11
2011-11-10 06:30|138.38||||27235|||0.37|||Z|11|GGZ11
2011-11-10 07:00|138.33||||18653|||0.31|||Z|11|GGZ11
2011-11-10 07:30|138.16|138.4||-0.001734|42728|11||0.35|0.12||Z|11|GGZ11
2011-11-10 08:00|138.08|138.42||-0.002456|29808|11||0.24|0.11||Z|11|GGZ11
2011-11-10 08:30|138.56|138.65|137.75|-0.000649|42470|5|2|0.55|0.29|0|Z|11|GGZ11
2011-11-10 09:00|138.57|138.94||-0.002663|38173|11||0.28|0.15||Z|11|GGZ11
2011-11-10 09:30|138.47|138.82||-0.002521|34866|4||0.29|0.08||Z|11|GGZ11
2011-11-10 10:00|138.32|138.67||-0.002524|31013|3||0.38|0.1||Z|11|GGZ11
2011-11-10 10:30|138.28|138.57||-0.002093|21275|2||0.28|0.03||Z|11|GGZ11
2011-11-10 11:00|138.25|138.45||-0.001445|8325|2||0.25|0.03||Z|11|GGZ11
2011-11-10 11:30|138.22||||4120|||0.12|||Z|11|GGZ11
2011-11-10 12:00|138.17|138.4||-0.001662|5603|3||0.16|0.04||Z|11|GGZ11
2011-11-10 12:30|138.16|138.42||-0.001878|563|2||0.07|0||Z|11|GGZ11
2011-11-10 13:00|138.29|138.5||-0.001516|1372|1||0.15|0||Z|11|GGZ11
2011-11-10 13:30|138.39||||699|||0.17|||Z|11|GGZ11
2011-11-10 14:00|138.34|138.63||-0.002092|1551|7||0.17|0.05||Z|11|GGZ11
2011-11-10 14:30|138.32||||987|||0.16|||Z|11|GGZ11
2011-11-10 15:00|138.33|137.75||0.004211|5|1||0|0||Z|11|GGZ11
2011-11-11 01:00|138.31|138.44||-0.000939|13347|255||0.33|0.21||Z|11|GGZ11
2011-11-11 01:30|138.29||||10219|||0.2|||Z|11|GGZ11
2011-11-11 02:00|138.02|138.23||-0.001519|42701|11||0.48|0.41||Z|11|GGZ11
2011-11-11 02:30|138.09|138.29||-0.001446|36536|1||0.27|0||Z|11|GGZ11
2011-11-11 03:00|138.08|138.3||-0.001591|26135|8||0.25|0.11||Z|11|GGZ11
2011-11-11 03:30|138.16|138.38||-0.00159|28032|3||0.27|0.05||Z|11|GGZ11
2011-11-11 04:00|138.09|138.26||-0.00123|22630|25||0.13|0.09||Z|11|GGZ11
2011-11-11 04:30|138.13|138.35||-0.00159|26695|4||0.18|0.03||Z|11|GGZ11
2011-11-11 05:00|138.15|138.37||-0.00159|18802|3||0.16|0.02||Z|11|GGZ11
2011-11-11 05:30|138.28|138.48||-0.001444|15954|3||0.23|0.02||Z|11|GGZ11
2011-11-11 06:00|138.09|138.33||-0.001735|19377|2||0.31|0.08||Z|11|GGZ11
2011-11-11 06:30|137.97|138.28||-0.002242|14383|6||0.19|0.05||Z|11|GGZ11
2011-11-11 07:00|137.73|137.85||-0.000871|43277|3||0.36|0.15||Z|11|GGZ11
2011-11-11 07:30|137.53|137.8||-0.001959|29043|2||0.33|0.2||Z|11|GGZ11
2011-11-11 08:00|137.51|137.66||-0.00109|39043|1||0.2|0||Z|11|GGZ11
2011-11-11 08:30|137.6|137.67||-0.000508|27490|1||0.2|0||Z|11|GGZ11
2011-11-11 09:00|137.54|137.75||-0.001525|17947|6||0.14|0.09||Z|11|GGZ11
2011-11-11 09:30|137.4|137.6||-0.001453|26334|6||0.24|0.03||Z|11|GGZ11
2011-11-11 10:00|137.24|137.36||-0.000874|24896|8||0.28|0.22||Z|11|GGZ11
2011-11-11 10:30|137.14|137.4||-0.001892|10796|2||0.14|0.00999999999999||Z|11|GGZ11
2011-11-11 11:00|137.15|137.32||-0.001238|5085|1||0.13|0||Z|11|GGZ11
2011-11-11 11:30|137.23||||3064|||0.13|||Z|11|GGZ11
2011-11-11 12:00|137.18||||845|||0.08|||Z|11|GGZ11
2011-11-11 12:30|137.11||||469|||0.06|||Z|11|GGZ11
2011-11-11 13:00|137.05|137.23||-0.001312|1433|3||0.09|0.02||Z|11|GGZ11
2011-11-11 13:30|137.24|137.23||7.3E-5|2352|1||0.35|0||Z|11|GGZ11
2011-11-11 14:00|137.16||||178|||0.08|||Z|11|GGZ11
2011-11-11 14:30|137.18|137.4||-0.001601|1246|6||0.16|0.02||Z|11|GGZ11
2011-11-11 15:00|137.27||||16|||0|||Z|11|GGZ11
2011-11-11 15:30|137.75||||1|||0|||M|12|GGM12
2011-11-14 01:00|137.05|137.33||-0.002039|20882|2||0.26|0||Z|11|GGZ11
2011-11-14 01:30|137.47|137.29||0.001311|22006|30||0.47|0||Z|11|GGZ11
2011-11-14 02:00|137.47|137.56||-0.000654|26698|5||0.25|0.09||Z|11|GGZ11
2011-11-14 02:30|137.34|137.55||-0.001527|37834|42||0.32|0.25||Z|11|GGZ11
2011-11-14 03:00|137.65|137.81||-0.001161|34270|1||0.41|0||Z|11|GGZ11
2011-11-14 03:30|137.89|138.02||-0.000942|47392|14||0.24|0.09||Z|11|GGZ11
2011-11-14 04:00|137.66|137.81||-0.001088|44882|10||0.34|0.28||Z|11|GGZ11
2011-11-14 04:30|137.94||||29554|||0.35|||Z|11|GGZ11
2011-11-14 05:00|138.14|138.38||-0.001734|46538|5||0.32|0.23||Z|11|GGZ11
2011-11-14 05:30|138.12|138.22||-0.000723|27768|2||0.26|0.16||Z|11|GGZ11
2011-11-14 06:00|138.23|138.41||-0.0013|24593|5||0.17|0.04||Z|11|GGZ11
2011-11-14 06:30|138.18|138.39||-0.001517|29642|9||0.19|0.17||Z|11|GGZ11
2011-11-14 07:00|138.1|138.34||-0.001735|21417|3||0.16|0.00999999999999||Z|11|GGZ11
2011-11-14 07:30|138.22|138.24||-0.000145|25419|2||0.24|0||Z|11|GGZ11
2011-11-14 08:00|138.29|138.53||-0.001732|38939|76||0.22|0.14||Z|11|GGZ11
2011-11-14 08:30|138.24|138.57||-0.002381|36148|57||0.21|0.04||Z|11|GGZ11
2011-11-14 09:00|138.12|138.47||-0.002528|26740|4||0.29|0.02||Z|11|GGZ11
2011-11-14 09:30|138.09|138.44||-0.002528|30011|11||0.28|0||Z|11|GGZ11
2011-11-14 10:00|138.25|138.44||-0.001372|29072|5||0.28|0.05||Z|11|GGZ11
2011-11-14 10:30|138.49|138.74||-0.001802|19277|30||0.34|0.31||Z|11|GGZ11
2011-11-14 11:00|138.64|138.88||-0.001728|9264|10||0.21|0.06||Z|11|GGZ11
2011-11-14 11:30|138.49|138.72||-0.001658|4703|9||0.23|0.15||Z|11|GGZ11
2011-11-14 12:00|138.49|138.76||-0.001946|1639|32||0.13|0.08||Z|11|GGZ11
2011-11-14 12:30|138.52|138.84||-0.002305|840|12||0.1|0.05||Z|11|GGZ11
2011-11-14 13:00|138.47|138.74||-0.001946|842|4||0.13|0.1||Z|11|GGZ11
2011-11-14 13:30|138.48|138.73||-0.001802|378|2||0.03|0||Z|11|GGZ11
2011-11-14 14:00|138.4|138.68||-0.002019|642|4||0.09|0.04||Z|11|GGZ11
2011-11-14 14:30|138.44|138.68||-0.001731|553|7||0.1|0.03||Z|11|GGZ11
2011-11-14 15:00|138.54||||25|||0|||Z|11|GGZ11
2011-11-15 01:00|138.45|138.61||-0.001154|18205|9||0.28|0.16||Z|11|GGZ11
2011-11-15 01:30|138.59|138.85||-0.001873|17781|3||0.34|0.21||Z|11|GGZ11
2011-11-15 02:00|138.45|138.72||-0.001946|34691|7||0.33|0.08||Z|11|GGZ11
2011-11-15 02:30|138.88|139.09||-0.00151|57164|39||0.51|0.21||Z|11|GGZ11
2011-11-15 03:00|138.96|139.31||-0.002512|45499|12||0.2|0.17||Z|11|GGZ11
2011-11-15 03:30|138.89|139.17||-0.002012|37194|2||0.23|0.02||Z|11|GGZ11
2011-11-15 04:00|138.83|139.05||-0.001582|40751|1||0.28|0||Z|11|GGZ11
2011-11-15 04:30|138.92|139.05||-0.000935|37783|4||0.24|0||Z|11|GGZ11
2011-11-15 05:00|138.86|139.05||-0.001366|41504|4||0.28|0.25||Z|11|GGZ11
2011-11-15 05:30|138.98|139.23||-0.001796|22957|20||0.21|0.09||Z|11|GGZ11
2011-11-15 06:00|138.91|139.19||-0.002012|26800|9||0.24|0.11||Z|11|GGZ11
2011-11-15 06:30|138.97|139.26||-0.002082|26557|7||0.23|0.16||Z|11|GGZ11
2011-11-15 07:00|138.75|139.1||-0.002516|25816|16||0.28|0||Z|11|GGZ11
2011-11-15 07:30|138.67|138.98||-0.002231|48073|8||0.24|0.1||Z|11|GGZ11
2011-11-15 08:00|138.62|138.98||-0.00259|31253|1||0.16|0||Z|11|GGZ11
2011-11-15 08:30|138.68|138.82||-0.001009|42493|7||0.28|0.1||Z|11|GGZ11
2011-11-15 09:00|138.72|139.07||-0.002517|47917|9||0.35|0.16||Z|11|GGZ11
2011-11-15 09:30|138.81|139.1||-0.002085|34357|1||0.21|0||Z|11|GGZ11
2011-11-15 10:00|138.72|139.03||-0.00223|30244|4||0.17|0||Z|11|GGZ11
2011-11-15 10:30|138.58|138.93||-0.002519|12499|2||0.22|0||Z|11|GGZ11
2011-11-15 11:00|138.43|138.69||-0.001875|14186|23||0.24|0.22||Z|11|GGZ11
2011-11-15 11:30|138.35|138.64||-0.002092|5660|3||0.12|0||Z|11|GGZ11
2011-11-15 12:00|138.29||||4468|||0.11|||Z|11|GGZ11
2011-11-15 12:30|138.31|138.44||-0.000939|1612|2||0.12|0||Z|11|GGZ11
2011-11-15 13:00|138.4|138.53||-0.000938|721|2||0.12|0||Z|11|GGZ11
2011-11-15 13:30|138.3|138.52||-0.001588|564|4||0.13|0.06||Z|11|GGZ11
2011-11-15 14:00|138.35|138.52||-0.001227|888|1||0.15|0||Z|11|GGZ11
2011-11-15 14:30|138.4|138.65||-0.001803|826|1||0.13|0||Z|11|GGZ11
2011-11-15 15:00|138.43||||5|||0|||Z|11|GGZ11
2011-11-16 01:00|138.68|139.02||-0.002446|22455|7||0.38|0.15||Z|11|GGZ11
2011-11-16 01:30|138.64|138.8||-0.001153|16524|4||0.23|0.13||Z|11|GGZ11
2011-11-16 02:00|138.28|138.46||-0.0013|71174|15||0.59|0.35||Z|11|GGZ11
2011-11-16 02:30|138.15|138.26||-0.000796|62172|3||0.35|0.26||Z|11|GGZ11
2011-11-16 03:00|138.18|138.36||-0.001301|31328|12||0.18|0.11||Z|11|GGZ11
2011-11-16 03:30|138.11|138.4||-0.002095|41115|1||0.26|0||Z|11|GGZ11
2011-11-16 04:00|138.09|138.3||-0.001518|42873|4||0.26|0.1||Z|11|GGZ11
2011-11-16 04:30|138.34|138.6||-0.001876|56541|7||0.38|0.1||Z|11|GGZ11
2011-11-16 05:00|138.53|138.9||-0.002664|43654|4||0.35|0.33||Z|11|GGZ11
2011-11-16 05:30|138.62|138.86||-0.001728|31070|665||0.22|0.13||Z|11|GGZ11
2011-11-16 06:00|138.24|138.52||-0.002021|41312|7||0.45|0.3||Z|11|GGZ11
2011-11-16 06:30|138.37|138.63||-0.001875|27568|5||0.23|0.18||Z|11|GGZ11
2011-11-16 07:00|138.11|138.37||-0.001879|32156|4||0.33|0.11||Z|11|GGZ11
2011-11-16 07:30|138.24|138.43||-0.001373|31790|5||0.33|0||Z|11|GGZ11
2011-11-16 08:00|138.24|138.47||-0.001661|26392|151||0.16|0.00999999999999||Z|11|GGZ11
2011-11-16 08:30|138.1|138.38||-0.002023|41033|1||0.29|0||Z|11|GGZ11
2011-11-16 09:00|138.16|138.54||-0.002743|39044|34||0.25|0.16||Z|11|GGZ11
2011-11-16 09:30|138.21|138.42||-0.001517|26681|46||0.12|0.01||Z|11|GGZ11
2011-11-16 10:00|138.13||||32220|||0.2|||Z|11|GGZ11
2011-11-16 10:30|138.16|138.4||-0.001734|20836|1578||0.12|0.05||Z|11|GGZ11
2011-11-16 11:00|138.1|138.38||-0.002023|7440|381||0.1|0.04||Z|11|GGZ11
2011-11-16 11:30|138.09|138.3||-0.001518|6763|97||0.14|0.02||Z|11|GGZ11
2011-11-16 12:00|138.02|138.38||-0.002602|2037|66||0.16|0.03||Z|11|GGZ11
2011-11-16 12:30|137.99|138.2||-0.00152|3004|330||0.11|0||Z|11|GGZ11
2011-11-16 13:00|137.99|138.26||-0.001953|974|36||0.06|0.04||Z|11|GGZ11
2011-11-16 13:30|138.08|138.3||-0.001591|471|1||0.12|0||Z|11|GGZ11
2011-11-16 14:00|138.18|138.39||-0.001517|1043|2||0.13|0||Z|11|GGZ11
2011-11-16 14:30|138.33|138.55||-0.001588|2702|5||0.18|0.09||Z|11|GGZ11
2011-11-16 15:00|138.35||||39|||0|||Z|11|GGZ11
2011-11-17 01:00|138.14|138.53||-0.002815|20791|2||0.26|0||Z|11|GGZ11
2011-11-17 01:30|138.34|138.63||-0.002092|23906|8||0.43|0.38||Z|11|GGZ11
2011-11-17 02:00|138.49|138.64||-0.001082|37423|5||0.31|0.09||Z|11|GGZ11
2011-11-17 02:30|138.36|138.83||-0.003385|32109|33||0.32|0.09||Z|11|GGZ11
2011-11-17 03:00|138.4|138.7||-0.002163|32501|8||0.29|0.06||Z|11|GGZ11
2011-11-17 03:30|138.56|138.83||-0.001945|62208|104||0.46|0.32||Z|11|GGZ11
2011-11-17 04:00|138.42|138.75||-0.002378|57748|361||0.38|0.29||Z|11|GGZ11
2011-11-17 04:30|138.47|138.71||-0.00173|37737|1||0.21|0||Z|11|GGZ11
2011-11-17 05:00|138.39|138.65||-0.001875|31260|154||0.22|0.05||Z|11|GGZ11
2011-11-17 05:30|138.38|138.72||-0.002451|23332|4||0.2|0.07||Z|11|GGZ11
2011-11-17 06:00|138.44|138.72||-0.002018|22250|11||0.26|0.13||Z|11|GGZ11
2011-11-17 06:30|137.81|138||-0.001377|91809|14||0.78|0.72||Z|11|GGZ11
2011-11-17 07:00|137.95|138.23||-0.002026|45800|52||0.31|0.28||Z|11|GGZ11
2011-11-17 07:30|137.58|137.85||-0.001959|70991|22||0.49|0.37||Z|11|GGZ11
2011-11-17 08:00|137.5|137.78||-0.002032|83115|69||0.35|0.37||Z|11|GGZ11
2011-11-17 08:30|137.6|137.83||-0.001669|45896|22||0.39|0.31||Z|11|GGZ11
2011-11-17 09:00|137.45|137.7||-0.001816|36905|4||0.29|0.16||Z|11|GGZ11
2011-11-17 09:30|137.41|137.58||-0.001236|34319|10||0.27|0.21||Z|11|GGZ11
2011-11-17 10:00|137.41|137.57||-0.001163|31646|62||0.21|0.08||Z|11|GGZ11
2011-11-17 10:30|137.3|137.5||-0.001455|14002|6||0.21|0.07||Z|11|GGZ11
2011-11-17 11:00|137.49|137.7||-0.001525|11857|14||0.21|0.17||Z|11|GGZ11
2011-11-17 11:30|137.71|137.93||-0.001595|15123|9||0.41|0.27||Z|11|GGZ11
2011-11-17 12:00|137.72|137.94||-0.001595|3301|5||0.17|0.07||Z|11|GGZ11
2011-11-17 12:30|137.9|138.17||-0.001954|4071|5||0.27|0.22||Z|11|GGZ11
2011-11-17 13:00|137.9|138.16||-0.001882|1305|2||0.11|0.02||Z|11|GGZ11
2011-11-17 13:30|137.89||||1348|||0.17|||Z|11|GGZ11
2011-11-17 14:00|137.89|138.17||-0.002026|1159|1||0.12|0||Z|11|GGZ11
2011-11-17 14:30|137.98|138.14||-0.001158|1331|2||0.14|0.04||Z|11|GGZ11
2011-11-17 15:00|137.93||||15|||0|||Z|11|GGZ11
2011-11-17 17:00|137.93|138.14||-0.00152|15|1||0|0||Z|11|GGZ11
2011-11-18 01:00|137.64|137.96||-0.00232|20395|16||0.5|0.18||Z|11|GGZ11
2011-11-18 01:30|137.58|137.9||-0.002321|22605|13||0.39|0.2||Z|11|GGZ11
2011-11-18 02:00|137.74|138.04||-0.002173|39902|16||0.41|0.32||Z|11|GGZ11
2011-11-18 02:30|137.57|137.85||-0.002031|35640|8||0.38|0.19||Z|11|GGZ11
2011-11-18 03:00|136.99|137.25||-0.001894|63931|21||0.61|0.4||Z|11|GGZ11
2011-11-18 03:30|137.16|137.36||-0.001456|43343|12||0.31|0.14||Z|11|GGZ11
2011-11-18 04:00|137.26|137.36||-0.000728|32778|6||0.25|0.06||Z|11|GGZ11
2011-11-18 04:30|137.37|137.62||-0.001817|33573|13||0.17|0.09||Z|11|GGZ11
2011-11-18 05:00|137.28|137.51||-0.001673|16515|4||0.19|0.06||Z|11|GGZ11
2011-11-18 05:30|137.02|137.42||-0.002911|33865|4||0.35|0.06||Z|11|GGZ11
2011-11-18 06:00|136.73|137||-0.001971|65507|21||0.42|0.25||Z|11|GGZ11
2011-11-18 06:30|136.75|136.91||-0.001169|33814|34||0.23|0.2||Z|11|GGZ11
2011-11-18 07:00|136.75|136.94||-0.001387|24572|4||0.16|0.06||Z|11|GGZ11
2011-11-18 07:30|136.57|136.83||-0.0019|30639|6||0.32|0.07||Z|11|GGZ11
2011-11-18 08:00|136.61|136.79||-0.001316|27395|21||0.22|0.18||Z|11|GGZ11
2011-11-18 08:30|136.65|136.8||-0.001096|61240|21||0.4|0.3||Z|11|GGZ11
2011-11-18 09:00|136.59|136.84||-0.001827|31340|30||0.23|0.12||Z|11|GGZ11
2011-11-18 09:30|136.42|136.52||-0.000732|67718|206||0.47|0.4||Z|11|GGZ11
2011-11-18 10:00|136.56|136.62||-0.000439|24636|65||0.23|0.1||Z|11|GGZ11
2011-11-18 10:30|136.58|136.75||-0.001243|13760|4||0.12|0.03||Z|11|GGZ11
2011-11-18 11:00|136.71|136.88||-0.001242|10350|55||0.27|0.17||Z|11|GGZ11
2011-11-18 11:30|136.64|136.95||-0.002264|5010|1||0.23|0||Z|11|GGZ11
2011-11-18 12:00|136.62|136.82||-0.001462|1089|3||0.06|0.00999999999999||Z|11|GGZ11
2011-11-18 12:30|136.6|136.76||-0.00117|1661|4||0.11|0.03||Z|11|GGZ11
2011-11-18 13:00|136.66|136.82||-0.001169|981|3||0.12|0.06||Z|11|GGZ11
2011-11-18 13:30|136.72|136.85||-0.00095|363|4||0.09|0.03||Z|11|GGZ11
2011-11-18 14:00|136.7|136.88||-0.001315|308|1||0.08|0||Z|11|GGZ11
2011-11-18 14:30|136.65|136.86||-0.001534|666|2||0.14|0.00999999999999||Z|11|GGZ11
2011-11-18 15:00|136.67||||12|||0|||Z|11|GGZ11
2011-11-21 01:00|136.83|136.97||-0.001022|13700|4||0.21|0.05||Z|11|GGZ11
2011-11-21 01:30|136.76|136.91||-0.001096|9480|4||0.25|0.06||Z|11|GGZ11
2011-11-21 02:00|137.14|137.33||-0.001384|37771|48||0.5|0.5||Z|11|GGZ11
2011-11-21 02:30|137.56|137.75||-0.001379|67324|30||0.56|0.35||Z|11|GGZ11
2011-11-21 03:00|137.54|137.64||-0.000727|32383|19||0.2|0.14||Z|11|GGZ11
2011-11-21 03:30|137.41|137.61||-0.001453|25069|2||0.22|0.00999999999999||Z|11|GGZ11
2011-11-21 04:00|137.5|137.69||-0.00138|21997|6||0.19|0.07||Z|11|GGZ11
2011-11-21 04:30|137.54|137.68||-0.001017|24405|6||0.18|0.05||Z|11|GGZ11
2011-11-21 05:00|137.54|137.71||-0.001234|20539|2||0.14|0.03||Z|11|GGZ11
2011-11-21 05:30|137.46|137.66||-0.001453|25371|1||0.16|0||Z|11|GGZ11
2011-11-21 06:00|137.5|137.72||-0.001597|14623|3||0.17|0.06||Z|11|GGZ11
2011-11-21 06:30|137.5|137.73||-0.00167|16451|11||0.16|0.1||Z|11|GGZ11
2011-11-21 07:00|137.48|137.73||-0.001815|11433|5||0.1|0||Z|11|GGZ11
2011-11-21 07:30|137.33|137.5||-0.001236|37558|16||0.33|0.19||Z|11|GGZ11
2011-11-21 08:00|137.46||||31317|||0.28|||Z|11|GGZ11
2011-11-21 08:30|137.61|137.82||-0.001524|33972|30||0.22|0.12||Z|11|GGZ11
2011-11-21 09:00|137.53|137.66||-0.000944|36882|31||0.22|0.16||Z|11|GGZ11
2011-11-21 09:30|137.39|137.57||-0.001308|26031|10||0.24|0.17||Z|11|GGZ11
2011-11-21 10:00|137.28|137.53||-0.001818|41066|15||0.35|0.23||Z|11|GGZ11
2011-11-21 10:30|137.17|137.49||-0.002327|10257|7||0.2|0.02||Z|11|GGZ11
2011-11-21 11:00|137.25|137.44||-0.001382|9275|15||0.18|0.14||Z|11|GGZ11
2011-11-21 11:30|137.17|137.31||-0.00102|5122|3||0.17|0.1||Z|11|GGZ11
2011-11-21 12:00|137.21|137.4||-0.001383|2143|3||0.09|0.03||Z|11|GGZ11
2011-11-21 12:30|137.25|137.44||-0.001382|800|1||0.06|0||Z|11|GGZ11
2011-11-21 13:00|137.18|137.46||-0.002037|1071|2||0.15|0||Z|11|GGZ11
2011-11-21 13:30|137.17||||542|||0.07|||Z|11|GGZ11
2011-11-21 14:00|137.13|137.32||-0.001384|323|6||0.1|0.05||Z|11|GGZ11
2011-11-21 14:30|137.16|137.25||-0.000656|1086|2||0.1|0.05||Z|11|GGZ11
2011-11-21 15:00|137.11||||14|||0|||Z|11|GGZ11
2011-11-22 01:00|136.94|137.15||-0.001531|17327|20||0.37|0.35||Z|11|GGZ11
2011-11-22 01:30|136.92|137.14||-0.001604|9869|37||0.2|0.01||Z|11|GGZ11
2011-11-22 02:00|136.81|137.04||-0.001678|33839|12||0.27|0.05||Z|11|GGZ11
2011-11-22 02:30|137|137.1||-0.000729|30615|26||0.29|0.12||Z|11|GGZ11
2011-11-22 03:00|137.13|137.37||-0.001747|46037|9||0.31|0.26||Z|11|GGZ11
2011-11-22 03:30|137.23|137.39||-0.001165|30151|8||0.21|0.1||Z|11|GGZ11
2011-11-22 04:00|137.08|137.23||-0.001093|29543|12||0.2|0.12||Z|11|GGZ11
2011-11-22 04:30|137.05|137.14||-0.000656|35637|6||0.21|0.02||Z|11|GGZ11
2011-11-22 05:00|136.96|137.18||-0.001604|24472|2||0.18|0.02||Z|11|GGZ11
2011-11-22 05:30|136.92|137.05||-0.000949|23693|8||0.19|0.04||Z|11|GGZ11
2011-11-22 06:00|136.96|137.12||-0.001167|29048|8||0.22|0.14||Z|11|GGZ11
2011-11-22 06:30|137.09|137.12||-0.000219|17932|1||0.17|0||Z|11|GGZ11
2011-11-22 07:00|137.12|137.29||-0.001238|25187|9||0.14|0.06||Z|11|GGZ11
2011-11-22 07:30|137.37|137.53||-0.001163|65396|126||0.35|0.29||Z|11|GGZ11
2011-11-22 08:00|137.25|137.42||-0.001237|24281|53||0.17|0.11||Z|11|GGZ11
2011-11-22 08:30|137.17|137.36||-0.001383|41644|78||0.25|0.2||Z|11|GGZ11
2011-11-22 09:00|137.07|137.44||-0.002692|33505|42||0.29|0.11||Z|11|GGZ11
2011-11-22 09:30|137.3|137.4||-0.000728|28892|4||0.3|0.17||Z|11|GGZ11
2011-11-22 10:00|137.24|137.43||-0.001383|34888|5||0.17|0.1||Z|11|GGZ11
2011-11-22 10:30|137.18|137.34||-0.001165|12030|2||0.17|0.08||Z|11|GGZ11
2011-11-22 11:00|137.02|137.19||-0.001239|15077|11||0.22|0.16||Z|11|GGZ11
2011-11-22 11:30|136.97|137.21||-0.001749|4817|3||0.13|0.03||Z|11|GGZ11
2011-11-22 12:00|137.16|137.23||-0.00051|3758|5||0.22|0.07||Z|11|GGZ11
2011-11-22 12:30|137.15|137.29||-0.00102|786|3||0.09|0.02||Z|11|GGZ11
2011-11-22 13:00|137.18|137.32||-0.00102|656|2||0.09|0.00999999999999||Z|11|GGZ11
2011-11-22 13:30|137.25||||1002|||0.1|||Z|11|GGZ11
2011-11-22 14:00|137.24||||536|||0.04|||Z|11|GGZ11
2011-11-22 14:30|137.25|137.41||-0.001164|716|2||0.08|0.03||Z|11|GGZ11
2011-11-22 15:00|137.3||||47|||0|||Z|11|GGZ11
2011-11-23 01:00|137.68|137.88||-0.001451|29147|115||0.34|0.45||Z|11|GGZ11
2011-11-23 01:30|137.65|137.79||-0.001016|18044|22||0.2|0.07||Z|11|GGZ11
2011-11-23 02:00|137.54|137.74||-0.001452|40847|267||0.33|0.21||Z|11|GGZ11
2011-11-23 02:30|137.45|137.63||-0.001308|30041|408||0.24|0.18||Z|11|GGZ11
2011-11-23 03:00|137.19|137.39||-0.001456|35454|62||0.39|0.35||Z|11|GGZ11
2011-11-23 03:30|137.23|137.41||-0.00131|46528|308||0.15|0.07||Z|11|GGZ11
2011-11-23 04:00|136.85|136.98||-0.000949|119298|39||0.74|0.52||Z|11|GGZ11
2011-11-23 04:30|136.76|136.89||-0.00095|43821|134||0.27|0.24||Z|11|GGZ11
2011-11-23 05:00|136.78|136.95||-0.001241|30189|22||0.19|0.09||Z|11|GGZ11
2011-11-23 05:30|136.61|136.73||-0.000878|32303|8||0.28|0.18||Z|11|GGZ11
2011-11-23 06:00|136.46|136.58||-0.000879|56024|214||0.37|0.27||Z|11|GGZ11
2011-11-23 06:30|136.55|136.66||-0.000805|27743|43||0.18|0.08||Z|11|GGZ11
2011-11-23 07:00|136.59|136.64||-0.000366|38531|37||0.31|0.24||Z|11|GGZ11
2011-11-23 07:30|136.39|136.49||-0.000733|38062|104||0.25|0.23||Z|11|GGZ11
2011-11-23 08:00|135.75|135.89||-0.00103|101313|583||0.66|0.63||Z|11|GGZ11
2011-11-23 08:30|136.04|136.14||-0.000735|69473|314||0.34|0.33||Z|11|GGZ11
2011-11-23 09:00|136.17|136.3||-0.000954|44305|266||0.31|0.26||Z|11|GGZ11
2011-11-23 09:30|135.91|136||-0.000662|29425|1464||0.32|0.27||Z|11|GGZ11
2011-11-23 10:00|135.68|135.87||-0.001398|47499|74||0.35|0.27||Z|11|GGZ11
2011-11-23 10:30|135.53|135.62|135.5|-0.000664|23721|76|1|0.25|0.24|0|Z|11|GGZ11
2011-11-23 11:00|135.37|135.46||-0.000664|18803|369||0.21|0.11||Z|11|GGZ11
2011-11-23 11:30|135.4|135.44||-0.000295|8224|44||0.14|0.08||Z|11|GGZ11
2011-11-23 12:00|135.54|135.64||-0.000737|6853|14||0.17|0.1||Z|11|GGZ11
2011-11-23 12:30|135.55|135.64||-0.000664|3302|4||0.1|0.02||Z|11|GGZ11
2011-11-23 13:00|135.52|135.61||-0.000664|917|11||0.09|0.06||Z|11|GGZ11
2011-11-23 13:30|135.54|135.67||-0.000958|1513|3||0.11|0.05||Z|11|GGZ11
2011-11-23 14:00|135.53||||641|||0.08|||Z|11|GGZ11
2011-11-23 14:30|135.59|135.61||-0.000147|995|29||0.1|0.02||Z|11|GGZ11
2011-11-23 15:00|135.59||||67|||0|||Z|11|GGZ11
2011-11-24 01:00|134.99|134.98||7.4E-5|28451|79||0.47|0.58||Z|11|GGZ11
2011-11-24 01:30|134.76|134.78||-0.000148|51002|796||0.5|0.39||Z|11|GGZ11
2011-11-24 02:00|134.86|134.9||-0.000297|46164|228||0.26|0.16||Z|11|GGZ11
2011-11-24 02:30|134.71|134.74||-0.000223|46452|416||0.28|0.24||Z|11|GGZ11
2011-11-24 03:00|134.55|134.53||0.000149|51594|1429||0.36|0.29||Z|11|GGZ11
2011-11-24 03:30|134.87|134.86||7.4E-5|29229|732||0.36|0.27||Z|11|GGZ11
2011-11-24 04:00|134.94|134.77||0.001261|28485|13||0.23|0.1||Z|11|GGZ11
2011-11-24 04:30|135.19|135.03||0.001185|40182|258||0.35|0.2||Z|11|GGZ11
2011-11-24 05:00|134.78|134.78||0|30687|76||0.46|0.31||Z|11|GGZ11
2011-11-24 05:30|134.87|134.84||0.000222|16271|131||0.25|0.19||Z|11|GGZ11
2011-11-24 06:00|135.08|135.09||-7.4E-5|22582|87||0.31|0.21||Z|11|GGZ11
2011-11-24 06:30|135.26|135.28||-0.000148|20588|67||0.29|0.27||Z|11|GGZ11
2011-11-24 07:00|135.09|135.06||0.000222|18483|40||0.25|0.16||Z|11|GGZ11
2011-11-24 07:30|135.21|135.25||-0.000296|29139|420||0.29|0.24||Z|11|GGZ11
2011-11-24 08:00|135.19|135.23||-0.000296|18614|18||0.2|0.17||Z|11|GGZ11
2011-11-24 08:30|135.27|135.3||-0.000222|20581|155||0.27|0.21||Z|11|GGZ11
2011-11-24 09:00|135.17|135.2||-0.000222|18665|196||0.3|0.24||Z|11|GGZ11
2011-11-24 09:30|135.21|135.21||0|11024|15||0.15|0.08||Z|11|GGZ11
2011-11-24 10:00|135.05|135.06||-7.4E-5|14929|9||0.34|0.24||Z|11|GGZ11
2011-11-24 10:30|135.04|135.07||-0.000222|5815|6||0.07|0.07||Z|11|GGZ11
2011-11-24 11:00|134.9|134.92||-0.000148|4699|42||0.16|0.09||Z|11|GGZ11
2011-11-24 11:30|135.05|135||0.00037|1892|13||0.19|0.08||Z|11|GGZ11
2011-11-24 12:00|135.07|135.1||-0.000222|707|1||0.06|0||Z|11|GGZ11
2011-11-24 12:30|135.02|135.07||-0.00037|42|1||0.03|0||Z|11|GGZ11
2011-11-24 13:00|135.03|135||0.000222|126|7||0.11|0.08||Z|11|GGZ11
2011-11-24 13:30|135.02|135.04||-0.000148|43|2||0.02|0.02||Z|11|GGZ11
2011-11-24 14:00|135.05|135.06||-7.4E-5|64|2||0.03|0.00999999999999||Z|11|GGZ11
2011-11-24 14:30|135.04|135.07||-0.000222|97|2||0.04|0.01||Z|11|GGZ11
2011-11-24 15:00|135.02||||1|||0|||Z|11|GGZ11
2011-11-25 01:00|135.23|135.19||0.000296|16781|121||0.52|0.32||Z|11|GGZ11
2011-11-25 01:30|135.33|135.32||7.4E-5|15583|723||0.18|0.15||Z|11|GGZ11
2011-11-25 02:00|135.24|135.2||0.000296|21941|1098||0.26|0.16||Z|11|GGZ11
2011-11-25 02:30|135.26|135.25||7.4E-5|23867|11||0.32|0.16||Z|11|GGZ11
2011-11-25 03:00|135.16|135.29||-0.000961|17453|35||0.16|0.09||Z|11|GGZ11
2011-11-25 03:30|134.99|134.99||0|33585|42||0.35|0.17||Z|11|GGZ11
2011-11-25 04:00|134.98|135.08|134.12|-0.00074|29505|38|2|0.2|0.16|0|Z|11|GGZ11
2011-11-25 04:30|134.74|134.69||0.000371|44395|181||0.54|0.56||Z|11|GGZ11
2011-11-25 05:00|134.66|134.65||7.4E-5|17885|74||0.25|0.17||Z|11|GGZ11
2011-11-25 05:30|134.48|134.47||7.4E-5|39673|165||0.39|0.35||Z|11|GGZ11
2011-11-25 06:00|134.47|134.51||-0.000297|23005|301||0.15|0.12||Z|11|GGZ11
2011-11-25 06:30|134.64|134.68||-0.000297|18591|113||0.32|0.29||Z|11|GGZ11
2011-11-25 07:00|134.57|134.64||-0.00052|16165|32||0.16|0.09||Z|11|GGZ11
2011-11-25 07:30|134.62|134.62||0|25540|168||0.24|0.2||Z|11|GGZ11
2011-11-25 08:00|134.46|134.41||0.000372|19696|54||0.36|0.28||Z|11|GGZ11
2011-11-25 08:30|134.24|134.21||0.000224|49619|263||0.44|0.38||Z|11|GGZ11
2011-11-25 09:00|134.37|134.29|134.04|0.000596|24211|122|1|0.25|0.22|0|Z|11|GGZ11
2011-11-25 09:30|134.28|134.26||0.000149|18636|22||0.16|0.03||Z|11|GGZ11
2011-11-25 10:00|134.25|134.21||0.000298|28452|536||0.27|0.21||Z|11|GGZ11
2011-11-25 10:30|134.3|134.22||0.000596|8988|136||0.18|0.1||Z|11|GGZ11
2011-11-25 11:00|134.3|134.24||0.000447|3527|14||0.21|0.05||Z|11|GGZ11
2011-11-25 11:30|134.41|134.36||0.000372|2917|116||0.13|0.11||Z|11|GGZ11
2011-11-25 12:00|134.44|134.4||0.000298|1076|3||0.12|0.00999999999999||Z|11|GGZ11
2011-11-25 12:30|134.38|134.36||0.000149|291|2||0.1|0||Z|11|GGZ11
2011-11-25 13:00|134.38|134.35|134.04|0.000223|30|1|1|0.04|0|0|Z|11|GGZ11
2011-11-25 13:30|134.41||||12|||0.03|||Z|11|GGZ11
2011-11-25 14:00|134.37|134.38||-7.4E-5|110|3||0.06|0||Z|11|GGZ11
2011-11-25 14:30|134.31|134.37||-0.000447|297|5||0.16|0.00999999999999||Z|11|GGZ11
2011-11-25 15:00|134.32||||1|||0|||Z|11|GGZ11
2011-11-28 01:00|134.38|134.35||0.000223|23728|151||0.5|0.48||Z|11|GGZ11
2011-11-28 01:30|134.27|134.32||-0.000372|10634|639||0.27|0.19||Z|11|GGZ11
2011-11-28 02:00|134.05|134.06||-7.5E-5|35652|1070||0.36|0.31||Z|11|GGZ11
2011-11-28 02:30|133.83|133.78||0.000374|42203|1231||0.3|0.31||Z|11|GGZ11
2011-11-28 03:00|133.62|133.59||0.000225|45346|473||0.3|0.25||Z|11|GGZ11
2011-11-28 03:30|133.71|133.52||0.001423|30539|428||0.18|0.13||Z|11|GGZ11
2011-11-28 04:00|133.69|133.58||0.000823|36378|132||0.36|0.32||Z|11|GGZ11
2011-11-28 04:30|133.78|133.71||0.000524|22466|123||0.19|0.11||Z|11|GGZ11
2011-11-28 05:00|133.85|133.7||0.001122|18651|108||0.15|0.06||Z|11|GGZ11
2011-11-28 05:30|133.86|133.77||0.000673|21064|186||0.19|0.1||Z|11|GGZ11
2011-11-28 06:00|133.85|133.77||0.000598|17449|61||0.17|0.09||Z|11|GGZ11
2011-11-28 06:30|133.83|133.73||0.000748|15646|193||0.15|0.08||Z|11|GGZ11
2011-11-28 07:00|133.6|133.51||0.000674|23667|169||0.24|0.14||Z|11|GGZ11
2011-11-28 07:30|133.6|133.5||0.000749|32917|79||0.19|0.09||Z|11|GGZ11
2011-11-28 08:00|133.53|133.43||0.000749|37130|193||0.17|0.16||Z|11|GGZ11
2011-11-28 08:30|133.6|133.53||0.000524|38390|639||0.24|0.22||Z|11|GGZ11
2011-11-28 09:00|133.54|133.32||0.00165|42893|677||0.32|0.24||Z|11|GGZ11
2011-11-28 09:30|133.75|133.66||0.000673|29484|314||0.29|0.34||Z|11|GGZ11
2011-11-28 10:00|133.8|133.71||0.000673|33682|534||0.25|0.18||Z|11|GGZ11
2011-11-28 10:30|133.82|133.73||0.000673|11989|218||0.13|0.11||Z|11|GGZ11
2011-11-28 11:00|133.95|133.83||0.000897|5681|31||0.17|0.1||Z|11|GGZ11
2011-11-28 11:30|134.09|134.02||0.000522|8354|367||0.2|0.15||Z|11|GGZ11
2011-11-28 12:00|133.99|133.91||0.000597|3656|13||0.21|0.18||Z|11|GGZ11
2011-11-28 12:30|134.01|133.96||0.000373|782|33||0.09|0.07||Z|11|GGZ11
2011-11-28 13:00|134.11|134.04||0.000522|373|3||0.12|0.1||Z|11|GGZ11
2011-11-28 13:30|134.32|134.33||-7.4E-5|2955|20||0.3|0.22||Z|11|GGZ11
2011-11-28 14:00|134.31|134.3||7.4E-5|947|21||0.08|0.07||Z|11|GGZ11
2011-11-28 14:30|134.38|134.35||0.000223|1223|53||0.14|0.06||Z|11|GGZ11
2011-11-28 15:00|134.34|134.25||0.00067|15|1||0|0||Z|11|GGZ11
2011-11-29 01:00|134.22|134.09||0.000969|22660|134||0.34|0.28||Z|11|GGZ11
2011-11-29 01:30|134.23|134.24||-7.4E-5|27473|540||0.22|0.18||Z|11|GGZ11
2011-11-29 02:00|134.19|134.15||0.000298|30265|399||0.24|0.24||Z|11|GGZ11
2011-11-29 02:30|133.99|133.94||0.000373|29311|329||0.25|0.2||Z|11|GGZ11
2011-11-29 03:00|133.74|133.66||0.000599|43810|179||0.36|0.33||Z|11|GGZ11
2011-11-29 03:30|133.83|133.77||0.000449|33953|158||0.26|0.19||Z|11|GGZ11
2011-11-29 04:00|133.57|133.49||0.000599|66448|332||0.48|0.42||Z|11|GGZ11
2011-11-29 04:30|133.68|133.6||0.000599|36667|231||0.24|0.23||Z|11|GGZ11
2011-11-29 05:00|133.84|133.79||0.000374|27615|95||0.25|0.15||Z|11|GGZ11
2011-11-29 05:30|133.76|133.6||0.001198|19593|58||0.26|0.2||Z|11|GGZ11
2011-11-29 06:00|133.81|133.8||7.5E-5|20328|234||0.2|0.15||Z|11|GGZ11
2011-11-29 06:30|133.73|133.67||0.000449|17800|1041||0.19|0.17||Z|11|GGZ11
2011-11-29 07:00|133.62|133.55||0.000524|31237|423||0.22|0.15||Z|11|GGZ11
2011-11-29 07:30|133.51|133.43||0.0006|37079|1049||0.37|0.3||Z|11|GGZ11
2011-11-29 08:00|133.44|133.31||0.000975|49122|1157||0.35|0.29||Z|11|GGZ11
2011-11-29 08:30|133.26|133.12||0.001052|63580|2303||0.41|0.47||Z|11|GGZ11
2011-11-29 09:00|133.24|133.12||0.000901|57037|1894||0.28|0.27||Z|11|GGZ11
2011-11-29 09:30|133.12|132.99||0.000978|48483|1224||0.26|0.26||Z|11|GGZ11
2011-11-29 10:00|133.4|133.28||0.0009|38309|315||0.34|0.34||Z|11|GGZ11
2011-11-29 10:30|133.43|133.31||0.0009|14616|137||0.22|0.17||Z|11|GGZ11
2011-11-29 11:00|133.44|133.33||0.000825|6821|50||0.07|0.07||Z|11|GGZ11
2011-11-29 11:30|133.6|133.49||0.000824|7090|77||0.17|0.16||Z|11|GGZ11
2011-11-29 12:00|133.6|133.5||0.000749|3012|22||0.1|0.05||Z|11|GGZ11
2011-11-29 12:30|133.75|133.66||0.000673|2167|28||0.18|0.14||Z|11|GGZ11
2011-11-29 13:00|133.7|133.63||0.000524|1690|13||0.07|0.04||Z|11|GGZ11
2011-11-29 13:30|133.61|133.55||0.000449|995|42||0.1|0.08||Z|11|GGZ11
2011-11-29 14:00|133.61|133.52||0.000674|849|28||0.05|0.03||Z|11|GGZ11
2011-11-29 14:30|133.74|133.67||0.000524|1193|12||0.2|0.12||Z|11|GGZ11
2011-11-29 15:00|133.71||||16|||0|||Z|11|GGZ11
2011-11-30 01:00|133.9|133.8||0.000747|23862|771||0.26|0.26||Z|11|GGZ11
2011-11-30 01:30|133.79|133.72||0.000523|11868|815||0.2|0.18||Z|11|GGZ11
2011-11-30 02:00|133.82|133.75||0.000523|39808|468||0.33|0.27||Z|11|GGZ11
2011-11-30 02:30|133.82|133.76||0.000449|30310|665||0.23|0.18||Z|11|GGZ11
2011-11-30 03:00|133.69|133.61||0.000599|18910|772||0.25|0.15||Z|11|GGZ11
2011-11-30 03:30|133.74|133.69||0.000374|21034|333||0.12|0.08||Z|11|GGZ11
2011-11-30 04:00|133.57|133.48|133.03|0.000674|30008|143|2|0.25|0.22|0|Z|11|GGZ11
2011-11-30 04:30|133.9|133.85||0.000374|33076|214||0.35|0.37||Z|11|GGZ11
2011-11-30 05:00|133.72|133.72||0|74667|1170||0.54|0.53||Z|11|GGZ11
2011-11-30 05:30|134.12|134.08||0.000298|55861|994||0.52|0.47||Z|11|GGZ11
2011-11-30 06:00|134.34|134.34||0|81529|3269||0.46|0.47||Z|11|GGZ11
2011-11-30 06:30|134.26|134.22||0.000298|37383|542||0.2|0.16||Z|11|GGZ11
2011-11-30 07:00|133.55|133.51||0.0003|129044|2127||0.91|0.92||Z|11|GGZ11
2011-11-30 07:30|133.54|133.47||0.000524|54114|2514||0.47|0.45||Z|11|GGZ11
2011-11-30 08:00|133.74|133.73||7.5E-5|50889|1417||0.39|0.38||Z|11|GGZ11
2011-11-30 08:30|133.7|133.67||0.000224|34597|1106||0.25|0.19||Z|11|GGZ11
2011-11-30 09:00|133.88|133.88||0|46965|1802||0.47|0.46||Z|11|GGZ11
2011-11-30 09:30|133.68|133.6||0.000599|41679|1238||0.29|0.29||Z|11|GGZ11
2011-11-30 10:00|133.84|133.79||0.000374|46104|1026||0.29|0.24||Z|11|GGZ11
2011-11-30 10:30|133.89|133.86||0.000224|18257|425||0.1|0.08||Z|11|GGZ11
2011-11-30 11:00|133.92|133.83||0.000672|8633|124||0.12|0.09||Z|11|GGZ11
2011-11-30 11:30|133.86|133.79||0.000523|5784|122||0.21|0.19||Z|11|GGZ11
2011-11-30 12:00|133.79|133.72|133.03|0.000523|2009|110|1|0.13|0.12|0|Z|11|GGZ11
2011-11-30 12:30|133.84|133.79||0.000374|747|11||0.11|0.06||Z|11|GGZ11
2011-11-30 13:00|133.87|133.81||0.000448|755|6||0.11|0.04||Z|11|GGZ11
2011-11-30 13:30|133.79|133.83||-0.000299|1055|3||0.12|0.02||Z|11|GGZ11
2011-11-30 14:00|133.77|133.71||0.000449|755|6||0.11|0.09||Z|11|GGZ11
2011-11-30 14:30|133.74|133.66||0.000599|1442|18||0.07|0.05||Z|11|GGZ11
2011-11-30 15:00|133.77||||20|||0|||Z|11|GGZ11
2011-12-01 01:00|133.66|133.62||0.000299|13546|307||0.23|0.21||Z|11|GGZ11
2011-12-01 01:30|133.8|133.69||0.000823|11603|271||0.29|0.26||Z|11|GGZ11
2011-12-01 02:00|134.24|134.15||0.000671|39570|457||0.48|0.46||Z|11|GGZ11
2011-12-01 02:30|134.1|134.05||0.000373|44355|2158||0.3|0.31||Z|11|GGZ11
2011-12-01 03:00|134.08|134.01||0.000522|23839|1886||0.16|0.14||Z|11|GGZ11
2011-12-01 03:30|133.91|133.85||0.000448|33489|434||0.24|0.21||Z|11|GGZ11
2011-12-01 04:00|133.94|133.83||0.000822|54110|2597||0.33|0.28||Z|11|GGZ11
2011-12-01 04:30|133.92|133.84||0.000598|34007|803||0.26|0.25||Z|11|GGZ11
2011-12-01 05:00|134.1|134||0.000746|26741|672||0.28|0.27||Z|11|GGZ11
2011-12-01 05:30|133.97|133.88||0.000672|30815|910||0.26|0.24||Z|11|GGZ11
2011-12-01 06:00|134.04|133.95|133.03|0.000672|13655|1195|1|0.15|0.15|0|Z|11|GGZ11
2011-12-01 06:30|133.95|133.92||0.000224|17285|298||0.15|0.12||Z|11|GGZ11
2011-12-01 07:00|133.99|133.9||0.000672|23963|769||0.17|0.13||Z|11|GGZ11
2011-12-01 07:30|134.35|134.32||0.000223|65419|2464||0.46|0.46||Z|11|GGZ11
2011-12-01 08:00|134.39|134.38||7.4E-5|38429|2008||0.19|0.13||Z|11|GGZ11
2011-12-01 08:30|134.26|134.23||0.000223|33830|1525||0.24|0.22||Z|11|GGZ11
2011-12-01 09:00|134.15|134.13||0.000149|66733|1667||0.36|0.3||Z|11|GGZ11
2011-12-01 09:30|134.7|134.7||0|56975|1388||0.59|0.62||Z|11|GGZ11
2011-12-01 10:00|134.86|134.91||-0.000371|59856|3148||0.29|0.3||Z|11|GGZ11
2011-12-01 10:30|134.93|134.97||-0.000296|29364|492||0.21|0.17||Z|11|GGZ11
2011-12-01 11:00|134.97|134.99||-0.000148|5989|356||0.12|0.1||Z|11|GGZ11
2011-12-01 11:30|135.14|135.17||-0.000222|6539|398||0.24|0.24||Z|11|GGZ11
2011-12-01 12:00|134.99|135.05||-0.000444|2866|250||0.2|0.17||Z|11|GGZ11
2011-12-01 12:30|134.93|134.97||-0.000296|1995|226||0.21|0.18||Z|11|GGZ11
2011-12-01 13:00|134.95|134.95||0|990|16||0.06|0.05||Z|11|GGZ11
2011-12-01 13:30|134.97|134.97||0|667|1||0.05|0||Z|11|GGZ11
2011-12-01 14:00|135.01|135.05||-0.000296|1076|216||0.1|0.03||Z|11|GGZ11
2011-12-01 14:30|135.09|135.13||-0.000296|1388|85||0.22|0.15||Z|11|GGZ11
2011-12-01 15:00|135.07||||8|||0|||Z|11|GGZ11
2011-12-02 01:00|134.91|134.92||-7.4E-5|16570|1328||0.19|0.14||Z|11|GGZ11
2011-12-02 01:30|134.71|134.69||0.000148|26363|1934||0.23|0.25||Z|11|GGZ11
2011-12-02 02:00|135.03|135.05||-0.000148|39161|1823||0.42|0.43||Z|11|GGZ11
2011-12-02 02:30|134.85|134.85||0|29999|1282||0.39|0.4||Z|11|GGZ11
2011-12-02 03:00|134.87|134.84||0.000222|18273|1047||0.19|0.18||Z|11|GGZ11
2011-12-02 03:30|134.91|134.9||7.4E-5|17284|2100||0.12|0.1||Z|11|GGZ11
2011-12-02 04:00|134.95|134.96||-7.4E-5|24066|2484||0.21|0.18||Z|11|GGZ11
2011-12-02 04:30|134.83|134.87||-0.000297|27807|4182||0.29|0.26||Z|11|GGZ11
2011-12-02 05:00|134.81|134.87||-0.000445|29884|1419||0.21|0.15||Z|11|GGZ11
2011-12-02 05:30|134.76|134.79||-0.000223|17184|854||0.12|0.1||Z|11|GGZ11
2011-12-02 06:00|134.69|134.72||-0.000223|29654|1305||0.33|0.3||Z|11|GGZ11
2011-12-02 06:30|134.87|134.92||-0.000371|17399|1925||0.2|0.22||Z|11|GGZ11
2011-12-02 07:00|134.76|134.77||-7.4E-5|20592|2626||0.23|0.2||Z|11|GGZ11
2011-12-02 07:30|135.09|135.15||-0.000444|70191|2441||0.73|0.67||Z|11|GGZ11
2011-12-02 08:00|134.78|134.82||-0.000297|40426|2072||0.39|0.37||Z|11|GGZ11
2011-12-02 08:30|135|135.05||-0.00037|31304|1521||0.31|0.3||Z|11|GGZ11
2011-12-02 09:00|135.12|135.19||-0.000518|37130|2162||0.31|0.29||Z|11|GGZ11
2011-12-02 09:30|135.26|135.3||-0.000296|37526|2540||0.44|0.45||Z|11|GGZ11
2011-12-02 10:00|135.51|135.62||-0.000811|41975|2570||0.35|0.36||Z|11|GGZ11
2011-12-02 10:30|135.43|135.55||-0.000885|14359|1964||0.26|0.27||Z|11|GGZ11
2011-12-02 11:00|135.37|135.44||-0.000517|7677|493||0.18|0.17||Z|11|GGZ11
2011-12-02 11:30|135.47|135.57||-0.000738|3159|312||0.16|0.16||Z|11|GGZ11
2011-12-02 12:00|135.56|135.65||-0.000663|826|158||0.15|0.1||Z|11|GGZ11
2011-12-02 12:30|135.53|135.6||-0.000516|675|36||0.1|0.06||Z|11|GGZ11
2011-12-02 13:00|135.45|135.55||-0.000738|575|117||0.11|0.1||Z|11|GGZ11
2011-12-02 13:30|135.48|135.56||-0.00059|295|5||0.06|0.00999999999999||Z|11|GGZ11
2011-12-02 14:00|135.48|135.6||-0.000885|180|36||0.03|0.04||Z|11|GGZ11
2011-12-02 14:30|135.52|135.62||-0.000737|297|76||0.06|0.05||Z|11|GGZ11
2011-12-02 15:00|135.44|135.67||-0.001695|21|2||0|0||Z|11|GGZ11
2011-12-05 01:00|135.29|135.35||-0.000443|11072|2557||0.2|0.23||Z|11|GGZ11
2011-12-05 01:30|135.05|135.15||-0.00074|10231|2355||0.32|0.31||Z|11|GGZ11
2011-12-05 02:00|135.3|135.39||-0.000665|23878|1469||0.36|0.34||Z|11|GGZ11
2011-12-05 02:30|135.27|135.34||-0.000517|18217|2385||0.15|0.14||Z|11|GGZ11
2011-12-05 03:00|135.21|135.29||-0.000591|19904|3412||0.15|0.16||Z|11|GGZ11
2011-12-05 03:30|134.85|134.92||-0.000519|38908|11015||0.43|0.43||Z|11|GGZ11
2011-12-05 04:00|134.8|134.86||-0.000445|29681|4903||0.15|0.15||Z|11|GGZ11
2011-12-05 04:30|134.9|134.97||-0.000519|25149|5952||0.18|0.15||Z|11|GGZ11
2011-12-05 05:00|135.04|135.09||-0.00037|33333|6307||0.26|0.26||Z|11|GGZ11
2011-12-05 05:30|134.95|135||-0.00037|17527|1508||0.19|0.18||Z|11|GGZ11
2011-12-05 06:00|134.92|134.98|134.4|-0.000445|27372|7317|2|0.22|0.22|0|Z|11|GGZ11
2011-12-05 06:30|135.03|135.08||-0.00037|12944|1865||0.22|0.2||Z|11|GGZ11
2011-12-05 07:00|135.01|135.07||-0.000444|20688|4932||0.23|0.22||Z|11|GGZ11
2011-12-05 07:30|134.96|135.04||-0.000592|18245|1706||0.14|0.13||Z|11|GGZ11
2011-12-05 08:00|134.64|134.7||-0.000445|37094|4098||0.41|0.4||Z|11|GGZ11
2011-12-05 08:30|134.74|134.81||-0.000519|59720|8942||0.26|0.26||Z|11|GGZ11
2011-12-05 09:00|134.62|134.69||-0.00052|29012|4902||0.25|0.24||Z|11|GGZ11
2011-12-05 09:30|134.65|134.74||-0.000668|27930|2792||0.19|0.2||Z|11|GGZ11
2011-12-05 10:00|134.64|134.71||-0.00052|26937|9037||0.21|0.24||Z|11|GGZ11
2011-12-05 10:30|134.69|134.78||-0.000668|10075|1881||0.13|0.11||Z|11|GGZ11
2011-12-05 11:00|134.81|134.9||-0.000667|8045|2334||0.14|0.13||Z|11|GGZ11
2011-12-05 11:30|134.88|134.98||-0.000741|10427|1365||0.17|0.19||Z|11|GGZ11
2011-12-05 12:00|134.75|134.85||-0.000742|2985|256||0.19|0.21||Z|11|GGZ11
2011-12-05 12:30|134.57|134.65||-0.000594|4460|810||0.36|0.37||Z|11|GGZ11
2011-12-05 13:00|134.12|134.19|134.4|-0.000522|6785|1502|1|0.53|0.54|0|Z|11|GGZ11
2011-12-05 13:30|134.47|134.54||-0.00052|3284|484||0.38|0.37||Z|11|GGZ11
2011-12-05 14:00|134.35|134.42||-0.000521|1472|246||0.28|0.26||Z|11|GGZ11
2011-12-05 14:30|134.42|134.49||-0.00052|578|118||0.14|0.14||Z|11|GGZ11
2011-12-05 15:00|134.43|134.54||-0.000818|37|16||0|0||Z|11|GGZ11
2011-12-06 01:00|134.55|134.67||-0.000891|35629|4412||0.39|0.44||Z|11|GGZ11
2011-12-06 01:30|134.59|134.69||-0.000742|10128|3619||0.18|0.16||Z|11|GGZ11
2011-12-06 02:00|134.18|134.29||-0.000819|32228|7231||0.58|0.59||Z|11|GGZ11
2011-12-06 02:30|134.36|134.47||-0.000818|31177|5184||0.37|0.36||Z|11|GGZ11
2011-12-06 03:00|134.36|134.47|133.76|-0.000818|41261|8874|2|0.33|0.32|0|Z|11|GGZ11
2011-12-06 03:30|134.41|134.52||-0.000818|21718|8493||0.17|0.18||Z|11|GGZ11
2011-12-06 04:00|134.33|134.43||-0.000744|36073|14820||0.36|0.36||Z|11|GGZ11
2011-12-06 04:30|134.28|134.39||-0.000819|20849|3632||0.19|0.19||Z|11|GGZ11
2011-12-06 05:00|134.39|134.5||-0.000818|20293|4925||0.24|0.23||Z|11|GGZ11
2011-12-06 05:30|134.38|134.48||-0.000744|12619|2577||0.17|0.17||Z|11|GGZ11
2011-12-06 06:00|134.36|134.46||-0.000744|15275|2901||0.12|0.11||Z|11|GGZ11
2011-12-06 06:30|134.44|134.57||-0.000966|21442|5962||0.13|0.16||Z|11|GGZ11
2011-12-06 07:00|134.6|134.72||-0.000891|24488|6563||0.28|0.28||Z|11|GGZ11
2011-12-06 07:30|134.62|134.79|134.14|-0.001261|29908|9444|1|0.19|0.18|0|Z|11|GGZ11
2011-12-06 08:00|134.46|134.6||-0.00104|30737|11253||0.21|0.22||Z|11|GGZ11
2011-12-06 08:30|134.57|134.71|133.87|-0.001039|25609|12632|2|0.23|0.24|0|Z|11|GGZ11
2011-12-06 09:00|134.59|134.77||-0.001336|25342|8722||0.21|0.25||Z|11|GGZ11
2011-12-06 09:30|134.67|134.87|133.94|-0.001483|22935|10258|2|0.19|0.22|0|Z|11|GGZ11
2011-12-06 10:00|134.73|134.97|134.14|-0.001778|37221|13576|1|0.27|0.32|0|Z|11|GGZ11
2011-12-06 10:30|134.76|135.01||-0.001852|9530|3404||0.11|0.12||Z|11|GGZ11
2011-12-06 11:00|134.78|135.02||-0.001778|7534|3740||0.1|0.13||Z|11|GGZ11
2011-12-06 11:30|134.95|135.15||-0.00148|3453|1388||0.2|0.16||Z|11|GGZ11
2011-12-06 12:00|134.96|135.17||-0.001554|1320|1262||0.08|0.08||Z|11|GGZ11
2011-12-06 12:30|134.91|135.12||-0.001554|514|309||0.06|0.07||Z|11|GGZ11
2011-12-06 13:00|134.91|135.13||-0.001628|256|166||0.04|0.04||Z|11|GGZ11
2011-12-06 13:30|134.73|134.93||-0.001482|1248|781||0.23|0.24||Z|11|GGZ11
2011-12-06 14:00|134.86|135.06||-0.001481|793|371||0.14|0.13||Z|11|GGZ11
2011-12-06 14:30|134.88|135.05||-0.001259|350|181||0.09|0.08||Z|11|GGZ11
2011-12-06 15:00|134.87|135.03||-0.001185|16|32||0|0||Z|11|GGZ11
2011-12-07 01:00|134.46|134.72||-0.00193|11498|9047||0.33|0.3||Z|11|GGZ11
2011-12-07 01:30|134.55|134.83||-0.002077|7802|8629||0.14|0.16||Z|11|GGZ11
2011-12-07 02:00|134.57|134.8||-0.001706|11910|21999||0.21|0.24||Z|11|GGZ11
2011-12-07 02:30|134.61|134.82|133.91|-0.001558|6211|14836|2|0.16|0.17|0|Z|11|GGZ11
2011-12-07 03:00|134.55|134.74||-0.00141|8240|17673||0.21|0.22||Z|11|GGZ11
2011-12-07 03:30|134.61|134.78||-0.001261|9952|21256||0.15|0.14||Z|11|GGZ11
2011-12-07 04:00|135.08|135.28||-0.001478|30562|70429||0.62|0.65||Z|11|GGZ11
2011-12-07 04:30|135.09|135.32||-0.0017|10393|37426||0.32|0.33||Z|11|GGZ11
2011-12-07 05:00|135.15|135.38|134.54|-0.001699|6295|19530|1|0.16|0.16|0|Z|11|GGZ11
2011-12-07 05:30|135.19|135.42||-0.001698|3411|14405||0.11|0.11||Z|11|GGZ11
2011-12-07 06:00|135.07|135.3||-0.0017|3210|14946||0.18|0.19||Z|11|GGZ11
2011-12-07 06:30|135.35|135.57||-0.001623|5601|19275||0.29|0.29||Z|11|GGZ11
2011-12-07 07:00|135.77|136.03||-0.001911|10588|53849||0.57|0.66||Z|11|GGZ11
2011-12-07 07:30|135.7|135.96||-0.001912|8735|48239||0.29|0.3||Z|11|GGZ11
2011-12-07 08:00|135.59|135.85|135.08|-0.001914|4503|32879|1|0.28|0.31|0|Z|11|GGZ11
2011-12-07 08:30|135.61|135.88|135.08|-0.001987|5076|29781|1|0.24|0.25|0|Z|11|GGZ11
2011-12-07 09:00|135.89|136.19||-0.002203|3426|26216||0.3|0.34||Z|11|GGZ11
2011-12-07 09:30|135.72|136.03||-0.002279|3591|28879||0.23|0.22||Z|11|GGZ11
2011-12-07 10:00|135.5|135.78||-0.002062|3105|35128||0.29|0.35||Z|11|GGZ11
2011-12-07 10:30|135.5|135.75||-0.001842|1961|41765||0.19|0.17||Z|11|GGZ11
2011-12-07 11:00|135.51|135.8|134.83|-0.002135|989|3981|1|0.08|0.09|0|Z|11|GGZ11
2011-12-07 11:30|135.4|135.7||-0.002211|665|4811||0.16|0.14||Z|11|GGZ11
2011-12-07 12:00|135.53|135.81||-0.002062|184|2389||0.13|0.16||Z|11|GGZ11
2011-12-07 12:30|135.5|135.83||-0.00243|159|1157||0.07|0.08||Z|11|GGZ11
2011-12-07 13:00|135.51|135.83||-0.002356|109|569||0.07|0.06||Z|11|GGZ11
2011-12-07 13:30|135.57|135.88||-0.002281|28|641||0.08|0.1||Z|11|GGZ11
2011-12-07 14:00|135.57|135.84||-0.001988|73|471||0.06|0.12||Z|11|GGZ11
2011-12-07 14:30|135.42|135.7||-0.002063|140|1617||0.16|0.19||Z|11|GGZ11
2011-12-07 15:00|135.36|135.69||-0.002432|3|15||0|0||Z|11|GGZ11
2011-12-08 01:00|135.48|135.79||-0.002283|3074|8600||0.17|0.18||Z|11|GGZ11
2011-12-08 01:30|135.47|135.72|134.68|-0.001842|1131|6550|38|0.08|0.12|0.08|Z|11|GGZ11
2011-12-08 02:00|135.41|135.65|134.68|-0.001769|685|25475|8|0.22|0.23|0|Z|11|GGZ11
2011-12-08 02:30|135.59|135.87|134.97|-0.002061|1100|23378|2|0.32|0.36|0|Z|11|GGZ11
2011-12-08 03:00|135.62|135.93|134.96|-0.002281|1023|22529|1|0.17|0.21|0|Z|11|GGZ11
2011-12-08 03:30|135.6|135.85|134.9|-0.00184|602|19504|2|0.15|0.21|0|Z|11|GGZ11
2011-12-08 04:00|135.46|135.76|134.92|-0.00221|662|19087|5|0.17|0.15|0.05|Z|11|GGZ11
2011-12-08 04:30|135.6|135.96||-0.002648|399|28089||0.18|0.28||Z|11|GGZ11
2011-12-08 05:00|135.54|135.81|135.1|-0.001988|1546|25020|2|0.22|0.27|0.03|Z|11|GGZ11
2011-12-08 05:30|135.93||||13511|||0.18|||H|12|GGH12
2011-12-08 06:00|136.03|135.15||0.006511|30452|1||0.24|0||H|12|GGH12
2011-12-08 06:30|135.89|134.95||0.006966|25785|2||0.29|0.02||H|12|GGH12
2011-12-08 07:00|135.67|134.95||0.005335|16781|1||0.43|0||H|12|GGH12
2011-12-08 07:30|135.74|134.5||0.009219|96794|2||0.65|0||H|12|GGH12
2011-12-08 08:00|136.06||||87265|||0.63|||H|12|GGH12
2011-12-08 08:30|136.16|134.98||0.008742|38172|1||0.34|0||H|12|GGH12
2011-12-08 09:00|136.35||||37367|||0.24|||H|12|GGH12
2011-12-08 09:30|136.63|135.25||0.010203|33506|2||0.41|0.05||H|12|GGH12
2011-12-08 10:00|136.79|135.41||0.010191|38884|1||0.29|0||H|12|GGH12
2011-12-08 10:30|136.75|135.55||0.008853|16675|2||0.18|0||H|12|GGH12
2011-12-08 11:00|136.74||||4754|||0.08|||H|12|GGH12
2011-12-08 11:30|136.81||||4888|||0.13|||H|12|GGH12
2011-12-08 12:00|136.86||||2600|||0.11|||H|12|GGH12
2011-12-08 12:30|136.82||||2145|||0.14|||H|12|GGH12
2011-12-08 13:00|136.8||||564|||0.05|||H|12|GGH12
2011-12-08 13:30|136.9||||717|||0.15|||H|12|GGH12
2011-12-08 14:00|136.82||||573|||0.09|||H|12|GGH12
2011-12-08 14:30|136.97||||1987|||0.23|||H|12|GGH12
2011-12-08 15:00|136.91||||15|||0.03|||H|12|GGH12
2011-12-09 01:00|137.03||||17338|||0.19|||H|12|GGH12
2011-12-09 01:30|136.96||||9563|||0.12|||H|12|GGH12
2011-12-09 02:00|136.75||||34162|||0.35|||H|12|GGH12
2011-12-09 02:30|136.48||||34499|||0.33|||H|12|GGH12
2011-12-09 03:00|136.67|135.27||0.01035|17656|2||0.21|0||H|12|GGH12
2011-12-09 03:30|136.42|134.8||0.012018|22249|2||0.35|0.47||H|12|GGH12
2011-12-09 04:00|136.29||||24971|||0.24|||H|12|GGH12
2011-12-09 04:30|136.02||||23736|||0.32|||H|12|GGH12
2011-12-09 05:00|136.19||||40330|||0.31|||H|12|GGH12
2011-12-09 05:30|136.16||||12566|||0.15|||H|12|GGH12
2011-12-09 06:00|136||||12109|||0.33|||H|12|GGH12
2011-12-09 06:30|136.15|134.39||0.013096|11077|1||0.24|0||H|12|GGH12
2011-12-09 07:00|136.26||||17051|||0.24|||H|12|GGH12
2011-12-09 07:30|136.38||||24720|||0.25|||H|12|GGH12
2011-12-09 08:00|136.37|134.65||0.012774|24877|1||0.26|0||H|12|GGH12
2011-12-09 08:30|136.15||||26465|||0.3|||H|12|GGH12
2011-12-09 09:00|135.79|134.16||0.01215|39020|1||0.43|0||H|12|GGH12
2011-12-09 09:30|135.67|134.12||0.011557|23886|2||0.17|0.12||H|12|GGH12
2011-12-09 10:00|135.48||||37203|||0.33|||H|12|GGH12
2011-12-09 10:30|135.38||||8237|||0.13|||H|12|GGH12
2011-12-09 11:00|135.38||||4921|||0.12|||H|12|GGH12
2011-12-09 11:30|135.44|133.72||0.012863|4299|1||0.11|0||H|12|GGH12
2011-12-09 12:00|135.43||||773|||0.07|||H|12|GGH12
2011-12-09 12:30|135.48||||585|||0.07|||H|12|GGH12
2011-12-09 13:00|135.37||||312|||0.08|||H|12|GGH12
2011-12-09 13:30|135.42|133.7||0.012865|380|1||0.06|0||H|12|GGH12
2011-12-09 14:00|135.39|133.7||0.01264|444|1||0.07|0||H|12|GGH12
2011-12-09 14:30|135.31||||509|||0.11|||H|12|GGH12
2011-12-09 15:00|135.3||||24|||0|||H|12|GGH12
2011-12-12 01:00|135.72||||15026|||0.58|||H|12|GGH12
2011-12-12 01:30|135.64||||8347|||0.17|||H|12|GGH12
2011-12-12 02:00|135.77||||17733|||0.23|||H|12|GGH12
2011-12-12 02:30|135.73||||21232|||0.22|||H|12|GGH12
2011-12-12 03:00|136.09|134.18||0.014235|24744|2||0.49|0||H|12|GGH12
2011-12-12 03:30|136.27||||33379|||0.25|||H|12|GGH12
2011-12-12 04:00|136.42||||26724|||0.32|||H|12|GGH12
2011-12-12 04:30|136.33||||21617|||0.23|||H|12|GGH12
2011-12-12 05:00|136.27|134.18||0.015576|14900|1||0.2|0||H|12|GGH12
2011-12-12 05:30|136.36||||14873|||0.15|||H|12|GGH12
2011-12-12 06:00|136.37||||6681|||0.08|||H|12|GGH12
2011-12-12 06:30|136.19||||14869|||0.26|||H|12|GGH12
2011-12-12 07:00|136.33||||14761|||0.24|||H|12|GGH12
2011-12-12 07:30|136.34||||14032|||0.13|||H|12|GGH12
2011-12-12 08:00|136.4|134.8||0.011869|21557|1||0.22|0||H|12|GGH12
2011-12-12 08:30|136.62||||40224|||0.35|||H|12|GGH12
2011-12-12 09:00|136.51||||22564|||0.21|||H|12|GGH12
2011-12-12 09:30|136.55|134.82||0.012832|14454|2||0.21|0.05||H|12|GGH12
2011-12-12 10:00|136.61|134.92||0.012526|16012|1||0.16|0||H|12|GGH12
2011-12-12 10:30|136.78|135.13||0.01221|13968|1||0.24|0||H|12|GGH12
2011-12-12 11:00|136.79|135.09||0.012584|4848|1||0.1|0||H|12|GGH12
2011-12-12 11:30|136.78|135.09||0.01251|2445|1||0.07|0||H|12|GGH12
2011-12-12 12:00|136.75||||1754|||0.07|||H|12|GGH12
2011-12-12 12:30|136.7||||602|||0.06|||H|12|GGH12
2011-12-12 13:00|136.75||||968|||0.12|||H|12|GGH12
2011-12-12 13:30|136.75||||195|||0.03|||H|12|GGH12
2011-12-12 14:00|136.65||||663|||0.14|||H|12|GGH12
2011-12-12 14:30|136.62||||810|||0.07|||H|12|GGH12
2011-12-12 15:00|136.63||||28|||0|||H|12|GGH12
2011-12-13 01:00|136.62||||12551|||0.21|||H|12|GGH12
2011-12-13 01:30|136.39||||13687|||0.31|||H|12|GGH12
2011-12-13 02:00|136.37||||29414|||0.25|||H|12|GGH12
2011-12-13 02:30|136.42||||17756|||0.28|||H|12|GGH12
2011-12-13 03:00|136.49||||21255|||0.26|||H|12|GGH12
2011-12-13 03:30|136.42||||20888|||0.27|||H|12|GGH12
2011-12-13 04:00|136.44||||23316|||0.22|||H|12|GGH12
2011-12-13 04:30|136.44||||14384|||0.12|||H|12|GGH12
2011-12-13 05:00|136.29||||19343|||0.21|||H|12|GGH12
2011-12-13 05:30|136.36||||10075|||0.15|||H|12|GGH12
2011-12-13 06:00|136.44||||13528|||0.19|||H|12|GGH12
2011-12-13 06:30|136.36||||11538|||0.13|||H|12|GGH12
2011-12-13 07:00|136.43||||12122|||0.13|||H|12|GGH12
2011-12-13 07:30|136.34||||24292|||0.29|||H|12|GGH12
2011-12-13 08:00|136.4||||17619|||0.14|||H|12|GGH12
2011-12-13 08:30|136.24|134.5||0.012937|34952|2||0.29|0||H|12|GGH12
2011-12-13 09:00|136.21||||41926|||0.29|||H|12|GGH12
2011-12-13 09:30|136.47|134.53||0.014421|27859|1||0.33|0||H|12|GGH12
2011-12-13 10:00|136.55||||32721|||0.27|||H|12|GGH12
2011-12-13 10:30|136.71||||13298|||0.23|||H|12|GGH12
2011-12-13 11:00|136.64|134.95||0.012523|5182|1||0.11|0||H|12|GGH12
2011-12-13 11:30|136.57||||4637|||0.13|||H|12|GGH12
2011-12-13 12:00|136.79|134.9||0.01401|4815|2||0.28|0||H|12|GGH12
2011-12-13 12:30|136.8||||988|||0.09|||H|12|GGH12
2011-12-13 13:00|136.74||||1389|||0.09|||H|12|GGH12
2011-12-13 13:30|136.79||||1553|||0.1|||H|12|GGH12
2011-12-13 14:00|136.84||||1020|||0.11|||H|12|GGH12
2011-12-13 14:30|136.9||||1176|||0.11|||H|12|GGH12
2011-12-13 15:00|136.9||||8|||0|||H|12|GGH12
2011-12-14 01:00|136.78||||11462|||0.25|||H|12|GGH12
2011-12-14 01:30|136.92||||12981|||0.27|||H|12|GGH12
2011-12-14 02:00|136.89||||19081|||0.15|||H|12|GGH12
2011-12-14 02:30|136.72||||22159|||0.29|||H|12|GGH12
2011-12-14 03:00|136.75||||15836|||0.13|||H|12|GGH12
2011-12-14 03:30|136.77||||14987|||0.13|||H|12|GGH12
2011-12-14 04:00|136.74||||23872|||0.14|||H|12|GGH12
2011-12-14 04:30|136.82||||23217|||0.2|||H|12|GGH12
2011-12-14 05:00|136.89||||12599|||0.17|||H|12|GGH12
2011-12-14 05:30|137.1||||35696|||0.3|||H|12|GGH12
2011-12-14 06:00|137.49|135.76||0.012743|51691|4||0.45|0.06||H|12|GGH12
2011-12-14 06:30|137.43|135.92||0.011109|22437|1||0.22|0||H|12|GGH12
2011-12-14 07:00|137.28||||18753|||0.21|||H|12|GGH12
2011-12-14 07:30|137.41||||17893|||0.2|||H|12|GGH12
2011-12-14 08:00|137.45||||14113|||0.12|||H|12|GGH12
2011-12-14 08:30|137.34|135.56||0.013131|24302|2||0.29|0||H|12|GGH12
2011-12-14 09:00|137.48|135.81||0.012297|26176|1||0.32|0||H|12|GGH12
2011-12-14 09:30|137.86|136||0.013676|24391|1||0.41|0||H|12|GGH12
2011-12-14 10:00|137.83|136.17||0.012191|31822|2||0.22|0||H|12|GGH12
2011-12-14 10:30|137.95|136.19||0.012923|11278|1||0.16|0||H|12|GGH12
2011-12-14 11:00|137.88||||7528|||0.15|||H|12|GGH12
2011-12-14 11:30|137.92|136.19||0.012703|5387|1||0.1|0||H|12|GGH12
2011-12-14 12:00|138.01||||4506|||0.15|||H|12|GGH12
2011-12-14 12:30|138.03||||928|||0.05|||H|12|GGH12
2011-12-14 13:00|137.98||||1229|||0.12|||H|12|GGH12
2011-12-14 13:30|138.03||||738|||0.09|||H|12|GGH12
2011-12-14 14:00|137.91||||2448|||0.14|||H|12|GGH12
2011-12-14 14:30|137.92|136.2||0.012628|630|1||0.09|0||H|12|GGH12
2011-12-14 15:00|137.91||||28|||0|||H|12|GGH12
2011-12-15 01:00|138.04||||18476|||0.28|||H|12|GGH12
2011-12-15 01:30|137.78||||11563|||0.3|||H|12|GGH12
2011-12-15 02:00|137.65||||28365|||0.38|||H|12|GGH12
2011-12-15 02:30|137.72|136.03||0.012424|30722|2||0.2|0||H|12|GGH12
2011-12-15 03:00|137.76||||20975|||0.21|||H|12|GGH12
2011-12-15 03:30|137.81||||20457|||0.25|||H|12|GGH12
2011-12-15 04:00|137.87||||19603|||0.32|||H|12|GGH12
2011-12-15 04:30|137.77|136.16||0.011824|15755|3||0.16|0.05||H|12|GGH12
2011-12-15 05:00|137.95||||14569|||0.22|||H|12|GGH12
2011-12-15 05:30|138.07||||17626|||0.28|||H|12|GGH12
2011-12-15 06:00|137.88||||18908|||0.24|||H|12|GGH12
2011-12-15 06:30|137.97||||12955|||0.19|||H|12|GGH12
2011-12-15 07:00|137.78||||16013|||0.25|||H|12|GGH12
2011-12-15 07:30|137.72|136.01||0.012573|30389|1||0.21|0||H|12|GGH12
2011-12-15 08:00|137.56|135.91||0.01214|26712|1||0.24|0||H|12|GGH12
2011-12-15 08:30|137.51||||26068|||0.2|||H|12|GGH12
2011-12-15 09:00|137.73|136.02||0.012572|27575|1||0.28|0||H|12|GGH12
2011-12-15 09:30|137.72||||18400|||0.14|||H|12|GGH12
2011-12-15 10:00|137.59|135.96||0.011989|18952|1||0.2|0||H|12|GGH12
2011-12-15 10:30|137.69||||7801|||0.11|||H|12|GGH12
2011-12-15 11:00|137.65|135.96||0.01243|2857|1||0.08|0||H|12|GGH12
2011-12-15 11:30|137.72||||2590|||0.13|||H|12|GGH12
2011-12-15 12:00|137.74||||1511|||0.09|||H|12|GGH12
2011-12-15 12:30|137.74||||1116|||0.06|||H|12|GGH12
2011-12-15 13:00|137.76||||560|||0.03|||H|12|GGH12
2011-12-15 13:30|137.75||||986|||0.05|||H|12|GGH12
2011-12-15 14:00|137.79||||318|||0.04|||H|12|GGH12
2011-12-15 14:30|137.95||||873|||0.19|||H|12|GGH12
2011-12-15 15:00|137.93|136||0.014191|39|1||0|0||H|12|GGH12
2011-12-16 01:00|137.84||||8570|||0.18|||H|12|GGH12
2011-12-16 01:30|137.78||||12430|||0.25|||H|12|GGH12
2011-12-16 02:00|137.77||||15293|||0.15|||H|12|GGH12
2011-12-16 02:30|137.7||||13190|||0.18|||H|12|GGH12
2011-12-16 03:00|137.76||||16394|||0.22|||H|12|GGH12
2011-12-16 03:30|137.78||||11103|||0.1|||H|12|GGH12
2011-12-16 04:00|137.83||||11968|||0.11|||H|12|GGH12
2011-12-16 04:30|137.8||||11003|||0.12|||H|12|GGH12
2011-12-16 05:00|137.95||||24786|||0.28|||H|12|GGH12
2011-12-16 05:30|137.89||||11732|||0.13|||H|12|GGH12
2011-12-16 06:00|137.83||||6140|||0.1|||H|12|GGH12
2011-12-16 06:30|137.92||||10154|||0.17|||H|12|GGH12
2011-12-16 07:00|137.89||||7048|||0.13|||H|12|GGH12
2011-12-16 07:30|138.07||||20796|||0.23|||H|12|GGH12
2011-12-16 08:00|138.36||||41524|||0.42|||H|12|GGH12
2011-12-16 08:30|138.34||||21026|||0.19|||H|12|GGH12
2011-12-16 09:00|138.32||||13011|||0.1|||H|12|GGH12
2011-12-16 09:30|138.45|136.68||0.01295|14567|6||0.19|0||H|12|GGH12
2011-12-16 10:00|138.51|136.82||0.012352|21991|3||0.15|0||H|12|GGH12
2011-12-16 10:30|138.68||||13121|||0.19|||H|12|GGH12
2011-12-16 11:00|138.67||||8906|||0.14|||H|12|GGH12
2011-12-16 11:30|138.72|137.09||0.01189|6294|2||0.2|0||H|12|GGH12
2011-12-16 12:00|138.73|137.04||0.012332|1372|1||0.11|0||H|12|GGH12
2011-12-16 12:30|138.76||||1074|||0.09|||H|12|GGH12
2011-12-16 13:00|138.68||||598|||0.09|||H|12|GGH12
2011-12-16 13:30|138.64||||647|||0.06|||H|12|GGH12
2011-12-16 14:00|138.67||||629|||0.06|||H|12|GGH12
2011-12-16 14:30|138.6||||650|||0.09|||H|12|GGH12
2011-12-16 15:00|138.6||||29|||0|||H|12|GGH12
2011-12-19 01:00|138.55|136.87||0.012274|11875|3||0.26|0||H|12|GGH12
2011-12-19 01:30|138.44||||6734|||0.2|||H|12|GGH12
2011-12-19 02:00|138.35||||12419|||0.21|||H|12|GGH12
2011-12-19 02:30|138.46||||9062|||0.17|||H|12|GGH12
2011-12-19 03:00|138.39||||8806|||0.14|||H|12|GGH12
2011-12-19 03:30|138.14|136.56||0.01157|19314|1||0.28|0||H|12|GGH12
2011-12-19 04:00|138.22||||22755|||0.17|||H|12|GGH12
2011-12-19 04:30|138.21||||12347|||0.16|||H|12|GGH12
2011-12-19 05:00|138.15||||7621|||0.11|||H|12|GGH12
2011-12-19 05:30|138.17||||6199|||0.12|||H|12|GGH12
2011-12-19 06:00|138.21||||5208|||0.11|||H|12|GGH12
2011-12-19 06:30|138.33||||8756|||0.17|||H|12|GGH12
2011-12-19 07:00|138.19||||8184|||0.17|||H|12|GGH12
2011-12-19 07:30|138.26||||4701|||0.09|||H|12|GGH12
2011-12-19 08:00|138.33||||7008|||0.1|||H|12|GGH12
2011-12-19 08:30|138.34||||13087|||0.12|||H|12|GGH12
2011-12-19 09:00|138.25||||9376|||0.13|||H|12|GGH12
2011-12-19 09:30|138.37||||13666|||0.17|||H|12|GGH12
2011-12-19 10:00|138.35||||13712|||0.11|||H|12|GGH12
2011-12-19 10:30|138.37||||6935|||0.1|||H|12|GGH12
2011-12-19 11:00|138.3||||2516|||0.11|||H|12|GGH12
2011-12-19 11:30|138.29||||1344|||0.09|||H|12|GGH12
2011-12-19 12:00|138.3||||505|||0.06|||H|12|GGH12
2011-12-19 12:30|138.32||||477|||0.05|||H|12|GGH12
2011-12-19 13:00|138.31||||423|||0.05|||H|12|GGH12
2011-12-19 13:30|138.33|136.56||0.012961|198|1||0.04|0||H|12|GGH12
2011-12-19 14:00|138.42||||751|||0.13|||H|12|GGH12
2011-12-19 14:30|138.4||||472|||0.07|||H|12|GGH12
2011-12-19 15:00|138.4||||15|||0|||H|12|GGH12
2011-12-20 01:00|138.29|136.69||0.011705|5603|12||0.13|0.03||H|12|GGH12
2011-12-20 01:30|138.26||||4352|||0.12|||H|12|GGH12
2011-12-20 02:00|138.16||||13564|||0.17|||H|12|GGH12
2011-12-20 02:30|137.87|136.13||0.012782|32543|4||0.38|0.07||H|12|GGH12
2011-12-20 03:00|137.9|136.1||0.013226|14099|6||0.11|0.05||H|12|GGH12
2011-12-20 03:30|137.84|136.1||0.012785|13993|2||0.14|0.01||H|12|GGH12
2011-12-20 04:00|137.86||||12570|||0.11|||H|12|GGH12
2011-12-20 04:30|137.88|136.1||0.013079|14640|4||0.16|0.04||H|12|GGH12
2011-12-20 05:00|137.82||||8747|||0.15|||H|12|GGH12
2011-12-20 05:30|137.87|136.16||0.012559|7637|1||0.11|0||H|12|GGH12
2011-12-20 06:00|137.92|136.14||0.013075|6169|1||0.07|0||H|12|GGH12
2011-12-20 06:30|137.58|136.02||0.011469|18432|1||0.37|0||H|12|GGH12
2011-12-20 07:00|137.65|135.86||0.013175|17230|1||0.15|0||H|12|GGH12
2011-12-20 07:30|137.66|135.87||0.013174|16316|4||0.11|0.08||H|12|GGH12
2011-12-20 08:00|137.55|135.85||0.012514|10882|1||0.16|0||H|12|GGH12
2011-12-20 08:30|137.46|135.71||0.012895|30206|1||0.17|0||H|12|GGH12
2011-12-20 09:00|137.48|135.75||0.012744|14828|2||0.11|0||H|12|GGH12
2011-12-20 09:30|137.54||||14874|||0.14|||H|12|GGH12
2011-12-20 10:00|137.53|135.81||0.012665|9929|1||0.1|0||H|12|GGH12
2011-12-20 10:30|137.56|135.86||0.012513|7925|1||0.1|0||H|12|GGH12
2011-12-20 11:00|137.59||||2868|||0.09|||H|12|GGH12
2011-12-20 11:30|137.52||||2096|||0.1|||H|12|GGH12
2011-12-20 12:00|137.46||||2155|||0.14|||H|12|GGH12
2011-12-20 12:30|137.43||||449|||0.04|||H|12|GGH12
2011-12-20 13:00|137.47|135.75||0.01267|166|1||0.05|0||H|12|GGH12
2011-12-20 13:30|137.56||||804|||0.11|||H|12|GGH12
2011-12-20 14:00|137.59||||448|||0.08|||H|12|GGH12
2011-12-20 14:30|137.6||||405|||0.09|||H|12|GGH12
2011-12-20 15:00|137.6||||73|||0|||H|12|GGH12
2011-12-21 01:00|137.44|135.67||0.013046|10581|2||0.24|0||H|12|GGH12
2011-12-21 01:30|137.29|135.62||0.012314|9670|2||0.21|0.1||H|12|GGH12
2011-12-21 02:00|137.23|135.45||0.013141|18981|1||0.23|0||H|12|GGH12
2011-12-21 02:30|137.24|135.56||0.012393|12302|1||0.1|0||H|12|GGH12
2011-12-21 03:00|137.36||||13321|||0.15|||H|12|GGH12
2011-12-21 03:30|137.21||||13013|||0.17|||H|12|GGH12
2011-12-21 04:00|136.81|135.09||0.012732|56576|8||0.55|0.35||H|12|GGH12
2011-12-21 04:30|137.28|135.45||0.013511|46997|3||0.59|0.17||H|12|GGH12
2011-12-21 05:00|137.24||||19895|||0.21|||H|12|GGH12
2011-12-21 05:30|137.67|135.9||0.013024|40057|1||0.62|0||H|12|GGH12
2011-12-21 06:00|137.66||||13852|||0.17|||H|12|GGH12
2011-12-21 06:30|137.67||||8732|||0.17|||H|12|GGH12
2011-12-21 07:00|137.97||||25648|||0.43|||H|12|GGH12
2011-12-21 07:30|137.84|136.27||0.011521|19602|2||0.19|0.02||H|12|GGH12
2011-12-21 08:00|137.85||||12736|||0.15|||H|12|GGH12
2011-12-21 08:30|137.9||||11947|||0.14|||H|12|GGH12
2011-12-21 09:00|137.78||||15602|||0.29|||H|12|GGH12
2011-12-21 09:30|137.75||||8723|||0.14|||H|12|GGH12
2011-12-21 10:00|137.75||||12607|||0.18|||H|12|GGH12
2011-12-21 10:30|137.79||||4493|||0.1|||H|12|GGH12
2011-12-21 11:00|137.78||||2286|||0.12|||H|12|GGH12
2011-12-21 11:30|137.72||||2951|||0.11|||H|12|GGH12
2011-12-21 12:00|137.7||||2321|||0.07|||H|12|GGH12
2011-12-21 12:30|137.67||||439|||0.12|||H|12|GGH12
2011-12-21 13:00|137.66||||596|||0.04|||H|12|GGH12
2011-12-21 13:30|137.69||||227|||0.04|||H|12|GGH12
2011-12-21 14:00|137.67||||506|||0.1|||H|12|GGH12
2011-12-21 14:30|137.66||||890|||0.08|||H|12|GGH12
2011-12-21 15:00|137.66||||9|||0|||H|12|GGH12
2011-12-22 01:00|137.63||||6605|||0.25|||H|12|GGH12
2011-12-22 01:30|137.64||||3566|||0.1|||H|12|GGH12
2011-12-22 02:00|137.44||||22488|||0.37|||H|12|GGH12
2011-12-22 02:30|137.51|135.69||0.013413|10144|2||0.19|0||H|12|GGH12
2011-12-22 03:00|137.38|135.77||0.011858|17439|1||0.22|0||H|12|GGH12
2011-12-22 03:30|137.27||||23131|||0.25|||H|12|GGH12
2011-12-22 04:00|137.52||||18381|||0.28|||H|12|GGH12
2011-12-22 04:30|137.46||||11675|||0.17|||H|12|GGH12
2011-12-22 05:00|137.44||||6536|||0.08|||H|12|GGH12
2011-12-22 05:30|137.54||||8386|||0.15|||H|12|GGH12
2011-12-22 06:00|137.56||||9164|||0.11|||H|12|GGH12
2011-12-22 06:30|137.61||||4737|||0.1|||H|12|GGH12
2011-12-22 07:00|137.58||||8902|||0.09|||H|12|GGH12
2011-12-22 07:30|137.75||||15155|||0.22|||H|12|GGH12
2011-12-22 08:00|137.66||||8993|||0.14|||H|12|GGH12
2011-12-22 08:30|137.7||||9337|||0.16|||H|12|GGH12
2011-12-22 09:00|137.78||||16772|||0.22|||H|12|GGH12
2011-12-22 09:30|137.81||||9943|||0.1|||H|12|GGH12
2011-12-22 10:00|137.68||||10964|||0.16|||H|12|GGH12
2011-12-22 10:30|137.74||||4714|||0.1|||H|12|GGH12
2011-12-22 11:00|137.71||||2435|||0.08|||H|12|GGH12
2011-12-22 11:30|137.71||||2063|||0.08|||H|12|GGH12
2011-12-22 12:00|137.7||||653|||0.04|||H|12|GGH12
2011-12-22 12:30|137.72||||260|||0.04|||H|12|GGH12
2011-12-22 13:00|137.73||||197|||0.05|||H|12|GGH12
2011-12-22 13:30|137.77||||297|||0.05|||H|12|GGH12
2011-12-22 14:00|137.77||||344|||0.05|||H|12|GGH12
2011-12-22 14:30|137.73||||432|||0.06|||H|12|GGH12
2011-12-22 15:00|137.75|135.77||0.014583|16|1||0|0||H|12|GGH12
2011-12-22 15:30|137.75|135.77||0.014583|8|1||0|0||H|12|GGH12
2011-12-22 16:00|137.75|135.77||0.014583|8|1||0|0||H|12|GGH12
2011-12-23 01:00|137.62||||3110|||0.09|||H|12|GGH12
2011-12-23 01:30|137.63||||2061|||0.1|||H|12|GGH12
2011-12-23 02:00|137.72||||5456|||0.12|||H|12|GGH12
2011-12-23 02:30|137.74||||5312|||0.07|||H|12|GGH12
2011-12-23 03:00|137.82||||5741|||0.17|||H|12|GGH12
2011-12-23 03:30|137.86||||6344|||0.09|||H|12|GGH12
2011-12-23 04:00|137.84|136.17||0.012264|7019|1||0.08|0||H|12|GGH12
2011-12-23 04:30|137.84||||5649|||0.07|||H|12|GGH12
2011-12-23 05:00|137.78||||3415|||0.08|||H|12|GGH12
2011-12-23 05:30|137.86||||4225|||0.11|||H|12|GGH12
2011-12-23 06:00|137.88||||4892|||0.11|||H|12|GGH12
2011-12-23 06:30|137.86||||4758|||0.09|||H|12|GGH12
2011-12-23 07:00|137.87||||4461|||0.07|||H|12|GGH12
2011-12-23 07:30|137.81||||3868|||0.12|||H|12|GGH12
2011-12-23 08:00|137.74||||5243|||0.1|||H|12|GGH12
2011-12-23 08:30|137.69||||3641|||0.08|||H|12|GGH12
2011-12-23 09:00|137.7||||4231|||0.09|||H|12|GGH12
2011-12-23 09:30|137.64||||3970|||0.13|||H|12|GGH12
2011-12-23 10:00|137.64||||5530|||0.16|||H|12|GGH12
2011-12-23 10:30|137.54||||2410|||0.11|||H|12|GGH12
2011-12-23 11:00|137.54||||1282|||0.07|||H|12|GGH12
2011-12-23 11:30|137.49||||1057|||0.07|||H|12|GGH12
2011-12-23 12:00|137.55||||392|||0.09|||H|12|GGH12
2011-12-23 12:30|137.55||||187|||0.04|||H|12|GGH12
2011-12-23 13:00|137.46||||133|||0.09|||H|12|GGH12
2011-12-23 13:30|137.47||||113|||0.03|||H|12|GGH12
2011-12-23 14:00|137.48||||24|||0.00999999999999|||H|12|GGH12
2011-12-23 14:30|137.46||||106|||0.04|||H|12|GGH12
2011-12-23 15:00|137.56||||8|||0|||H|12|GGH12
2011-12-27 01:00|137.97||||11080|||0.69|||H|12|GGH12
2011-12-27 01:30|137.84||||3753|||0.19|||H|12|GGH12
2011-12-27 02:00|137.74||||4716|||0.19|||H|12|GGH12
2011-12-27 02:30|137.73||||2533|||0.07|||H|12|GGH12
2011-12-27 03:00|137.56||||4891|||0.24|||H|12|GGH12
2011-12-27 03:30|137.63||||4538|||0.13|||H|12|GGH12
2011-12-27 04:00|137.71||||2072|||0.1|||H|12|GGH12
2011-12-27 04:30|137.71||||4609|||0.21|||H|12|GGH12
2011-12-27 05:00|137.89|136.24||0.012111|8375|2||0.22|0||H|12|GGH12
2011-12-27 05:30|137.79||||2485|||0.14|||H|12|GGH12
2011-12-27 06:00|137.83||||2380|||0.11|||H|12|GGH12
2011-12-27 06:30|137.86||||2010|||0.08|||H|12|GGH12
2011-12-27 07:00|137.9||||2997|||0.09|||H|12|GGH12
2011-12-27 07:30|138.03|136.4||0.01195|5134|1||0.2|0||H|12|GGH12
2011-12-27 08:00|138.17|136.51||0.01216|8568|1||0.18|0||H|12|GGH12
2011-12-27 08:30|138.1||||4952|||0.13|||H|12|GGH12
2011-12-27 09:00|137.98|136.39||0.011658|5032|1||0.19|0||H|12|GGH12
2011-12-27 09:30|138.03||||3682|||0.14|||H|12|GGH12
2011-12-27 10:00|138||||1962|||0.1|||H|12|GGH12
2011-12-27 10:30|137.97||||1178|||0.15|||H|12|GGH12
2011-12-27 11:00|137.98|136.27||0.012549|515|1||0.05|0||H|12|GGH12
2011-12-27 11:30|137.9||||716|||0.11|||H|12|GGH12
2011-12-27 12:00|137.9||||189|||0.02|||H|12|GGH12
2011-12-27 12:30|137.9||||150|||0.06|||H|12|GGH12
2011-12-27 13:00|137.94||||170|||0.07|||H|12|GGH12
2011-12-27 13:30|137.98||||140|||0.06|||H|12|GGH12
2011-12-27 14:00|137.96||||350|||0.05|||H|12|GGH12
2011-12-27 14:30|138||||180|||0.05|||H|12|GGH12
2011-12-27 15:00|137.88||||18|||0|||H|12|GGH12
2011-12-28 01:00|138.04||||3054|||0.2|||H|12|GGH12
2011-12-28 01:30|137.95||||3018|||0.25|||H|12|GGH12
2011-12-28 02:00|137.93||||9497|||0.21|||H|12|GGH12
2011-12-28 02:30|137.89||||8969|||0.15|||H|12|GGH12
2011-12-28 03:00|137.86||||5421|||0.14|||H|12|GGH12
2011-12-28 03:30|137.89||||4247|||0.07|||H|12|GGH12
2011-12-28 04:00|137.86||||7116|||0.14|||H|12|GGH12
2011-12-28 04:30|137.83||||3869|||0.11|||H|12|GGH12
2011-12-28 05:00|137.87||||3079|||0.1|||H|12|GGH12
2011-12-28 05:30|137.91||||3273|||0.09|||H|12|GGH12
2011-12-28 06:00|137.82||||5502|||0.14|||H|12|GGH12
2011-12-28 06:30|137.81||||7502|||0.11|||H|12|GGH12
2011-12-28 07:00|137.89||||4023|||0.11|||H|12|GGH12
2011-12-28 07:30|137.9||||5145|||0.12|||H|12|GGH12
2011-12-28 08:00|138.16||||10226|||0.27|||H|12|GGH12
2011-12-28 08:30|138.29|136.61||0.012298|13024|2||0.22|0||H|12|GGH12
2011-12-28 09:00|138.24||||9723|||0.2|||H|12|GGH12
2011-12-28 09:30|138.22||||6141|||0.15|||H|12|GGH12
2011-12-28 10:00|138.32||||6357|||0.17|||H|12|GGH12
2011-12-28 10:30|138.29||||3323|||0.06|||H|12|GGH12
2011-12-28 11:00|138.29|136.61||0.012298|1188|1||0.06|0||H|12|GGH12
2011-12-28 11:30|138.44||||2306|||0.25|||H|12|GGH12
2011-12-28 12:00|138.36||||478|||0.09|||H|12|GGH12
2011-12-28 12:30|138.31||||158|||0.11|||H|12|GGH12
2011-12-28 13:00|138.31|136.65||0.012148|160|1||0.06|0||H|12|GGH12
2011-12-28 13:30|138.41||||159|||0.1|||H|12|GGH12
2011-12-28 14:00|138.47||||398|||0.09|||H|12|GGH12
2011-12-28 14:30|138.28||||587|||0.2|||H|12|GGH12
2011-12-28 15:00|138.29||||6|||0|||H|12|GGH12
2011-12-29 01:00|138.28||||6999|||0.32|||H|12|GGH12
2011-12-29 01:30|138.26||||1321|||0.05|||H|12|GGH12
2011-12-29 02:00|138.24||||5831|||0.15|||H|12|GGH12
2011-12-29 02:30|138.21|136.58||0.011934|6384|2||0.18|0||H|12|GGH12
2011-12-29 03:00|138.27|136.55||0.012596|5262|2||0.15|0.02||H|12|GGH12
2011-12-29 03:30|138.16||||7617|||0.16|||H|12|GGH12
2011-12-29 04:00|138.29||||12523|||0.25|||H|12|GGH12
2011-12-29 04:30|138.39||||8603|||0.17|||H|12|GGH12
2011-12-29 05:00|138.55|136.89||0.012127|12296|3||0.23|0.01||H|12|GGH12
2011-12-29 05:30|138.58|136.94||0.011976|5396|1||0.07|0||H|12|GGH12
2011-12-29 06:00|138.74|137.14||0.011667|13683|2||0.24|0.08||H|12|GGH12
2011-12-29 06:30|138.66|136.99||0.012191|6028|2||0.11|0||H|12|GGH12
2011-12-29 07:00|138.72||||5915|||0.08|||H|12|GGH12
2011-12-29 07:30|138.61|136.88||0.012639|7763|3||0.22|0.05||H|12|GGH12
2011-12-29 08:00|138.62||||5807|||0.08|||H|12|GGH12
2011-12-29 08:30|138.58||||8385|||0.13|||H|12|GGH12
2011-12-29 09:00|138.61||||7676|||0.09|||H|12|GGH12
2011-12-29 09:30|138.66||||4295|||0.16|||H|12|GGH12
2011-12-29 10:00|138.86|137.15||0.012468|9936|9||0.31|0.17||H|12|GGH12
2011-12-29 10:30|138.81|137.14||0.012177|2171|1||0.11|0||H|12|GGH12
2011-12-29 11:00|138.8|137.09||0.012474|1654|2||0.09|0.05||H|12|GGH12
2011-12-29 11:30|138.73|137.09||0.011963|1194|1||0.15|0||H|12|GGH12
2011-12-29 12:00|138.66||||1924|||0.12|||H|12|GGH12
2011-12-29 12:30|138.68||||560|||0.05|||H|12|GGH12
2011-12-29 13:00|138.72||||266|||0.05|||H|12|GGH12
2011-12-29 13:30|138.79|137.12||0.012179|522|1||0.09|0||H|12|GGH12
2011-12-29 14:00|138.79||||225|||0.06|||H|12|GGH12
2011-12-29 14:30|138.68||||1013|||0.15|||H|12|GGH12
2011-12-29 15:00|138.65||||19|||0|||H|12|GGH12
2011-12-30 01:00|138.73|137.1||0.011889|5983|3||0.26|0.07||H|12|GGH12
2011-12-30 01:30|138.75||||1548|||0.12|||H|12|GGH12
2011-12-30 02:00|138.9|137.31||0.01158|9337|2||0.28|0.00999999999999||H|12|GGH12
2011-12-30 02:30|138.77|137.14||0.011886|5705|4||0.17|0.07||H|12|GGH12
2011-12-30 03:00|138.8|137.16||0.011957|7115|1||0.11|0||H|12|GGH12
2011-12-30 03:30|138.92|137.25||0.012168|7043|2||0.18|0||H|12|GGH12
2011-12-30 04:00|138.97|137.26||0.012458|5126|3||0.1|0.08||H|12|GGH12
2011-12-30 04:30|138.94||||6577|||0.13|||H|12|GGH12
2011-12-30 05:00|138.95|137.34||0.011723|9037|3||0.1|0.08||H|12|GGH12
2011-12-30 05:30|138.88||||5002|||0.12|||H|12|GGH12
2011-12-30 06:00|138.84|137.1||0.012691|8525|1||0.15|0||H|12|GGH12
2011-12-30 06:30|138.82|137.15||0.012176|5206|1||0.1|0||H|12|GGH12
2011-12-30 07:00|138.88||||4948|||0.11|||H|12|GGH12
2011-12-30 07:30|138.86||||2755|||0.05|||H|12|GGH12
2011-12-30 08:00|138.91||||3552|||0.07|||H|12|GGH12
2011-12-30 08:30|138.94||||2603|||0.08|||H|12|GGH12
2011-12-30 09:00|139.07|137.4||0.012154|4290|3||0.17|0.17||H|12|GGH12
2011-12-30 09:30|139.11||||4742|||0.09|||H|12|GGH12
2011-12-30 10:00|138.97||||7479|||0.18|||H|12|GGH12
2011-12-30 10:30|138.94||||1395|||0.09|||H|12|GGH12
2011-12-30 11:00|139.01||||1348|||0.14|||H|12|GGH12
2011-12-30 11:30|138.95||||60|||0|||H|12|GGH12
2012-01-02 01:00|138.87|137.55||0.009597|4796|5||0.52|0.05||H|12|GGH12
2012-01-02 01:30|138.68|137||0.012263|4265|2||0.27|0.09||H|12|GGH12
2012-01-02 02:00|138.7||||3162|||0.06|||H|12|GGH12
2012-01-02 02:30|138.71||||4110|||0.07|||H|12|GGH12
2012-01-02 03:00|138.58||||7295|||0.15|||H|12|GGH12
2012-01-02 03:30|138.56||||5258|||0.07|||H|12|GGH12
2012-01-02 04:00|138.64||||4800|||0.1|||H|12|GGH12
2012-01-02 04:30|138.59||||4108|||0.11|||H|12|GGH12
2012-01-02 05:00|138.51|136.87||0.011982|6073|1||0.24|0||H|12|GGH12
2012-01-02 05:30|138.31|136.65||0.012148|10070|5||0.31|0.13||H|12|GGH12
2012-01-02 06:00|138.27||||2659|||0.11|||H|12|GGH12
2012-01-02 06:30|138.14||||7310|||0.19|||H|12|GGH12
2012-01-02 07:00|138.3||||6686|||0.2|||H|12|GGH12
2012-01-02 07:30|138.24|136.52||0.012599|4206|2||0.11|0||H|12|GGH12
2012-01-02 08:00|138.19||||2728|||0.05|||H|12|GGH12
2012-01-02 08:30|138.15|136.45||0.012459|1741|1||0.05|0||H|12|GGH12
2012-01-02 09:00|138.18||||1749|||0.06|||H|12|GGH12
2012-01-02 09:30|138.18|136.45||0.012679|2273|1||0.08|0||H|12|GGH12
2012-01-02 10:00|138.16|136.46||0.012458|3121|6||0.11|0.02||H|12|GGH12
2012-01-02 10:30|138.1||||776|||0.06|||H|12|GGH12
2012-01-02 11:00|138.11||||474|||0.05|||H|12|GGH12
2012-01-02 11:30|138.16||||481|||0.15|||H|12|GGH12
2012-01-02 12:00|138.15||||79|||0.04|||H|12|GGH12
2012-01-02 12:30|138.13||||42|||0.03|||H|12|GGH12
2012-01-02 13:00|138.15||||43|||0.03|||H|12|GGH12
2012-01-02 13:30|138.17||||32|||0.02|||H|12|GGH12
2012-01-02 14:00|138.18||||85|||0.05|||H|12|GGH12
2012-01-02 14:30|138.23||||550|||0.11|||H|12|GGH12
2012-01-02 15:00|138.23||||11|||0|||H|12|GGH12
2012-01-03 01:00|137.88|136.27||0.011815|18128|3||0.56|0.21||H|12|GGH12
2012-01-03 01:30|137.96|136.25||0.01255|10674|1||0.2|0||H|12|GGH12
2012-01-03 02:00|138.14|136.39||0.012831|22022|2||0.26|0.05||H|12|GGH12
2012-01-03 02:30|138.05||||15174|||0.19|||H|12|GGH12
2012-01-03 03:00|137.94||||15609|||0.19|||H|12|GGH12
2012-01-03 03:30|137.91||||14065|||0.11|||H|12|GGH12
2012-01-03 04:00|138.02||||17880|||0.2|||H|12|GGH12
2012-01-03 04:30|138.06|136.3||0.012913|12262|1||0.14|0||H|12|GGH12
2012-01-03 05:00|138.06|136.35||0.012541|15971|1||0.17|0||H|12|GGH12
2012-01-03 05:30|138.17|136.48||0.012383|12204|2||0.19|0.03||H|12|GGH12
2012-01-03 06:00|138.22|136.55||0.01223|11975|1||0.11|0||H|12|GGH12
2012-01-03 06:30|138.38|136.69||0.012364|20909|5||0.27|0.13||H|12|GGH12
2012-01-03 07:00|138.28|136.62||0.01215|16487|1||0.19|0||H|12|GGH12
2012-01-03 07:30|138.14||||27399|||0.28|||H|12|GGH12
2012-01-03 08:00|138.28||||15338|||0.21|||H|12|GGH12
2012-01-03 08:30|138.18||||27276|||0.26|||H|12|GGH12
2012-01-03 09:00|138.11||||23698|||0.21|||H|12|GGH12
2012-01-03 09:30|138.27||||16174|||0.21|||H|12|GGH12
2012-01-03 10:00|138.21||||11566|||0.15|||H|12|GGH12
2012-01-03 10:30|138.24||||7267|||0.19|||H|12|GGH12
2012-01-03 11:00|138.27||||2544|||0.1|||H|12|GGH12
2012-01-03 11:30|138.33||||2419|||0.13|||H|12|GGH12
2012-01-03 12:00|138.34||||1212|||0.07|||H|12|GGH12
2012-01-03 12:30|138.25|136.6||0.012079|1406|1||0.15|0||H|12|GGH12
2012-01-03 13:00|138.16|136.44||0.012606|787|2||0.12|0||H|12|GGH12
2012-01-03 13:30|138.12||||929|||0.04|||H|12|GGH12
2012-01-03 14:00|138.14||||881|||0.06|||H|12|GGH12
2012-01-03 14:30|138.18||||294|||0.07|||H|12|GGH12
2012-01-03 15:00|138.2||||16|||0|||H|12|GGH12
2012-01-04 04:30|138.05||||24434|||0.24|||H|12|GGH12
2012-01-04 05:00|138.29|136.4||0.013856|38297|1||0.33|0||H|12|GGH12
2012-01-04 05:30|138.28||||16684|||0.11|||H|12|GGH12
2012-01-04 06:00|138.3||||17409|||0.18|||H|12|GGH12
2012-01-04 06:30|138.32||||20355|||0.11|||H|12|GGH12
2012-01-04 07:00|138.42|136.77||0.012064|16871|5||0.16|0.13||H|12|GGH12
2012-01-04 07:30|138.4|136.69||0.01251|14805|1||0.1|0||H|12|GGH12
2012-01-04 08:00|138.24||||17823|||0.19|||H|12|GGH12
2012-01-04 08:30|138.21||||30475|||0.12|||H|12|GGH12
2012-01-04 09:00|138.21||||38174|||0.14|||H|12|GGH12
2012-01-04 09:30|138.19||||19611|||0.14|||H|12|GGH12
2012-01-04 10:00|137.96||||41765|||0.36|||H|12|GGH12
2012-01-04 10:30|138.02|136.33||0.012396|17836|1||0.13|0||H|12|GGH12
2012-01-04 11:00|137.92||||5191|||0.13|||H|12|GGH12
2012-01-04 11:30|137.88||||5022|||0.06|||H|12|GGH12
2012-01-04 12:00|137.89||||1685|||0.05|||H|12|GGH12
2012-01-04 12:30|137.95||||1227|||0.08|||H|12|GGH12
2012-01-04 13:00|137.96||||2176|||0.06|||H|12|GGH12
2012-01-04 13:30|137.93||||389|||0.07|||H|12|GGH12
2012-01-04 14:00|137.97|136.29||0.012327|421|1||0.07|0||H|12|GGH12
2012-01-04 14:30|137.96|136.28||0.012328|810|1||0.09|0||H|12|GGH12
2012-01-04 15:00|137.93||||4|||0|||H|12|GGH12
2012-01-05 01:00|137.77||||18796|||0.28|||H|12|GGH12
2012-01-05 01:30|137.85|136.28||0.01152|17828|1||0.15|0||H|12|GGH12
2012-01-05 02:00|138.04||||23250|||0.26|||H|12|GGH12
2012-01-05 02:30|138.2|136.39||0.013271|37931|2||0.25|0||H|12|GGH12
2012-01-05 03:00|138.14||||30169|||0.17|||H|12|GGH12
2012-01-05 03:30|138.32||||43169|||0.28|||H|12|GGH12
2012-01-05 04:00|138.28||||44903|||0.21|||H|12|GGH12
2012-01-05 04:30|138.39|136.67||0.012585|17948|1||0.14|0||H|12|GGH12
2012-01-05 05:00|138.76|137.07||0.012329|55926|6||0.5|0.37||H|12|GGH12
2012-01-05 05:30|138.66|136.97||0.012338|25024|4||0.18|0.05||H|12|GGH12
2012-01-05 06:00|138.64|137.06||0.011528|16771|1||0.16|0||H|12|GGH12
2012-01-05 06:30|138.69||||8953|||0.16|||H|12|GGH12
2012-01-05 07:00|138.44|136.86||0.011545|53450|1||0.37|0||H|12|GGH12
2012-01-05 07:30|138.56||||33252|||0.19|||H|12|GGH12
2012-01-05 08:00|138.69|136.94||0.012779|23045|1||0.15|0||H|12|GGH12
2012-01-05 08:30|138.75|137.17||0.011519|39313|2||0.27|0.02||H|12|GGH12
2012-01-05 09:00|138.84|137.26||0.011511|34062|1||0.23|0||H|12|GGH12
2012-01-05 09:30|138.71|137.1||0.011743|20647|1||0.2|0||H|12|GGH12
2012-01-05 10:00|138.7||||21036|||0.23|||H|12|GGH12
2012-01-05 10:30|138.74|136.95||0.01307|10083|2||0.12|0.02||H|12|GGH12
2012-01-05 11:00|138.77|137.03||0.012698|6328|4||0.11|0.1||H|12|GGH12
2012-01-05 11:30|138.65|136.94||0.012487|3517|1||0.13|0||H|12|GGH12
2012-01-05 12:00|138.69||||1948|||0.11|||H|12|GGH12
2012-01-05 12:30|138.68||||1061|||0.08|||H|12|GGH12
2012-01-05 13:00|138.67||||930|||0.05|||H|12|GGH12
2012-01-05 13:30|138.62||||965|||0.07|||H|12|GGH12
2012-01-05 14:00|138.66||||459|||0.07|||H|12|GGH12
2012-01-05 14:30|138.61|136.87||0.012713|573|2||0.1|0.07||H|12|GGH12
2012-01-05 15:00|138.59||||58|||0|||H|12|GGH12
2012-01-06 01:00|138.6||||8393|||0.18|||H|12|GGH12
2012-01-06 01:30|138.61||||7480|||0.16|||H|12|GGH12
2012-01-06 02:00|138.6||||20767|||0.18|||H|12|GGH12
2012-01-06 02:30|138.44|136.75||0.012358|20511|2||0.23|0||H|12|GGH12
2012-01-06 03:00|138.65|136.92||0.012635|20617|1||0.29|0||H|12|GGH12
2012-01-06 03:30|138.57||||16575|||0.16|||H|12|GGH12
2012-01-06 04:00|138.45|136.77||0.012283|17679|3||0.25|0.1||H|12|GGH12
2012-01-06 04:30|138.57||||9199|||0.15|||H|12|GGH12
2012-01-06 05:00|138.6|136.94||0.012122|14508|3||0.14|0.08||H|12|GGH12
2012-01-06 05:30|138.54||||9535|||0.13|||H|12|GGH12
2012-01-06 06:00|138.55|136.81||0.012718|9632|1||0.1|0||H|12|GGH12
2012-01-06 06:30|138.57||||11127|||0.1|||H|12|GGH12
2012-01-06 07:00|138.45|136.75||0.012431|13748|1||0.18|0||H|12|GGH12
2012-01-06 07:30|138.67|136.95||0.012559|63980|1||0.48|0||H|12|GGH12
2012-01-06 08:00|138.67|137.01||0.012116|37182|4||0.21|0.08||H|12|GGH12
2012-01-06 08:30|138.9|137.21||0.012317|30587|3||0.28|0.13||H|12|GGH12
2012-01-06 09:00|138.97|137.25||0.012532|27071|10||0.17|0.06||H|12|GGH12
2012-01-06 09:30|138.91|137.03||0.01372|19356|3||0.24|0.13||H|12|GGH12
2012-01-06 10:00|138.9|137.1||0.013129|16594|2||0.13|0.05||H|12|GGH12
2012-01-06 10:30|138.91||||7485|||0.09|||H|12|GGH12
2012-01-06 11:00|138.89||||3959|||0.11|||H|12|GGH12
2012-01-06 11:30|138.9|137.17||0.012612|1574|1||0.07|0||H|12|GGH12
2012-01-06 12:00|138.87||||796|||0.07|||H|12|GGH12
2012-01-06 12:30|138.9||||486|||0.06|||H|12|GGH12
2012-01-06 13:00|138.93|137.16||0.012905|374|1||0.05|0||H|12|GGH12
2012-01-06 13:30|138.85||||1174|||0.08|||H|12|GGH12
2012-01-06 14:00|138.83||||742|||0.04|||H|12|GGH12
2012-01-06 14:30|138.94|137.23||0.012461|1174|1||0.15|0||H|12|GGH12
2012-01-06 15:00|138.95||||61|||0|||H|12|GGH12
2012-01-09 01:00|138.83|137.18||0.012028|9186|6||0.21|0.04||H|12|GGH12
2012-01-09 01:30|138.76||||7620|||0.11|||H|12|GGH12
2012-01-09 02:00|138.7|137.01||0.012335|18964|1||0.15|0||H|12|GGH12
2012-01-09 02:30|138.64|136.85||0.01308|21622|1||0.17|0||H|12|GGH12
2012-01-09 03:00|138.78||||15530|||0.18|||H|12|GGH12
2012-01-09 03:30|138.65||||10575|||0.18|||H|12|GGH12
2012-01-09 04:00|138.62||||12212|||0.09|||H|12|GGH12
2012-01-09 04:30|138.66|136.96||0.012412|11724|1||0.14|0||H|12|GGH12
2012-01-09 05:00|138.69||||12305|||0.1|||H|12|GGH12
2012-01-09 05:30|138.64|136.9||0.01271|12942|2||0.17|0.1||H|12|GGH12
2012-01-09 06:00|138.64||||5886|||0.09|||H|12|GGH12
2012-01-09 06:30|138.63||||15651|||0.16|||H|12|GGH12
2012-01-09 07:00|138.55|136.9||0.012053|10437|2||0.11|0.04||H|12|GGH12
2012-01-09 07:30|138.54||||8213|||0.09|||H|12|GGH12
2012-01-09 08:00|138.67|136.95||0.012559|15921|1||0.15|0||H|12|GGH12
2012-01-09 08:30|138.85|137.11||0.012691|32567|7||0.22|0.16||H|12|GGH12
2012-01-09 09:00|138.83|137.14||0.012323|26366|10||0.15|0.08||H|12|GGH12
2012-01-09 09:30|138.92|137.23||0.012315|13575|2||0.15|0.11||H|12|GGH12
2012-01-09 10:00|139.04|137.29||0.012747|37277|8||0.25|0.19||H|12|GGH12
2012-01-09 10:30|139.02|137.35||0.012159|10787|8||0.1|0.06||H|12|GGH12
2012-01-09 11:00|139.03||||3664|||0.06|||H|12|GGH12
2012-01-09 11:30|139.09|137.35||0.012668|2501|1||0.11|0||H|12|GGH12
2012-01-09 12:00|139.02|137.35||0.012159|1359|1||0.1|0||H|12|GGH12
2012-01-09 12:30|139.02||||523|||0.04|||H|12|GGH12
2012-01-09 13:00|139.01|137.3||0.012454|578|1||0.02|0||H|12|GGH12
2012-01-09 13:30|138.92||||2787|||0.15|||H|12|GGH12
2012-01-09 14:00|138.93||||350|||0.03|||H|12|GGH12
2012-01-09 14:30|138.91||||469|||0.04|||H|12|GGH12
2012-01-09 15:00|138.93||||6|||0|||H|12|GGH12
2012-01-10 01:00|138.78|137.11||0.01218|14807|5||0.13|0.04||H|12|GGH12
2012-01-10 01:30|138.93||||13974|||0.18|||H|12|GGH12
2012-01-10 02:00|138.87|137.22||0.012024|27899|2||0.2|0||H|12|GGH12
2012-01-10 02:30|138.89||||18237|||0.15|||H|12|GGH12
2012-01-10 03:00|138.7|137.11||0.011597|25883|1||0.24|0||H|12|GGH12
2012-01-10 03:30|138.67||||38000|||0.11|||H|12|GGH12
2012-01-10 04:00|138.71||||19527|||0.12|||H|12|GGH12
2012-01-10 04:30|138.63|136.92||0.012489|25303|1||0.19|0||H|12|GGH12
2012-01-10 05:00|138.6||||15527|||0.09|||H|12|GGH12
2012-01-10 05:30|138.64|136.87||0.012932|15384|1||0.16|0||H|12|GGH12
2012-01-10 06:00|138.64|137||0.011971|13300|2||0.11|0||H|12|GGH12
2012-01-10 06:30|138.67|136.88||0.013077|11942|1||0.11|0||H|12|GGH12
2012-01-10 07:00|138.64||||30168|||0.14|||H|12|GGH12
2012-01-10 07:30|138.54|136.8||0.012719|41886|1||0.23|0||H|12|GGH12
2012-01-10 08:00|138.63||||22657|||0.14|||H|12|GGH12
2012-01-10 08:30|138.68|137.01||0.012189|39071|1||0.24|0||H|12|GGH12
2012-01-10 09:00|138.74|137.08||0.01211|39942|2||0.16|0.1||H|12|GGH12
2012-01-10 09:30|138.71||||16041|||0.13|||H|12|GGH12
2012-01-10 10:00|138.64||||16030|||0.19|||H|12|GGH12
2012-01-10 10:30|138.6||||9995|||0.11|||H|12|GGH12
2012-01-10 11:00|138.73||||5811|||0.16|||H|12|GGH12
2012-01-10 11:30|138.72||||2950|||0.06|||H|12|GGH12
2012-01-10 12:00|138.73|137.04||0.012332|876|1||0.05|0||H|12|GGH12
2012-01-10 12:30|138.69||||1551|||0.06|||H|12|GGH12
2012-01-10 13:00|138.68||||228|||0.03|||H|12|GGH12
2012-01-10 13:30|138.64||||899|||0.05|||H|12|GGH12
2012-01-10 14:00|138.64||||348|||0.03|||H|12|GGH12
2012-01-10 14:30|138.66||||391|||0.04|||H|12|GGH12
2012-01-10 15:00|138.67||||10|||0|||H|12|GGH12
2012-01-11 01:00|138.78||||11358|||0.14|||H|12|GGH12
2012-01-11 01:30|138.67|137.01||0.012116|7134|2||0.15|0||H|12|GGH12
2012-01-11 02:00|138.64||||25412|||0.17|||H|12|GGH12
2012-01-11 02:30|138.61|136.89||0.012565|13153|5||0.1|0||H|12|GGH12
2012-01-11 03:00|138.53|136.87||0.012128|14982|11||0.14|0.02||H|12|GGH12
2012-01-11 03:30|138.56|136.86||0.012421|14693|2||0.08|0.03||H|12|GGH12
2012-01-11 04:00|138.65||||23411|||0.15|||H|12|GGH12
2012-01-11 04:30|138.76|137.15||0.011739|52501|3||0.24|0.13||H|12|GGH12
2012-01-11 05:00|138.99|137.2||0.013047|33667|1||0.28|0||H|12|GGH12
2012-01-11 05:30|138.95|137.21||0.012681|22358|4||0.14|0.08||H|12|GGH12
2012-01-11 06:00|138.93||||15234|||0.14|||H|12|GGH12
2012-01-11 06:30|138.83|137.1||0.012619|47050|12||0.43|0.21||H|12|GGH12
2012-01-11 07:00|138.99|137.3||0.012309|37183|4||0.36|0.25||H|12|GGH12
2012-01-11 07:30|138.95|137.3||0.012017|25168|5||0.16|0||H|12|GGH12
2012-01-11 08:00|138.91|137.23||0.012242|15727|15||0.09|0.03||H|12|GGH12
2012-01-11 08:30|139.24|137.55||0.012286|79214|16||0.36|0.23||H|12|GGH12
2012-01-11 09:00|139.36|137.66||0.012349|67759|8||0.26|0.19||H|12|GGH12
2012-01-11 09:30|139.32|137.59||0.012574|26705|3||0.15|0.04||H|12|GGH12
2012-01-11 10:00|139.33|137.55||0.012941|21571|2||0.14|0.07||H|12|GGH12
2012-01-11 10:30|139.38|137.62||0.012789|10599|3||0.15|0.03||H|12|GGH12
2012-01-11 11:00|139.35||||6511|||0.06|||H|12|GGH12
2012-01-11 11:30|139.3|137.7||0.011619|8430|1||0.14|0||H|12|GGH12
2012-01-11 12:00|139.31||||2602|||0.13|||H|12|GGH12
2012-01-11 12:30|139.32||||659|||0.07|||H|12|GGH12
2012-01-11 13:00|139.31|137.55||0.012795|654|5||0.05|0.00999999999999||H|12|GGH12
2012-01-11 13:30|139.33||||536|||0.04|||H|12|GGH12
2012-01-11 14:00|139.3||||443|||0.05|||H|12|GGH12
2012-01-11 14:30|139.26||||1002|||0.07|||H|12|GGH12
2012-01-11 15:00|139.25||||34|||0|||H|12|GGH12
2012-01-12 01:00|139.27||||10722|||0.1|||H|12|GGH12
2012-01-12 01:30|139.24||||4957|||0.09|||H|12|GGH12
2012-01-12 02:00|139.16|137.4||0.012809|21240|2||0.16|0||H|12|GGH12
2012-01-12 02:30|139.26|137.39||0.013611|24492|2||0.2|0.07||H|12|GGH12
2012-01-12 03:00|139.2|137.56||0.011922|29184|3||0.22|0.07||H|12|GGH12
2012-01-12 03:30|139.06|137.39||0.012155|38559|1||0.23|0||H|12|GGH12
2012-01-12 04:00|139||||41300|||0.17|||H|12|GGH12
2012-01-12 04:30|139.03||||21070|||0.14|||H|12|GGH12
2012-01-12 05:00|139.1|137.49||0.01171|24401|2||0.2|0.00999999999999||H|12|GGH12
2012-01-12 05:30|139.16||||16148|||0.13|||H|12|GGH12
2012-01-12 06:00|139.09||||14410|||0.14|||H|12|GGH12
2012-01-12 06:30|139.14|137.49||0.012001|18266|1||0.16|0||H|12|GGH12
2012-01-12 07:00|139.22|137.51||0.012435|24035|1||0.19|0||H|12|GGH12
2012-01-12 07:30|139.25|137.54||0.012433|41049|2||0.16|0.12||H|12|GGH12
2012-01-12 08:00|139.19|137.47||0.012512|21671|1||0.13|0||H|12|GGH12
2012-01-12 08:30|139.33|137.61||0.012499|48933|5||0.29|0.13||H|12|GGH12
2012-01-12 09:00|139.25|137.51||0.012654|27846|2||0.15|0.02||H|12|GGH12
2012-01-12 09:30|139.16|137.42||0.012662|33836|1||0.28|0||H|12|GGH12
2012-01-12 10:00|139.2|137.42||0.012953|19005|1||0.12|0||H|12|GGH12
2012-01-12 10:30|139.17|137.42||0.012735|10827|1||0.11|0||H|12|GGH12
2012-01-12 11:00|139.17||||5012|||0.08|||H|12|GGH12
2012-01-12 11:30|139.16||||5363|||0.11|||H|12|GGH12
2012-01-12 12:00|139.14||||5013|||0.12|||H|12|GGH12
2012-01-12 12:30|139.14||||1129|||0.07|||H|12|GGH12
2012-01-12 13:00|139.14||||324|||0.04|||H|12|GGH12
2012-01-12 13:30|139.09|137.4||0.0123|383|1||0.06|0||H|12|GGH12
2012-01-12 14:00|139.12||||383|||0.04|||H|12|GGH12
2012-01-12 14:30|139.09||||239|||0.04|||H|12|GGH12
2012-01-12 15:00|139.11||||5|||0|||H|12|GGH12
2012-01-13 01:00|138.95||||14758|||0.11|||H|12|GGH12
2012-01-13 01:30|138.88|137.4||0.010771|34182|1||0.24|0||H|12|GGH12
2012-01-13 02:00|138.93||||33660|||0.16|||H|12|GGH12
2012-01-13 02:30|139.08||||31175|||0.17|||H|12|GGH12
2012-01-13 03:00|139.34|137.59||0.012719|61853|4||0.31|0.06||H|12|GGH12
2012-01-13 03:30|139.44|137.69||0.01271|61357|9||0.25|0.12||H|12|GGH12
2012-01-13 04:00|139.69|138.07||0.011733|79046|14||0.5|0.41||H|12|GGH12
2012-01-13 04:30|139.59|137.9||0.012255|56510|11||0.25|0.22||H|12|GGH12
2012-01-13 05:00|139.53|137.77||0.012775|35479|2||0.21|0.05||H|12|GGH12
2012-01-13 05:30|139.55|137.85||0.012332|12766|2||0.08|0.01||H|12|GGH12
2012-01-13 06:00|139.53|137.88||0.011967|15700|3||0.17|0.08||H|12|GGH12
2012-01-13 06:30|139.57||||13027|||0.13|||H|12|GGH12
2012-01-13 07:00|139.56||||11693|||0.06|||H|12|GGH12
2012-01-13 07:30|139.8|138.13||0.01209|43752|60||0.31|0.23||H|12|GGH12
2012-01-13 08:00|140.04|138.32||0.012435|80685|74||0.46|0.44||H|12|GGH12
2012-01-13 08:30|140.07|138.32||0.012652|49094|9||0.19|0.11||H|12|GGH12
2012-01-13 09:00|139.99|138.3||0.01222|45129|4||0.24|0.21||H|12|GGH12
2012-01-13 09:30|139.95|138.22||0.012516|27772|3||0.12|0.05||H|12|GGH12
2012-01-13 10:00|139.93||||20955|||0.12|||H|12|GGH12
2012-01-13 10:30|139.96|138.23||0.012515|9529|2||0.12|0.01||H|12|GGH12
2012-01-13 11:00|140.03||||7367|||0.12|||H|12|GGH12
2012-01-13 11:30|139.97||||3909|||0.11|||H|12|GGH12
2012-01-13 12:00|140.02||||2373|||0.06|||H|12|GGH12
2012-01-13 12:30|139.98|138.29||0.012221|773|1||0.06|0||H|12|GGH12
2012-01-13 13:00|140.02|138.25||0.012803|821|1||0.07|0||H|12|GGH12
2012-01-13 13:30|139.94|138.25||0.012224|822|1||0.08|0||H|12|GGH12
2012-01-13 14:00|139.89|138.19||0.012302|1293|1||0.05|0||H|12|GGH12
2012-01-13 14:30|139.85||||1090|||0.07|||H|12|GGH12
2012-01-13 15:00|139.91||||34|||0|||H|12|GGH12
2012-01-16 01:00|139.97|138.34||0.011783|12320|6||0.2|0.06||H|12|GGH12
2012-01-16 01:30|140.02||||7740|||0.12|||H|12|GGH12
2012-01-16 02:00|139.89|138.25||0.011863|26386|1||0.23|0||H|12|GGH12
2012-01-16 02:30|139.78||||21747|||0.22|||H|12|GGH12
2012-01-16 03:00|139.83|138.1||0.012527|15777|16||0.15|0.09||H|12|GGH12
2012-01-16 03:30|139.96|138.22||0.012589|16352|1||0.18|0||H|12|GGH12
2012-01-16 04:00|139.93|138.17||0.012738|12316|14||0.12|0||H|12|GGH12
2012-01-16 04:30|139.9|138.25||0.011935|18449|4||0.2|0.05||H|12|GGH12
2012-01-16 05:00|139.9||||12478|||0.09|||H|12|GGH12
2012-01-16 05:30|139.89|138.16||0.012522|10341|2||0.13|0.03||H|12|GGH12
2012-01-16 06:00|139.89||||8406|||0.05|||H|12|GGH12
2012-01-16 06:30|139.82||||11395|||0.11|||H|12|GGH12
2012-01-16 07:00|139.89|138.16||0.012522|9325|1||0.11|0||H|12|GGH12
2012-01-16 07:30|139.9||||12296|||0.09|||H|12|GGH12
2012-01-16 08:00|140.03|138.28||0.012655|14856|1||0.17|0||H|12|GGH12
2012-01-16 08:30|139.97|138.26||0.012368|18355|5||0.17|0.12||H|12|GGH12
2012-01-16 09:00|139.93|138.16||0.012811|17006|1||0.12|0||H|12|GGH12
2012-01-16 09:30|139.95||||8126|||0.1|||H|12|GGH12
2012-01-16 10:00|139.95||||13459|||0.15|||H|12|GGH12
2012-01-16 10:30|139.93||||5039|||0.09|||H|12|GGH12
2012-01-16 11:00|139.94||||1547|||0.05|||H|12|GGH12
2012-01-16 11:30|139.94||||1923|||0.1|||H|12|GGH12
2012-01-16 12:00|140.03|138.24||0.012948|967|1||0.12|0||H|12|GGH12
2012-01-16 12:30|140.01||||413|||0.08|||H|12|GGH12
2012-01-16 13:00|140.02||||157|||0.04|||H|12|GGH12
2012-01-16 13:30|140||||87|||0.05|||H|12|GGH12
2012-01-16 14:00|139.98||||26|||0.02|||H|12|GGH12
2012-01-16 14:30|139.99||||473|||0.06|||H|12|GGH12
2012-01-16 15:00|139.99||||0|||0|||H|12|GGH12
2012-01-17 01:00|139.69|137.92||0.012834|25054|4||0.19|0.07||H|12|GGH12
2012-01-17 01:30|139.69||||10515|||0.14|||H|12|GGH12
2012-01-17 02:00|139.84|138.1||0.0126|25008|1||0.21|0||H|12|GGH12
2012-01-17 02:30|139.73||||16768|||0.15|||H|12|GGH12
2012-01-17 03:00|139.66|137.94||0.012469|22221|3||0.19|0.13||H|12|GGH12
2012-01-17 03:30|139.49|137.83||0.012044|34260|8||0.2|0.03||H|12|GGH12
2012-01-17 04:00|139.42||||50448|||0.15|||H|12|GGH12
2012-01-17 04:30|139.5|137.74||0.012778|30104|2||0.17|0||H|12|GGH12
2012-01-17 05:00|139.4||||25943|||0.15|||H|12|GGH12
2012-01-17 05:30|139.48|137.76||0.012485|12862|1||0.14|0||H|12|GGH12
2012-01-17 06:00|139.44|137.75||0.012269|16795|1||0.14|0||H|12|GGH12
2012-01-17 06:30|139.48||||14826|||0.11|||H|12|GGH12
2012-01-17 07:00|139.35|137.55||0.013086|39552|6||0.24|0.00999999999999||H|12|GGH12
2012-01-17 07:30|139.64||||51107|||0.33|||H|12|GGH12
2012-01-17 08:00|139.74|138.05||0.012242|45118|2||0.17|0.14||H|12|GGH12
2012-01-17 08:30|139.73||||36642|||0.15|||H|12|GGH12
2012-01-17 09:00|139.68|138.08||0.011587|34806|2||0.17|0.02||H|12|GGH12
2012-01-17 09:30|139.78|138.11||0.012092|35577|3||0.22|0.15||H|12|GGH12
2012-01-17 10:00|139.73||||34140|||0.17|||H|12|GGH12
2012-01-17 10:30|139.69|138.02||0.0121|9061|1||0.08|0||H|12|GGH12
2012-01-17 11:00|139.77||||6776|||0.11|||H|12|GGH12
2012-01-17 11:30|139.78||||5292|||0.05|||H|12|GGH12
2012-01-17 12:00|139.75||||1624|||0.06|||H|12|GGH12
2012-01-17 12:30|139.74||||500|||0.03|||H|12|GGH12
2012-01-17 13:00|139.82||||984|||0.1|||H|12|GGH12
2012-01-17 13:30|139.86|138.14||0.012451|1417|1||0.06|0||H|12|GGH12
2012-01-17 14:00|139.84|138.14||0.012306|853|1||0.04|0||H|12|GGH12
2012-01-17 14:30|139.83||||925|||0.06|||H|12|GGH12
2012-01-17 15:00|139.8||||110|||0|||H|12|GGH12
2012-01-18 01:00|139.71||||10688|||0.1|||H|12|GGH12
2012-01-18 01:30|139.63||||13426|||0.1|||H|12|GGH12
2012-01-18 02:00|139.87|138.16||0.012377|38118|6||0.31|0.02||H|12|GGH12
2012-01-18 02:30|139.84|138.21||0.011794|32716|3||0.18|0.02||H|12|GGH12
2012-01-18 03:00|139.73|138.03||0.012316|28989|2||0.16|0.04||H|12|GGH12
2012-01-18 03:30|139.67||||23560|||0.14|||H|12|GGH12
2012-01-18 04:00|139.52||||68135|||0.34|||H|12|GGH12
2012-01-18 04:30|139.53|137.78|137.75|0.012701|21403|3|1|0.15|0.02|0|H|12|GGH12
2012-01-18 05:00|139.63|137.94||0.012252|30719|1||0.19|0||H|12|GGH12
2012-01-18 05:30|139.61||||14990|||0.12|||H|12|GGH12
2012-01-18 06:00|139.78||||39063|||0.26|||H|12|GGH12
2012-01-18 06:30|139.69||||26646|||0.17|||H|12|GGH12
2012-01-18 07:00|139.72|138.03||0.012244|22806|3||0.13|0.00999999999999||H|12|GGH12
2012-01-18 07:30|139.95|138.19||0.012736|37084|1||0.3|0||H|12|GGH12
2012-01-18 08:00|139.89|138.27||0.011716|36323|1||0.14|0||H|12|GGH12
2012-01-18 08:30|139.8|138.03||0.012823|35997|2||0.23|0.08||H|12|GGH12
2012-01-18 09:00|139.88|138.21||0.012083|32572|1||0.25|0||H|12|GGH12
2012-01-18 09:30|139.9||||16754|||0.1|||H|12|GGH12
2012-01-18 10:00|139.84|138.16||0.01216|18246|1||0.14|0||H|12|GGH12
2012-01-18 10:30|139.81||||11917|||0.09|||H|12|GGH12
2012-01-18 11:00|139.71||||5231|||0.1|||H|12|GGH12
2012-01-18 11:30|139.69|138.01||0.012173|6249|3||0.06|0||H|12|GGH12
2012-01-18 12:00|139.71||||969|||0.06|||H|12|GGH12
2012-01-18 12:30|139.72||||1041|||0.07|||H|12|GGH12
2012-01-18 13:00|139.6||||2630|||0.13|||H|12|GGH12
2012-01-18 13:30|139.64|137.9||0.012618|1719|1||0.05|0||H|12|GGH12
2012-01-18 14:00|139.59||||1224|||0.09|||H|12|GGH12
2012-01-18 14:30|139.57||||958|||0.03|||H|12|GGH12
2012-01-18 15:00|139.58||||16|||0|||H|12|GGH12
2012-01-19 01:00|139.69||||12702|||0.17|||H|12|GGH12
2012-01-19 01:30|139.71||||10467|||0.09|||H|12|GGH12
2012-01-19 02:00|139.67||||26278|||0.15|||H|12|GGH12
2012-01-19 02:30|139.54||||18692|||0.18|||H|12|GGH12
2012-01-19 03:00|139.61|137.85||0.012768|31257|2||0.17|0||H|12|GGH12
2012-01-19 03:30|139.67|137.77||0.013791|47977|1||0.26|0||H|12|GGH12
2012-01-19 04:00|139.6||||25915|||0.11|||H|12|GGH12
2012-01-19 04:30|139.58|137.94||0.011889|19885|1||0.12|0||H|12|GGH12
2012-01-19 05:00|139.59||||18772|||0.07|||H|12|GGH12
2012-01-19 05:30|139.67|137.94||0.012542|12458|1||0.12|0||H|12|GGH12
2012-01-19 06:00|139.64|138.03||0.011664|22187|6||0.13|0.03||H|12|GGH12
2012-01-19 06:30|139.52||||33430|||0.18|||H|12|GGH12
2012-01-19 07:00|139.54||||18957|||0.08|||H|12|GGH12
2012-01-19 07:30|139.44|137.65||0.013004|52930|2||0.23|0.09||H|12|GGH12
2012-01-19 08:00|139.4|137.75||0.011978|30262|1||0.15|0||H|12|GGH12
2012-01-19 08:30|139.31||||52689|||0.12|||H|12|GGH12
2012-01-19 09:00|139.28||||50320|||0.23|||H|12|GGH12
2012-01-19 09:30|139.04|137.31||0.012599|82365|9||0.4|0.16||H|12|GGH12
2012-01-19 10:00|138.9|137.15||0.01276|55045|8||0.21|0.1||H|12|GGH12
2012-01-19 10:30|138.93||||16205|||0.08|||H|12|GGH12
2012-01-19 11:00|138.95||||15666|||0.1|||H|12|GGH12
2012-01-19 11:30|138.96|137.23||0.012607|5493|1||0.06|0||H|12|GGH12
2012-01-19 12:00|138.87||||2449|||0.12|||H|12|GGH12
2012-01-19 12:30|138.95||||1251|||0.1|||H|12|GGH12
2012-01-19 13:00|138.97||||547|||0.03|||H|12|GGH12
2012-01-19 13:30|139.03|137.27||0.012821|1393|3||0.06|0.06||H|12|GGH12
2012-01-19 14:00|139.02||||1224|||0.08|||H|12|GGH12
2012-01-19 14:30|139.04|137.3||0.012673|1047|1||0.04|0||H|12|GGH12
2012-01-19 15:00|139.03||||38|||0|||H|12|GGH12
2012-01-19 19:30|139.03|137.3||0.0126|76|2||0|0||H|12|GGH12
2012-01-20 01:00|138.72|137.3||0.010342|29270|1||0.33|0||H|12|GGH12
2012-01-20 01:30|138.75|137.02||0.012626|33971|5||0.23|0.18||H|12|GGH12
2012-01-20 02:00|138.73||||31381|||0.14|||H|12|GGH12
2012-01-20 02:30|138.93|137.1||0.013348|29689|1||0.23|0||H|12|GGH12
2012-01-20 03:00|138.87|137.1||0.01291|21220|1||0.13|0||H|12|GGH12
2012-01-20 03:30|138.9||||31512|||0.13|||H|12|GGH12
2012-01-20 04:00|138.66||||37794|||0.26|||H|12|GGH12
2012-01-20 04:30|138.68|136.85||0.013372|46232|4||0.17|0.02||H|12|GGH12
2012-01-20 05:00|138.58|136.81||0.012938|27227|6||0.19|0.00999999999999||H|12|GGH12
2012-01-20 05:30|138.48|136.72||0.012873|49908|4||0.29|0.04||H|12|GGH12
2012-01-20 06:00|138.28|136.68||0.011706|48814|1||0.29|0||H|12|GGH12
2012-01-20 06:30|138.21|136.46||0.012824|51483|2||0.24|0||H|12|GGH12
2012-01-20 07:00|138.32||||33692|||0.25|||H|12|GGH12
2012-01-20 07:30|138.17|136.6||0.011493|29917|25||0.24|0||H|12|GGH12
2012-01-20 08:00|138.19|136.38||0.013272|37763|1||0.2|0||H|12|GGH12
2012-01-20 08:30|138.13|136.31||0.013352|40270|5||0.21|0.00999999999999||H|12|GGH12
2012-01-20 09:00|137.98|136.31||0.012251|34938|1||0.27|0||H|12|GGH12
2012-01-20 09:30|138.1|136.38||0.012612|41507|2||0.29|0.00999999999999||H|12|GGH12
2012-01-20 10:00|138.05||||33174|||0.21|||H|12|GGH12
2012-01-20 10:30|138.04||||9244|||0.1|||H|12|GGH12
2012-01-20 11:00|138.06|136.37||0.012393|6675|2||0.1|0||H|12|GGH12
2012-01-20 11:30|138.07||||5238|||0.12|||H|12|GGH12
2012-01-20 12:00|138||||1678|||0.1|||H|12|GGH12
2012-01-20 12:30|138|136.37||0.011953|1322|1||0.05|0||H|12|GGH12
2012-01-20 13:00|137.98||||257|||0.04|||H|12|GGH12
2012-01-20 13:30|138.02||||1163|||0.07|||H|12|GGH12
2012-01-20 14:00|137.98|136.37||0.011806|891|1||0.06|0||H|12|GGH12
2012-01-20 14:30|137.97|136.25||0.012624|1222|2||0.04|0.03||H|12|GGH12
2012-01-20 15:00|137.97||||19|||0|||H|12|GGH12
2012-01-20 16:30|137.97|136.25||0.012624|38|2||0|0||H|12|GGH12
2012-01-23 01:00|138.38||||20204|||0.26|||H|12|GGH12
2012-01-23 01:30|138.36||||12793|||0.13|||H|12|GGH12
2012-01-23 02:00|138.18||||38817|||0.31|||H|12|GGH12
2012-01-23 02:30|138.32|136.6||0.012592|19402|6||0.22|0.05||H|12|GGH12
2012-01-23 03:00|138.25|136.58||0.012227|21759|1||0.17|0||H|12|GGH12
2012-01-23 03:30|138.23|136.51||0.0126|16454|1||0.1|0||H|12|GGH12
2012-01-23 04:00|138.26|136.52||0.012745|19798|1||0.16|0||H|12|GGH12
2012-01-23 04:30|137.97|136.32||0.012104|63468|4||0.37|0.2||H|12|GGH12
2012-01-23 05:00|137.66|136||0.012206|63620|358||0.32|0.14||H|12|GGH12
2012-01-23 05:30|137.65||||49318|||0.17|||H|12|GGH12
2012-01-23 06:00|137.74|135.99||0.012869|18114|5||0.12|0.01||H|12|GGH12
2012-01-23 06:30|137.72||||24646|||0.19|||H|12|GGH12
2012-01-23 07:00|137.62||||32987|||0.22|||H|12|GGH12
2012-01-23 07:30|137.66|135.95||0.012578|24288|3||0.13|0.02||H|12|GGH12
2012-01-23 08:00|137.5|135.73||0.013041|43261|2||0.28|0.07||H|12|GGH12
2012-01-23 08:30|137.38|135.64||0.012828|50424|188||0.21|0.08||H|12|GGH12
2012-01-23 09:00|137.38|135.6||0.013127|40612|294||0.15|0.01||H|12|GGH12
2012-01-23 09:30|137.39|135.6||0.013201|27719|14||0.09|0||H|12|GGH12
2012-01-23 10:00|137.43||||27253|||0.11|||H|12|GGH12
2012-01-23 10:30|137.53|135.65||0.013859|17221|1||0.21|0||H|12|GGH12
2012-01-23 11:00|137.57||||10064|||0.09|||H|12|GGH12
2012-01-23 11:30|137.63|135.9||0.01273|5791|1||0.09|0||H|12|GGH12
2012-01-23 12:00|137.51||||2670|||0.14|||H|12|GGH12
2012-01-23 12:30|137.53||||1744|||0.07|||H|12|GGH12
2012-01-23 13:00|137.52|135.9||0.011921|716|2||0.05|0||H|12|GGH12
2012-01-23 13:30|137.54||||907|||0.09|||H|12|GGH12
2012-01-23 14:00|137.52||||944|||0.09|||H|12|GGH12
2012-01-23 14:30|137.5||||636|||0.04|||H|12|GGH12
2012-01-23 15:00|137.51||||16|||0|||H|12|GGH12
2012-01-24 01:00|137.59||||14474|||0.16|||H|12|GGH12
2012-01-24 01:30|137.63|135.99||0.01206|21034|6||0.17|0.09||H|12|GGH12
2012-01-24 02:00|137.49||||38771|||0.18|||H|12|GGH12
2012-01-24 02:30|137.41|135.63||0.013124|63521|1||0.28|0||H|12|GGH12
2012-01-24 03:00|137.29|135.52||0.013061|68604|3||0.26|0.03||H|12|GGH12
2012-01-24 03:30|137.51|135.6||0.014086|43113|1||0.23|0||H|12|GGH12
2012-01-24 04:00|137.48|135.6||0.013864|24981|1||0.11|0||H|12|GGH12
2012-01-24 04:30|137.84|136.06||0.013082|76629|3||0.38|0.47||H|12|GGH12
2012-01-24 05:00|137.75||||35750|||0.2|||H|12|GGH12
2012-01-24 05:30|137.82|136.01||0.013308|25111|3||0.26|0.01||H|12|GGH12
2012-01-24 06:00|137.64|136.09||0.01139|43493|1||0.3|0||H|12|GGH12
2012-01-24 06:30|137.71||||20277|||0.2|||H|12|GGH12
2012-01-24 07:00|137.61||||22251|||0.19|||H|12|GGH12
2012-01-24 07:30|137.73||||31615|||0.22|||H|12|GGH12
2012-01-24 08:00|137.56||||26951|||0.22|||H|12|GGH12
2012-01-24 08:30|137.4|135.64||0.012976|71130|3||0.32|0.04||H|12|GGH12
2012-01-24 09:00|137.4||||30088|||0.15|||H|12|GGH12
2012-01-24 09:30|137.33||||29904|||0.18|||H|12|GGH12
2012-01-24 10:00|137.26||||22461|||0.15|||H|12|GGH12
2012-01-24 10:30|137.38||||12213|||0.14|||H|12|GGH12
2012-01-24 11:00|137.39||||4776|||0.07|||H|12|GGH12
2012-01-24 11:30|137.37||||5787|||0.08|||H|12|GGH12
2012-01-24 12:00|137.43|135.7||0.012749|1571|1||0.08|0||H|12|GGH12
2012-01-24 12:30|137.43||||1393|||0.07|||H|12|GGH12
2012-01-24 13:00|137.42||||369|||0.04|||H|12|GGH12
2012-01-24 13:30|137.43||||617|||0.01|||H|12|GGH12
2012-01-24 14:00|137.44|135.72||0.012673|353|2||0.02|0.02||H|12|GGH12
2012-01-24 14:30|137.46|135.73||0.012746|436|1||0.05|0||H|12|GGH12
2012-01-24 15:00|137.47||||3|||0|||H|12|GGH12
2012-01-25 01:00|137.35||||21188|||0.19|||H|12|GGH12
2012-01-25 01:30|137.35||||10694|||0.11|||H|12|GGH12
2012-01-25 02:00|137.33||||28730|||0.21|||H|12|GGH12
2012-01-25 02:30|137.34||||25000|||0.2|||H|12|GGH12
2012-01-25 03:00|137.58|135.83||0.012884|49691|8||0.34|0.03||H|12|GGH12
2012-01-25 03:30|137.61|135.88||0.012732|49496|5||0.13|0.02||H|12|GGH12
2012-01-25 04:00|137.52||||48016|||0.15|||H|12|GGH12
2012-01-25 04:30|137.82|136.03||0.013159|81231|2||0.34|0.02||H|12|GGH12
2012-01-25 05:00|137.78|136.08||0.012493|37786|51||0.14|0.02||H|12|GGH12
2012-01-25 05:30|137.76||||40011|||0.21|||H|12|GGH12
2012-01-25 06:00|137.83|136.12||0.012562|22024|2||0.16|0.08||H|12|GGH12
2012-01-25 06:30|137.79|136.08||0.012566|26337|1||0.19|0||H|12|GGH12
2012-01-25 07:00|137.73||||19107|||0.18|||H|12|GGH12
2012-01-25 07:30|137.77||||29667|||0.19|||H|12|GGH12
2012-01-25 08:00|137.7||||19870|||0.13|||H|12|GGH12
2012-01-25 08:30|137.87||||26043|||0.19|||H|12|GGH12
2012-01-25 09:00|137.74|136.18||0.011455|34552|1||0.24|0||H|12|GGH12
2012-01-25 09:30|137.83||||22072|||0.17|||H|12|GGH12
2012-01-25 10:00|137.77||||23367|||0.13|||H|12|GGH12
2012-01-25 10:30|137.95||||23713|||0.25|||H|12|GGH12
2012-01-25 11:00|138.17|136.5||0.012234|14886|3||0.27|0.2||H|12|GGH12
2012-01-25 11:30|138.35|136.57||0.013034|27883|1||0.25|0||H|12|GGH12
2012-01-25 12:00|138.32|136.61||0.012517|8098|3||0.12|0.04||H|12|GGH12
2012-01-25 12:30|138.29||||2241|||0.08|||H|12|GGH12
2012-01-25 13:00|138.04|136.35||0.012395|6386|9||0.27|0.26||H|12|GGH12
2012-01-25 13:30|138|136.25||0.012844|3907|4||0.1|0.08||H|12|GGH12
2012-01-25 14:00|138.04|136.31||0.012692|1047|2||0.11|0.04||H|12|GGH12
2012-01-25 14:30|138.03|136.31||0.012618|1128|1||0.09|0||H|12|GGH12
2012-01-25 15:00|138.01||||16|||0|||H|12|GGH12
2012-01-26 01:00|138.24||||20329|||0.21|||H|12|GGH12
2012-01-26 01:30|138.35|136.68||0.012218|27250|3||0.23|0.02||H|12|GGH12
2012-01-26 02:00|138.25|136.68||0.011487|28922|1||0.17|0||H|12|GGH12
2012-01-26 02:30|138.29|136.55||0.012743|21938|1||0.16|0||H|12|GGH12
2012-01-26 03:00|138.2|136.45||0.012825|25884|2||0.23|0.05||H|12|GGH12
2012-01-26 03:30|138.04|136.25||0.013138|53371|5||0.28|0||H|12|GGH12
2012-01-26 04:00|137.98|136.33||0.012103|34635|2||0.19|0||H|12|GGH12
2012-01-26 04:30|138.2|136.32||0.013791|34733|1||0.31|0||H|12|GGH12
2012-01-26 05:00|138.22|136.32||0.013938|19273|1||0.11|0||H|12|GGH12
2012-01-26 05:30|138.28|136.63||0.012076|30039|1||0.2|0||H|12|GGH12
2012-01-26 06:00|138.36||||14814|||0.14|||H|12|GGH12
2012-01-26 06:30|138.28||||14176|||0.16|||H|12|GGH12
2012-01-26 07:00|138.31|136.6||0.012518|19517|1||0.12|0||H|12|GGH12
2012-01-26 07:30|138.24||||42318|||0.16|||H|12|GGH12
2012-01-26 08:00|138.38|136.75||0.01192|46227|3||0.26|0.05||H|12|GGH12
2012-01-26 08:30|138.58|136.9||0.012272|65159|5||0.3|0.12||H|12|GGH12
2012-01-26 09:00|138.68|136.86||0.013298|37708|2||0.15|0.04||H|12|GGH12
2012-01-26 09:30|138.69|136.96||0.012631|42423|1||0.11|0||H|12|GGH12
2012-01-26 10:00|138.69||||35227|||0.12|||H|12|GGH12
2012-01-26 10:30|138.78||||19159|||0.11|||H|12|GGH12
2012-01-26 11:00|138.85|137.13||0.012543|14772|3||0.17|0.03||H|12|GGH12
2012-01-26 11:30|138.82|137.13||0.012324|6098|1||0.08|0||H|12|GGH12
2012-01-26 12:00|138.79||||3275|||0.07|||H|12|GGH12
2012-01-26 12:30|138.9|137.19||0.012464|2462|1||0.13|0||H|12|GGH12
2012-01-26 13:00|138.9||||2110|||0.04|||H|12|GGH12
2012-01-26 13:30|138.9||||610|||0.04|||H|12|GGH12
2012-01-26 14:00|138.84||||774|||0.1|||H|12|GGH12
2012-01-26 14:30|138.85|137.15||0.012395|934|1||0.08|0||H|12|GGH12
2012-01-26 15:00|138.83||||53|||0|||H|12|GGH12
2012-01-27 01:00|138.96|137.25||0.012459|26771|5||0.29|0.31||H|12|GGH12
2012-01-27 01:30|138.96|137.25||0.012459|11118|1||0.14|0||H|12|GGH12
2012-01-27 02:00|138.89||||25692|||0.2|||H|12|GGH12
2012-01-27 02:30|138.85||||24802|||0.14|||H|12|GGH12
2012-01-27 03:00|138.81|137.13||0.012251|28031|41||0.15|0||H|12|GGH12
2012-01-27 03:30|138.75||||39014|||0.24|||H|12|GGH12
2012-01-27 04:00|138.67|136.87||0.013151|56776|2||0.26|0.00999999999999||H|12|GGH12
2012-01-27 04:30|138.75|137.05||0.012404|28819|7||0.16|0.09||H|12|GGH12
2012-01-27 05:00|138.88|137.1||0.012983|26229|4||0.19|0.09||H|12|GGH12
2012-01-27 05:30|138.96|137.16||0.013123|17201|1||0.13|0||H|12|GGH12
2012-01-27 06:00|138.99|137.25||0.012678|18309|1||0.12|0||H|12|GGH12
2012-01-27 06:30|138.82|137.11||0.012472|20738|3||0.21|0.08||H|12|GGH12
2012-01-27 07:00|138.86|137.14||0.012542|19846|2||0.16|0.03||H|12|GGH12
2012-01-27 07:30|139.22|137.49||0.012583|65375|9||0.35|0.29||H|12|GGH12
2012-01-27 08:00|139.17|137.4||0.012882|31246|7||0.18|0.1||H|12|GGH12
2012-01-27 08:30|138.89|137.1||0.013056|51356|4||0.38|0.19||H|12|GGH12
2012-01-27 09:00|138.95||||22846|||0.15|||H|12|GGH12
2012-01-27 09:30|138.87|137.2||0.012172|18091|7||0.14|0.06||H|12|GGH12
2012-01-27 10:00|138.9|137.2||0.012391|27246|1||0.08|0||H|12|GGH12
2012-01-27 10:30|138.92||||13583|||0.07|||H|12|GGH12
2012-01-27 11:00|138.93||||6307|||0.1|||H|12|GGH12
2012-01-27 11:30|138.88||||3595|||0.1|||H|12|GGH12
2012-01-27 12:00|138.89||||1878|||0.12|||H|12|GGH12
2012-01-27 12:30|138.92||||1349|||0.08|||H|12|GGH12
2012-01-27 13:00|138.97||||1531|||0.07|||H|12|GGH12
2012-01-27 13:30|138.99||||864|||0.05|||H|12|GGH12
2012-01-27 14:00|138.96||||551|||0.07|||H|12|GGH12
2012-01-27 14:30|138.98||||851|||0.04|||H|12|GGH12
2012-01-27 15:00|139||||30|||0|||H|12|GGH12
2012-01-30 01:00|139.21|137.51||0.012363|18611|12||0.14|0.09||H|12|GGH12
2012-01-30 01:30|139.25|137.48||0.012875|10600|1||0.14|0||H|12|GGH12
2012-01-30 02:00|139.17|137.55||0.011778|18842|5||0.18|0||H|12|GGH12
2012-01-30 02:30|139.19|137.55||0.011923|18550|1||0.09|0||H|12|GGH12
2012-01-30 03:00|139.32|137.66||0.012059|29726|3||0.21|0.16||H|12|GGH12
2012-01-30 03:30|139.33|137.57||0.012793|18900|1||0.11|0||H|12|GGH12
2012-01-30 04:00|139.37|137.7||0.012128|42740|5||0.18|0||H|12|GGH12
2012-01-30 04:30|139.45|137.62||0.013297|35346|3||0.25|0.02||H|12|GGH12
2012-01-30 05:00|139.56|137.89||0.012111|36437|5||0.23|0.09||H|12|GGH12
2012-01-30 05:30|139.55|137.82||0.012553|16456|3||0.09|0.06||H|12|GGH12
2012-01-30 06:00|139.66|137.97||0.012249|24990|2||0.17|0.02||H|12|GGH12
2012-01-30 06:30|139.66|138||0.012029|25666|9||0.14|0||H|12|GGH12
2012-01-30 07:00|139.68|138.01||0.012101|19891|2||0.14|0.06||H|12|GGH12
2012-01-30 07:30|139.73|137.93||0.01305|22397|3||0.14|0.08||H|12|GGH12
2012-01-30 08:00|139.68|137.97||0.012394|23239|39||0.09|0.04||H|12|GGH12
2012-01-30 08:30|139.6|137.92||0.012181|29551|2||0.14|0||H|12|GGH12
2012-01-30 09:00|139.58|137.88||0.01233|18615|1||0.13|0||H|12|GGH12
2012-01-30 09:30|139.6|137.89||0.012401|18663|3||0.08|0.00999999999999||H|12|GGH12
2012-01-30 10:00|139.7||||21756|||0.16|||H|12|GGH12
2012-01-30 10:30|139.67|137.89||0.012909|7241|2||0.07|0||H|12|GGH12
2012-01-30 11:00|139.63|137.87||0.012766|7428|5||0.11|0.05||H|12|GGH12
2012-01-30 11:30|139.65||||3926|||0.07|||H|12|GGH12
2012-01-30 12:00|139.67||||1441|||0.06|||H|12|GGH12
2012-01-30 12:30|139.61||||1009|||0.08|||H|12|GGH12
2012-01-30 13:00|139.63||||263|||0.04|||H|12|GGH12
2012-01-30 13:30|139.59|137.87||0.012476|784|1||0.07|0||H|12|GGH12
2012-01-30 14:00|139.58||||589|||0.04|||H|12|GGH12
2012-01-30 14:30|139.56||||916|||0.06|||H|12|GGH12
2012-01-30 15:00|139.55||||59|||0|||H|12|GGH12
2012-01-31 01:00|139.38|137.7||0.0122|18917|2||0.23|0||H|12|GGH12
2012-01-31 01:30|139.46|137.78||0.012193|14138|4||0.18|0.05||H|12|GGH12
2012-01-31 02:00|139.47||||29501|||0.15|||H|12|GGH12
2012-01-31 02:30|139.47||||24447|||0.1|||H|12|GGH12
2012-01-31 03:00|139.26|137.5||0.0128|69335|6||0.4|0.16||H|12|GGH12
2012-01-31 03:30|139.24|137.52||0.012507|20657|2||0.08|0||H|12|GGH12
2012-01-31 04:00|139.19|137.51||0.012217|28390|2||0.17|0.08||H|12|GGH12
2012-01-31 04:30|139.23||||26720|||0.12|||H|12|GGH12
2012-01-31 05:00|139.32|137.51||0.013163|24920|1||0.14|0||H|12|GGH12
2012-01-31 05:30|139.35||||14568|||0.1|||H|12|GGH12
2012-01-31 06:00|139.32||||13877|||0.12|||H|12|GGH12
2012-01-31 06:30|139.37|137.62||0.012716|7851|2||0.09|0||H|12|GGH12
2012-01-31 07:00|139.46|137.8||0.012046|28632|1||0.17|0||H|12|GGH12
2012-01-31 07:30|139.5|137.8||0.012337|29458|1||0.14|0||H|12|GGH12
2012-01-31 08:00|139.4|137.76||0.011905|32091|2||0.14|0.04||H|12|GGH12
2012-01-31 08:30|139.5|137.76||0.012631|35177|1||0.14|0||H|12|GGH12
2012-01-31 09:00|139.54|137.95||0.011526|48199|6||0.19|0||H|12|GGH12
2012-01-31 09:30|139.66|137.91||0.012689|33547|1||0.18|0||H|12|GGH12
2012-01-31 10:00|139.77|138.07||0.012313|79341|53||0.19|0.06||H|12|GGH12
2012-01-31 10:30|139.79|138.1||0.012238|29712|2||0.13|0||H|12|GGH12
2012-01-31 11:00|139.72|138.02||0.012317|21722|1||0.11|0||H|12|GGH12
2012-01-31 11:30|139.79||||11040|||0.1|||H|12|GGH12
2012-01-31 12:00|139.76||||6588|||0.09|||H|12|GGH12
2012-01-31 12:30|139.75||||2001|||0.05|||H|12|GGH12
2012-01-31 13:00|139.73||||892|||0.05|||H|12|GGH12
2012-01-31 13:30|139.82|138.1||0.012455|910|1||0.1|0||H|12|GGH12
2012-01-31 14:00|139.79|138.1||0.012238|562|1||0.07|0||H|12|GGH12
2012-01-31 14:30|139.88|138.1||0.012889|1287|4||0.11|0.02||H|12|GGH12
2012-01-31 15:00|139.79||||101|||0.07|||H|12|GGH12
2012-02-01 01:00|139.67||||15471|||0.13|||H|12|GGH12
2012-02-01 01:30|139.59|138.1||0.010789|18744|2||0.18|0||H|12|GGH12
2012-02-01 02:00|139.64||||24976|||0.13|||H|12|GGH12
2012-02-01 02:30|139.46|137.79||0.01212|43578|5||0.25|0.05||H|12|GGH12
2012-02-01 03:00|139.43||||36972|||0.12|||H|12|GGH12
2012-02-01 03:30|139.38|137.64||0.012642|41793|8||0.18|0.17||H|12|GGH12
2012-02-01 04:00|139.39||||44988|||0.15|||H|12|GGH12
2012-02-01 04:30|139.34||||54526|||0.21|||H|12|GGH12
2012-02-01 05:00|139.42||||21420|||0.13|||H|12|GGH12
2012-02-01 05:30|139.49|137.77||0.012485|16597|3||0.09|0.05||H|12|GGH12
2012-02-01 06:00|139.61|137.82||0.012988|22405|5||0.15|0||H|12|GGH12
2012-02-01 06:30|139.56||||19916|||0.19|||H|12|GGH12
2012-02-01 07:00|139.63|137.82||0.013133|18201|5||0.14|0||H|12|GGH12
2012-02-01 07:30|139.62||||30624|||0.19|||H|12|GGH12
2012-02-01 08:00|139.55||||21102|||0.16|||H|12|GGH12
2012-02-01 08:30|139.58|137.77||0.013138|28309|100||0.14|0||H|12|GGH12
2012-02-01 09:00|139.33||||47979|||0.31|||H|12|GGH12
2012-02-01 09:30|139.31|137.65||0.01206|30650|250||0.14|0||H|12|GGH12
2012-02-01 10:00|139.38|137.65||0.012568|47858|306||0.22|0.18||H|12|GGH12
2012-02-01 10:30|139.15|137.49||0.012074|23058|251||0.26|0.03||H|12|GGH12
2012-02-01 11:00|139.13|137.39||0.012665|11439|57||0.17|0.11||H|12|GGH12
2012-02-01 11:30|139.03|137.35||0.012232|11872|12||0.12|0||H|12|GGH12
2012-02-01 12:00|139.04|137.3||0.012673|2957|51||0.06|0.02||H|12|GGH12
2012-02-01 12:30|139.16||||2890|||0.17|||H|12|GGH12
2012-02-01 13:00|139.13|137.42||0.012444|1015|3||0.04|0||H|12|GGH12
2012-02-01 13:30|139.06||||1253|||0.1|||H|12|GGH12
2012-02-01 14:00|139.12||||874|||0.09|||H|12|GGH12
2012-02-01 14:30|139.17|137.43||0.012661|1009|1||0.07|0||H|12|GGH12
2012-02-01 15:00|139.17||||9|||0|||H|12|GGH12
2012-02-02 01:00|139.19||||15851|||0.17|||H|12|GGH12
2012-02-02 01:30|139.12||||10292|||0.12|||H|12|GGH12
2012-02-02 02:00|139.39|137.67||0.012494|43206|77||0.33|0.23||H|12|GGH12
2012-02-02 02:30|139.48|137.76||0.012485|34922|29||0.18|0.1||H|12|GGH12
2012-02-02 03:00|139.43||||28064|||0.13|||H|12|GGH12
2012-02-02 03:30|139.56|137.83||0.012552|50111|2||0.23|0.06||H|12|GGH12
2012-02-02 04:00|139.57|137.85||0.012477|38301|10||0.18|0||H|12|GGH12
2012-02-02 04:30|139.46|137.85||0.011679|57270|5||0.21|0||H|12|GGH12
2012-02-02 05:00|139.43||||22266|||0.15|||H|12|GGH12
2012-02-02 05:30|139.49|137.73||0.012779|25521|2||0.17|0.02||H|12|GGH12
2012-02-02 06:00|139.61|137.87||0.012621|29866|1||0.19|0||H|12|GGH12
2012-02-02 06:30|139.67|137.96||0.012395|35183|293||0.19|0.06||H|12|GGH12
2012-02-02 07:00|139.66|137.92||0.012616|24733|85||0.16|0.11||H|12|GGH12
2012-02-02 07:30|139.56|137.87||0.012258|25371|40||0.14|0.08||H|12|GGH12
2012-02-02 08:00|139.43|137.7||0.012564|34487|39||0.2|0.01||H|12|GGH12
2012-02-02 08:30|139.26|137.6||0.012064|45239|6||0.22|0.09||H|12|GGH12
2012-02-02 09:00|139.26|137.48||0.012947|68225|10||0.22|0.06||H|12|GGH12
2012-02-02 09:30|139.05|137.3||0.012746|59445|7||0.38|0||H|12|GGH12
2012-02-02 10:00|139.1|137.37||0.012594|28586|5||0.2|0.11||H|12|GGH12
2012-02-02 10:30|139.17|137.48||0.012293|14804|8||0.12|0.07||H|12|GGH12
2012-02-02 11:00|139.3|137.5||0.013091|11700|1||0.2|0||H|12|GGH12
2012-02-02 11:30|139.34||||6233|||0.07|||H|12|GGH12
2012-02-02 12:00|139.36|137.68||0.012202|2545|153||0.07|0||H|12|GGH12
2012-02-02 12:30|139.35||||793|||0.03|||H|12|GGH12
2012-02-02 13:00|139.37||||743|||0.04|||H|12|GGH12
2012-02-02 13:30|139.37|137.68||0.012275|1438|57||0.06|0||H|12|GGH12
2012-02-02 14:00|139.38||||183|||0.04|||H|12|GGH12
2012-02-02 14:30|139.4|137.68||0.012493|710|8||0.09|0||H|12|GGH12
2012-02-02 15:00|139.39||||15|||0|||H|12|GGH12
2012-02-03 01:00|139.33|137.72||0.01169|16426|46||0.24|0.12||H|12|GGH12
2012-02-03 01:30|139.35||||13072|||0.2|||H|12|GGH12
2012-02-03 02:00|139.57|137.77||0.013065|28668|18||0.26|0.09||H|12|GGH12
2012-02-03 02:30|139.49|137.72||0.012852|17860|43||0.18|0.1||H|12|GGH12
2012-02-03 03:00|139.37|137.68||0.012275|20817|25||0.16|0.1||H|12|GGH12
2012-02-03 03:30|139.35|137.62||0.012571|25224|45||0.11|0.02||H|12|GGH12
2012-02-03 04:00|139.24|137.58||0.012066|17648|1||0.16|0||H|12|GGH12
2012-02-03 04:30|139.13|137.42||0.012444|27256|41||0.18|0.09||H|12|GGH12
2012-02-03 05:00|139.24|137.49||0.012728|15071|40||0.15|0.07||H|12|GGH12
2012-02-03 05:30|139.37|137.57||0.013084|18054|6||0.14|0||H|12|GGH12
2012-02-03 06:00|139.34||||13047|||0.07|||H|12|GGH12
2012-02-03 06:30|139.46|137.73||0.012561|24497|143||0.22|0.02||H|12|GGH12
2012-02-03 07:00|139.39|137.68||0.01242|18505|5||0.14|0||H|12|GGH12
2012-02-03 07:30|138.76|137.15||0.011739|162448|125||0.82|0.3||H|12|GGH12
2012-02-03 08:00|138.61|136.95||0.012121|53487|227||0.23|0.12||H|12|GGH12
2012-02-03 08:30|138.28|136.58||0.012447|58078|135||0.61|0.48||H|12|GGH12
2012-02-03 09:00|138.25|136.49||0.012895|68224|96||0.2|0.13||H|12|GGH12
2012-02-03 09:30|138.37|136.65||0.012587|27547|2||0.17|0.02||H|12|GGH12
2012-02-03 10:00|138.22|136.57||0.012082|33759|6||0.2|0.07||H|12|GGH12
2012-02-03 10:30|138.28||||12100|||0.11|||H|12|GGH12
2012-02-03 11:00|138.3|136.57||0.012667|3848|1||0.04|0||H|12|GGH12
2012-02-03 11:30|138.32|136.59||0.012666|3701|2||0.08|0||H|12|GGH12
2012-02-03 12:00|138.24|136.59||0.01208|1620|1||0.09|0||H|12|GGH12
2012-02-03 12:30|138.31||||647|||0.08|||H|12|GGH12
2012-02-03 13:00|138.3|136.58||0.012593|1036|7||0.03|0.01||H|12|GGH12
2012-02-03 13:30|138.3|136.56||0.012742|1732|1||0.09|0||H|12|GGH12
2012-02-03 14:00|138.26||||2116|||0.06|||H|12|GGH12
2012-02-03 14:30|138.25|136.53||0.012598|1217|7||0.05|0.03||H|12|GGH12
2012-02-03 15:00|138.25||||7|||0|||H|12|GGH12
2012-02-06 01:00|138.65|136.91||0.012709|22322|5||0.28|0.23||H|12|GGH12
2012-02-06 01:30|138.6|137.03||0.011457|12915|7||0.2|0.12||H|12|GGH12
2012-02-06 02:00|138.68|136.94||0.012706|31950|29||0.23|0.14||H|12|GGH12
2012-02-06 02:30|138.96|137.14||0.013271|46363|104||0.31|0.12||H|12|GGH12
2012-02-06 03:00|139.04|137.31||0.012599|46833|82||0.21|0.08||H|12|GGH12
2012-02-06 03:30|138.95|137.2||0.012755|28327|50||0.17|0.07||H|12|GGH12
2012-02-06 04:00|138.71|137.1||0.011743|38032|50||0.28|0.12||H|12|GGH12
2012-02-06 04:30|138.83|137.08||0.012766|29945|87||0.2|0.13||H|12|GGH12
2012-02-06 05:00|138.69|137||0.012336|21123|37||0.18|0.08||H|12|GGH12
2012-02-06 05:30|138.69|137.07||0.011819|31686|50||0.27|0.18||H|12|GGH12
2012-02-06 06:00|138.71|136.95||0.012851|15931|24||0.16|0.12||H|12|GGH12
2012-02-06 06:30|138.82|137.1||0.012546|17669|102||0.15|0.07||H|12|GGH12
2012-02-06 07:00|138.8|137.09||0.012474|21565|25||0.15|0.02||H|12|GGH12
2012-02-06 07:30|138.96|137.12||0.013419|18232|6||0.21|0||H|12|GGH12
2012-02-06 08:00|138.72|137||0.012555|20898|36||0.27|0.18||H|12|GGH12
2012-02-06 08:30|138.65|136.9||0.012783|32230|65||0.22|0.11||H|12|GGH12
2012-02-06 09:00|138.65|136.89||0.012857|20086|49||0.15|0.08||H|12|GGH12
2012-02-06 09:30|138.68|137||0.012263|13129|37||0.14|0.11||H|12|GGH12
2012-02-06 10:00|138.74|136.91||0.013366|24239|25||0.19|0||H|12|GGH12
2012-02-06 10:30|138.82|136.91||0.013951|12404|5||0.12|0||H|12|GGH12
2012-02-06 11:00|138.81||||5385|||0.13|||H|12|GGH12
2012-02-06 11:30|138.94|136.91||0.014827|6646|5||0.15|0||H|12|GGH12
2012-02-06 12:00|138.97|136.91||0.015046|2312|5||0.12|0||H|12|GGH12
2012-02-06 12:30|139.03|137.3||0.0126|2528|1||0.1|0||H|12|GGH12
2012-02-06 13:00|139||||943|||0.06|||H|12|GGH12
2012-02-06 13:30|138.96|137.27||0.012312|612|2||0.06|0||H|12|GGH12
2012-02-06 14:00|138.97|137.25||0.012532|407|1||0.05|0||H|12|GGH12
2012-02-06 14:30|138.92||||1077|||0.1|||H|12|GGH12
2012-02-06 15:00|138.94||||34|||0|||H|12|GGH12
2012-02-07 01:00|138.81||||9771|||0.12|||H|12|GGH12
2012-02-07 01:30|138.87|137.14||0.012615|14632|41||0.17|0.11||H|12|GGH12
2012-02-07 02:00|139.06|137.33||0.012597|44460|6||0.31|0.15||H|12|GGH12
2012-02-07 02:30|139.06|137.3||0.012819|38454|1||0.18|0||H|12|GGH12
2012-02-07 03:00|138.89|137.3||0.01158|35242|1||0.24|0||H|12|GGH12
2012-02-07 03:30|138.93|137.18||0.012757|28410|100||0.13|0||H|12|GGH12
2012-02-07 04:00|139.03|137.18||0.013486|23774|100||0.18|0||H|12|GGH12
2012-02-07 04:30|139.04|137.18||0.013559|28319|100||0.15|0||H|12|GGH12
2012-02-07 05:00|138.97||||26662|||0.18|||H|12|GGH12
2012-02-07 05:30|138.9|137.21||0.012317|26001|2||0.17|0.07||H|12|GGH12
2012-02-07 06:00|138.97|137.3||0.012163|21458|32||0.19|0.12||H|12|GGH12
2012-02-07 06:30|138.92|137.15||0.012906|53306|31||0.21|0.08||H|12|GGH12
2012-02-07 07:00|138.88|137.16||0.01254|30155|1||0.22|0||H|12|GGH12
2012-02-07 07:30|138.51|136.85||0.01213|98358|75||0.47|0.37||H|12|GGH12
2012-02-07 08:00|138.48|136.73||0.012799|33538|7||0.2|0.07||H|12|GGH12
2012-02-07 08:30|138.31|136.73||0.011556|48168|2||0.19|0||H|12|GGH12
2012-02-07 09:00|138.26|136.47||0.013116|46089|211||0.21|0.17||H|12|GGH12
2012-02-07 09:30|138|136.39||0.011804|44668|2||0.31|0.13||H|12|GGH12
2012-02-07 10:00|137.94|136.2||0.012775|55344|8||0.23|0.08||H|12|GGH12
2012-02-07 10:30|137.97|136.27||0.012475|20121|89||0.15|0.11||H|12|GGH12
2012-02-07 11:00|137.94||||6578|||0.08|||H|12|GGH12
2012-02-07 11:30|137.93||||4874|||0.08|||H|12|GGH12
2012-02-07 12:00|137.9||||6246|||0.18|||H|12|GGH12
2012-02-07 12:30|137.95||||2357|||0.1|||H|12|GGH12
2012-02-07 13:00|138.04|136.26||0.013063|564|1||0.1|0||H|12|GGH12
2012-02-07 13:30|138.06|136.32||0.012764|1281|1||0.05|0||H|12|GGH12
2012-02-07 14:00|137.99|136.23||0.012919|1034|6||0.12|0.02||H|12|GGH12
2012-02-07 14:30|138.01|136.23||0.013066|910|1||0.07|0||H|12|GGH12
2012-02-07 15:00|138.02||||11|||0.01|||H|12|GGH12
2012-02-08 01:00|137.63|135.89||0.012804|29854|30||0.23|0.2||H|12|GGH12
2012-02-08 01:30|137.73|136.02||0.012572|17199|2||0.2|0.01||H|12|GGH12
2012-02-08 02:00|137.71|135.89||0.013393|47544|914||0.26|0.34||H|12|GGH12
2012-02-08 02:30|137.75|136||0.012868|36991|95||0.17|0.08||H|12|GGH12
2012-02-08 03:00|137.76|135.89||0.013761|21963|155||0.17|0.11||H|12|GGH12
2012-02-08 03:30|137.9|136.06||0.013523|24905|35||0.16|0||H|12|GGH12
2012-02-08 04:00|137.87|136.11||0.012931|26338|10||0.11|0.05||H|12|GGH12
2012-02-08 04:30|137.79|136.08||0.012566|33646|4||0.22|0||H|12|GGH12
2012-02-08 05:00|137.89||||23144|||0.12|||H|12|GGH12
2012-02-08 05:30|137.78|136.07||0.012567|15833|1||0.19|0||H|12|GGH12
2012-02-08 06:00|137.75||||17136|||0.13|||H|12|GGH12
2012-02-08 06:30|137.64||||18683|||0.15|||H|12|GGH12
2012-02-08 07:00|137.63|135.9||0.01273|19255|102||0.08|0.17||H|12|GGH12
2012-02-08 07:30|137.91||||28371|||0.28|||H|12|GGH12
2012-02-08 08:00|137.83|136.1||0.012711|37679|42||0.2|0.06||H|12|GGH12
2012-02-08 08:30|137.68|135.96||0.012651|33793|263||0.23|0.09||H|12|GGH12
2012-02-08 09:00|137.73|135.96||0.013019|24421|58||0.1|0||H|12|GGH12
2012-02-08 09:30|137.67||||26174|||0.15|||H|12|GGH12
2012-02-08 10:00|137.83|136.12||0.012562|47286|1||0.26|0||H|12|GGH12
2012-02-08 10:30|137.72|136.11||0.011829|17860|1||0.15|0||H|12|GGH12
2012-02-08 11:00|137.67||||9908|||0.17|||H|12|GGH12
2012-02-08 11:30|137.54|135.88||0.012217|10380|1||0.15|0||H|12|GGH12
2012-02-08 12:00|137.69|136||0.012426|5491|5||0.22|0||H|12|GGH12
2012-02-08 12:30|137.76|136.02||0.012792|1198|1||0.09|0||H|12|GGH12
2012-02-08 13:00|137.75||||1477|||0.05|||H|12|GGH12
2012-02-08 13:30|137.71|135.99||0.012648|941|3||0.06|0.03||H|12|GGH12
2012-02-08 14:00|137.78|136.02||0.012939|519|5||0.07|0||H|12|GGH12
2012-02-08 14:30|137.71||||1047|||0.08|||H|12|GGH12
2012-02-08 15:00|137.74||||20|||0|||H|12|GGH12
2012-02-09 01:00|137.66||||10765|||0.12|||H|12|GGH12
2012-02-09 01:30|137.72||||9037|||0.15|||H|12|GGH12
2012-02-09 02:00|137.87|136.15||0.012633|33383|2||0.26|0||H|12|GGH12
2012-02-09 02:30|137.71|136||0.012574|33282|2||0.23|0.1||H|12|GGH12
2012-02-09 03:00|137.64|135.95||0.012431|22043|2||0.17|0.05||H|12|GGH12
2012-02-09 03:30|137.88|136.15||0.012707|46892|1||0.38|0||H|12|GGH12
2012-02-09 04:00|137.81|136.15||0.012192|28948|2||0.18|0||H|12|GGH12
2012-02-09 04:30|137.78|136.15||0.011972|22749|1||0.12|0||H|12|GGH12
2012-02-09 05:00|137.78|136.09||0.012418|12630|8||0.09|0.00999999999999||H|12|GGH12
2012-02-09 05:30|137.86|136.14||0.012634|20836|14||0.13|0||H|12|GGH12
2012-02-09 06:00|137.75|136.1||0.012123|32757|1||0.21|0||H|12|GGH12
2012-02-09 06:30|137.82|136.07||0.012861|18870|2||0.11|0.00999999999999||H|12|GGH12
2012-02-09 07:00|137.41|135.69||0.012676|97539|20||0.58|0.47||H|12|GGH12
2012-02-09 07:30|137.12|135.36||0.013002|125907|491||0.54|0.42||H|12|GGH12
2012-02-09 08:00|137.2|135.42||0.013144|57959|5||0.2|0||H|12|GGH12
2012-02-09 08:30|137.28|135.58||0.012539|59442|62||0.23|0.12||H|12|GGH12
2012-02-09 09:00|137.37|135.66||0.012605|30131|1||0.16|0||H|12|GGH12
2012-02-09 09:30|137.28||||33878|||0.18|||H|12|GGH12
2012-02-09 10:00|137.15|135.38||0.013074|46167|18||0.21|0.12||H|12|GGH12
2012-02-09 10:30|137.31|135.57||0.012835|21849|2||0.2|0.19||H|12|GGH12
2012-02-09 11:00|137.17|135.45||0.012698|9002|3||0.17|0.12||H|12|GGH12
2012-02-09 11:30|137.08|135.39||0.012482|8318|6||0.16|0||H|12|GGH12
2012-02-09 12:00|137.2||||4429|||0.18|||H|12|GGH12
2012-02-09 12:30|137.24||||1125|||0.08|||H|12|GGH12
2012-02-09 13:00|137.17|135.47||0.012549|402|2||0.08|0||H|12|GGH12
2012-02-09 13:30|137.21|135.45||0.012994|533|6||0.07|0.06||H|12|GGH12
2012-02-09 14:00|137.22|135.45||0.013068|548|1||0.04|0||H|12|GGH12
2012-02-09 14:30|137.25||||603|||0.06|||H|12|GGH12
2012-02-09 15:00|137.23||||12|||0|||H|12|GGH12
2012-02-09 18:30|137.23|135.45||0.013141|12|1||0|0||H|12|GGH12
2012-02-09 21:00|137.23|135.45||0.013141|24|2||0|0||H|12|GGH12
2012-02-10 01:00|137.5||||32777|||0.21|||H|12|GGH12
2012-02-10 01:30|137.6||||13887|||0.15|||H|12|GGH12
2012-02-10 02:00|137.59|135.82||0.013032|35014|72||0.16|0.14||H|12|GGH12
2012-02-10 02:30|137.62||||23395|||0.16|||H|12|GGH12
2012-02-10 03:00|137.54|135.8||0.012813|25435|3||0.15|0.04||H|12|GGH12
2012-02-10 03:30|137.55|135.82||0.012737|21089|2||0.12|0.02||H|12|GGH12
2012-02-10 04:00|137.71|135.98||0.012722|26945|2||0.2|0.08||H|12|GGH12
2012-02-10 04:30|137.76|136.05||0.012569|42949|5||0.24|0.16||H|12|GGH12
2012-02-10 05:00|137.83|136.1||0.012711|40295|1||0.15|0||H|12|GGH12
2012-02-10 05:30|137.86||||26984|||0.15|||H|12|GGH12
2012-02-10 06:00|138.14|136.63||0.011052|95145|6||0.57|0.4||H|12|GGH12
2012-02-10 06:30|138.18|136.44||0.012753|31876|1||0.19|0||H|12|GGH12
2012-02-10 07:00|138.27|136.5||0.012967|29777|6||0.19|0.08||H|12|GGH12
2012-02-10 07:30|138.31||||38385|||0.22|||H|12|GGH12
2012-02-10 08:00|138.14|136.48||0.012163|46636|3||0.37|0.17||H|12|GGH12
2012-02-10 08:30|138.19|136.39||0.013197|27671|713||0.15|0.01||H|12|GGH12
2012-02-10 09:00|138.1||||27056|||0.16|||H|12|GGH12
2012-02-10 09:30|138.11|136.49||0.011869|23115|18||0.15|0||H|12|GGH12
2012-02-10 10:00|138.32|136.56||0.012888|31283|2||0.29|0||H|12|GGH12
2012-02-10 10:30|138.52|136.8||0.012573|17524|8||0.32|0.24||H|12|GGH12
2012-02-10 11:00|138.47|136.74||0.012652|11438|8||0.13|0.1||H|12|GGH12
2012-02-10 11:30|138.45|136.74||0.012505|4690|8||0.1|0.07||H|12|GGH12
2012-02-10 12:00|138.53|136.8||0.012646|1223|4||0.09|0.08||H|12|GGH12
2012-02-10 12:30|138.77|136.9||0.01366|4806|5||0.24|0.06||H|12|GGH12
2012-02-10 13:00|138.71|136.9||0.013221|912|2||0.08|0||H|12|GGH12
2012-02-10 13:30|138.7||||1251|||0.08|||H|12|GGH12
2012-02-10 14:00|138.69||||910|||0.09|||H|12|GGH12
2012-02-10 14:30|138.66|136.9||0.012856|989|2||0.1|0||H|12|GGH12
2012-02-10 15:00|138.62|136.9||0.012564|29|2||0|0||H|12|GGH12
2012-02-13 01:00|137.95|136.43||0.011141|38465|2||0.32|0||H|12|GGH12
2012-02-13 01:30|138.1|136.41||0.012389|15319|1||0.19|0||H|12|GGH12
2012-02-13 02:00|137.72|136.02||0.012498|47509|7||0.47|0.23||H|12|GGH12
2012-02-13 02:30|137.74|135.98||0.012943|33838|9||0.18|0.13||H|12|GGH12
2012-02-13 03:00|137.85|136.04||0.013305|20295|8||0.21|0.04||H|12|GGH12
2012-02-13 03:30|137.88|136.1||0.013079|13764|15||0.15|0.07||H|12|GGH12
2012-02-13 04:00|137.81|136.13||0.012341|27305|6||0.18|0.05||H|12|GGH12
2012-02-13 04:30|137.77||||19559|||0.19|||H|12|GGH12
2012-02-13 05:00|137.83||||8711|||0.13|||H|12|GGH12
2012-02-13 05:30|137.87|136.12||0.012856|18164|84||0.21|0.1||H|12|GGH12
2012-02-13 06:00|137.8|136.08||0.01264|15246|1||0.11|0||H|12|GGH12
2012-02-13 06:30|137.81|136.09||0.012639|8567|100||0.09|0.00999999999999||H|12|GGH12
2012-02-13 07:00|137.81|136.08||0.012713|9207|3||0.1|0.06||H|12|GGH12
2012-02-13 07:30|137.91|136.1||0.013299|17679|1||0.15|0||H|12|GGH12
2012-02-13 08:00|138|136.2||0.013216|32105|3||0.15|0.12||H|12|GGH12
2012-02-13 08:30|138.11|136.4||0.012537|18126|23||0.21|0.00999999999999||H|12|GGH12
2012-02-13 09:00|138.26|136.57||0.012375|33983|6||0.26|0.07||H|12|GGH12
2012-02-13 09:30|138.31|136.57||0.012741|39931|5||0.16|0||H|12|GGH12
2012-02-13 10:00|138.27|136.56||0.012522|24330|9||0.1|0.00999999999999||H|12|GGH12
2012-02-13 10:30|138.21|136.56||0.012083|10331|15||0.12|0||H|12|GGH12
2012-02-13 11:00|138.25|136.5||0.012821|3841|2||0.09|0||H|12|GGH12
2012-02-13 11:30|138.22|136.5||0.012601|2996|1||0.08|0||H|12|GGH12
2012-02-13 12:00|138.14|136.44||0.01246|2409|4||0.09|0.02||H|12|GGH12
2012-02-13 12:30|138.17||||1632|||0.07|||H|12|GGH12
2012-02-13 13:00|138.14||||422|||0.05|||H|12|GGH12
2012-02-13 13:30|138.15|136.43||0.012607|896|2||0.03|0.02||H|12|GGH12
2012-02-13 14:00|138.15|136.48||0.012236|630|8||0.08|0||H|12|GGH12
2012-02-13 14:30|138.29|136.49||0.013188|1193|3||0.15|0||H|12|GGH12
2012-02-13 15:00|138.32||||18|||0|||H|12|GGH12
2012-02-13 16:00|138.32|136.49||0.013408|18|3||0|0||H|12|GGH12
2012-02-13 16:30|138.32|136.49||0.013408|36|6||0|0||H|12|GGH12
2012-02-13 17:00|138.32|136.49||0.013408|18|3||0|0||H|12|GGH12
2012-02-14 01:00|138.54|136.85||0.012349|21832|13||0.17|0.05||H|12|GGH12
2012-02-14 01:30|138.42|136.73||0.01236|17043|1||0.16|0||H|12|GGH12
2012-02-14 02:00|138.38|136.8||0.01155|25921|14||0.2|0.03||H|12|GGH12
2012-02-14 02:30|138.28|136.55||0.012669|32804|1||0.19|0||H|12|GGH12
2012-02-14 03:00|138.33|136.55||0.013036|27228|1||0.16|0||H|12|GGH12
2012-02-14 03:30|138.27|136.65||0.011855|32471|3||0.16|0||H|12|GGH12
2012-02-14 04:00|137.9|136.28||0.011887|86944|5||0.42|0.02||H|12|GGH12
2012-02-14 04:30|138.04|136.31||0.012692|41564|3||0.16|0.12||H|12|GGH12
2012-02-14 05:00|138.07||||22766|||0.12|||H|12|GGH12
2012-02-14 05:30|138.11|136.4||0.012537|18344|2||0.1|0.09||H|12|GGH12
2012-02-14 06:00|138.17|136.4||0.012977|17636|1||0.11|0||H|12|GGH12
2012-02-14 06:30|138.34|136.4||0.014223|36751|1||0.27|0||H|12|GGH12
2012-02-14 07:00|138.38|136.69||0.012364|38766|5||0.17|0.31||H|12|GGH12
2012-02-14 07:30|138.49||||50658|||0.2|||H|12|GGH12
2012-02-14 08:00|138.45|136.73||0.01258|37431|205||0.22|0.16||H|12|GGH12
2012-02-14 08:30|138.55|136.73||0.013311|45866|2||0.22|0||H|12|GGH12
2012-02-14 09:00|138.5|136.8||0.012427|47500|238||0.22|0.00999999999999||H|12|GGH12
2012-02-14 09:30|138.54|136.91||0.011906|24874|3005||0.21|0.18||H|12|GGH12
2012-02-14 10:00|138.49||||24367|||0.09|||H|12|GGH12
2012-02-14 10:30|138.56||||20281|||0.18|||H|12|GGH12
2012-02-14 11:00|138.57||||4548|||0.08|||H|12|GGH12
2012-02-14 11:30|138.67|136.91||0.012855|5865|1||0.12|0||H|12|GGH12
2012-02-14 12:00|138.69|136.97||0.012557|4439|12||0.09|0||H|12|GGH12
2012-02-14 12:30|138.61|136.97||0.011973|1679|5||0.14|0||H|12|GGH12
2012-02-14 13:00|138.67|136.92||0.012781|763|2||0.12|0||H|12|GGH12
2012-02-14 13:30|138.69|137||0.012336|661|2||0.07|0||H|12|GGH12
2012-02-14 14:00|138.74|137.03||0.012479|1047|1||0.1|0||H|12|GGH12
2012-02-14 14:30|138.54|136.99||0.011315|1947|1||0.22|0||H|12|GGH12
2012-02-14 15:00|138.53||||39|||0|||H|12|GGH12
2012-02-15 01:00|138.3|136.52||0.013038|26311|14||0.2|0.04||H|12|GGH12
2012-02-15 01:30|138.41|136.78||0.011917|18925|7||0.24|0.12||H|12|GGH12
2012-02-15 02:00|138.52|136.78||0.012721|21328|1||0.18|0||H|12|GGH12
2012-02-15 02:30|138.45|136.72||0.012654|20699|2||0.13|0.03||H|12|GGH12
2012-02-15 03:00|138.36|136.72||0.011995|29135|2||0.21|0||H|12|GGH12
2012-02-15 03:30|138.38|136.72||0.012142|19291|1||0.12|0||H|12|GGH12
2012-02-15 04:00|138.25|136.59||0.012153|37133|2||0.22|0||H|12|GGH12
2012-02-15 04:30|138.58|136.59||0.014569|68949|1||0.48|0||H|12|GGH12
2012-02-15 05:00|138.54|136.84||0.012423|19229|4||0.1|0.00999999999999||H|12|GGH12
2012-02-15 05:30|138.51|136.74||0.012944|24605|2||0.17|0||H|12|GGH12
2012-02-15 06:00|138.51|136.86||0.012056|18023|7||0.14|0.12||H|12|GGH12
2012-02-15 06:30|138.64|136.91||0.012636|24951|3||0.23|0.00999999999999||H|12|GGH12
2012-02-15 07:00|138.85|137.16||0.012321|97260|13||0.54|0.27||H|12|GGH12
2012-02-15 07:30|138.95|137.25||0.012386|43164|217||0.29|0.12||H|12|GGH12
2012-02-15 08:00|138.88|137.12||0.012835|32665|33||0.19|0.12||H|12|GGH12
2012-02-15 08:30|139.02|137.33||0.012306|40253|8||0.22|0.13||H|12|GGH12
2012-02-15 09:00|139.09|137.42||0.012153|37600|4||0.19|0.11||H|12|GGH12
2012-02-15 09:30|139.03||||28150|||0.16|||H|12|GGH12
2012-02-15 10:00|139.08|137.4||0.012227|22178|1||0.2|0||H|12|GGH12
2012-02-15 10:30|139.05|137.33||0.012525|12758|12||0.12|0.08||H|12|GGH12
2012-02-15 11:00|139.22|137.5||0.012509|7856|16||0.18|0.11||H|12|GGH12
2012-02-15 11:30|139.28|137.55||0.012577|9118|8||0.14|0.07||H|12|GGH12
2012-02-15 12:00|139.26|137.6||0.012064|3247|9||0.07|0.06||H|12|GGH12
2012-02-15 12:30|139.23||||1122|||0.07|||H|12|GGH12
2012-02-15 13:00|139.08||||3377|||0.2|||H|12|GGH12
2012-02-15 13:30|139.15|137.42||0.012589|2567|2||0.11|0.18||H|12|GGH12
2012-02-15 14:00|139.09||||1454|||0.08|||H|12|GGH12
2012-02-15 14:30|139.05|137.36||0.012303|1775|2||0.1|0||H|12|GGH12
2012-02-15 15:00|139.05||||15|||0|||H|12|GGH12
2012-02-16 01:00|139.35|137.72||0.011836|26324|11||0.27|0.05||H|12|GGH12
2012-02-16 01:30|139.33|137.61||0.012499|14147|5||0.14|0.11||H|12|GGH12
2012-02-16 02:00|139.36|137.56||0.013085|28191|9||0.18|0.11||H|12|GGH12
2012-02-16 02:30|139.31|137.6||0.012427|25822|57||0.1|0.06||H|12|GGH12
2012-02-16 03:00|139.31|137.57||0.012648|25731|2||0.14|0.05||H|12|GGH12
2012-02-16 03:30|139.45|137.71||0.012635|28498|6||0.2|0.12||H|12|GGH12
2012-02-16 04:00|139.48|137.78||0.012339|32389|143||0.1|0.07||H|12|GGH12
2012-02-16 04:30|139.41|137.65||0.012786|50213|104||0.22|0.15||H|12|GGH12
2012-02-16 05:00|139.36||||22113|||0.12|||H|12|GGH12
2012-02-16 05:30|139.43|137.7||0.012564|18480|1||0.13|0||H|12|GGH12
2012-02-16 06:00|139.44|137.7||0.012636|18088|1||0.12|0||H|12|GGH12
2012-02-16 06:30|139.54|137.8||0.012627|28996|5||0.12|0.05||H|12|GGH12
2012-02-16 07:00|139.47|137.8||0.012119|24575|2||0.15|0.00999999999999||H|12|GGH12
2012-02-16 07:30|139.42|137.64||0.012932|54896|21||0.19|0.04||H|12|GGH12
2012-02-16 08:00|139.15|137.52||0.011853|75384|26||0.31|0.25||H|12|GGH12
2012-02-16 08:30|139.16|137.52||0.011926|57763|15||0.29|0.14||H|12|GGH12
2012-02-16 09:00|138.92|137.26||0.012094|55685|5||0.26|0.13||H|12|GGH12
2012-02-16 09:30|138.94|137.25||0.012313|48128|13||0.16|0.11||H|12|GGH12
2012-02-16 10:00|138.97|137.34||0.011868|42686|3||0.24|0.12||H|12|GGH12
2012-02-16 10:30|138.67|137.04||0.011894|48300|7||0.34|0.1||H|12|GGH12
2012-02-16 11:00|138.79|137.07||0.012548|10312|9||0.14|0.07||H|12|GGH12
2012-02-16 11:30|138.7|137.1||0.01167|5335|2||0.13|0||H|12|GGH12
2012-02-16 12:00|138.7|137||0.012409|4169|1||0.08|0||H|12|GGH12
2012-02-16 12:30|138.8|137.1||0.0124|1341|2||0.16|0.1||H|12|GGH12
2012-02-16 13:00|138.7|137.07||0.011892|1186|2||0.1|0.03||H|12|GGH12
2012-02-16 13:30|138.75|137.07||0.012257|647|1||0.07|0||H|12|GGH12
2012-02-16 14:00|138.7||||1142|||0.1|||H|12|GGH12
2012-02-16 14:30|138.73|137||0.012628|1227|5||0.08|0.02||H|12|GGH12
2012-02-16 15:00|138.72|137||0.012555|18|4||0.00999999999999|0||H|12|GGH12
2012-02-17 01:00|138.71|137.07||0.011965|16012|4||0.16|0.04||H|12|GGH12
2012-02-17 01:30|138.61|136.85||0.012861|23914|5||0.19|0.16||H|12|GGH12
2012-02-17 02:00|138.66|137.02||0.011969|28275|2||0.18|0.17||H|12|GGH12
2012-02-17 02:30|138.77|137.1||0.012181|30125|17||0.21|0.13||H|12|GGH12
2012-02-17 03:00|138.78|137.1||0.012254|17806|1||0.13|0||H|12|GGH12
2012-02-17 03:30|138.58|136.93||0.01205|41204|5||0.27|0.1||H|12|GGH12
2012-02-17 04:00|138.65|136.93||0.012561|19095|1||0.14|0||H|12|GGH12
2012-02-17 04:30|138.67|136.93||0.012707|12492|2||0.1|0.04||H|12|GGH12
2012-02-17 05:00|138.7|137.05||0.012039|17916|3||0.14|0.12||H|12|GGH12
2012-02-17 05:30|138.71|137.02||0.012334|14066|1||0.13|0||H|12|GGH12
2012-02-17 06:00|138.6|136.88||0.012566|30490|4||0.23|0.14||H|12|GGH12
2012-02-17 06:30|138.58|136.88||0.01242|17429|2||0.1|0.06||H|12|GGH12
2012-02-17 07:00|138.41|136.78||0.011917|46935|54||0.24|0.13||H|12|GGH12
2012-02-17 07:30|138.38||||44311|||0.19|||H|12|GGH12
2012-02-17 08:00|138.21|136.56||0.012083|39259|2||0.24|0.22||H|12|GGH12
2012-02-17 08:30|138.27|136.56||0.012522|30284|1||0.14|0||H|12|GGH12
2012-02-17 09:00|138.35|136.72||0.011922|27909|12||0.18|0.04||H|12|GGH12
2012-02-17 09:30|138.42|136.67||0.012805|13606|25||0.09|0||H|12|GGH12
2012-02-17 10:00|138.32|136.8||0.011111|35020|1||0.21|0||H|12|GGH12
2012-02-17 10:30|138.39|136.8||0.011623|9232|2||0.14|0||H|12|GGH12
2012-02-17 11:00|138.45|136.8||0.012061|5105|1||0.1|0||H|12|GGH12
2012-02-17 11:30|138.36|136.71||0.012069|2354|7||0.14|0.00999999999999||H|12|GGH12
2012-02-17 12:00|138.32|136.63||0.012369|1032|1||0.1|0||H|12|GGH12
2012-02-17 12:30|138.34||||201|||0.05|||H|12|GGH12
2012-02-17 13:00|138.36||||488|||0.05|||H|12|GGH12
2012-02-17 13:30|138.44|136.68||0.012877|1021|1||0.1|0||H|12|GGH12
2012-02-17 14:00|138.46||||356|||0.05|||H|12|GGH12
2012-02-17 14:30|138.47||||457|||0.06|||H|12|GGH12
2012-02-17 15:00|138.5||||69|||0|||H|12|GGH12
2012-02-17 16:30|138.5|136.68||0.013316|138|2||0|0||H|12|GGH12
2012-02-20 01:00|138.23|136.5||0.012674|19796|21||0.27|0.1||H|12|GGH12
2012-02-20 01:30|138.18|136.44||0.012753|8139|7||0.14|0.07||H|12|GGH12
2012-02-20 02:00|138.32|136.57||0.012814|19029|3||0.19|0.13||H|12|GGH12
2012-02-20 02:30|138.25|136.6||0.012079|19151|7||0.14|0.04||H|12|GGH12
2012-02-20 03:00|138.21|136.52||0.012379|17746|2||0.12|0||H|12|GGH12
2012-02-20 03:30|138.22|136.52||0.012452|14497|1||0.13|0||H|12|GGH12
2012-02-20 04:00|138.27||||19331|||0.14|||H|12|GGH12
2012-02-20 04:30|138.19||||12624|||0.12|||H|12|GGH12
2012-02-20 05:00|138.03|136.25||0.013064|34342|9||0.29|0.15||H|12|GGH12
2012-02-20 05:30|138.02|136.31||0.012545|19654|5||0.15|0.11||H|12|GGH12
2012-02-20 06:00|138.03|136.35||0.012321|11655|1||0.07|0||H|12|GGH12
2012-02-20 06:30|137.99||||8969|||0.09|||H|12|GGH12
2012-02-20 07:00|137.88|136.18||0.012483|15191|5||0.14|0.02||H|12|GGH12
2012-02-20 07:30|137.93|136.26||0.012256|21367|3||0.15|0||H|12|GGH12
2012-02-20 08:00|137.95||||9668|||0.06|||H|12|GGH12
2012-02-20 08:30|138.03|136.33||0.01247|12436|7||0.14|0.03||H|12|GGH12
2012-02-20 09:00|137.99|136.34||0.012102|16658|79||0.18|0.07||H|12|GGH12
2012-02-20 09:30|137.97|136.28||0.012401|13955|2||0.14|0||H|12|GGH12
2012-02-20 10:00|137.97|136.28||0.012401|11339|1||0.09|0||H|12|GGH12
2012-02-20 10:30|138.03|136.28||0.012841|7302|1||0.1|0||H|12|GGH12
2012-02-20 11:00|138||||3205|||0.08|||H|12|GGH12
2012-02-20 11:30|138.04||||2017|||0.09|||H|12|GGH12
2012-02-20 12:00|138.03||||383|||0.04|||H|12|GGH12
2012-02-20 12:30|137.98||||367|||0.09|||H|12|GGH12
2012-02-20 13:00|137.99||||136|||0.02|||H|12|GGH12
2012-02-20 13:30|138.01||||180|||0.07|||H|12|GGH12
2012-02-20 14:00|138.01||||31|||0.02|||H|12|GGH12
2012-02-20 14:30|138.06||||288|||0.07|||H|12|GGH12
2012-02-20 15:00|138.09||||25|||0|||H|12|GGH12
2012-02-21 01:00|137.93|136.14||0.013148|29123|24||0.28|0.07||H|12|GGH12
2012-02-21 01:30|137.85|136.25||0.011743|18825|12||0.23|0.11||H|12|GGH12
2012-02-21 02:00|137.92|136.31||0.011811|33425|501||0.23|0.17||H|12|GGH12
2012-02-21 02:30|137.89|136.22||0.01226|20816|340||0.12|0.09||H|12|GGH12
2012-02-21 03:00|137.76|136.07||0.01242|41927|647||0.21|0.11||H|12|GGH12
2012-02-21 03:30|137.84|136.15||0.012413|42394|146||0.2|0.08||H|12|GGH12
2012-02-21 04:00|137.93|136.22||0.012553|30324|52||0.17|0.07||H|12|GGH12
2012-02-21 04:30|137.91|136.2||0.012555|18205|10||0.08|0.01||H|12|GGH12
2012-02-21 05:00|137.93|136.3||0.011959|27643|3||0.13|0.06||H|12|GGH12
2012-02-21 05:30|138.04|136.38||0.012172|30925|4||0.21|0.08||H|12|GGH12
2012-02-21 06:00|138.09|136.38||0.012538|28965|1||0.18|0||H|12|GGH12
2012-02-21 06:30|138.17|136.5||0.012234|28976|6||0.22|0.1||H|12|GGH12
2012-02-21 07:00|138.2|136.5||0.012454|33566|34||0.14|0.09||H|12|GGH12
2012-02-21 07:30|138.19|136.52||0.012233|23211|7||0.14|0.03||H|12|GGH12
2012-02-21 08:00|138.09|136.48||0.011797|31518|43||0.11|0.02||H|12|GGH12
2012-02-21 08:30|138.16|136.37||0.013126|30339|36||0.13|0.04||H|12|GGH12
2012-02-21 09:00|138.09|136.47||0.011871|26463|9||0.11|0.06||H|12|GGH12
2012-02-21 09:30|137.96|136.27||0.012402|33631|2||0.2|0.06||H|12|GGH12
2012-02-21 10:00|137.86|136.25||0.011817|25401|20||0.13|0||H|12|GGH12
2012-02-21 10:30|137.88|136.25||0.011963|13081|10||0.13|0||H|12|GGH12
2012-02-21 11:00|137.85|136.25||0.011743|5355|30||0.07|0||H|12|GGH12
2012-02-21 11:30|137.89|136.25||0.012037|3027|20||0.06|0||H|12|GGH12
2012-02-21 12:00|137.82|136.15||0.012266|1817|11||0.09|0.1||H|12|GGH12
2012-02-21 12:30|137.87|136.16||0.012559|844|7||0.06|0.00999999999999||H|12|GGH12
2012-02-21 13:00|137.87||||681|||0.06|||H|12|GGH12
2012-02-21 13:30|138||||1454|||0.13|||H|12|GGH12
2012-02-21 14:00|137.99|136.16||0.01344|1001|2||0.08|0||H|12|GGH12
2012-02-21 14:30|137.97|136.29||0.012327|917|2||0.11|0||H|12|GGH12
2012-02-21 15:00|137.96||||30|||0|||H|12|GGH12
2012-02-22 01:00|137.81|136.05||0.012936|13587|495||0.14|0.1||H|12|GGH12
2012-02-22 01:30|137.87|136.16||0.012559|10502|15||0.18|0.13||H|12|GGH12
2012-02-22 02:00|137.85|136.13||0.012635|26086|159||0.15|0.05||H|12|GGH12
2012-02-22 02:30|137.95|136.21||0.012774|39802|170||0.17|0.03||H|12|GGH12
2012-02-22 03:00|138.19|136.49||0.012455|64290|29||0.32|0.18||H|12|GGH12
2012-02-22 03:30|138.26|136.57||0.012375|54557|11||0.24|0.09||H|12|GGH12
2012-02-22 04:00|138.27|136.61||0.012151|26623|13||0.11|0.00999999999999||H|12|GGH12
2012-02-22 04:30|138.33|136.66||0.01222|19437|7||0.13|0.05||H|12|GGH12
2012-02-22 05:00|138.32|136.63||0.012369|37597|108||0.16|0.11||H|12|GGH12
2012-02-22 05:30|138.38|136.68||0.012438|20482|5||0.13|0.03||H|12|GGH12
2012-02-22 06:00|138.34|136.63||0.012516|17114|18||0.1|0.04||H|12|GGH12
2012-02-22 06:30|138.3|136.66||0.012001|18360|4||0.14|0.02||H|12|GGH12
2012-02-22 07:00|138.34|136.63||0.012516|23550|12||0.13|0.03||H|12|GGH12
2012-02-22 07:30|138.3|136.63||0.012223|27378|10||0.1|0||H|12|GGH12
2012-02-22 08:00|138.4|136.65||0.012806|28431|17||0.16|0.00999999999999||H|12|GGH12
2012-02-22 08:30|138.49|136.8||0.012354|64085|41||0.22|0.23||H|12|GGH12
2012-02-22 09:00|138.54|136.85||0.012349|38749|53||0.16|0.11||H|12|GGH12
2012-02-22 09:30|138.54|136.94||0.011684|23670|20||0.11|0.09||H|12|GGH12
2012-02-22 10:00|138.61|136.85||0.012861|29143|4||0.15|0||H|12|GGH12
2012-02-22 10:30|138.9|137.22||0.012243|56837|33||0.39|0.33||H|12|GGH12
2012-02-22 11:00|138.88|137.18||0.012392|15830|16||0.15|0.13||H|12|GGH12
2012-02-22 11:30|138.85|137.17||0.012248|6527|5||0.1|0.03||H|12|GGH12
2012-02-22 12:00|138.83|137.14||0.012323|3348|1||0.06|0||H|12|GGH12
2012-02-22 12:30|138.88|137.15||0.012614|2699|5||0.12|0||H|12|GGH12
2012-02-22 13:00|138.9||||701|||0.05|||H|12|GGH12
2012-02-22 13:30|138.92|137.15||0.012906|1715|1||0.11|0||H|12|GGH12
2012-02-22 14:00|138.94|137.15||0.013051|725|1||0.05|0||H|12|GGH12
2012-02-22 14:30|138.88|137.18||0.012392|1814|5||0.11|0.03||H|12|GGH12
2012-02-22 15:00|138.86||||26|||0.02|||H|12|GGH12
2012-02-23 01:00|138.79|137.09||0.012401|17357|603||0.11|0.05||H|12|GGH12
2012-02-23 01:30|138.82|137.12||0.012398|12960|22||0.12|0.05||H|12|GGH12
2012-02-23 02:00|138.74|137.08||0.01211|31832|27||0.17|0.07||H|12|GGH12
2012-02-23 02:30|138.75|137.03||0.012552|28077|230||0.13|0.07||H|12|GGH12
2012-02-23 03:00|138.67|136.96||0.012485|45523|672||0.15|0.05||H|12|GGH12
2012-02-23 03:30|138.72|136.84||0.013739|51496|17||0.22|0.07||H|12|GGH12
2012-02-23 04:00|138.89|137.18||0.012465|42728|13||0.21|0.11||H|12|GGH12
2012-02-23 04:30|138.81|137.12||0.012325|24365|5||0.16|0.03||H|12|GGH12
2012-02-23 05:00|138.71|137.06||0.012039|13739|3||0.12|0||H|12|GGH12
2012-02-23 05:30|138.78|137.04||0.012697|13276|34||0.13|0.05||H|12|GGH12
2012-02-23 06:00|138.76|137.06||0.012403|11460|2||0.09|0.02||H|12|GGH12
2012-02-23 06:30|138.79|137.1||0.012327|12142|11||0.11|0.05||H|12|GGH12
2012-02-23 07:00|138.79|137.04||0.01277|16467|3||0.14|0.05||H|12|GGH12
2012-02-23 07:30|138.81|137.1||0.012473|27946|235||0.14|0||H|12|GGH12
2012-02-23 08:00|138.97|137.25||0.012532|47456|164||0.19|0.13||H|12|GGH12
2012-02-23 08:30|138.99|137.25||0.012678|57500|21||0.15|0.14||H|12|GGH12
2012-02-23 09:00|138.98|137.29||0.01231|29175|58||0.12|0.06||H|12|GGH12
2012-02-23 09:30|138.93|137.2||0.012609|23644|87||0.1|0.08||H|12|GGH12
2012-02-23 10:00|139|137.34||0.012087|29219|6||0.12|0.14||H|12|GGH12
2012-02-23 10:30|139|137.33||0.01216|11914|17||0.08|0.02||H|12|GGH12
2012-02-23 11:00|138.93|137.22||0.012462|8078|42||0.11|0.11||H|12|GGH12
2012-02-23 11:30|138.86|137.16||0.012394|9843|19||0.08|0.07||H|12|GGH12
2012-02-23 12:00|139.05|137.38||0.012156|9225|14||0.24|0.2||H|12|GGH12
2012-02-23 12:30|139.11|137.44||0.012151|4087|6||0.15|0.06||H|12|GGH12
2012-02-23 13:00|139.13|137.41||0.012517|1876|2||0.06|0.04||H|12|GGH12
2012-02-23 13:30|139.12|137.46||0.012076|968|2||0.07|0||H|12|GGH12
2012-02-23 14:00|139.03|137.46||0.011422|957|1||0.09|0||H|12|GGH12
2012-02-23 14:30|139.06||||884|||0.07|||H|12|GGH12
2012-02-23 15:00|139.04||||47|||0|||H|12|GGH12
2012-02-24 01:00|138.93|137.23||0.012388|17717|336||0.1|0.23||H|12|GGH12
2012-02-24 01:30|138.9|137.22||0.012243|18655|796||0.14|0.11||H|12|GGH12
2012-02-24 02:00|138.95|137.3||0.012017|24063|68||0.15|0.12||H|12|GGH12
2012-02-24 02:30|138.87|137.15||0.012541|23420|88||0.18|0.18||H|12|GGH12
2012-02-24 03:00|138.9|137.21||0.012317|18104|5||0.11|0.04||H|12|GGH12
2012-02-24 03:30|138.92|137.2||0.012536|13684|10||0.09|0.05||H|12|GGH12
2012-02-24 04:00|138.92|137.24||0.012241|24890|8||0.13|0.00999999999999||H|12|GGH12
2012-02-24 04:30|138.98|137.24||0.012679|20043|1||0.09|0||H|12|GGH12
2012-02-24 05:00|138.9|137.19||0.012464|24074|27||0.16|0.1||H|12|GGH12
2012-02-24 05:30|139.01|137.31||0.012381|25074|80||0.15|0.1||H|12|GGH12
2012-02-24 06:00|139|137.28||0.012529|9471|156||0.08|0.04||H|12|GGH12
2012-02-24 06:30|139.09|137.38||0.012447|16398|220||0.11|0.07||H|12|GGH12
2012-02-24 07:00|139.15|137.42||0.012589|29031|17||0.12|0.1||H|12|GGH12
2012-02-24 07:30|139.05|137.33||0.012525|24467|52||0.16|0.1||H|12|GGH12
2012-02-24 08:00|139.02|137.29||0.012601|16954|245||0.1|0.05||H|12|GGH12
2012-02-24 08:30|138.95|137.24||0.01246|26203|50||0.12|0.05||H|12|GGH12
2012-02-24 09:00|139.02|137.3||0.012527|24578|23||0.14|0.1||H|12|GGH12
2012-02-24 09:30|139.01|137.3||0.012454|15365|12||0.07|0.05||H|12|GGH12
2012-02-24 10:00|138.99|137.29||0.012383|22166|14||0.07|0.03||H|12|GGH12
2012-02-24 10:30|138.99|137.29||0.012383|14399|21||0.03|0.02||H|12|GGH12
2012-02-24 11:00|139.07|137.34||0.012596|7324|12||0.11|0.05||H|12|GGH12
2012-02-24 11:30|139.13|137.37||0.012812|4116|10||0.07|0.02||H|12|GGH12
2012-02-24 12:00|139.07||||888|||0.05|||H|12|GGH12
2012-02-24 12:30|139.1|137.37||0.012594|737|1||0.05|0||H|12|GGH12
2012-02-24 13:00|139.12|137.37||0.012739|828|1||0.05|0||H|12|GGH12
2012-02-24 13:30|139.12|137.38||0.012666|465|1||0.06|0||H|12|GGH12
2012-02-24 14:00|139.11|137.38||0.012593|716|1||0.04|0||H|12|GGH12
2012-02-24 14:30|139.06|137.37||0.012303|1603|4||0.1|0.04||H|12|GGH12
2012-02-24 15:00|139.11||||23|||0|||H|12|GGH12
2012-02-27 01:00|139.05|137.33||0.012525|16793|214||0.12|0.09||H|12|GGH12
2012-02-27 01:30|138.83|137.15||0.012249|26904|21||0.28|0.23||H|12|GGH12
2012-02-27 02:00|138.92|137.25||0.012168|45144|17||0.15|0.13||H|12|GGH12
2012-02-27 02:30|139.09|137.38||0.012447|38941|106||0.23|0.14||H|12|GGH12
2012-02-27 03:00|139|137.32||0.012234|32171|17||0.14|0.09||H|12|GGH12
2012-02-27 03:30|139.06|137.36||0.012376|20927|69||0.13|0.09||H|12|GGH12
2012-02-27 04:00|139.15|137.43||0.012515|25635|27||0.17|0.14||H|12|GGH12
2012-02-27 04:30|139.35|137.61||0.012644|55074|117||0.24|0.18||H|12|GGH12
2012-02-27 05:00|139.34|137.62||0.012498|35781|104||0.09|0.06||H|12|GGH12
2012-02-27 05:30|139.46|137.69||0.012855|28289|57||0.16|0.11||H|12|GGH12
2012-02-27 06:00|139.42|137.73||0.01227|17742|692||0.07|0.03||H|12|GGH12
2012-02-27 06:30|139.41|137.75||0.012051|19070|194||0.14|0.12||H|12|GGH12
2012-02-27 07:00|139.45|137.75||0.012341|19334|11||0.11|0.09||H|12|GGH12
2012-02-27 07:30|139.5|137.74||0.012778|44472|160||0.16|0.11||H|12|GGH12
2012-02-27 08:00|139.92|138.17||0.012666|83924|584||0.49|0.42||H|12|GGH12
2012-02-27 08:30|139.74|138.03||0.012389|62257|467||0.2|0.19||H|12|GGH12
2012-02-27 09:00|139.67|137.94||0.012542|51223|755||0.13|0.11||H|12|GGH12
2012-02-27 09:30|139.74|138||0.012609|30629|667||0.13|0.11||H|12|GGH12
2012-02-27 10:00|139.71|137.99||0.012465|38004|268||0.09|0.07||H|12|GGH12
2012-02-27 10:30|139.65|137.92||0.012544|24641|270||0.13|0.11||H|12|GGH12
2012-02-27 11:00|139.75|138.04||0.012388|9455|131||0.14|0.1||H|12|GGH12
2012-02-27 11:30|139.63|137.9||0.012545|6055|175||0.17|0.16||H|12|GGH12
2012-02-27 12:00|139.67|137.91||0.012762|1255|15||0.07|0.00999999999999||H|12|GGH12
2012-02-27 12:30|139.69|137.91||0.012907|920|1||0.05|0||H|12|GGH12
2012-02-27 13:00|139.71|137.99||0.012465|589|1||0.06|0||H|12|GGH12
2012-02-27 13:30|139.68|137.98||0.012321|340|20||0.04|0||H|12|GGH12
2012-02-27 14:00|139.72|138.01||0.01239|1005|2||0.09|0||H|12|GGH12
2012-02-27 14:30|139.66|137.93||0.012543|1320|5||0.08|0.03||H|12|GGH12
2012-02-27 15:00|139.62||||190|||0|||H|12|GGH12
2012-02-28 01:00|139.66|137.95||0.012396|18966|98||0.16|0.14||H|12|GGH12
2012-02-28 01:30|139.59|137.85||0.012622|16778|338||0.18|0.18||H|12|GGH12
2012-02-28 02:00|139.63|137.91||0.012472|28007|135||0.14|0.11||H|12|GGH12
2012-02-28 02:30|139.62|137.89||0.012546|23189|358||0.13|0.11||H|12|GGH12
2012-02-28 03:00|139.65|137.92||0.012544|34339|474||0.17|0.11||H|12|GGH12
2012-02-28 03:30|139.61|137.87||0.012621|27101|259||0.15|0.15||H|12|GGH12
2012-02-28 04:00|139.8|138.08||0.012457|35263|263||0.24|0.22||H|12|GGH12
2012-02-28 04:30|139.73|137.99||0.01261|34744|351||0.17|0.16||H|12|GGH12
2012-02-28 05:00|139.72|137.99||0.012537|19327|286||0.1|0.08||H|12|GGH12
2012-02-28 05:30|139.91|138.21||0.0123|32989|527||0.23|0.2||H|12|GGH12
2012-02-28 06:00|139.8|138.06||0.012603|23947|763||0.14|0.12||H|12|GGH12
2012-02-28 06:30|139.84|138.11||0.012526|22704|232||0.16|0.15||H|12|GGH12
2012-02-28 07:00|139.86|138.14||0.012451|15686|135||0.1|0.07||H|12|GGH12
2012-02-28 07:30|139.92|138.2||0.012446|53212|573||0.14|0.1||H|12|GGH12
2012-02-28 08:00|139.98|138.27||0.012367|45150|708||0.14|0.11||H|12|GGH12
2012-02-28 08:30|139.93|138.2||0.012518|37713|417||0.18|0.17||H|12|GGH12
2012-02-28 09:00|140.13|138.41||0.012427|67514|3507||0.32|0.28||H|12|GGH12
2012-02-28 09:30|140.05|138.32||0.012507|45493|1317||0.16|0.16||H|12|GGH12
2012-02-28 10:00|140.03|138.29||0.012582|38190|944||0.11|0.06||H|12|GGH12
2012-02-28 10:30|140|138.29||0.012365|15211|473||0.08|0.07||H|12|GGH12
2012-02-28 11:00|140.01|138.3||0.012364|6224|365||0.06|0.04||H|12|GGH12
2012-02-28 11:30|140.03|138.32||0.012363|3552|34||0.04|0.02||H|12|GGH12
2012-02-28 12:00|140.07|138.32||0.012652|2046|10||0.04|0.00999999999999||H|12|GGH12
2012-02-28 12:30|140.12|138.4||0.012428|2506|20||0.06|0.05||H|12|GGH12
2012-02-28 13:00|140.08|138.35||0.012505|1150|52||0.05|0.04||H|12|GGH12
2012-02-28 13:30|140.01|138.29||0.012438|1424|58||0.1|0.06||H|12|GGH12
2012-02-28 14:00|139.99|138.25||0.012586|737|104||0.04|0.03||H|12|GGH12
2012-02-28 14:30|139.96|138.23||0.012515|1343|187||0.07|0.02||H|12|GGH12
2012-02-28 15:00|139.96||||22|||0|||H|12|GGH12
2012-02-29 01:00|139.87|138.15||0.01245|19678|664||0.11|0.13||H|12|GGH12
2012-02-29 01:30|139.82|138.09||0.012528|16299|433||0.1|0.08||H|12|GGH12
2012-02-29 02:00|139.75|138.02||0.012534|40741|553||0.23|0.17||H|12|GGH12
2012-02-29 02:30|139.79|138.06||0.012531|21650|269||0.13|0.11||H|12|GGH12
2012-02-29 03:00|139.79|138.07||0.012457|18986|1042||0.09|0.05||H|12|GGH12
2012-02-29 03:30|139.78|138.03||0.012678|17831|2375||0.13|0.09||H|12|GGH12
2012-02-29 04:00|139.59|137.92||0.012108|72190|372||0.23|0.21||H|12|GGH12
2012-02-29 04:30|139.79|138.05||0.012604|86803|469||0.36|0.35||H|12|GGH12
2012-02-29 05:00|139.9|138.18||0.012448|44363|836||0.23|0.17||H|12|GGH12
2012-02-29 05:30|139.97|138.25||0.012441|40224|1283||0.19|0.17||H|12|GGH12
2012-02-29 06:00|140.08|138.3||0.012871|27645|406||0.18|0.11||H|12|GGH12
2012-02-29 06:30|140.17|138.44||0.012496|32752|1504||0.13|0.1||H|12|GGH12
2012-02-29 07:00|140.07|138.35||0.012432|46293|279||0.22|0.18||H|12|GGH12
2012-02-29 07:30|140.08|138.32||0.012724|26773|384||0.11|0.09||H|12|GGH12
2012-02-29 08:00|139.98|138.26||0.01244|25632|421||0.15|0.13||H|12|GGH12
2012-02-29 08:30|139.87|138.16||0.012377|54615|2350||0.21|0.2||H|12|GGH12
2012-02-29 09:00|139.65|137.9||0.01269|77284|804||0.31|0.29||H|12|GGH12
2012-02-29 09:30|139.82|138.1||0.012455|43534|819||0.2|0.2||H|12|GGH12
2012-02-29 10:00|139.93|138.22||0.012372|62358|1064||0.15|0.14||H|12|GGH12
2012-02-29 10:30|139.86|138.13||0.012524|23218|91||0.16|0.12||H|12|GGH12
2012-02-29 11:00|139.83|138.11||0.012454|7509|38||0.07|0.07||H|12|GGH12
2012-02-29 11:30|139.88|138.17||0.012376|7439|26||0.09|0.06||H|12|GGH12
2012-02-29 12:00|139.84|138.19||0.01194|2200|376||0.09|0.02||H|12|GGH12
2012-02-29 12:30|139.85|138.11||0.012599|3327|10||0.1|0.04||H|12|GGH12
2012-02-29 13:00|139.78|138.05||0.012532|2665|205||0.1|0.06||H|12|GGH12
2012-02-29 13:30|139.84|138.08||0.012746|2295|70||0.07|0.03||H|12|GGH12
2012-02-29 14:00|139.87|138.14||0.012524|1141|8||0.07|0.06||H|12|GGH12
2012-02-29 14:30|139.85|138.13||0.012452|680|65||0.05|0.04||H|12|GGH12
2012-02-29 15:00|139.8|138.13||0.01209|185|8||0.06|0||H|12|GGH12
2012-03-01 01:00|139.78|138.06||0.012458|14460|621||0.17|0.21||H|12|GGH12
2012-03-01 01:30|139.77|138.05||0.012459|9973|528||0.12|0.11||H|12|GGH12
2012-03-01 02:00|139.9|138.22||0.012155|40566|1383||0.27|0.25||H|12|GGH12
2012-03-01 02:30|139.86|138.14||0.012451|20115|649||0.12|0.08||H|12|GGH12
2012-03-01 03:00|139.78|138.07||0.012385|27973|728||0.16|0.13||H|12|GGH12
2012-03-01 03:30|139.59|137.82||0.012843|52758|1477||0.24|0.19||H|12|GGH12
2012-03-01 04:00|139.62|137.87||0.012693|34056|475||0.13|0.08||H|12|GGH12
2012-03-01 04:30|139.66|137.95||0.012396|21384|148||0.1|0.08||H|12|GGH12
2012-03-01 05:00|139.57|137.88||0.012257|27500|229||0.12|0.1||H|12|GGH12
2012-03-01 05:30|139.45|137.69||0.012782|51980|725||0.25|0.21||H|12|GGH12
2012-03-01 06:00|139.47|137.71||0.01278|28097|492||0.12|0.09||H|12|GGH12
2012-03-01 06:30|139.54|137.79||0.0127|31300|781||0.14|0.13||H|12|GGH12
2012-03-01 07:00|139.49|137.75||0.012632|24947|2356||0.18|0.16||H|12|GGH12
2012-03-01 07:30|139.36|137.61||0.012717|56645|1295||0.28|0.24||H|12|GGH12
2012-03-01 08:00|139.19|137.5||0.012291|38158|3998||0.18|0.15||H|12|GGH12
2012-03-01 08:30|139.26|137.54||0.012505|39697|2572||0.17|0.15||H|12|GGH12
2012-03-01 09:00|139.34|137.61||0.012572|56399|1405||0.21|0.19||H|12|GGH12
2012-03-01 09:30|139.42|137.73||0.01227|28842|2481||0.17|0.16||H|12|GGH12
2012-03-01 10:00|139.22|137.57||0.011994|42776|1632||0.23|0.23||H|12|GGH12
2012-03-01 10:30|139.33|137.62||0.012426|17370|528||0.13|0.11||H|12|GGH12
2012-03-01 11:00|139.35|137.63||0.012497|6324|1441||0.05|0.04||H|12|GGH12
2012-03-01 11:30|139.4|137.68||0.012493|5252|361||0.12|0.12||H|12|GGH12
2012-03-01 12:00|139.32|137.6||0.0125|1110|22||0.09|0.03||H|12|GGH12
2012-03-01 12:30|139.34|137.64||0.012351|442|95||0.05|0.04||H|12|GGH12
2012-03-01 13:00|139.43|137.69||0.012637|771|13||0.1|0.06||H|12|GGH12
2012-03-01 13:30|139.45|137.71||0.012635|791|10||0.05|0||H|12|GGH12
2012-03-01 14:00|139.49|137.77||0.012485|966|175||0.1|0.08||H|12|GGH12
2012-03-01 14:30|139.49|137.78||0.012411|703|28||0.05|0.03||H|12|GGH12
2012-03-01 15:00|139.46||||16|||0.03|||H|12|GGH12
2012-03-02 01:00|139.5|137.79||0.01241|19591|620||0.18|0.15||H|12|GGH12
2012-03-02 01:30|139.55|137.84||0.012406|7090|542||0.1|0.09||H|12|GGH12
2012-03-02 02:00|139.51|137.81||0.012336|29441|2103||0.22|0.22||H|12|GGH12
2012-03-02 02:30|139.67|137.96||0.012395|35778|2306||0.22|0.2||H|12|GGH12
2012-03-02 03:00|139.64|137.91||0.012544|18995|1878||0.13|0.11||H|12|GGH12
2012-03-02 03:30|139.59|137.87||0.012476|16948|459||0.11|0.08||H|12|GGH12
2012-03-02 04:00|139.57|137.86||0.012404|19073|716||0.1|0.1||H|12|GGH12
2012-03-02 04:30|139.63|137.9||0.012545|17682|3022||0.11|0.08||H|12|GGH12
2012-03-02 05:00|139.66|137.94||0.012469|15516|1102||0.1|0.07||H|12|GGH12
2012-03-02 05:30|139.65|137.96||0.01225|19679|1883||0.14|0.13||H|12|GGH12
2012-03-02 06:00|139.75|138.04||0.012388|32350|1668||0.16|0.15||H|12|GGH12
2012-03-02 06:30|139.81|138.08||0.012529|24237|1088||0.16|0.14||H|12|GGH12
2012-03-02 07:00|139.81|138.09||0.012456|19524|4299||0.09|0.07||H|12|GGH12
2012-03-02 07:30|139.72|138.01||0.01239|19162|1395||0.17|0.15||H|12|GGH12
2012-03-02 08:00|139.71|137.99||0.012465|14563|1412||0.09|0.09||H|12|GGH12
2012-03-02 08:30|139.95|138.25||0.012297|50931|3414||0.31|0.3||H|12|GGH12
2012-03-02 09:00|140|138.27||0.012512|41915|2669||0.17|0.17||H|12|GGH12
2012-03-02 09:30|139.97|138.25||0.012441|31575|5272||0.2|0.18||H|12|GGH12
2012-03-02 10:00|140.05|138.32||0.012507|23545|3933||0.15|0.14||H|12|GGH12
2012-03-02 10:30|140.06|138.34||0.012433|15417|894||0.13|0.12||H|12|GGH12
2012-03-02 11:00|139.97|138.24||0.012514|11571|1723||0.14|0.13||H|12|GGH12
2012-03-02 11:30|139.95|138.22||0.012516|4690|257||0.08|0.06||H|12|GGH12
2012-03-02 12:00|139.97|138.25||0.012441|1552|323||0.06|0.04||H|12|GGH12
2012-03-02 12:30|139.93|138.22||0.012372|1329|74||0.07|0.05||H|12|GGH12
2012-03-02 13:00|139.92|138.19||0.012519|862|122||0.05|0.03||H|12|GGH12
2012-03-02 13:30|139.89|138.16||0.012522|816|14||0.06|0.06||H|12|GGH12
2012-03-02 14:00|139.91|138.21||0.0123|169|4||0.04|0.05||H|12|GGH12
2012-03-02 14:30|139.89|138.18||0.012375|1059|281||0.05|0.04||H|12|GGH12
2012-03-02 15:00|139.89||||14|||0|||H|12|GGH12
2012-03-05 01:00|139.96|138.25||0.012369|27660|2452||0.13|0.12||H|12|GGH12
2012-03-05 01:30|140.04|138.33||0.012362|9949|2342||0.12|0.1||H|12|GGH12
2012-03-05 02:00|139.93|138.22||0.012372|25031|3401||0.16|0.14||H|12|GGH12
2012-03-05 02:30|140|138.28||0.012439|18412|2636||0.14|0.13||H|12|GGH12
2012-03-05 03:00|140.35|138.64||0.012334|64660|5560||0.39|0.38||H|12|GGH12
2012-03-05 03:30|140.28|138.55||0.012486|26760|2459||0.16|0.14||H|12|GGH12
2012-03-05 04:00|140.02|138.31||0.012364|42937|5725||0.27|0.26||H|12|GGH12
2012-03-05 04:30|140.06|138.34||0.012433|25101|4537||0.11|0.1||H|12|GGH12
2012-03-05 05:00|140.02|138.3||0.012437|10094|1968||0.07|0.06||H|12|GGH12
2012-03-05 05:30|140.04|138.32||0.012435|10625|830||0.09|0.1||H|12|GGH12
2012-03-05 06:00|139.97|138.25||0.012441|12976|1574||0.11|0.09||H|12|GGH12
2012-03-05 06:30|140|138.28||0.012439|9788|1623||0.07|0.06||H|12|GGH12
2012-03-05 07:00|139.86|138.15||0.012378|29705|4845||0.17|0.16||H|12|GGH12
2012-03-05 07:30|139.91|138.19||0.012447|14469|1947||0.11|0.09||H|12|GGH12
2012-03-05 08:00|139.91|138.19||0.012447|17459|4872||0.11|0.1||H|12|GGH12
2012-03-05 08:30|139.99|138.27||0.012439|23003|2159||0.14|0.13||H|12|GGH12
2012-03-05 09:00|140.02|138.31||0.012364|31929|2234||0.21|0.21||H|12|GGH12
2012-03-05 09:30|139.77|138.05||0.012459|55141|4104||0.34|0.32||H|12|GGH12
2012-03-05 10:00|139.81|138.1||0.012382|33041|5918||0.16|0.16||H|12|GGH12
2012-03-05 10:30|139.8|138.09||0.012383|11168|748||0.12|0.13||H|12|GGH12
2012-03-05 11:00|139.82|138.1||0.012455|5531|660||0.09|0.08||H|12|GGH12
2012-03-05 11:30|139.88|138.18||0.012303|4238|637||0.09|0.09||H|12|GGH12
2012-03-05 12:00|139.87|138.16||0.012377|1636|504||0.04|0.05||H|12|GGH12
2012-03-05 12:30|139.93|138.2||0.012518|1842|616||0.09|0.09||H|12|GGH12
2012-03-05 13:00|139.87|138.17||0.012304|1096|132||0.08|0.07||H|12|GGH12
2012-03-05 13:30|139.85|138.13||0.012452|1591|296||0.08|0.08||H|12|GGH12
2012-03-05 14:00|139.85|138.14||0.012379|1962|639||0.06|0.07||H|12|GGH12
2012-03-05 14:30|139.83|138.11||0.012454|601|108||0.05|0.04||H|12|GGH12
2012-03-05 15:00|139.81|138.15||0.012016|34|13||0.02|0||H|12|GGH12
2012-03-06 01:00|139.99|138.28||0.012366|14270|3213||0.07|0.07||H|12|GGH12
2012-03-06 01:30|140.03|138.32||0.012363|10723|1922||0.1|0.1||H|12|GGH12
2012-03-06 02:00|140.11|138.4||0.012355|30739|5442||0.15|0.14||H|12|GGH12
2012-03-06 02:30|140.11|138.39||0.012429|22694|4266||0.11|0.11||H|12|GGH12
2012-03-06 03:00|140.19|138.49||0.012275|34857|8727||0.15|0.14||H|12|GGH12
2012-03-06 03:30|140.18|138.47||0.012349|41704|9489||0.13|0.13||H|12|GGH12
2012-03-06 04:00|140.3|138.59||0.012339|36039|14449||0.19|0.19||H|12|GGH12
2012-03-06 04:30|140.28|138.56||0.012413|26168|6517||0.1|0.09||H|12|GGH12
2012-03-06 05:00|140.22|138.5||0.012419|18217|3923||0.11|0.09||H|12|GGH12
2012-03-06 05:30|140.22|138.51||0.012346|21718|4534||0.11|0.1||H|12|GGH12
2012-03-06 06:00|140.18|138.46||0.012422|20836|4471||0.11|0.12||H|12|GGH12
2012-03-06 06:30|140.12|138.41||0.012355|64600|12724||0.21|0.22||H|12|GGH12
2012-03-06 07:00|140.07|138.35||0.012432|50224|7734||0.17|0.15||H|12|GGH12
2012-03-06 07:30|140.08|138.37||0.012358|34680|9009||0.15|0.14||H|12|GGH12
2012-03-06 08:00|140.17|138.46||0.01235|42643|8564||0.18|0.17||H|12|GGH12
2012-03-06 08:30|140.28|138.56||0.012413|31219|6463||0.14|0.14||H|12|GGH12
2012-03-06 09:00|140.36|138.64||0.012406|52550|18558||0.21|0.22||H|12|GGH12
2012-03-06 09:30|140.31|138.6||0.012338|28581|8636||0.09|0.09||H|12|GGH12
2012-03-06 10:00|140.27|138.55||0.012414|23738|7727||0.08|0.07||H|12|GGH12
2012-03-06 10:30|140.35|138.62||0.01248|12743|4023||0.12|0.11||H|12|GGH12
2012-03-06 11:00|140.38|138.67||0.012331|7566|3703||0.1|0.1||H|12|GGH12
2012-03-06 11:30|140.31|138.61||0.012265|4584|2386||0.08|0.08||H|12|GGH12
2012-03-06 12:00|140.36|138.65||0.012333|1534|818||0.07|0.07||H|12|GGH12
2012-03-06 12:30|140.31|138.59||0.012411|604|385||0.05|0.05||H|12|GGH12
2012-03-06 13:00|140.29|138.58||0.012339|770|475||0.05|0.04||H|12|GGH12
2012-03-06 13:30|140.38|138.65||0.012477|1117|714||0.09|0.08||H|12|GGH12
2012-03-06 14:00|140.32|138.62||0.012264|922|161||0.05|0.04||H|12|GGH12
2012-03-06 14:30|140.29|138.56||0.012486|1554|726||0.07|0.07||H|12|GGH12
2012-03-06 15:00|140.3|138.62||0.012119|40|16||0|0.06||H|12|GGH12
2012-03-07 01:00|140.22|138.51||0.012346|14291|10216||0.11|0.1||H|12|GGH12
2012-03-07 01:30|140.18|138.46||0.012422|8154|6607||0.13|0.13||H|12|GGH12
2012-03-07 02:00|140.23|138.51||0.012418|13881|19542||0.15|0.15||H|12|GGH12
2012-03-07 02:30|140.3|138.58||0.012412|12583|24539||0.16|0.15||H|12|GGH12
2012-03-07 03:00|140.21|138.5||0.012347|10298|23006||0.14|0.15||H|12|GGH12
2012-03-07 03:30|140.22|138.5||0.012419|8380|14955||0.11|0.1||H|12|GGH12
2012-03-07 04:00|140.13|138.41||0.012427|10269|26022||0.13|0.12||H|12|GGH12
2012-03-07 04:30|140.17|138.44||0.012496|11857|29860||0.15|0.16||H|12|GGH12
2012-03-07 05:00|140.24|138.51||0.01249|5786|17862||0.11|0.11||H|12|GGH12
2012-03-07 05:30|140.22|138.47||0.012638|4432|13474||0.07|0.08||H|12|GGH12
2012-03-07 06:00|140.26|138.51||0.012634|3354|10235||0.07|0.08||H|12|GGH12
2012-03-07 06:30|140.3|138.54||0.012704|10651|22363||0.09|0.08||H|12|GGH12
2012-03-07 07:00|140.26|138.51||0.012634|6619|21765||0.08|0.08||H|12|GGH12
2012-03-07 07:30|140.24|138.49||0.012636|10249|29328||0.1|0.1||H|12|GGH12
2012-03-07 08:00|140.38|138.64||0.01255|9639|36726||0.16|0.18||H|12|GGH12
2012-03-07 08:30|140.4|138.67||0.012476|16873|65460||0.15|0.16||H|12|GGH12
2012-03-07 09:00|140.45|138.71||0.012544|5672|14075||0.11|0.11||H|12|GGH12
2012-03-07 09:30|140.41|138.69||0.012402|14938|28333||0.1|0.1||H|12|GGH12
2012-03-07 10:00|140.28|138.56||0.012413|6393|39257||0.17|0.18||H|12|GGH12
2012-03-07 10:30|140.4|138.68||0.012403|5922|14542||0.15|0.15||H|12|GGH12
2012-03-07 11:00|140.37|138.65||0.012405|3307|6528||0.07|0.08||H|12|GGH12
2012-03-07 11:30|140.36|138.64||0.012406|514|2830||0.05|0.07||H|12|GGH12
2012-03-07 12:00|140.36|138.64||0.012406|367|2393||0.09|0.1||H|12|GGH12
2012-03-07 12:30|140.37|138.65||0.012405|224|990||0.04|0.06||H|12|GGH12
2012-03-07 13:00|140.4|138.66||0.012549|147|606||0.06|0.05||H|12|GGH12
2012-03-07 13:30|140.27|138.55||0.012414|325|1862||0.15|0.14||H|12|GGH12
2012-03-07 14:00|140.28|138.58||0.012267|384|980||0.08|0.07||H|12|GGH12
2012-03-07 14:30|140.29|138.56||0.012486|415|1462||0.05|0.07||H|12|GGH12
2012-03-07 15:00|140.28|138.55||0.012486|15|30||0.00999999999999|0.00999999999999||H|12|GGH12
2012-03-07 17:00|140.28|138.55||0.012486|12|27||0|0||H|12|GGH12
2012-03-08 01:00|140.18|138.45||0.012495|4230|25171||0.14|0.17||H|12|GGH12
2012-03-08 01:30|140.18|138.45||0.012495|552|10564||0.04|0.05||H|12|GGH12
2012-03-08 02:00|140.15|138.43||0.012425|1917|32903||0.14|0.15||H|12|GGH12
2012-03-08 02:30|140.14|138.41||0.012499|1263|25298||0.09|0.1||H|12|GGH12
2012-03-08 03:00|139.98|138.23||0.01266|2044|55997||0.22|0.24||H|12|GGH12
2012-03-08 03:30|140.02|138.31||0.012364|744|64803||0.19|0.19||H|12|GGH12
2012-03-08 04:00|139.97|138.25||0.012441|506|39535||0.12|0.15||H|12|GGH12
2012-03-08 04:30|140|138.28||0.012439|143|31782||0.07|0.08||H|12|GGH12
2012-03-08 05:00|140.01|138.25||0.012731|2098|36952||0.11|0.12||H|12|GGH12
2012-03-08 05:30|138.28||||26412|||0.11|||M|12|GGM12
2012-03-08 06:00|138.2||||24754|||0.11|||M|12|GGM12
2012-03-08 06:30|138.25||||17595|||0.09|||M|12|GGM12
2012-03-08 07:00|138.22||||20358|||0.1|||M|12|GGM12
2012-03-08 07:30|138.34||||73352|||0.36|||M|12|GGM12
2012-03-08 08:00|138.44||||47233|||0.18|||M|12|GGM12
2012-03-08 08:30|138.41||||25835|||0.11|||M|12|GGM12
2012-03-08 09:00|138.51||||45381|||0.24|||M|12|GGM12
2012-03-08 09:30|138.4||||26028|||0.18|||M|12|GGM12
2012-03-08 10:00|138.37||||40942|||0.18|||M|12|GGM12
2012-03-08 10:30|138.39||||10652|||0.08|||M|12|GGM12
2012-03-08 11:00|138.42||||4241|||0.08|||M|12|GGM12
2012-03-08 11:30|138.42||||2728|||0.05|||M|12|GGM12
2012-03-08 12:00|138.4||||889|||0.05|||M|12|GGM12
2012-03-08 12:30|138.43||||833|||0.06|||M|12|GGM12
2012-03-08 13:00|138.45||||903|||0.05|||M|12|GGM12
2012-03-08 13:30|138.38||||1540|||0.09|||M|12|GGM12
2012-03-08 14:00|138.39||||1193|||0.06|||M|12|GGM12
2012-03-08 14:30|138.44||||1687|||0.07|||M|12|GGM12
2012-03-08 15:00|138.46||||51|||0|||M|12|GGM12
2012-03-08 20:30|140.01|138.46||0.011195|200|51||0|0||H|12|GGH12
2012-03-09 01:00|138.33||||14169|||0.12|||M|12|GGM12
2012-03-09 01:30|138.38||||13029|||0.16|||M|12|GGM12
2012-03-09 02:00|138.31||||23585|||0.17|||M|12|GGM12
2012-03-09 02:30|138.32||||23029|||0.13|||M|12|GGM12
2012-03-09 03:00|138.33||||13522|||0.08|||M|12|GGM12
2012-03-09 03:30|138.32||||20914|||0.16|||M|12|GGM12
2012-03-09 04:00|138.36||||21231|||0.11|||M|12|GGM12
2012-03-09 04:30|138.4||||15028|||0.09|||M|12|GGM12
2012-03-09 05:00|138.36||||8713|||0.07|||M|12|GGM12
2012-03-09 05:30|138.36||||9700|||0.05|||M|12|GGM12
2012-03-09 06:00|138.31||||13845|||0.07|||M|12|GGM12
2012-03-09 06:30|138.39||||13900|||0.1|||M|12|GGM12
2012-03-09 07:00|138.34||||19378|||0.11|||M|12|GGM12
2012-03-09 07:30|138.33||||80019|||0.22|||M|12|GGM12
2012-03-09 08:00|138.45||||45695|||0.19|||M|12|GGM12
2012-03-09 08:30|138.55||||47781|||0.16|||M|12|GGM12
2012-03-09 09:00|138.44||||27169|||0.15|||M|12|GGM12
2012-03-09 09:30|138.42||||23877|||0.11|||M|12|GGM12
2012-03-09 10:00|138.46||||17456|||0.11|||M|12|GGM12
2012-03-09 10:30|138.44||||7019|||0.06|||M|12|GGM12
2012-03-09 11:00|138.43||||3759|||0.03|||M|12|GGM12
2012-03-09 11:30|138.44||||1554|||0.03|||M|12|GGM12
2012-03-09 12:00|138.42||||654|||0.03|||M|12|GGM12
2012-03-09 12:30|138.43||||1215|||0.02|||M|12|GGM12
2012-03-09 13:00|138.42||||766|||0.04|||M|12|GGM12
2012-03-09 13:30|138.44||||874|||0.07|||M|12|GGM12
2012-03-09 14:00|138.43||||858|||0.06|||M|12|GGM12
2012-03-09 14:30|138.48||||1052|||0.09|||M|12|GGM12
2012-03-09 15:00|138.47||||9|||0|||M|12|GGM12
2012-03-12 02:00|138.57||||13418|||0.17|||M|12|GGM12
2012-03-12 02:30|138.63||||5675|||0.1|||M|12|GGM12
2012-03-12 03:00|138.61||||19386|||0.12|||M|12|GGM12
2012-03-12 03:30|138.58||||19353|||0.12|||M|12|GGM12
2012-03-12 04:00|138.54||||14379|||0.1|||M|12|GGM12
2012-03-12 04:30|138.57||||15842|||0.09|||M|12|GGM12
2012-03-12 05:00|138.63||||12244|||0.1|||M|12|GGM12
2012-03-12 05:30|138.66||||18562|||0.09|||M|12|GGM12
2012-03-12 06:00|138.65||||18407|||0.1|||M|12|GGM12
2012-03-12 06:30|138.69||||13574|||0.08|||M|12|GGM12
2012-03-12 07:00|138.85||||43854|||0.21|||M|12|GGM12
2012-03-12 07:30|138.88||||36675|||0.11|||M|12|GGM12
2012-03-12 08:00|138.85||||20090|||0.08|||M|12|GGM12
2012-03-12 08:30|138.86||||23789|||0.12|||M|12|GGM12
2012-03-12 09:00|138.93||||24066|||0.15|||M|12|GGM12
2012-03-12 09:30|138.9||||17532|||0.1|||M|12|GGM12
2012-03-12 10:00|138.95||||34855|||0.18|||M|12|GGM12
2012-03-12 10:30|138.9||||16239|||0.08|||M|12|GGM12
2012-03-12 11:00|138.91||||21247|||0.09|||M|12|GGM12
2012-03-12 11:30|138.86||||9825|||0.06|||M|12|GGM12
2012-03-12 12:00|138.85||||4144|||0.04|||M|12|GGM12
2012-03-12 12:30|138.79||||6219|||0.1|||M|12|GGM12
2012-03-12 13:00|138.81||||1442|||0.05|||M|12|GGM12
2012-03-12 13:30|138.77||||847|||0.08|||M|12|GGM12
2012-03-12 14:00|138.77||||880|||0.05|||M|12|GGM12
2012-03-12 14:30|138.76||||767|||0.05|||M|12|GGM12
2012-03-12 15:00|138.75||||241|||0.03|||M|12|GGM12
2012-03-12 15:30|138.75||||700|||0.03|||M|12|GGM12
2012-03-12 16:00|138.75||||80|||0|||M|12|GGM12
2012-03-13 02:00|138.64||||17268|||0.1|||M|12|GGM12
2012-03-13 02:30|138.65||||13030|||0.1|||M|12|GGM12
2012-03-13 03:00|138.65||||27307|||0.1|||M|12|GGM12
2012-03-13 03:30|138.72||||18441|||0.1|||M|12|GGM12
2012-03-13 04:00|138.68||||15816|||0.07|||M|12|GGM12
2012-03-13 04:30|138.57||||23033|||0.14|||M|12|GGM12
2012-03-13 05:00|138.74||||45287|||0.23|||M|12|GGM12
2012-03-13 05:30|138.71||||18724|||0.06|||M|12|GGM12
2012-03-13 06:00|138.71||||13507|||0.09|||M|12|GGM12
2012-03-13 06:30|138.72||||14248|||0.08|||M|12|GGM12
2012-03-13 07:00|138.68||||17657|||0.08|||M|12|GGM12
2012-03-13 07:30|138.64||||24803|||0.1|||M|12|GGM12
2012-03-13 08:00|138.63||||18313|||0.09|||M|12|GGM12
2012-03-13 08:30|138.66||||22445|||0.08|||M|12|GGM12
2012-03-13 09:00|138.61||||31380|||0.12|||M|12|GGM12
2012-03-13 09:30|138.22||||102767|||0.4|||M|12|GGM12
2012-03-13 10:00|138.22||||81015|||0.16|||M|12|GGM12
2012-03-13 10:30|138.21||||34932|||0.08|||M|12|GGM12
2012-03-13 11:00|138.23||||25183|||0.09|||M|12|GGM12
2012-03-13 11:30|138.18||||12508|||0.11|||M|12|GGM12
2012-03-13 12:00|138.22||||9521|||0.08|||M|12|GGM12
2012-03-13 12:30|138.25||||5479|||0.05|||M|12|GGM12
2012-03-13 13:00|138.2||||3944|||0.09|||M|12|GGM12
2012-03-13 13:30|138.06||||8268|||0.15|||M|12|GGM12
2012-03-13 14:00|137.87||||8632|||0.25|||M|12|GGM12
2012-03-13 14:30|137.79||||3634|||0.17|||M|12|GGM12
2012-03-13 15:00|137.85||||1188|||0.1|||M|12|GGM12
2012-03-13 15:30|137.81||||1196|||0.16|||M|12|GGM12
2012-03-13 16:00|137.85||||11|||0.04|||M|12|GGM12
2012-03-13 16:30|137.85||||10|||0|||M|12|GGM12
2012-03-14 02:00|137.56||||42396|||0.42|||M|12|GGM12
2012-03-14 02:30|137.54||||25718|||0.2|||M|12|GGM12
2012-03-14 03:00|137.37||||81611|||0.41|||M|12|GGM12
2012-03-14 03:30|137.36||||37825|||0.11|||M|12|GGM12
2012-03-14 04:00|137.28||||32085|||0.12|||M|12|GGM12
2012-03-14 04:30|137.32||||27875|||0.12|||M|12|GGM12
2012-03-14 05:00|137.28||||32779|||0.11|||M|12|GGM12
2012-03-14 05:30|137.19||||50502|||0.14|||M|12|GGM12
2012-03-14 06:00|137.22||||22671|||0.08|||M|12|GGM12
2012-03-14 06:30|137.26||||28679|||0.13|||M|12|GGM12
2012-03-14 07:00|137.25||||27458|||0.1|||M|12|GGM12
2012-03-14 07:30|137.28||||32704|||0.13|||M|12|GGM12
2012-03-14 08:00|137.29||||27038|||0.12|||M|12|GGM12
2012-03-14 08:30|137.02||||81802|||0.32|||M|12|GGM12
2012-03-14 09:00|136.99||||83086|||0.17|||M|12|GGM12
2012-03-14 09:30|137.08||||45619|||0.14|||M|12|GGM12
2012-03-14 10:00|137.01||||37074|||0.14|||M|12|GGM12
2012-03-14 10:30|136.82||||48560|||0.2|||M|12|GGM12
2012-03-14 11:00|136.69||||69835|||0.22|||M|12|GGM12
2012-03-14 11:30|136.76||||26448|||0.09|||M|12|GGM12
2012-03-14 12:00|136.59||||20454|||0.24|||M|12|GGM12
2012-03-14 12:30|136.69||||12536|||0.19|||M|12|GGM12
2012-03-14 13:00|136.7||||2929|||0.09|||M|12|GGM12
2012-03-14 13:30|136.65||||1548|||0.09|||M|12|GGM12
2012-03-14 14:00|136.58||||1253|||0.12|||M|12|GGM12
2012-03-14 14:30|136.59||||984|||0.07|||M|12|GGM12
2012-03-14 15:00|136.69||||602|||0.12|||M|12|GGM12
2012-03-14 15:30|136.69||||456|||0.08|||M|12|GGM12
2012-03-14 16:00|136.72||||63|||0|||M|12|GGM12
2012-03-15 02:00|136.48|134.95||0.011338|39276|2||0.21|0||M|12|GGM12
2012-03-15 02:30|136.55|135.15||0.010359|28454|1||0.21|0||M|12|GGM12
2012-03-15 03:00|136.56||||54394|||0.19|||M|12|GGM12
2012-03-15 03:30|136.41||||67877|||0.4|||M|12|GGM12
2012-03-15 04:00|136.46|135.06||0.010366|52329|1||0.23|0||M|12|GGM12
2012-03-15 04:30|136.56||||35534|||0.2|||M|12|GGM12
2012-03-15 05:00|136.51||||30953|||0.13|||M|12|GGM12
2012-03-15 05:30|136.64||||37986|||0.22|||M|12|GGM12
2012-03-15 06:00|136.63||||40497|||0.17|||M|12|GGM12
2012-03-15 06:30|136.57||||32892|||0.15|||M|12|GGM12
2012-03-15 07:00|136.42||||37103|||0.19|||M|12|GGM12
2012-03-15 07:30|136.54||||40284|||0.21|||M|12|GGM12
2012-03-15 08:00|136.6||||37737|||0.16|||M|12|GGM12
2012-03-15 08:30|136.69||||44251|||0.18|||M|12|GGM12
2012-03-15 09:00|136.75|135.36||0.010269|59281|1||0.18|0||M|12|GGM12
2012-03-15 09:30|136.69||||30990|||0.14|||M|12|GGM12
2012-03-15 10:00|136.58|135.22||0.010058|29397|1||0.14|0||M|12|GGM12
2012-03-15 10:30|136.56||||34606|||0.16|||M|12|GGM12
2012-03-15 11:00|136.46||||41440|||0.19|||M|12|GGM12
2012-03-15 11:30|136.52||||13602|||0.13|||M|12|GGM12
2012-03-15 12:00|136.6||||6736|||0.15|||M|12|GGM12
2012-03-15 12:30|136.61||||3303|||0.07|||M|12|GGM12
2012-03-15 13:00|136.54|135.22||0.009762|1109|1||0.09|0||M|12|GGM12
2012-03-15 13:30|136.46||||1789|||0.1|||M|12|GGM12
2012-03-15 14:00|136.44||||880|||0.05|||M|12|GGM12
2012-03-15 14:30|136.4||||1275|||0.08|||M|12|GGM12
2012-03-15 15:00|136.43||||279|||0.05|||M|12|GGM12
2012-03-15 15:30|136.47||||237|||0.06|||M|12|GGM12
2012-03-15 16:00|136.45||||2|||0|||M|12|GGM12
2012-03-16 02:00|136.49||||13325|||0.19|||M|12|GGM12
2012-03-16 02:30|136.54||||8733|||0.12|||M|12|GGM12
2012-03-16 03:00|136.24||||45628|||0.37|||M|12|GGM12
2012-03-16 03:30|136.26|134.91||0.010007|31069|2||0.16|0||M|12|GGM12
2012-03-16 04:00|136.33|134.89||0.010675|21490|2||0.14|0.03||M|12|GGM12
2012-03-16 04:30|136.3|134.9||0.010378|22735|12||0.13|0||M|12|GGM12
2012-03-16 05:00|136.26|134.8||0.010831|22141|4||0.1|0.05||M|12|GGM12
2012-03-16 05:30|136.04|134.57||0.010924|60577|29||0.32|0.23||M|12|GGM12
2012-03-16 06:00|135.75|134.24||0.011249|108557|3||0.42|0.36||M|12|GGM12
2012-03-16 06:30|135.74|134.29||0.010798|68916|1||0.18|0||M|12|GGM12
2012-03-16 07:00|135.6|134.15||0.010809|43184|1||0.23|0||M|12|GGM12
2012-03-16 07:30|135.43|133.95||0.011049|78996|6||0.3|0.13||M|12|GGM12
2012-03-16 08:00|135.43|133.96||0.010973|73719|39||0.22|0.01||M|12|GGM12
2012-03-16 08:30|135.56|134.15||0.010511|58906|35||0.25|0.1||M|12|GGM12
2012-03-16 09:00|135.59|134.1||0.011111|54696|10||0.19|0||M|12|GGM12
2012-03-16 09:30|135.45|134.1||0.010067|40740|15||0.2|0||M|12|GGM12
2012-03-16 10:00|135.53|133.97||0.011644|25330|25||0.17|0||M|12|GGM12
2012-03-16 10:30|135.51|134.08||0.010665|26563|5||0.1|0.00999999999999||M|12|GGM12
2012-03-16 11:00|135.51||||30156|||0.12|||M|12|GGM12
2012-03-16 11:30|135.52||||11213|||0.1|||M|12|GGM12
2012-03-16 12:00|135.55||||6172|||0.06|||M|12|GGM12
2012-03-16 12:30|135.57||||5917|||0.07|||M|12|GGM12
2012-03-16 13:00|135.58||||1451|||0.07|||M|12|GGM12
2012-03-16 13:30|135.64||||2629|||0.07|||M|12|GGM12
2012-03-16 14:00|135.65||||1467|||0.04|||M|12|GGM12
2012-03-16 14:30|135.68||||1603|||0.05|||M|12|GGM12
2012-03-16 15:00|135.67|134.08||0.011859|328|1||0.04|0||M|12|GGM12
2012-03-16 15:30|135.68|134.2||0.011028|603|1||0.06|0||M|12|GGM12
2012-03-16 16:00|135.68||||12|||0|||M|12|GGM12
2012-03-19 02:00|135.7|134.2||0.011177|22821|2||0.17|0||M|12|GGM12
2012-03-19 02:30|135.92||||30610|||0.28|||M|12|GGM12
2012-03-19 03:00|135.87||||40353|||0.12|||M|12|GGM12
2012-03-19 03:30|135.9||||30846|||0.14|||M|12|GGM12
2012-03-19 04:00|135.84||||38315|||0.21|||M|12|GGM12
2012-03-19 04:30|135.83|134.3||0.011392|28145|5||0.13|0||M|12|GGM12
2012-03-19 05:00|135.86||||24234|||0.14|||M|12|GGM12
2012-03-19 05:30|135.91||||24071|||0.1|||M|12|GGM12
2012-03-19 06:00|135.89||||18680|||0.15|||M|12|GGM12
2012-03-19 06:30|135.95||||20594|||0.11|||M|12|GGM12
2012-03-19 07:00|135.88||||19159|||0.12|||M|12|GGM12
2012-03-19 07:30|135.9||||21007|||0.1|||M|12|GGM12
2012-03-19 08:00|135.76||||41650|||0.19|||M|12|GGM12
2012-03-19 08:30|135.67||||45701|||0.19|||M|12|GGM12
2012-03-19 09:00|135.63||||35679|||0.13|||M|12|GGM12
2012-03-19 09:30|135.58||||41140|||0.16|||M|12|GGM12
2012-03-19 10:00|135.62||||31941|||0.15|||M|12|GGM12
2012-03-19 10:30|135.67||||26812|||0.18|||M|12|GGM12
2012-03-19 11:00|135.54||||26810|||0.18|||M|12|GGM12
2012-03-19 11:30|135.46||||16635|||0.1|||M|12|GGM12
2012-03-19 12:00|135.46||||10593|||0.11|||M|12|GGM12
2012-03-19 12:30|135.34||||6992|||0.18|||M|12|GGM12
2012-03-19 13:00|135.3||||4629|||0.11|||M|12|GGM12
2012-03-19 13:30|135.34||||1574|||0.06|||M|12|GGM12
2012-03-19 14:00|135.35||||1564|||0.09|||M|12|GGM12
2012-03-19 14:30|135.48||||1492|||0.14|||M|12|GGM12
2012-03-19 15:00|135.43||||504|||0.07|||M|12|GGM12
2012-03-19 15:30|135.38||||376|||0.08|||M|12|GGM12
2012-03-19 16:00|135.37||||10|||0|||M|12|GGM12
2012-03-20 02:00|135.65||||19123|||0.21|||M|12|GGM12
2012-03-20 02:30|135.78||||24845|||0.21|||M|12|GGM12
2012-03-20 03:00|135.75|134.28||0.010947|37097|5||0.17|0||M|12|GGM12
2012-03-20 03:30|135.67|134.21||0.010878|24887|1||0.14|0||M|12|GGM12
2012-03-20 04:00|135.7||||37797|||0.17|||M|12|GGM12
2012-03-20 04:30|135.72||||29530|||0.11|||M|12|GGM12
2012-03-20 05:00|135.72||||25277|||0.13|||M|12|GGM12
2012-03-20 05:30|135.79||||32192|||0.18|||M|12|GGM12
2012-03-20 06:00|135.74||||31871|||0.11|||M|12|GGM12
2012-03-20 06:30|135.82||||20343|||0.15|||M|12|GGM12
2012-03-20 07:00|135.81|134.34||0.010942|35937|1||0.1|0||M|12|GGM12
2012-03-20 07:30|135.79|134.23||0.011622|25133|3||0.1|0.02||M|12|GGM12
2012-03-20 08:00|135.69||||38684|||0.2|||M|12|GGM12
2012-03-20 08:30|135.66||||32306|||0.11|||M|12|GGM12
2012-03-20 09:00|135.64|134.23||0.010504|29785|1||0.13|0||M|12|GGM12
2012-03-20 09:30|135.66|134.23||0.010653|26266|1||0.09|0||M|12|GGM12
2012-03-20 10:00|135.56|134.05||0.011264|53862|5||0.21|0.04||M|12|GGM12
2012-03-20 10:30|135.69|134.05||0.012234|36991|1||0.21|0||M|12|GGM12
2012-03-20 11:00|135.68|134.05||0.01216|17462|1||0.11|0||M|12|GGM12
2012-03-20 11:30|135.66|134.19||0.010955|7708|2||0.06|0||M|12|GGM12
2012-03-20 12:00|135.61|134.19||0.010582|9134|1||0.1|0||M|12|GGM12
2012-03-20 12:30|135.55||||7537|||0.09|||M|12|GGM12
2012-03-20 13:00|135.53||||2358|||0.08|||M|12|GGM12
2012-03-20 13:30|135.59||||1380|||0.1|||M|12|GGM12
2012-03-20 14:00|135.62||||563|||0.07|||M|12|GGM12
2012-03-20 14:30|135.66||||1488|||0.09|||M|12|GGM12
2012-03-20 15:00|135.65|134.19||0.01088|149|1||0.02|0||M|12|GGM12
2012-03-20 15:30|135.68||||326|||0.04|||M|12|GGM12
2012-03-20 16:00|135.67||||5|||0|||M|12|GGM12
2012-03-21 02:00|135.57||||18015|||0.14|||M|12|GGM12
2012-03-21 02:30|135.66|134.19||0.010955|13345|1||0.15|0||M|12|GGM12
2012-03-21 03:00|135.39|134.08||0.00977|43836|2||0.29|0||M|12|GGM12
2012-03-21 03:30|135.42|134.08||0.009994|35668|1||0.16|0||M|12|GGM12
2012-03-21 04:00|135.45||||34352|||0.12|||M|12|GGM12
2012-03-21 04:30|135.45||||44309|||0.19|||M|12|GGM12
2012-03-21 05:00|135.45|134.08||0.010218|26087|2||0.11|0||M|12|GGM12
2012-03-21 05:30|135.61|133.97||0.012242|47223|2||0.23|0.11||M|12|GGM12
2012-03-21 06:00|135.55||||30980|||0.14|||M|12|GGM12
2012-03-21 06:30|135.63||||28973|||0.13|||M|12|GGM12
2012-03-21 07:00|135.76||||43017|||0.18|||M|12|GGM12
2012-03-21 07:30|135.86||||66852|||0.19|||M|12|GGM12
2012-03-21 08:00|135.9|133.97||0.014406|35398|1||0.14|0||M|12|GGM12
2012-03-21 08:30|136.01||||41958|||0.15|||M|12|GGM12
2012-03-21 09:00|136.08|134.72||0.010095|80797|4||0.2|0.15||M|12|GGM12
2012-03-21 09:30|136.31|134.75||0.011577|64963|6||0.32|0.03||M|12|GGM12
2012-03-21 10:00|136.26|134.75||0.011206|51795|4||0.15|0||M|12|GGM12
2012-03-21 10:30|136.41||||40442|||0.25|||M|12|GGM12
2012-03-21 11:00|136.26||||29348|||0.17|||M|12|GGM12
2012-03-21 11:30|136.32|134.75||0.011651|11169|4||0.09|0||M|12|GGM12
2012-03-21 12:00|136.37|134.75||0.012022|8238|4||0.07|0||M|12|GGM12
2012-03-21 12:30|136.44|134.75||0.012542|5651|8||0.08|0||M|12|GGM12
2012-03-21 13:00|136.46|135.04||0.010515|5342|11||0.09|0.29||M|12|GGM12
2012-03-21 13:30|136.46||||1415|||0.05|||M|12|GGM12
2012-03-21 14:00|136.44||||429|||0.03|||M|12|GGM12
2012-03-21 14:30|136.46|135.04||0.010515|787|1||0.06|0||M|12|GGM12
2012-03-21 15:00|136.43||||419|||0.06|||M|12|GGM12
2012-03-21 15:30|136.41||||675|||0.06|||M|12|GGM12
2012-03-21 16:00|136.41||||69|||0|||M|12|GGM12
2012-03-22 02:00|136.43||||18585|||0.17|||M|12|GGM12
2012-03-22 02:30|136.64||||22819|||0.29|||M|12|GGM12
2012-03-22 03:00|136.83||||75281|||0.26|||M|12|GGM12
2012-03-22 03:30|136.87|135.55||0.009738|115488|7||0.33|0.05||M|12|GGM12
2012-03-22 04:00|136.91||||55562|||0.24|||M|12|GGM12
2012-03-22 04:30|137.01||||31254|||0.14|||M|12|GGM12
2012-03-22 05:00|136.96||||42412|||0.2|||M|12|GGM12
2012-03-22 05:30|136.88||||32588|||0.15|||M|12|GGM12
2012-03-22 06:00|136.89||||37160|||0.14|||M|12|GGM12
2012-03-22 06:30|136.93||||19854|||0.11|||M|12|GGM12
2012-03-22 07:00|136.86||||20548|||0.12|||M|12|GGM12
2012-03-22 07:30|136.7||||47002|||0.19|||M|12|GGM12
2012-03-22 08:00|136.94||||47004|||0.33|||M|12|GGM12
2012-03-22 08:30|136.95||||45435|||0.09|||M|12|GGM12
2012-03-22 09:00|137.02||||40295|||0.15|||M|12|GGM12
2012-03-22 09:30|137.18||||70770|||0.25|||M|12|GGM12
2012-03-22 10:00|137.05||||40722|||0.18|||M|12|GGM12
2012-03-22 10:30|137.11|135.65||0.010763|23894|3||0.11|0||M|12|GGM12
2012-03-22 11:00|137.06||||20722|||0.09|||M|12|GGM12
2012-03-22 11:30|137.07||||11171|||0.09|||M|12|GGM12
2012-03-22 12:00|137.06||||6308|||0.09|||M|12|GGM12
2012-03-22 12:30|137.09||||4492|||0.12|||M|12|GGM12
2012-03-22 13:00|137.06||||1681|||0.06|||M|12|GGM12
2012-03-22 13:30|137.07||||878|||0.05|||M|12|GGM12
2012-03-22 14:00|137.05||||648|||0.08|||M|12|GGM12
2012-03-22 14:30|137.05||||581|||0.06|||M|12|GGM12
2012-03-22 15:00|137||||985|||0.07|||M|12|GGM12
2012-03-22 15:30|136.99||||613|||0.05|||M|12|GGM12
2012-03-22 16:00|136.99||||23|||0|||M|12|GGM12
2012-03-23 02:00|136.94||||14920|||0.15|||M|12|GGM12
2012-03-23 02:30|136.96|135.66||0.009583|17780|2||0.12|0||M|12|GGM12
2012-03-23 03:00|136.98||||34526|||0.2|||M|12|GGM12
2012-03-23 03:30|137||||37333|||0.16|||M|12|GGM12
2012-03-23 04:00|137.06||||25772|||0.13|||M|12|GGM12
2012-03-23 04:30|137.26||||53428|||0.32|||M|12|GGM12
2012-03-23 05:00|137.37|136||0.010074|51708|9||0.22|0||M|12|GGM12
2012-03-23 05:30|137.49||||49812|||0.19|||M|12|GGM12
2012-03-23 06:00|137.55||||35899|||0.16|||M|12|GGM12
2012-03-23 06:30|137.58||||29130|||0.12|||M|12|GGM12
2012-03-23 07:00|137.47|136.05||0.010437|36357|75||0.14|0.07||M|12|GGM12
2012-03-23 07:30|137.45|136.1||0.009919|35272|1||0.15|0||M|12|GGM12
2012-03-23 08:00|137.5||||42920|||0.21|||M|12|GGM12
2012-03-23 08:30|137.5||||30635|||0.12|||M|12|GGM12
2012-03-23 09:00|137.64||||58858|||0.22|||M|12|GGM12
2012-03-23 09:30|137.47||||49262|||0.21|||M|12|GGM12
2012-03-23 10:00|137.49||||38606|||0.13|||M|12|GGM12
2012-03-23 10:30|137.51||||29008|||0.07|||M|12|GGM12
2012-03-23 11:00|137.5||||43062|||0.15|||M|12|GGM12
2012-03-23 11:30|137.55||||12458|||0.09|||M|12|GGM12
2012-03-23 12:00|137.58||||7523|||0.09|||M|12|GGM12
2012-03-23 12:30|137.63|136.2||0.010499|4072|1||0.07|0||M|12|GGM12
2012-03-23 13:00|137.6||||1760|||0.08|||M|12|GGM12
2012-03-23 13:30|137.63||||842|||0.05|||M|12|GGM12
2012-03-23 14:00|137.6||||1612|||0.05|||M|12|GGM12
2012-03-23 14:30|137.63||||667|||0.04|||M|12|GGM12
2012-03-23 15:00|137.58||||537|||0.09|||M|12|GGM12
2012-03-23 15:30|137.59||||679|||0.06|||M|12|GGM12
2012-03-23 16:00|137.54||||56|||0|||M|12|GGM12
2012-03-26 01:00|137.45|136.05||0.01029|15613|11||0.14|0||M|12|GGM12
2012-03-26 01:30|137.36||||15267|||0.14|||M|12|GGM12
2012-03-26 02:00|137.48|136.05||0.010511|28397|4||0.2|0||M|12|GGM12
2012-03-26 02:30|137.52||||26287|||0.11|||M|12|GGM12
2012-03-26 03:00|137.44|136.05||0.010217|38862|2||0.15|0.05||M|12|GGM12
2012-03-26 03:30|137.47|136.06||0.010363|25507|5||0.14|0.00999999999999||M|12|GGM12
2012-03-26 04:00|137.51||||13513|||0.09|||M|12|GGM12
2012-03-26 04:30|137.28|136.08||0.008818|29518|1||0.24|0||M|12|GGM12
2012-03-26 05:00|136.96|135.58||0.010178|81099|2||0.35|0.5||M|12|GGM12
2012-03-26 05:30|136.98||||51731|||0.14|||M|12|GGM12
2012-03-26 06:00|136.92|135.45||0.010853|38741|1||0.22|0||M|12|GGM12
2012-03-26 06:30|136.97||||18622|||0.12|||M|12|GGM12
2012-03-26 07:00|137.04||||44753|||0.14|||M|12|GGM12
2012-03-26 07:30|137.09||||23881|||0.14|||M|12|GGM12
2012-03-26 08:00|137.08||||23653|||0.15|||M|12|GGM12
2012-03-26 08:30|136.98||||24481|||0.16|||M|12|GGM12
2012-03-26 09:00|136.93||||35177|||0.21|||M|12|GGM12
2012-03-26 09:30|136.71|135.35||0.010048|39669|1||0.25|0||M|12|GGM12
2012-03-26 10:00|136.74|135.35||0.01027|26858|1||0.09|0||M|12|GGM12
2012-03-26 10:30|136.63|135.35||0.009457|17972|1||0.17|0||M|12|GGM12
2012-03-26 11:00|136.76|135.35||0.010417|8525|1||0.16|0||M|12|GGM12
2012-03-26 11:30|136.83|135.35||0.010935|4437|1||0.09|0||M|12|GGM12
2012-03-26 12:00|136.82|135.35||0.010861|2054|1||0.05|0||M|12|GGM12
2012-03-26 12:30|136.79|135.35||0.010639|891|1||0.05|0||M|12|GGM12
2012-03-26 13:00|136.84||||885|||0.07|||M|12|GGM12
2012-03-26 13:30|136.84|135.41||0.010561|710|1||0.04|0||M|12|GGM12
2012-03-26 14:00|136.9|135.41||0.011004|1468|3||0.08|0||M|12|GGM12
2012-03-26 14:30|136.91||||1234|||0.03|||M|12|GGM12
2012-03-26 15:00|136.92||||124|||0|||M|12|GGM12
2012-03-27 01:00|136.93||||14324|||0.15|||M|12|GGM12
2012-03-27 01:30|137.09||||29420|||0.26|||M|12|GGM12
2012-03-27 02:00|137.07||||37356|||0.17|||M|12|GGM12
2012-03-27 02:30|137.02|135.41||0.01189|31036|1||0.1|0||M|12|GGM12
2012-03-27 03:00|136.75||||71773|||0.41|||M|12|GGM12
2012-03-27 03:30|136.79|135.28||0.011162|27321|18||0.16|0||M|12|GGM12
2012-03-27 04:00|136.85|135.35||0.011082|43812|8||0.25|0.07||M|12|GGM12
2012-03-27 04:30|137.07||||54057|||0.29|||M|12|GGM12
2012-03-27 05:00|136.96||||24171|||0.17|||M|12|GGM12
2012-03-27 05:30|137.03|135.57||0.010769|20592|1||0.17|0||M|12|GGM12
2012-03-27 06:00|137.04||||16754|||0.08|||M|12|GGM12
2012-03-27 06:30|137.26|135.75||0.011123|31315|4||0.27|0||M|12|GGM12
2012-03-27 07:00|137.1||||39603|||0.19|||M|12|GGM12
2012-03-27 07:30|137.05||||25260|||0.12|||M|12|GGM12
2012-03-27 08:00|137.06||||22546|||0.12|||M|12|GGM12
2012-03-27 08:30|137.13||||22656|||0.09|||M|12|GGM12
2012-03-27 09:00|137.24||||47099|||0.15|||M|12|GGM12
2012-03-27 09:30|137.29||||63987|||0.31|||M|12|GGM12
2012-03-27 10:00|137.4||||35662|||0.22|||M|12|GGM12
2012-03-27 10:30|137.34||||16113|||0.08|||M|12|GGM12
2012-03-27 11:00|137.32||||7298|||0.05|||M|12|GGM12
2012-03-27 11:30|137.36||||3911|||0.1|||M|12|GGM12
2012-03-27 12:00|137.48||||3999|||0.15|||M|12|GGM12
2012-03-27 12:30|137.38||||2599|||0.11|||M|12|GGM12
2012-03-27 13:00|137.4||||1223|||0.07|||M|12|GGM12
2012-03-27 13:30|137.48||||2250|||0.12|||M|12|GGM12
2012-03-27 14:00|137.49||||2163|||0.06|||M|12|GGM12
2012-03-27 14:30|137.54||||1656|||0.06|||M|12|GGM12
2012-03-27 15:00|137.52||||26|||0|||M|12|GGM12
2012-03-28 01:00|137.48||||12776|||0.15|||M|12|GGM12
2012-03-28 01:30|137.44||||8636|||0.08|||M|12|GGM12
2012-03-28 02:00|137.32||||29203|||0.21|||M|12|GGM12
2012-03-28 02:30|137.24||||32859|||0.19|||M|12|GGM12
2012-03-28 03:00|137.24||||27185|||0.17|||M|12|GGM12
2012-03-28 03:30|137.39||||34087|||0.17|||M|12|GGM12
2012-03-28 04:00|137.4||||39156|||0.18|||M|12|GGM12
2012-03-28 04:30|137.42||||23832|||0.11|||M|12|GGM12
2012-03-28 05:00|137.39|136||0.010221|23739|2||0.1|0||M|12|GGM12
2012-03-28 05:30|137.43||||16005|||0.07|||M|12|GGM12
2012-03-28 06:00|137.4|135.94||0.01074|12177|1||0.1|0||M|12|GGM12
2012-03-28 06:30|137.41||||13735|||0.1|||M|12|GGM12
2012-03-28 07:00|137.39||||20886|||0.15|||M|12|GGM12
2012-03-28 07:30|137.69|136.01||0.012352|56303|1||0.31|0||M|12|GGM12
2012-03-28 08:00|137.57||||42485|||0.17|||M|12|GGM12
2012-03-28 08:30|137.74||||51088|||0.21|||M|12|GGM12
2012-03-28 09:00|137.74||||34530|||0.15|||M|12|GGM12
2012-03-28 09:30|137.88|136.45||0.01048|78354|7||0.25|0.05||M|12|GGM12
2012-03-28 10:00|137.99|136.46||0.011212|36150|1||0.19|0||M|12|GGM12
2012-03-28 10:30|137.99|136.58||0.010324|21198|3||0.09|0.02||M|12|GGM12
2012-03-28 11:00|137.95|136.48||0.010771|12706|1||0.14|0||M|12|GGM12
2012-03-28 11:30|137.95||||8507|||0.13|||M|12|GGM12
2012-03-28 12:00|137.86|136.41||0.01063|6591|2||0.14|0.00999999999999||M|12|GGM12
2012-03-28 12:30|137.86||||1718|||0.06|||M|12|GGM12
2012-03-28 13:00|137.89|136.46||0.010479|2844|1||0.09|0||M|12|GGM12
2012-03-28 13:30|137.84||||1261|||0.06|||M|12|GGM12
2012-03-28 14:00|137.81||||616|||0.04|||M|12|GGM12
2012-03-28 14:30|137.77|136.35||0.010414|1745|4||0.07|0||M|12|GGM12
2012-03-28 15:00|137.76||||94|||0.01|||M|12|GGM12
2012-03-29 01:00|137.89||||12754|||0.1|||M|12|GGM12
2012-03-29 01:30|137.89||||8973|||0.13|||M|12|GGM12
2012-03-29 02:00|138.01|136.55||0.010692|33354|5||0.19|0||M|12|GGM12
2012-03-29 02:30|137.8|136.38||0.010412|37299|2||0.27|0||M|12|GGM12
2012-03-29 03:00|137.84||||29255|||0.15|||M|12|GGM12
2012-03-29 03:30|137.9||||19629|||0.14|||M|12|GGM12
2012-03-29 04:00|137.92||||32279|||0.17|||M|12|GGM12
2012-03-29 04:30|138.15|136.65||0.010977|59630|2||0.3|0||M|12|GGM12
2012-03-29 05:00|138.12|136.7||0.010388|25263|1||0.09|0||M|12|GGM12
2012-03-29 05:30|138.19||||33071|||0.17|||M|12|GGM12
2012-03-29 06:00|138.18||||20105|||0.12|||M|12|GGM12
2012-03-29 06:30|138.13||||23572|||0.12|||M|12|GGM12
2012-03-29 07:00|138.09|136.65||0.010538|25746|1||0.09|0||M|12|GGM12
2012-03-29 07:30|138.15||||44818|||0.17|||M|12|GGM12
2012-03-29 08:00|138.24||||39789|||0.19|||M|12|GGM12
2012-03-29 08:30|138.25|136.65||0.011709|41378|1||0.16|0||M|12|GGM12
2012-03-29 09:00|138.39|136.95||0.010515|45577|4||0.2|0.11||M|12|GGM12
2012-03-29 09:30|138.27||||39644|||0.18|||M|12|GGM12
2012-03-29 10:00|138.37||||23625|||0.1|||M|12|GGM12
2012-03-29 10:30|138.3||||13607|||0.11|||M|12|GGM12
2012-03-29 11:00|138.27|136.83||0.010524|6315|4||0.07|0||M|12|GGM12
2012-03-29 11:30|138.26|136.85||0.010303|7591|3||0.04|0||M|12|GGM12
2012-03-29 12:00|138.35||||4707|||0.1|||M|12|GGM12
2012-03-29 12:30|138.34||||2628|||0.06|||M|12|GGM12
2012-03-29 13:00|138.34||||1468|||0.04|||M|12|GGM12
2012-03-29 13:30|138.34||||692|||0.05|||M|12|GGM12
2012-03-29 14:00|138.31||||1155|||0.06|||M|12|GGM12
2012-03-29 14:30|138.25|136.91||0.009787|2119|3||0.09|0||M|12|GGM12
2012-03-29 15:00|138.27||||74|||0.02|||M|12|GGM12
2012-03-30 01:00|138.26|137||0.009197|14903|4||0.22|0||M|12|GGM12
2012-03-30 01:30|138.19||||19565|||0.18|||M|12|GGM12
2012-03-30 02:00|138.2|136.79||0.010308|28654|4||0.13|0||M|12|GGM12
2012-03-30 02:30|138.19|140.03||-0.01314|23750|5||0.15|9.72||M|12|GGM12
2012-03-30 03:00|138.34|137||0.009781|34506|3||0.23|0||M|12|GGM12
2012-03-30 03:30|138.28|136.93||0.009859|26224|1||0.16|0||M|12|GGM12
2012-03-30 04:00|138.22||||28845|||0.16|||M|12|GGM12
2012-03-30 04:30|138.1|136.7||0.010241|37479|3||0.18|0||M|12|GGM12
2012-03-30 05:00|138.18||||19952|||0.11|||M|12|GGM12
2012-03-30 05:30|138.2||||23119|||0.13|||M|12|GGM12
2012-03-30 06:00|138.14||||15579|||0.1|||M|12|GGM12
2012-03-30 06:30|138.2||||14721|||0.09|||M|12|GGM12
2012-03-30 07:00|138.29|136.84||0.010596|22679|1||0.18|0||M|12|GGM12
2012-03-30 07:30|138.3||||26009|||0.13|||M|12|GGM12
2012-03-30 08:00|138.19||||22252|||0.15|||M|12|GGM12
2012-03-30 08:30|138.22||||30352|||0.14|||M|12|GGM12
2012-03-30 09:00|138.35||||40066|||0.21|||M|12|GGM12
2012-03-30 09:30|138.35||||32171|||0.1|||M|12|GGM12
2012-03-30 10:00|138.44||||71366|||0.17|||M|12|GGM12
2012-03-30 10:30|138.45||||13180|||0.08|||M|12|GGM12
2012-03-30 11:00|138.55|136.84||0.012496|12056|1||0.15|0||M|12|GGM12
2012-03-30 11:30|138.46|136.84||0.011839|7363|1||0.12|0||M|12|GGM12
2012-03-30 12:00|138.43||||2625|||0.08|||M|12|GGM12
2012-03-30 12:30|138.32||||4498|||0.15|||M|12|GGM12
2012-03-30 13:00|138.24||||5896|||0.21|||M|12|GGM12
2012-03-30 13:30|138.2||||5794|||0.12|||M|12|GGM12
2012-03-30 14:00|138.16||||2506|||0.08|||M|12|GGM12
2012-03-30 14:30|138.03|136.65||0.010099|5011|5||0.16|0||M|12|GGM12
2012-03-30 15:00|138.02||||234|||0.02|||M|12|GGM12
2012-04-02 01:00|137.98|137.5||0.003491|23337|10||0.16|0||M|12|GGM12
2012-04-02 01:30|137.86|136.46||0.010259|30031|9||0.26|0.25||M|12|GGM12
2012-04-02 02:00|137.92|136.53||0.010181|26294|1||0.14|0||M|12|GGM12
2012-04-02 02:30|137.88||||17710|||0.15|||M|12|GGM12
2012-04-02 03:00|137.86|136.44||0.010408|30512|3||0.17|0.04||M|12|GGM12
2012-04-02 03:30|137.99|136.66||0.009732|21287|2||0.3|0||M|12|GGM12
2012-04-02 04:00|138||||18624|||0.17|||M|12|GGM12
2012-04-02 04:30|137.97|136.6||0.010029|18742|5||0.14|0.04||M|12|GGM12
2012-04-02 05:00|138.03||||17426|||0.11|||M|12|GGM12
2012-04-02 05:30|138.2|136.71||0.010899|28200|11||0.2|0.07||M|12|GGM12
2012-04-02 06:00|138.26||||16907|||0.13|||M|12|GGM12
2012-04-02 06:30|138.32||||28749|||0.19|||M|12|GGM12
2012-04-02 07:00|138.32||||27498|||0.13|||M|12|GGM12
2012-04-02 07:30|138.38||||20733|||0.11|||M|12|GGM12
2012-04-02 08:00|138.49|137||0.010876|29045|2||0.12|0||M|12|GGM12
2012-04-02 08:30|138.47||||15809|||0.12|||M|12|GGM12
2012-04-02 09:00|138.43||||21064|||0.19|||M|12|GGM12
2012-04-02 09:30|138.37||||20838|||0.18|||M|12|GGM12
2012-04-02 10:00|138.38||||11592|||0.11|||M|12|GGM12
2012-04-02 10:30|138.35|137.01||0.00978|16635|1||0.11|0||M|12|GGM12
2012-04-02 11:00|138.35||||9095|||0.08|||M|12|GGM12
2012-04-02 11:30|138.33||||5067|||0.05|||M|12|GGM12
2012-04-02 12:00|138.33|137.01||0.009634|1157|1||0.05|0||M|12|GGM12
2012-04-02 12:30|138.28||||1200|||0.05|||M|12|GGM12
2012-04-02 13:00|138.28||||1683|||0.07|||M|12|GGM12
2012-04-02 13:30|138.22||||1896|||0.07|||M|12|GGM12
2012-04-02 14:00|138.18||||2089|||0.06|||M|12|GGM12
2012-04-02 14:30|138.29||||1449|||0.13|||M|12|GGM12
2012-04-02 15:00|138.26||||94|||0.02|||M|12|GGM12
2012-04-03 01:00|138.22||||11210|||0.11|||M|12|GGM12
2012-04-03 01:30|138.23|136.69||0.011266|17040|4||0.14|0||M|12|GGM12
2012-04-03 02:00|138.19||||25098|||0.12|||M|12|GGM12
2012-04-03 02:30|138.19||||21174|||0.1|||M|12|GGM12
2012-04-03 03:00|138.26||||22113|||0.15|||M|12|GGM12
2012-04-03 03:30|138.39||||32789|||0.23|||M|12|GGM12
2012-04-03 04:00|138.35||||24411|||0.13|||M|12|GGM12
2012-04-03 04:30|138.32||||27737|||0.15|||M|12|GGM12
2012-04-03 05:00|138.3|136.89||0.0103|15590|1||0.09|0||M|12|GGM12
2012-04-03 05:30|138.28||||11658|||0.06|||M|12|GGM12
2012-04-03 06:00|138.4||||15706|||0.16|||M|12|GGM12
2012-04-03 06:30|138.45||||30871|||0.11|||M|12|GGM12
2012-04-03 07:00|138.42|137.02||0.010217|22141|2||0.1|0||M|12|GGM12
2012-04-03 07:30|138.31||||26336|||0.12|||M|12|GGM12
2012-04-03 08:00|138.31||||43229|||0.19|||M|12|GGM12
2012-04-03 08:30|138.34||||39084|||0.14|||M|12|GGM12
2012-04-03 09:00|138.32||||31965|||0.12|||M|12|GGM12
2012-04-03 09:30|138.27||||29089|||0.12|||M|12|GGM12
2012-04-03 10:00|138.39||||28629|||0.17|||M|12|GGM12
2012-04-03 10:30|138.41|137||0.010292|17335|1||0.06|0||M|12|GGM12
2012-04-03 11:00|138.39||||6372|||0.07|||M|12|GGM12
2012-04-03 11:30|138.4||||3809|||0.07|||M|12|GGM12
2012-04-03 12:00|138.4||||1438|||0.04|||M|12|GGM12
2012-04-03 12:30|138.38||||2374|||0.08|||M|12|GGM12
2012-04-03 13:00|137.89|136.59||0.009518|22550|6||0.49|0.31||M|12|GGM12
2012-04-03 13:30|137.81|136.49||0.009671|7308|1||0.12|0||M|12|GGM12
2012-04-03 14:00|137.81|136.34||0.010782|5122|2||0.13|0.15||M|12|GGM12
2012-04-03 14:30|137.77|136.35||0.010414|4797|4||0.24|0||M|12|GGM12
2012-04-03 15:00|137.79||||35|||0|||M|12|GGM12
2012-04-04 01:00|137.91|136.4||0.01107|24077|19||0.15|0.12||M|12|GGM12
2012-04-04 01:30|137.98||||15552|||0.14|||M|12|GGM12
2012-04-04 02:00|138.16|136.63||0.011198|54273|2||0.31|0||M|12|GGM12
2012-04-04 02:30|138.16|136.78||0.010089|41004|1||0.12|0||M|12|GGM12
2012-04-04 03:00|138.13||||38191|||0.17|||M|12|GGM12
2012-04-04 03:30|138.34||||56716|||0.29|||M|12|GGM12
2012-04-04 04:00|138.32||||39850|||0.14|||M|12|GGM12
2012-04-04 04:30|138.34||||24610|||0.1|||M|12|GGM12
2012-04-04 05:00|138.64|137.19||0.010569|71663|6||0.34|0.2||M|12|GGM12
2012-04-04 05:30|138.59|137.13||0.010647|32539|2||0.16|0.12||M|12|GGM12
2012-04-04 06:00|138.61|137.3||0.009541|33103|3||0.18|0.06||M|12|GGM12
2012-04-04 06:30|138.62||||20458|||0.1|||M|12|GGM12
2012-04-04 07:00|138.55||||25345|||0.1|||M|12|GGM12
2012-04-04 07:30|138.63||||47285|||0.24|||M|12|GGM12
2012-04-04 08:00|138.56|137.22||0.009765|28525|1||0.13|0||M|12|GGM12
2012-04-04 08:30|138.5||||56221|||0.23|||M|12|GGM12
2012-04-04 09:00|138.51|137.15||0.009916|44566|1||0.12|0||M|12|GGM12
2012-04-04 09:30|138.61|137.18||0.010424|39885|13||0.16|0.06||M|12|GGM12
2012-04-04 10:00|138.47||||47918|||0.22|||M|12|GGM12
2012-04-04 10:30|138.63||||22183|||0.24|||M|12|GGM12
2012-04-04 11:00|138.61|137.18||0.010424|7315|5||0.09|0||M|12|GGM12
2012-04-04 11:30|138.66||||8248|||0.08|||M|12|GGM12
2012-04-04 12:00|138.7||||2194|||0.09|||M|12|GGM12
2012-04-04 12:30|138.67||||1347|||0.06|||M|12|GGM12
2012-04-04 13:00|138.62||||1941|||0.07|||M|12|GGM12
2012-04-04 13:30|138.55|137.18||0.009987|2063|2||0.1|0.02||M|12|GGM12
2012-04-04 14:00|138.56|137.18||0.01006|1044|1||0.05|0||M|12|GGM12
2012-04-04 14:30|138.54|137.18||0.009914|1922|1||0.06|0||M|12|GGM12
2012-04-04 15:00|138.51||||97|||0|||M|12|GGM12
2012-04-04 16:30|138.51|137.18||0.009695|97|1||0|0||M|12|GGM12
2012-04-05 01:00|138.44|137.01||0.010437|15857|4||0.2|0.38||M|12|GGM12
2012-04-05 01:30|138.45|137||0.010584|8262|1||0.08|0||M|12|GGM12
2012-04-05 02:00|138.56||||25220|||0.17|||M|12|GGM12
2012-04-05 02:30|138.45||||24120|||0.22|||M|12|GGM12
2012-04-05 03:00|138.54|137.02||0.011093|20811|10||0.13|0||M|12|GGM12
2012-04-05 03:30|138.65|137.21||0.010495|53256|1||0.18|0||M|12|GGM12
2012-04-05 04:00|138.9|137.5||0.010182|86762|3||0.42|0.09||M|12|GGM12
2012-04-05 04:30|139.15|137.77||0.010017|96031|3||0.33|0.08||M|12|GGM12
2012-04-05 05:00|139.08|137.64||0.010462|49354|12||0.23|0.15||M|12|GGM12
2012-04-05 05:30|139.11|137.73||0.01002|29187|2||0.16|0.11||M|12|GGM12
2012-04-05 06:00|139.22|137.69||0.011112|22272|1||0.14|0||M|12|GGM12
2012-04-05 06:30|139.18|137.76||0.010308|27664|3||0.14|0.08||M|12|GGM12
2012-04-05 07:00|139.32|137.9||0.010297|38287|1||0.22|0||M|12|GGM12
2012-04-05 07:30|139.31||||41700|||0.14|||M|12|GGM12
2012-04-05 08:00|139.2|137.85||0.009793|27428|1||0.17|0||M|12|GGM12
2012-04-05 08:30|139.11|137.66||0.010533|39258|8||0.19|0.08||M|12|GGM12
2012-04-05 09:00|139.13||||27500|||0.14|||M|12|GGM12
2012-04-05 09:30|139.11||||28029|||0.13|||M|12|GGM12
2012-04-05 10:00|139.24|137.74||0.01089|31942|1||0.19|0||M|12|GGM12
2012-04-05 10:30|139.2||||11340|||0.09|||M|12|GGM12
2012-04-05 11:00|139.27|137.76||0.010961|5527|3||0.11|0.03||M|12|GGM12
2012-04-05 11:30|139.27|137.83||0.010448|5677|2||0.09|0||M|12|GGM12
2012-04-05 12:00|139.21||||916|||0.08|||M|12|GGM12
2012-04-05 12:30|139.28||||957|||0.06|||M|12|GGM12
2012-04-05 13:00|139.29|137.88||0.010226|1076|2||0.06|0||M|12|GGM12
2012-04-05 13:30|139.3||||824|||0.04|||M|12|GGM12
2012-04-05 14:00|139.29|137.89||0.010153|781|4||0.03|0||M|12|GGM12
2012-04-05 14:30|139.33|137.89||0.010443|1728|1||0.06|0||M|12|GGM12
2012-04-05 15:00|139.34||||31|||0.00999999999999|||M|12|GGM12
2012-04-10 01:00|139.82|138.4||0.01026|39223|13||0.19|0.46||M|12|GGM12
2012-04-10 01:30|139.75|138.32||0.010338|29437|10||0.24|0.07||M|12|GGM12
2012-04-10 02:00|139.69|138.28||0.010197|45998|2||0.19|0||M|12|GGM12
2012-04-10 02:30|139.63||||37125|||0.19|||M|12|GGM12
2012-04-10 03:00|139.52|138.12||0.010136|38425|5||0.17|0.08||M|12|GGM12
2012-04-10 03:30|139.57|138.15||0.010279|31488|2||0.14|0.05||M|12|GGM12
2012-04-10 04:00|139.66|138.25||0.010199|31906|2||0.16|0||M|12|GGM12
2012-04-10 04:30|139.78|138.35||0.010336|38024|1||0.21|0||M|12|GGM12
2012-04-10 05:00|139.68|138.36||0.00954|31720|7||0.2|0.04||M|12|GGM12
2012-04-10 05:30|139.8||||22152|||0.17|||M|12|GGM12
2012-04-10 06:00|139.81||||15060|||0.11|||M|12|GGM12
2012-04-10 06:30|139.84||||24023|||0.09|||M|12|GGM12
2012-04-10 07:00|139.95|138.53||0.01025|41107|15||0.21|0.13||M|12|GGM12
2012-04-10 07:30|139.91|138.52||0.010035|37314|12||0.11|0.07||M|12|GGM12
2012-04-10 08:00|140.03|138.59||0.01039|35766|6||0.15|0.1||M|12|GGM12
2012-04-10 08:30|139.98|138.58||0.010102|54378|18||0.13|0.11||M|12|GGM12
2012-04-10 09:00|140.09|138.75||0.009658|60157|14||0.22|0.11||M|12|GGM12
2012-04-10 09:30|140.22|138.8||0.010231|42482|11||0.18|0.13||M|12|GGM12
2012-04-10 10:00|140.27|138.86||0.010154|54774|9||0.16|0.09||M|12|GGM12
2012-04-10 10:30|140.29|138.89||0.01008|21405|6||0.08|0.03||M|12|GGM12
2012-04-10 11:00|140.31||||7624|||0.08|||M|12|GGM12
2012-04-10 11:30|140.3||||7061|||0.05|||M|12|GGM12
2012-04-10 12:00|140.35|138.98||0.009858|4711|2||0.11|0||M|12|GGM12
2012-04-10 12:30|140.33|138.97||0.009786|2406|1||0.06|0||M|12|GGM12
2012-04-10 13:00|140.29|138.93||0.009789|2342|10||0.08|0||M|12|GGM12
2012-04-10 13:30|140.37||||1772|||0.08|||M|12|GGM12
2012-04-10 14:00|140.38|139||0.009928|1651|6||0.04|0||M|12|GGM12
2012-04-10 14:30|140.44|139.02||0.010214|1863|3||0.08|0.02||M|12|GGM12
2012-04-10 15:00|140.4||||235|||0|||M|12|GGM12
2012-04-11 01:00|140.1|138.72||0.009948|30469|3||0.18|0.16||M|12|GGM12
2012-04-11 01:30|139.98|138.68||0.009374|35585|16||0.16|0.04||M|12|GGM12
2012-04-11 02:00|140.04||||31759|||0.1|||M|12|GGM12
2012-04-11 02:30|140.13|138.64||0.010747|47339|1||0.23|0||M|12|GGM12
2012-04-11 03:00|139.95|138.75||0.008649|40970|1||0.25|0||M|12|GGM12
2012-04-11 03:30|140.06||||38134|||0.13|||M|12|GGM12
2012-04-11 04:00|139.82||||52973|||0.25|||M|12|GGM12
2012-04-11 04:30|139.63||||109345|||0.25|||M|12|GGM12
2012-04-11 05:00|139.77|138.37||0.010118|42212|1||0.23|0||M|12|GGM12
2012-04-11 05:30|139.7||||22628|||0.14|||M|12|GGM12
2012-04-11 06:00|139.68||||20187|||0.07|||M|12|GGM12
2012-04-11 06:30|139.59||||31569|||0.16|||M|12|GGM12
2012-04-11 07:00|139.66||||28412|||0.13|||M|12|GGM12
2012-04-11 07:30|139.66||||32517|||0.15|||M|12|GGM12
2012-04-11 08:00|139.67||||29441|||0.15|||M|12|GGM12
2012-04-11 08:30|139.69||||46204|||0.16|||M|12|GGM12
2012-04-11 09:00|139.65||||28569|||0.11|||M|12|GGM12
2012-04-11 09:30|139.71||||42143|||0.18|||M|12|GGM12
2012-04-11 10:00|139.81||||41068|||0.16|||M|12|GGM12
2012-04-11 10:30|139.85||||16139|||0.1|||M|12|GGM12
2012-04-11 11:00|139.8||||5581|||0.08|||M|12|GGM12
2012-04-11 11:30|139.76||||3951|||0.07|||M|12|GGM12
2012-04-11 12:00|139.85|138.43||0.010258|5326|1||0.11|0||M|12|GGM12
2012-04-11 12:30|139.85||||1586|||0.05|||M|12|GGM12
2012-04-11 13:00|139.83||||1205|||0.05|||M|12|GGM12
2012-04-11 13:30|139.85||||942|||0.06|||M|12|GGM12
2012-04-11 14:00|139.85||||537|||0.03|||M|12|GGM12
2012-04-11 14:30|139.81||||829|||0.05|||M|12|GGM12
2012-04-11 15:00|139.84||||26|||0|||M|12|GGM12
2012-04-12 01:00|139.8|138.36||0.010408|13116|4||0.11|0||M|12|GGM12
2012-04-12 01:30|139.78||||7849|||0.08|||M|12|GGM12
2012-04-12 02:00|139.71|138.38||0.009611|32474|1||0.22|0||M|12|GGM12
2012-04-12 02:30|139.93|138.51||0.010252|50152|2||0.3|0.02||M|12|GGM12
2012-04-12 03:00|139.76||||29930|||0.2|||M|12|GGM12
2012-04-12 03:30|139.84|138.41||0.010332|24543|1||0.15|0||M|12|GGM12
2012-04-12 04:00|139.89|138.58||0.009453|71039|6||0.23|0.19||M|12|GGM12
2012-04-12 04:30|139.86||||31151|||0.2|||M|12|GGM12
2012-04-12 05:00|139.73||||15504|||0.16|||M|12|GGM12
2012-04-12 05:30|139.68||||22129|||0.11|||M|12|GGM12
2012-04-12 06:00|139.67||||14507|||0.08|||M|12|GGM12
2012-04-12 06:30|139.52||||39814|||0.19|||M|12|GGM12
2012-04-12 07:00|139.62||||27962|||0.18|||M|12|GGM12
2012-04-12 07:30|139.95|138.48||0.010615|87437|1||0.36|0||M|12|GGM12
2012-04-12 08:00|139.91|138.5||0.010181|45921|2||0.18|0.03||M|12|GGM12
2012-04-12 08:30|139.69||||47173|||0.26|||M|12|GGM12
2012-04-12 09:00|139.78|138.3||0.010701|30500|1||0.15|0||M|12|GGM12
2012-04-12 09:30|139.75||||38118|||0.16|||M|12|GGM12
2012-04-12 10:00|139.61|138.28||0.009618|38976|2||0.19|0||M|12|GGM12
2012-04-12 10:30|139.69||||18432|||0.15|||M|12|GGM12
2012-04-12 11:00|139.61||||4069|||0.11|||M|12|GGM12
2012-04-12 11:30|139.64||||4326|||0.06|||M|12|GGM12
2012-04-12 12:00|139.78||||5553|||0.15|||M|12|GGM12
2012-04-12 12:30|139.79||||2930|||0.09|||M|12|GGM12
2012-04-12 13:00|139.72||||1267|||0.08|||M|12|GGM12
2012-04-12 13:30|139.74||||462|||0.05|||M|12|GGM12
2012-04-12 14:00|139.71||||113|||0.03|||M|12|GGM12
2012-04-12 14:30|139.7||||1332|||0.06|||M|12|GGM12
2012-04-12 15:00|139.71||||62|||0.01|||M|12|GGM12
2012-04-13 01:00|139.93|138.54||0.010033|12681|2||0.06|0||M|12|GGM12
2012-04-13 01:30|139.91|138.54||0.009889|12061|1||0.13|0||M|12|GGM12
2012-04-13 02:00|139.96||||36091|||0.19|||M|12|GGM12
2012-04-13 02:30|139.98|138.62||0.009811|28735|4||0.17|0.1||M|12|GGM12
2012-04-13 03:00|140.17|138.73||0.01038|49557|6||0.21|0.03||M|12|GGM12
2012-04-13 03:30|140.16|138.72||0.010381|27128|3||0.1|0.05||M|12|GGM12
2012-04-13 04:00|140.11||||35512|||0.14|||M|12|GGM12
2012-04-13 04:30|140.14||||17333|||0.06|||M|12|GGM12
2012-04-13 05:00|140.11|138.69||0.010239|18333|1||0.12|0||M|12|GGM12
2012-04-13 05:30|140.09|138.73||0.009803|12229|1||0.07|0||M|12|GGM12
2012-04-13 06:00|140.11|138.68||0.010312|21244|6||0.1|0.05||M|12|GGM12
2012-04-13 06:30|140.17||||31294|||0.15|||M|12|GGM12
2012-04-13 07:00|140.19|138.77||0.010233|30318|3||0.09|0.07||M|12|GGM12
2012-04-13 07:30|140.08|138.86||0.008786|42919|1||0.18|0||M|12|GGM12
2012-04-13 08:00|140.18|138.8||0.009942|23910|2||0.12|0.04||M|12|GGM12
2012-04-13 08:30|140.36|138.97||0.010002|65676|5||0.22|0.09||M|12|GGM12
2012-04-13 09:00|140.33|138.98||0.009714|42816|1||0.14|0||M|12|GGM12
2012-04-13 09:30|140.26|138.96||0.009355|36384|4||0.14|0.02||M|12|GGM12
2012-04-13 10:00|140.32||||35294|||0.14|||M|12|GGM12
2012-04-13 10:30|140.25||||16672|||0.11|||M|12|GGM12
2012-04-13 11:00|140.28||||5035|||0.06|||M|12|GGM12
2012-04-13 11:30|140.26||||3158|||0.04|||M|12|GGM12
2012-04-13 12:00|140.25||||1551|||0.04|||M|12|GGM12
2012-04-13 12:30|140.25||||2351|||0.05|||M|12|GGM12
2012-04-13 13:00|140.25||||554|||0.03|||M|12|GGM12
2012-04-13 13:30|140.23||||734|||0.03|||M|12|GGM12
2012-04-13 14:00|140.23|138.96||0.009139|902|3||0.06|0||M|12|GGM12
2012-04-13 14:30|140.28|138.87||0.010153|1584|4||0.08|0.09||M|12|GGM12
2012-04-13 15:00|140.27||||97|||0|||M|12|GGM12
2012-04-16 01:00|140.39|139.03||0.009782|17940|3||0.13|0.05||M|12|GGM12
2012-04-16 01:30|140.41|139.02||0.009999|14927|2||0.14|0||M|12|GGM12
2012-04-16 02:00|140.39|139.04||0.009709|34176|24||0.14|0.02||M|12|GGM12
2012-04-16 02:30|140.43|139||0.010288|34772|2||0.14|0.00999999999999||M|12|GGM12
2012-04-16 03:00|140.49||||28245|||0.12|||M|12|GGM12
2012-04-16 03:30|140.32||||33414|||0.19|||M|12|GGM12
2012-04-16 04:00|140.39|139||0.01|18280|1||0.09|0||M|12|GGM12
2012-04-16 04:30|140.34|139||0.00964|17712|1||0.1|0||M|12|GGM12
2012-04-16 05:00|140.33|138.94||0.010004|20699|1||0.07|0||M|12|GGM12
2012-04-16 05:30|140.38||||13920|||0.06|||M|12|GGM12
2012-04-16 06:00|140.35||||12248|||0.07|||M|12|GGM12
2012-04-16 06:30|140.39||||19616|||0.08|||M|12|GGM12
2012-04-16 07:00|140.37|139.02||0.009711|22524|2||0.1|0||M|12|GGM12
2012-04-16 07:30|140.16|138.77||0.010017|55988|1||0.24|0||M|12|GGM12
2012-04-16 08:00|140.22||||33562|||0.15|||M|12|GGM12
2012-04-16 08:30|140.3||||39064|||0.15|||M|12|GGM12
2012-04-16 09:00|140.44|139.12||0.009488|72417|11||0.27|0.00999999999999||M|12|GGM12
2012-04-16 09:30|140.46|139.03||0.010286|35102|16||0.16|0.1||M|12|GGM12
2012-04-16 10:00|140.38|139||0.009928|30754|11||0.13|0.07||M|12|GGM12
2012-04-16 10:30|140.43||||12916|||0.07|||M|12|GGM12
2012-04-16 11:00|140.41|139.03||0.009926|4259|1||0.05|0||M|12|GGM12
2012-04-16 11:30|140.36|139.05||0.009421|3078|1||0.07|0||M|12|GGM12
2012-04-16 12:00|140.38||||2525|||0.05|||M|12|GGM12
2012-04-16 12:30|140.3||||1553|||0.09|||M|12|GGM12
2012-04-16 13:00|140.27|138.9||0.009863|2185|2||0.08|0||M|12|GGM12
2012-04-16 13:30|140.23|138.9||0.009575|1038|1||0.06|0||M|12|GGM12
2012-04-16 14:00|140.25||||1215|||0.05|||M|12|GGM12
2012-04-16 14:30|140.18||||2024|||0.07|||M|12|GGM12
2012-04-16 15:00|140.18||||38|||0|||M|12|GGM12
2012-04-17 01:00|140.37|138.91||0.01051|11905|2||0.1|0||M|12|GGM12
2012-04-17 01:30|140.36||||6739|||0.07|||M|12|GGM12
2012-04-17 02:00|140.2||||41788|||0.2|||M|12|GGM12
2012-04-17 02:30|140.19|138.8||0.010014|26004|2||0.11|0.07||M|12|GGM12
2012-04-17 03:00|140.2||||19049|||0.08|||M|12|GGM12
2012-04-17 03:30|140.07|138.73||0.009659|47726|5||0.19|0.09||M|12|GGM12
2012-04-17 04:00|140.01|138.6||0.010173|70800|1||0.21|0||M|12|GGM12
2012-04-17 04:30|139.98||||21424|||0.1|||M|12|GGM12
2012-04-17 05:00|139.94||||18858|||0.12|||M|12|GGM12
2012-04-17 05:30|139.96||||18824|||0.13|||M|12|GGM12
2012-04-17 06:00|139.85|138.48||0.009893|30334|3||0.16|0.09||M|12|GGM12
2012-04-17 06:30|139.99|138.57||0.010248|34663|3||0.21|0.09||M|12|GGM12
2012-04-17 07:00|139.97||||23015|||0.09|||M|12|GGM12
2012-04-17 07:30|139.99|138.61||0.009956|22249|1||0.07|0||M|12|GGM12
2012-04-17 08:00|139.96||||35829|||0.13|||M|12|GGM12
2012-04-17 08:30|140.06|138.62||0.010388|44654|31||0.19|0.02||M|12|GGM12
2012-04-17 09:00|140.05|138.7||0.009733|57881|22||0.13|0.07||M|12|GGM12
2012-04-17 09:30|140|138.66||0.009664|29945|1||0.11|0||M|12|GGM12
2012-04-17 10:00|139.96|138.59||0.009885|36068|1||0.07|0||M|12|GGM12
2012-04-17 10:30|140.04||||16433|||0.09|||M|12|GGM12
2012-04-17 11:00|140.02||||4606|||0.05|||M|12|GGM12
2012-04-17 11:30|139.98||||3653|||0.06|||M|12|GGM12
2012-04-17 12:00|139.99||||1704|||0.05|||M|12|GGM12
2012-04-17 12:30|140|138.63||0.009882|566|1||0.03|0||M|12|GGM12
2012-04-17 13:00|139.99||||444|||0.02|||M|12|GGM12
2012-04-17 13:30|140|138.6||0.010101|971|1||0.08|0||M|12|GGM12
2012-04-17 14:00|140||||428|||0.04|||M|12|GGM12
2012-04-17 14:30|140.03||||817|||0.06|||M|12|GGM12
2012-04-17 15:00|140.03||||25|||0|||M|12|GGM12
2012-04-18 01:00|139.96|138.53||0.010323|18105|12||0.12|0.00999999999999||M|12|GGM12
2012-04-18 01:30|140.07|138.64||0.010314|17336|5||0.18|0.08||M|12|GGM12
2012-04-18 02:00|140.24|138.91||0.009575|54081|4||0.22|0.08||M|12|GGM12
2012-04-18 02:30|140.08||||31046|||0.18|||M|12|GGM12
2012-04-18 03:00|140|138.6||0.010101|45422|2||0.16|0.09||M|12|GGM12
2012-04-18 03:30|140.02|138.54||0.010683|71697|3||0.2|0.07||M|12|GGM12
2012-04-18 04:00|140.03||||34974|||0.1|||M|12|GGM12
2012-04-18 04:30|140.15|138.78||0.009872|51715|3||0.19|0.06||M|12|GGM12
2012-04-18 05:00|140.19||||17744|||0.08|||M|12|GGM12
2012-04-18 05:30|140.22|138.85||0.009867|17734|1||0.08|0||M|12|GGM12
2012-04-18 06:00|140.29|138.91||0.009934|31251|1||0.12|0||M|12|GGM12
2012-04-18 06:30|140.28|138.92||0.00979|35095|64||0.13|0.08||M|12|GGM12
2012-04-18 07:00|140.28|138.92||0.00979|27660|3||0.1|0||M|12|GGM12
2012-04-18 07:30|140.45|139.1||0.009705|52272|3||0.23|0.13||M|12|GGM12
2012-04-18 08:00|140.42||||38474|||0.08|||M|12|GGM12
2012-04-18 08:30|140.33|139||0.009568|44434|1||0.14|0||M|12|GGM12
2012-04-18 09:00|140.34||||27530|||0.09|||M|12|GGM12
2012-04-18 09:30|140.31||||27435|||0.11|||M|12|GGM12
2012-04-18 10:00|140.43|139||0.010288|30560|5||0.19|0.07||M|12|GGM12
2012-04-18 10:30|140.37|139||0.009856|18471|3||0.14|0||M|12|GGM12
2012-04-18 11:00|140.38|139.02||0.009783|3373|1||0.04|0||M|12|GGM12
2012-04-18 11:30|140.41|139.02||0.009999|4922|3||0.06|0||M|12|GGM12
2012-04-18 12:00|140.39|139.04||0.009709|1564|4||0.04|0||M|12|GGM12
2012-04-18 12:30|140.4|139.05||0.009709|1967|16||0.05|0.01||M|12|GGM12
2012-04-18 13:00|140.37|138.99||0.009929|1716|1||0.07|0||M|12|GGM12
2012-04-18 13:30|140.36||||1142|||0.03|||M|12|GGM12
2012-04-18 14:00|140.38||||787|||0.05|||M|12|GGM12
2012-04-18 14:30|140.37||||1404|||0.04|||M|12|GGM12
2012-04-18 15:00|140.36||||53|||0.00999999999999|||M|12|GGM12
2012-04-19 01:00|140.25|138.95||0.009356|14565|3||0.13|0||M|12|GGM12
2012-04-19 01:30|140.24||||8816|||0.06|||M|12|GGM12
2012-04-19 02:00|140.14|138.84||0.009363|38056|2||0.16|0||M|12|GGM12
2012-04-19 02:30|140.14||||21970|||0.12|||M|12|GGM12
2012-04-19 03:00|140.13|138.79||0.009655|26783|2||0.11|0||M|12|GGM12
2012-04-19 03:30|140.24|138.92||0.009502|99579|4||0.29|0.00999999999999||M|12|GGM12
2012-04-19 04:00|140.25||||33222|||0.14|||M|12|GGM12
2012-04-19 04:30|140.19|138.82||0.009869|28217|1||0.13|0||M|12|GGM12
2012-04-19 05:00|140.29||||23392|||0.12|||M|12|GGM12
2012-04-19 05:30|140.37||||15589|||0.1|||M|12|GGM12
2012-04-19 06:00|140.65|139.14||0.010852|69557|1||0.33|0||M|12|GGM12
2012-04-19 06:30|140.57||||80267|||0.22|||M|12|GGM12
2012-04-19 07:00|140.55|139.2||0.009698|46873|4||0.11|0.01||M|12|GGM12
2012-04-19 07:30|140.7|139.36||0.009615|64076|14||0.24|0.08||M|12|GGM12
2012-04-19 08:00|140.66|139.3||0.009763|32787|3||0.12|0.04||M|12|GGM12
2012-04-19 08:30|140.59||||34119|||0.16|||M|12|GGM12
2012-04-19 09:00|140.61|139.28||0.009549|41963|5||0.12|0.04||M|12|GGM12
2012-04-19 09:30|140.55|139.15||0.010061|33328|5||0.13|0.04||M|12|GGM12
2012-04-19 10:00|140.65||||25713|||0.13|||M|12|GGM12
2012-04-19 10:30|140.68||||12340|||0.06|||M|12|GGM12
2012-04-19 11:00|140.72|139.4||0.009469|12417|3||0.09|0.04||M|12|GGM12
2012-04-19 11:30|140.66|139.3||0.009763|4324|1||0.09|0||M|12|GGM12
2012-04-19 12:00|140.68|139.3||0.009907|2457|1||0.06|0||M|12|GGM12
2012-04-19 12:30|140.68||||1419|||0.05|||M|12|GGM12
2012-04-19 13:00|140.7||||994|||0.04|||M|12|GGM12
2012-04-19 13:30|140.7||||2047|||0.07|||M|12|GGM12
2012-04-19 14:00|140.68||||726|||0.03|||M|12|GGM12
2012-04-19 14:30|140.65|139.34||0.009401|1795|3||0.06|0.00999999999999||M|12|GGM12
2012-04-19 15:00|140.68||||77|||0|||M|12|GGM12
2012-04-20 01:00|140.55|139.19||0.009771|11009|4||0.07|0.04||M|12|GGM12
2012-04-20 01:30|140.68|139.3||0.009907|10537|5||0.15|0.07||M|12|GGM12
2012-04-20 02:00|140.75|139.5||0.008961|54341|13||0.19|0.11||M|12|GGM12
2012-04-20 02:30|140.68|139.37||0.009399|31150|1||0.13|0||M|12|GGM12
2012-04-20 03:00|140.62|139.25||0.009838|35996|1||0.13|0||M|12|GGM12
2012-04-20 03:30|140.64|139.2||0.010345|50529|1||0.16|0||M|12|GGM12
2012-04-20 04:00|140.61|139.34||0.009114|30923|2||0.16|0||M|12|GGM12
2012-04-20 04:30|140.51||||31308|||0.13|||M|12|GGM12
2012-04-20 05:00|140.48|139.05||0.010284|41785|1||0.16|0||M|12|GGM12
2012-04-20 05:30|140.49||||22422|||0.13|||M|12|GGM12
2012-04-20 06:00|140.49||||13580|||0.08|||M|12|GGM12
2012-04-20 06:30|140.43|139.09||0.009634|22644|1||0.11|0||M|12|GGM12
2012-04-20 07:00|140.33|138.96||0.009859|74628|2||0.23|0.06||M|12|GGM12
2012-04-20 07:30|140.42||||23033|||0.12|||M|12|GGM12
2012-04-20 08:00|140.4|139.07||0.009564|33153|7||0.09|0||M|12|GGM12
2012-04-20 08:30|140.42|139.09||0.009562|27608|29||0.09|0.04||M|12|GGM12
2012-04-20 09:00|140.37|139.09||0.009203|33602|11||0.13|0||M|12|GGM12
2012-04-20 09:30|140.39|139.07||0.009492|35318|367||0.15|0.13||M|12|GGM12
2012-04-20 10:00|140.5|139.1||0.010065|29339|4||0.14|0.03||M|12|GGM12
2012-04-20 10:30|140.5||||13090|||0.06|||M|12|GGM12
2012-04-20 11:00|140.51|139.18||0.009556|5245|3||0.07|0.02||M|12|GGM12
2012-04-20 11:30|140.57|139.23||0.009624|3422|1||0.07|0||M|12|GGM12
2012-04-20 12:00|140.59||||2310|||0.07|||M|12|GGM12
2012-04-20 12:30|140.57||||1917|||0.05|||M|12|GGM12
2012-04-20 13:00|140.54||||748|||0.06|||M|12|GGM12
2012-04-20 13:30|140.52|139.19||0.009555|476|2||0.03|0.00999999999999||M|12|GGM12
2012-04-20 14:00|140.47|139.19||0.009196|1317|1||0.09|0||M|12|GGM12
2012-04-20 14:30|140.56|139.2||0.00977|1568|1||0.16|0||M|12|GGM12
2012-04-20 15:00|140.6||||28|||0.04|||M|12|GGM12
2012-04-23 01:00|140.74|139.44||0.009323|19683|3||0.26|0.13||M|12|GGM12
2012-04-23 01:30|140.77|139.48||0.009249|16437|7||0.16|0.12||M|12|GGM12
2012-04-23 02:00|140.88|139.53||0.009675|43402|13||0.15|0.1||M|12|GGM12
2012-04-23 02:30|140.88|139.58||0.009314|40338|3||0.13|0.03||M|12|GGM12
2012-04-23 03:00|140.81|139.5||0.009391|38607|6||0.23|0.13||M|12|GGM12
2012-04-23 03:30|140.85|139.55||0.009316|18046|1||0.12|0||M|12|GGM12
2012-04-23 04:00|140.94|139.6||0.009599|23648|2||0.13|0.00999999999999||M|12|GGM12
2012-04-23 04:30|140.93|139.59||0.0096|24356|3||0.07|0||M|12|GGM12
2012-04-23 05:00|140.94||||21702|||0.1|||M|12|GGM12
2012-04-23 05:30|140.99|139.65||0.009595|18224|2||0.11|0.05||M|12|GGM12
2012-04-23 06:00|141.09|139.77||0.009444|47902|8||0.15|0.08||M|12|GGM12
2012-04-23 06:30|141.07|139.77||0.009301|37975|5||0.1|0.03||M|12|GGM12
2012-04-23 07:00|141.08|139.78||0.0093|26666|11||0.08|0.04||M|12|GGM12
2012-04-23 07:30|141.07||||19350|||0.05|||M|12|GGM12
2012-04-23 08:00|141.12|139.81||0.00937|28101|2||0.09|0.02||M|12|GGM12
2012-04-23 08:30|141.22|139.9||0.009435|43714|7||0.15|0.11||M|12|GGM12
2012-04-23 09:00|141.3|140.02||0.009142|56923|29||0.16|0.12||M|12|GGM12
2012-04-23 09:30|141.29|139.98||0.009358|36269|2||0.09|0.00999999999999||M|12|GGM12
2012-04-23 10:00|141.23|139.88||0.009651|30139|24||0.11|0.1||M|12|GGM12
2012-04-23 10:30|141.23||||12974|||0.07|||M|12|GGM12
2012-04-23 11:00|141.19|139.87||0.009437|8265|7||0.06|0||M|12|GGM12
2012-04-23 11:30|141.18|139.89||0.009222|6624|1||0.07|0||M|12|GGM12
2012-04-23 12:00|141.18||||1783|||0.05|||M|12|GGM12
2012-04-23 12:30|141.22||||877|||0.05|||M|12|GGM12
2012-04-23 13:00|141.2||||742|||0.09|||M|12|GGM12
2012-04-23 13:30|141.19||||831|||0.03|||M|12|GGM12
2012-04-23 14:00|141.16|139.86||0.009295|576|1||0.04|0||M|12|GGM12
2012-04-23 14:30|141.11|139.83||0.009154|2091|3||0.09|0.03||M|12|GGM12
2012-04-23 15:00|141.14||||74|||0.02|||M|12|GGM12
2012-04-24 01:00|141.14|139.82||0.009441|15399|8||0.11|0.07||M|12|GGM12
2012-04-24 01:30|141.05|139.84||0.008653|18981|2||0.18|0.00999999999999||M|12|GGM12
2012-04-24 02:00|141.06|139.78||0.009157|26932|1||0.12|0||M|12|GGM12
2012-04-24 02:30|140.98|139.69||0.009235|32196|10||0.15|0||M|12|GGM12
2012-04-24 03:00|140.92||||48217|||0.15|||M|12|GGM12
2012-04-24 03:30|140.96|139.64||0.009453|28523|1||0.1|0||M|12|GGM12
2012-04-24 04:00|140.88|139.53||0.009675|54157|2||0.17|0.13||M|12|GGM12
2012-04-24 04:30|140.91||||30103|||0.11|||M|12|GGM12
2012-04-24 05:00|140.94|139.67||0.009093|37664|4||0.15|0.08||M|12|GGM12
2012-04-24 05:30|140.8|139.45||0.009681|60396|2||0.23|0||M|12|GGM12
2012-04-24 06:00|140.78|139.44||0.00961|23339|4||0.12|0.06||M|12|GGM12
2012-04-24 06:30|140.83|139.44||0.009968|35211|2||0.13|0||M|12|GGM12
2012-04-24 07:00|140.87|139.5||0.009821|39835|9||0.13|0.05||M|12|GGM12
2012-04-24 07:30|140.95||||52188|||0.12|||M|12|GGM12
2012-04-24 08:00|140.77|139.6||0.008381|51270|1||0.24|0||M|12|GGM12
2012-04-24 08:30|140.69||||76760|||0.19|||M|12|GGM12
2012-04-24 09:00|140.71|139.27||0.01034|59916|8||0.18|0.03||M|12|GGM12
2012-04-24 09:30|140.62|139.29||0.009548|28037|8||0.11|0.09||M|12|GGM12
2012-04-24 10:00|140.62||||29796|||0.09|||M|12|GGM12
2012-04-24 10:30|140.7||||15624|||0.11|||M|12|GGM12
2012-04-24 11:00|140.66||||5030|||0.06|||M|12|GGM12
2012-04-24 11:30|140.65||||5035|||0.07|||M|12|GGM12
2012-04-24 12:00|140.58|139.25||0.009551|3750|12||0.14|0.07||M|12|GGM12
2012-04-24 12:30|140.55||||1934|||0.04|||M|12|GGM12
2012-04-24 13:00|140.57|139.21||0.009769|2350|7||0.07|0.02||M|12|GGM12
2012-04-24 13:30|140.5||||1184|||0.07|||M|12|GGM12
2012-04-24 14:00|140.53|139.18||0.0097|1431|1||0.04|0||M|12|GGM12
2012-04-24 14:30|140.52||||968|||0.05|||M|12|GGM12
2012-04-24 15:00|140.51||||30|||0.01|||M|12|GGM12
2012-04-25 01:00|140.43|139.12||0.009416|22235|9||0.17|0.09||M|12|GGM12
2012-04-25 01:30|140.39|139.13||0.009056|15098|10||0.1|0.08||M|12|GGM12
2012-04-25 02:00|140.4|138.97||0.01029|47366|15||0.15|0.07||M|12|GGM12
2012-04-25 02:30|140.48|139.11||0.009848|31594|10||0.11|0.03||M|12|GGM12
2012-04-25 03:00|140.41|139.06||0.009708|25422|1||0.13|0||M|12|GGM12
2012-04-25 03:30|140.45|139.19||0.009052|70639|1||0.2|0||M|12|GGM12
2012-04-25 04:00|140.44|139.09||0.009706|37174|3||0.1|0||M|12|GGM12
2012-04-25 04:30|140.39||||84139|||0.28|||M|12|GGM12
2012-04-25 05:00|140.41||||19642|||0.1|||M|12|GGM12
2012-04-25 05:30|140.42||||23486|||0.08|||M|12|GGM12
2012-04-25 06:00|140.36|139.09||0.009131|18820|6||0.12|0||M|12|GGM12
2012-04-25 06:30|140.39||||24112|||0.07|||M|12|GGM12
2012-04-25 07:00|140.39|139.09||0.009346|29450|3||0.11|0||M|12|GGM12
2012-04-25 07:30|140.33|139.16||0.008408|59945|16||0.25|0.02||M|12|GGM12
2012-04-25 08:00|140.08||||98899|||0.31|||M|12|GGM12
2012-04-25 08:30|140.16||||43818|||0.1|||M|12|GGM12
2012-04-25 09:00|140.23||||53245|||0.16|||M|12|GGM12
2012-04-25 09:30|140.23|138.88||0.009721|23695|3||0.07|0||M|12|GGM12
2012-04-25 10:00|140.13||||22690|||0.14|||M|12|GGM12
2012-04-25 10:30|140.24||||21188|||0.17|||M|12|GGM12
2012-04-25 11:00|140.37|139.05||0.009493|11030|1||0.15|0||M|12|GGM12
2012-04-25 11:30|140.18|138.85||0.009579|11643|3||0.23|0.15||M|12|GGM12
2012-04-25 12:00|140.2||||3762|||0.09|||M|12|GGM12
2012-04-25 12:30|140.19||||722|||0.04|||M|12|GGM12
2012-04-25 13:00|140.2|138.84||0.009795|4396|22||0.19|0||M|12|GGM12
2012-04-25 13:30|140.34|138.9||0.010367|3532|2||0.17|0||M|12|GGM12
2012-04-25 14:00|140.36||||1274|||0.06|||M|12|GGM12
2012-04-25 14:30|140.29||||1601|||0.1|||M|12|GGM12
2012-04-25 15:00|140.3||||19|||0.01|||M|12|GGM12
2012-04-25 16:30|140.3|138.9||0.010079|18|4||0|0||M|12|GGM12
2012-04-26 01:00|140.34||||1527|||0.05|||M|12|GGM12
2012-04-26 01:30|140.33|139.01||0.009496|8422|2||0.09|0||M|12|GGM12
2012-04-26 02:00|140.33|139.05||0.009205|44687|6||0.19|0.1||M|12|GGM12
2012-04-26 02:30|140.28||||44577|||0.15|||M|12|GGM12
2012-04-26 03:00|140.35||||29275|||0.19|||M|12|GGM12
2012-04-26 03:30|140.54|139.09||0.010425|34516|2||0.23|0.00999999999999||M|12|GGM12
2012-04-26 04:00|140.74|139.43||0.009395|65766|5||0.29|0.19||M|12|GGM12
2012-04-26 04:30|140.78|139.46||0.009465|67266|6||0.15|0.1||M|12|GGM12
2012-04-26 05:00|140.9|139.54||0.009746|47974|3||0.18|0.07||M|12|GGM12
2012-04-26 05:30|140.82||||29003|||0.15|||M|12|GGM12
2012-04-26 06:00|140.94||||26437|||0.13|||M|12|GGM12
2012-04-26 06:30|140.85||||32922|||0.12|||M|12|GGM12
2012-04-26 07:00|140.9|139.54||0.009746|28185|4||0.08|0||M|12|GGM12
2012-04-26 07:30|140.94|139.63||0.009382|60070|1||0.17|0||M|12|GGM12
2012-04-26 08:00|140.87||||31413|||0.11|||M|12|GGM12
2012-04-26 08:30|140.82|139.51||0.00939|40783|1||0.14|0||M|12|GGM12
2012-04-26 09:00|140.87|139.46||0.01011|40405|1||0.13|0||M|12|GGM12
2012-04-26 09:30|140.9||||32058|||0.07|||M|12|GGM12
2012-04-26 10:00|140.87|139.61||0.009025|32756|300||0.12|0.01||M|12|GGM12
2012-04-26 10:30|140.92||||13156|||0.09|||M|12|GGM12
2012-04-26 11:00|140.9||||4829|||0.06|||M|12|GGM12
2012-04-26 11:30|140.88|139.57||0.009386|4996|1||0.06|0||M|12|GGM12
2012-04-26 12:00|140.87||||2020|||0.06|||M|12|GGM12
2012-04-26 12:30|140.81|139.53||0.009174|1675|1||0.05|0||M|12|GGM12
2012-04-26 13:00|140.78||||2892|||0.05|||M|12|GGM12
2012-04-26 13:30|140.77|139.45||0.009466|1636|1||0.03|0||M|12|GGM12
2012-04-26 14:00|140.78||||967|||0.04|||M|12|GGM12
2012-04-26 14:30|140.81||||1532|||0.06|||M|12|GGM12
2012-04-26 15:00|140.81||||21|||0|||M|12|GGM12
2012-04-27 01:00|141.26|139.98||0.009144|34594|43||0.17|0.15||M|12|GGM12
2012-04-27 01:30|141.25|140.02||0.008784|20212|18||0.16|0.11||M|12|GGM12
2012-04-27 02:00|141.13||||43713|||0.23|||M|12|GGM12
2012-04-27 02:30|141.11|139.77||0.009587|25622|4||0.09|0.04||M|12|GGM12
2012-04-27 03:00|141.13|139.8||0.009514|22778|53||0.11|0||M|12|GGM12
2012-04-27 03:30|141.04||||34960|||0.15|||M|12|GGM12
2012-04-27 04:00|140.94|139.65||0.009237|58306|7||0.25|0.11||M|12|GGM12
2012-04-27 04:30|141|139.72||0.009161|35542|14||0.22|0.14||M|12|GGM12
2012-04-27 05:00|141.06|139.69||0.009807|21361|209||0.11|0||M|12|GGM12
2012-04-27 05:30|140.94|139.69||0.008948|22996|30||0.15|0||M|12|GGM12
2012-04-27 06:00|141.01|139.69||0.009449|15916|30||0.12|0||M|12|GGM12
2012-04-27 06:30|140.93||||23273|||0.12|||M|12|GGM12
2012-04-27 07:00|140.86|139.52||0.009604|28126|8||0.14|0.11||M|12|GGM12
2012-04-27 07:30|140.8|139.52||0.009174|59791|2||0.28|0||M|12|GGM12
2012-04-27 08:00|140.74|139.4||0.009613|47828|5||0.12|0||M|12|GGM12
2012-04-27 08:30|140.81|139.4||0.010115|33399|10||0.14|0||M|12|GGM12
2012-04-27 09:00|140.77||||36069|||0.12|||M|12|GGM12
2012-04-27 09:30|140.66||||36674|||0.16|||M|12|GGM12
2012-04-27 10:00|140.7|139.35||0.009688|20885|13||0.09|0.07||M|12|GGM12
2012-04-27 10:30|140.75|139.38||0.009829|10613|6||0.08|0.04||M|12|GGM12
2012-04-27 11:00|140.7|139.37||0.009543|4157|9||0.06|0.03||M|12|GGM12
2012-04-27 11:30|140.71|139.37||0.009615|2411|8||0.04|0||M|12|GGM12
2012-04-27 12:00|140.68|139.37||0.009399|884|4||0.04|0||M|12|GGM12
2012-04-27 12:30|140.69|139.37||0.009471|340|4||0.02|0||M|12|GGM12
2012-04-27 13:00|140.73|139.37||0.009758|736|4||0.04|0||M|12|GGM12
2012-04-27 13:30|140.77|139.42||0.009683|1333|3||0.05|0.02||M|12|GGM12
2012-04-27 14:00|140.75||||394|||0.04|||M|12|GGM12
2012-04-27 14:30|140.8|139.42||0.009898|1155|1||0.08|0||M|12|GGM12
2012-04-27 15:00|140.82||||7|||0.02|||M|12|GGM12
2012-04-30 01:00|140.68|139.3||0.009907|10230|4||0.15|0.06||M|12|GGM12
2012-04-30 01:30|140.68||||4457|||0.1|||M|12|GGM12
2012-04-30 02:00|140.79||||30896|||0.21|||M|12|GGM12
2012-04-30 02:30|140.76|139.34||0.010191|26777|5||0.16|0.06||M|12|GGM12
2012-04-30 03:00|140.75|139.34||0.010119|18339|1||0.11|0||M|12|GGM12
2012-04-30 03:30|140.74||||10950|||0.08|||M|12|GGM12
2012-04-30 04:00|140.97|139.34||0.011698|36556|3||0.27|0||M|12|GGM12
2012-04-30 04:30|141.02|139.65||0.00981|36313|3||0.13|0||M|12|GGM12
2012-04-30 05:00|141.03|139.68||0.009665|18702|2||0.09|0||M|12|GGM12
2012-04-30 05:30|141.02|139.67||0.009666|12420|2||0.05|0||M|12|GGM12
2012-04-30 06:00|141.06|139.71||0.009663|9667|3||0.07|0.04||M|12|GGM12
2012-04-30 06:30|141.13|139.8||0.009514|26058|62||0.14|0.09||M|12|GGM12
2012-04-30 07:00|141.14|139.8||0.009585|17325|2||0.09|0||M|12|GGM12
2012-04-30 07:30|141.09|139.76||0.009516|29952|3||0.13|0.07||M|12|GGM12
2012-04-30 08:00|141.03|139.76||0.009087|21372|1||0.12|0||M|12|GGM12
2012-04-30 08:30|141.16|139.79||0.0098|39164|2||0.18|0.00999999999999||M|12|GGM12
2012-04-30 09:00|141.08|139.68||0.010023|33746|3||0.2|0.11||M|12|GGM12
2012-04-30 09:30|141.13|139.82||0.009369|25298|1||0.13|0||M|12|GGM12
2012-04-30 10:00|141.1|139.82||0.009155|42680|1||0.08|0||M|12|GGM12
2012-04-30 10:30|141.1|139.82||0.009155|10805|1||0.08|0||M|12|GGM12
2012-04-30 11:00|141.13|139.82||0.009369|6113|2||0.07|0||M|12|GGM12
2012-04-30 11:30|141.13|139.78||0.009658|6174|1||0.09|0||M|12|GGM12
2012-04-30 12:00|141.13|139.78||0.009658|747|1||0.02|0||M|12|GGM12
2012-04-30 12:30|141.16|139.78||0.009873|1236|1||0.06|0||M|12|GGM12
2012-04-30 13:00|141.16|139.8||0.009728|701|2||0.04|0.03||M|12|GGM12
2012-04-30 13:30|141.13||||2018|||0.06|||M|12|GGM12
2012-04-30 14:00|141.08|139.77||0.009373|1897|2||0.08|0.03||M|12|GGM12
2012-04-30 14:30|141.03|139.7||0.00952|1798|3||0.06|0.04||M|12|GGM12
2012-04-30 15:00|141.08||||51|||0.05|||M|12|GGM12
2012-05-01 08:00|139.7||||1|||0|||U|12|GGU12
2012-05-02 01:00|140.88|139.48||0.010037|17547|3||0.14|0.06||M|12|GGM12
2012-05-02 01:30|140.73|139.52||0.008673|11840|3||0.17|0.00999999999999||M|12|GGM12
2012-05-02 02:00|140.82|139.48||0.009607|25479|5||0.14|0.08||M|12|GGM12
2012-05-02 02:30|141.08|139.76||0.009445|55680|14||0.33|0.13||M|12|GGM12
2012-05-02 03:00|141.11|139.76||0.009659|26617|5||0.1|0.06||M|12|GGM12
2012-05-02 03:30|141.27|139.92||0.009648|35596|17||0.25|0.03||M|12|GGM12
2012-05-02 04:00|141.3|139.97||0.009502|35767|2029||0.13|0.07||M|12|GGM12
2012-05-02 04:30|141.3|140||0.009286|27699|52||0.09|0.05||M|12|GGM12
2012-05-02 05:00|141.28|139.93||0.009648|14174|18||0.09|0.06||M|12|GGM12
2012-05-02 05:30|141.49|140.15||0.009561|39417|14||0.27|0.22||M|12|GGM12
2012-05-02 06:00|141.5|140.17||0.009488|33364|10||0.12|0.09||M|12|GGM12
2012-05-02 06:30|141.6|140.28||0.00941|32842|32||0.14|0.11||M|12|GGM12
2012-05-02 07:00|141.66|140.35||0.009334|54933|32||0.15|0.07||M|12|GGM12
2012-05-02 07:30|141.66|140.37||0.00919|29573|8||0.07|0.04||M|12|GGM12
2012-05-02 08:00|141.68|140.32||0.009692|41083|9||0.13|0.06||M|12|GGM12
2012-05-02 08:30|141.68|140.38||0.009261|40714|4||0.1|0.03||M|12|GGM12
2012-05-02 09:00|141.77|140.45||0.009398|58564|38||0.17|0.12||M|12|GGM12
2012-05-02 09:30|141.77|140.43||0.009542|43944|2||0.15|0.02||M|12|GGM12
2012-05-02 10:00|141.7|140.42||0.009116|27964|1||0.09|0||M|12|GGM12
2012-05-02 10:30|141.71|140.36||0.009618|12368|2||0.07|0||M|12|GGM12
2012-05-02 11:00|141.64|140.36||0.009119|8799|1||0.11|0||M|12|GGM12
2012-05-02 11:30|141.61|140.36||0.008906|5286|2||0.08|0||M|12|GGM12
2012-05-02 12:00|141.66|140.36||0.009262|2475|1||0.06|0||M|12|GGM12
2012-05-02 12:30|141.64||||690|||0.04|||M|12|GGM12
2012-05-02 13:00|141.67|140.36||0.009333|822|1||0.04|0||M|12|GGM12
2012-05-02 13:30|141.67||||1122|||0.03|||M|12|GGM12
2012-05-02 14:00|141.65|140.36||0.009191|1556|1||0.03|0||M|12|GGM12
2012-05-02 14:30|141.64|140.33||0.009335|1964|3||0.05|0||M|12|GGM12
2012-05-02 15:00|141.64||||13|||0|||M|12|GGM12
2012-05-03 01:00|141.62||||10575|||0.14|||M|12|GGM12
2012-05-03 01:30|141.61|140.37||0.008834|7562|2||0.11|0||M|12|GGM12
2012-05-03 02:00|141.59||||25867|||0.1|||M|12|GGM12
2012-05-03 02:30|141.58|140.26||0.009411|23316|9||0.15|0.03||M|12|GGM12
2012-05-03 03:00|141.56|140.27||0.009197|17989|28||0.1|0.03||M|12|GGM12
2012-05-03 03:30|141.63|140.33||0.009264|30100|12||0.19|0.1||M|12|GGM12
2012-05-03 04:00|141.65|140.35||0.009263|28337|9||0.18|0.07||M|12|GGM12
2012-05-03 04:30|141.62|140.31||0.009336|24790|5||0.14|0.06||M|12|GGM12
2012-05-03 05:00|141.6||||20300|||0.07|||M|12|GGM12
2012-05-03 05:30|141.6|140.31||0.009194|12785|8||0.06|0||M|12|GGM12
2012-05-03 06:00|141.63||||11858|||0.08|||M|12|GGM12
2012-05-03 06:30|141.62||||19987|||0.1|||M|12|GGM12
2012-05-03 07:00|141.68|140.37||0.009332|25769|5||0.12|0.06||M|12|GGM12
2012-05-03 07:30|141.33|140.09||0.008851|108635|20||0.4|0.31||M|12|GGM12
2012-05-03 08:00|141.51|140.04||0.010497|85605|20||0.25|0.06||M|12|GGM12
2012-05-03 08:30|141.54|140.18||0.009702|43963|1||0.13|0||M|12|GGM12
2012-05-03 09:00|141.68|140.31||0.009764|53212|4||0.23|0.02||M|12|GGM12
2012-05-03 09:30|141.69|140.37||0.009404|26212|16||0.07|0.02||M|12|GGM12
2012-05-03 10:00|141.68|140.4||0.009117|19632|1||0.1|0||M|12|GGM12
2012-05-03 10:30|141.68|140.4||0.009117|9390|3||0.07|0||M|12|GGM12
2012-05-03 11:00|141.71|140.4||0.00933|4854|6||0.06|0||M|12|GGM12
2012-05-03 11:30|141.72|140.38||0.009546|1836|1||0.04|0||M|12|GGM12
2012-05-03 12:00|141.71||||1170|||0.03|||M|12|GGM12
2012-05-03 12:30|141.75|140.42||0.009472|1901|1||0.07|0||M|12|GGM12
2012-05-03 13:00|141.77|140.45||0.009398|551|1||0.03|0||M|12|GGM12
2012-05-03 13:30|141.79|140.47||0.009397|2066|2||0.06|0||M|12|GGM12
2012-05-03 14:00|141.72||||1188|||0.07|||M|12|GGM12
2012-05-03 14:30|141.74|140.42||0.0094|1191|4||0.03|0.02||M|12|GGM12
2012-05-03 15:00|141.74||||29|||0|||M|12|GGM12
2012-05-04 01:00|141.71|140.41||0.009259|4836|3||0.08|0||M|12|GGM12
2012-05-04 01:30|141.68||||6470|||0.07|||M|12|GGM12
2012-05-04 02:00|141.65||||18888|||0.09|||M|12|GGM12
2012-05-04 02:30|141.69||||16712|||0.13|||M|12|GGM12
2012-05-04 03:00|141.66||||14878|||0.1|||M|12|GGM12
2012-05-04 03:30|141.68|140.37||0.009332|13598|2||0.09|0.03||M|12|GGM12
2012-05-04 04:00|141.66||||15280|||0.09|||M|12|GGM12
2012-05-04 04:30|141.66|140.32||0.00955|8183|2||0.05|0||M|12|GGM12
2012-05-04 05:00|141.59|140.3||0.009195|13324|7||0.11|0.03||M|12|GGM12
2012-05-04 05:30|141.5||||18038|||0.13|||M|12|GGM12
2012-05-04 06:00|141.6|140.2||0.009986|18459|2||0.15|0||M|12|GGM12
2012-05-04 06:30|141.64|140.2||0.010271|18763|1||0.09|0||M|12|GGM12
2012-05-04 07:00|141.58|140.34||0.008836|22408|9||0.16|0||M|12|GGM12
2012-05-04 07:30|141.84|140.52||0.009394|98976|10||0.48|0.36||M|12|GGM12
2012-05-04 08:00|141.93|140.59||0.009531|60202|60||0.22|0.13||M|12|GGM12
2012-05-04 08:30|141.99|140.65||0.009527|45420|7||0.19|0.07||M|12|GGM12
2012-05-04 09:00|142.05|140.75||0.009236|46640|6||0.15|0.07||M|12|GGM12
2012-05-04 09:30|142.05|140.75||0.009236|28728|197||0.08|0.04||M|12|GGM12
2012-05-04 10:00|142.03|140.75||0.009094|21660|24||0.1|0||M|12|GGM12
2012-05-04 10:30|142.07|140.77||0.009235|12602|5||0.08|0.04||M|12|GGM12
2012-05-04 11:00|142.06|140.79||0.009021|6022|1||0.05|0||M|12|GGM12
2012-05-04 11:30|142.05|140.76||0.009165|5894|16||0.06|0.05||M|12|GGM12
2012-05-04 12:00|142.05||||1880|||0.04|||M|12|GGM12
2012-05-04 12:30|142.05|140.75||0.009236|892|1||0.02|0||M|12|GGM12
2012-05-04 13:00|142.06||||1161|||0.03|||M|12|GGM12
2012-05-04 13:30|142.06|140.76||0.009236|1201|5||0.03|0||M|12|GGM12
2012-05-04 14:00|142.05|140.76||0.009165|1295|7||0.03|0.00999999999999||M|12|GGM12
2012-05-04 14:30|142.05||||2095|||0.04|||M|12|GGM12
2012-05-04 15:00|142.08||||132|||0|||M|12|GGM12
2012-05-07 01:00|142.38|141.1||0.009072|25643|24||0.16|0.1||M|12|GGM12
2012-05-07 01:30|142.31|141||0.009291|11092|56||0.1|0.03||M|12|GGM12
2012-05-07 02:00|142.19|140.9||0.009155|21990|23||0.17|0.11||M|12|GGM12
2012-05-07 02:30|142.18|140.9||0.009084|14475|1||0.06|0||M|12|GGM12
2012-05-07 03:00|142.19||||11249|||0.06|||M|12|GGM12
2012-05-07 03:30|142.19|140.9||0.009155|12806|7||0.1|0.02||M|12|GGM12
2012-05-07 04:00|142.17|140.88||0.009157|10438|5||0.14|0.04||M|12|GGM12
2012-05-07 04:30|142.23|140.92||0.009296|9910|1||0.09|0||M|12|GGM12
2012-05-07 05:00|142.16|140.86||0.009229|10304|5||0.09|0||M|12|GGM12
2012-05-07 05:30|142.17|140.87||0.009228|7432|2||0.09|0.00999999999999||M|12|GGM12
2012-05-07 06:00|142.14|140.89||0.008872|10628|4||0.12|0||M|12|GGM12
2012-05-07 06:30|142.13||||9355|||0.05|||M|12|GGM12
2012-05-07 07:00|142.19|140.84||0.009585|9327|4||0.09|0.00999999999999||M|12|GGM12
2012-05-07 07:30|142.21||||10868|||0.06|||M|12|GGM12
2012-05-07 08:00|142.21||||7655|||0.06|||M|12|GGM12
2012-05-07 08:30|142.16|140.92||0.008799|10535|1||0.07|0||M|12|GGM12
2012-05-07 09:00|142.17|140.86||0.0093|11883|6||0.08|0.03||M|12|GGM12
2012-05-07 09:30|142.07|140.87||0.008518|22865|3||0.17|0.02||M|12|GGM12
2012-05-07 10:00|141.86|140.54||0.009392|36691|6||0.29|0.04||M|12|GGM12
2012-05-07 10:30|141.85|140.57||0.009106|6551|4||0.06|0.04||M|12|GGM12
2012-05-07 11:00|141.84|140.54||0.00925|2104|2||0.03|0||M|12|GGM12
2012-05-07 11:30|141.83|140.54||0.009179|2911|1||0.08|0||M|12|GGM12
2012-05-07 12:00|141.81||||989|||0.03|||M|12|GGM12
2012-05-07 12:30|141.82|140.54||0.009108|1058|1||0.02|0||M|12|GGM12
2012-05-07 13:00|141.83||||736|||0.02|||M|12|GGM12
2012-05-07 13:30|141.85||||1375|||0.03|||M|12|GGM12
2012-05-07 14:00|141.88|140.54||0.009535|2225|1||0.06|0||M|12|GGM12
2012-05-07 14:30|141.92|140.62||0.009245|1788|3||0.07|0.08||M|12|GGM12
2012-05-07 15:00|141.92||||51|||0|||M|12|GGM12
2012-05-08 01:00|142.04||||13789|||0.14|||M|12|GGM12
2012-05-08 01:30|142.09|140.8||0.009162|15655|8||0.13|0.19||M|12|GGM12
2012-05-08 02:00|142.14|140.81||0.009445|25332|2||0.09|0||M|12|GGM12
2012-05-08 02:30|142.05|140.76||0.009165|36843|15||0.15|0.06||M|12|GGM12
2012-05-08 03:00|142.12|140.83||0.00916|37449|7||0.19|0.06||M|12|GGM12
2012-05-08 03:30|142.22|140.97||0.008867|30623|2||0.18|0.09||M|12|GGM12
2012-05-08 04:00|142.22||||22147|||0.09|||M|12|GGM12
2012-05-08 04:30|142.24|140.96||0.009081|22644|14||0.11|0.04||M|12|GGM12
2012-05-08 05:00|142.23|141||0.008723|35671|14||0.16|0.09||M|12|GGM12
2012-05-08 05:30|142.32||||21150|||0.13|||M|12|GGM12
2012-05-08 06:00|142.25|140.95||0.009223|23572|4||0.12|0.05||M|12|GGM12
2012-05-08 06:30|142.17|140.97||0.008512|30589|3||0.15|0||M|12|GGM12
2012-05-08 07:00|142.29|140.89||0.009937|34926|2||0.18|0.03||M|12|GGM12
2012-05-08 07:30|142.27|140.95||0.009365|25619|7||0.1|0.05||M|12|GGM12
2012-05-08 08:00|142.26|141||0.008936|13685|1||0.07|0||M|12|GGM12
2012-05-08 08:30|142.37|141.09||0.009072|42070|8||0.19|0.06||M|12|GGM12
2012-05-08 09:00|142.38|141.12||0.008929|36314|7||0.09|0.03||M|12|GGM12
2012-05-08 09:30|142.5|141.21||0.009135|52038|8||0.17|0.03||M|12|GGM12
2012-05-08 10:00|142.61|141.32||0.009128|42855|33||0.16|0.14||M|12|GGM12
2012-05-08 10:30|142.52|141.25||0.008991|21102|2||0.12|0.00999999999999||M|12|GGM12
2012-05-08 11:00|142.56|141.25||0.009274|5697|1||0.06|0||M|12|GGM12
2012-05-08 11:30|142.5||||4020|||0.07|||M|12|GGM12
2012-05-08 12:00|142.5||||2909|||0.04|||M|12|GGM12
2012-05-08 12:30|142.49|141.25||0.008779|4044|1||0.06|0||M|12|GGM12
2012-05-08 13:00|142.54||||584|||0.06|||M|12|GGM12
2012-05-08 13:30|142.48||||1111|||0.06|||M|12|GGM12
2012-05-08 14:00|142.44|141.18||0.008925|1096|1||0.06|0||M|12|GGM12
2012-05-08 14:30|142.44|141.15||0.009139|1564|1||0.04|0||M|12|GGM12
2012-05-08 15:00|142.44||||25|||0|||M|12|GGM12
2012-05-09 01:00|142.44|141.16||0.009068|12857|4||0.11|0.08||M|12|GGM12
2012-05-09 01:30|142.53|141.21||0.009348|13602|4||0.11|0.02||M|12|GGM12
2012-05-09 02:00|142.58||||42796|||0.16|||M|12|GGM12
2012-05-09 02:30|142.51|141.28||0.008706|31521|2||0.14|0||M|12|GGM12
2012-05-09 03:00|142.59|141.23||0.00963|29531|25||0.21|0.05||M|12|GGM12
2012-05-09 03:30|142.61|141.29||0.009342|27797|6||0.11|0.02||M|12|GGM12
2012-05-09 04:00|142.59|141.27||0.009344|31679|66||0.13|0.07||M|12|GGM12
2012-05-09 04:30|142.69|141.38||0.009266|50027|10||0.17|0.1||M|12|GGM12
2012-05-09 05:00|142.7|141.4||0.009194|22768|31||0.09|0.04||M|12|GGM12
2012-05-09 05:30|142.8|141.52||0.009045|35871|8||0.15|0.03||M|12|GGM12
2012-05-09 06:00|142.85|141.61||0.008756|27446|12||0.15|0.1||M|12|GGM12
2012-05-09 06:30|142.77|141.49||0.009047|29102|6||0.16|0.08||M|12|GGM12
2012-05-09 07:00|142.85|141.49||0.009612|29877|6||0.13|0||M|12|GGM12
2012-05-09 07:30|142.95|141.66||0.009106|45340|88||0.19|0.21||M|12|GGM12
2012-05-09 08:00|142.92|141.68||0.008752|44740|7||0.15|0||M|12|GGM12
2012-05-09 08:30|142.88|141.63||0.008826|34286|5||0.12|0.05||M|12|GGM12
2012-05-09 09:00|142.95|141.68||0.008964|55537|93||0.19|0.06||M|12|GGM12
2012-05-09 09:30|142.89|141.6||0.00911|36429|4||0.13|0.03||M|12|GGM12
2012-05-09 10:00|142.76|141.55||0.008548|33199|2||0.21|0||M|12|GGM12
2012-05-09 10:30|142.77|141.49||0.009047|18124|12||0.06|0.02||M|12|GGM12
2012-05-09 11:00|142.75|141.49||0.008905|7391|11||0.04|0||M|12|GGM12
2012-05-09 11:30|142.74||||5427|||0.06|||M|12|GGM12
2012-05-09 12:00|142.64|141.36||0.009055|7178|1||0.16|0||M|12|GGM12
2012-05-09 12:30|142.66||||3977|||0.07|||M|12|GGM12
2012-05-09 13:00|142.68|141.39||0.009124|1131|8||0.06|0||M|12|GGM12
2012-05-09 13:30|142.66||||1173|||0.06|||M|12|GGM12
2012-05-09 14:00|142.64|141.38||0.008912|2013|5||0.05|0||M|12|GGM12
2012-05-09 14:30|142.64|141.38||0.008912|1481|5||0.05|0||M|12|GGM12
2012-05-09 15:00|142.65||||56|||0|||M|12|GGM12
2012-05-10 01:00|142.58|141.31||0.008987|14871|14||0.12|0||M|12|GGM12
2012-05-10 01:30|142.47|141.16||0.00928|23602|7||0.19|0.11||M|12|GGM12
2012-05-10 02:00|142.56|141.28||0.00906|31042|96||0.14|0.07||M|12|GGM12
2012-05-10 02:30|142.61|141.28||0.009414|29771|20||0.1|0||M|12|GGM12
2012-05-10 03:00|142.72|141.44||0.00905|35213|55||0.17|0.13||M|12|GGM12
2012-05-10 03:30|142.9|141.6||0.009181|42506|29||0.22|0.15||M|12|GGM12
2012-05-10 04:00|142.95|141.68||0.008964|48805|8||0.15|0.04||M|12|GGM12
2012-05-10 04:30|142.9|141.62||0.009038|40169|8||0.18|0.14||M|12|GGM12
2012-05-10 05:00|142.83|141.69||0.008046|20509|4||0.17|0.04||M|12|GGM12
2012-05-10 05:30|142.77|141.51||0.008904|19593|7||0.09|0.2||M|12|GGM12
2012-05-10 06:00|142.72|141.51||0.008551|35680|1||0.15|0||M|12|GGM12
2012-05-10 06:30|142.54|141.34||0.00849|53143|15||0.19|0.05||M|12|GGM12
2012-05-10 07:00|142.48|141.19||0.009137|47887|11||0.18|0.09||M|12|GGM12
2012-05-10 07:30|142.59|141.32||0.008987|54426|9||0.16|0.05||M|12|GGM12
2012-05-10 08:00|142.41|141.09||0.009356|58137|110||0.28|0.22||M|12|GGM12
2012-05-10 08:30|142.35|141.03||0.00936|55253|37||0.19|0.12||M|12|GGM12
2012-05-10 09:00|142.45|141.07||0.009782|52010|30||0.22|0.09||M|12|GGM12
2012-05-10 09:30|142.49|141.16||0.009422|40502|15||0.17|0||M|12|GGM12
2012-05-10 10:00|142.54|141.25||0.009133|45126|4||0.19|0.05||M|12|GGM12
2012-05-10 10:30|142.55|141.25||0.009204|19709|1||0.12|0||M|12|GGM12
2012-05-10 11:00|142.48|141.29||0.008422|8100|2||0.13|0||M|12|GGM12
2012-05-10 11:30|142.39|141.29||0.007785|9344|1||0.11|0||M|12|GGM12
2012-05-10 12:00|142.56|141.27||0.009131|4576|2||0.19|0.02||M|12|GGM12
2012-05-10 12:30|142.68|141.32||0.009624|2945|33||0.19|0.05||M|12|GGM12
2012-05-10 13:00|142.65|141.32||0.009411|2390|30||0.05|0||M|12|GGM12
2012-05-10 13:30|142.66||||1096|||0.06|||M|12|GGM12
2012-05-10 14:00|142.66||||1697|||0.04|||M|12|GGM12
2012-05-10 14:30|142.69|141.38||0.009266|928|7||0.06|0.00999999999999||M|12|GGM12
2012-05-10 15:00|142.69||||62|||0|||M|12|GGM12
2012-05-11 01:00|142.81|141.6||0.008545|22300|12||0.17|0.19||M|12|GGM12
2012-05-11 01:30|142.81|141.61||0.008474|12691|92||0.12|0.06||M|12|GGM12
2012-05-11 02:00|142.81|141.52||0.009115|33838|5||0.11|0.04||M|12|GGM12
2012-05-11 02:30|142.77|141.55||0.008619|22886|5||0.11|0.03||M|12|GGM12
2012-05-11 03:00|142.68|141.4||0.009052|26039|5||0.13|0.02||M|12|GGM12
2012-05-11 03:30|142.61|141.28||0.009414|41343|59||0.19|0.15||M|12|GGM12
2012-05-11 04:00|142.74|141.46||0.009048|27981|4||0.18|0.14||M|12|GGM12
2012-05-11 04:30|142.78|141.48||0.009189|22306|6||0.07|0.04||M|12|GGM12
2012-05-11 05:00|142.79||||23503|||0.15|||M|12|GGM12
2012-05-11 05:30|142.84|141.54||0.009185|17538|4||0.1|0.00999999999999||M|12|GGM12
2012-05-11 06:00|142.83|141.54||0.009114|13627|26||0.08|0.05||M|12|GGM12
2012-05-11 06:30|142.79|141.57||0.008618|29730|26||0.11|0.05||M|12|GGM12
2012-05-11 07:00|142.93|141.64||0.009108|27101|28||0.18|0.13||M|12|GGM12
2012-05-11 07:30|142.99|141.8||0.008392|64435|18||0.17|0.11||M|12|GGM12
2012-05-11 08:00|142.98|141.72||0.008891|41411|28||0.12|0.09||M|12|GGM12
2012-05-11 08:30|142.85|141.59||0.008899|33568|10||0.18|0.12||M|12|GGM12
2012-05-11 09:00|142.73|141.45||0.009049|48801|6||0.21|0.1||M|12|GGM12
2012-05-11 09:30|142.75|141.46||0.009119|32011|7||0.14|0.07||M|12|GGM12
2012-05-11 10:00|142.79|141.52||0.008974|23972|4||0.09|0.00999999999999||M|12|GGM12
2012-05-11 10:30|142.77|141.52||0.008833|11796|2||0.07|0||M|12|GGM12
2012-05-11 11:00|142.74|141.5||0.008763|3925|2||0.06|0||M|12|GGM12
2012-05-11 11:30|142.75|141.48||0.008977|2214|7||0.03|0.02||M|12|GGM12
2012-05-11 12:00|142.8|141.48||0.00933|2769|3||0.07|0||M|12|GGM12
2012-05-11 12:30|142.79|141.54||0.008831|515|9||0.03|0||M|12|GGM12
2012-05-11 13:00|142.81||||681|||0.05|||M|12|GGM12
2012-05-11 13:30|142.84||||1273|||0.05|||M|12|GGM12
2012-05-11 14:00|142.87|141.6||0.008969|1025|2||0.05|0||M|12|GGM12
2012-05-11 14:30|142.88|141.6||0.00904|979|1||0.04|0||M|12|GGM12
2012-05-11 15:00|142.9||||9|||0|||M|12|GGM12
2012-05-14 01:00|143.12|141.86||0.008882|21672|32||0.22|0.19||M|12|GGM12
2012-05-14 01:30|143.12|141.8||0.009309|14706|28||0.1|0.08||M|12|GGM12
2012-05-14 02:00|143.27|141.99||0.009015|40986|43||0.21|0.14||M|12|GGM12
2012-05-14 02:30|143.25|142.08||0.008235|35894|12||0.1|0.04||M|12|GGM12
2012-05-14 03:00|143.36|142.13||0.008654|32627|105||0.18|0.17||M|12|GGM12
2012-05-14 03:30|143.46|142.25||0.008506|58180|540||0.18|0.15||M|12|GGM12
2012-05-14 04:00|143.45|142.22||0.008649|51368|26||0.14|0.09||M|12|GGM12
2012-05-14 04:30|143.56|142.33||0.008642|50244|23||0.26|0.2||M|12|GGM12
2012-05-14 05:00|143.56|142.34||0.008571|19361|66||0.09|0.02||M|12|GGM12
2012-05-14 05:30|143.61|142.37||0.00871|18663|2||0.12|0.03||M|12|GGM12
2012-05-14 06:00|143.62|142.4||0.008567|23486|28||0.1|0.06||M|12|GGM12
2012-05-14 06:30|143.63|142.37||0.00885|24999|13||0.09|0.07||M|12|GGM12
2012-05-14 07:00|143.58|142.35||0.008641|24410|7||0.14|0.03||M|12|GGM12
2012-05-14 07:30|143.52|142.32||0.008432|28127|14||0.17|0.09||M|12|GGM12
2012-05-14 08:00|143.58|142.3||0.008995|21131|47||0.11|0.05||M|12|GGM12
2012-05-14 08:30|143.62|142.38||0.008709|30242|9||0.12|0.06||M|12|GGM12
2012-05-14 09:00|143.61|142.41||0.008426|29054|2||0.09|0.03||M|12|GGM12
2012-05-14 09:30|143.44|142.22||0.008578|40982|5||0.21|0||M|12|GGM12
2012-05-14 10:00|143.46|142.23||0.008648|36217|8||0.11|0.00999999999999||M|12|GGM12
2012-05-14 10:30|143.43|142.23||0.008437|12207|7||0.05|0.04||M|12|GGM12
2012-05-14 11:00|143.37|142.2||0.008228|7629|7||0.1|0.04||M|12|GGM12
2012-05-14 11:30|143.4|142.1||0.009148|4645|8||0.08|0.06||M|12|GGM12
2012-05-14 12:00|143.42|142.15||0.008934|1129|1||0.07|0||M|12|GGM12
2012-05-14 12:30|143.38|142.13||0.008795|1167|7||0.09|0.07||M|12|GGM12
2012-05-14 13:00|143.42|142.13||0.009076|1461|1||0.08|0||M|12|GGM12
2012-05-14 13:30|143.44|142.17||0.008933|723|8||0.05|0.03||M|12|GGM12
2012-05-14 14:00|143.42|142.24||0.008296|1458|2||0.07|0||M|12|GGM12
2012-05-14 14:30|143.52|142.24||0.008999|1557|2||0.14|0.07||M|12|GGM12
2012-05-14 15:00|143.54||||94|||0|||M|12|GGM12
2012-05-15 01:00|143.28|142.04||0.00873|24853|9||0.19|0.00999999999999||M|12|GGM12
2012-05-15 01:30|143.22|141.95||0.008947|21106|11||0.2|0.14||M|12|GGM12
2012-05-15 02:00|143.28|142.04||0.00873|27775|5||0.11|0.05||M|12|GGM12
2012-05-15 02:30|143.08|141.84||0.008742|71704|22||0.28|0.17||M|12|GGM12
2012-05-15 03:00|143.25|142.02||0.008661|44556|7||0.23|0.08||M|12|GGM12
2012-05-15 03:30|143.24|142.05||0.008377|37063|11||0.15|0.05||M|12|GGM12
2012-05-15 04:00|143.1|141.88||0.008599|62010|21||0.26|0.16||M|12|GGM12
2012-05-15 04:30|143.05|141.81||0.008744|33828|38||0.15|0.12||M|12|GGM12
2012-05-15 05:00|142.98|141.7||0.009033|46563|22||0.15|0.16||M|12|GGM12
2012-05-15 05:30|143.06|141.79||0.008957|19545|7||0.14|0.07||M|12|GGM12
2012-05-15 06:00|143.17|141.94||0.008666|26932|5||0.16|0.12||M|12|GGM12
2012-05-15 06:30|143.11|141.89||0.008598|26409|2||0.07|0||M|12|GGM12
2012-05-15 07:00|143.17|141.91||0.008879|28330|3||0.09|0.03||M|12|GGM12
2012-05-15 07:30|143.28|142.1||0.008304|67147|13||0.33|0.29||M|12|GGM12
2012-05-15 08:00|143.43|142.21||0.008579|92849|57||0.27|0.2||M|12|GGM12
2012-05-15 08:30|143.37|142.12||0.008795|52188|6||0.15|0.03||M|12|GGM12
2012-05-15 09:00|143.31|142.07||0.008728|44820|110||0.17|0.05||M|12|GGM12
2012-05-15 09:30|143.34|142.1||0.008726|40585|73||0.1|0.00999999999999||M|12|GGM12
2012-05-15 10:00|143.42|142.14||0.009005|37445|8||0.15|0.1||M|12|GGM12
2012-05-15 10:30|143.28|142.1||0.008304|15638|3||0.15|0.04||M|12|GGM12
2012-05-15 11:00|143.29|142.05||0.008729|5139|13||0.05|0.05||M|12|GGM12
2012-05-15 11:30|143.3|142.05||0.0088|3512|12||0.06|0||M|12|GGM12
2012-05-15 12:00|143.31|142.07||0.008728|1487|1||0.03|0||M|12|GGM12
2012-05-15 12:30|143.39|142.14||0.008794|2733|2||0.09|0.07||M|12|GGM12
2012-05-15 13:00|143.35|142.14||0.008513|1340|2||0.05|0||M|12|GGM12
2012-05-15 13:30|143.39||||420|||0.05|||M|12|GGM12
2012-05-15 14:00|143.43|142.2||0.00865|3276|2||0.06|0.06||M|12|GGM12
2012-05-15 14:30|143.43|142.18||0.008792|1844|3||0.05|0.00999999999999||M|12|GGM12
2012-05-15 15:00|143.42||||27|||0.01|||M|12|GGM12
2012-05-16 01:00|143.65|142.45||0.008424|31089|24||0.25|0.23||M|12|GGM12
2012-05-16 01:30|143.51|142.32||0.008361|19227|20||0.16|0.13||M|12|GGM12
2012-05-16 02:00|143.57|142.41||0.008145|39390|4||0.21|0.00999999999999||M|12|GGM12
2012-05-16 02:30|143.52|142.31||0.008503|25040|1||0.15|0||M|12|GGM12
2012-05-16 03:00|143.36|142.17||0.00837|46214|9||0.2|0.1||M|12|GGM12
2012-05-16 03:30|143.41|142.18|141.95|0.008651|41438|69|1|0.11|0.06|0|M|12|GGM12
2012-05-16 04:00|143.18|142.04||0.008026|63438|12||0.31|0.11||M|12|GGM12
2012-05-16 04:30|143.38|142.17||0.008511|76309|18||0.36|0.18||M|12|GGM12
2012-05-16 05:00|143.29|141.95||0.00944|50514|17||0.29|0.23||M|12|GGM12
2012-05-16 05:30|143.3|142.05||0.0088|19954|8||0.09|0.02||M|12|GGM12
2012-05-16 06:00|143.21|141.97||0.008734|32375|15||0.19|0.04||M|12|GGM12
2012-05-16 06:30|143.17|141.97||0.008452|33107|2||0.12|0||M|12|GGM12
2012-05-16 07:00|142.97|141.75||0.008607|66199|237||0.27|0.2||M|12|GGM12
2012-05-16 07:30|143.08|141.87||0.008529|71740|17||0.29|0.19||M|12|GGM12
2012-05-16 08:00|143.11|141.92||0.008385|46702|2||0.19|0.08||M|12|GGM12
2012-05-16 08:30|142.99|141.79||0.008463|67559|8||0.24|0.17||M|12|GGM12
2012-05-16 09:00|142.94|141.68||0.008893|55602|36||0.16|0.07||M|12|GGM12
2012-05-16 09:30|143.05|141.83||0.008602|44805|12||0.2|0.15||M|12|GGM12
2012-05-16 10:00|143.23|141.98||0.008804|84700|218||0.36|0.24||M|12|GGM12
2012-05-16 10:30|143.26|142.08||0.008305|21032|58||0.14|0.11||M|12|GGM12
2012-05-16 11:00|143.24|142.03||0.008519|4529|11||0.05|0.02||M|12|GGM12
2012-05-16 11:30|143.28|142.03||0.008801|4186|2||0.11|0||M|12|GGM12
2012-05-16 12:00|143.26||||1116|||0.05|||M|12|GGM12
2012-05-16 12:30|143.25|142.08||0.008235|1060|2||0.06|0||M|12|GGM12
2012-05-16 13:00|143.37|142.08||0.009079|3000|3||0.16|0||M|12|GGM12
2012-05-16 13:30|143.34|142.08||0.008868|2011|1||0.12|0||M|12|GGM12
2012-05-16 14:00|143.4|142.15||0.008794|1036|3||0.09|0.01||M|12|GGM12
2012-05-16 14:30|143.39|142.15||0.008723|1269|1||0.05|0||M|12|GGM12
2012-05-16 15:00|143.37||||37|||0|||M|12|GGM12
2012-05-17 01:00|143.17|141.94||0.008666|19666|44||0.1|0.05||M|12|GGM12
2012-05-17 01:30|143.21|142.02||0.008379|9090|8||0.1|0.01||M|12|GGM12
2012-05-17 02:00|143.33|142.13||0.008443|31144|53||0.16|0.11||M|12|GGM12
2012-05-17 02:30|143.28||||20747|||0.14|||M|12|GGM12
2012-05-17 03:00|143.37|142.07||0.00915|22262|11||0.18|0.01||M|12|GGM12
2012-05-17 03:30|143.24|142.01||0.008661|36367|13||0.18|0.06||M|12|GGM12
2012-05-17 04:00|143.35|142.01||0.009436|26408|12||0.2|0||M|12|GGM12
2012-05-17 04:30|143.42|142.13||0.009076|15847|13||0.09|0.13||M|12|GGM12
2012-05-17 05:00|143.55|142.31||0.008713|34976|27||0.21|0.13||M|12|GGM12
2012-05-17 05:30|143.53|142.36||0.008219|19470|8||0.12|0.06||M|12|GGM12
2012-05-17 06:00|143.67|142.44||0.008635|39797|4||0.16|0.11||M|12|GGM12
2012-05-17 06:30|143.71|142.56||0.008067|50393|56||0.14|0.07||M|12|GGM12
2012-05-17 07:00|143.7|142.46||0.008704|33131|10||0.12|0.08||M|12|GGM12
2012-05-17 07:30|143.57|142.4||0.008216|41802|91||0.21|0.19||M|12|GGM12
2012-05-17 08:00|143.57|142.34||0.008641|40087|12||0.13|0.02||M|12|GGM12
2012-05-17 08:30|143.63|142.38||0.008779|42845|5||0.13|0.04||M|12|GGM12
2012-05-17 09:00|143.63|142.53||0.007718|55450|6||0.19|0.05||M|12|GGM12
2012-05-17 09:30|143.71|142.42||0.009058|30668|5||0.1|0.11||M|12|GGM12
2012-05-17 10:00|143.7|142.48||0.008563|18387|7||0.08|0||M|12|GGM12
2012-05-17 10:30|143.85|142.67||0.008271|20494|12||0.18|0.19||M|12|GGM12
2012-05-17 11:00|143.88|142.71|141.95|0.008198|23607|7|1|0.16|0.06|0|M|12|GGM12
2012-05-17 11:30|143.86|142.68||0.00827|5814|32||0.04|0.00999999999999||M|12|GGM12
2012-05-17 12:00|143.87|142.64|141.95|0.008623|4221|30|2|0.09|0.04|0|M|12|GGM12
2012-05-17 12:30|143.9|142.75||0.008056|2912|8||0.09|0.11||M|12|GGM12
2012-05-17 13:00|143.93||||1205|||0.08|||M|12|GGM12
2012-05-17 13:30|143.97|142.79||0.008264|922|8||0.04|0.02||M|12|GGM12
2012-05-17 14:00|143.98|142.83||0.008052|2976|88||0.08|0.06||M|12|GGM12
2012-05-17 14:30|143.99|142.81||0.008263|1558|8||0.07|0.02||M|12|GGM12
2012-05-17 15:00|144.01||||108|||0.02|||M|12|GGM12
2012-05-18 01:00|143.93|142.76||0.008196|28533|41||0.16|0.12||M|12|GGM12
2012-05-18 01:30|143.94|142.75||0.008336|16145|51||0.12|0.1||M|12|GGM12
2012-05-18 02:00|143.87|142.7||0.008199|43434|37||0.17|0.12||M|12|GGM12
2012-05-18 02:30|143.87|142.68||0.00834|45225|26||0.15|0.08||M|12|GGM12
2012-05-18 03:00|143.74|142.59||0.008065|23205|4||0.17|0.11||M|12|GGM12
2012-05-18 03:30|143.83|142.58||0.008767|23606|11||0.16|0.06||M|12|GGM12
2012-05-18 04:00|143.78|142.58||0.008416|21897|4||0.14|0||M|12|GGM12
2012-05-18 04:30|143.72|142.5||0.008561|35801|6||0.13|0.05||M|12|GGM12
2012-05-18 05:00|143.75|142.6||0.008065|14620|19||0.12|0.08||M|12|GGM12
2012-05-18 05:30|143.77|141.95||0.012821|13356|2||0.09|0||M|12|GGM12
2012-05-18 06:00|143.58|142.39|141.85|0.008357|44890|13|3|0.23|0.09|0|M|12|GGM12
2012-05-18 06:30|143.68|142.44||0.008705|28659|10||0.15|0.04||M|12|GGM12
2012-05-18 07:00|143.68|142.49||0.008351|26502|6||0.09|0.05||M|12|GGM12
2012-05-18 07:30|143.74|142.55||0.008348|25879|358||0.15|0.09||M|12|GGM12
2012-05-18 08:00|143.64|142.58||0.007434|29789|2||0.16|0.01||M|12|GGM12
2012-05-18 08:30|143.69|142.51||0.00828|31623|4||0.13|0.00999999999999||M|12|GGM12
2012-05-18 09:00|143.7|142.55||0.008067|25027|16||0.14|0.05||M|12|GGM12
2012-05-18 09:30|143.6|142.44|141.75|0.008144|20927|9|5|0.14|0.08|0|M|12|GGM12
2012-05-18 10:00|143.7|142.36||0.009413|22863|11||0.18|0.05||M|12|GGM12
2012-05-18 10:30|143.68|142.55||0.007927|14915|6||0.11|0.02||M|12|GGM12
2012-05-18 11:00|143.68|142.55||0.007927|4400|1||0.05|0||M|12|GGM12
2012-05-18 11:30|143.72|142.55||0.008208|2408|1||0.07|0||M|12|GGM12
2012-05-18 12:00|143.67||||1858|||0.06|||M|12|GGM12
2012-05-18 12:30|143.74|142.5||0.008702|1101|3||0.08|0||M|12|GGM12
2012-05-18 13:00|143.74||||807|||0.04|||M|12|GGM12
2012-05-18 13:30|143.74|142.5||0.008702|771|1||0.03|0||M|12|GGM12
2012-05-18 14:00|143.69|142.52||0.008209|1059|12||0.09|0.02||M|12|GGM12
2012-05-18 14:30|143.72|142.55||0.008208|749|6||0.07|0.03||M|12|GGM12
2012-05-18 15:00|143.7||||4|||0|||M|12|GGM12
2012-05-21 01:00|143.54|142.35||0.00836|17268|28||0.17|0.12||M|12|GGM12
2012-05-21 01:30|143.53|142.34||0.00836|12905|4||0.15|0.06||M|12|GGM12
2012-05-21 02:00|143.53|142.28||0.008785|23472|6||0.18|0||M|12|GGM12
2012-05-21 02:30|143.46|142.28||0.008294|16784|12||0.14|0||M|12|GGM12
2012-05-21 03:00|143.3|142.13|141.35|0.008232|47053|57|12|0.23|0.11|0|M|12|GGM12
2012-05-21 03:30|143.3|142.02||0.009013|37029|26||0.14|0.1||M|12|GGM12
2012-05-21 04:00|143.3|142.15||0.00809|25665|3||0.11|0||M|12|GGM12
2012-05-21 04:30|143.34|142.2||0.008017|33213|175||0.19|0.15||M|12|GGM12
2012-05-21 05:00|143.34|142.14||0.008442|18215|8||0.09|0||M|12|GGM12
2012-05-21 05:30|143.27|142.1|141.05|0.008234|17249|15|3|0.12|0.04|0.13|M|12|GGM12
2012-05-21 06:00|143.35|142.16||0.008371|26544|14||0.14|0.06||M|12|GGM12
2012-05-21 06:30|143.42|142.25||0.008225|26789|6||0.12|0.1||M|12|GGM12
2012-05-21 07:00|143.43|142.26||0.008224|32716|4||0.1|0||M|12|GGM12
2012-05-21 07:30|143.57|142.38||0.008358|38914|22||0.2|0.18||M|12|GGM12
2012-05-21 08:00|143.58|142.42||0.008145|46709|9||0.14|0.05||M|12|GGM12
2012-05-21 08:30|143.57|142.45||0.007862|33430|10||0.13|0.03||M|12|GGM12
2012-05-21 09:00|143.5|142.34||0.00815|30841|1||0.1|0||M|12|GGM12
2012-05-21 09:30|143.47|142.26||0.008506|27195|15||0.09|0.04||M|12|GGM12
2012-05-21 10:00|143.67|142.49||0.008281|45670|13||0.23|0.23||M|12|GGM12
2012-05-21 10:30|143.64|142.47||0.008212|12754|3||0.06|0.02||M|12|GGM12
2012-05-21 11:00|143.56|142.42||0.008004|7537|2||0.1|0||M|12|GGM12
2012-05-21 11:30|143.57|142.42||0.008075|3644|2||0.03|0||M|12|GGM12
2012-05-21 12:00|143.59|142.42||0.008215|970|2||0.04|0||M|12|GGM12
2012-05-21 12:30|143.59||||674|||0.03|||M|12|GGM12
2012-05-21 13:00|143.59|142.41||0.008286|813|1||0.05|0||M|12|GGM12
2012-05-21 13:30|143.57|142.39||0.008287|481|2||0.04|0.02||M|12|GGM12
2012-05-21 14:00|143.51|142.39||0.007866|1778|1||0.07|0||M|12|GGM12
2012-05-21 14:30|143.46|142.39||0.007515|1995|1||0.06|0||M|12|GGM12
2012-05-21 15:00|143.47||||9|||0|||M|12|GGM12
2012-05-22 01:00|143.25|142.1||0.008093|20130|15||0.14|0.06||M|12|GGM12
2012-05-22 01:30|143.3|142.1||0.008445|13852|2||0.1|0||M|12|GGM12
2012-05-22 02:00|143.25|142||0.008803|42621|56||0.19|0.07||M|12|GGM12
2012-05-22 02:30|143.11|141.89||0.008598|49518|73||0.26|0.2||M|12|GGM12
2012-05-22 03:00|143.17|141.97||0.008452|34457|75||0.14|0.11||M|12|GGM12
2012-05-22 03:30|143.25|142.1||0.008093|35454|23||0.15|0.1||M|12|GGM12
2012-05-22 04:00|143.27|142.15||0.007879|51909|39||0.2|0.09||M|12|GGM12
2012-05-22 04:30|143.28|142.11||0.008233|23123|1||0.11|0||M|12|GGM12
2012-05-22 05:00|143.33|142.19||0.008017|18564|7||0.12|0.07||M|12|GGM12
2012-05-22 05:30|143.3|142.16||0.008019|11748|3||0.07|0.02||M|12|GGM12
2012-05-22 06:00|143.2||||27055|||0.13|||M|12|GGM12
2012-05-22 06:30|143.16|141.97||0.008382|32131|36||0.12|0.19||M|12|GGM12
2012-05-22 07:00|143.13|141.92|141.05|0.008526|32847|22|5|0.11|0.08|0|M|12|GGM12
2012-05-22 07:30|143.31|142.14||0.008231|50313|17||0.21|0.14||M|12|GGM12
2012-05-22 08:00|143.2|142.02||0.008309|36027|65||0.19|0.14||M|12|GGM12
2012-05-22 08:30|143.17|141.98||0.008381|36640|21||0.18|0.16||M|12|GGM12
2012-05-22 09:00|143.14|141.9||0.008739|49277|19||0.16|0.06||M|12|GGM12
2012-05-22 09:30|143.12|141.98||0.008029|32211|139||0.13|0.07||M|12|GGM12
2012-05-22 10:00|143.13|141.93||0.008455|26805|19||0.09|0.03||M|12|GGM12
2012-05-22 10:30|143.22|142.05||0.008237|18415|6||0.12|0.12||M|12|GGM12
2012-05-22 11:00|143.17|141.99||0.00831|10710|64||0.1|0.07||M|12|GGM12
2012-05-22 11:30|143.17|141.99||0.00831|3877|12||0.06|0||M|12|GGM12
2012-05-22 12:00|143.19|142.02||0.008238|2399|6||0.07|0.03||M|12|GGM12
2012-05-22 12:30|143.26|142.03||0.00866|2002|26||0.08|0||M|12|GGM12
2012-05-22 13:00|143.24|142.05||0.008377|1069|50||0.05|0||M|12|GGM12
2012-05-22 13:30|143.27|142.05||0.008589|1086|50||0.04|0||M|12|GGM12
2012-05-22 14:00|143.38|142.13||0.008795|3359|28||0.11|0.08||M|12|GGM12
2012-05-22 14:30|143.49|142.32||0.008221|7513|17||0.17|0.12||M|12|GGM12
2012-05-22 15:00|143.48||||29|||0|||M|12|GGM12
2012-05-23 01:00|143.53|142.36||0.008219|23354|70||0.14|0.1||M|12|GGM12
2012-05-23 01:30|143.37|142.19||0.008299|20435|22||0.18|0.17||M|12|GGM12
2012-05-23 02:00|143.39|142.2||0.008368|30513|60||0.11|0.09||M|12|GGM12
2012-05-23 02:30|143.44|142.27||0.008224|20389|18||0.11|0.08||M|12|GGM12
2012-05-23 03:00|143.56|142.39||0.008217|35698|78||0.19|0.14||M|12|GGM12
2012-05-23 03:30|143.51|142.41||0.007724|34561|10||0.16|0||M|12|GGM12
2012-05-23 04:00|143.58|142.39||0.008357|25973|48||0.11|0.05||M|12|GGM12
2012-05-23 04:30|143.85|142.65||0.008412|81159|95||0.33|0.32||M|12|GGM12
2012-05-23 05:00|143.83|142.65||0.008272|44649|30||0.17|0.11||M|12|GGM12
2012-05-23 05:30|143.85|142.73||0.007847|21043|22||0.08|0.08||M|12|GGM12
2012-05-23 06:00|143.91|142.71||0.008409|22007|211||0.09|0.04||M|12|GGM12
2012-05-23 06:30|143.82|142.76||0.007425|28316|22||0.14|0.02||M|12|GGM12
2012-05-23 07:00|143.89|142.74||0.008057|34555|19||0.13|0.06||M|12|GGM12
2012-05-23 07:30|143.85|142.73||0.007847|37528|105||0.11|0.02||M|12|GGM12
2012-05-23 08:00|143.89|142.68||0.008481|49285|23||0.16|0.07||M|12|GGM12
2012-05-23 08:30|144|142.9||0.007698|85744|185||0.25|0.19||M|12|GGM12
2012-05-23 09:00|144.2|143.05||0.008039|67631|149||0.25|0.22||M|12|GGM12
2012-05-23 09:30|144.17|142.98||0.008323|61453|52||0.16|0.15||M|12|GGM12
2012-05-23 10:00|144.13|142.98||0.008043|38550|42||0.15|0.09||M|12|GGM12
2012-05-23 10:30|144.15|142.98||0.008183|20400|66||0.12|0.06||M|12|GGM12
2012-05-23 11:00|144.14|143.02||0.007831|7569|17||0.09|0.04||M|12|GGM12
2012-05-23 11:30|144.19|143.04||0.00804|7733|3||0.12|0.07||M|12|GGM12
2012-05-23 12:00|144.18|143.03||0.00804|2760|2||0.07|0.00999999999999||M|12|GGM12
2012-05-23 12:30|144.16|143.01||0.008041|1789|5||0.05|0.02||M|12|GGM12
2012-05-23 13:00|144.21|143.06||0.008039|1835|2||0.09|0||M|12|GGM12
2012-05-23 13:30|144.12|143.06||0.007409|1390|2||0.09|0||M|12|GGM12
2012-05-23 14:00|144.05|142.94||0.007765|2706|2||0.09|0.04||M|12|GGM12
2012-05-23 14:30|143.89|142.76||0.007915|5088|35||0.17|0.14||M|12|GGM12
2012-05-23 15:00|143.9|141.05||0.020206|48|5||0.01|0||M|12|GGM12
2012-05-24 01:00|143.95|142.8||0.008053|29191|52||0.26|0.15||M|12|GGM12
2012-05-24 01:30|144|142.81||0.008333|25945|40||0.18|0.1||M|12|GGM12
2012-05-24 02:00|144.36|143.1||0.008805|57569|70||0.38|0.09||M|12|GGM12
2012-05-24 02:30|144.43|143.3||0.007886|58303|161||0.18|0.15||M|12|GGM12
2012-05-24 03:00|144.36|143.23||0.007889|67386|138||0.21|0.17||M|12|GGM12
2012-05-24 03:30|144.31|143.23||0.00754|40984|383||0.15|0.1||M|12|GGM12
2012-05-24 04:00|144.17|143.14||0.007196|49474|5||0.17|0.09||M|12|GGM12
2012-05-24 04:30|144.14|143.1||0.007268|37948|42||0.17|0.12||M|12|GGM12
2012-05-24 05:00|144.06|142.89||0.008188|52470|12||0.18|0.13||M|12|GGM12
2012-05-24 05:30|144.17|143.02||0.008041|37297|9||0.16|0.18||M|12|GGM12
2012-05-24 06:00|144.22|143.12||0.007686|32599|7||0.14|0.06||M|12|GGM12
2012-05-24 06:30|144.28|143.16||0.007823|19095|77||0.12|0.08||M|12|GGM12
2012-05-24 07:00|144.16|143.11||0.007337|32979|38||0.19|0.07||M|12|GGM12
2012-05-24 07:30|143.99|142.85||0.00798|67433|81||0.29|0.26||M|12|GGM12
2012-05-24 08:00|144.09|142.86||0.00861|61735|74||0.21|0.14||M|12|GGM12
2012-05-24 08:30|144.01|142.89||0.007838|45665|19||0.2|0.15||M|12|GGM12
2012-05-24 09:00|143.97|142.84||0.007911|39650|158||0.12|0.1||M|12|GGM12
2012-05-24 09:30|144.06|142.93||0.007906|45555|122||0.21|0.13||M|12|GGM12
2012-05-24 10:00|144.01|142.85||0.00812|31687|133||0.17|0.12||M|12|GGM12
2012-05-24 10:30|144.02|142.91||0.007767|12224|44||0.08|0.04||M|12|GGM12
2012-05-24 11:00|144.09|142.95||0.007975|10114|118||0.09|0.07||M|12|GGM12
2012-05-24 11:30|144.01|142.9||0.007768|7449|1||0.1|0||M|12|GGM12
2012-05-24 12:00|144|142.86||0.00798|2333|53||0.07|0.04||M|12|GGM12
2012-05-24 12:30|144.04|142.9||0.007978|1339|6||0.07|0||M|12|GGM12
2012-05-24 13:00|144.05||||1340|||0.05|||M|12|GGM12
2012-05-24 13:30|144.03|142.91||0.007837|1744|52||0.08|0.00999999999999||M|12|GGM12
2012-05-24 14:00|143.97|142.84||0.007911|1379|13||0.07|0.04||M|12|GGM12
2012-05-24 14:30|143.98|142.8||0.008263|2337|7||0.08|0.04||M|12|GGM12
2012-05-24 15:00|143.99||||41|||0.02|||M|12|GGM12
2012-05-25 01:00|143.85|142.68||0.0082|22409|95||0.25|0.2||M|12|GGM12
2012-05-25 01:30|143.78|142.64||0.007992|15870|15||0.12|0.06||M|12|GGM12
2012-05-25 02:00|143.67|142.55||0.007857|48778|196||0.2|0.16||M|12|GGM12
2012-05-25 02:30|143.8|142.71||0.007638|36004|14||0.21|0.19||M|12|GGM12
2012-05-25 03:00|143.8|142.65||0.008062|24935|177||0.11|0.09||M|12|GGM12
2012-05-25 03:30|143.86|142.7||0.008129|29686|34||0.16|0.05||M|12|GGM12
2012-05-25 04:00|143.9|142.8||0.007703|32645|11||0.16|0.08||M|12|GGM12
2012-05-25 04:30|143.95|142.78||0.008194|20111|816||0.08|0.03||M|12|GGM12
2012-05-25 05:00|143.87|142.73||0.007987|20751|25||0.12|0.05||M|12|GGM12
2012-05-25 05:30|143.97|142.89||0.007558|28502|117||0.18|0.18||M|12|GGM12
2012-05-25 06:00|143.92|142.77||0.008055|20930|42||0.13|0.1||M|12|GGM12
2012-05-25 06:30|143.99|142.86||0.00791|24644|17||0.15|0.08||M|12|GGM12
2012-05-25 07:00|144.17|143.02||0.008041|46207|122||0.2|0.15||M|12|GGM12
2012-05-25 07:30|144.28|143.16||0.007823|67520|269||0.17|0.11||M|12|GGM12
2012-05-25 08:00|144.24|143.09||0.008037|38516|9||0.13|0.1||M|12|GGM12
2012-05-25 08:30|144.18|143.04||0.00797|36103|145||0.11|0.06||M|12|GGM12
2012-05-25 09:00|144.19|143.1||0.007617|30512|74||0.1|0.06||M|12|GGM12
2012-05-25 09:30|144.28|143.16||0.007823|37804|21||0.15|0.15||M|12|GGM12
2012-05-25 10:00|144.21|143.07||0.007968|22295|18||0.1|0.09||M|12|GGM12
2012-05-25 10:30|144.28|143.15||0.007894|10073|49||0.09|0.08||M|12|GGM12
2012-05-25 11:00|144.37|143.25||0.007818|7119|19||0.12|0.09||M|12|GGM12
2012-05-25 11:30|144.34|143.22||0.00782|5600|18||0.06|0.03||M|12|GGM12
2012-05-25 12:00|144.33|143.22||0.00775|1454|1||0.04|0||M|12|GGM12
2012-05-25 12:30|144.35|143.18||0.008172|832|11||0.05|0.04||M|12|GGM12
2012-05-25 13:00|144.36|143.25||0.007749|587|7||0.04|0.07||M|12|GGM12
2012-05-25 13:30|144.38|143.22||0.008099|1866|2||0.05|0||M|12|GGM12
2012-05-25 14:00|144.36|143.22||0.00796|716|6||0.04|0||M|12|GGM12
2012-05-25 14:30|144.34|143.21||0.007891|1360|12||0.06|0.03||M|12|GGM12
2012-05-25 15:00|144.35||||63|||0|||M|12|GGM12
2012-05-28 01:00|143.97|142.82||0.008052|18353|850||0.19|0.16||M|12|GGM12
2012-05-28 01:30|144.08|142.91||0.008187|9727|5||0.12|0.09||M|12|GGM12
2012-05-28 02:00|144.19|143.06||0.007899|19131|106||0.21|0.17||M|12|GGM12
2012-05-28 02:30|144.18|143.05||0.007899|11609|61||0.13|0.11||M|12|GGM12
2012-05-28 03:00|144.22|143.11||0.007756|20097|24||0.11|0.06||M|12|GGM12
2012-05-28 03:30|144.17|143.05||0.007829|15609|140||0.14|0.07||M|12|GGM12
2012-05-28 04:00|144.23|143.08||0.008037|11087|217||0.13|0.08||M|12|GGM12
2012-05-28 04:30|144.1|142.99||0.007763|15715|402||0.16|0.13||M|12|GGM12
2012-05-28 05:00|144.11|142.95||0.008115|20548|428||0.13|0.07||M|12|GGM12
2012-05-28 05:30|144.14|143.03||0.007761|11622|9||0.1|0.04||M|12|GGM12
2012-05-28 06:00|144.14|143.06||0.007549|6701|112||0.09|0.04||M|12|GGM12
2012-05-28 06:30|144.19|143.05||0.007969|5208|5||0.07|0.04||M|12|GGM12
2012-05-28 07:00|144.21|143.08||0.007898|5995|27||0.06|0.00999999999999||M|12|GGM12
2012-05-28 07:30|144.21|143.08||0.007898|4202|5||0.06|0||M|12|GGM12
2012-05-28 08:00|144.37|143.25||0.007818|20161|307||0.2|0.14||M|12|GGM12
2012-05-28 08:30|144.35|143.22||0.00789|10979|234||0.07|0.05||M|12|GGM12
2012-05-28 09:00|144.41|143.29||0.007816|12609|399||0.13|0.12||M|12|GGM12
2012-05-28 09:30|144.38|143.31||0.007466|6655|67||0.09|0.03||M|12|GGM12
2012-05-28 10:00|144.36|143.25||0.007749|6677|17||0.05|0||M|12|GGM12
2012-05-28 10:30|144.37|143.23||0.007959|3342|9||0.05|0.02||M|12|GGM12
2012-05-28 11:00|144.31|143.2||0.007751|2707|37||0.08|0.03||M|12|GGM12
2012-05-28 11:30|144.32|143.17||0.008032|2029|12||0.04|0||M|12|GGM12
2012-05-28 12:00|144.31|143.17||0.007963|88|12||0.02|0||M|12|GGM12
2012-05-28 12:30|144.33|143.19||0.007961|332|2||0.04|0||M|12|GGM12
2012-05-28 13:00|144.3||||91|||0.04|||M|12|GGM12
2012-05-28 13:30|144.31||||188|||0.00999999999999|||M|12|GGM12
2012-05-28 14:00|144.33|143.22||0.00775|361|1||0.05|0||M|12|GGM12
2012-05-28 14:30|144.31|143.19||0.007822|386|5||0.05|0.02||M|12|GGM12
2012-05-28 15:00|144.31||||15|||0|||M|12|GGM12
2012-05-29 01:00|144.2|143.09||0.007757|13432|42||0.13|0.11||M|12|GGM12
2012-05-29 01:30|144.21|143.1||0.007757|11176|682||0.12|0.1||M|12|GGM12
2012-05-29 02:00|144.17|143.03||0.00797|35502|656||0.14|0.12||M|12|GGM12
2012-05-29 02:30|144.1|142.97||0.007904|30603|856||0.16|0.15||M|12|GGM12
2012-05-29 03:00|144.18|143.09||0.007618|31980|46||0.18|0.15||M|12|GGM12
2012-05-29 03:30|144.37|143.25||0.007818|54855|289||0.24|0.2||M|12|GGM12
2012-05-29 04:00|144.31|143.18||0.007892|22590|71||0.11|0.06||M|12|GGM12
2012-05-29 04:30|144.48|143.35||0.007883|61081|376||0.28|0.26||M|12|GGM12
2012-05-29 05:00|144.46|143.31||0.008025|26035|29||0.1|0.09||M|12|GGM12
2012-05-29 05:30|144.47|143.34||0.007883|22172|75||0.14|0.1||M|12|GGM12
2012-05-29 06:00|144.39|143.24||0.008028|31075|19||0.11|0.09||M|12|GGM12
2012-05-29 06:30|144.3|143.17||0.007893|34990|18||0.2|0.16||M|12|GGM12
2012-05-29 07:00|144.32|143.23||0.00761|30222|34||0.14|0.08||M|12|GGM12
2012-05-29 07:30|144.35|143.21||0.00796|30002|638||0.14|0.12||M|12|GGM12
2012-05-29 08:00|144.31|143.22||0.007611|27731|52||0.13|0.05||M|12|GGM12
2012-05-29 08:30|144.34|143.22||0.00782|28242|327||0.11|0.09||M|12|GGM12
2012-05-29 09:00|144.32|143.22||0.00768|40361|201||0.15|0.12||M|12|GGM12
2012-05-29 09:30|144.31|143.19||0.007822|36182|87||0.09|0.07||M|12|GGM12
2012-05-29 10:00|144.28|143.16||0.007823|20025|13||0.07|0.04||M|12|GGM12
2012-05-29 10:30|144.39|143.27||0.007817|24054|222||0.14|0.13||M|12|GGM12
2012-05-29 11:00|144.38|143.34||0.007255|9747|22||0.07|0.05||M|12|GGM12
2012-05-29 11:30|144.38|143.29||0.007607|4797|732||0.06|0.08||M|12|GGM12
2012-05-29 12:00|144.4|143.29||0.007747|2203|210||0.05|0.04||M|12|GGM12
2012-05-29 12:30|144.36|143.29||0.007467|865|5||0.05|0||M|12|GGM12
2012-05-29 13:00|144.34|143.23||0.00775|945|8||0.05|0.06||M|12|GGM12
2012-05-29 13:30|144.32|143.23||0.00761|1058|3||0.05|0||M|12|GGM12
2012-05-29 14:00|144.31|143.23||0.00754|1747|13||0.05|0.01||M|12|GGM12
2012-05-29 14:30|144.04|142.95|142.15|0.007625|10807|86|1|0.32|0.28|0|M|12|GGM12
2012-05-29 15:00|144.03||||72|||0|||M|12|GGM12
2012-05-30 01:00|144.32|143.23||0.00761|18313|449||0.09|0.1||M|12|GGM12
2012-05-30 01:30|144.39|143.3||0.007606|14323|2841||0.13|0.11||M|12|GGM12
2012-05-30 02:00|144.55|143.48||0.007457|58292|7690||0.23|0.22||M|12|GGM12
2012-05-30 02:30|144.53|143.44||0.007599|25059|218||0.11|0.08||M|12|GGM12
2012-05-30 03:00|144.57|143.5||0.007456|29725|3518||0.12|0.11||M|12|GGM12
2012-05-30 03:30|144.63|143.56||0.007453|31676|621||0.16|0.13||M|12|GGM12
2012-05-30 04:00|144.74|143.69|142.55|0.007307|71282|5860|2|0.22|0.19|0|M|12|GGM12
2012-05-30 04:30|144.71|143.63||0.007519|46310|920||0.17|0.14||M|12|GGM12
2012-05-30 05:00|144.84|143.8||0.007232|41307|2860||0.22|0.16||M|12|GGM12
2012-05-30 05:30|144.95|143.9|142.54|0.007297|40625|683|1|0.15|0.14|0|M|12|GGM12
2012-05-30 06:00|144.77|143.72||0.007306|108525|751||0.36|0.34||M|12|GGM12
2012-05-30 06:30|144.75|143.7||0.007307|61223|164||0.18|0.15||M|12|GGM12
2012-05-30 07:00|144.9|143.87||0.007159|48201|3646||0.21|0.2||M|12|GGM12
2012-05-30 07:30|144.93|143.9||0.007158|58642|3098||0.12|0.11||M|12|GGM12
2012-05-30 08:00|145.02|144.01||0.007013|53770|2858||0.16|0.14||M|12|GGM12
2012-05-30 08:30|145.23|144.19|142.55|0.007213|97964|1976|9|0.25|0.22|0|M|12|GGM12
2012-05-30 09:00|145.15|144.11||0.007217|58221|1557||0.14|0.15||M|12|GGM12
2012-05-30 09:30|145.39|144.36||0.007135|61445|4241||0.26|0.27||M|12|GGM12
2012-05-30 10:00|145.31|144.3||0.006999|35803|1236||0.14|0.1||M|12|GGM12
2012-05-30 10:30|145.33|144.31||0.007068|18393|859||0.09|0.07||M|12|GGM12
2012-05-30 11:00|145.35|144.32||0.007137|8774|69||0.07|0.05||M|12|GGM12
2012-05-30 11:30|145.28|144.27||0.007001|10405|203||0.12|0.11||M|12|GGM12
2012-05-30 12:00|145.3|144.28||0.00707|3500|110||0.09|0.08||M|12|GGM12
2012-05-30 12:30|145.32|144.33||0.006859|3043|9||0.07|0.05||M|12|GGM12
2012-05-30 13:00|145.34|144.28||0.007347|1084|3||0.05|0||M|12|GGM12
2012-05-30 13:30|145.37|144.34||0.007136|1280|163||0.05|0.03||M|12|GGM12
2012-05-30 14:00|145.38|144.38||0.006926|2765|240||0.09|0.05||M|12|GGM12
2012-05-30 14:30|145.44|144.43||0.006993|3339|481||0.09|0.11||M|12|GGM12
2012-05-30 15:00|145.47|144.5||0.006713|212|39||0|0||M|12|GGM12
2012-05-30 16:30|145.47|144.5|142.55|0.006713|212|39|14|0|0|0|M|12|GGM12
2012-05-31 01:00|145.29|144.3||0.006861|19069|504||0.1|0.08||M|12|GGM12
2012-05-31 01:30|145.32|144.34||0.00679|16853|504||0.12|0.11||M|12|GGM12
2012-05-31 02:00|145.22|144.23||0.006864|47500|5629||0.19|0.18||M|12|GGM12
2012-05-31 02:30|145.18|144.17||0.007006|43651|1164||0.14|0.14||M|12|GGM12
2012-05-31 03:00|145.16|144.2||0.006657|55924|7017||0.15|0.14||M|12|GGM12
2012-05-31 03:30|145.18|144.18||0.006936|33993|7358||0.14|0.15||M|12|GGM12
2012-05-31 04:00|145.05|144.05||0.006942|44717|3351||0.22|0.2||M|12|GGM12
2012-05-31 04:30|145.08|144.07||0.00701|25665|567||0.12|0.11||M|12|GGM12
2012-05-31 05:00|145.15|144.16||0.006867|27173|368||0.15|0.12||M|12|GGM12
2012-05-31 05:30|145.18|144.19||0.006866|42523|2938||0.17|0.17||M|12|GGM12
2012-05-31 06:00|145.23|144.27||0.006654|29949|820||0.12|0.1||M|12|GGM12
2012-05-31 06:30|145.37|144.36||0.006996|28937|638||0.16|0.15||M|12|GGM12
2012-05-31 07:00|145.39|144.38||0.006995|51639|2078||0.15|0.11||M|12|GGM12
2012-05-31 07:30|145.55|144.56||0.006848|70971|2314||0.3|0.3||M|12|GGM12
2012-05-31 08:00|145.63|144.63||0.006914|42260|713||0.14|0.12||M|12|GGM12
2012-05-31 08:30|145.8|144.82||0.006767|66109|7067||0.29|0.27||M|12|GGM12
2012-05-31 09:00|145.83|144.85||0.006766|47411|5659||0.1|0.1||M|12|GGM12
2012-05-31 09:30|145.88|144.9||0.006763|56047|1996||0.13|0.14||M|12|GGM12
2012-05-31 10:00|145.92|144.94||0.006761|78018|4541||0.22|0.23||M|12|GGM12
2012-05-31 10:30|146.03|145.05||0.006756|27754|1479||0.15|0.15||M|12|GGM12
2012-05-31 11:00|145.85|144.87||0.006765|17812|1914||0.21|0.22||M|12|GGM12
2012-05-31 11:30|145.87|144.89||0.006764|13863|350||0.1|0.09||M|12|GGM12
2012-05-31 12:00|145.84|144.86||0.006765|10086|313||0.15|0.12||M|12|GGM12
2012-05-31 12:30|145.9|144.91||0.006832|2264|74||0.08|0.08||M|12|GGM12
2012-05-31 13:00|145.86|144.92||0.006486|1790|44||0.13|0.08||M|12|GGM12
2012-05-31 13:30|145.89|144.9||0.006832|3595|244||0.14|0.12||M|12|GGM12
2012-05-31 14:00|145.86|144.88|142.55|0.006764|2429|13|7|0.15|0.13|0|M|12|GGM12
2012-05-31 14:30|145.91|144.97||0.006484|2374|276||0.13|0.12||M|12|GGM12
2012-05-31 15:00|145.92|145.01||0.006275|46|12||0|0.04||M|12|GGM12
2012-05-31 15:30|142.55||||7|||0|||Z|12|GGZ12
2012-05-31 16:30|145.92|145.01|142.55|0.006275|46|9|7|0|0|0|M|12|GGM12
2012-05-31 17:00|145.92|145.01|142.55|0.006275|92|18|7|0|0|0|M|12|GGM12
2012-05-31 18:00|145.92|145.01|142.55|0.006275|92|18|14|0|0|0|M|12|GGM12
2012-06-01 01:00|146.04|145.12||0.00634|25172|1313||0.18|0.2||M|12|GGM12
2012-06-01 01:30|145.94|144.99||0.006552|14428|3397||0.11|0.09||M|12|GGM12
2012-06-01 02:00|145.87|144.94||0.006416|44832|4372||0.21|0.18||M|12|GGM12
2012-06-01 02:30|146|145.05||0.006549|35671|4017||0.15|0.14||M|12|GGM12
2012-06-01 03:00|146.35|145.4||0.006534|75808|5299||0.37|0.35||M|12|GGM12
2012-06-01 03:30|146.47|145.56||0.006252|64255|4761||0.2|0.21||M|12|GGM12
2012-06-01 04:00|146.43|145.5||0.006392|56194|4342||0.22|0.21||M|12|GGM12
2012-06-01 04:30|146.37|145.44||0.006394|35918|5274||0.1|0.09||M|12|GGM12
2012-06-01 05:00|146.42|145.49|142.55|0.006392|28750|2759|7|0.16|0.16|0|M|12|GGM12
2012-06-01 05:30|146.4|145.47||0.006393|26395|5888||0.07|0.05||M|12|GGM12
2012-06-01 06:00|146.26|145.32||0.006468|49986|4523||0.24|0.23||M|12|GGM12
2012-06-01 06:30|146.42|145.5||0.006323|32968|1477||0.22|0.21||M|12|GGM12
2012-06-01 07:00|146.48|145.57||0.006251|31133|3505||0.11|0.1||M|12|GGM12
2012-06-01 07:30|146.68|145.76|142.55|0.006312|107206|8025|7|0.4|0.38|0|M|12|GGM12
2012-06-01 08:00|146.26|145.34||0.00633|100768|5605||0.5|0.48||M|12|GGM12
2012-06-01 08:30|146.35|145.42||0.006395|98372|6235||0.38|0.37||M|12|GGM12
2012-06-01 09:00|146.23|145.3||0.006401|77595|5620||0.3|0.3||M|12|GGM12
2012-06-01 09:30|146.25|145.29||0.006607|42536|3523||0.13|0.14||M|12|GGM12
2012-06-01 10:00|146.29|145.37||0.006329|43532|9956||0.14|0.14||M|12|GGM12
2012-06-01 10:30|146.32|145.38||0.006466|28618|1164||0.13|0.11||M|12|GGM12
2012-06-01 11:00|146.24|145.29||0.006539|11581|1255||0.21|0.19||M|12|GGM12
2012-06-01 11:30|146.19|145.25||0.006472|6386|3259||0.11|0.07||M|12|GGM12
2012-06-01 12:00|146.31|145.4||0.006259|5050|2954||0.12|0.14||M|12|GGM12
2012-06-01 12:30|146.39|145.49||0.006186|4127|2137||0.12|0.1||M|12|GGM12
2012-06-01 13:00|146.37|145.46||0.006256|2584|784||0.08|0.07||M|12|GGM12
2012-06-01 13:30|146.39|145.5||0.006117|1628|157||0.13|0.13||M|12|GGM12
2012-06-01 14:00|146.47|145.57||0.006183|2618|411||0.15|0.13||M|12|GGM12
2012-06-01 14:30|146.42|145.55||0.005977|2323|118||0.13|0.1||M|12|GGM12
2012-06-01 15:00|146.44||||13|||0.02|||M|12|GGM12
2012-06-04 01:00|146.21|145.32||0.006124|16949|2957||0.15|0.14||M|12|GGM12
2012-06-04 01:30|146.12|145.22||0.006197|11504|1452||0.17|0.18||M|12|GGM12
2012-06-04 02:00|146.06|145.15||0.006269|19892|3060||0.14|0.14||M|12|GGM12
2012-06-04 02:30|146.11|145.21||0.006198|23258|3767||0.18|0.17||M|12|GGM12
2012-06-04 03:00|146.11|145.2||0.006267|14506|8508||0.12|0.14||M|12|GGM12
2012-06-04 03:30|146.11|145.17||0.006475|11975|1414||0.13|0.13||M|12|GGM12
2012-06-04 04:00|146.03|145.08||0.006548|15958|3562||0.18|0.18||M|12|GGM12
2012-06-04 04:30|145.98|145.03||0.00655|22207|5075||0.16|0.16||M|12|GGM12
2012-06-04 05:00|145.89|144.93||0.006624|8527|1556||0.13|0.14||M|12|GGM12
2012-06-04 05:30|145.97|145.01||0.00662|8944|1622||0.1|0.08||M|12|GGM12
2012-06-04 06:00|145.95|145.01||0.006482|15617|4488||0.08|0.07||M|12|GGM12
2012-06-04 06:30|145.79|144.83||0.006628|31086|6730||0.25|0.25||M|12|GGM12
2012-06-04 07:00|145.69|144.73||0.006633|27893|8424||0.14|0.14||M|12|GGM12
2012-06-04 07:30|145.72|144.77||0.006562|27856|3725||0.17|0.16||M|12|GGM12
2012-06-04 08:00|145.74|144.78||0.006631|28455|3603||0.12|0.12||M|12|GGM12
2012-06-04 08:30|145.81|144.87|143.8|0.006489|24234|3240|1|0.2|0.21|0|M|12|GGM12
2012-06-04 09:00|145.68|144.75||0.006425|43603|4865||0.3|0.3||M|12|GGM12
2012-06-04 09:30|145.69|144.74||0.006563|26656|2939||0.16|0.16||M|12|GGM12
2012-06-04 10:00|145.78|144.84||0.00649|18822|3422||0.13|0.13||M|12|GGM12
2012-06-04 10:30|145.87|144.94||0.006416|10513|1889||0.14|0.14||M|12|GGM12
2012-06-04 11:00|145.94|145||0.006483|4027|864||0.11|0.11||M|12|GGM12
2012-06-04 11:30|145.92|144.98||0.006484|3723|1489||0.06|0.06||M|12|GGM12
2012-06-04 12:00|145.95|145.03||0.006344|4292|1278||0.11|0.11||M|12|GGM12
2012-06-04 12:30|145.89|144.96||0.006416|1482|212||0.07|0.07||M|12|GGM12
2012-06-04 13:00|145.87|144.94||0.006416|1297|853||0.06|0.05||M|12|GGM12
2012-06-04 13:30|145.88|144.98||0.006208|889|280||0.06|0.07||M|12|GGM12
2012-06-04 14:00|145.87|144.95||0.006347|845|455||0.06|0.04||M|12|GGM12
2012-06-04 14:30|145.84|144.9||0.006487|1306|413||0.07|0.05||M|12|GGM12
2012-06-04 15:00|145.84|144.95||0.00614|102|26||0|0||M|12|GGM12
2012-06-05 01:00|145.7|144.76||0.006494|19623|6707||0.18|0.17||M|12|GGM12
2012-06-05 01:30|145.88|144.95||0.006416|12644|4258||0.22|0.23||M|12|GGM12
2012-06-05 02:00|146.08|145.15||0.006407|25682|6693||0.28|0.27||M|12|GGM12
2012-06-05 02:30|146.03|145.1||0.006409|17679|4744||0.13|0.13||M|12|GGM12
2012-06-05 03:00|146.04|145.12||0.00634|14946|6379||0.13|0.13||M|12|GGM12
2012-06-05 03:30|146.19|145.29||0.006195|38682|14942||0.24|0.26||M|12|GGM12
2012-06-05 04:00|146.18|145.27||0.006264|15368|4729||0.09|0.09||M|12|GGM12
2012-06-05 04:30|146.32|145.41||0.006258|21348|8374||0.17|0.15||M|12|GGM12
2012-06-05 05:00|146.3|145.39||0.006259|11761|4292||0.1|0.09||M|12|GGM12
2012-06-05 05:30|146.22|145.31|143.77|0.006262|13916|7366|4|0.15|0.14|0|M|12|GGM12
2012-06-05 06:00|146.14|145.24||0.006197|13663|5120||0.11|0.09||M|12|GGM12
2012-06-05 06:30|146.08|145.19|143.68|0.00613|26129|9433|2|0.13|0.13|0|M|12|GGM12
2012-06-05 07:00|145.95|145.06|144.18|0.006135|25356|5083|7|0.16|0.17|0.11|M|12|GGM12
2012-06-05 07:30|145.9|144.99||0.006276|30261|6603||0.21|0.21||M|12|GGM12
2012-06-05 08:00|145.92|145.03|143.91|0.006137|30340|5169|1|0.15|0.15|0|M|12|GGM12
2012-06-05 08:30|145.84|144.95||0.00614|18507|5081||0.15|0.16||M|12|GGM12
2012-06-05 09:00|145.71|144.82||0.006146|41308|13581||0.19|0.19||M|12|GGM12
2012-06-05 09:30|145.72|144.82|143.91|0.006215|30395|9407|5|0.12|0.12|0.05|M|12|GGM12
2012-06-05 10:00|145.84|144.96||0.006071|24480|6116||0.14|0.14||M|12|GGM12
2012-06-05 10:30|145.88|144.99||0.006138|16417|2581||0.13|0.12||M|12|GGM12
2012-06-05 11:00|145.84|144.95||0.00614|3361|2059||0.08|0.09||M|12|GGM12
2012-06-05 11:30|145.81|144.92||0.006141|3803|2743||0.07|0.06||M|12|GGM12
2012-06-05 12:00|145.87|144.98||0.006139|1497|615||0.07|0.06||M|12|GGM12
2012-06-05 12:30|145.86|144.97||0.006139|269|286||0.05|0.05||M|12|GGM12
2012-06-05 13:00|145.84|144.94||0.006209|811|369||0.07|0.07||M|12|GGM12
2012-06-05 13:30|145.84|144.96||0.006071|832|440||0.06|0.05||M|12|GGM12
2012-06-05 14:00|145.76|144.84||0.006352|2051|1920||0.1|0.11||M|12|GGM12
2012-06-05 14:30|145.64|144.73||0.006288|1885|1449||0.13|0.13||M|12|GGM12
2012-06-05 15:00|145.63|144.75||0.006079|67|17||0.00999999999999|0||M|12|GGM12
2012-06-06 01:00|145.48|144.56||0.006364|17562|18868||0.24|0.25||M|12|GGM12
2012-06-06 01:30|145.51|144.61||0.006224|13777|15950||0.19|0.22||M|12|GGM12
2012-06-06 02:00|145.62|144.7||0.006358|15975|29835||0.21|0.18||M|12|GGM12
2012-06-06 02:30|145.37|144.44||0.006439|13300|30366||0.29|0.3||M|12|GGM12
2012-06-06 03:00|145.16|144.21||0.006588|21649|58568||0.25|0.25||M|12|GGM12
2012-06-06 03:30|145.18|144.23||0.006587|15694|51740||0.16|0.16||M|12|GGM12
2012-06-06 04:00|145.09|144.14||0.006591|14668|47590||0.27|0.27||M|12|GGM12
2012-06-06 04:30|145.21|144.28||0.006446|10611|37118||0.23|0.24||M|12|GGM12
2012-06-06 05:00|145.2|144.28||0.006376|7802|25156||0.1|0.12||M|12|GGM12
2012-06-06 05:30|145.24|144.29||0.006584|7874|23152||0.09|0.1||M|12|GGM12
2012-06-06 06:00|145.15|144.21||0.006518|3795|26791||0.13|0.14||M|12|GGM12
2012-06-06 06:30|145.3|144.35|143.91|0.006581|8796|28189|3|0.21|0.2|0|M|12|GGM12
2012-06-06 07:00|145.28|144.34||0.006512|3046|30582||0.11|0.12||M|12|GGM12
2012-06-06 07:30|145.63|144.69||0.006497|12610|93840||0.55|0.55||M|12|GGM12
2012-06-06 08:00|145.41|144.46||0.006576|7512|72409||0.26|0.28||M|12|GGM12
2012-06-06 08:30|144.86|143.89||0.006741|11851|116614||0.64|0.67||M|12|GGM12
2012-06-06 09:00|144.9|143.94||0.006669|6159|67269||0.18|0.19||M|12|GGM12
2012-06-06 09:30|144.84|143.85||0.006882|4175|40696||0.15|0.17||M|12|GGM12
2012-06-06 10:00|144.55|143.58||0.006756|8453|70774||0.29|0.31||M|12|GGM12
2012-06-06 10:30|144.48|143.46||0.00711|4023|38334||0.25|0.28||M|12|GGM12
2012-06-06 11:00|144.44|143.41||0.007182|3153|23506||0.17|0.16||M|12|GGM12
2012-06-06 11:30|144.45|143.4||0.007322|1169|10904||0.09|0.1||M|12|GGM12
2012-06-06 12:00|144.54|143.47||0.007458|443|7917||0.15|0.13||M|12|GGM12
2012-06-06 12:30|144.57|143.5||0.007456|175|2123||0.05|0.06||M|12|GGM12
2012-06-06 13:00|144.61|143.46||0.008016|232|2125||0.09|0.04||M|12|GGM12
2012-06-06 13:30|144.5|143.41|143.91|0.007601|90|1798|3|0.1|0.1|0|M|12|GGM12
2012-06-06 14:00|144.66|143.45||0.008435|420|2054||0.14|0.07||M|12|GGM12
2012-06-06 14:30|144.6|143.3||0.009072|684|3573||0.4|0.23||M|12|GGM12
2012-06-06 15:00|144.67|143.3||0.00956|5|4||0.07|0||M|12|GGM12
2012-06-07 01:00|144.49|143.47||0.00711|1717|21559||0.14|0.15||M|12|GGM12
2012-06-07 01:30|144.62|143.6||0.007103|910|16151||0.18|0.19||M|12|GGM12
2012-06-07 02:00|144.35|143.33||0.007116|2694|65768||0.39|0.4||M|12|GGM12
2012-06-07 02:30|144.31|143.33|143.91|0.006837|670|84857|6|0.33|0.3|0|M|12|GGM12
2012-06-07 03:00|144.3|143.26|143.91|0.00726|767|34188|3|0.14|0.14|0|M|12|GGM12
2012-06-07 03:30|144.11|143.09||0.007128|984|59439||0.27|0.27||M|12|GGM12
2012-06-07 04:00|144.05|143.09||0.006709|162|62855||0.24|0.27||M|12|GGM12
2012-06-07 04:30|144.19|143.17||0.007124|697|28268||0.12|0.13||M|12|GGM12
2012-06-07 05:00|144.2|143.21||0.006913|1014|35880||0.15|0.2||M|12|GGM12
2012-06-07 05:30|143.32|141.79||0.010791|49641|3||0.33|0||U|12|GGU12
2012-06-07 06:00|143.2||||69685|||0.28|||U|12|GGU12
2012-06-07 06:30|143.12||||45684|||0.21|||U|12|GGU12
2012-06-07 07:00|143|141.34||0.011745|44741|2||0.3|0.03||U|12|GGU12
2012-06-07 07:30|143.2|141.53||0.0118|48244|4||0.25|0.17||U|12|GGU12
2012-06-07 08:00|142.67|141.26||0.009982|88191|2||0.66|0.2||U|12|GGU12
2012-06-07 08:30|142.68|140.92||0.012489|98694|1||0.37|0||U|12|GGU12
2012-06-07 09:00|142.87|141.23||0.011612|58612|5||0.37|0.25||U|12|GGU12
2012-06-07 09:30|143.12|141.5||0.011449|64943|1||0.36|0||U|12|GGU12
2012-06-07 10:00|143.05||||38104|||0.16|||U|12|GGU12
2012-06-07 10:30|143.03||||12193|||0.15|||U|12|GGU12
2012-06-07 11:00|143.06|141.35||0.012098|7110|1||0.09|0||U|12|GGU12
2012-06-07 11:30|143.13||||10764|||0.16|||U|12|GGU12
2012-06-07 12:00|142.98||||2546|||0.16|||U|12|GGU12
2012-06-07 12:30|143.03||||2121|||0.1|||U|12|GGU12
2012-06-07 13:00|143||||956|||0.07|||U|12|GGU12
2012-06-07 13:30|142.99||||269|||0.04|||U|12|GGU12
2012-06-07 14:00|143.01||||664|||0.08|||U|12|GGU12
2012-06-07 14:30|143.1|141.36||0.012309|1431|12||0.13|0.05||U|12|GGU12
2012-06-07 15:00|143.12||||15|||0|||U|12|GGU12
2012-06-08 01:00|143.49|141.64||0.013061|28594|2||0.2|0||U|12|GGU12
2012-06-08 01:30|143.34||||21629|||0.25|||U|12|GGU12
2012-06-08 02:00|143.4||||36379|||0.23|||U|12|GGU12
2012-06-08 02:30|143.63|141.92||0.012049|50476|1||0.28|0||U|12|GGU12
2012-06-08 03:00|143.78||||52197|||0.18|||U|12|GGU12
2012-06-08 03:30|143.8||||43174|||0.15|||U|12|GGU12
2012-06-08 04:00|143.92|142.25||0.01174|63871|10||0.25|0.00999999999999||U|12|GGU12
2012-06-08 04:30|143.81||||53511|||0.33|||U|12|GGU12
2012-06-08 05:00|144.05||||29441|||0.3|||U|12|GGU12
2012-06-08 05:30|144.12||||47700|||0.14|||U|12|GGU12
2012-06-08 06:00|144.09|142.4||0.011868|31459|5||0.12|0||U|12|GGU12
2012-06-08 06:30|143.97||||41905|||0.15|||U|12|GGU12
2012-06-08 07:00|144.01||||57822|||0.24|||U|12|GGU12
2012-06-08 07:30|143.98||||38573|||0.15|||U|12|GGU12
2012-06-08 08:00|143.98|142.26||0.012091|21622|1||0.11|0||U|12|GGU12
2012-06-08 08:30|143.93||||29289|||0.14|||U|12|GGU12
2012-06-08 09:00|143.68||||54256|||0.35|||U|12|GGU12
2012-06-08 09:30|143.33|142.26||0.007521|58166|1||0.42|0||U|12|GGU12
2012-06-08 10:00|143.54||||38930|||0.26|||U|12|GGU12
2012-06-08 10:30|143.59||||9183|||0.13|||U|12|GGU12
2012-06-08 11:00|143.57||||5942|||0.06|||U|12|GGU12
2012-06-08 11:30|143.6||||7824|||0.09|||U|12|GGU12
2012-06-08 12:00|143.62||||4519|||0.09|||U|12|GGU12
2012-06-08 12:30|143.59||||1971|||0.09|||U|12|GGU12
2012-06-08 13:00|143.57||||935|||0.05|||U|12|GGU12
2012-06-08 13:30|143.5||||677|||0.08|||U|12|GGU12
2012-06-08 14:00|143.47||||889|||0.07|||U|12|GGU12
2012-06-08 14:30|143.48||||1175|||0.05|||U|12|GGU12
2012-06-08 15:00|143.48||||25|||0|||U|12|GGU12
2012-06-11 01:00|142.82||||43610|||0.34|||U|12|GGU12
2012-06-11 01:30|142.93||||25068|||0.24|||U|12|GGU12
2012-06-11 02:00|143.03||||46152|||0.24|||U|12|GGU12
2012-06-11 02:30|142.99||||36011|||0.18|||U|12|GGU12
2012-06-11 03:00|142.86||||45385|||0.2|||U|12|GGU12
2012-06-11 03:30|142.94||||24246|||0.16|||U|12|GGU12
2012-06-11 04:00|142.85|141.11||0.012331|24833|2||0.16|0||U|12|GGU12
2012-06-11 04:30|143.19||||46988|||0.37|||U|12|GGU12
2012-06-11 05:00|143.2||||35110|||0.13|||U|12|GGU12
2012-06-11 05:30|143.35||||27736|||0.18|||U|12|GGU12
2012-06-11 06:00|143.5||||38227|||0.18|||U|12|GGU12
2012-06-11 06:30|143.63||||70933|||0.31|||U|12|GGU12
2012-06-11 07:00|143.68||||45999|||0.12|||U|12|GGU12
2012-06-11 07:30|143.51||||39785|||0.22|||U|12|GGU12
2012-06-11 08:00|143.47||||52727|||0.14|||U|12|GGU12
2012-06-11 08:30|143.66||||41045|||0.26|||U|12|GGU12
2012-06-11 09:00|143.71||||65994|||0.25|||U|12|GGU12
2012-06-11 09:30|143.92||||47994|||0.28|||U|12|GGU12
2012-06-11 10:00|143.94||||25819|||0.11|||U|12|GGU12
2012-06-11 10:30|143.91||||13274|||0.09|||U|12|GGU12
2012-06-11 11:00|143.88||||6325|||0.08|||U|12|GGU12
2012-06-11 11:30|143.88||||5284|||0.09|||U|12|GGU12
2012-06-11 12:00|143.91||||1967|||0.1|||U|12|GGU12
2012-06-11 12:30|143.99||||2724|||0.09|||U|12|GGU12
2012-06-11 13:00|144.04||||3101|||0.1|||U|12|GGU12
2012-06-11 13:30|144|142.25||0.012302|1464|1||0.07|0||U|12|GGU12
2012-06-11 14:00|144||||1022|||0.05|||U|12|GGU12
2012-06-11 14:30|144.04||||1570|||0.11|||U|12|GGU12
2012-06-11 15:00|144.04||||17|||0|||U|12|GGU12
2012-06-12 01:00|143.83||||24007|||0.15|||U|12|GGU12
2012-06-12 01:30|143.77||||18213|||0.16|||U|12|GGU12
2012-06-12 02:00|143.63||||64571|||0.27|||U|12|GGU12
2012-06-12 02:30|143.55||||76441|||0.25|||U|12|GGU12
2012-06-12 03:00|143.56||||57935|||0.26|||U|12|GGU12
2012-06-12 03:30|143.25||||77455|||0.39|||U|12|GGU12
2012-06-12 04:00|143.35|141.5||0.013074|66927|1||0.27|0||U|12|GGU12
2012-06-12 04:30|143.18||||55509|||0.28|||U|12|GGU12
2012-06-12 05:00|143.04||||62763|||0.23|||U|12|GGU12
2012-06-12 05:30|143.14||||27202|||0.2|||U|12|GGU12
2012-06-12 06:00|143.14||||32877|||0.18|||U|12|GGU12
2012-06-12 06:30|143.16||||32757|||0.15|||U|12|GGU12
2012-06-12 07:00|143.05||||44189|||0.25|||U|12|GGU12
2012-06-12 07:30|142.94||||40826|||0.17|||U|12|GGU12
2012-06-12 08:00|142.84||||75927|||0.21|||U|12|GGU12
2012-06-12 08:30|142.63||||75857|||0.31|||U|12|GGU12
2012-06-12 09:00|142.81||||97208|||0.36|||U|12|GGU12
2012-06-12 09:30|142.53||||62196|||0.33|||U|12|GGU12
2012-06-12 10:00|142.55||||57280|||0.14|||U|12|GGU12
2012-06-12 10:30|142.57||||14525|||0.09|||U|12|GGU12
2012-06-12 11:00|142.54||||10972|||0.09|||U|12|GGU12
2012-06-12 11:30|142.59||||6003|||0.1|||U|12|GGU12
2012-06-12 12:00|142.3||||13782|||0.35|||U|12|GGU12
2012-06-12 12:30|142||||34402|||0.54|||U|12|GGU12
2012-06-12 13:00|141.98||||3976|||0.11|||U|12|GGU12
2012-06-12 13:30|141.94||||5269|||0.2|||U|12|GGU12
2012-06-12 14:00|141.96||||891|||0.06|||U|12|GGU12
2012-06-12 14:30|141.98||||1267|||0.1|||U|12|GGU12
2012-06-12 15:00|141.99||||58|||0|||U|12|GGU12
2012-06-13 01:00|141.86||||45434|||0.41|||U|12|GGU12
2012-06-13 01:30|141.84||||55899|||0.34|||U|12|GGU12
2012-06-13 02:00|141.75||||56419|||0.31|||U|12|GGU12
2012-06-13 02:30|141.65||||46483|||0.28|||U|12|GGU12
2012-06-13 03:00|141.75||||39724|||0.15|||U|12|GGU12
2012-06-13 03:30|141.76|140.01||0.012499|34296|6||0.12|0.09||U|12|GGU12
2012-06-13 04:00|141.47||||66950|||0.31|||U|12|GGU12
2012-06-13 04:30|141.66||||102210|||0.44|||U|12|GGU12
2012-06-13 05:00|141.54||||56282|||0.25|||U|12|GGU12
2012-06-13 05:30|141.67||||26777|||0.18|||U|12|GGU12
2012-06-13 06:00|141.67||||28114|||0.15|||U|12|GGU12
2012-06-13 06:30|141.67||||53366|||0.19|||U|12|GGU12
2012-06-13 07:00|141.73||||31021|||0.11|||U|12|GGU12
2012-06-13 07:30|141.83||||65900|||0.31|||U|12|GGU12
2012-06-13 08:00|142.09||||67166|||0.34|||U|12|GGU12
2012-06-13 08:30|142.22||||71772|||0.25|||U|12|GGU12
2012-06-13 09:00|141.96||||58236|||0.31|||U|12|GGU12
2012-06-13 09:30|141.77|140.05||0.012281|50296|5||0.26|0.05||U|12|GGU12
2012-06-13 10:00|141.8|140.05||0.012496|45954|2||0.19|0||U|12|GGU12
2012-06-13 10:30|141.9||||19947|||0.17|||U|12|GGU12
2012-06-13 11:00|141.92||||11748|||0.11|||U|12|GGU12
2012-06-13 11:30|141.95||||7462|||0.13|||U|12|GGU12
2012-06-13 12:00|142.01||||4939|||0.14|||U|12|GGU12
2012-06-13 12:30|142.14||||3555|||0.14|||U|12|GGU12
2012-06-13 13:00|142.13||||3185|||0.09|||U|12|GGU12
2012-06-13 13:30|142.16||||1551|||0.07|||U|12|GGU12
2012-06-13 14:00|142.15|140.05||0.014995|840|2||0.08|0||U|12|GGU12
2012-06-13 14:30|142.15||||2586|||0.08|||U|12|GGU12
2012-06-13 15:00|142.13||||34|||0|||U|12|GGU12
2012-06-14 01:00|142.14||||25820|||0.27|||U|12|GGU12
2012-06-14 01:30|142.07||||33119|||0.3|||U|12|GGU12
2012-06-14 02:00|141.89||||57332|||0.36|||U|12|GGU12
2012-06-14 02:30|141.62||||61937|||0.42|||U|12|GGU12
2012-06-14 03:00|141.72||||43651|||0.21|||U|12|GGU12
2012-06-14 03:30|141.86||||36629|||0.28|||U|12|GGU12
2012-06-14 04:00|141.58||||61945|||0.36|||U|12|GGU12
2012-06-14 04:30|141.71||||37938|||0.28|||U|12|GGU12
2012-06-14 05:00|141.68|139.84||0.013158|19133|7||0.17|0||U|12|GGU12
2012-06-14 05:30|141.91|140.01||0.01357|32175|5||0.32|0.00999999999999||U|12|GGU12
2012-06-14 06:00|141.96||||56144|||0.22|||U|12|GGU12
2012-06-14 06:30|142.01||||35949|||0.22|||U|12|GGU12
2012-06-14 07:00|142.19||||34537|||0.26|||U|12|GGU12
2012-06-14 07:30|142.14||||76059|||0.36|||U|12|GGU12
2012-06-14 08:00|142.26||||43125|||0.27|||U|12|GGU12
2012-06-14 08:30|142.18||||71387|||0.26|||U|12|GGU12
2012-06-14 09:00|141.97||||52393|||0.23|||U|12|GGU12
2012-06-14 09:30|141.82||||57926|||0.23|||U|12|GGU12
2012-06-14 10:00|141.8||||41538|||0.2|||U|12|GGU12
2012-06-14 10:30|141.9||||16030|||0.13|||U|12|GGU12
2012-06-14 11:00|141.89||||9439|||0.1|||U|12|GGU12
2012-06-14 11:30|141.71||||6979|||0.23|||U|12|GGU12
2012-06-14 12:00|141.71||||5900|||0.12|||U|12|GGU12
2012-06-14 12:30|141.65||||3041|||0.09|||U|12|GGU12
2012-06-14 13:00|141.77||||1857|||0.14|||U|12|GGU12
2012-06-14 13:30|141.83||||1145|||0.08|||U|12|GGU12
2012-06-14 14:00|141.65||||3329|||0.23|||U|12|GGU12
2012-06-14 14:30|141.62||||1330|||0.1|||U|12|GGU12
2012-06-14 15:00|141.62||||11|||0|||U|12|GGU12
2012-06-15 01:00|141.73||||17971|||0.2|||U|12|GGU12
2012-06-15 01:30|141.91|140.1||0.012919|11671|2||0.22|0||U|12|GGU12
2012-06-15 02:00|141.96||||53201|||0.28|||U|12|GGU12
2012-06-15 02:30|141.97||||41269|||0.23|||U|12|GGU12
2012-06-15 03:00|141.96||||26513|||0.25|||U|12|GGU12
2012-06-15 03:30|141.84||||21177|||0.21|||U|12|GGU12
2012-06-15 04:00|141.74||||27063|||0.14|||U|12|GGU12
2012-06-15 04:30|141.87|140||0.013357|32367|1||0.2|0||U|12|GGU12
2012-06-15 05:00|141.93||||26297|||0.17|||U|12|GGU12
2012-06-15 05:30|141.79|140.1||0.012063|21835|2||0.2|0||U|12|GGU12
2012-06-15 06:00|141.94||||31961|||0.21|||U|12|GGU12
2012-06-15 06:30|142.13||||37077|||0.26|||U|12|GGU12
2012-06-15 07:00|142.19||||48772|||0.34|||U|12|GGU12
2012-06-15 07:30|142.37||||48052|||0.25|||U|12|GGU12
2012-06-15 08:00|142.56||||58485|||0.38|||U|12|GGU12
2012-06-15 08:30|142.35||||50396|||0.34|||U|12|GGU12
2012-06-15 09:00|142.43||||35586|||0.23|||U|12|GGU12
2012-06-15 09:30|142.33||||29530|||0.22|||U|12|GGU12
2012-06-15 10:00|142.32||||39239|||0.12|||U|12|GGU12
2012-06-15 10:30|142.44||||16542|||0.18|||U|12|GGU12
2012-06-15 11:00|142.39||||7739|||0.15|||U|12|GGU12
2012-06-15 11:30|142.25|140.1||0.015346|6106|1||0.18|0||U|12|GGU12
2012-06-15 12:00|142.26||||3312|||0.09|||U|12|GGU12
2012-06-15 12:30|142.25||||761|||0.04|||U|12|GGU12
2012-06-15 13:00|142.08||||3390|||0.26|||U|12|GGU12
2012-06-15 13:30|142.04||||1364|||0.09|||U|12|GGU12
2012-06-15 14:00|142.08||||685|||0.07|||U|12|GGU12
2012-06-15 14:30|142.07||||1250|||0.09|||U|12|GGU12
2012-06-15 15:00|142.06||||48|||0|||U|12|GGU12
2012-06-15 15:30|140.1||||1|||0|||Z|12|GGZ12
2012-06-18 01:00|141.68|139.6||0.0149|48499|2||0.59|0||U|12|GGU12
2012-06-18 01:30|141.78||||21097|||0.29|||U|12|GGU12
2012-06-18 02:00|142.05||||59846|||0.35|||U|12|GGU12
2012-06-18 02:30|142.07||||33764|||0.17|||U|12|GGU12
2012-06-18 03:00|142.44|140.73||0.012151|76028|1||0.46|0||U|12|GGU12
2012-06-18 03:30|142.4||||34129|||0.14|||U|12|GGU12
2012-06-18 04:00|142.43||||36164|||0.18|||U|12|GGU12
2012-06-18 04:30|142.37||||25298|||0.17|||U|12|GGU12
2012-06-18 05:00|142.42||||20706|||0.17|||U|12|GGU12
2012-06-18 05:30|142.77||||49924|||0.39|||U|12|GGU12
2012-06-18 06:00|142.9|141.28||0.011467|53901|1||0.27|0||U|12|GGU12
2012-06-18 06:30|143||||39074|||0.26|||U|12|GGU12
2012-06-18 07:00|142.9||||51280|||0.27|||U|12|GGU12
2012-06-18 07:30|142.86||||34153|||0.18|||U|12|GGU12
2012-06-18 08:00|142.92||||33333|||0.21|||U|12|GGU12
2012-06-18 08:30|142.76||||36232|||0.28|||U|12|GGU12
2012-06-18 09:00|142.69||||35724|||0.22|||U|12|GGU12
2012-06-18 09:30|142.58||||32720|||0.23|||U|12|GGU12
2012-06-18 10:00|142.64||||46113|||0.24|||U|12|GGU12
2012-06-18 10:30|142.75|141.08||0.011837|16377|1||0.17|0||U|12|GGU12
2012-06-18 11:00|142.69||||3851|||0.12|||U|12|GGU12
2012-06-18 11:30|142.64||||3129|||0.13|||U|12|GGU12
2012-06-18 12:00|142.52||||3016|||0.14|||U|12|GGU12
2012-06-18 12:30|142.52||||1449|||0.07|||U|12|GGU12
2012-06-18 13:00|142.48||||3376|||0.18|||U|12|GGU12
2012-06-18 13:30|142.51||||717|||0.12|||U|12|GGU12
2012-06-18 14:00|142.57||||1153|||0.13|||U|12|GGU12
2012-06-18 14:30|142.63||||1177|||0.1|||U|12|GGU12
2012-06-18 15:00|142.64|141.08||0.011058|16|1||0|0||U|12|GGU12
2012-06-19 01:00|142.65||||21694|||0.27|||U|12|GGU12
2012-06-19 01:30|142.62||||8195|||0.11|||U|12|GGU12
2012-06-19 02:00|142.63||||35626|||0.23|||U|12|GGU12
2012-06-19 02:30|142.81||||46433|||0.42|||U|12|GGU12
2012-06-19 03:00|142.71||||46697|||0.28|||U|12|GGU12
2012-06-19 03:30|142.29||||75330|||0.6|||U|12|GGU12
2012-06-19 04:00|142.18||||116310|||0.55|||U|12|GGU12
2012-06-19 04:30|142.23||||27689|||0.16|||U|12|GGU12
2012-06-19 05:00|142.14||||23503|||0.21|||U|12|GGU12
2012-06-19 05:30|142.32||||22908|||0.19|||U|12|GGU12
2012-06-19 06:00|142.21||||27599|||0.15|||U|12|GGU12
2012-06-19 06:30|142.14||||19215|||0.2|||U|12|GGU12
2012-06-19 07:00|142.06||||25118|||0.13|||U|12|GGU12
2012-06-19 07:30|142.12||||20023|||0.13|||U|12|GGU12
2012-06-19 08:00|141.79||||107398|||0.54|||U|12|GGU12
2012-06-19 08:30|141.75||||53228|||0.2|||U|12|GGU12
2012-06-19 09:00|141.72||||38969|||0.21|||U|12|GGU12
2012-06-19 09:30|141.4|139.76||0.011734|53557|2||0.35|0||U|12|GGU12
2012-06-19 10:00|141.4|139.6||0.012894|51782|1||0.19|0||U|12|GGU12
2012-06-19 10:30|141.42||||10672|||0.07|||U|12|GGU12
2012-06-19 11:00|141.49||||7132|||0.1|||U|12|GGU12
2012-06-19 11:30|141.48||||6958|||0.12|||U|12|GGU12
2012-06-19 12:00|141.28||||3666|||0.23|||U|12|GGU12
2012-06-19 12:30|141.24||||4554|||0.09|||U|12|GGU12
2012-06-19 13:00|141.29||||1977|||0.13|||U|12|GGU12
2012-06-19 13:30|141.36||||2528|||0.15|||U|12|GGU12
2012-06-19 14:00|141.42||||965|||0.05|||U|12|GGU12
2012-06-19 14:30|141.37||||756|||0.07|||U|12|GGU12
2012-06-19 15:00|141.36||||9|||0|||U|12|GGU12
2012-06-19 16:00|141.36|139.6||0.012607|18|2||0|0||U|12|GGU12
2012-06-19 16:30|141.36|139.6||0.012607|9|1||0|0||U|12|GGU12
2012-06-20 01:00|141.16||||28253|||0.35|||U|12|GGU12
2012-06-20 01:30|140.85||||40650|||0.42|||U|12|GGU12
2012-06-20 02:00|140.94||||59127|||0.2|||U|12|GGU12
2012-06-20 02:30|141.12||||51337|||0.35|||U|12|GGU12
2012-06-20 03:00|141.11||||31058|||0.14|||U|12|GGU12
2012-06-20 03:30|140.84||||65367|||0.39|||U|12|GGU12
2012-06-20 04:00|140.74||||60757|||0.22|||U|12|GGU12
2012-06-20 04:30|140.81||||37670|||0.19|||U|12|GGU12
2012-06-20 05:00|140.88||||33484|||0.19|||U|12|GGU12
2012-06-20 05:30|140.88||||18473|||0.1|||U|12|GGU12
2012-06-20 06:00|140.71||||30709|||0.18|||U|12|GGU12
2012-06-20 06:30|140.58||||53838|||0.21|||U|12|GGU12
2012-06-20 07:00|140.57||||42935|||0.2|||U|12|GGU12
2012-06-20 07:30|140.65||||45079|||0.2|||U|12|GGU12
2012-06-20 08:00|140.52||||46260|||0.25|||U|12|GGU12
2012-06-20 08:30|140.44|138.76||0.012107|53030|2||0.22|0||U|12|GGU12
2012-06-20 09:00|140.33||||73218|||0.23|||U|12|GGU12
2012-06-20 09:30|140.66||||52616|||0.36|||U|12|GGU12
2012-06-20 10:00|140.52||||33592|||0.21|||U|12|GGU12
2012-06-20 10:30|140.51||||28085|||0.2|||U|12|GGU12
2012-06-20 11:00|140.61|138.91||0.012238|6004|1||0.13|0||U|12|GGU12
2012-06-20 11:30|140.48||||27116|||0.4|||U|12|GGU12
2012-06-20 12:00|140.28||||13945|||0.29|||U|12|GGU12
2012-06-20 12:30|140.27||||4377|||0.19|||U|12|GGU12
2012-06-20 13:00|140.38|138.56||0.013135|3436|2||0.2|0.06||U|12|GGU12
2012-06-20 13:30|140.29||||1879|||0.12|||U|12|GGU12
2012-06-20 14:00|140.33||||1085|||0.11|||U|12|GGU12
2012-06-20 14:30|140.39||||1103|||0.1|||U|12|GGU12
2012-06-20 15:00|140.35||||22|||0|||U|12|GGU12
2012-06-20 16:30|140.35|138.56||0.012919|44|2||0|0||U|12|GGU12
2012-06-21 01:00|140.52||||19156|||0.15|||U|12|GGU12
2012-06-21 01:30|140.63||||23407|||0.25|||U|12|GGU12
2012-06-21 02:00|140.62||||37484|||0.21|||U|12|GGU12
2012-06-21 02:30|140.91|138.98||0.013887|63382|2||0.4|0||U|12|GGU12
2012-06-21 03:00|140.87|139.15||0.012361|56936|4||0.25|0.1||U|12|GGU12
2012-06-21 03:30|140.74||||39731|||0.2|||U|12|GGU12
2012-06-21 04:00|140.42||||56660|||0.37|||U|12|GGU12
2012-06-21 04:30|140.55||||36369|||0.21|||U|12|GGU12
2012-06-21 05:00|140.59||||32034|||0.31|||U|12|GGU12
2012-06-21 05:30|140.83||||25279|||0.3|||U|12|GGU12
2012-06-21 06:00|140.63||||30628|||0.29|||U|12|GGU12
2012-06-21 06:30|140.68||||28659|||0.18|||U|12|GGU12
2012-06-21 07:00|140.74||||33038|||0.29|||U|12|GGU12
2012-06-21 07:30|140.99||||66787|||0.41|||U|12|GGU12
2012-06-21 08:00|140.97|139.36||0.011553|64953|1||0.26|0||U|12|GGU12
2012-06-21 08:30|141.11||||41735|||0.25|||U|12|GGU12
2012-06-21 09:00|141.27||||57721|||0.22|||U|12|GGU12
2012-06-21 09:30|141.22||||36673|||0.17|||U|12|GGU12
2012-06-21 10:00|141.48||||58588|||0.35|||U|12|GGU12
2012-06-21 10:30|141.4||||24974|||0.19|||U|12|GGU12
2012-06-21 11:00|141.54||||8200|||0.19|||U|12|GGU12
2012-06-21 11:30|141.47|139.76||0.012235|5147|1||0.11|0||U|12|GGU12
2012-06-21 12:00|141.51||||2348|||0.15|||U|12|GGU12
2012-06-21 12:30|141.46||||1860|||0.09|||U|12|GGU12
2012-06-21 13:00|141.48||||1550|||0.1|||U|12|GGU12
2012-06-21 13:30|141.43||||1262|||0.1|||U|12|GGU12
2012-06-21 14:00|141.44||||892|||0.07|||U|12|GGU12
2012-06-21 14:30|141.55||||1530|||0.11|||U|12|GGU12
2012-06-21 15:00|141.52||||139|||0|||U|12|GGU12
2012-06-21 15:30|139.76||||1|||0|||Z|12|GGZ12
2012-06-22 01:00|141.57||||20180|||0.26|||U|12|GGU12
2012-06-22 01:30|141.6|139.9||0.012152|23604|2||0.18|0||U|12|GGU12
2012-06-22 02:00|141.47||||37058|||0.24|||U|12|GGU12
2012-06-22 02:30|141.58||||27526|||0.16|||U|12|GGU12
2012-06-22 03:00|141.61|139.85||0.012585|28251|4||0.2|0||U|12|GGU12
2012-06-22 03:30|141.49|139.85||0.011727|23634|1||0.2|0||U|12|GGU12
2012-06-22 04:00|141.42|139.75||0.01195|26421|5||0.14|0||U|12|GGU12
2012-06-22 04:30|141.32||||18480|||0.18|||U|12|GGU12
2012-06-22 05:00|141.18||||24414|||0.21|||U|12|GGU12
2012-06-22 05:30|141.25||||24308|||0.16|||U|12|GGU12
2012-06-22 06:00|141.28||||23147|||0.11|||U|12|GGU12
2012-06-22 06:30|141.13|139.45||0.012047|28200|5||0.21|0||U|12|GGU12
2012-06-22 07:00|141.13||||35497|||0.14|||U|12|GGU12
2012-06-22 07:30|141.16||||24643|||0.18|||U|12|GGU12
2012-06-22 08:00|140.63|139||0.011727|98160|11||0.61|0.4||U|12|GGU12
2012-06-22 08:30|140.67|138.9||0.012743|93689|1||0.38|0||U|12|GGU12
2012-06-22 09:00|140.88|138.95||0.01389|42674|2||0.33|0.08||U|12|GGU12
2012-06-22 09:30|140.95||||33717|||0.18|||U|12|GGU12
2012-06-22 10:00|140.9||||31075|||0.15|||U|12|GGU12
2012-06-22 10:30|140.86||||10637|||0.07|||U|12|GGU12
2012-06-22 11:00|140.83||||7158|||0.07|||U|12|GGU12
2012-06-22 11:30|140.89||||4702|||0.1|||U|12|GGU12
2012-06-22 12:00|140.86||||521|||0.04|||U|12|GGU12
2012-06-22 12:30|140.82||||667|||0.06|||U|12|GGU12
2012-06-22 13:00|140.84||||599|||0.04|||U|12|GGU12
2012-06-22 13:30|140.8||||1271|||0.09|||U|12|GGU12
2012-06-22 14:00|140.83||||231|||0.04|||U|12|GGU12
2012-06-22 14:30|140.86||||907|||0.08|||U|12|GGU12
2012-06-22 15:00|140.88||||51|||0|||U|12|GGU12
2012-06-25 01:00|141.11||||15998|||0.19|||U|12|GGU12
2012-06-25 01:30|141.24||||20706|||0.26|||U|12|GGU12
2012-06-25 02:00|141.52|139.76||0.012593|40177|2||0.35|0||U|12|GGU12
2012-06-25 02:30|141.57||||34870|||0.16|||U|12|GGU12
2012-06-25 03:00|141.48||||21230|||0.15|||U|12|GGU12
2012-06-25 03:30|141.51||||17137|||0.1|||U|12|GGU12
2012-06-25 04:00|141.68||||37428|||0.26|||U|12|GGU12
2012-06-25 04:30|141.85|140.16||0.012058|50601|1||0.33|0||U|12|GGU12
2012-06-25 05:00|141.81||||39569|||0.17|||U|12|GGU12
2012-06-25 05:30|141.85||||22277|||0.18|||U|12|GGU12
2012-06-25 06:00|142.09||||37136|||0.28|||U|12|GGU12
2012-06-25 06:30|142.02||||34212|||0.15|||U|12|GGU12
2012-06-25 07:00|141.96|140.27||0.012048|22300|3||0.1|0.04||U|12|GGU12
2012-06-25 07:30|141.93||||22701|||0.14|||U|12|GGU12
2012-06-25 08:00|141.95||||23052|||0.16|||U|12|GGU12
2012-06-25 08:30|141.96|140.33||0.011615|28082|1||0.12|0||U|12|GGU12
2012-06-25 09:00|142.14||||61294|||0.39|||U|12|GGU12
2012-06-25 09:30|142.05||||29488|||0.22|||U|12|GGU12
2012-06-25 10:00|142.22||||20794|||0.19|||U|12|GGU12
2012-06-25 10:30|142.19||||14377|||0.12|||U|12|GGU12
2012-06-25 11:00|142.07||||8119|||0.18|||U|12|GGU12
2012-06-25 11:30|142.07||||4150|||0.06|||U|12|GGU12
2012-06-25 12:00|142.09||||1670|||0.08|||U|12|GGU12
2012-06-25 12:30|142.08||||920|||0.04|||U|12|GGU12
2012-06-25 13:00|142.11||||1536|||0.05|||U|12|GGU12
2012-06-25 13:30|142.13|140.45||0.011962|906|2||0.04|0||U|12|GGU12
2012-06-25 14:00|142.09||||900|||0.05|||U|12|GGU12
2012-06-25 14:30|142.11|140.41||0.012107|1711|1||0.07|0||U|12|GGU12
2012-06-25 15:00|142.06||||22|||0|||U|12|GGU12
2012-06-26 01:00|141.97|140.22||0.01248|23908|4||0.2|0.03||U|12|GGU12
2012-06-26 01:30|142.06||||17817|||0.23|||U|12|GGU12
2012-06-26 02:00|141.75|140.11||0.011705|43393|1||0.34|0||U|12|GGU12
2012-06-26 02:30|141.76|140.13||0.011632|43400|1||0.24|0||U|12|GGU12
2012-06-26 03:00|141.68|140||0.012|45974|2||0.2|0.05||U|12|GGU12
2012-06-26 03:30|141.73|140.18||0.011057|36099|1||0.25|0||U|12|GGU12
2012-06-26 04:00|141.67||||29211|||0.21|||U|12|GGU12
2012-06-26 04:30|141.47||||44464|||0.25|||U|12|GGU12
2012-06-26 05:00|141.56||||19161|||0.16|||U|12|GGU12
2012-06-26 05:30|141.54||||15691|||0.12|||U|12|GGU12
2012-06-26 06:00|141.57||||18932|||0.09|||U|12|GGU12
2012-06-26 06:30|141.7||||34279|||0.24|||U|12|GGU12
2012-06-26 07:00|141.92||||33767|||0.27|||U|12|GGU12
2012-06-26 07:30|141.68||||31254|||0.26|||U|12|GGU12
2012-06-26 08:00|141.4||||51396|||0.32|||U|12|GGU12
2012-06-26 08:30|141.42||||63939|||0.2|||U|12|GGU12
2012-06-26 09:00|141.6||||50810|||0.26|||U|12|GGU12
2012-06-26 09:30|141.56||||38260|||0.19|||U|12|GGU12
2012-06-26 10:00|141.8||||72352|||0.41|||U|12|GGU12
2012-06-26 10:30|141.75||||20531|||0.19|||U|12|GGU12
2012-06-26 11:00|141.54||||18409|||0.3|||U|12|GGU12
2012-06-26 11:30|141.53||||5575|||0.1|||U|12|GGU12
2012-06-26 12:00|141.59||||2907|||0.14|||U|12|GGU12
2012-06-26 12:30|141.58||||1657|||0.1|||U|12|GGU12
2012-06-26 13:00|141.47||||2069|||0.13|||U|12|GGU12
2012-06-26 13:30|141.57||||1356|||0.13|||U|12|GGU12
2012-06-26 14:00|141.5|139.86||0.011726|756|1||0.1|0||U|12|GGU12
2012-06-26 14:30|141.51||||1315|||0.1|||U|12|GGU12
2012-06-26 15:00|141.52||||59|||0|||U|12|GGU12
2012-06-27 01:00|141.53||||12056|||0.19|||U|12|GGU12
2012-06-27 01:30|141.61||||9927|||0.18|||U|12|GGU12
2012-06-27 02:00|141.29||||39157|||0.44|||U|12|GGU12
2012-06-27 02:30|141.37||||34053|||0.2|||U|12|GGU12
2012-06-27 03:00|141.45||||19363|||0.15|||U|12|GGU12
2012-06-27 03:30|141.44||||20913|||0.19|||U|12|GGU12
2012-06-27 04:00|141.38||||21080|||0.14|||U|12|GGU12
2012-06-27 04:30|141.33||||20761|||0.17|||U|12|GGU12
2012-06-27 05:00|141.22|139.54||0.01204|26449|2||0.17|0||U|12|GGU12
2012-06-27 05:30|141.26||||17770|||0.18|||U|12|GGU12
2012-06-27 06:00|141.33||||9849|||0.14|||U|12|GGU12
2012-06-27 06:30|141.13||||17199|||0.21|||U|12|GGU12
2012-06-27 07:00|141.34||||33955|||0.3|||U|12|GGU12
2012-06-27 07:30|141.44||||33068|||0.22|||U|12|GGU12
2012-06-27 08:00|141.39||||27160|||0.14|||U|12|GGU12
2012-06-27 08:30|141.3||||32263|||0.19|||U|12|GGU12
2012-06-27 09:00|141.15||||51807|||0.24|||U|12|GGU12
2012-06-27 09:30|141.08||||41681|||0.19|||U|12|GGU12
2012-06-27 10:00|141.1||||19636|||0.09|||U|12|GGU12
2012-06-27 10:30|141.09||||16215|||0.12|||U|12|GGU12
2012-06-27 11:00|141.09||||5939|||0.08|||U|12|GGU12
2012-06-27 11:30|141.06|139.54||0.010893|3079|1||0.06|0||U|12|GGU12
2012-06-27 12:00|141.1|139.54||0.01118|6225|1||0.11|0||U|12|GGU12
2012-06-27 12:30|141.21||||3557|||0.16|||U|12|GGU12
2012-06-27 13:00|141.29||||1156|||0.09|||U|12|GGU12
2012-06-27 13:30|141.29||||493|||0.03|||U|12|GGU12
2012-06-27 14:00|141.26|139.54||0.012326|2325|1||0.11|0||U|12|GGU12
2012-06-27 14:30|141.31||||1419|||0.09|||U|12|GGU12
2012-06-27 15:00|141.32||||48|||0|||U|12|GGU12
2012-06-28 01:00|141.16||||12279|||0.18|||U|12|GGU12
2012-06-28 01:30|141.49||||22428|||0.36|||U|12|GGU12
2012-06-28 02:00|141.59||||33991|||0.2|||U|12|GGU12
2012-06-28 02:30|141.78||||59837|||0.31|||U|12|GGU12
2012-06-28 03:00|141.78||||34181|||0.16|||U|12|GGU12
2012-06-28 03:30|141.63||||27644|||0.21|||U|12|GGU12
2012-06-28 04:00|141.62||||43322|||0.17|||U|12|GGU12
2012-06-28 04:30|141.95||||37538|||0.37|||U|12|GGU12
2012-06-28 05:00|141.69||||40741|||0.32|||U|12|GGU12
2012-06-28 05:30|141.72||||16820|||0.15|||U|12|GGU12
2012-06-28 06:00|141.57||||70622|||0.42|||U|12|GGU12
2012-06-28 06:30|141.74||||48456|||0.3|||U|12|GGU12
2012-06-28 07:00|141.77||||21440|||0.16|||U|12|GGU12
2012-06-28 07:30|141.66||||16448|||0.15|||U|12|GGU12
2012-06-28 08:00|141.73||||48716|||0.31|||U|12|GGU12
2012-06-28 08:30|141.79||||24491|||0.15|||U|12|GGU12
2012-06-28 09:00|141.84||||24398|||0.12|||U|12|GGU12
2012-06-28 09:30|141.68||||35891|||0.33|||U|12|GGU12
2012-06-28 10:00|141.75||||16554|||0.11|||U|12|GGU12
2012-06-28 10:30|141.72||||8134|||0.09|||U|12|GGU12
2012-06-28 11:00|141.79||||4547|||0.09|||U|12|GGU12
2012-06-28 11:30|141.69||||5327|||0.16|||U|12|GGU12
2012-06-28 12:00|141.76||||4141|||0.14|||U|12|GGU12
2012-06-28 12:30|141.75||||710|||0.07|||U|12|GGU12
2012-06-28 13:00|141.8||||402|||0.06|||U|12|GGU12
2012-06-28 13:30|141.79||||659|||0.05|||U|12|GGU12
2012-06-28 14:00|141.7||||671|||0.11|||U|12|GGU12
2012-06-28 14:30|141.57||||1951|||0.13|||U|12|GGU12
2012-06-28 15:00|141.67||||105|||0.1|||U|12|GGU12
2012-06-29 01:00|140.48|138.63||0.013345|63859|2||0.53|0||U|12|GGU12
2012-06-29 01:30|140.27||||27477|||0.26|||U|12|GGU12
2012-06-29 02:00|139.91|138.26||0.011934|106763|8||0.57|0.24||U|12|GGU12
2012-06-29 02:30|140.36|138.54||0.013137|70154|4||0.49|0.06||U|12|GGU12
2012-06-29 03:00|140.38||||39801|||0.27|||U|12|GGU12
2012-06-29 03:30|140.56||||42562|||0.31|||U|12|GGU12
2012-06-29 04:00|140.77|139||0.012734|48715|1||0.29|0||U|12|GGU12
2012-06-29 04:30|140.58||||28678|||0.26|||U|12|GGU12
2012-06-29 05:00|140.6||||18688|||0.15|||U|12|GGU12
2012-06-29 05:30|140.48||||34227|||0.29|||U|12|GGU12
2012-06-29 06:00|140.39||||18379|||0.14|||U|12|GGU12
2012-06-29 06:30|140.65||||54540|||0.58|||U|12|GGU12
2012-06-29 07:00|140.38||||33761|||0.37|||U|12|GGU12
2012-06-29 07:30|140.3||||30459|||0.21|||U|12|GGU12
2012-06-29 08:00|140.43||||23692|||0.27|||U|12|GGU12
2012-06-29 08:30|140.54||||22853|||0.26|||U|12|GGU12
2012-06-29 09:00|140.69||||30457|||0.25|||U|12|GGU12
2012-06-29 09:30|140.71||||33330|||0.19|||U|12|GGU12
2012-06-29 10:00|141.01|139.15||0.013367|63428|4||0.35|0||U|12|GGU12
2012-06-29 10:30|140.91||||14034|||0.11|||U|12|GGU12
2012-06-29 11:00|140.88|139.25||0.011706|7192|1||0.07|0||U|12|GGU12
2012-06-29 11:30|140.93||||5731|||0.09|||U|12|GGU12
2012-06-29 12:00|140.82||||3652|||0.14|||U|12|GGU12
2012-06-29 12:30|140.74||||2202|||0.11|||U|12|GGU12
2012-06-29 13:00|140.81|139.09||0.012366|813|1||0.08|0||U|12|GGU12
2012-06-29 13:30|140.78||||1594|||0.11|||U|12|GGU12
2012-06-29 14:00|140.78||||1026|||0.06|||U|12|GGU12
2012-06-29 14:30|140.92||||1657|||0.16|||U|12|GGU12
2012-06-29 15:00|140.9||||27|||0.02|||U|12|GGU12
2012-07-02 01:00|141.39||||38297|||0.61|||U|12|GGU12
2012-07-02 01:30|141.25||||14860|||0.15|||U|12|GGU12
2012-07-02 02:00|141.19||||27900|||0.27|||U|12|GGU12
2012-07-02 02:30|141.28||||29457|||0.27|||U|12|GGU12
2012-07-02 03:00|141.07||||35670|||0.29|||U|12|GGU12
2012-07-02 03:30|140.83|139.15||0.012073|50889|2||0.38|0||U|12|GGU12
2012-07-02 04:00|140.86||||37252|||0.24|||U|12|GGU12
2012-07-02 04:30|141.04|139.1||0.013947|50096|1||0.37|0||U|12|GGU12
2012-07-02 05:00|141.05||||18822|||0.15|||U|12|GGU12
2012-07-02 05:30|140.88||||16482|||0.2|||U|12|GGU12
2012-07-02 06:00|140.85||||15825|||0.2|||U|12|GGU12
2012-07-02 06:30|140.81||||16276|||0.15|||U|12|GGU12
2012-07-02 07:00|141.06||||20250|||0.29|||U|12|GGU12
2012-07-02 07:30|141.12||||21913|||0.2|||U|12|GGU12
2012-07-02 08:00|141.08||||35813|||0.13|||U|12|GGU12
2012-07-02 08:30|141.19||||16024|||0.12|||U|12|GGU12
2012-07-02 09:00|141.77|140||0.012643|86676|5||0.52|0||U|12|GGU12
2012-07-02 09:30|141.64||||35508|||0.25|||U|12|GGU12
2012-07-02 10:00|141.67||||29712|||0.15|||U|12|GGU12
2012-07-02 10:30|141.61||||12686|||0.14|||U|12|GGU12
2012-07-02 11:00|141.68|139.99||0.012072|7274|1||0.09|0||U|12|GGU12
2012-07-02 11:30|141.61||||4518|||0.1|||U|12|GGU12
2012-07-02 12:00|141.59|139.97||0.011574|1928|1||0.09|0||U|12|GGU12
2012-07-02 12:30|141.64||||1270|||0.11|||U|12|GGU12
2012-07-02 13:00|141.62||||1185|||0.09|||U|12|GGU12
2012-07-02 13:30|141.6||||1515|||0.04|||U|12|GGU12
2012-07-02 14:00|141.58||||752|||0.05|||U|12|GGU12
2012-07-02 14:30|141.53||||1232|||0.06|||U|12|GGU12
2012-07-02 15:00|141.54||||16|||0|||U|12|GGU12
2012-07-03 01:00|141.66||||18622|||0.23|||U|12|GGU12
2012-07-03 01:30|141.6||||12143|||0.14|||U|12|GGU12
2012-07-03 02:00|141.54||||27645|||0.18|||U|12|GGU12
2012-07-03 02:30|141.52||||25930|||0.19|||U|12|GGU12
2012-07-03 03:00|141.51|139.75||0.012594|37168|2||0.21|0||U|12|GGU12
2012-07-03 03:30|141.38||||32493|||0.3|||U|12|GGU12
2012-07-03 04:00|141.42||||25986|||0.11|||U|12|GGU12
2012-07-03 04:30|141.38||||20758|||0.13|||U|12|GGU12
2012-07-03 05:00|141.4||||29347|||0.23|||U|12|GGU12
2012-07-03 05:30|141.43||||16859|||0.09|||U|12|GGU12
2012-07-03 06:00|141.42||||14696|||0.08|||U|12|GGU12
2012-07-03 06:30|141.43||||21847|||0.11|||U|12|GGU12
2012-07-03 07:00|141.47||||23648|||0.16|||U|12|GGU12
2012-07-03 07:30|141.51||||20572|||0.15|||U|12|GGU12
2012-07-03 08:00|141.61||||31906|||0.24|||U|12|GGU12
2012-07-03 08:30|141.55||||23014|||0.13|||U|12|GGU12
2012-07-03 09:00|141.66||||24684|||0.18|||U|12|GGU12
2012-07-03 09:30|141.55|140||0.011071|23214|1||0.17|0||U|12|GGU12
2012-07-03 10:00|141.44||||33652|||0.17|||U|12|GGU12
2012-07-03 10:30|141.47||||12147|||0.09|||U|12|GGU12
2012-07-03 11:00|141.47||||14583|||0.12|||U|12|GGU12
2012-07-03 11:30|141.44||||5880|||0.1|||U|12|GGU12
2012-07-03 12:00|141.48||||965|||0.07|||U|12|GGU12
2012-07-03 12:30|141.42||||552|||0.07|||U|12|GGU12
2012-07-03 13:00|141.38||||534|||0.06|||U|12|GGU12
2012-07-03 13:30|141.37||||810|||0.09|||U|12|GGU12
2012-07-03 14:00|141.44||||617|||0.09|||U|12|GGU12
2012-07-03 14:30|141.44|139.73||0.012238|271|1||0.03|0||U|12|GGU12
2012-07-03 15:00|141.42||||12|||0|||U|12|GGU12
2012-07-04 01:00|141.45||||9146|||0.13|||U|12|GGU12
2012-07-04 01:30|141.44||||8280|||0.1|||U|12|GGU12
2012-07-04 02:00|141.54||||17491|||0.19|||U|12|GGU12
2012-07-04 02:30|141.87||||48605|||0.44|||U|12|GGU12
2012-07-04 03:00|141.9||||24724|||0.14|||U|12|GGU12
2012-07-04 03:30|141.86||||16624|||0.12|||U|12|GGU12
2012-07-04 04:00|141.85||||18241|||0.1|||U|12|GGU12
2012-07-04 04:30|141.9||||34466|||0.13|||U|12|GGU12
2012-07-04 05:00|142.13||||39664|||0.28|||U|12|GGU12
2012-07-04 05:30|142.01||||31259|||0.18|||U|12|GGU12
2012-07-04 06:00|142.04||||17462|||0.12|||U|12|GGU12
2012-07-04 06:30|142.03||||13391|||0.07|||U|12|GGU12
2012-07-04 07:00|142.06||||12986|||0.11|||U|12|GGU12
2012-07-04 07:30|142.12||||10943|||0.1|||U|12|GGU12
2012-07-04 08:00|142.23|140.5||0.012313|29349|1||0.22|0||U|12|GGU12
2012-07-04 08:30|142.14||||14931|||0.12|||U|12|GGU12
2012-07-04 09:00|142.23||||16726|||0.14|||U|12|GGU12
2012-07-04 09:30|142.31||||20940|||0.13|||U|12|GGU12
2012-07-04 10:00|142.41||||15337|||0.15|||U|12|GGU12
2012-07-04 10:30|142.4||||9843|||0.06|||U|12|GGU12
2012-07-04 11:00|142.35||||4139|||0.07|||U|12|GGU12
2012-07-04 11:30|142.39||||2412|||0.06|||U|12|GGU12
2012-07-04 12:00|142.38||||467|||0.02|||U|12|GGU12
2012-07-04 12:30|142.4||||114|||0.02|||U|12|GGU12
2012-07-04 13:00|142.38||||61|||0.02|||U|12|GGU12
2012-07-04 13:30|142.37||||53|||0.00999999999999|||U|12|GGU12
2012-07-04 14:00|142.36||||250|||0.03|||U|12|GGU12
2012-07-04 14:30|142.34||||633|||0.04|||U|12|GGU12
2012-07-04 15:00|142.34||||20|||0|||U|12|GGU12
2012-07-05 01:00|142.45||||13939|||0.18|||U|12|GGU12
2012-07-05 01:30|142.4||||10538|||0.13|||U|12|GGU12
2012-07-05 02:00|142.48||||32279|||0.24|||U|12|GGU12
2012-07-05 02:30|142.34|140.68||0.0118|25162|13||0.21|0||U|12|GGU12
2012-07-05 03:00|142.43||||24660|||0.18|||U|12|GGU12
2012-07-05 03:30|142.35||||31956|||0.15|||U|12|GGU12
2012-07-05 04:00|142.28||||29364|||0.2|||U|12|GGU12
2012-07-05 04:30|142.32|140.68||0.011658|33820|1||0.23|0||U|12|GGU12
2012-07-05 05:00|142.38||||17605|||0.11|||U|12|GGU12
2012-07-05 05:30|142.33||||16611|||0.14|||U|12|GGU12
2012-07-05 06:00|142.32||||38443|||0.23|||U|12|GGU12
2012-07-05 06:30|142.62||||60197|||0.45|||U|12|GGU12
2012-07-05 07:00|142.41|140.71||0.012082|55654|35||0.38|0.11||U|12|GGU12
2012-07-05 07:30|142.54|141||0.010922|58946|5||0.42|0||U|12|GGU12
2012-07-05 08:00|142.56|140.81||0.012428|27718|5||0.22|0||U|12|GGU12
2012-07-05 08:30|142.81|141.11||0.012047|46496|1||0.34|0||U|12|GGU12
2012-07-05 09:00|142.97|141.26||0.012105|72510|3||0.33|0.04||U|12|GGU12
2012-07-05 09:30|142.97|141.36||0.011389|28187|6||0.16|0.13||U|12|GGU12
2012-07-05 10:00|143.18||||38942|||0.23|||U|12|GGU12
2012-07-05 10:30|143.23|141.45||0.012584|19319|3||0.18|0.02||U|12|GGU12
2012-07-05 11:00|143.12||||8207|||0.16|||U|12|GGU12
2012-07-05 11:30|143.17||||4274|||0.11|||U|12|GGU12
2012-07-05 12:00|143.19|141.45||0.012301|3227|1||0.06|0||U|12|GGU12
2012-07-05 12:30|143.17||||2163|||0.11|||U|12|GGU12
2012-07-05 13:00|143.17||||707|||0.08|||U|12|GGU12
2012-07-05 13:30|143.12||||1176|||0.06|||U|12|GGU12
2012-07-05 14:00|143.11|141.45||0.011736|750|1||0.04|0||U|12|GGU12
2012-07-05 14:30|143.16||||689|||0.07|||U|12|GGU12
2012-07-05 15:00|143.07||||141|||0|||U|12|GGU12
2012-07-05 16:30|143.07|141.45||0.011453|282|2||0|0||U|12|GGU12
2012-07-06 01:00|143.25|141.5||0.012367|16742|2||0.16|0||U|12|GGU12
2012-07-06 01:30|143.29||||11963|||0.14|||U|12|GGU12
2012-07-06 02:00|143.23||||33159|||0.19|||U|12|GGU12
2012-07-06 02:30|143.46||||33262|||0.31|||U|12|GGU12
2012-07-06 03:00|143.3|141.72||0.011149|28504|1||0.19|0||U|12|GGU12
2012-07-06 03:30|143.42||||23294|||0.21|||U|12|GGU12
2012-07-06 04:00|143.37||||20647|||0.14|||U|12|GGU12
2012-07-06 04:30|143.43||||22235|||0.15|||U|12|GGU12
2012-07-06 05:00|143.34||||15603|||0.1|||U|12|GGU12
2012-07-06 05:30|143.41||||14589|||0.13|||U|12|GGU12
2012-07-06 06:00|143.36||||12914|||0.08|||U|12|GGU12
2012-07-06 06:30|143.34||||9350|||0.08|||U|12|GGU12
2012-07-06 07:00|143.43||||19129|||0.15|||U|12|GGU12
2012-07-06 07:30|143.88|142.2||0.011814|104347|40||0.57|0.41||U|12|GGU12
2012-07-06 08:00|143.86||||53689|||0.24|||U|12|GGU12
2012-07-06 08:30|143.84||||30899|||0.14|||U|12|GGU12
2012-07-06 09:00|143.82||||31298|||0.15|||U|12|GGU12
2012-07-06 09:30|143.91||||27277|||0.13|||U|12|GGU12
2012-07-06 10:00|143.94||||31293|||0.11|||U|12|GGU12
2012-07-06 10:30|143.94||||12853|||0.09|||U|12|GGU12
2012-07-06 11:00|143.89||||6083|||0.08|||U|12|GGU12
2012-07-06 11:30|143.89||||3701|||0.04|||U|12|GGU12
2012-07-06 12:00|143.91||||1192|||0.03|||U|12|GGU12
2012-07-06 12:30|143.92||||714|||0.05|||U|12|GGU12
2012-07-06 13:00|143.92||||460|||0.02|||U|12|GGU12
2012-07-06 13:30|143.93||||722|||0.03|||U|12|GGU12
2012-07-06 14:00|143.9||||480|||0.05|||U|12|GGU12
2012-07-06 14:30|143.89|142.17||0.012098|637|1||0.03|0||U|12|GGU12
2012-07-06 15:00|143.88||||17|||0|||U|12|GGU12
2012-07-09 01:00|144.1||||26567|||0.26|||U|12|GGU12
2012-07-09 01:30|143.98||||15602|||0.21|||U|12|GGU12
2012-07-09 02:00|143.89||||25251|||0.14|||U|12|GGU12
2012-07-09 02:30|143.95||||23220|||0.12|||U|12|GGU12
2012-07-09 03:00|144.04|142.35||0.011872|30749|4||0.18|0.06||U|12|GGU12
2012-07-09 03:30|144.19|142.5||0.01186|31871|1||0.22|0||U|12|GGU12
2012-07-09 04:00|144.14||||34597|||0.2|||U|12|GGU12
2012-07-09 04:30|144.11||||16047|||0.07|||U|12|GGU12
2012-07-09 05:00|144.08||||18477|||0.12|||U|12|GGU12
2012-07-09 05:30|144.14||||17360|||0.14|||U|12|GGU12
2012-07-09 06:00|144.17|142.41||0.012359|9794|1||0.09|0||U|12|GGU12
2012-07-09 06:30|144.19||||18315|||0.15|||U|12|GGU12
2012-07-09 07:00|144.11||||14468|||0.1|||U|12|GGU12
2012-07-09 07:30|144.08|142.38||0.01194|13463|1||0.1|0||U|12|GGU12
2012-07-09 08:00|143.91||||24405|||0.23|||U|12|GGU12
2012-07-09 08:30|143.91||||30489|||0.13|||U|12|GGU12
2012-07-09 09:00|144.06||||28068|||0.21|||U|12|GGU12
2012-07-09 09:30|143.93||||18719|||0.18|||U|12|GGU12
2012-07-09 10:00|143.99||||18729|||0.12|||U|12|GGU12
2012-07-09 10:30|144.04||||8919|||0.11|||U|12|GGU12
2012-07-09 11:00|143.97||||2601|||0.07|||U|12|GGU12
2012-07-09 11:30|144.01||||2316|||0.06|||U|12|GGU12
2012-07-09 12:00|144.01||||786|||0.03|||U|12|GGU12
2012-07-09 12:30|143.96||||1027|||0.08|||U|12|GGU12
2012-07-09 13:00|143.99||||297|||0.04|||U|12|GGU12
2012-07-09 13:30|144||||438|||0.04|||U|12|GGU12
2012-07-09 14:00|144.01||||205|||0.03|||U|12|GGU12
2012-07-09 14:30|143.97||||532|||0.05|||U|12|GGU12
2012-07-09 15:00|143.97||||38|||0|||U|12|GGU12
2012-07-10 01:00|144.13|142.49||0.01151|21808|3||0.22|0.03||U|12|GGU12
2012-07-10 01:30|143.96||||17047|||0.23|||U|12|GGU12
2012-07-10 02:00|144.13||||25262|||0.23|||U|12|GGU12
2012-07-10 02:30|144.05||||17613|||0.13|||U|12|GGU12
2012-07-10 03:00|144.08||||19288|||0.08|||U|12|GGU12
2012-07-10 03:30|143.9||||61164|||0.27|||U|12|GGU12
2012-07-10 04:00|143.87|142.49||0.009685|43412|1||0.18|0||U|12|GGU12
2012-07-10 04:30|143.81||||25014|||0.14|||U|12|GGU12
2012-07-10 05:00|143.8||||14068|||0.12|||U|12|GGU12
2012-07-10 05:30|143.74||||26137|||0.18|||U|12|GGU12
2012-07-10 06:00|143.86||||18626|||0.16|||U|12|GGU12
2012-07-10 06:30|143.91||||19604|||0.15|||U|12|GGU12
2012-07-10 07:00|144.1||||33192|||0.22|||U|12|GGU12
2012-07-10 07:30|144.04||||23202|||0.11|||U|12|GGU12
2012-07-10 08:00|143.95||||29902|||0.15|||U|12|GGU12
2012-07-10 08:30|144|142.28||0.012089|26032|2||0.12|0||U|12|GGU12
2012-07-10 09:00|143.99||||35772|||0.14|||U|12|GGU12
2012-07-10 09:30|144.05||||25288|||0.12|||U|12|GGU12
2012-07-10 10:00|144.09||||32556|||0.15|||U|12|GGU12
2012-07-10 10:30|144.06|142.32||0.012226|7671|1||0.08|0||U|12|GGU12
2012-07-10 11:00|144.04||||3509|||0.05|||U|12|GGU12
2012-07-10 11:30|144.04||||3193|||0.03|||U|12|GGU12
2012-07-10 12:00|144.08||||1110|||0.06|||U|12|GGU12
2012-07-10 12:30|144.07||||690|||0.04|||U|12|GGU12
2012-07-10 13:00|144.11||||979|||0.07|||U|12|GGU12
2012-07-10 13:30|144.15|142.43||0.012076|1782|1||0.06|0||U|12|GGU12
2012-07-10 14:00|144.16||||1419|||0.05|||U|12|GGU12
2012-07-10 14:30|144.21||||1678|||0.05|||U|12|GGU12
2012-07-10 15:00|144.2||||54|||0.01|||U|12|GGU12
2012-07-11 01:00|144.08||||15706|||0.12|||U|12|GGU12
2012-07-11 01:30|144.08||||10155|||0.08|||U|12|GGU12
2012-07-11 02:00|144.07|142.5||0.011018|32826|2||0.18|0||U|12|GGU12
2012-07-11 02:30|144|142.31||0.011875|24046|1||0.13|0||U|12|GGU12
2012-07-11 03:00|144.03||||20922|||0.13|||U|12|GGU12
2012-07-11 03:30|144||||23435|||0.11|||U|12|GGU12
2012-07-11 04:00|144.06||||44010|||0.16|||U|12|GGU12
2012-07-11 04:30|144.14|142.41||0.012148|51692|2||0.26|0.11||U|12|GGU12
2012-07-11 05:00|144.12|142.5||0.011368|28687|1||0.13|0||U|12|GGU12
2012-07-11 05:30|144.08||||20523|||0.11|||U|12|GGU12
2012-07-11 06:00|144.12||||12579|||0.14|||U|12|GGU12
2012-07-11 06:30|144.38|142.6||0.012482|34362|5||0.37|0||U|12|GGU12
2012-07-11 07:00|144.55|142.8||0.012255|71131|5||0.29|0||U|12|GGU12
2012-07-11 07:30|144.51||||32533|||0.11|||U|12|GGU12
2012-07-11 08:00|144.55|142.77||0.012468|18127|2||0.1|0.07||U|12|GGU12
2012-07-11 08:30|144.45|142.71||0.012193|27831|3||0.18|0.14||U|12|GGU12
2012-07-11 09:00|144.47||||16395|||0.12|||U|12|GGU12
2012-07-11 09:30|144.65||||34249|||0.2|||U|12|GGU12
2012-07-11 10:00|144.6|142.89||0.011967|28256|4||0.15|0.08||U|12|GGU12
2012-07-11 10:30|144.57||||10744|||0.09|||U|12|GGU12
2012-07-11 11:00|144.53||||6561|||0.08|||U|12|GGU12
2012-07-11 11:30|144.58||||5506|||0.09|||U|12|GGU12
2012-07-11 12:00|144.55||||14141|||0.19|||U|12|GGU12
2012-07-11 12:30|144.5||||1439|||0.06|||U|12|GGU12
2012-07-11 13:00|144.57||||3289|||0.13|||U|12|GGU12
2012-07-11 13:30|144.57||||1243|||0.07|||U|12|GGU12
2012-07-11 14:00|144.51|142.89||0.011337|1287|1||0.07|0||U|12|GGU12
2012-07-11 14:30|144.45||||3008|||0.07|||U|12|GGU12
2012-07-11 15:00|144.45||||134|||0|||U|12|GGU12
2012-07-12 01:00|144.61|143||0.011259|18005|2||0.15|0||U|12|GGU12
2012-07-12 01:30|144.75|143||0.012238|18704|15||0.19|0||U|12|GGU12
2012-07-12 02:00|144.89||||35307|||0.18|||U|12|GGU12
2012-07-12 02:30|144.85||||24303|||0.14|||U|12|GGU12
2012-07-12 03:00|144.74|143.16||0.011037|37175|1||0.27|0||U|12|GGU12
2012-07-12 03:30|144.81|143||0.012657|19783|15||0.15|0||U|12|GGU12
2012-07-12 04:00|144.74||||24945|||0.12|||U|12|GGU12
2012-07-12 04:30|144.77||||21106|||0.15|||U|12|GGU12
2012-07-12 05:00|144.9||||25822|||0.16|||U|12|GGU12
2012-07-12 05:30|144.93||||31884|||0.16|||U|12|GGU12
2012-07-12 06:00|144.93|143.23||0.011869|14997|2||0.08|0.03||U|12|GGU12
2012-07-12 06:30|144.86||||15769|||0.12|||U|12|GGU12
2012-07-12 07:00|144.87|143.13||0.012157|12680|15||0.09|0.02||U|12|GGU12
2012-07-12 07:30|144.9||||22855|||0.15|||U|12|GGU12
2012-07-12 08:00|144.86||||16735|||0.11|||U|12|GGU12
2012-07-12 08:30|144.82||||20492|||0.13|||U|12|GGU12
2012-07-12 09:00|144.92||||24360|||0.2|||U|12|GGU12
2012-07-12 09:30|144.89|143.22||0.01166|23507|1||0.14|0||U|12|GGU12
2012-07-12 10:00|144.83||||19376|||0.12|||U|12|GGU12
2012-07-12 10:30|144.83||||10014|||0.07|||U|12|GGU12
2012-07-12 11:00|144.82||||5442|||0.04|||U|12|GGU12
2012-07-12 11:30|144.84||||3004|||0.03|||U|12|GGU12
2012-07-12 12:00|144.88|143.22||0.011591|2783|1||0.06|0||U|12|GGU12
2012-07-12 12:30|144.86||||1487|||0.08|||U|12|GGU12
2012-07-12 13:00|144.86||||480|||0.04|||U|12|GGU12
2012-07-12 13:30|144.87||||461|||0.03|||U|12|GGU12
2012-07-12 14:00|144.87||||731|||0.02|||U|12|GGU12
2012-07-12 14:30|144.86|143.22||0.011451|671|1||0.02|0||U|12|GGU12
2012-07-12 15:00|144.85||||22|||0|||U|12|GGU12
2012-07-13 01:00|144.92|143.23||0.011799|12799|4||0.14|0.04||U|12|GGU12
2012-07-13 01:30|145||||11126|||0.11|||U|12|GGU12
2012-07-13 02:00|145.06|143.37||0.011788|33806|41||0.17|0.04||U|12|GGU12
2012-07-13 02:30|145.05|143.38||0.011647|21626|14||0.13|0.08||U|12|GGU12
2012-07-13 03:00|145.09|143.45||0.011433|20692|12||0.11|0.05||U|12|GGU12
2012-07-13 03:30|145.04|143.34||0.01186|23147|25||0.14|0.03||U|12|GGU12
2012-07-13 04:00|145.05|143.37||0.011718|38009|476||0.17|0.15||U|12|GGU12
2012-07-13 04:30|145.02|143.45||0.010945|24145|39||0.16|0.09||U|12|GGU12
2012-07-13 05:00|145.04||||14153|||0.1|||U|12|GGU12
2012-07-13 05:30|145.01||||19007|||0.14|||U|12|GGU12
2012-07-13 06:00|145.01||||9032|||0.08|||U|12|GGU12
2012-07-13 06:30|145.03||||11402|||0.1|||U|12|GGU12
2012-07-13 07:00|145.01||||8407|||0.06|||U|12|GGU12
2012-07-13 07:30|144.98||||17993|||0.14|||U|12|GGU12
2012-07-13 08:00|145.01||||13036|||0.08|||U|12|GGU12
2012-07-13 08:30|144.7|143.01||0.011817|48651|1||0.35|0||U|12|GGU12
2012-07-13 09:00|144.68||||57219|||0.2|||U|12|GGU12
2012-07-13 09:30|144.63||||19843|||0.11|||U|12|GGU12
2012-07-13 10:00|144.75||||21348|||0.16|||U|12|GGU12
2012-07-13 10:30|144.68||||10448|||0.1|||U|12|GGU12
2012-07-13 11:00|144.73||||6538|||0.13|||U|12|GGU12
2012-07-13 11:30|144.73||||3713|||0.04|||U|12|GGU12
2012-07-13 12:00|144.72||||1088|||0.03|||U|12|GGU12
2012-07-13 12:30|144.73||||390|||0.02|||U|12|GGU12
2012-07-13 13:00|144.74||||216|||0.04|||U|12|GGU12
2012-07-13 13:30|144.77||||551|||0.04|||U|12|GGU12
2012-07-13 14:00|144.78||||827|||0.05|||U|12|GGU12
2012-07-13 14:30|144.81||||1302|||0.05|||U|12|GGU12
2012-07-13 15:00|144.83||||36|||0|||U|12|GGU12
2012-07-16 01:00|144.98||||11644|||0.17|||U|12|GGU12
2012-07-16 01:30|144.93||||8056|||0.09|||U|12|GGU12
2012-07-16 02:00|144.9|143.18||0.012013|16240|2||0.12|0||U|12|GGU12
2012-07-16 02:30|144.86||||20984|||0.2|||U|12|GGU12
2012-07-16 03:00|144.71||||21382|||0.16|||U|12|GGU12
2012-07-16 03:30|144.88||||23712|||0.23|||U|12|GGU12
2012-07-16 04:00|144.91||||14823|||0.09|||U|12|GGU12
2012-07-16 04:30|144.95||||11769|||0.1|||U|12|GGU12
2012-07-16 05:00|144.93||||7420|||0.08|||U|12|GGU12
2012-07-16 05:30|144.89||||8198|||0.08|||U|12|GGU12
2012-07-16 06:00|144.92||||14037|||0.1|||U|12|GGU12
2012-07-16 06:30|144.85||||10586|||0.14|||U|12|GGU12
2012-07-16 07:00|144.89|143.22||0.01166|11103|1||0.1|0||U|12|GGU12
2012-07-16 07:30|145.01||||48834|||0.19|||U|12|GGU12
2012-07-16 08:00|145.07||||21448|||0.13|||U|12|GGU12
2012-07-16 08:30|145.27|143.46||0.012617|51654|10||0.21|0.28||U|12|GGU12
2012-07-16 09:00|145.14|143.47||0.01164|33023|2||0.18|0.02||U|12|GGU12
2012-07-16 09:30|145.11||||19967|||0.09|||U|12|GGU12
2012-07-16 10:00|145.05||||25778|||0.18|||U|12|GGU12
2012-07-16 10:30|145.01||||9946|||0.11|||U|12|GGU12
2012-07-16 11:00|145.04||||3165|||0.05|||U|12|GGU12
2012-07-16 11:30|144.97||||4316|||0.09|||U|12|GGU12
2012-07-16 12:00|145||||603|||0.07|||U|12|GGU12
2012-07-16 12:30|145.02||||495|||0.04|||U|12|GGU12
2012-07-16 13:00|144.91||||883|||0.12|||U|12|GGU12
2012-07-16 13:30|144.89||||832|||0.03|||U|12|GGU12
2012-07-16 14:00|144.85||||1551|||0.05|||U|12|GGU12
2012-07-16 14:30|144.84||||956|||0.05|||U|12|GGU12
2012-07-16 15:00|144.84||||30|||0|||U|12|GGU12
2012-07-17 01:00|144.85|143.17||0.011734|9759|5||0.1|0||U|12|GGU12
2012-07-17 01:30|144.91||||9399|||0.1|||U|12|GGU12
2012-07-17 02:00|144.92||||20842|||0.14|||U|12|GGU12
2012-07-17 02:30|144.89||||26428|||0.12|||U|12|GGU12
2012-07-17 03:00|144.79||||31990|||0.16|||U|12|GGU12
2012-07-17 03:30|144.83||||24654|||0.14|||U|12|GGU12
2012-07-17 04:00|144.74|143.08||0.011602|33295|1||0.24|0||U|12|GGU12
2012-07-17 04:30|144.82||||21614|||0.16|||U|12|GGU12
2012-07-17 05:00|144.82||||15264|||0.09|||U|12|GGU12
2012-07-17 05:30|144.78||||15130|||0.1|||U|12|GGU12
2012-07-17 06:00|144.73|143.04||0.011815|9968|1||0.09|0||U|12|GGU12
2012-07-17 06:30|144.62|143.04||0.011046|26306|1||0.14|0||U|12|GGU12
2012-07-17 07:00|144.78|143.03||0.012235|19290|1||0.16|0||U|12|GGU12
2012-07-17 07:30|144.78||||13978|||0.12|||U|12|GGU12
2012-07-17 08:00|144.67||||24578|||0.16|||U|12|GGU12
2012-07-17 08:30|144.77||||30595|||0.16|||U|12|GGU12
2012-07-17 09:00|144.93|143.14||0.012505|41959|2||0.18|0.02||U|12|GGU12
2012-07-17 09:30|145.21||||75356|||0.37|||U|12|GGU12
2012-07-17 10:00|145.05||||30404|||0.21|||U|12|GGU12
2012-07-17 10:30|144.97|143.34||0.011372|12787|1||0.14|0||U|12|GGU12
2012-07-17 11:00|144.96||||8550|||0.1|||U|12|GGU12
2012-07-17 11:30|144.99||||5280|||0.1|||U|12|GGU12
2012-07-17 12:00|144.93||||2054|||0.09|||U|12|GGU12
2012-07-17 12:30|144.87||||1744|||0.07|||U|12|GGU12
2012-07-17 13:00|144.87||||1029|||0.03|||U|12|GGU12
2012-07-17 13:30|144.89||||1107|||0.06|||U|12|GGU12
2012-07-17 14:00|144.94||||344|||0.06|||U|12|GGU12
2012-07-17 14:30|144.88||||869|||0.09|||U|12|GGU12
2012-07-17 15:00|144.89||||22|||0.00999999999999|||U|12|GGU12
2012-07-18 01:00|144.96||||12251|||0.13|||U|12|GGU12
2012-07-18 01:30|144.96||||6165|||0.1|||U|12|GGU12
2012-07-18 02:00|144.91||||18840|||0.12|||U|12|GGU12
2012-07-18 02:30|145.02|143.3||0.012003|24166|2||0.25|0||U|12|GGU12
2012-07-18 03:00|145.04||||20923|||0.15|||U|12|GGU12
2012-07-18 03:30|145.06|143.35||0.011929|21679|1||0.1|0||U|12|GGU12
2012-07-18 04:00|145.22|143.57||0.011493|46274|3||0.29|0.04||U|12|GGU12
2012-07-18 04:30|145.31|143.62||0.011767|40322|2||0.16|0.02||U|12|GGU12
2012-07-18 05:00|145.31|143.61||0.011838|25437|6||0.15|0.08||U|12|GGU12
2012-07-18 05:30|145.32||||14511|||0.08|||U|12|GGU12
2012-07-18 06:00|145.36||||19554|||0.08|||U|12|GGU12
2012-07-18 06:30|145.35||||19448|||0.13|||U|12|GGU12
2012-07-18 07:00|145.37||||14498|||0.09|||U|12|GGU12
2012-07-18 07:30|145.41|143.77||0.011407|39840|3||0.16|0.02||U|12|GGU12
2012-07-18 08:00|145.41|143.74||0.011618|20771|56||0.1|0.02||U|12|GGU12
2012-07-18 08:30|145.37||||28781|||0.11|||U|12|GGU12
2012-07-18 09:00|145.29|143.63||0.011557|34331|35||0.15|0||U|12|GGU12
2012-07-18 09:30|145.26|143.55||0.011912|24644|1||0.13|0||U|12|GGU12
2012-07-18 10:00|145.36|143.64||0.011974|18415|1||0.11|0||U|12|GGU12
2012-07-18 10:30|145.38||||8495|||0.07|||U|12|GGU12
2012-07-18 11:00|145.31||||2862|||0.08|||U|12|GGU12
2012-07-18 11:30|145.27|143.59||0.0117|4280|35||0.08|0||U|12|GGU12
2012-07-18 12:00|145.29||||1628|||0.05|||U|12|GGU12
2012-07-18 12:30|145.32|143.62||0.011837|277|1||0.03|0||U|12|GGU12
2012-07-18 13:00|145.32||||581|||0.04|||U|12|GGU12
2012-07-18 13:30|145.33||||474|||0.04|||U|12|GGU12
2012-07-18 14:00|145.25||||730|||0.09|||U|12|GGU12
2012-07-18 14:30|145.26||||1344|||0.04|||U|12|GGU12
2012-07-18 15:00|145.25||||66|||0|||U|12|GGU12
2012-07-19 01:00|145.27|143.52||0.012193|9743|2||0.1|0||U|12|GGU12
2012-07-19 01:30|145.25|143.56||0.011772|5125|1||0.04|0||U|12|GGU12
2012-07-19 02:00|145.14|143.41||0.012063|29303|2||0.2|0||U|12|GGU12
2012-07-19 02:30|145.12||||13818|||0.11|||U|12|GGU12
2012-07-19 03:00|145.12||||14570|||0.1|||U|12|GGU12
2012-07-19 03:30|145.28|143.57||0.011911|29084|1||0.22|0||U|12|GGU12
2012-07-19 04:00|145.2|143.58||0.011283|23450|1||0.15|0||U|12|GGU12
2012-07-19 04:30|145.13|143.58||0.010795|24303|1||0.16|0||U|12|GGU12
2012-07-19 05:00|145.13||||35366|||0.18|||U|12|GGU12
2012-07-19 05:30|145.07||||18688|||0.11|||U|12|GGU12
2012-07-19 06:00|145.18||||15285|||0.17|||U|12|GGU12
2012-07-19 06:30|145.09||||11832|||0.14|||U|12|GGU12
2012-07-19 07:00|144.94|143.33||0.011233|34374|1||0.25|0||U|12|GGU12
2012-07-19 07:30|144.99|143.16||0.012783|39585|2||0.22|0.09||U|12|GGU12
2012-07-19 08:00|145.09|143.35||0.012138|19809|1||0.14|0||U|12|GGU12
2012-07-19 08:30|144.95|143.35||0.011161|26299|8||0.2|0.01||U|12|GGU12
2012-07-19 09:00|145.1|143.42||0.011714|34818|1||0.22|0||U|12|GGU12
2012-07-19 09:30|145.09||||16498|||0.14|||U|12|GGU12
2012-07-19 10:00|145.16||||12957|||0.11|||U|12|GGU12
2012-07-19 10:30|145.16||||8600|||0.09|||U|12|GGU12
2012-07-19 11:00|145.08|143.38||0.011857|4224|1||0.08|0||U|12|GGU12
2012-07-19 11:30|145.11|143.39||0.011995|3098|1||0.07|0||U|12|GGU12
2012-07-19 12:00|145.08|143.39||0.011786|2325|1||0.08|0||U|12|GGU12
2012-07-19 12:30|145.08|143.39||0.011786|1767|1||0.07|0||U|12|GGU12
2012-07-19 13:00|145.07||||322|||0.06|||U|12|GGU12
2012-07-19 13:30|145.07||||255|||0.04|||U|12|GGU12
2012-07-19 14:00|145.1||||502|||0.03|||U|12|GGU12
2012-07-19 14:30|145.1||||1126|||0.07|||U|12|GGU12
2012-07-19 15:00|145.09||||12|||0|||U|12|GGU12
2012-07-19 16:30|145.09|143.39||0.011856|12|1||0|0||U|12|GGU12
2012-07-19 22:00|145.09|143.39||0.011856|12|1||0|0||U|12|GGU12
2012-07-20 01:00|145.17|143.39||0.012414|9496|1||0.08|0||U|12|GGU12
2012-07-20 01:30|145.16||||4313|||0.06|||U|12|GGU12
2012-07-20 02:00|145.24|143.5||0.012125|12717|2||0.09|0||U|12|GGU12
2012-07-20 02:30|145.17|143.45||0.01199|13741|1||0.13|0||U|12|GGU12
2012-07-20 03:00|145.19||||12699|||0.08|||U|12|GGU12
2012-07-20 03:30|145.25||||15191|||0.08|||U|12|GGU12
2012-07-20 04:00|145.35||||28450|||0.15|||U|12|GGU12
2012-07-20 04:30|145.52|143.75||0.012313|36753|2||0.23|0.02||U|12|GGU12
2012-07-20 05:00|145.54|143.81||0.01203|33436|5||0.09|0||U|12|GGU12
2012-07-20 05:30|145.56|143.91||0.011465|19019|1||0.13|0||U|12|GGU12
2012-07-20 06:00|145.63||||14456|||0.12|||U|12|GGU12
2012-07-20 06:30|145.68|144.05||0.011316|39188|21||0.18|0.1||U|12|GGU12
2012-07-20 07:00|145.73|144.03||0.011803|22520|3||0.15|0.03||U|12|GGU12
2012-07-20 07:30|145.72|144.02||0.011804|26232|4||0.14|0.09||U|12|GGU12
2012-07-20 08:00|145.71|144.02||0.011734|20365|1||0.12|0||U|12|GGU12
2012-07-20 08:30|145.78|144.13||0.011448|31122|4||0.21|0.13||U|12|GGU12
2012-07-20 09:00|145.77|144.13||0.011379|25045|3||0.15|0.09||U|12|GGU12
2012-07-20 09:30|145.76||||21145|||0.13|||U|12|GGU12
2012-07-20 10:00|145.75|144.04||0.011872|20319|1||0.13|0||U|12|GGU12
2012-07-20 10:30|145.73||||7576|||0.07|||U|12|GGU12
2012-07-20 11:00|145.76||||3334|||0.06|||U|12|GGU12
2012-07-20 11:30|145.72||||4548|||0.1|||U|12|GGU12
2012-07-20 12:00|145.79||||897|||0.08|||U|12|GGU12
2012-07-20 12:30|145.74||||504|||0.05|||U|12|GGU12
2012-07-20 13:00|145.78||||415|||0.05|||U|12|GGU12
2012-07-20 13:30|145.75||||557|||0.06|||U|12|GGU12
2012-07-20 14:00|145.71||||610|||0.05|||U|12|GGU12
2012-07-20 14:30|145.69||||1503|||0.07|||U|12|GGU12
2012-07-20 15:00|145.7||||7|||0|||U|12|GGU12
2012-07-23 01:00|146.08|144.32||0.012195|28666|5||0.27|0.02||U|12|GGU12
2012-07-23 01:30|146.12|144.4||0.011911|17256|5||0.16|0.09||U|12|GGU12
2012-07-23 02:00|146.15||||30022|||0.18|||U|12|GGU12
2012-07-23 02:30|146.09|144.36||0.011984|22466|1||0.12|0||U|12|GGU12
2012-07-23 03:00|146.07||||19707|||0.11|||U|12|GGU12
2012-07-23 03:30|146.08||||20079|||0.09|||U|12|GGU12
2012-07-23 04:00|146.09||||29384|||0.14|||U|12|GGU12
2012-07-23 04:30|146.1|144.4||0.011773|30755|1||0.12|0||U|12|GGU12
2012-07-23 05:00|146.08|144.34||0.012055|26766|6||0.15|0.11||U|12|GGU12
2012-07-23 05:30|146.09||||26079|||0.08|||U|12|GGU12
2012-07-23 06:00|146.13||||16541|||0.09|||U|12|GGU12
2012-07-23 06:30|146.09|144.29||0.012475|20986|2||0.14|0.06||U|12|GGU12
2012-07-23 07:00|146.05|144.37||0.011637|17282|2||0.11|0.04||U|12|GGU12
2012-07-23 07:30|145.99||||34282|||0.15|||U|12|GGU12
2012-07-23 08:00|145.84|144.12||0.011934|38250|1||0.19|0||U|12|GGU12
2012-07-23 08:30|145.77|144.13||0.011379|39458|2||0.19|0||U|12|GGU12
2012-07-23 09:00|145.64|143.96||0.01167|38537|21||0.19|0.11||U|12|GGU12
2012-07-23 09:30|145.61|143.85||0.012235|31636|11||0.18|0.05||U|12|GGU12
2012-07-23 10:00|145.64|143.87||0.012303|29280|1||0.14|0||U|12|GGU12
2012-07-23 10:30|145.63||||6143|||0.07|||U|12|GGU12
2012-07-23 11:00|145.63||||3241|||0.04|||U|12|GGU12
2012-07-23 11:30|145.63||||3906|||0.05|||U|12|GGU12
2012-07-23 12:00|145.62||||1312|||0.04|||U|12|GGU12
2012-07-23 12:30|145.58||||443|||0.04|||U|12|GGU12
2012-07-23 13:00|145.59||||851|||0.04|||U|12|GGU12
2012-07-23 13:30|145.59||||275|||0.00999999999999|||U|12|GGU12
2012-07-23 14:00|145.59||||1414|||0.02|||U|12|GGU12
2012-07-23 14:30|145.56||||1233|||0.06|||U|12|GGU12
2012-07-23 15:00|145.59||||30|||0|||U|12|GGU12
2012-07-24 01:00|145.42|143.65||0.012322|28190|2||0.2|0||U|12|GGU12
2012-07-24 01:30|145.15|143.4||0.012204|51345|3||0.43|0.15||U|12|GGU12
2012-07-24 02:00|144.86|143.2||0.011592|95926|8||0.45|0.16||U|12|GGU12
2012-07-24 02:30|144.87|143.2||0.011662|45476|1||0.22|0||U|12|GGU12
2012-07-24 03:00|144.66|143.01||0.011538|62467|1||0.28|0||U|12|GGU12
2012-07-24 03:30|144.53|142.97||0.010911|40006|3||0.22|0.02||U|12|GGU12
2012-07-24 04:00|144.79||||48181|||0.3|||U|12|GGU12
2012-07-24 04:30|144.74||||34152|||0.17|||U|12|GGU12
2012-07-24 05:00|144.96|143.21||0.01222|38168|1||0.26|0||U|12|GGU12
2012-07-24 05:30|144.94||||52535|||0.12|||U|12|GGU12
2012-07-24 06:00|144.92||||35509|||0.16|||U|12|GGU12
2012-07-24 06:30|144.84|143.16||0.011735|20992|1||0.15|0||U|12|GGU12
2012-07-24 07:00|144.89|143.22||0.01166|27476|1||0.15|0||U|12|GGU12
2012-07-24 07:30|144.88|143.2||0.011732|22235|1||0.1|0||U|12|GGU12
2012-07-24 08:00|144.69|142.89||0.012597|46436|56||0.32|0.13||U|12|GGU12
2012-07-24 08:30|144.65||||38977|||0.17|||U|12|GGU12
2012-07-24 09:00|144.78|142.89||0.013227|33371|1||0.21|0||U|12|GGU12
2012-07-24 09:30|144.89|143.15||0.012155|31452|1||0.18|0||U|12|GGU12
2012-07-24 10:00|144.9|143.33||0.010954|35002|1||0.19|0||U|12|GGU12
2012-07-24 10:30|144.93|143.24||0.011798|19898|2||0.13|0.09||U|12|GGU12
2012-07-24 11:00|144.94|143.22||0.012009|10004|3||0.11|0.07||U|12|GGU12
2012-07-24 11:30|144.95||||5655|||0.07|||U|12|GGU12
2012-07-24 12:00|144.95|143.23||0.012009|2476|1||0.06|0||U|12|GGU12
2012-07-24 12:30|144.99|143.23||0.012288|2581|1||0.11|0||U|12|GGU12
2012-07-24 13:00|145.01|143.23||0.012428|711|1||0.03|0||U|12|GGU12
2012-07-24 13:30|144.96||||749|||0.09|||U|12|GGU12
2012-07-24 14:00|145.01||||1246|||0.09|||U|12|GGU12
2012-07-24 14:30|145.02||||759|||0.05|||U|12|GGU12
2012-07-24 15:00|145.01||||7|||0|||U|12|GGU12
2012-07-25 01:00|145.08||||19377|||0.14|||U|12|GGU12
2012-07-25 01:30|144.87|143.15||0.012015|23531|3||0.27|0.08||U|12|GGU12
2012-07-25 02:00|144.79|143.15||0.011457|66701|3||0.31|0.1||U|12|GGU12
2012-07-25 02:30|144.8||||23022|||0.11|||U|12|GGU12
2012-07-25 03:00|144.62|143.05||0.010975|46489|2||0.27|0||U|12|GGU12
2012-07-25 03:30|144.72|143.05||0.011674|36514|1||0.22|0||U|12|GGU12
2012-07-25 04:00|144.6||||32206|||0.21|||U|12|GGU12
2012-07-25 04:30|144.34|142.6||0.012202|97269|5||0.38|0.35||U|12|GGU12
2012-07-25 05:00|144.4||||37124|||0.16|||U|12|GGU12
2012-07-25 05:30|144.22|142.69||0.010723|51108|1||0.24|0||U|12|GGU12
2012-07-25 06:00|144.19|142.52||0.011718|22112|2||0.11|0||U|12|GGU12
2012-07-25 06:30|144.2||||44942|||0.19|||U|12|GGU12
2012-07-25 07:00|144.13||||17494|||0.15|||U|12|GGU12
2012-07-25 07:30|144.27||||21086|||0.17|||U|12|GGU12
2012-07-25 08:00|144.36|142.7||0.011633|33487|1||0.18|0||U|12|GGU12
2012-07-25 08:30|144.55|142.75||0.012609|42170|2||0.25|0||U|12|GGU12
2012-07-25 09:00|144.66||||40664|||0.15|||U|12|GGU12
2012-07-25 09:30|144.66||||32260|||0.12|||U|12|GGU12
2012-07-25 10:00|144.65||||16574|||0.07|||U|12|GGU12
2012-07-25 10:30|144.66|142.85||0.012671|13468|51||0.12|0.07||U|12|GGU12
2012-07-25 11:00|144.63||||4256|||0.06|||U|12|GGU12
2012-07-25 11:30|144.6||||4394|||0.08|||U|12|GGU12
2012-07-25 12:00|144.56||||1678|||0.06|||U|12|GGU12
2012-07-25 12:30|144.65||||2557|||0.13|||U|12|GGU12
2012-07-25 13:00|144.64||||1827|||0.06|||U|12|GGU12
2012-07-25 13:30|144.66||||664|||0.06|||U|12|GGU12
2012-07-25 14:00|144.72|142.99||0.012099|1442|1||0.06|0||U|12|GGU12
2012-07-25 14:30|144.73|143.02||0.011956|1041|2||0.05|0||U|12|GGU12
2012-07-25 15:00|144.72||||66|||0|||U|12|GGU12
2012-07-25 15:30|143.02||||1|||0|||Z|12|GGZ12
2012-07-26 01:00|144.59|142.96||0.011402|16966|4||0.14|0||U|12|GGU12
2012-07-26 01:30|144.84||||24573|||0.28|||U|12|GGU12
2012-07-26 02:00|144.79|143.19||0.011174|29595|2||0.17|0.00999999999999||U|12|GGU12
2012-07-26 02:30|144.84|143.13||0.011947|28720|4||0.2|0.13||U|12|GGU12
2012-07-26 03:00|144.85|143.11||0.012158|19725|50||0.14|0||U|12|GGU12
2012-07-26 03:30|145.03|143.26||0.012355|36418|96||0.27|0.11||U|12|GGU12
2012-07-26 04:00|145.05||||27339|||0.12|||U|12|GGU12
2012-07-26 04:30|144.99|143.26||0.012076|25109|1||0.17|0||U|12|GGU12
2012-07-26 05:00|144.39|142.85||0.010781|97430|3||0.64|0.05||U|12|GGU12
2012-07-26 05:30|144.2|142.47||0.012143|90430|4||0.39|0.24||U|12|GGU12
2012-07-26 06:00|144.14|142.35||0.012575|68543|5||0.36|0.05||U|12|GGU12
2012-07-26 06:30|144.07|142.4||0.011728|30804|1||0.18|0||U|12|GGU12
2012-07-26 07:00|144.07||||25613|||0.11|||U|12|GGU12
2012-07-26 07:30|143.92|142.12||0.012665|58090|7||0.3|0.18||U|12|GGU12
2012-07-26 08:00|144.02|142.12||0.013369|34814|1||0.17|0||U|12|GGU12
2012-07-26 08:30|144.07||||30698|||0.17|||U|12|GGU12
2012-07-26 09:00|143.95||||29145|||0.17|||U|12|GGU12
2012-07-26 09:30|144.03||||35475|||0.2|||U|12|GGU12
2012-07-26 10:00|143.96|142.12||0.012947|22426|1||0.14|0||U|12|GGU12
2012-07-26 10:30|144.02|142.12||0.013369|9739|1||0.09|0||U|12|GGU12
2012-07-26 11:00|143.93|142.22||0.012024|8508|2||0.12|0.1||U|12|GGU12
2012-07-26 11:30|143.97||||5720|||0.09|||U|12|GGU12
2012-07-26 12:00|143.94||||3102|||0.09|||U|12|GGU12
2012-07-26 12:30|143.96|142.22||0.012235|827|1||0.05|0||U|12|GGU12
2012-07-26 13:00|143.9|142.22||0.011813|474|1||0.08|0||U|12|GGU12
2012-07-26 13:30|143.93||||1353|||0.06|||U|12|GGU12
2012-07-26 14:00|143.96||||546|||0.06|||U|12|GGU12
2012-07-26 14:30|143.88|142.21||0.011743|1424|2||0.09|0.05||U|12|GGU12
2012-07-26 15:00|143.88||||35|||0|||U|12|GGU12
2012-07-27 01:00|143.79|142.07||0.012107|25165|8||0.21|0.02||U|12|GGU12
2012-07-27 01:30|143.75|141.95||0.012681|25771|4||0.24|0.03||U|12|GGU12
2012-07-27 02:00|143.83|142.04||0.012602|28752|161||0.16|0.03||U|12|GGU12
2012-07-27 02:30|143.93|142.12||0.012736|23391|2||0.16|0.08||U|12|GGU12
2012-07-27 03:00|144.02|142.32||0.011945|36135|12||0.23|0.1||U|12|GGU12
2012-07-27 03:30|144.11|142.4||0.012008|45332|1||0.26|0||U|12|GGU12
2012-07-27 04:00|144.18|142.5||0.011789|45446|2||0.24|0||U|12|GGU12
2012-07-27 04:30|143.96||||61952|||0.41|||U|12|GGU12
2012-07-27 05:00|143.95||||24846|||0.17|||U|12|GGU12
2012-07-27 05:30|143.69|142||0.011901|32941|51||0.3|0.2||U|12|GGU12
2012-07-27 06:00|143.82||||28271|||0.21|||U|12|GGU12
2012-07-27 06:30|143.72||||15591|||0.15|||U|12|GGU12
2012-07-27 07:00|143.61|141.8||0.012764|34386|3||0.25|0.16||U|12|GGU12
2012-07-27 07:30|143.61|141.88||0.012193|50015|3||0.23|0.05||U|12|GGU12
2012-07-27 08:00|143.46|141.75||0.012063|53723|50||0.38|0||U|12|GGU12
2012-07-27 08:30|143.22|141.5||0.012155|43149|50||0.33|0||U|12|GGU12
2012-07-27 09:00|143.24|141.5||0.012297|44827|20||0.17|0||U|12|GGU12
2012-07-27 09:30|143.2||||38240|||0.23|||U|12|GGU12
2012-07-27 10:00|143.2|141.5||0.012014|28790|1||0.1|0||U|12|GGU12
2012-07-27 10:30|143.2|141.51||0.011943|8174|2||0.06|0||U|12|GGU12
2012-07-27 11:00|143.2||||7343|||0.09|||U|12|GGU12
2012-07-27 11:30|143.19||||7422|||0.11|||U|12|GGU12
2012-07-27 12:00|143||||8420|||0.2|||U|12|GGU12
2012-07-27 12:30|142.81|141||0.012837|14138|1||0.42|0||U|12|GGU12
2012-07-27 13:00|142.8|141.11||0.011976|7808|2||0.24|0||U|12|GGU12
2012-07-27 13:30|142.82|141.18||0.011616|2235|1||0.13|0||U|12|GGU12
2012-07-27 14:00|142.83||||2218|||0.1|||U|12|GGU12
2012-07-27 14:30|142.9||||1677|||0.11|||U|12|GGU12
2012-07-27 15:00|142.9||||23|||0|||U|12|GGU12
2012-07-30 01:00|143.21|141.47||0.012299|29438|3||0.34|0||U|12|GGU12
2012-07-30 01:30|143.31||||26179|||0.27|||U|12|GGU12
2012-07-30 02:00|143.12|141.47||0.011663|42947|1||0.39|0||U|12|GGU12
2012-07-30 02:30|143.26|141.47||0.012653|38300|1||0.27|0||U|12|GGU12
2012-07-30 03:00|143.42|141.7||0.012138|22316|4||0.25|0.11||U|12|GGU12
2012-07-30 03:30|143.51|141.81||0.011988|41868|3||0.23|0.06||U|12|GGU12
2012-07-30 04:00|143.52|141.85||0.011773|43012|4||0.22|0.11||U|12|GGU12
2012-07-30 04:30|143.4|141.57||0.012926|42705|3||0.31|0.08||U|12|GGU12
2012-07-30 05:00|143.37|141.65||0.012143|17891|1||0.2|0||U|12|GGU12
2012-07-30 05:30|143.25|141.5||0.012367|19690|1||0.2|0||U|12|GGU12
2012-07-30 06:00|143.35||||9456|||0.15|||U|12|GGU12
2012-07-30 06:30|143.37||||12515|||0.12|||U|12|GGU12
2012-07-30 07:00|143.49|141.7||0.012632|20746|1||0.23|0||U|12|GGU12
2012-07-30 07:30|143.38|141.76||0.011428|31293|2||0.17|0||U|12|GGU12
2012-07-30 08:00|143.36|141.76||0.011287|16206|1||0.1|0||U|12|GGU12
2012-07-30 08:30|143.33||||22204|||0.15|||U|12|GGU12
2012-07-30 09:00|143.25|141.5||0.012367|42570|1||0.15|0||U|12|GGU12
2012-07-30 09:30|143.4||||26549|||0.21|||U|12|GGU12
2012-07-30 10:00|143.46|141.5||0.013852|21750|2||0.17|0||U|12|GGU12
2012-07-30 10:30|143.47||||11096|||0.11|||U|12|GGU12
2012-07-30 11:00|143.48||||5054|||0.04|||U|12|GGU12
2012-07-30 11:30|143.48||||4861|||0.06|||U|12|GGU12
2012-07-30 12:00|143.46||||1173|||0.06|||U|12|GGU12
2012-07-30 12:30|143.45||||399|||0.04|||U|12|GGU12
2012-07-30 13:00|143.46||||289|||0.04|||U|12|GGU12
2012-07-30 13:30|143.47||||267|||0.03|||U|12|GGU12
2012-07-30 14:00|143.48|141.5||0.013993|859|1||0.05|0||U|12|GGU12
2012-07-30 14:30|143.5||||790|||0.06|||U|12|GGU12
2012-07-30 15:00|143.52||||7|||0|||U|12|GGU12
2012-07-31 01:00|143.48||||13617|||0.2|||U|12|GGU12
2012-07-31 01:30|143.47||||8526|||0.1|||U|12|GGU12
2012-07-31 02:00|143.74|141.93||0.012753|54068|2||0.43|0||U|12|GGU12
2012-07-31 02:30|143.71|141.95||0.012399|32253|11||0.16|0||U|12|GGU12
2012-07-31 03:00|143.72||||29967|||0.23|||U|12|GGU12
2012-07-31 03:30|143.78|141.95||0.012892|25193|10||0.12|0||U|12|GGU12
2012-07-31 04:00|143.85||||25762|||0.15|||U|12|GGU12
2012-07-31 04:30|143.75|141.95||0.012681|19579|10||0.1|0||U|12|GGU12
2012-07-31 05:00|143.78|141.99||0.012607|25352|2||0.16|0.00999999999999||U|12|GGU12
2012-07-31 05:30|143.86|142.13||0.012172|21422|1||0.17|0||U|12|GGU12
2012-07-31 06:00|144.02|142.2||0.012799|28928|1||0.18|0||U|12|GGU12
2012-07-31 06:30|144.16|142.42||0.012217|36078|2||0.21|0.14||U|12|GGU12
2012-07-31 07:00|144.22|142.4||0.012781|43134|2||0.15|0.1||U|12|GGU12
2012-07-31 07:30|144.16|142.42||0.012217|26368|1||0.19|0||U|12|GGU12
2012-07-31 08:00|144.29||||54252|||0.3|||U|12|GGU12
2012-07-31 08:30|144.23||||36709|||0.18|||U|12|GGU12
2012-07-31 09:00|144.39|142.4||0.013975|42390|1||0.25|0||U|12|GGU12
2012-07-31 09:30|144.49|142.72||0.012402|51676|3861||0.14|0.03||U|12|GGU12
2012-07-31 10:00|144.57|142.81||0.012324|59760|8||0.17|0.05||U|12|GGU12
2012-07-31 10:30|144.48|142.81||0.011694|21581|1||0.1|0||U|12|GGU12
2012-07-31 11:00|144.42|142.7||0.012053|8324|2||0.1|0||U|12|GGU12
2012-07-31 11:30|144.42||||5892|||0.06|||U|12|GGU12
2012-07-31 12:00|144.34|142.7||0.011493|4673|1||0.11|0||U|12|GGU12
2012-07-31 12:30|144.34|142.58||0.012344|771|1||0.03|0||U|12|GGU12
2012-07-31 13:00|144.33|142.58||0.012274|1510|3||0.08|0||U|12|GGU12
2012-07-31 13:30|144.36||||2601|||0.11|||U|12|GGU12
2012-07-31 14:00|144.4||||1550|||0.07|||U|12|GGU12
2012-07-31 14:30|144.5|142.75||0.012259|1494|3||0.12|0||U|12|GGU12
2012-07-31 15:00|144.52||||59|||0|||U|12|GGU12
2012-07-31 16:30|144.52|142.75||0.012399|118|3||0|0||U|12|GGU12
2012-08-01 01:00|144.22|142.54||0.011786|21888|5||0.3|0.21||U|12|GGU12
2012-08-01 01:30|144.34||||13879|||0.21|||U|12|GGU12
2012-08-01 02:00|144.12|142.54||0.011085|34850|1||0.29|0||U|12|GGU12
2012-08-01 02:30|144.01|142.24||0.012444|50328|4||0.18|0.3||U|12|GGU12
2012-08-01 03:00|143.95|142.15||0.012663|38715|2||0.17|0.08||U|12|GGU12
2012-08-01 03:30|143.88|142.1||0.012526|58918|1||0.4|0||U|12|GGU12
2012-08-01 04:00|144.06||||25399|||0.23|||U|12|GGU12
2012-08-01 04:30|144.06|142.35||0.012013|19206|1||0.17|0||U|12|GGU12
2012-08-01 05:00|143.84|142.07||0.012459|24535|1||0.27|0||U|12|GGU12
2012-08-01 05:30|143.99|142.24||0.012303|21396|3||0.21|0.12||U|12|GGU12
2012-08-01 06:00|143.9|142.15||0.012311|15340|2||0.2|0.09||U|12|GGU12
2012-08-01 06:30|143.7|141.95||0.012328|33127|2||0.28|0.12||U|12|GGU12
2012-08-01 07:00|143.67|141.95||0.012117|26905|1||0.19|0||U|12|GGU12
2012-08-01 07:30|143.63|141.83||0.012691|30177|1||0.24|0||U|12|GGU12
2012-08-01 08:00|143.51|141.76||0.012345|31596|1||0.17|0||U|12|GGU12
2012-08-01 08:30|143.4|141.63||0.012497|42675|3||0.21|0.13||U|12|GGU12
2012-08-01 09:00|143.23|141.63||0.011297|49387|4||0.25|0||U|12|GGU12
2012-08-01 09:30|143.42|141.54||0.013282|25982|1||0.22|0||U|12|GGU12
2012-08-01 10:00|143.52|141.79||0.012201|40715|22||0.24|0.06||U|12|GGU12
2012-08-01 10:30|143.57|141.79||0.012554|10853|6||0.08|0||U|12|GGU12
2012-08-01 11:00|143.53|141.79||0.012272|10127|6||0.1|0||U|12|GGU12
2012-08-01 11:30|143.48|141.72||0.012419|4030|4||0.1|0.03||U|12|GGU12
2012-08-01 12:00|143.53|141.79||0.012272|1640|22||0.07|0.05||U|12|GGU12
2012-08-01 12:30|143.57|141.76||0.012768|933|3||0.07|0.02||U|12|GGU12
2012-08-01 13:00|143.32|141.57||0.012361|6718|9||0.35|0.29||U|12|GGU12
2012-08-01 13:30|143.34|141.57||0.012503|3230|6||0.13|0||U|12|GGU12
2012-08-01 14:00|143.37|141.58||0.012643|1453|18||0.09|0.06||U|12|GGU12
2012-08-01 14:30|143.48|141.58||0.01342|644|2||0.11|0||U|12|GGU12
2012-08-01 15:00|143.49||||9|||0.01|||U|12|GGU12
2012-08-02 01:00|143.57|141.63||0.013698|12684|2||0.26|0||U|12|GGU12
2012-08-02 01:30|143.58|141.7||0.013267|13072|5||0.22|0||U|12|GGU12
2012-08-02 02:00|143.46|141.78||0.011849|18595|1||0.26|0||U|12|GGU12
2012-08-02 02:30|143.58||||17845|||0.23|||U|12|GGU12
2012-08-02 03:00|143.54|141.8||0.012271|13295|2||0.14|0.07||U|12|GGU12
2012-08-02 03:30|143.49|141.68||0.012775|25084|2||0.19|0||U|12|GGU12
2012-08-02 04:00|143.48||||34830|||0.25|||U|12|GGU12
2012-08-02 04:30|143.55||||27541|||0.22|||U|12|GGU12
2012-08-02 05:00|143.67||||21643|||0.24|||U|12|GGU12
2012-08-02 05:30|143.78||||22711|||0.14|||U|12|GGU12
2012-08-02 06:00|143.82|141.97||0.013031|27080|1||0.18|0||U|12|GGU12
2012-08-02 06:30|143.59|141.87||0.012124|42516|2||0.34|0.1||U|12|GGU12
2012-08-02 07:00|143.38|141.6||0.012571|45565|2||0.31|0.22||U|12|GGU12
2012-08-02 07:30|144.42|142.7||0.012053|217908|8||1.73|1.1||U|12|GGU12
2012-08-02 08:00|144.38|142.85||0.010711|91277|3||0.39|0.15||U|12|GGU12
2012-08-02 08:30|144.47|142.6||0.013114|54914|1||0.36|0||U|12|GGU12
2012-08-02 09:00|144.5|142.74||0.01233|38762|2||0.26|0.09||U|12|GGU12
2012-08-02 09:30|144.87|142.77||0.014709|49409|1||0.42|0||U|12|GGU12
2012-08-02 10:00|144.89|143.15||0.012155|46806|8||0.13|0.06||U|12|GGU12
2012-08-02 10:30|145.14|143.35||0.012487|28199|4||0.3|0.2||U|12|GGU12
2012-08-02 11:00|145.06|143.32||0.012141|11942|5||0.13|0||U|12|GGU12
2012-08-02 11:30|145.03||||5746|||0.08|||U|12|GGU12
2012-08-02 12:00|144.99||||3199|||0.11|||U|12|GGU12
2012-08-02 12:30|144.96||||888|||0.07|||U|12|GGU12
2012-08-02 13:00|144.95|143.32||0.011373|1619|5||0.08|0||U|12|GGU12
2012-08-02 13:30|144.92||||1165|||0.07|||U|12|GGU12
2012-08-02 14:00|144.9||||722|||0.05|||U|12|GGU12
2012-08-02 14:30|144.9|143.1||0.012579|1174|1||0.06|0||U|12|GGU12
2012-08-02 15:00|144.85||||71|||0|||U|12|GGU12
2012-08-03 01:00|144.76|143.05||0.011954|18459|3||0.21|0.14||U|12|GGU12
2012-08-03 01:30|144.78|142.96||0.012731|20097|3||0.2|0||U|12|GGU12
2012-08-03 02:00|144.73|142.96||0.012381|28522|2||0.16|0||U|12|GGU12
2012-08-03 02:30|144.64|142.88||0.012318|29221|4||0.15|0.05||U|12|GGU12
2012-08-03 03:00|144.53|142.76||0.012398|34388|1||0.14|0||U|12|GGU12
2012-08-03 03:30|144.54|142.78||0.012327|23657|43||0.19|0.09||U|12|GGU12
2012-08-03 04:00|144.28|142.64||0.011497|42965|260||0.31|0.14||U|12|GGU12
2012-08-03 04:30|144.07|142.5||0.011018|54429|2||0.32|0||U|12|GGU12
2012-08-03 05:00|143.99||||31894|||0.21|||U|12|GGU12
2012-08-03 05:30|143.92|142.18||0.012238|27760|1||0.19|0||U|12|GGU12
2012-08-03 06:00|143.91|142.11||0.012666|20156|1||0.16|0||U|12|GGU12
2012-08-03 06:30|143.92|142.19||0.012167|17105|2||0.13|0.00999999999999||U|12|GGU12
2012-08-03 07:00|143.95|142.15||0.012663|29319|1||0.18|0||U|12|GGU12
2012-08-03 07:30|143.64|141.84||0.01269|82632|4||0.38|0.16||U|12|GGU12
2012-08-03 08:00|143.64|141.86||0.012548|38965|1||0.21|0||U|12|GGU12
2012-08-03 08:30|143.51||||36922|||0.22|||U|12|GGU12
2012-08-03 09:00|142.99|141.3||0.01196|83968|5||0.54|0.26||U|12|GGU12
2012-08-03 09:30|143.09|141.29||0.01274|58671|3||0.31|0.16||U|12|GGU12
2012-08-03 10:00|142.99|141.1||0.013395|39508|1||0.31|0||U|12|GGU12
2012-08-03 10:30|142.89|141.18||0.012112|20447|10||0.2|0||U|12|GGU12
2012-08-03 11:00|142.82||||6769|||0.18|||U|12|GGU12
2012-08-03 11:30|142.74|141||0.01234|10449|1||0.2|0||U|12|GGU12
2012-08-03 12:00|142.77||||2289|||0.06|||U|12|GGU12
2012-08-03 12:30|142.83||||1256|||0.08|||U|12|GGU12
2012-08-03 13:00|142.81|141.03||0.012621|1391|1||0.07|0||U|12|GGU12
2012-08-03 13:30|142.78|141.05||0.012265|1644|2||0.05|0.02||U|12|GGU12
2012-08-03 14:00|142.87||||546|||0.11|||U|12|GGU12
2012-08-03 14:30|142.84|141.05||0.012691|1159|1||0.09|0||U|12|GGU12
2012-08-03 15:00|142.84||||8|||0|||U|12|GGU12
2012-08-06 01:00|142.96||||23574|||0.2|||U|12|GGU12
2012-08-06 01:30|143.08||||14142|||0.16|||U|12|GGU12
2012-08-06 02:00|143.23||||35786|||0.21|||U|12|GGU12
2012-08-06 02:30|143.26|141.5||0.012438|33900|2||0.21|0||U|12|GGU12
2012-08-06 03:00|143.23|141.62||0.011368|29591|4||0.17|0.04||U|12|GGU12
2012-08-06 03:30|143.23||||28414|||0.16|||U|12|GGU12
2012-08-06 04:00|143.45||||25185|||0.23|||U|12|GGU12
2012-08-06 04:30|143.48|141.75||0.012205|40447|5||0.2|0.11||U|12|GGU12
2012-08-06 05:00|143.47|141.71||0.01242|10918|2||0.1|0||U|12|GGU12
2012-08-06 05:30|143.54|141.77||0.012485|7478|1||0.12|0||U|12|GGU12
2012-08-06 06:00|143.48||||6525|||0.08|||U|12|GGU12
2012-08-06 06:30|143.33|141.59||0.012289|18063|9||0.23|0||U|12|GGU12
2012-08-06 07:00|143.47|141.7||0.012491|17423|1||0.17|0||U|12|GGU12
2012-08-06 07:30|143.37|141.65||0.012143|11748|2||0.12|0.02||U|12|GGU12
2012-08-06 08:00|143.33|141.65||0.01186|13030|1||0.08|0||U|12|GGU12
2012-08-06 08:30|143.17|141.34||0.012948|32208|2||0.28|0.31||U|12|GGU12
2012-08-06 09:00|143.22|141.34||0.013301|20801|1||0.18|0||U|12|GGU12
2012-08-06 09:30|143.18||||19690|||0.19|||U|12|GGU12
2012-08-06 10:00|143.1|141.35||0.012381|19495|1||0.2|0||U|12|GGU12
2012-08-06 10:30|143.18|141.35||0.012947|7843|1||0.14|0||U|12|GGU12
2012-08-06 11:00|143.28||||4743|||0.11|||U|12|GGU12
2012-08-06 11:30|143.18|141.52||0.01173|3615|3||0.17|0.17||U|12|GGU12
2012-08-06 12:00|143.19|141.42||0.012516|664|1||0.05|0||U|12|GGU12
2012-08-06 12:30|143.25||||321|||0.09|||U|12|GGU12
2012-08-06 13:00|143.19||||252|||0.06|||U|12|GGU12
2012-08-06 13:30|143.12||||680|||0.08|||U|12|GGU12
2012-08-06 14:00|143.11||||706|||0.04|||U|12|GGU12
2012-08-06 14:30|143.19||||1051|||0.12|||U|12|GGU12
2012-08-06 15:00|143.19||||39|||0|||U|12|GGU12
2012-08-07 01:00|143.21||||11929|||0.23|||U|12|GGU12
2012-08-07 01:30|143.27||||9347|||0.24|||U|12|GGU12
2012-08-07 02:00|142.9||||34976|||0.4|||U|12|GGU12
2012-08-07 02:30|142.81|141.11||0.012047|42613|3||0.22|0.04||U|12|GGU12
2012-08-07 03:00|142.95|141.17||0.012609|25806|1||0.2|0||U|12|GGU12
2012-08-07 03:30|143.07|141.28||0.01267|34595|1||0.27|0||U|12|GGU12
2012-08-07 04:00|143.03||||25208|||0.14|||U|12|GGU12
2012-08-07 04:30|143.08||||20476|||0.16|||U|12|GGU12
2012-08-07 05:00|142.93|141.28||0.011679|25486|1||0.27|0||U|12|GGU12
2012-08-07 05:30|142.81|141.28||0.01083|19324|1||0.15|0||U|12|GGU12
2012-08-07 06:00|142.69|141.28||0.00998|24858|1||0.19|0||U|12|GGU12
2012-08-07 06:30|142.48|141.28||0.008494|52495|2||0.38|0||U|12|GGU12
2012-08-07 07:00|142.33|140.58||0.012448|45502|7||0.29|0.7||U|12|GGU12
2012-08-07 07:30|142.43|140.58||0.01316|39661|4||0.16|0||U|12|GGU12
2012-08-07 08:00|142.34||||39193|||0.12|||U|12|GGU12
2012-08-07 08:30|142.31|140.65||0.011802|30866|3||0.18|0.06||U|12|GGU12
2012-08-07 09:00|142.26|140.6||0.011807|25401|1||0.13|0||U|12|GGU12
2012-08-07 09:30|142.33|140.57||0.01252|33871|2||0.12|0.07||U|12|GGU12
2012-08-07 10:00|142.32||||19139|||0.09|||U|12|GGU12
2012-08-07 10:30|142.2|140.46||0.012388|16600|5||0.17|0.11||U|12|GGU12
2012-08-07 11:00|142.3||||6381|||0.13|||U|12|GGU12
2012-08-07 11:30|142.29||||3279|||0.06|||U|12|GGU12
2012-08-07 12:00|142.22|140.51||0.01217|1819|2||0.14|0.05||U|12|GGU12
2012-08-07 12:30|142.23|140.45||0.012674|1204|2||0.07|0||U|12|GGU12
2012-08-07 13:00|142.25||||988|||0.08|||U|12|GGU12
2012-08-07 13:30|142.24||||441|||0.05|||U|12|GGU12
2012-08-07 14:00|142.27||||542|||0.04|||U|12|GGU12
2012-08-07 14:30|142.32|140.45||0.013314|1052|2||0.06|0||U|12|GGU12
2012-08-07 15:00|142.31||||9|||0|||U|12|GGU12
2012-08-08 01:00|142.42|140.76||0.011793|20805|2||0.18|0||U|12|GGU12
2012-08-08 01:30|142.57||||12343|||0.18|||U|12|GGU12
2012-08-08 02:00|142.6||||30947|||0.24|||U|12|GGU12
2012-08-08 02:30|142.6|140.86||0.012353|20859|121||0.12|0.08||U|12|GGU12
2012-08-08 03:00|142.54||||21801|||0.17|||U|12|GGU12
2012-08-08 03:30|142.66|140.78||0.013354|26472|5||0.29|0||U|12|GGU12
2012-08-08 04:00|142.82|141.05||0.012549|48451|2||0.24|0.04||U|12|GGU12
2012-08-08 04:30|142.91|141.29||0.011466|77485|47||0.3|0.24||U|12|GGU12
2012-08-08 05:00|142.77|141||0.012553|39441|5||0.2|0.1||U|12|GGU12
2012-08-08 05:30|142.88||||18778|||0.22|||U|12|GGU12
2012-08-08 06:00|142.76|141||0.012482|13037|1||0.16|0||U|12|GGU12
2012-08-08 06:30|142.86|141||0.013191|16985|1||0.23|0||U|12|GGU12
2012-08-08 07:00|142.89|141.13||0.012471|12179|1||0.07|0||U|12|GGU12
2012-08-08 07:30|142.99|141.21||0.012605|26692|3||0.2|0.16||U|12|GGU12
2012-08-08 08:00|142.89|141.14||0.012399|16791|3001||0.16|0.07||U|12|GGU12
2012-08-08 08:30|143.04|141.23||0.012816|32072|1001||0.23|0.09||U|12|GGU12
2012-08-08 09:00|143.01||||32638|||0.18|||U|12|GGU12
2012-08-08 09:30|142.86|141.23||0.011541|31136|2||0.21|0||U|12|GGU12
2012-08-08 10:00|142.77|141.02||0.01241|34098|2||0.21|0.21||U|12|GGU12
2012-08-08 10:30|142.9|141.02||0.013331|11095|1||0.19|0||U|12|GGU12
2012-08-08 11:00|142.83|141.02||0.012835|6000|1||0.15|0||U|12|GGU12
2012-08-08 11:30|142.84|141.13||0.012116|4606|1||0.11|0||U|12|GGU12
2012-08-08 12:00|142.7|140.97||0.012272|6309|3||0.2|0.16||U|12|GGU12
2012-08-08 12:30|142.82||||1403|||0.15|||U|12|GGU12
2012-08-08 13:00|142.85||||1075|||0.09|||U|12|GGU12
2012-08-08 13:30|142.82||||978|||0.06|||U|12|GGU12
2012-08-08 14:00|142.75||||484|||0.07|||U|12|GGU12
2012-08-08 14:30|142.71|141.01||0.012056|1165|1||0.11|0||U|12|GGU12
2012-08-08 15:00|142.71||||7|||0|||U|12|GGU12
2012-08-09 01:00|142.57|141.01||0.011063|18871|1||0.27|0||U|12|GGU12
2012-08-09 01:30|142.54||||7936|||0.17|||U|12|GGU12
2012-08-09 02:00|142.61|140.84||0.012567|25259|4||0.2|0.17||U|12|GGU12
2012-08-09 02:30|142.56||||19702|||0.14|||U|12|GGU12
2012-08-09 03:00|142.71|140.95||0.012487|21489|4||0.27|0.11||U|12|GGU12
2012-08-09 03:30|142.7|140.98||0.0122|21914|2||0.15|0||U|12|GGU12
2012-08-09 04:00|142.57|140.98||0.011278|18983|1||0.21|0||U|12|GGU12
2012-08-09 04:30|142.54||||17553|||0.14|||U|12|GGU12
2012-08-09 05:00|142.73|140.98||0.012413|29288|1||0.27|0||U|12|GGU12
2012-08-09 05:30|142.91|141.09||0.0129|27760|2||0.19|0||U|12|GGU12
2012-08-09 06:00|143.04||||26875|||0.31|||U|12|GGU12
2012-08-09 06:30|143|141.3||0.012031|30010|2||0.17|0||U|12|GGU12
2012-08-09 07:00|142.95|141.25||0.012035|19157|4||0.19|0||U|12|GGU12
2012-08-09 07:30|142.88|141.25||0.01154|26211|1||0.14|0||U|12|GGU12
2012-08-09 08:00|142.83||||42399|||0.19|||U|12|GGU12
2012-08-09 08:30|142.69|140.95||0.012345|36527|3||0.19|0.3||U|12|GGU12
2012-08-09 09:00|142.55|140.8||0.012429|33257|153||0.23|0.15||U|12|GGU12
2012-08-09 09:30|142.59|140.8||0.012713|23967|100||0.13|0||U|12|GGU12
2012-08-09 10:00|142.6||||25650|||0.15|||U|12|GGU12
2012-08-09 10:30|142.76|140.8||0.01392|17003|50||0.21|0||U|12|GGU12
2012-08-09 11:00|142.69|141||0.011986|6439|80||0.11|0.2||U|12|GGU12
2012-08-09 11:30|142.67|141||0.011844|3946|30||0.09|0||U|12|GGU12
2012-08-09 12:00|142.94|141||0.013759|7680|60||0.34|0||U|12|GGU12
2012-08-09 12:30|142.96|141.18||0.012608|2669|1||0.12|0||U|12|GGU12
2012-08-09 13:00|142.94|141.22||0.01218|693|2||0.06|0||U|12|GGU12
2012-08-09 13:30|142.94||||592|||0.06|||U|12|GGU12
2012-08-09 14:00|142.84||||790|||0.11|||U|12|GGU12
2012-08-09 14:30|142.85|141.22||0.011542|701|1||0.05|0||U|12|GGU12
2012-08-09 15:00|142.81||||96|||0.04|||U|12|GGU12
2012-08-10 01:00|142.99||||16231|||0.16|||U|12|GGU12
2012-08-10 01:30|143.19|141.42||0.012516|19671|2||0.31|0||U|12|GGU12
2012-08-10 02:00|143.36|141.53||0.01293|38722|30||0.27|0.09||U|12|GGU12
2012-08-10 02:30|143.22|141.47||0.01237|28222|3||0.19|0.13||U|12|GGU12
2012-08-10 03:00|143.25|141.44||0.012797|20220|25||0.17|0||U|12|GGU12
2012-08-10 03:30|143.23|141.55||0.011869|15286|14||0.13|0.09||U|12|GGU12
2012-08-10 04:00|143.27|141.55||0.012151|22634|1||0.13|0||U|12|GGU12
2012-08-10 04:30|143.32|141.64||0.011861|34937|4||0.18|0.09||U|12|GGU12
2012-08-10 05:00|143.35|141.64||0.012073|15269|1||0.11|0||U|12|GGU12
2012-08-10 05:30|143.44|141.68||0.012422|20011|4||0.12|0.03||U|12|GGU12
2012-08-10 06:00|143.32|141.7||0.011433|21134|1||0.15|0||U|12|GGU12
2012-08-10 06:30|143.38|141.67||0.01207|8606|1534||0.11|0.08||U|12|GGU12
2012-08-10 07:00|143.29|141.62||0.011792|19585|5||0.15|0.03||U|12|GGU12
2012-08-10 07:30|143.31||||15120|||0.15|||U|12|GGU12
2012-08-10 08:00|143.59|141.81||0.012552|24746|3||0.3|0.1||U|12|GGU12
2012-08-10 08:30|143.51|141.83||0.011845|34810|3||0.19|0.02||U|12|GGU12
2012-08-10 09:00|143.45||||18754|||0.13|||U|12|GGU12
2012-08-10 09:30|143.42||||16394|||0.1|||U|12|GGU12
2012-08-10 10:00|143.34|141.67||0.011788|19490|11||0.16|0.16||U|12|GGU12
2012-08-10 10:30|143.33|141.62||0.012075|5627|12||0.06|0.05||U|12|GGU12
2012-08-10 11:00|143.36|141.62||0.012286|4138|1||0.06|0||U|12|GGU12
2012-08-10 11:30|143.35|141.62||0.012216|3027|4||0.08|0||U|12|GGU12
2012-08-10 12:00|143.34||||716|||0.03|||U|12|GGU12
2012-08-10 12:30|143.32|141.58||0.01229|907|1||0.05|0||U|12|GGU12
2012-08-10 13:00|143.35|141.58||0.012502|571|1||0.03|0||U|12|GGU12
2012-08-10 13:30|143.35||||511|||0.02|||U|12|GGU12
2012-08-10 14:00|143.32||||1265|||0.06|||U|12|GGU12
2012-08-10 14:30|143.28||||814|||0.06|||U|12|GGU12
2012-08-10 15:00|143.28||||60|||0|||U|12|GGU12
2012-08-13 01:00|143.45|141.74||0.012064|8986|5||0.18|0.14||U|12|GGU12
2012-08-13 01:30|143.47|141.8||0.011777|6932|2||0.1|0||U|12|GGU12
2012-08-13 02:00|143.46|141.66||0.012706|13016|5||0.18|0.19||U|12|GGU12
2012-08-13 02:30|143.51|141.69||0.012845|13503|4||0.14|0||U|12|GGU12
2012-08-13 03:00|143.46|141.71||0.012349|12709|13||0.19|0.07||U|12|GGU12
2012-08-13 03:30|143.34|141.71||0.011502|13147|1||0.15|0||U|12|GGU12
2012-08-13 04:00|142.84|141.1||0.012332|65234|7||0.54|0.61||U|12|GGU12
2012-08-13 04:30|142.96|141.17||0.01268|26569|36||0.17|0.07||U|12|GGU12
2012-08-13 05:00|142.77|141.02||0.01241|28415|3||0.24|0.02||U|12|GGU12
2012-08-13 05:30|142.75|141.02||0.012268|10798|1||0.13|0||U|12|GGU12
2012-08-13 06:00|142.79|141.05||0.012336|15707|31||0.13|0.08||U|12|GGU12
2012-08-13 06:30|142.66|140.97||0.011988|14869|1||0.2|0||U|12|GGU12
2012-08-13 07:00|142.72|140.97||0.012414|21754|1||0.14|0||U|12|GGU12
2012-08-13 07:30|142.74|140.97||0.012556|16217|2||0.12|0||U|12|GGU12
2012-08-13 08:00|142.84||||23181|||0.16|||U|12|GGU12
2012-08-13 08:30|142.88|140.97||0.013549|28916|3||0.12|0||U|12|GGU12
2012-08-13 09:00|143.07|141.33||0.012312|32917|5||0.27|0.36||U|12|GGU12
2012-08-13 09:30|143.1|141.35||0.012381|18832|2||0.12|0||U|12|GGU12
2012-08-13 10:00|143.2|141.43||0.012515|28947|4||0.19|0.03||U|12|GGU12
2012-08-13 10:30|143.16|141.4||0.012447|7118|42||0.11|0.03||U|12|GGU12
2012-08-13 11:00|143.17||||2587|||0.05|||U|12|GGU12
2012-08-13 11:30|143.16|141.4||0.012447|2350|2||0.06|0||U|12|GGU12
2012-08-13 12:00|143.18||||635|||0.05|||U|12|GGU12
2012-08-13 12:30|143.18|141.44||0.012302|941|2||0.04|0||U|12|GGU12
2012-08-13 13:00|143.17|141.43||0.012303|671|2||0.05|0||U|12|GGU12
2012-08-13 13:30|143.09|141.38||0.012095|1713|8||0.08|0.03||U|12|GGU12
2012-08-13 14:00|143.08||||582|||0.05|||U|12|GGU12
2012-08-13 14:30|143.07||||850|||0.04|||U|12|GGU12
2012-08-13 15:00|143.08||||89|||0.02|||U|12|GGU12
2012-08-14 01:00|142.73|140.96||0.012557|24811|4||0.37|0||U|12|GGU12
2012-08-14 01:30|142.93|141.12||0.012826|12107|22||0.23|0.12||U|12|GGU12
2012-08-14 02:00|142.78|141.12||0.011763|21496|1||0.23|0||U|12|GGU12
2012-08-14 02:30|142.84|141.08||0.012475|16990|80||0.14|0||U|12|GGU12
2012-08-14 03:00|142.78||||23378|||0.16|||U|12|GGU12
2012-08-14 03:30|142.88|141.05||0.012974|20086|11||0.21|0.07||U|12|GGU12
2012-08-14 04:00|142.82|141.05||0.012549|23329|2||0.16|0||U|12|GGU12
2012-08-14 04:30|143|141.28||0.012174|18559|19||0.22|0.1||U|12|GGU12
2012-08-14 05:00|142.96|141.28||0.011891|15922|1||0.11|0||U|12|GGU12
2012-08-14 05:30|143.02|141.28||0.012316|11795|2||0.15|0||U|12|GGU12
2012-08-14 06:00|142.99|141.29||0.012032|8446|2||0.12|0.00999999999999||U|12|GGU12
2012-08-14 06:30|142.79|141.19||0.011332|40677|62||0.27|0.1||U|12|GGU12
2012-08-14 07:00|142.83|140.98||0.013122|25175|26||0.16|0.04||U|12|GGU12
2012-08-14 07:30|142.52|140.94||0.01121|64707|18||0.35|0.06||U|12|GGU12
2012-08-14 08:00|142.44|140.71||0.012295|60928|6||0.24|0.34||U|12|GGU12
2012-08-14 08:30|142.47|140.71||0.012508|30578|102||0.16|0.11||U|12|GGU12
2012-08-14 09:00|142.44|140.63||0.012871|20652|1||0.14|0||U|12|GGU12
2012-08-14 09:30|142.44|140.77||0.011863|24913|180||0.12|0||U|12|GGU12
2012-08-14 10:00|142.44|140.69||0.012439|15303|2||0.07|0||U|12|GGU12
2012-08-14 10:30|142.43|140.68||0.01244|7943|7||0.1|0.05||U|12|GGU12
2012-08-14 11:00|142.42|140.66||0.012512|2945|5||0.05|0.02||U|12|GGU12
2012-08-14 11:30|142.49|140.75||0.012362|5334|2||0.13|0.09||U|12|GGU12
2012-08-14 12:00|142.52||||1288|||0.07|||U|12|GGU12
2012-08-14 12:30|142.43|140.78||0.01172|1018|20||0.09|0||U|12|GGU12
2012-08-14 13:00|142.4||||878|||0.05|||U|12|GGU12
2012-08-14 13:30|142.41||||540|||0.06|||U|12|GGU12
2012-08-14 14:00|142.41||||837|||0.09|||U|12|GGU12
2012-08-14 14:30|142.41|140.78||0.011578|1000|10||0.05|0||U|12|GGU12
2012-08-14 15:00|142.4||||37|||0|||U|12|GGU12
2012-08-15 01:00|142.12|140.4||0.012251|28682|53||0.39|0.29||U|12|GGU12
2012-08-15 01:30|142.14|140.25||0.013476|31750|98||0.26|0.17||U|12|GGU12
2012-08-15 02:00|142.11|140.31||0.012829|26244|4||0.19|0.11||U|12|GGU12
2012-08-15 02:30|142.18|140.46||0.012245|18905|102||0.16|0||U|12|GGU12
2012-08-15 03:00|141.94|140.25||0.01205|32414|31||0.31|0.22||U|12|GGU12
2012-08-15 03:30|142|140.28||0.012261|34401|3||0.21|0.13||U|12|GGU12
2012-08-15 04:00|142.02|140.23||0.012765|17740|1||0.09|0||U|12|GGU12
2012-08-15 04:30|142.09|140.23||0.013264|21575|2||0.11|0||U|12|GGU12
2012-08-15 05:00|142.09|140.37||0.012253|20103|4||0.15|0.04||U|12|GGU12
2012-08-15 05:30|142.06||||10304|||0.11|||U|12|GGU12
2012-08-15 06:00|142.04|140.28||0.012546|14673|2||0.12|0||U|12|GGU12
2012-08-15 06:30|142.09|140.32||0.012614|15557|3||0.1|0.04||U|12|GGU12
2012-08-15 07:00|141.92||||26897|||0.25|||U|12|GGU12
2012-08-15 07:30|142.05|140.29||0.012545|31238|8||0.19|0.09||U|12|GGU12
2012-08-15 08:00|141.93|140.19||0.012412|28513|246||0.25|0.18||U|12|GGU12
2012-08-15 08:30|141.65|139.93||0.012292|44963|4||0.34|0.07||U|12|GGU12
2012-08-15 09:00|141.55|139.85||0.012156|56967|105||0.19|0.06||U|12|GGU12
2012-08-15 09:30|141.42|139.73||0.012095|37681|75||0.17|0.17||U|12|GGU12
2012-08-15 10:00|141.47|139.67||0.012888|25868|3||0.16|0.06||U|12|GGU12
2012-08-15 10:30|141.36|139.65||0.012245|15959|4||0.13|0.02||U|12|GGU12
2012-08-15 11:00|141.42|139.69||0.012385|8243|3||0.14|0||U|12|GGU12
2012-08-15 11:30|141.43|139.73||0.012166|4253|2||0.08|0||U|12|GGU12
2012-08-15 12:00|141.45|139.73||0.012309|1558|1||0.07|0||U|12|GGU12
2012-08-15 12:30|141.47||||887|||0.04|||U|12|GGU12
2012-08-15 13:00|141.43|139.69||0.012456|372|2||0.05|0.04||U|12|GGU12
2012-08-15 13:30|141.39|139.62||0.012677|976|2||0.1|0.07||U|12|GGU12
2012-08-15 14:00|141.48|139.62||0.013322|844|2||0.09|0||U|12|GGU12
2012-08-15 14:30|141.49|139.7||0.012813|1291|3||0.05|0.08||U|12|GGU12
2012-08-15 15:00|141.48||||59|||0|||U|12|GGU12
2012-08-16 01:00|141.16|139.42||0.01248|39751|6||0.43|0.25||U|12|GGU12
2012-08-16 01:30|141.31|139.6||0.012249|28452|2||0.22|0.15||U|12|GGU12
2012-08-16 02:00|141.42|139.6||0.013037|33920|16||0.17|0.06||U|12|GGU12
2012-08-16 02:30|141.43|139.62||0.012964|31676|9||0.16|0.05||U|12|GGU12
2012-08-16 03:00|141.54|139.79||0.012519|44068|3||0.25|0.17||U|12|GGU12
2012-08-16 03:30|141.55|139.78||0.012663|32643|20||0.16|0.13||U|12|GGU12
2012-08-16 04:00|141.52|139.68||0.013173|30203|4||0.16|0.05||U|12|GGU12
2012-08-16 04:30|141.69|139.96||0.012361|27531|44||0.21|0.18||U|12|GGU12
2012-08-16 05:00|141.66|139.88||0.012725|18203|4||0.13|0.06||U|12|GGU12
2012-08-16 05:30|141.6|139.9||0.012152|15913|3||0.16|0.06||U|12|GGU12
2012-08-16 06:00|141.68|139.84||0.013158|14512|1||0.17|0||U|12|GGU12
2012-08-16 06:30|141.77|140.03||0.012426|31347|5||0.18|0.07||U|12|GGU12
2012-08-16 07:00|141.73|140.03||0.01214|22795|3||0.1|0||U|12|GGU12
2012-08-16 07:30|141.81|140.14||0.011917|34615|5||0.21|0.11||U|12|GGU12
2012-08-16 08:00|141.76|140.06||0.012138|23902|63||0.1|0.02||U|12|GGU12
2012-08-16 08:30|141.77|140||0.012643|27961|2||0.12|0||U|12|GGU12
2012-08-16 09:00|141.76|140||0.012571|31196|1||0.15|0||U|12|GGU12
2012-08-16 09:30|141.73|139.97||0.012574|38365|1||0.17|0||U|12|GGU12
2012-08-16 10:00|141.71|140.01||0.012142|33114|206||0.23|0.08||U|12|GGU12
2012-08-16 10:30|141.76|140.05||0.01221|8036|204||0.1|0.06||U|12|GGU12
2012-08-16 11:00|141.72|139.98||0.01243|9207|4||0.1|0.07||U|12|GGU12
2012-08-16 11:30|141.66|139.99||0.011929|4810|2||0.1|0.00999999999999||U|12|GGU12
2012-08-16 12:00|141.61|139.89||0.012295|1991|5||0.05|0.01||U|12|GGU12
2012-08-16 12:30|141.53|139.85||0.012013|3511|3||0.12|0.03||U|12|GGU12
2012-08-16 13:00|141.64|139.85||0.012799|1037|6||0.11|0||U|12|GGU12
2012-08-16 13:30|141.64||||704|||0.12|||U|12|GGU12
2012-08-16 14:00|141.61|139.85||0.012585|1026|6||0.07|0||U|12|GGU12
2012-08-16 14:30|141.62|139.85||0.012656|753|6||0.07|0||U|12|GGU12
2012-08-16 15:00|141.62||||12|||0|||U|12|GGU12
2012-08-16 16:30|141.62|139.85||0.012656|12|6||0|0||U|12|GGU12
2012-08-17 01:00|141.75|139.99||0.012572|13825|3||0.26|0||U|12|GGU12
2012-08-17 01:30|141.64||||8706|||0.17|||U|12|GGU12
2012-08-17 02:00|141.64|139.88||0.012582|22530|3||0.26|0.11||U|12|GGU12
2012-08-17 02:30|141.76|139.88||0.01344|12494|1||0.15|0||U|12|GGU12
2012-08-17 03:00|141.64|140||0.011714|17288|17||0.14|0.12||U|12|GGU12
2012-08-17 03:30|141.51|139.9||0.011508|21255|2||0.26|0.1||U|12|GGU12
2012-08-17 04:00|141.55||||15258|||0.1|||U|12|GGU12
2012-08-17 04:30|141.58|139.86||0.012298|16212|8||0.09|0||U|12|GGU12
2012-08-17 05:00|141.6||||11286|||0.06|||U|12|GGU12
2012-08-17 05:30|141.78|140.1||0.011991|21071|3||0.26|0.08||U|12|GGU12
2012-08-17 06:00|141.8|140.03||0.01264|15792|3||0.1|0||U|12|GGU12
2012-08-17 06:30|141.98|140.25||0.012335|41976|7||0.33|0.22||U|12|GGU12
2012-08-17 07:00|141.93|140.26||0.011906|29386|1||0.2|0||U|12|GGU12
2012-08-17 07:30|141.88|140.26||0.01155|21097|1||0.13|0||U|12|GGU12
2012-08-17 08:00|141.89|140.26||0.011621|28785|3||0.15|0||U|12|GGU12
2012-08-17 08:30|141.92|140.22||0.012124|12926|2||0.12|0||U|12|GGU12
2012-08-17 09:00|142.12|140.25||0.013333|32281|41||0.23|0.1||U|12|GGU12
2012-08-17 09:30|142.11|140.37||0.012396|20664|3||0.12|0.03||U|12|GGU12
2012-08-17 10:00|142.21|140.45||0.012531|18975|5||0.16|0.1||U|12|GGU12
2012-08-17 10:30|142.11||||7692|||0.1|||U|12|GGU12
2012-08-17 11:00|142.14|140.4||0.012393|4658|4||0.05|0.05||U|12|GGU12
2012-08-17 11:30|142.12|140.4||0.012251|2790|1||0.07|0||U|12|GGU12
2012-08-17 12:00|142.03|140.4||0.01161|1969|2||0.08|0||U|12|GGU12
2012-08-17 12:30|142.03||||281|||0.03|||U|12|GGU12
2012-08-17 13:00|142.04||||569|||0.03|||U|12|GGU12
2012-08-17 13:30|142||||1241|||0.06|||U|12|GGU12
2012-08-17 14:00|142.03||||521|||0.05|||U|12|GGU12
2012-08-17 14:30|142.01||||950|||0.03|||U|12|GGU12
2012-08-17 15:00|142.02||||7|||0|||U|12|GGU12
2012-08-20 01:00|141.78|140.05||0.012353|14843|1035||0.18|0.13||U|12|GGU12
2012-08-20 01:30|141.36|139.59||0.01268|40921|739||0.47|0.38||U|12|GGU12
2012-08-20 02:00|141.36|139.62||0.012462|46718|870||0.26|0.17||U|12|GGU12
2012-08-20 02:30|141.34|139.63||0.012247|26505|21||0.15|0.08||U|12|GGU12
2012-08-20 03:00|141.43|139.59||0.013181|18939|8||0.16|0||U|12|GGU12
2012-08-20 03:30|141.46|139.59||0.013396|12762|4||0.12|0||U|12|GGU12
2012-08-20 04:00|141.28|139.56||0.012324|22027|10||0.22|0||U|12|GGU12
2012-08-20 04:30|141.25||||29102|||0.23|||U|12|GGU12
2012-08-20 05:00|141.27|139.61||0.01189|26319|4||0.19|0||U|12|GGU12
2012-08-20 05:30|141.41||||14743|||0.16|||U|12|GGU12
2012-08-20 06:00|141.64|139.83||0.012944|36676|8||0.26|0.13||U|12|GGU12
2012-08-20 06:30|141.54|139.93||0.011506|19375|2||0.17|0.07||U|12|GGU12
2012-08-20 07:00|141.72|139.9||0.013009|16812|12||0.21|0.04||U|12|GGU12
2012-08-20 07:30|141.76|140.01||0.012499|25181|290||0.09|0.12||U|12|GGU12
2012-08-20 08:00|141.76|140.04||0.012282|23374|5||0.09|0.00999999999999||U|12|GGU12
2012-08-20 08:30|141.96|140.15||0.012915|36470|70||0.23|0.09||U|12|GGU12
2012-08-20 09:00|142.11|140.33||0.012684|47951|14||0.24|0.1||U|12|GGU12
2012-08-20 09:30|142.07|140.3||0.012616|25517|40||0.15|0||U|12|GGU12
2012-08-20 10:00|142.01|140.25||0.012549|19166|70||0.14|0.04||U|12|GGU12
2012-08-20 10:30|141.96||||7419|||0.07|||U|12|GGU12
2012-08-20 11:00|141.95|140.25||0.012121|6672|2||0.05|0||U|12|GGU12
2012-08-20 11:30|141.93|140.23||0.012123|5600|3||0.09|0.02||U|12|GGU12
2012-08-20 12:00|141.97|140.2||0.012625|1439|1||0.04|0||U|12|GGU12
2012-08-20 12:30|141.94|140.21||0.012339|354|1||0.06|0||U|12|GGU12
2012-08-20 13:00|141.92|140.21||0.012196|562|1||0.03|0||U|12|GGU12
2012-08-20 13:30|141.94|140.21||0.012339|741|1||0.04|0||U|12|GGU12
2012-08-20 14:00|141.85||||1844|||0.1|||U|12|GGU12
2012-08-20 14:30|141.9|140.17||0.012342|981|4||0.08|0||U|12|GGU12
2012-08-20 15:00|141.9||||33|||0|||U|12|GGU12
2012-08-20 16:00|141.9|140.17||0.012342|56|8||0|0||U|12|GGU12
2012-08-21 01:00|141.78|140||0.012714|18575|5||0.29|0.21||U|12|GGU12
2012-08-21 01:30|141.7|139.94||0.012577|19457|733||0.18|0.04||U|12|GGU12
2012-08-21 02:00|141.62|139.89||0.012367|35857|399||0.28|0.21||U|12|GGU12
2012-08-21 02:30|141.73|139.98||0.012502|23595|43||0.18|0.09||U|12|GGU12
2012-08-21 03:00|141.59|139.88||0.012225|25383|60||0.2|0.12||U|12|GGU12
2012-08-21 03:30|141.61|139.92||0.012078|20086|12||0.12|0.04||U|12|GGU12
2012-08-21 04:00|141.65|139.92||0.012364|14136|10||0.09|0||U|12|GGU12
2012-08-21 04:30|141.71|139.97||0.012431|15086|103||0.12|0.1||U|12|GGU12
2012-08-21 05:00|141.53|139.97||0.011145|20712|1||0.22|0||U|12|GGU12
2012-08-21 05:30|141.4|139.67||0.012386|24722|6||0.15|0.05||U|12|GGU12
2012-08-21 06:00|141.53|139.75||0.012737|29198|9||0.18|0.1||U|12|GGU12
2012-08-21 06:30|141.43|139.76||0.011949|30739|2||0.19|0.04||U|12|GGU12
2012-08-21 07:00|141.53|139.73||0.012882|20399|103||0.14|0.07||U|12|GGU12
2012-08-21 07:30|141.51|139.73||0.012739|22021|90||0.07|0||U|12|GGU12
2012-08-21 08:00|141.61|139.8||0.012947|18009|2||0.13|0.01||U|12|GGU12
2012-08-21 08:30|141.54|139.85||0.012084|28590|6||0.15|0||U|12|GGU12
2012-08-21 09:00|141.5|139.75||0.012522|22224|12||0.1|0.1||U|12|GGU12
2012-08-21 09:30|141.52|139.78||0.012448|22526|5||0.13|0.05||U|12|GGU12
2012-08-21 10:00|141.38|139.6||0.012751|54288|66||0.27|0.21||U|12|GGU12
2012-08-21 10:30|141.45|139.6||0.013252|17409|3||0.12|0||U|12|GGU12
2012-08-21 11:00|141.49|139.77||0.012306|5758|167||0.07|0.18||U|12|GGU12
2012-08-21 11:30|141.58|139.78||0.012877|4852|294||0.12|0.02||U|12|GGU12
2012-08-21 12:00|141.59|139.83||0.012587|1815|62||0.05|0.04||U|12|GGU12
2012-08-21 12:30|141.65|139.91||0.012437|3306|7||0.09|0.03||U|12|GGU12
2012-08-21 13:00|141.71|139.96||0.012504|2120|1||0.08|0||U|12|GGU12
2012-08-21 13:30|141.82|140.09||0.012349|4180|5||0.15|0.13||U|12|GGU12
2012-08-21 14:00|141.86|140.1||0.012562|1562|4||0.05|0.03||U|12|GGU12
2012-08-21 14:30|141.83|140.1||0.012348|1086|2||0.09|0.00999999999999||U|12|GGU12
2012-08-21 15:00|141.82||||51|||0|||U|12|GGU12
2012-08-22 01:00|142.02|140.35||0.011899|31848|77||0.27|0.13||U|12|GGU12
2012-08-22 01:30|141.94|140.21||0.012339|19397|8||0.16|0.15||U|12|GGU12
2012-08-22 02:00|142.06|140.3||0.012545|34472|8||0.2|0.06||U|12|GGU12
2012-08-22 02:30|141.98|140.4||0.011254|28577|4||0.19|0||U|12|GGU12
2012-08-22 03:00|141.86|140.13||0.012346|34004|12||0.22|0.09||U|12|GGU12
2012-08-22 03:30|141.72|139.96||0.012575|43484|13||0.23|0.17||U|12|GGU12
2012-08-22 04:00|141.82|140.15||0.011916|31121|11||0.19|0.15||U|12|GGU12
2012-08-22 04:30|141.94||||23733|||0.16|||U|12|GGU12
2012-08-22 05:00|141.84|140.13||0.012203|24011|122||0.2|0.02||U|12|GGU12
2012-08-22 05:30|142.03|140.13||0.013559|24145|19||0.25|0||U|12|GGU12
2012-08-22 06:00|142.18|140.45||0.012318|25751|24||0.17|0.32||U|12|GGU12
2012-08-22 06:30|142.08|140.45||0.011606|25943|5||0.12|0.02||U|12|GGU12
2012-08-22 07:00|142.13|140.41||0.01225|21789|1||0.13|0||U|12|GGU12
2012-08-22 07:30|142.41|140.72||0.01201|68821|17||0.38|0.34||U|12|GGU12
2012-08-22 08:00|142.55|140.82||0.012285|60367|430||0.31|0.24||U|12|GGU12
2012-08-22 08:30|142.53|140.78||0.012431|34237|79||0.18|0.11||U|12|GGU12
2012-08-22 09:00|142.52|140.8||0.012216|25358|802||0.1|0.08||U|12|GGU12
2012-08-22 09:30|142.5|140.79||0.012146|23204|5||0.09|0||U|12|GGU12
2012-08-22 10:00|142.58|140.88||0.012067|24646|46||0.17|0.11||U|12|GGU12
2012-08-22 10:30|142.52|140.8||0.012216|9562|177||0.09|0.08||U|12|GGU12
2012-08-22 11:00|142.49|140.8||0.012003|4298|186||0.09|0||U|12|GGU12
2012-08-22 11:30|142.5|140.79||0.012146|4942|1||0.09|0||U|12|GGU12
2012-08-22 12:00|142.5|140.79||0.012146|1256|1||0.05|0||U|12|GGU12
2012-08-22 12:30|142.55|140.78||0.012573|1016|1||0.05|0||U|12|GGU12
2012-08-22 13:00|142.72|141.03||0.011983|6030|120||0.29|0.18||U|12|GGU12
2012-08-22 13:30|142.66||||2040|||0.13|||U|12|GGU12
2012-08-22 14:00|142.73|141.03||0.012054|3688|1||0.19|0||U|12|GGU12
2012-08-22 14:30|142.77|141.08||0.011979|2602|4||0.18|0.07||U|12|GGU12
2012-08-22 15:00|142.74||||56|||0.03|||U|12|GGU12
2012-08-23 01:00|142.97|141.25||0.012177|39555|18||0.38|0.35||U|12|GGU12
2012-08-23 01:30|142.99|141.27||0.012175|25916|68||0.15|0.08||U|12|GGU12
2012-08-23 02:00|142.87|141.15||0.012186|40468|143||0.24|0.13||U|12|GGU12
2012-08-23 02:30|143|141.19||0.01282|27362|107||0.19|0.05||U|12|GGU12
2012-08-23 03:00|143.18|141.51||0.011801|63197|28||0.31|0.23||U|12|GGU12
2012-08-23 03:30|143.15|141.45||0.012018|26149|58||0.09|0.04||U|12|GGU12
2012-08-23 04:00|143.09|141.35||0.01231|23565|91||0.14|0.01||U|12|GGU12
2012-08-23 04:30|143.04|141.33||0.012099|20368|1||0.09|0||U|12|GGU12
2012-08-23 05:00|143.06|141.32||0.012312|14169|208||0.1|0.07||U|12|GGU12
2012-08-23 05:30|143.07|141.38||0.011954|14132|8||0.11|0||U|12|GGU12
2012-08-23 06:00|143.08|141.31||0.012526|20140|2||0.08|0||U|12|GGU12
2012-08-23 06:30|143.09|141.35||0.01231|20682|7||0.08|0.01||U|12|GGU12
2012-08-23 07:00|143.07|141.4||0.01181|22546|2||0.12|0.05||U|12|GGU12
2012-08-23 07:30|143.15|141.37||0.012591|42396|104||0.16|0.06||U|12|GGU12
2012-08-23 08:00|143.28|141.59||0.011936|51279|30||0.22|0.15||U|12|GGU12
2012-08-23 08:30|143.55|141.83|142.44|0.012127|76715|134|1|0.3|0.25|0|U|12|GGU12
2012-08-23 09:00|143.58|141.85||0.012196|77951|124||0.26|0.21||U|12|GGU12
2012-08-23 09:30|143.43|141.69||0.01228|62510|176||0.23|0.16||U|12|GGU12
2012-08-23 10:00|143.48|141.75||0.012205|29756|88||0.11|0.11||U|12|GGU12
2012-08-23 10:30|143.47|141.8||0.011777|9231|6||0.07|0.06||U|12|GGU12
2012-08-23 11:00|143.51|141.76||0.012345|7708|257||0.07|0.04||U|12|GGU12
2012-08-23 11:30|143.47|141.71||0.01242|5232|1||0.08|0||U|12|GGU12
2012-08-23 12:00|143.53|141.71||0.012843|2348|1||0.09|0||U|12|GGU12
2012-08-23 12:30|143.57|141.85||0.012125|2385|77||0.08|0.03||U|12|GGU12
2012-08-23 13:00|143.54|141.8||0.012271|341|1||0.05|0||U|12|GGU12
2012-08-23 13:30|143.53|141.8||0.0122|749|1||0.05|0||U|12|GGU12
2012-08-23 14:00|143.52|141.8||0.01213|652|1||0.05|0||U|12|GGU12
2012-08-23 14:30|143.53|141.85||0.011843|884|2||0.1|0.03||U|12|GGU12
2012-08-23 15:00|143.52||||8|||0|||U|12|GGU12
2012-08-24 01:00|143.52|141.82||0.011987|15486|502||0.15|0.08||U|12|GGU12
2012-08-24 01:30|143.57|141.82||0.01234|11514|294||0.14|0.09||U|12|GGU12
2012-08-24 02:00|143.81|142.13||0.01182|58355|59||0.32|0.25||U|12|GGU12
2012-08-24 02:30|143.74|142.05||0.011897|26859|238||0.16|0.12||U|12|GGU12
2012-08-24 03:00|143.66|141.94||0.012118|27824|54||0.15|0.1||U|12|GGU12
2012-08-24 03:30|143.73|142||0.012183|24396|27||0.13|0.07||U|12|GGU12
2012-08-24 04:00|143.78|141.99||0.012607|20552|8||0.13|0.02||U|12|GGU12
2012-08-24 04:30|143.92|142.17||0.012309|23970|156||0.19|0.19||U|12|GGU12
2012-08-24 05:00|143.93|142.2||0.012166|18809|155||0.14|0.09||U|12|GGU12
2012-08-24 05:30|143.92|142.22||0.011953|13788|405||0.06|0.04||U|12|GGU12
2012-08-24 06:00|144.04|142.28||0.01237|32037|816||0.19|0.15||U|12|GGU12
2012-08-24 06:30|143.95|142.23||0.012093|17605|4||0.12|0.08||U|12|GGU12
2012-08-24 07:00|143.86|142.1||0.012386|21890|82||0.23|0.22||U|12|GGU12
2012-08-24 07:30|144.08|142.34||0.012224|54320|370||0.3|0.2||U|12|GGU12
2012-08-24 08:00|144|142.3||0.011947|29274|127||0.17|0.12||U|12|GGU12
2012-08-24 08:30|144.04|142.33||0.012014|22899|22||0.1|0.07||U|12|GGU12
2012-08-24 09:00|143.99|142.29||0.011947|21831|115||0.09|0.05||U|12|GGU12
2012-08-24 09:30|143.95|142.25|143.13|0.011951|25591|25|6|0.07|0.04|0|U|12|GGU12
2012-08-24 10:00|143.63|141.87|143.13|0.012406|76827|137|2|0.47|0.41|0|U|12|GGU12
2012-08-24 10:30|143.73|142.01|142.83|0.012112|24371|18|4|0.2|0.15|0|U|12|GGU12
2012-08-24 11:00|143.65|141.91|142.9|0.012261|7517|61|10|0.17|0.1|0|U|12|GGU12
2012-08-24 11:30|143.74|141.93|142.83|0.012753|3312|15|7|0.11|0.02|0|U|12|GGU12
2012-08-24 12:00|143.74||||1071|||0.06|||U|12|GGU12
2012-08-24 12:30|143.67|141.94|142.86|0.012188|963|5|1|0.09|0.00999999999999|0|U|12|GGU12
2012-08-24 13:00|143.77|141.94||0.012893|685|1||0.12|0||U|12|GGU12
2012-08-24 13:30|143.77||||1247|||0.07|||U|12|GGU12
2012-08-24 14:00|143.76|142.06||0.011967|1150|20||0.03|0||U|12|GGU12
2012-08-24 14:30|143.74|142.06||0.011826|1678|21||0.05|0||U|12|GGU12
2012-08-24 15:00|143.73||||12|||0.01|||U|12|GGU12
2012-08-27 01:00|143.9|142.13||0.012453|9373|2||0.12|0||U|12|GGU12
2012-08-27 01:30|143.93|142.24|143.08|0.011881|5482|6|2|0.11|0.06|0|U|12|GGU12
2012-08-27 02:00|143.88|142||0.013239|20338|7||0.29|0.15||U|12|GGU12
2012-08-27 02:30|143.85|142.15|142.91|0.011959|13491|3|1|0.19|0.07|0|U|12|GGU12
2012-08-27 03:00|143.79|142.12||0.011751|9320|9||0.11|0.08||U|12|GGU12
2012-08-27 03:30|143.84|142.08||0.012387|6437|15||0.1|0.07||U|12|GGU12
2012-08-27 04:00|143.84|142.14||0.01196|6843|23||0.1|0.05||U|12|GGU12
2012-08-27 04:30|143.83|142.1||0.012175|5052|60||0.06|0.04||U|12|GGU12
2012-08-27 05:00|143.67|141.91||0.012402|16480|34||0.22|0.19||U|12|GGU12
2012-08-27 05:30|143.63|141.89||0.012263|10771|11||0.13|0.08||U|12|GGU12
2012-08-27 06:00|143.64|141.9||0.012262|6242|37||0.1|0||U|12|GGU12
2012-08-27 06:30|143.64|141.9||0.012262|16663|34||0.12|0.04||U|12|GGU12
2012-08-27 07:00|143.63|141.91||0.01212|11558|6||0.11|0.07||U|12|GGU12
2012-08-27 07:30|143.78|142.03|142.79|0.012321|13053|4|1|0.18|0.12|0|U|12|GGU12
2012-08-27 08:00|143.74|142.04||0.011968|10414|65||0.12|0.06||U|12|GGU12
2012-08-27 08:30|143.87|141.99||0.01324|13255|1||0.19|0||U|12|GGU12
2012-08-27 09:00|143.71|142.04||0.011757|10873|22||0.19|0.15||U|12|GGU12
2012-08-27 09:30|143.78|142.07||0.012036|5683|26||0.12|0.03||U|12|GGU12
2012-08-27 10:00|143.73|142.06||0.011756|7810|6||0.13|0.05||U|12|GGU12
2012-08-27 10:30|143.77|142.01||0.012393|2103|1||0.07|0||U|12|GGU12
2012-08-27 11:00|143.75|142||0.012324|1314|72||0.07|0.05||U|12|GGU12
2012-08-27 11:30|143.76||||1508|||0.05|||U|12|GGU12
2012-08-27 12:00|143.72|142.04||0.011828|509|19||0.07|0||U|12|GGU12
2012-08-27 12:30|143.76|142||0.012394|522|2||0.06|0||U|12|GGU12
2012-08-27 13:00|143.77||||567|||0.05|||U|12|GGU12
2012-08-27 13:30|143.73||||511|||0.07|||U|12|GGU12
2012-08-27 14:00|143.73|142.03||0.011969|718|7||0.05|0.04||U|12|GGU12
2012-08-27 14:30|143.76|142.03||0.012181|886|3||0.06|0||U|12|GGU12
2012-08-27 15:00|143.77||||26|||0|||U|12|GGU12
2012-08-28 01:00|143.9|142.21||0.011884|25379|102||0.2|0.14||U|12|GGU12
2012-08-28 01:30|143.88|142.21||0.011743|10015|2||0.09|0||U|12|GGU12
2012-08-28 02:00|143.99|142.21||0.012517|25461|8||0.19|0.04||U|12|GGU12
2012-08-28 02:30|143.81|142.12||0.011891|28848|18||0.23|0.18||U|12|GGU12
2012-08-28 03:00|143.85|142.1||0.012315|23153|6||0.14|0.02||U|12|GGU12
2012-08-28 03:30|143.83|142.17||0.011676|28607|119||0.2|0.19||U|12|GGU12
2012-08-28 04:00|143.68|141.96|142.3|0.012116|31412|294|2|0.17|0.14|0|U|12|GGU12
2012-08-28 04:30|143.69|141.95||0.012258|23990|208||0.1|0.04||U|12|GGU12
2012-08-28 05:00|143.7|141.97||0.012186|14048|282||0.1|0.08||U|12|GGU12
2012-08-28 05:30|143.81|142||0.012746|10639|43||0.11|0.00999999999999||U|12|GGU12
2012-08-28 06:00|143.8|142.08|142.9|0.012106|25314|144|1|0.11|0.08|0|U|12|GGU12
2012-08-28 06:30|143.86|142.11|143.26|0.012314|16453|3|1|0.11|0.01|0|U|12|GGU12
2012-08-28 07:00|143.95|142.23|143.26|0.012093|19721|6|1|0.16|0.07|0|U|12|GGU12
2012-08-28 07:30|143.95|142.2|143.64|0.012307|22360|37|2|0.11|0.09|0.38|U|12|GGU12
2012-08-28 08:00|143.93|142.22||0.012024|49779|376||0.26|0.23||U|12|GGU12
2012-08-28 08:30|143.92|142.13||0.012594|36910|230||0.19|0.16||U|12|GGU12
2012-08-28 09:00|143.92|142.18||0.012238|31818|455||0.16|0.11||U|12|GGU12
2012-08-28 09:30|143.94|142.18|143.78|0.012379|23816|250|1|0.09|0.05|0|U|12|GGU12
2012-08-28 10:00|143.93|142.21|143.8|0.012095|13486|34|2|0.11|0.08|0.09|U|12|GGU12
2012-08-28 10:30|143.92|142.23||0.011882|9897|3||0.07|0||U|12|GGU12
2012-08-28 11:00|143.85|142.2||0.011603|3982|6||0.07|0.06||U|12|GGU12
2012-08-28 11:30|143.83|142.11||0.012103|3196|52||0.05|0.03||U|12|GGU12
2012-08-28 12:00|143.89|142.09|143.74|0.012668|1077|1|9|0.09|0|0.13|U|12|GGU12
2012-08-28 12:30|143.9|142.19||0.012026|926|2||0.06|0||U|12|GGU12
2012-08-28 13:00|143.86|142.19||0.011745|994|1||0.08|0||U|12|GGU12
2012-08-28 13:30|143.85|142.13||0.012102|742|2||0.02|0||U|12|GGU12
2012-08-28 14:00|143.87||||1019|||0.05|||U|12|GGU12
2012-08-28 14:30|143.81|142.09||0.012105|950|2||0.07|0.03||U|12|GGU12
2012-08-28 15:00|143.82||||11|||0|||U|12|GGU12
2012-08-29 01:00|143.84|142.11||0.012174|9299|11||0.14|0.05||U|12|GGU12
2012-08-29 01:30|143.89|142.13||0.012383|4707|1||0.11|0||U|12|GGU12
2012-08-29 02:00|143.95|142.25||0.011951|19187|219||0.14|0.1||U|12|GGU12
2012-08-29 02:30|144.22|142.49|143.95|0.012141|56483|199|3|0.33|0.3|0.19|U|12|GGU12
2012-08-29 03:00|144.19|142.48|143.95|0.012002|32593|242|2|0.1|0.07|0|U|12|GGU12
2012-08-29 03:30|144.26|142.53|143.82|0.012138|30146|326|1275|0.13|0.12|0.07|U|12|GGU12
2012-08-29 04:00|144.23|142.5||0.01214|42215|76||0.16|0.12||U|12|GGU12
2012-08-29 04:30|144.23|142.49||0.012211|15656|97||0.1|0.09||U|12|GGU12
2012-08-29 05:00|144.14|142.41||0.012148|14304|240||0.15|0.12||U|12|GGU12
2012-08-29 05:30|144.15|142.43||0.012076|8153|2||0.07|0.03||U|12|GGU12
2012-08-29 06:00|144.14|142.43||0.012006|18703|28||0.17|0.14||U|12|GGU12
2012-08-29 06:30|144.05|142.34||0.012013|12250|9||0.16|0.13||U|12|GGU12
2012-08-29 07:00|144.07|142.33||0.012225|13830|197||0.09|0.07||U|12|GGU12
2012-08-29 07:30|143.86|142.14||0.012101|63754|135||0.34|0.29||U|12|GGU12
2012-08-29 08:00|143.86|142.14||0.012101|31119|71||0.14|0.1||U|12|GGU12
2012-08-29 08:30|143.64|141.94|143.82|0.011977|61806|536|774|0.32|0.31|0|U|12|GGU12
2012-08-29 09:00|143.53|141.82|143.82|0.012058|47935|154|774|0.18|0.15|0|U|12|GGU12
2012-08-29 09:30|143.66|141.95|143.82|0.012046|22451|273|1548|0.16|0.14|0|U|12|GGU12
2012-08-29 10:00|143.56|141.83||0.012198|18233|450||0.12|0.1||U|12|GGU12
2012-08-29 10:30|143.47|141.72|143.82|0.012348|21263|605|774|0.12|0.1|0|U|12|GGU12
2012-08-29 11:00|143.5|141.78||0.012131|10146|31||0.13|0.09||U|12|GGU12
2012-08-29 11:30|143.48|141.73||0.012347|5177|1508||0.07|0.06||U|12|GGU12
2012-08-29 12:00|143.49|141.75|143.82|0.012275|1767|1|774|0.1|0|0|U|12|GGU12
2012-08-29 12:30|143.5|141.82||0.011846|1981|3||0.09|0.08||U|12|GGU12
2012-08-29 13:00|143.53|141.8|143.82|0.0122|254|4|774|0.04|0.00999999999999|0|U|12|GGU12
2012-08-29 13:30|143.56|141.81||0.01234|468|3||0.05|0||U|12|GGU12
2012-08-29 14:00|143.6|141.81||0.012623|606|3||0.03|0||U|12|GGU12
2012-08-29 14:30|143.59|141.85||0.012266|1136|3||0.02|0.02||U|12|GGU12
2012-08-29 15:00|143.59||||21|||0|||U|12|GGU12
2012-08-30 01:00|143.82|142.09||0.012175|23450|565||0.21|0.21||U|12|GGU12
2012-08-30 01:30|143.86|142.12||0.012243|13950|322||0.11|0.08||U|12|GGU12
2012-08-30 02:00|143.9|142.2|143.84|0.011955|29549|417|3|0.13|0.1|0.06|U|12|GGU12
2012-08-30 02:30|143.86|142.07||0.012599|20203|339||0.14|0.08||U|12|GGU12
2012-08-30 03:00|143.86|142.16|143.89|0.011958|16152|264|5|0.12|0.09|0.21|U|12|GGU12
2012-08-30 03:30|143.84|142.1||0.012245|14143|2164||0.11|0.09||U|12|GGU12
2012-08-30 04:00|143.78|142.09|143.89|0.011894|32886|477|2|0.22|0.2|0|U|12|GGU12
2012-08-30 04:30|143.81|142.1||0.012034|18514|86||0.1|0.05||U|12|GGU12
2012-08-30 05:00|144.01|142.3|143.88|0.012017|41952|281|6|0.29|0.2|0.13|U|12|GGU12
2012-08-30 05:30|144|142.27|143.88|0.01216|14661|241|17|0.11|0.08|0.07|U|12|GGU12
2012-08-30 06:00|143.97|142.24|143.81|0.012163|8995|177|1|0.05|0.03|0|U|12|GGU12
2012-08-30 06:30|144.04|142.31|143.81|0.012157|16362|255|1|0.13|0.12|0|U|12|GGU12
2012-08-30 07:00|143.94|142.21||0.012165|12358|262||0.14|0.1||U|12|GGU12
2012-08-30 07:30|144.15|142.42|143.94|0.012147|31607|937|1|0.22|0.15|0|U|12|GGU12
2012-08-30 08:00|144.05|142.33|144.05|0.012085|30567|1660|5|0.13|0.1|0|U|12|GGU12
2012-08-30 08:30|144.04|142.31|144.05|0.012157|23479|324|5|0.17|0.09|0|U|12|GGU12
2012-08-30 09:00|144.11|142.4|143.87|0.012008|19507|591|1|0.18|0.12|0|U|12|GGU12
2012-08-30 09:30|144.19|142.45|144.05|0.012215|40936|207|9|0.17|0.16|0.00999999999999|U|12|GGU12
2012-08-30 10:00|144.1|142.39|144.03|0.012009|21812|466|1|0.1|0.09|0|U|12|GGU12
2012-08-30 10:30|144.14|142.4||0.012219|7964|72||0.07|0.05||U|12|GGU12
2012-08-30 11:00|144.13|142.39|144.03|0.01222|4120|12|1|0.06|0.02|0|U|12|GGU12
2012-08-30 11:30|144.12|142.39||0.01215|5613|1726||0.06|0.04||U|12|GGU12
2012-08-30 12:00|144.16|142.4||0.01236|3164|3||0.08|0||U|12|GGU12
2012-08-30 12:30|144.14|142.45|144.03|0.011864|931|3|1|0.05|0.05|0|U|12|GGU12
2012-08-30 13:00|144.16|142.45||0.012004|461|1||0.02|0||U|12|GGU12
2012-08-30 13:30|144.12|142.4||0.012079|528|6||0.05|0.05||U|12|GGU12
2012-08-30 14:00|144.09|142.37|144.03|0.012081|1017|4|1|0.05|0.04|0|U|12|GGU12
2012-08-30 14:30|144.1|142.36||0.012223|1279|53||0.03|0.03||U|12|GGU12
2012-08-30 15:00|144.08||||9|||0|||U|12|GGU12
2012-08-30 16:30|144.08|142.36|144.03|0.012082|18|2|2|0|0|0|U|12|GGU12
2012-08-31 01:00|144.23|142.45|144.03|0.012496|9722|586|1|0.09|0.13|0|U|12|GGU12
2012-08-31 01:30|144.17|142.43||0.012217|18073|115||0.13|0.09||U|12|GGU12
2012-08-31 02:00|144.12|142.42|144|0.011937|23825|711|2|0.23|0.22|0|U|12|GGU12
2012-08-31 02:30|143.95|142.22|143.92|0.012164|25498|194|1|0.2|0.18|0|U|12|GGU12
2012-08-31 03:00|143.68|141.96|143.64|0.012116|56531|972|3|0.31|0.31|0.28|U|12|GGU12
2012-08-31 03:30|143.66|141.94|143.6|0.012118|30401|800|1|0.14|0.13|0|U|12|GGU12
2012-08-31 04:00|143.7|142|143.7|0.011972|25827|2504|4|0.19|0.18|0.13|U|12|GGU12
2012-08-31 04:30|143.7|141.98||0.012114|27940|356||0.18|0.15||U|12|GGU12
2012-08-31 05:00|143.56|141.83|143.45|0.012198|35727|925|3|0.32|0.31|0.15|U|12|GGU12
2012-08-31 05:30|143.37|141.66|143.45|0.012071|65395|1815|1|0.39|0.38|0|U|12|GGU12
2012-08-31 06:00|143.25|141.54||0.012081|17381|314||0.15|0.14||U|12|GGU12
2012-08-31 06:30|143.37|141.64||0.012214|18763|983||0.15|0.14||U|12|GGU12
2012-08-31 07:00|143.49|141.76|143.27|0.012204|25594|1179|70|0.21|0.18|0.07|U|12|GGU12
2012-08-31 07:30|143.65|141.92||0.01219|32812|481||0.31|0.27||U|12|GGU12
2012-08-31 08:00|143.63|141.9|143.27|0.012192|24285|472|10|0.1|0.09|0|U|12|GGU12
2012-08-31 08:30|143.64|141.91||0.012191|21313|476||0.17|0.16||U|12|GGU12
2012-08-31 09:00|143.9|142.17|143.76|0.012169|77786|2253|2|0.57|0.56|0|U|12|GGU12
2012-08-31 09:30|143.94|142.21|143.76|0.012165|43661|1214|1|0.18|0.17|0|U|12|GGU12
2012-08-31 10:00|143.99|142.26||0.012161|41954|3682||0.17|0.16||U|12|GGU12
2012-08-31 10:30|144.05|142.31||0.012227|7898|128||0.11|0.08||U|12|GGU12
2012-08-31 11:00|144|142.29|143.95|0.012018|10518|685|1|0.08|0.06|0|U|12|GGU12
2012-08-31 11:30|143.92|142.19|143.8|0.012167|4977|762|25|0.11|0.11|0.03|U|12|GGU12
2012-08-31 12:00|143.93|142.21||0.012095|1712|123||0.05|0.05||U|12|GGU12
2012-08-31 12:30|143.95|142.2||0.012307|921|15||0.04|0.01||U|12|GGU12
2012-08-31 13:00|143.98|142.25||0.012162|1502|410||0.06|0.04||U|12|GGU12
2012-08-31 13:30|144.04|142.26||0.012512|1884|61||0.06|0.02||U|12|GGU12
2012-08-31 14:00|144.04|142.33|143.98|0.012014|2961|383|1|0.07|0.04|0|U|12|GGU12
2012-08-31 14:30|144.03|142.32|143.94|0.012015|1190|5|1|0.04|0.02|0|U|12|GGU12
2012-08-31 15:00|144.04|142.28||0.01237|62|7||0|0||U|12|GGU12
2012-09-03 01:00|144.02|142.3||0.012087|16521|1213||0.16|0.15||U|12|GGU12
2012-09-03 01:30|144.09|142.37||0.012081|6807|3394||0.12|0.1||U|12|GGU12
2012-09-03 02:00|143.95|142.23|143.85|0.012093|22684|1507|2|0.27|0.27|0|U|12|GGU12
2012-09-03 02:30|143.91|142.19|143.76|0.012096|19316|5457|1|0.17|0.15|0|U|12|GGU12
2012-09-03 03:00|143.96|142.24|143.79|0.012092|13660|1499|21|0.1|0.09|0.03|U|12|GGU12
2012-09-03 03:30|144.06|142.34|143.95|0.012084|19682|2380|43|0.15|0.14|0.13|U|12|GGU12
2012-09-03 04:00|144.08|142.35|143.99|0.012153|23544|1960|2|0.17|0.15|0|U|12|GGU12
2012-09-03 04:30|143.97|142.23|143.9|0.012234|16349|1372|1|0.17|0.16|0|U|12|GGU12
2012-09-03 05:00|143.91|142.2||0.012025|12798|1248||0.13|0.12||U|12|GGU12
2012-09-03 05:30|143.93|142.19||0.012237|8531|1789||0.05|0.05||U|12|GGU12
2012-09-03 06:00|143.92|142.18||0.012238|4134|616||0.04|0.03||U|12|GGU12
2012-09-03 06:30|143.96|142.24|143.85|0.012092|9372|2149|3|0.07|0.06|0.04|U|12|GGU12
2012-09-03 07:00|143.91|142.18|143.8|0.012168|11147|3497|3|0.1|0.1|0.06|U|12|GGU12
2012-09-03 07:30|143.85|142.12|143.78|0.012173|16083|1977|2|0.12|0.11|0|U|12|GGU12
2012-09-03 08:00|143.87|142.16|143.72|0.012029|8955|976|8|0.08|0.06|0|U|12|GGU12
2012-09-03 08:30|143.95|142.22||0.012164|14764|9574||0.1|0.11||U|12|GGU12
2012-09-03 09:00|143.86|142.13||0.012172|8340|1353||0.1|0.11||U|12|GGU12
2012-09-03 09:30|143.91|142.18|143.8|0.012168|9929|1689|11|0.1|0.09|0.02|U|12|GGU12
2012-09-03 10:00|143.53|141.79|143.38|0.012272|48931|5177|3|0.46|0.47|0.1|U|12|GGU12
2012-09-03 10:30|143.57|141.82|143.38|0.01234|5586|1221|19|0.1|0.1|0|U|12|GGU12
2012-09-03 11:00|143.59|141.87||0.012124|2024|111||0.06|0.06||U|12|GGU12
2012-09-03 11:30|143.64|141.9|143.45|0.012262|2266|227|1|0.09|0.08|0|U|12|GGU12
2012-09-03 12:00|143.67|141.93||0.01226|600|37||0.05|0.03||U|12|GGU12
2012-09-03 12:30|143.68|141.92||0.012401|244|26||0.04|0.02||U|12|GGU12
2012-09-03 13:00|143.68|141.95|143.52|0.012187|72|7|1|0.02|0.02|0|U|12|GGU12
2012-09-03 13:30|143.67|141.92|143.5|0.012331|129|4|2|0.04|0.03|0|U|12|GGU12
2012-09-03 14:00|143.74|141.99||0.012325|550|36||0.07|0.06||U|12|GGU12
2012-09-03 14:30|143.73|141.97||0.012397|471|12||0.07|0.04||U|12|GGU12
2012-09-03 15:00|143.73|142.04||0.011898|20|11||0|0||U|12|GGU12
2012-09-04 01:00|143.62|141.88||0.012264|18367|3990||0.14|0.15||U|12|GGU12
2012-09-04 01:30|143.26|141.51||0.012367|41744|6634||0.44|0.44||U|12|GGU12
2012-09-04 02:00|143.18|141.43|143.17|0.012374|42492|7082|7|0.22|0.21|0|U|12|GGU12
2012-09-04 02:30|143.15|141.41|142.89|0.012305|52556|14265|21|0.16|0.15|0.09|U|12|GGU12
2012-09-04 03:00|143.23|141.48|143.03|0.012369|34148|13387|3|0.19|0.19|0|U|12|GGU12
2012-09-04 03:30|143.18|141.44|142.98|0.012302|25745|6752|3|0.18|0.18|0.04|U|12|GGU12
2012-09-04 04:00|143.27|141.52|143.12|0.012366|20356|8998|4|0.2|0.19|0.21|U|12|GGU12
2012-09-04 04:30|143.17|141.43|143.02|0.012303|16760|8612|4|0.14|0.13|0|U|12|GGU12
2012-09-04 05:00|143.25|141.5|143.03|0.012367|29633|5664|1|0.15|0.15|0|U|12|GGU12
2012-09-04 05:30|143.56|141.81|143.28|0.01234|41584|15645|4|0.34|0.35|0.25|U|12|GGU12
2012-09-04 06:00|143.47|141.73||0.012277|30369|8585||0.15|0.13||U|12|GGU12
2012-09-04 06:30|143.45|141.71||0.012279|13101|4773||0.1|0.07||U|12|GGU12
2012-09-04 07:00|143.48|141.74|143.36|0.012276|18485|5614|2|0.1|0.1|0|U|12|GGU12
2012-09-04 07:30|143.37|141.62|143.3|0.012357|27412|8514|5|0.17|0.19|0|U|12|GGU12
2012-09-04 08:00|143.38|141.64|143.15|0.012285|41987|16999|22|0.23|0.22|0.1|U|12|GGU12
2012-09-04 08:30|143.43|141.69|143.26|0.01228|27544|7872|1|0.11|0.12|0|U|12|GGU12
2012-09-04 09:00|143.62|141.89|143.3|0.012193|55630|13391|2|0.27|0.25|0|U|12|GGU12
2012-09-04 09:30|143.53|141.8||0.0122|62094|14775||0.34|0.33||U|12|GGU12
2012-09-04 10:00|143.4|141.67|143.31|0.012211|23687|12697|2|0.21|0.22|0|U|12|GGU12
2012-09-04 10:30|143.46|141.74|143.26|0.012135|10097|3923|6|0.12|0.12|0.00999999999999|U|12|GGU12
2012-09-04 11:00|143.42|141.69||0.01221|5261|2529||0.04|0.04||U|12|GGU12
2012-09-04 11:30|143.39|141.67||0.012141|8026|5525||0.1|0.12||U|12|GGU12
2012-09-04 12:00|143.35|141.62||0.012216|1201|724||0.07|0.08||U|12|GGU12
2012-09-04 12:30|143.36|141.64||0.012143|320|57||0.04|0.04||U|12|GGU12
2012-09-04 13:00|143.34|141.61||0.012217|1591|162||0.07|0.07||U|12|GGU12
2012-09-04 13:30|143.31|141.59|143.15|0.012148|1273|364|1|0.05|0.04|0|U|12|GGU12
2012-09-04 14:00|143.32|141.59|143.12|0.012218|429|134|10|0.04|0.05|0|U|12|GGU12
2012-09-04 14:30|143.37|141.65|143.18|0.012143|827|446|1|0.09|0.08|0|U|12|GGU12
2012-09-04 15:00|143.39|141.68||0.012069|5|3||0|0||U|12|GGU12
2012-09-04 16:30|143.39|141.68|143.18|0.012069|10|6|2|0|0|0|U|12|GGU12
2012-09-05 01:00|143.56|141.84||0.012126|13980|15095||0.18|0.18||U|12|GGU12
2012-09-05 01:30|143.53|141.8||0.0122|11137|15069||0.14|0.14||U|12|GGU12
2012-09-05 02:00|143.53|141.79|143.3|0.012272|9050|16684|2|0.14|0.14|0|U|12|GGU12
2012-09-05 02:30|143.71|141.97|143.57|0.012256|14119|27078|3|0.26|0.27|0.22|U|12|GGU12
2012-09-05 03:00|143.89|142.15|143.68|0.012241|20437|45245|4|0.2|0.2|0.1|U|12|GGU12
2012-09-05 03:30|143.77|142.03|143.66|0.012251|9563|22835|2|0.13|0.13|0|U|12|GGU12
2012-09-05 04:00|143.59|141.84|143.45|0.012338|15194|35278|5|0.21|0.21|0|U|12|GGU12
2012-09-05 04:30|143.19|141.44|143.17|0.012373|38367|103303|12|0.41|0.44|0.13|U|12|GGU12
2012-09-05 05:00|143.35|141.61|143.11|0.012287|12178|33714|6|0.19|0.21|0.07|U|12|GGU12
2012-09-05 05:30|143.35|141.6|143.14|0.012359|8674|22649|6|0.12|0.11|0.01|U|12|GGU12
2012-09-05 06:00|143.29|141.53|143.23|0.012436|15271|37690|2|0.2|0.19|0|U|12|GGU12
2012-09-05 06:30|143.36|141.63|143.19|0.012215|4406|16650|27|0.15|0.14|0.1|U|12|GGU12
2012-09-05 07:00|143.35|141.64|143.2|0.012073|27069|99285|11|0.48|0.49|0.35|U|12|GGU12
2012-09-05 07:30|143.11|141.39|142.9|0.012165|8877|33068|7|0.3|0.31|0.13|U|12|GGU12
2012-09-05 08:00|143.2|141.48||0.012157|4770|25967||0.19|0.2||U|12|GGU12
2012-09-05 08:30|143.19|141.47|143.03|0.012158|6478|30171|20|0.16|0.17|0.00999999999999|U|12|GGU12
2012-09-05 09:00|143.24|141.52|143.1|0.012154|8574|43989|1|0.22|0.21|0|U|12|GGU12
2012-09-05 09:30|143.14|141.4|143.1|0.012306|5606|26251|3|0.17|0.18|0.00999999999999|U|12|GGU12
2012-09-05 10:00|142.88|141.14|142.8|0.012328|6864|45056|16|0.36|0.36|0.17|U|12|GGU12
2012-09-05 10:30|142.95|141.21|142.65|0.012322|2767|32917|5|0.14|0.15|0|U|12|GGU12
2012-09-05 11:00|142.88|141.15||0.012256|1713|10459||0.11|0.11||U|12|GGU12
2012-09-05 11:30|142.96|141.24||0.012178|904|6638||0.13|0.15||U|12|GGU12
2012-09-05 12:00|142.89|141.16|142.75|0.012256|537|1001|1|0.09|0.1|0|U|12|GGU12
2012-09-05 12:30|142.88|141.14|142.7|0.012328|649|1479|1|0.08|0.08|0|U|12|GGU12
2012-09-05 13:00|142.92|141.18||0.012325|458|1455||0.07|0.06||U|12|GGU12
2012-09-05 13:30|142.93|141.19||0.012324|379|1493||0.07|0.07||U|12|GGU12
2012-09-05 14:00|142.96|141.22||0.012321|157|731||0.05|0.04||U|12|GGU12
2012-09-05 14:30|142.99|141.24|142.75|0.01239|482|1430|2|0.04|0.04|0|U|12|GGU12
2012-09-05 15:00|143.02|141.25||0.012531|4|16||0|0||U|12|GGU12
2012-09-05 16:30|143.02|141.25|142.75|0.012531|8|16|4|0|0|0|U|12|GGU12
2012-09-06 01:00|142.76|141.02|142.3|0.012339|2916|35425|9|0.55|0.56|0.31|U|12|GGU12
2012-09-06 01:30|142.6|140.87|142.38|0.012281|2300|24259|2|0.24|0.26|0.00999999999999|U|12|GGU12
2012-09-06 02:00|142.64|140.91|142.34|0.012277|1144|36603|6|0.17|0.2|0.04|U|12|GGU12
2012-09-06 02:30|142.55|140.83|142.3|0.012213|1646|39287|18|0.3|0.33|0.1|U|12|GGU12
2012-09-06 03:00|142.37|140.64|142.17|0.012301|678|38434|1|0.21|0.21|0|U|12|GGU12
2012-09-06 03:30|142.47|140.77||0.012076|699|41653||0.2|0.23||U|12|GGU12
2012-09-06 04:00|142.65|140.95|142.25|0.012061|398|36465|4|0.18|0.24|0.07|U|12|GGU12
2012-09-06 04:30|142.75|141.03||0.012196|897|33414||0.15|0.18||U|12|GGU12
2012-09-06 05:00|142.67|140.96||0.012131|564|24922||0.13|0.13||U|12|GGU12
2012-09-06 05:30|140.95|142.39||-0.010113|15459|2||0.08|0.02||Z|12|GGZ12
2012-09-06 06:00|140.98|142.41||-0.010041|17898|2||0.1|0.03||Z|12|GGZ12
2012-09-06 06:30|140.86|142.32||-0.010259|44077|9||0.37|0.13||Z|12|GGZ12
2012-09-06 07:00|140.58|141.99||-0.00993|62917|6||0.42|0.14||Z|12|GGZ12
2012-09-06 07:30|140.63|142.19||-0.010971|115439|38||0.62|0.39||Z|12|GGZ12
2012-09-06 08:00|140.57|141.91||-0.009443|70534|8||0.35|0.14||Z|12|GGZ12
2012-09-06 08:30|140.65|142.07||-0.009995|51342|1||0.25|0||Z|12|GGZ12
2012-09-06 09:00|140.35|141.92||-0.011063|46866|21||0.34|0.14||Z|12|GGZ12
2012-09-06 09:30|140.29|141.68||-0.009811|57381|5||0.27|0||Z|12|GGZ12
2012-09-06 10:00|140.21|141.73||-0.010725|44182|2||0.22|0||Z|12|GGZ12
2012-09-06 10:30|140.29||||18937|||0.13|||Z|12|GGZ12
2012-09-06 11:00|140.4||||12952|||0.13|||Z|12|GGZ12
2012-09-06 11:30|140.37||||7385|||0.16|||Z|12|GGZ12
2012-09-06 12:00|140.28||||1442|||0.11|||Z|12|GGZ12
2012-09-06 12:30|140.34|141.73||-0.009807|1342|2||0.08|0||Z|12|GGZ12
2012-09-06 13:00|140.32|141.75||-0.010088|638|2||0.07|0||Z|12|GGZ12
2012-09-06 13:30|140.37||||1592|||0.08|||Z|12|GGZ12
2012-09-06 14:00|140.41|141.86||-0.010221|985|2||0.05|0.08||Z|12|GGZ12
2012-09-06 14:30|140.31||||2388|||0.14|||Z|12|GGZ12
2012-09-06 15:00|140.29||||15|||0|||Z|12|GGZ12
2012-09-07 01:00|140.24||||25732|||0.19|||Z|12|GGZ12
2012-09-07 01:30|140.31||||20524|||0.18|||Z|12|GGZ12
2012-09-07 02:00|140.03|141.5||-0.010389|69275|10||0.36|0||Z|12|GGZ12
2012-09-07 02:30|139.96|141.15||-0.008431|79388|6||0.3|0.19||Z|12|GGZ12
2012-09-07 03:00|139.89||||32054|||0.18|||Z|12|GGZ12
2012-09-07 03:30|139.92||||30400|||0.21|||Z|12|GGZ12
2012-09-07 04:00|139.87|141.22||-0.00956|23196|1||0.12|0||Z|12|GGZ12
2012-09-07 04:30|139.8|141.2||-0.009915|29062|17||0.11|0.04||Z|12|GGZ12
2012-09-07 05:00|139.57|141||-0.010142|54181|3||0.28|0.11||Z|12|GGZ12
2012-09-07 05:30|139.62|141||-0.009787|24441|8||0.07|0||Z|12|GGZ12
2012-09-07 06:00|139.55|140.88||-0.009441|35985|1||0.21|0||Z|12|GGZ12
2012-09-07 06:30|139.5|140.96||-0.010358|21158|3||0.09|0.02||Z|12|GGZ12
2012-09-07 07:00|139.52||||26425|||0.1|||Z|12|GGZ12
2012-09-07 07:30|140.21|141.62||-0.009956|164623|21||0.79|0.38||Z|12|GGZ12
2012-09-07 08:00|140.54|142||-0.010282|80188|26||0.45|0.37||Z|12|GGZ12
2012-09-07 08:30|140.6|142.1||-0.010556|72589|12||0.28|0.17||Z|12|GGZ12
2012-09-07 09:00|140.53||||36008|||0.2|||Z|12|GGZ12
2012-09-07 09:30|140.61|142.2||-0.011181|37939|2||0.24|0.04||Z|12|GGZ12
2012-09-07 10:00|140.66|142.11||-0.010203|21011|3||0.1|0.04||Z|12|GGZ12
2012-09-07 10:30|140.66|142.09||-0.010064|11793|1||0.07|0||Z|12|GGZ12
2012-09-07 11:00|140.68||||7919|||0.09|||Z|12|GGZ12
2012-09-07 11:30|140.61|142.05||-0.010137|11592|10||0.11|0||Z|12|GGZ12
2012-09-07 12:00|140.57||||3739|||0.07|||Z|12|GGZ12
2012-09-07 12:30|140.58||||1651|||0.04|||Z|12|GGZ12
2012-09-07 13:00|140.53|142||-0.010352|2065|2||0.1|0||Z|12|GGZ12
2012-09-07 13:30|140.45||||2926|||0.09|||Z|12|GGZ12
2012-09-07 14:00|140.48||||1839|||0.08|||Z|12|GGZ12
2012-09-07 14:30|140.41|141.91||-0.01057|1240|4||0.07|0.03||Z|12|GGZ12
2012-09-07 15:00|140.41||||82|||0|||Z|12|GGZ12
2012-09-10 01:00|140.67|142.12||-0.010203|22446|2||0.26|0||Z|12|GGZ12
2012-09-10 01:30|140.76|142.39||-0.011447|28553|6||0.25|0.06||Z|12|GGZ12
2012-09-10 02:00|140.64||||27866|||0.18|||Z|12|GGZ12
2012-09-10 02:30|140.79||||27797|||0.28|||Z|12|GGZ12
2012-09-10 03:00|140.69|142.36||-0.011731|22636|2||0.14|0.05||Z|12|GGZ12
2012-09-10 03:30|140.66|142.22||-0.010969|16774|5||0.08|0||Z|12|GGZ12
2012-09-10 04:00|140.66|142.22||-0.010969|17151|5||0.06|0||Z|12|GGZ12
2012-09-10 04:30|140.53||||25382|||0.16|||Z|12|GGZ12
2012-09-10 05:00|140.33|142||-0.011761|39983|5||0.28|0.00999999999999||Z|12|GGZ12
2012-09-10 05:30|140.22|141.7||-0.010445|44214|2||0.21|0||Z|12|GGZ12
2012-09-10 06:00|140.29||||24120|||0.14|||Z|12|GGZ12
2012-09-10 06:30|140.25||||19101|||0.12|||Z|12|GGZ12
2012-09-10 07:00|140.25||||21809|||0.12|||Z|12|GGZ12
2012-09-10 07:30|140.34|141.81||-0.010366|25838|10||0.23|0.1||Z|12|GGZ12
2012-09-10 08:00|140.36||||25272|||0.12|||Z|12|GGZ12
2012-09-10 08:30|140.48|141.95||-0.010356|31583|7||0.18|0.12||Z|12|GGZ12
2012-09-10 09:00|140.35||||34363|||0.22|||Z|12|GGZ12
2012-09-10 09:30|140.3||||29399|||0.12|||Z|12|GGZ12
2012-09-10 10:00|140.27|141.8||-0.01079|26065|1||0.14|0||Z|12|GGZ12
2012-09-10 10:30|140.32||||7483|||0.1|||Z|12|GGZ12
2012-09-10 11:00|140.34|141.8||-0.010296|9157|1||0.08|0||Z|12|GGZ12
2012-09-10 11:30|140.34||||4918|||0.08|||Z|12|GGZ12
2012-09-10 12:00|140.29||||1559|||0.07|||Z|12|GGZ12
2012-09-10 12:30|140.29||||2279|||0.09|||Z|12|GGZ12
2012-09-10 13:00|140.31||||1043|||0.06|||Z|12|GGZ12
2012-09-10 13:30|140.37||||1965|||0.08|||Z|12|GGZ12
2012-09-10 14:00|140.5||||4141|||0.16|||Z|12|GGZ12
2012-09-10 14:30|140.69|142.18||-0.01048|7339|1||0.22|0||Z|12|GGZ12
2012-09-10 15:00|140.69||||239|||0|||Z|12|GGZ12
2012-09-11 01:00|140.84||||34095|||0.2|||Z|12|GGZ12
2012-09-11 01:30|140.6|142.12||-0.010695|35844|9||0.34|0.13||Z|12|GGZ12
2012-09-11 02:00|140.45|141.85||-0.00987|53098|3||0.26|0.07||Z|12|GGZ12
2012-09-11 02:30|140.57||||33229|||0.2|||Z|12|GGZ12
2012-09-11 03:00|140.63|142.12||-0.010484|44848|10||0.26|0||Z|12|GGZ12
2012-09-11 03:30|140.58|142.03||-0.010209|28069|1||0.16|0||Z|12|GGZ12
2012-09-11 04:00|140.6||||19632|||0.12|||Z|12|GGZ12
2012-09-11 04:30|140.62||||15636|||0.12|||Z|12|GGZ12
2012-09-11 05:00|140.59||||13557|||0.07|||Z|12|GGZ12
2012-09-11 05:30|140.52||||12644|||0.11|||Z|12|GGZ12
2012-09-11 06:00|140.5||||17039|||0.1|||Z|12|GGZ12
2012-09-11 06:30|140.47||||13843|||0.1|||Z|12|GGZ12
2012-09-11 07:00|140.55|141.96||-0.009932|26180|9||0.2|0||Z|12|GGZ12
2012-09-11 07:30|140.44||||21041|||0.16|||Z|12|GGZ12
2012-09-11 08:00|140.5|141.95||-0.010215|38100|1||0.18|0||Z|12|GGZ12
2012-09-11 08:30|140.44||||25753|||0.13|||Z|12|GGZ12
2012-09-11 09:00|140.42||||23645|||0.12|||Z|12|GGZ12
2012-09-11 09:30|140.44||||36562|||0.17|||Z|12|GGZ12
2012-09-11 10:00|140.41||||30606|||0.14|||Z|12|GGZ12
2012-09-11 10:30|140.4||||10960|||0.06|||Z|12|GGZ12
2012-09-11 11:00|140.39||||6746|||0.05|||Z|12|GGZ12
2012-09-11 11:30|140.4||||3433|||0.05|||Z|12|GGZ12
2012-09-11 12:00|140.49||||1868|||0.13|||Z|12|GGZ12
2012-09-11 12:30|140.44||||1350|||0.1|||Z|12|GGZ12
2012-09-11 13:00|140.42||||272|||0.03|||Z|12|GGZ12
2012-09-11 13:30|140.36||||2086|||0.07|||Z|12|GGZ12
2012-09-11 14:00|140.38||||784|||0.05|||Z|12|GGZ12
2012-09-11 14:30|140.37|141.83||-0.010294|740|1||0.05|0||Z|12|GGZ12
2012-09-11 15:00|140.38||||12|||0|||Z|12|GGZ12
2012-09-12 01:00|140.14|141.57||-0.010101|30822|4||0.27|0.15||Z|12|GGZ12
2012-09-12 01:30|140.07|141.44||-0.009686|33675|17||0.26|0.07||Z|12|GGZ12
2012-09-12 02:00|140.08|141.57||-0.010525|37955|3||0.17|0.02||Z|12|GGZ12
2012-09-12 02:30|140.06|141.58||-0.010736|26558|1||0.1|0||Z|12|GGZ12
2012-09-12 03:00|139.7|141.12||-0.010062|161225|37||1.04|0.75||Z|12|GGZ12
2012-09-12 03:30|139.74|141.08||-0.009498|71960|21||0.27|0.26||Z|12|GGZ12
2012-09-12 04:00|139.65|141.04||-0.009855|37467|10||0.2|0.07||Z|12|GGZ12
2012-09-12 04:30|139.28|140.66||-0.009811|75995|17||0.41|0.39||Z|12|GGZ12
2012-09-12 05:00|139.38|140.78||-0.009945|47999|2||0.18|0.13||Z|12|GGZ12
2012-09-12 05:30|139.5||||35534|||0.18|||Z|12|GGZ12
2012-09-12 06:00|139.46|140.94||-0.010501|29501|8||0.17|0.09||Z|12|GGZ12
2012-09-12 06:30|139.62|141||-0.009787|30505|1||0.26|0||Z|12|GGZ12
2012-09-12 07:00|139.55||||31798|||0.17|||Z|12|GGZ12
2012-09-12 07:30|139.56||||25050|||0.13|||Z|12|GGZ12
2012-09-12 08:00|139.52||||26526|||0.17|||Z|12|GGZ12
2012-09-12 08:30|139.37|140.87||-0.010648|52440|1||0.26|0||Z|12|GGZ12
2012-09-12 09:00|139.39|140.72||-0.009451|31100|2||0.14|0||Z|12|GGZ12
2012-09-12 09:30|139.56||||45060|||0.27|||Z|12|GGZ12
2012-09-12 10:00|139.6||||23172|||0.1|||Z|12|GGZ12
2012-09-12 10:30|139.65||||14109|||0.11|||Z|12|GGZ12
2012-09-12 11:00|139.65||||7289|||0.07|||Z|12|GGZ12
2012-09-12 11:30|139.62||||5731|||0.06|||Z|12|GGZ12
2012-09-12 12:00|139.62||||3857|||0.11|||Z|12|GGZ12
2012-09-12 12:30|139.54||||715|||0.11|||Z|12|GGZ12
2012-09-12 13:00|139.49||||1680|||0.07|||Z|12|GGZ12
2012-09-12 13:30|139.53||||956|||0.08|||Z|12|GGZ12
2012-09-12 14:00|139.52||||1306|||0.12|||Z|12|GGZ12
2012-09-12 14:30|139.61||||923|||0.09|||Z|12|GGZ12
2012-09-12 15:00|139.6||||18|||0|||Z|12|GGZ12
2012-09-13 01:00|139.53|140.9||-0.009723|19986|4||0.16|0||Z|12|GGZ12
2012-09-13 01:30|139.69||||16910|||0.24|||Z|12|GGZ12
2012-09-13 02:00|139.72|141.13||-0.009991|36359|4||0.14|0.05||Z|12|GGZ12
2012-09-13 02:30|139.83|141.12||-0.009141|31996|1||0.2|0||Z|12|GGZ12
2012-09-13 03:00|139.81|141.36||-0.010965|43062|3||0.17|0.02||Z|12|GGZ12
2012-09-13 03:30|139.87||||23029|||0.14|||Z|12|GGZ12
2012-09-13 04:00|139.88|141.36||-0.01047|35656|1||0.13|0||Z|12|GGZ12
2012-09-13 04:30|139.99|141.36||-0.009692|31644|1||0.17|0||Z|12|GGZ12
2012-09-13 05:00|139.95||||28689|||0.1|||Z|12|GGZ12
2012-09-13 05:30|140.06||||23262|||0.13|||Z|12|GGZ12
2012-09-13 06:00|139.98|141.5||-0.010742|24613|6||0.12|0.00999999999999||Z|12|GGZ12
2012-09-13 06:30|140.09||||15701|||0.15|||Z|12|GGZ12
2012-09-13 07:00|140.15|141.6||-0.01024|33475|1||0.13|0||Z|12|GGZ12
2012-09-13 07:30|140.11|141.68||-0.011081|43608|2||0.17|0.02||Z|12|GGZ12
2012-09-13 08:00|140.21|141.6||-0.009816|33558|2||0.17|0.1||Z|12|GGZ12
2012-09-13 08:30|140.39|141.75||-0.009594|72644|20||0.26|0.05||Z|12|GGZ12
2012-09-13 09:00|140.33|141.72||-0.009808|30636|1||0.14|0||Z|12|GGZ12
2012-09-13 09:30|140.3||||26015|||0.11|||Z|12|GGZ12
2012-09-13 10:00|140.27|141.7||-0.010092|21887|1||0.06|0||Z|12|GGZ12
2012-09-13 10:30|140.39|141.83||-0.010153|15620|1||0.15|0||Z|12|GGZ12
2012-09-13 11:00|140.41||||10127|||0.09|||Z|12|GGZ12
2012-09-13 11:30|139.87|141.35||-0.01047|62621|11||0.68|0.45||Z|12|GGZ12
2012-09-13 12:00|139.97|141.36||-0.009833|13791|2||0.24|0.06||Z|12|GGZ12
2012-09-13 12:30|139.87|141.34||-0.0104|5184|1||0.24|0||Z|12|GGZ12
2012-09-13 13:00|139.81|141.24||-0.010125|6791|2||0.12|0.02||Z|12|GGZ12
2012-09-13 13:30|140.03||||4410|||0.31|||Z|12|GGZ12
2012-09-13 14:00|140.17||||3242|||0.16|||Z|12|GGZ12
2012-09-13 14:30|140.21|141.63||-0.010026|2355|1||0.07|0||Z|12|GGZ12
2012-09-13 15:00|140.21||||30|||0|||Z|12|GGZ12
2012-09-14 01:00|139.79|141.21||-0.010056|28333|2||0.38|0||Z|12|GGZ12
2012-09-14 01:30|139.56|141||-0.010213|35761|12||0.29|0||Z|12|GGZ12
2012-09-14 02:00|139.79|141.07||-0.009074|43383|2||0.3|0.03||Z|12|GGZ12
2012-09-14 02:30|139.77|141.07||-0.009215|29479|1||0.15|0||Z|12|GGZ12
2012-09-14 03:00|139.79||||28952|||0.15|||Z|12|GGZ12
2012-09-14 03:30|139.68|141.13||-0.010274|21204|20||0.15|0.04||Z|12|GGZ12
2012-09-14 04:00|139.47|140.93||-0.01036|53797|2||0.26|0.05||Z|12|GGZ12
2012-09-14 04:30|139.35|140.73||-0.009806|55547|1||0.3|0||Z|12|GGZ12
2012-09-14 05:00|139.17|140.5||-0.009466|75062|21||0.34|0.04||Z|12|GGZ12
2012-09-14 05:30|138.88|140.25||-0.009768|74550|9||0.39|0.33||Z|12|GGZ12
2012-09-14 06:00|138.98|140.25||-0.009055|34429|1||0.2|0||Z|12|GGZ12
2012-09-14 06:30|139.02|140.43||-0.010041|30247|5||0.18|0||Z|12|GGZ12
2012-09-14 07:00|138.94|140.34||-0.009976|30370|36||0.15|0||Z|12|GGZ12
2012-09-14 07:30|139.12|140.36||-0.008834|52788|1||0.24|0||Z|12|GGZ12
2012-09-14 08:00|139.15|140.68||-0.010876|57084|10||0.26|0.2||Z|12|GGZ12
2012-09-14 08:30|138.79|140.25||-0.01041|66168|5||0.43|0.09||Z|12|GGZ12
2012-09-14 09:00|138.78||||80553|||0.21|||Z|12|GGZ12
2012-09-14 09:30|138.69|140.01||-0.009428|47564|7||0.17|0.06||Z|12|GGZ12
2012-09-14 10:00|138.74|140.07||-0.009495|40851|14||0.21|0.09||Z|12|GGZ12
2012-09-14 10:30|138.72||||17674|||0.15|||Z|12|GGZ12
2012-09-14 11:00|138.71||||9682|||0.14|||Z|12|GGZ12
2012-09-14 11:30|138.72||||6871|||0.12|||Z|12|GGZ12
2012-09-14 12:00|138.79||||3467|||0.09|||Z|12|GGZ12
2012-09-14 12:30|138.7||||1100|||0.11|||Z|12|GGZ12
2012-09-14 13:00|138.8||||804|||0.11|||Z|12|GGZ12
2012-09-14 13:30|138.74||||878|||0.11|||Z|12|GGZ12
2012-09-14 14:00|138.8||||1579|||0.09|||Z|12|GGZ12
2012-09-14 14:30|138.72|140.1||-0.00985|1195|1||0.11|0||Z|12|GGZ12
2012-09-14 15:00|138.77||||64|||0|||Z|12|GGZ12
2012-09-17 01:00|138.63|139.75||-0.008014|54790|12||0.52|0.37||Z|12|GGZ12
2012-09-17 01:30|138.86|140.05||-0.008497|27801|18||0.29|0.11||Z|12|GGZ12
2012-09-17 02:00|138.74|140.16||-0.010131|32828|1||0.24|0||Z|12|GGZ12
2012-09-17 02:30|138.73|140.11||-0.009849|27154|3||0.17|0.06||Z|12|GGZ12
2012-09-17 03:00|138.91|140.25||-0.009554|25965|11||0.25|0.19||Z|12|GGZ12
2012-09-17 03:30|139|140.36||-0.009689|46721|1002||0.23|0.17||Z|12|GGZ12
2012-09-17 04:00|139.04|140.41||-0.009757|31364|1000||0.15|0.08||Z|12|GGZ12
2012-09-17 04:30|138.96|140.25||-0.009198|32235|1054||0.2|0.17||Z|12|GGZ12
2012-09-17 05:00|138.93||||15738|||0.12|||Z|12|GGZ12
2012-09-17 05:30|138.83|140.21||-0.009842|17200|1||0.13|0||Z|12|GGZ12
2012-09-17 06:00|138.89|140.15||-0.00899|21329|1||0.11|0||Z|12|GGZ12
2012-09-17 06:30|138.98||||18218|||0.1|||Z|12|GGZ12
2012-09-17 07:00|139.03|140.3||-0.009052|29162|4||0.16|0||Z|12|GGZ12
2012-09-17 07:30|138.9|140.29||-0.009908|33639|7||0.28|0||Z|12|GGZ12
2012-09-17 08:00|138.95|140.15||-0.008562|39355|1||0.19|0||Z|12|GGZ12
2012-09-17 08:30|139.02|140.14||-0.007992|32152|3||0.26|0.03||Z|12|GGZ12
2012-09-17 09:00|138.92||||21331|||0.13|||Z|12|GGZ12
2012-09-17 09:30|138.99|140.14||-0.008206|16966|1||0.09|0||Z|12|GGZ12
2012-09-17 10:00|139.03|140.36||-0.009476|30097|1||0.14|0||Z|12|GGZ12
2012-09-17 10:30|139.08|140.37||-0.00919|12280|1||0.09|0||Z|12|GGZ12
2012-09-17 11:00|139.09||||9744|||0.11|||Z|12|GGZ12
2012-09-17 11:30|138.99|140.4||-0.010043|6178|2||0.15|0.00999999999999||Z|12|GGZ12
2012-09-17 12:00|138.98||||1330|||0.06|||Z|12|GGZ12
2012-09-17 12:30|138.94||||1637|||0.07|||Z|12|GGZ12
2012-09-17 13:00|138.96||||1467|||0.07|||Z|12|GGZ12
2012-09-17 13:30|138.99||||1629|||0.06|||Z|12|GGZ12
2012-09-17 14:00|139.02||||785|||0.04|||Z|12|GGZ12
2012-09-17 14:30|138.93||||1970|||0.11|||Z|12|GGZ12
2012-09-17 15:00|138.93||||43|||0|||Z|12|GGZ12
2012-09-18 01:00|139.38|140.71||-0.009452|29675|11||0.21|0.14||Z|12|GGZ12
2012-09-18 01:30|139.23|140.65||-0.010096|16370|14||0.17|0.05||Z|12|GGZ12
2012-09-18 02:00|139.29|140.65||-0.009669|37120|12||0.24|0.2||Z|12|GGZ12
2012-09-18 02:30|139.28|140.61||-0.009459|41046|1||0.2|0||Z|12|GGZ12
2012-09-18 03:00|139.11|140.56||-0.010316|41730|2||0.27|0||Z|12|GGZ12
2012-09-18 03:30|139.13|140.37||-0.008834|34095|3||0.15|0.19||Z|12|GGZ12
2012-09-18 04:00|139.26|140.62||-0.009671|39628|200||0.2|0||Z|12|GGZ12
2012-09-18 04:30|139.35|140.72||-0.009736|37264|1732||0.14|0.09||Z|12|GGZ12
2012-09-18 05:00|139.37|140.75||-0.009805|31531|1461||0.2|0.17||Z|12|GGZ12
2012-09-18 05:30|139.31|140.69||-0.009809|20959|2432||0.12|0.12||Z|12|GGZ12
2012-09-18 06:00|139.26|140.75||-0.010586|27030|1683||0.17|0.12||Z|12|GGZ12
2012-09-18 06:30|139.32|140.7||-0.009808|17520|34||0.11|0||Z|12|GGZ12
2012-09-18 07:00|139.4|140.69||-0.009169|21785|146||0.13|0.00999999999999||Z|12|GGZ12
2012-09-18 07:30|139.43||||41710|||0.12|||Z|12|GGZ12
2012-09-18 08:00|139.49|140.84||-0.009585|35982|2||0.11|0||Z|12|GGZ12
2012-09-18 08:30|139.5|140.9||-0.009936|53718|489||0.2|0.16||Z|12|GGZ12
2012-09-18 09:00|139.54|140.89||-0.009582|27908|568||0.12|0.06||Z|12|GGZ12
2012-09-18 09:30|139.48|140.9||-0.010078|16803|282||0.08|0.01||Z|12|GGZ12
2012-09-18 10:00|139.43|140.79||-0.00966|29086|996||0.12|0.1||Z|12|GGZ12
2012-09-18 10:30|139.43|140.79||-0.00966|8776|20||0.06|0||Z|12|GGZ12
2012-09-18 11:00|139.4||||8361|||0.07|||Z|12|GGZ12
2012-09-18 11:30|139.39|140.79||-0.009944|4150|20||0.06|0||Z|12|GGZ12
2012-09-18 12:00|139.37||||2047|||0.05|||Z|12|GGZ12
2012-09-18 12:30|139.37||||1505|||0.05|||Z|12|GGZ12
2012-09-18 13:00|139.38||||2410|||0.04|||Z|12|GGZ12
2012-09-18 13:30|139.31||||2321|||0.09|||Z|12|GGZ12
2012-09-18 14:00|139.32||||982|||0.04|||Z|12|GGZ12
2012-09-18 14:30|139.35|140.66||-0.009313|2104|1||0.11|0||Z|12|GGZ12
2012-09-18 15:00|139.36||||17|||0|||Z|12|GGZ12
2012-09-19 01:00|139.22|140.45||-0.008758|21688|2||0.22|0||Z|12|GGZ12
2012-09-19 01:30|139.23|140.57||-0.009533|14764|3||0.14|0.07||Z|12|GGZ12
2012-09-19 02:00|139.27|140.65||-0.009812|34010|1||0.18|0||Z|12|GGZ12
2012-09-19 02:30|139.28||||26201|||0.19|||Z|12|GGZ12
2012-09-19 03:00|139.36||||26998|||0.17|||Z|12|GGZ12
2012-09-19 03:30|139.54|140.85||-0.009301|50486|2||0.26|0.1||Z|12|GGZ12
2012-09-19 04:00|139.51|140.91||-0.009935|43710|6||0.14|0.07||Z|12|GGZ12
2012-09-19 04:30|139.75|141.15||-0.009919|60747|12||0.33|0.07||Z|12|GGZ12
2012-09-19 05:00|139.76|141.14||-0.009778|21409|2||0.09|0.02||Z|12|GGZ12
2012-09-19 05:30|139.74|141.08||-0.009498|21611|2||0.1|0.06||Z|12|GGZ12
2012-09-19 06:00|139.83|141.2||-0.009703|19618|1||0.13|0||Z|12|GGZ12
2012-09-19 06:30|139.75||||26289|||0.15|||Z|12|GGZ12
2012-09-19 07:00|139.71|141.19||-0.010482|23001|1||0.18|0||Z|12|GGZ12
2012-09-19 07:30|139.72||||36434|||0.16|||Z|12|GGZ12
2012-09-19 08:00|139.84|141.13||-0.009141|42194|4||0.21|0||Z|12|GGZ12
2012-09-19 08:30|139.87|141.28||-0.00998|45208|1||0.14|0||Z|12|GGZ12
2012-09-19 09:00|139.83||||47008|||0.18|||Z|12|GGZ12
2012-09-19 09:30|139.76||||35320|||0.15|||Z|12|GGZ12
2012-09-19 10:00|139.7|141.05||-0.009571|31266|4||0.12|0.06||Z|12|GGZ12
2012-09-19 10:30|139.61|141.04||-0.010139|16637|4||0.17|0.04||Z|12|GGZ12
2012-09-19 11:00|139.52||||13927|||0.11|||Z|12|GGZ12
2012-09-19 11:30|139.51||||10553|||0.06|||Z|12|GGZ12
2012-09-19 12:00|139.55||||2996|||0.07|||Z|12|GGZ12
2012-09-19 12:30|139.49|140.86||-0.009726|2930|7||0.05|0.05||Z|12|GGZ12
2012-09-19 13:00|139.53||||2698|||0.04|||Z|12|GGZ12
2012-09-19 13:30|139.5||||596|||0.04|||Z|12|GGZ12
2012-09-19 14:00|139.54||||821|||0.06|||Z|12|GGZ12
2012-09-19 14:30|139.52||||945|||0.06|||Z|12|GGZ12
2012-09-19 15:00|139.51||||82|||0|||Z|12|GGZ12
2012-09-20 01:00|139.94||||30832|||0.15|||Z|12|GGZ12
2012-09-20 01:30|140.05||||25987|||0.18|||Z|12|GGZ12
2012-09-20 02:00|140.14|141.7||-0.011009|94351|4||0.25|0.1||Z|12|GGZ12
2012-09-20 02:30|140.14||||39913|||0.14|||Z|12|GGZ12
2012-09-20 03:00|140.02|141.36||-0.009479|41672|3||0.3|0.24||Z|12|GGZ12
2012-09-20 03:30|140.01|141.39||-0.00976|47284|18||0.19|0.07||Z|12|GGZ12
2012-09-20 04:00|140.09|141.5||-0.009965|39222|8||0.2|0.11||Z|12|GGZ12
2012-09-20 04:30|140.08||||24980|||0.13|||Z|12|GGZ12
2012-09-20 05:00|139.85||||44488|||0.32|||Z|12|GGZ12
2012-09-20 05:30|139.95|141.25||-0.009204|20157|1||0.17|0||Z|12|GGZ12
2012-09-20 06:00|139.97||||19907|||0.17|||Z|12|GGZ12
2012-09-20 06:30|140.08|141.5||-0.010035|21902|1||0.14|0||Z|12|GGZ12
2012-09-20 07:00|139.95||||23251|||0.16|||Z|12|GGZ12
2012-09-20 07:30|140.11|141.6||-0.010523|32838|1||0.27|0||Z|12|GGZ12
2012-09-20 08:00|140.24|141.62||-0.009744|30144|2||0.16|0.02||Z|12|GGZ12
2012-09-20 08:30|140.23|141.75||-0.010723|47297|8||0.16|0||Z|12|GGZ12
2012-09-20 09:00|140.21|141.75||-0.010864|34068|4||0.12|0||Z|12|GGZ12
2012-09-20 09:30|140.14||||24813|||0.15|||Z|12|GGZ12
2012-09-20 10:00|140.18|141.75||-0.011076|22143|4||0.15|0||Z|12|GGZ12
2012-09-20 10:30|140.18||||7607|||0.06|||Z|12|GGZ12
2012-09-20 11:00|140.22|141.58||-0.009606|5724|3||0.1|0||Z|12|GGZ12
2012-09-20 11:30|140.14||||6501|||0.11|||Z|12|GGZ12
2012-09-20 12:00|140.1||||7105|||0.07|||Z|12|GGZ12
2012-09-20 12:30|140.1||||2189|||0.05|||Z|12|GGZ12
2012-09-20 13:00|139.96||||3001|||0.14|||Z|12|GGZ12
2012-09-20 13:30|139.96||||5478|||0.11|||Z|12|GGZ12
2012-09-20 14:00|139.92||||1824|||0.06|||Z|12|GGZ12
2012-09-20 14:30|139.94||||1901|||0.08|||Z|12|GGZ12
2012-09-20 15:00|139.94||||16|||0|||Z|12|GGZ12
2012-09-21 01:00|139.87||||35533|||0.25|||Z|12|GGZ12
2012-09-21 01:30|139.83||||16026|||0.11|||Z|12|GGZ12
2012-09-21 02:00|139.97|141.22||-0.008851|34143|4||0.23|0.08||Z|12|GGZ12
2012-09-21 02:30|139.86||||28867|||0.19|||Z|12|GGZ12
2012-09-21 03:00|139.86||||21317|||0.14|||Z|12|GGZ12
2012-09-21 03:30|139.65||||57698|||0.32|||Z|12|GGZ12
2012-09-21 04:00|139.75||||33926|||0.17|||Z|12|GGZ12
2012-09-21 04:30|139.72||||26963|||0.14|||Z|12|GGZ12
2012-09-21 05:00|139.82|141.12||-0.009212|24229|23||0.12|0.00999999999999||Z|12|GGZ12
2012-09-21 05:30|139.95||||28226|||0.19|||Z|12|GGZ12
2012-09-21 06:00|140.04||||46200|||0.31|||Z|12|GGZ12
2012-09-21 06:30|140.13||||29021|||0.21|||Z|12|GGZ12
2012-09-21 07:00|139.99||||30595|||0.25|||Z|12|GGZ12
2012-09-21 07:30|139.86||||33371|||0.19|||Z|12|GGZ12
2012-09-21 08:00|139.77|141.19||-0.010057|33717|9||0.16|0.06||Z|12|GGZ12
2012-09-21 08:30|139.89||||50840|||0.19|||Z|12|GGZ12
2012-09-21 09:00|139.96||||38838|||0.15|||Z|12|GGZ12
2012-09-21 09:30|139.98||||24720|||0.13|||Z|12|GGZ12
2012-09-21 10:00|140||||25399|||0.13|||Z|12|GGZ12
2012-09-21 10:30|139.95|141.33||-0.009764|11358|1||0.07|0||Z|12|GGZ12
2012-09-21 11:00|140.01||||10369|||0.11|||Z|12|GGZ12
2012-09-21 11:30|140.03||||4554|||0.08|||Z|12|GGZ12
2012-09-21 12:00|140.14|141.41||-0.008981|1980|1||0.12|0||Z|12|GGZ12
2012-09-21 12:30|140.12||||1219|||0.04|||Z|12|GGZ12
2012-09-21 13:00|140.13||||692|||0.03|||Z|12|GGZ12
2012-09-21 13:30|140.12||||668|||0.04|||Z|12|GGZ12
2012-09-21 14:00|140.11||||372|||0.04|||Z|12|GGZ12
2012-09-21 14:30|140.15|141.56||-0.00996|1131|2||0.05|0.00999999999999||Z|12|GGZ12
2012-09-21 15:00|140.14||||8|||0|||Z|12|GGZ12
2012-09-24 01:00|140.3|141.69||-0.00981|18585|6||0.19|0.04||Z|12|GGZ12
2012-09-24 01:30|140.23|141.71||-0.010444|12086|1||0.18|0||Z|12|GGZ12
2012-09-24 02:00|140.02||||34152|||0.21|||Z|12|GGZ12
2012-09-24 02:30|140.08||||23109|||0.17|||Z|12|GGZ12
2012-09-24 03:00|140.38|141.82||-0.010154|63883|12||0.39|0.02||Z|12|GGZ12
2012-09-24 03:30|140.4|141.93||-0.01078|33264|7||0.12|0.13||Z|12|GGZ12
2012-09-24 04:00|140.41||||23516|||0.11|||Z|12|GGZ12
2012-09-24 04:30|140.32|141.72||-0.009879|29551|1||0.16|0||Z|12|GGZ12
2012-09-24 05:00|140.35||||17173|||0.1|||Z|12|GGZ12
2012-09-24 05:30|140.29||||12605|||0.09|||Z|12|GGZ12
2012-09-24 06:00|140.26|141.74||-0.010442|12451|1||0.09|0||Z|12|GGZ12
2012-09-24 06:30|140.26||||20505|||0.16|||Z|12|GGZ12
2012-09-24 07:00|140.23||||20504|||0.11|||Z|12|GGZ12
2012-09-24 07:30|140.32||||24033|||0.14|||Z|12|GGZ12
2012-09-24 08:00|140.28|141.72||-0.010161|12421|2||0.12|0.03||Z|12|GGZ12
2012-09-24 08:30|140.27||||20572|||0.12|||Z|12|GGZ12
2012-09-24 09:00|140.36||||29899|||0.19|||Z|12|GGZ12
2012-09-24 09:30|140.32||||19967|||0.1|||Z|12|GGZ12
2012-09-24 10:00|140.4||||18843|||0.12|||Z|12|GGZ12
2012-09-24 10:30|140.38||||7062|||0.06|||Z|12|GGZ12
2012-09-24 11:00|140.39||||4220|||0.06|||Z|12|GGZ12
2012-09-24 11:30|140.38||||3495|||0.04|||Z|12|GGZ12
2012-09-24 12:00|140.36|141.83||-0.010365|2505|2||0.05|0||Z|12|GGZ12
2012-09-24 12:30|140.35||||759|||0.04|||Z|12|GGZ12
2012-09-24 13:00|140.32||||1011|||0.05|||Z|12|GGZ12
2012-09-24 13:30|140.32||||769|||0.02|||Z|12|GGZ12
2012-09-24 14:00|140.31||||610|||0.02|||Z|12|GGZ12
2012-09-24 14:30|140.37||||1145|||0.09|||Z|12|GGZ12
2012-09-24 15:00|140.37||||4|||0|||Z|12|GGZ12
2012-09-25 01:00|140.59|142.02||-0.010069|25898|24||0.26|0.13||Z|12|GGZ12
2012-09-25 01:30|140.57|141.98||-0.009931|12881|6||0.07|0.05||Z|12|GGZ12
2012-09-25 02:00|140.59|142.08||-0.010487|49052|275||0.16|0.06||Z|12|GGZ12
2012-09-25 02:30|140.6|142.02||-0.009999|28346|3||0.13|0.03||Z|12|GGZ12
2012-09-25 03:00|140.64||||37624|||0.14|||Z|12|GGZ12
2012-09-25 03:30|140.79|142.14||-0.009498|58248|1||0.28|0||Z|12|GGZ12
2012-09-25 04:00|140.88|142.27||-0.00977|33868|2||0.14|0.02||Z|12|GGZ12
2012-09-25 04:30|140.91|142.37||-0.010255|36607|1||0.11|0||Z|12|GGZ12
2012-09-25 05:00|140.86|142.33||-0.010328|23840|2||0.16|0||Z|12|GGZ12
2012-09-25 05:30|140.8|142.22||-0.009985|26748|3||0.14|0||Z|12|GGZ12
2012-09-25 06:00|140.72|142.2||-0.010408|26468|6||0.1|0.09||Z|12|GGZ12
2012-09-25 06:30|140.7|142.16||-0.01027|28417|1||0.1|0||Z|12|GGZ12
2012-09-25 07:00|140.53||||40899|||0.19|||Z|12|GGZ12
2012-09-25 07:30|140.43|141.93||-0.010569|64557|1||0.18|0||Z|12|GGZ12
2012-09-25 08:00|140.53||||40420|||0.21|||Z|12|GGZ12
2012-09-25 08:30|140.5||||28271|||0.11|||Z|12|GGZ12
2012-09-25 09:00|140.35|141.78||-0.010086|62232|2||0.22|0||Z|12|GGZ12
2012-09-25 09:30|140.07|141.55||-0.010456|63671|3||0.35|0.12||Z|12|GGZ12
2012-09-25 10:00|140.15|141.53||-0.009751|59958|5||0.2|0.08||Z|12|GGZ12
2012-09-25 10:30|140.11|141.61||-0.010592|15185|1||0.1|0||Z|12|GGZ12
2012-09-25 11:00|140.21|141.58||-0.009677|8496|2||0.12|0||Z|12|GGZ12
2012-09-25 11:30|140.27|141.72||-0.010231|9511|2||0.11|0.06||Z|12|GGZ12
2012-09-25 12:00|140.29||||1719|||0.04|||Z|12|GGZ12
2012-09-25 12:30|140.38||||4364|||0.16|||Z|12|GGZ12
2012-09-25 13:00|140.38||||1689|||0.04|||Z|12|GGZ12
2012-09-25 13:30|140.48|141.88||-0.009867|2841|2||0.1|0.02||Z|12|GGZ12
2012-09-25 14:00|140.53|142||-0.010352|3800|18||0.1|0.09||Z|12|GGZ12
2012-09-25 14:30|140.67|142.13||-0.010272|4990|9||0.18|0.08||Z|12|GGZ12
2012-09-25 15:00|140.69||||38|||0|||Z|12|GGZ12
2012-09-26 01:00|140.72|142.16||-0.010129|29959|31||0.22|0.1||Z|12|GGZ12
2012-09-26 01:30|140.68|142.16||-0.010411|19099|3||0.18|0.04||Z|12|GGZ12
2012-09-26 02:00|140.7|142.25||-0.010896|32751|5||0.16|0||Z|12|GGZ12
2012-09-26 02:30|140.78|142.26||-0.010403|38768|1||0.18|0||Z|12|GGZ12
2012-09-26 03:00|140.99|142.47||-0.010388|55847|12||0.29|0.15||Z|12|GGZ12
2012-09-26 03:30|140.82|142.36||-0.010818|32295|8||0.19|0.04||Z|12|GGZ12
2012-09-26 04:00|140.8|142.28||-0.010402|47214|2||0.11|0||Z|12|GGZ12
2012-09-26 04:30|140.95|142.5||-0.010877|90271|14||0.4|0.33||Z|12|GGZ12
2012-09-26 05:00|141.01|142.46||-0.010178|26819|6||0.14|0.05||Z|12|GGZ12
2012-09-26 05:30|140.94|142.5||-0.010947|27004|5||0.17|0.06||Z|12|GGZ12
2012-09-26 06:00|141.03|142.55||-0.010663|14430|7||0.14|0.06||Z|12|GGZ12
2012-09-26 06:30|141.15|142.7||-0.010862|42363|7||0.21|0.13||Z|12|GGZ12
2012-09-26 07:00|141.17|142.69||-0.010652|28091|5||0.1|0||Z|12|GGZ12
2012-09-26 07:30|141.12||||31411|||0.15|||Z|12|GGZ12
2012-09-26 08:00|141.17|142.6||-0.010028|37845|3||0.16|0.08||Z|12|GGZ12
2012-09-26 08:30|141.35|142.89||-0.010778|63140|19||0.2|0.16||Z|12|GGZ12
2012-09-26 09:00|141.45|143||-0.010839|50914|3||0.15|0.07||Z|12|GGZ12
2012-09-26 09:30|141.61|143.12||-0.010551|69455|11||0.23|0.14||Z|12|GGZ12
2012-09-26 10:00|141.51|143.17||-0.011595|44850|4||0.17|0.07||Z|12|GGZ12
2012-09-26 10:30|141.55|143.17||-0.011315|18172|2||0.13|0.00999999999999||Z|12|GGZ12
2012-09-26 11:00|141.51|143.07||-0.010904|8953|1||0.08|0||Z|12|GGZ12
2012-09-26 11:30|141.5||||5365|||0.06|||Z|12|GGZ12
2012-09-26 12:00|141.55||||3470|||0.07|||Z|12|GGZ12
2012-09-26 12:30|141.72|143.14||-0.00992|4374|1||0.2|0||Z|12|GGZ12
2012-09-26 13:00|141.66||||2588|||0.12|||Z|12|GGZ12
2012-09-26 13:30|141.68|143.3||-0.011305|3817|5||0.09|0.06||Z|12|GGZ12
2012-09-26 14:00|141.64|143.22||-0.011032|1668|1||0.07|0||Z|12|GGZ12
2012-09-26 14:30|141.7|143.27||-0.010958|1661|3||0.1|0||Z|12|GGZ12
2012-09-26 15:00|141.7||||46|||0|||Z|12|GGZ12
2012-09-27 01:00|141.42|143.01||-0.011118|23706|13||0.19|0.3||Z|12|GGZ12
2012-09-27 01:30|141.48|143.07||-0.011113|22827|2||0.23|0.11||Z|12|GGZ12
2012-09-27 02:00|141.54|143.11||-0.010971|25632|5||0.17|0.15||Z|12|GGZ12
2012-09-27 02:30|141.46|142.92||-0.010216|32481|9||0.22|0.18||Z|12|GGZ12
2012-09-27 03:00|141.52||||22360|||0.1|||Z|12|GGZ12
2012-09-27 03:30|141.57|143.07||-0.010484|19442|5||0.15|0.08||Z|12|GGZ12
2012-09-27 04:00|141.6|143.22||-0.011311|43403|2||0.2|0.04||Z|12|GGZ12
2012-09-27 04:30|141.59|143.16||-0.010967|24542|2||0.16|0||Z|12|GGZ12
2012-09-27 05:00|141.46||||16955|||0.15|||Z|12|GGZ12
2012-09-27 05:30|141.42||||16746|||0.1|||Z|12|GGZ12
2012-09-27 06:00|141.43|142.85||-0.00994|31293|6||0.17|0.03||Z|12|GGZ12
2012-09-27 06:30|141.51|143||-0.01042|25027|1||0.1|0||Z|12|GGZ12
2012-09-27 07:00|141.51|143.06||-0.010835|24684|1||0.14|0||Z|12|GGZ12
2012-09-27 07:30|141.44|143.03||-0.011117|58998|4||0.3|0.23||Z|12|GGZ12
2012-09-27 08:00|141.5||||27534|||0.1|||Z|12|GGZ12
2012-09-27 08:30|141.62||||29131|||0.18|||Z|12|GGZ12
2012-09-27 09:00|141.58||||39520|||0.19|||Z|12|GGZ12
2012-09-27 09:30|141.54||||21977|||0.11|||Z|12|GGZ12
2012-09-27 10:00|141.59|143.23||-0.01145|28289|4||0.15|0.05||Z|12|GGZ12
2012-09-27 10:30|141.48|143.13||-0.011528|18487|2||0.21|0||Z|12|GGZ12
2012-09-27 11:00|141.44|143.04||-0.011186|12136|3||0.09|0.03||Z|12|GGZ12
2012-09-27 11:30|141.44||||6453|||0.06|||Z|12|GGZ12
2012-09-27 12:00|141.43||||5324|||0.09|||Z|12|GGZ12
2012-09-27 12:30|141.38||||2969|||0.1|||Z|12|GGZ12
2012-09-27 13:00|141.36||||1134|||0.04|||Z|12|GGZ12
2012-09-27 13:30|141.38|142.96||-0.011052|1689|1||0.06|0||Z|12|GGZ12
2012-09-27 14:00|141.43||||1353|||0.08|||Z|12|GGZ12
2012-09-27 14:30|141.45||||846|||0.04|||Z|12|GGZ12
2012-09-27 15:00|141.46||||23|||0|||Z|12|GGZ12
2012-09-28 01:00|141.43||||9466|||0.12|||Z|12|GGZ12
2012-09-28 01:30|141.5||||8384|||0.11|||Z|12|GGZ12
2012-09-28 02:00|141.61||||34478|||0.14|||Z|12|GGZ12
2012-09-28 02:30|141.5||||40800|||0.2|||Z|12|GGZ12
2012-09-28 03:00|141.56||||16806|||0.11|||Z|12|GGZ12
2012-09-28 03:30|141.55|143.16||-0.011246|29424|4||0.17|0||Z|12|GGZ12
2012-09-28 04:00|141.56||||24938|||0.14|||Z|12|GGZ12
2012-09-28 04:30|141.77|143.38||-0.011229|41295|2||0.35|0||Z|12|GGZ12
2012-09-28 05:00|141.8|143.5||-0.011847|44329|10||0.18|0.07||Z|12|GGZ12
2012-09-28 05:30|141.86|143.46||-0.011153|20062|8||0.16|0||Z|12|GGZ12
2012-09-28 06:00|141.78|143.44||-0.011573|19327|6||0.13|0.1||Z|12|GGZ12
2012-09-28 06:30|141.77|143.45||-0.011711|17405|88||0.08|0||Z|12|GGZ12
2012-09-28 07:00|141.78||||21676|||0.11|||Z|12|GGZ12
2012-09-28 07:30|141.84|143.51||-0.011637|29391|1||0.17|0||Z|12|GGZ12
2012-09-28 08:00|141.67|143.33||-0.011582|43158|2||0.27|0.05||Z|12|GGZ12
2012-09-28 08:30|141.77|143.4||-0.011367|46831|1||0.21|0||Z|12|GGZ12
2012-09-28 09:00|141.81|143.4||-0.011088|33652|2||0.17|0.09||Z|12|GGZ12
2012-09-28 09:30|141.74|143.39||-0.011507|27473|1||0.16|0||Z|12|GGZ12
2012-09-28 10:00|141.71|143.37||-0.011578|47157|2||0.12|0||Z|12|GGZ12
2012-09-28 10:30|141.64|143.35||-0.011929|23543|2||0.16|0||Z|12|GGZ12
2012-09-28 11:00|141.51|143.1||-0.011111|21895|6||0.21|0.08||Z|12|GGZ12
2012-09-28 11:30|141.45||||6353|||0.13|||Z|12|GGZ12
2012-09-28 12:00|141.46|143.08||-0.011322|1997|1||0.06|0||Z|12|GGZ12
2012-09-28 12:30|141.46||||1683|||0.06|||Z|12|GGZ12
2012-09-28 13:00|141.47||||1012|||0.04|||Z|12|GGZ12
2012-09-28 13:30|141.43||||1632|||0.09|||Z|12|GGZ12
2012-09-28 14:00|141.47||||1468|||0.07|||Z|12|GGZ12
2012-09-28 14:30|141.45||||1499|||0.04|||Z|12|GGZ12
2012-09-28 15:00|141.49||||25|||0|||Z|12|GGZ12
2012-10-01 01:00|141.63|143.32||-0.011792|20015|4||0.2|0.29||Z|12|GGZ12
2012-10-01 01:30|141.62||||8396|||0.12|||Z|12|GGZ12
2012-10-01 02:00|141.29||||51672|||0.39|||Z|12|GGZ12
2012-10-01 02:30|141.39|142.92||-0.010705|25779|1||0.16|0||Z|12|GGZ12
2012-10-01 03:00|141.43||||33018|||0.15|||Z|12|GGZ12
2012-10-01 03:30|141.25||||35723|||0.23|||Z|12|GGZ12
2012-10-01 04:00|141.29|142.86||-0.01099|30964|1||0.21|0||Z|12|GGZ12
2012-10-01 04:30|141.32||||17394|||0.08|||Z|12|GGZ12
2012-10-01 05:00|141.36||||10966|||0.07|||Z|12|GGZ12
2012-10-01 05:30|141.3||||14385|||0.11|||Z|12|GGZ12
2012-10-01 06:00|141.45||||21080|||0.21|||Z|12|GGZ12
2012-10-01 06:30|141.47|143.12||-0.011529|19544|1||0.12|0||Z|12|GGZ12
2012-10-01 07:00|141.51||||15979|||0.12|||Z|12|GGZ12
2012-10-01 07:30|141.32||||26703|||0.25|||Z|12|GGZ12
2012-10-01 08:00|141.34||||23483|||0.13|||Z|12|GGZ12
2012-10-01 08:30|141.44||||27725|||0.23|||Z|12|GGZ12
2012-10-01 09:00|141.24|142.78||-0.010786|65569|1||0.28|0||Z|12|GGZ12
2012-10-01 09:30|141.37||||24349|||0.17|||Z|12|GGZ12
2012-10-01 10:00|141.44|143.02||-0.011047|25219|2||0.13|0.02||Z|12|GGZ12
2012-10-01 10:30|141.56|143.12||-0.0109|13561|1||0.16|0||Z|12|GGZ12
2012-10-01 11:00|141.5||||6636|||0.1|||Z|12|GGZ12
2012-10-01 11:30|141.56||||5633|||0.11|||Z|12|GGZ12
2012-10-01 12:00|141.62|143.23||-0.011241|3196|1||0.11|0||Z|12|GGZ12
2012-10-01 12:30|141.61||||2585|||0.07|||Z|12|GGZ12
2012-10-01 13:00|141.56||||1681|||0.08|||Z|12|GGZ12
2012-10-01 13:30|141.53||||785|||0.06|||Z|12|GGZ12
2012-10-01 14:00|141.59||||1021|||0.11|||Z|12|GGZ12
2012-10-01 14:30|141.62||||1370|||0.06|||Z|12|GGZ12
2012-10-01 15:00|141.6||||54|||0|||Z|12|GGZ12
2012-10-02 01:00|141.58||||12343|||0.13|||Z|12|GGZ12
2012-10-02 01:30|141.57||||8209|||0.11|||Z|12|GGZ12
2012-10-02 02:00|141.44|143.08||-0.011462|39157|4||0.26|0.00999999999999||Z|12|GGZ12
2012-10-02 02:30|141.43|143.08||-0.011532|37954|1||0.17|0||Z|12|GGZ12
2012-10-02 03:00|141.34||||34155|||0.18|||Z|12|GGZ12
2012-10-02 03:30|141.31||||29641|||0.13|||Z|12|GGZ12
2012-10-02 04:00|141.21|142.73||-0.010649|54209|14||0.21|0.07||Z|12|GGZ12
2012-10-02 04:30|141.27||||35127|||0.15|||Z|12|GGZ12
2012-10-02 05:00|141.19||||21003|||0.12|||Z|12|GGZ12
2012-10-02 05:30|141.29||||25934|||0.19|||Z|12|GGZ12
2012-10-02 06:00|141.36||||23555|||0.15|||Z|12|GGZ12
2012-10-02 06:30|141.36||||14893|||0.07|||Z|12|GGZ12
2012-10-02 07:00|141.18||||33706|||0.24|||Z|12|GGZ12
2012-10-02 07:30|141.29||||22202|||0.16|||Z|12|GGZ12
2012-10-02 08:00|141.26|142.86||-0.0112|25425|657||0.11|0.06||Z|12|GGZ12
2012-10-02 08:30|141.37|142.83||-0.010222|35723|343||0.18|0.04||Z|12|GGZ12
2012-10-02 09:00|141.45||||43091|||0.13|||Z|12|GGZ12
2012-10-02 09:30|141.4||||22162|||0.12|||Z|12|GGZ12
2012-10-02 10:00|141.4||||19924|||0.1|||Z|12|GGZ12
2012-10-02 10:30|141.51|143.08||-0.010973|27384|2||0.21|0||Z|12|GGZ12
2012-10-02 11:00|141.49||||6389|||0.07|||Z|12|GGZ12
2012-10-02 11:30|141.5||||2898|||0.04|||Z|12|GGZ12
2012-10-02 12:00|141.54||||2481|||0.05|||Z|12|GGZ12
2012-10-02 12:30|141.56|143.18||-0.011314|1955|1||0.1|0||Z|12|GGZ12
2012-10-02 13:00|141.57|143.2||-0.011383|820|2||0.04|0||Z|12|GGZ12
2012-10-02 13:30|141.59||||338|||0.03|||Z|12|GGZ12
2012-10-02 14:00|141.57||||318|||0.03|||Z|12|GGZ12
2012-10-02 14:30|141.54||||743|||0.07|||Z|12|GGZ12
2012-10-02 15:00|141.52||||27|||0|||Z|12|GGZ12
2012-10-03 01:00|141.77|143.48||-0.011918|33348|6||0.18|0.21||Z|12|GGZ12
2012-10-03 01:30|141.72|143.38||-0.011578|16258|1||0.14|0||Z|12|GGZ12
2012-10-03 02:00|141.67||||23793|||0.15|||Z|12|GGZ12
2012-10-03 02:30|141.66||||24813|||0.11|||Z|12|GGZ12
2012-10-03 03:00|141.57|143.16||-0.011106|29382|1||0.14|0||Z|12|GGZ12
2012-10-03 03:30|141.57||||14318|||0.08|||Z|12|GGZ12
2012-10-03 04:00|141.51|143.04||-0.010696|29122|1||0.13|0||Z|12|GGZ12
2012-10-03 04:30|141.51|143.12||-0.011249|17013|2||0.1|0||Z|12|GGZ12
2012-10-03 05:00|141.52||||11809|||0.13|||Z|12|GGZ12
2012-10-03 05:30|141.58|143.22||-0.011451|15640|3||0.11|0.02||Z|12|GGZ12
2012-10-03 06:00|141.62||||13186|||0.13|||Z|12|GGZ12
2012-10-03 06:30|141.65|143.28||-0.011376|13264|1||0.09|0||Z|12|GGZ12
2012-10-03 07:00|141.62||||34278|||0.18|||Z|12|GGZ12
2012-10-03 07:30|141.6|143.32||-0.012001|49559|1||0.24|0||Z|12|GGZ12
2012-10-03 08:00|141.63|143.16||-0.010687|26901|1||0.13|0||Z|12|GGZ12
2012-10-03 08:30|141.69|143.28||-0.011097|25868|4||0.17|0.08||Z|12|GGZ12
2012-10-03 09:00|141.59|143.22||-0.011381|53374|2||0.23|0.03||Z|12|GGZ12
2012-10-03 09:30|141.68|143.28||-0.011167|20261|88||0.14|0.03||Z|12|GGZ12
2012-10-03 10:00|141.63|143.23||-0.011171|20111|160||0.12|0.04||Z|12|GGZ12
2012-10-03 10:30|141.61||||9418|||0.09|||Z|12|GGZ12
2012-10-03 11:00|141.59|143.25||-0.011588|5066|5||0.05|0||Z|12|GGZ12
2012-10-03 11:30|141.68||||4825|||0.11|||Z|12|GGZ12
2012-10-03 12:00|141.69|143.28||-0.011097|2341|1||0.03|0||Z|12|GGZ12
2012-10-03 12:30|141.76|143.35||-0.011092|3221|1||0.09|0||Z|12|GGZ12
2012-10-03 13:00|141.72||||1703|||0.08|||Z|12|GGZ12
2012-10-03 13:30|141.74||||790|||0.08|||Z|12|GGZ12
2012-10-03 14:00|141.76|143.37||-0.01123|1000|1||0.07|0||Z|12|GGZ12
2012-10-03 14:30|141.78||||1117|||0.05|||Z|12|GGZ12
2012-10-03 15:00|141.79||||42|||0|||Z|12|GGZ12
2012-10-04 01:00|141.6||||20922|||0.11|||Z|12|GGZ12
2012-10-04 01:30|141.6|143.19||-0.011104|11673|220||0.1|0.03||Z|12|GGZ12
2012-10-04 02:00|141.67|143.28||-0.011237|22592|6||0.13|0.09||Z|12|GGZ12
2012-10-04 02:30|141.57|143.14||-0.010968|21515|3||0.15|0.14||Z|12|GGZ12
2012-10-04 03:00|141.63||||24884|||0.16|||Z|12|GGZ12
2012-10-04 03:30|141.73|143.41||-0.011715|44281|14||0.2|0.19||Z|12|GGZ12
2012-10-04 04:00|141.7||||25369|||0.11|||Z|12|GGZ12
2012-10-04 04:30|141.64||||20213|||0.14|||Z|12|GGZ12
2012-10-04 05:00|141.58|143.2||-0.011313|15172|1||0.1|0||Z|12|GGZ12
2012-10-04 05:30|141.62||||8736|||0.07|||Z|12|GGZ12
2012-10-04 06:00|141.59||||13872|||0.1|||Z|12|GGZ12
2012-10-04 06:30|141.47|143.05||-0.011045|54145|86||0.23|0.08||Z|12|GGZ12
2012-10-04 07:00|141.28|142.83||-0.010852|56075|3||0.25|0.12||Z|12|GGZ12
2012-10-04 07:30|141.31||||56923|||0.26|||Z|12|GGZ12
2012-10-04 08:00|141.31|142.75||-0.010088|65352|5||0.24|0||Z|12|GGZ12
2012-10-04 08:30|141.48||||43621|||0.24|||Z|12|GGZ12
2012-10-04 09:00|141.49||||36192|||0.16|||Z|12|GGZ12
2012-10-04 09:30|141.53|143.18||-0.011524|28395|51||0.13|0.04||Z|12|GGZ12
2012-10-04 10:00|141.67|143.28||-0.011237|50275|24||0.25|0.1||Z|12|GGZ12
2012-10-04 10:30|141.64|143.26||-0.011308|9974|11||0.08|0.04||Z|12|GGZ12
2012-10-04 11:00|141.5|143.23||-0.012078|10822|1||0.16|0||Z|12|GGZ12
2012-10-04 11:30|141.6|143.2||-0.011173|7636|169||0.14|0.1||Z|12|GGZ12
2012-10-04 12:00|141.53|143.14||-0.011248|1107|21||0.09|0.05||Z|12|GGZ12
2012-10-04 12:30|141.47|143.08||-0.011252|2927|53||0.09|0||Z|12|GGZ12
2012-10-04 13:00|141.45|143.03||-0.011047|3295|45||0.1|0||Z|12|GGZ12
2012-10-04 13:30|141.37|143||-0.011399|1994|7||0.09|0.03||Z|12|GGZ12
2012-10-04 14:00|141.36||||1302|||0.03|||Z|12|GGZ12
2012-10-04 14:30|141.36||||1793|||0.08|||Z|12|GGZ12
2012-10-04 15:00|141.35||||58|||0|||Z|12|GGZ12
2012-10-05 01:00|141.37|142.88||-0.010568|13785|3||0.11|0.03||Z|12|GGZ12
2012-10-05 01:30|141.46||||8096|||0.13|||Z|12|GGZ12
2012-10-05 02:00|141.48|143.12||-0.011459|22154|80||0.16|0.06||Z|12|GGZ12
2012-10-05 02:30|141.46|143||-0.010769|18096|130||0.14|0.07||Z|12|GGZ12
2012-10-05 03:00|141.41||||19589|||0.08|||Z|12|GGZ12
2012-10-05 03:30|141.48||||13813|||0.1|||Z|12|GGZ12
2012-10-05 04:00|141.33||||22561|||0.17|||Z|12|GGZ12
2012-10-05 04:30|141.31|142.9||-0.011127|32458|2||0.15|0||Z|12|GGZ12
2012-10-05 05:00|141.3||||19333|||0.12|||Z|12|GGZ12
2012-10-05 05:30|141.25||||14331|||0.08|||Z|12|GGZ12
2012-10-05 06:00|141.27|142.85||-0.011061|14035|5||0.08|0||Z|12|GGZ12
2012-10-05 06:30|141.3||||14896|||0.08|||Z|12|GGZ12
2012-10-05 07:00|141.33|142.95||-0.011333|24730|2||0.13|0||Z|12|GGZ12
2012-10-05 07:30|140.92|142.4||-0.010393|167692|18||0.59|0.28||Z|12|GGZ12
2012-10-05 08:00|140.93|142.31||-0.009697|50104|4||0.22|0.14||Z|12|GGZ12
2012-10-05 08:30|140.86||||33084|||0.12|||Z|12|GGZ12
2012-10-05 09:00|140.81||||28174|||0.15|||Z|12|GGZ12
2012-10-05 09:30|140.82|142.34||-0.010679|27460|3||0.18|0.03||Z|12|GGZ12
2012-10-05 10:00|140.81|142.42||-0.011305|18225|1||0.1|0||Z|12|GGZ12
2012-10-05 10:30|140.85|142.32||-0.010329|17272|2||0.1|0||Z|12|GGZ12
2012-10-05 11:00|140.92|142.42||-0.010532|8435|2||0.1|0||Z|12|GGZ12
2012-10-05 11:30|140.92||||4864|||0.07|||Z|12|GGZ12
2012-10-05 12:00|140.86||||2169|||0.1|||Z|12|GGZ12
2012-10-05 12:30|140.9||||876|||0.07|||Z|12|GGZ12
2012-10-05 13:00|140.83||||1756|||0.1|||Z|12|GGZ12
2012-10-05 13:30|140.93|142.35||-0.009975|1331|1||0.13|0||Z|12|GGZ12
2012-10-05 14:00|140.98|142.51||-0.010736|1349|2||0.08|0||Z|12|GGZ12
2012-10-05 14:30|141.02|142.6||-0.01108|2859|7||0.1|0.02||Z|12|GGZ12
2012-10-05 15:00|141.01||||48|||0|||Z|12|GGZ12
2012-10-08 01:00|141.23|142.65||-0.009954|39973|7||0.27|0.07||Z|12|GGZ12
2012-10-08 01:30|141.18||||17147|||0.1|||Z|12|GGZ12
2012-10-08 02:00|141.37|142.9||-0.010707|40677|1||0.21|0||Z|12|GGZ12
2012-10-08 02:30|141.33||||29574|||0.1|||Z|12|GGZ12
2012-10-08 03:00|141.32|142.85||-0.010711|23976|1||0.11|0||Z|12|GGZ12
2012-10-08 03:30|141.22|142.86||-0.01148|16661|21||0.11|0||Z|12|GGZ12
2012-10-08 04:00|141.26||||18416|||0.08|||Z|12|GGZ12
2012-10-08 04:30|141.25|142.8||-0.010854|13858|1||0.08|0||Z|12|GGZ12
2012-10-08 05:00|141.3|142.78||-0.010366|23366|12||0.13|0.03||Z|12|GGZ12
2012-10-08 05:30|141.23||||12761|||0.1|||Z|12|GGZ12
2012-10-08 06:00|141.16|142.78||-0.011346|15425|3||0.09|0||Z|12|GGZ12
2012-10-08 06:30|141.15||||26929|||0.08|||Z|12|GGZ12
2012-10-08 07:00|141.24|142.72||-0.01037|15405|3||0.13|0.00999999999999||Z|12|GGZ12
2012-10-08 07:30|141.24||||11269|||0.07|||Z|12|GGZ12
2012-10-08 08:00|141.29||||15859|||0.11|||Z|12|GGZ12
2012-10-08 08:30|141.35|142.9||-0.010847|23672|1||0.08|0||Z|12|GGZ12
2012-10-08 09:00|141.33|142.85||-0.010641|19494|1||0.12|0||Z|12|GGZ12
2012-10-08 09:30|141.36||||13243|||0.06|||Z|12|GGZ12
2012-10-08 10:00|141.41|142.97||-0.010911|27721|6||0.09|0.07||Z|12|GGZ12
2012-10-08 10:30|141.38|142.94||-0.010914|13220|1||0.1|0||Z|12|GGZ12
2012-10-08 11:00|141.38||||5636|||0.05|||Z|12|GGZ12
2012-10-08 11:30|141.37||||1791|||0.05|||Z|12|GGZ12
2012-10-08 12:00|141.35||||1127|||0.03|||Z|12|GGZ12
2012-10-08 12:30|141.34||||686|||0.03|||Z|12|GGZ12
2012-10-08 13:00|141.37||||723|||0.05|||Z|12|GGZ12
2012-10-08 13:30|141.38||||665|||0.03|||Z|12|GGZ12
2012-10-08 14:00|141.38||||622|||0.04|||Z|12|GGZ12
2012-10-08 14:30|141.35|142.95||-0.011193|1136|1||0.04|0||Z|12|GGZ12
2012-10-08 15:00|141.33||||262|||0|||Z|12|GGZ12
2012-10-09 01:00|141.2|142.76||-0.010927|19634|5||0.13|0.34||Z|12|GGZ12
2012-10-09 01:30|141.25|142.75||-0.010508|8056|1||0.1|0||Z|12|GGZ12
2012-10-09 02:00|141.39|142.9||-0.010567|33946|3||0.2|0.08||Z|12|GGZ12
2012-10-09 02:30|141.47|143.04||-0.010976|71551|3||0.18|0.05||Z|12|GGZ12
2012-10-09 03:00|141.38|142.94||-0.010914|33870|6||0.12|0.08||Z|12|GGZ12
2012-10-09 03:30|141.35|142.93||-0.011054|31982|1||0.15|0||Z|12|GGZ12
2012-10-09 04:00|141.34|142.89||-0.010848|24711|7||0.09|0.00999999999999||Z|12|GGZ12
2012-10-09 04:30|141.19|142.75||-0.010928|54052|2||0.21|0.06||Z|12|GGZ12
2012-10-09 05:00|141.22|142.8||-0.011064|24465|3||0.13|0.08||Z|12|GGZ12
2012-10-09 05:30|141.27||||11164|||0.09|||Z|12|GGZ12
2012-10-09 06:00|141.23|142.78||-0.010856|12696|2||0.11|0.05||Z|12|GGZ12
2012-10-09 06:30|141.26||||17313|||0.08|||Z|12|GGZ12
2012-10-09 07:00|141.19||||23278|||0.14|||Z|12|GGZ12
2012-10-09 07:30|141.14|142.61||-0.010308|50869|8||0.17|0.12||Z|12|GGZ12
2012-10-09 08:00|141.15||||27075|||0.14|||Z|12|GGZ12
2012-10-09 08:30|141.21||||48611|||0.16|||Z|12|GGZ12
2012-10-09 09:00|141.2||||30404|||0.11|||Z|12|GGZ12
2012-10-09 09:30|141.4|142.85||-0.010151|40920|1||0.28|0||Z|12|GGZ12
2012-10-09 10:00|141.45|143.02||-0.010977|37885|8||0.15|0.05||Z|12|GGZ12
2012-10-09 10:30|141.41|143.04||-0.011395|13886|2||0.08|0.02||Z|12|GGZ12
2012-10-09 11:00|141.44||||6824|||0.07|||Z|12|GGZ12
2012-10-09 11:30|141.44||||5371|||0.06|||Z|12|GGZ12
2012-10-09 12:00|141.45||||1515|||0.05|||Z|12|GGZ12
2012-10-09 12:30|141.43||||1013|||0.04|||Z|12|GGZ12
2012-10-09 13:00|141.39||||1038|||0.07|||Z|12|GGZ12
2012-10-09 13:30|141.36||||933|||0.04|||Z|12|GGZ12
2012-10-09 14:00|141.41|142.99||-0.01105|1076|2||0.07|0||Z|12|GGZ12
2012-10-09 14:30|141.43|143||-0.010979|1012|3||0.06|0.00999999999999||Z|12|GGZ12
2012-10-09 15:00|141.45||||260|||0|||Z|12|GGZ12
2012-10-10 01:00|141.42|143||-0.011049|11955|8||0.1|0||Z|12|GGZ12
2012-10-10 01:30|141.48|143||-0.010629|13258|3||0.07|0.04||Z|12|GGZ12
2012-10-10 02:00|141.37|142.89||-0.010638|31724|2||0.19|0.04||Z|12|GGZ12
2012-10-10 02:30|141.25||||30642|||0.16|||Z|12|GGZ12
2012-10-10 03:00|141.28|142.79||-0.010575|20718|1||0.09|0||Z|12|GGZ12
2012-10-10 03:30|141.29|142.89||-0.011197|19930|1||0.09|0||Z|12|GGZ12
2012-10-10 04:00|141.33||||22469|||0.09|||Z|12|GGZ12
2012-10-10 04:30|141.43|142.95||-0.010633|40772|1570||0.17|0.08||Z|12|GGZ12
2012-10-10 05:00|141.35|142.84||-0.010431|29779|1385||0.11|0.11||Z|12|GGZ12
2012-10-10 05:30|141.32|142.84||-0.010641|15160|1403||0.05|0.02||Z|12|GGZ12
2012-10-10 06:00|141.16|142.84||-0.011761|43244|1||0.23|0||Z|12|GGZ12
2012-10-10 06:30|141.13|142.63||-0.010517|35202|2||0.12|0.09||Z|12|GGZ12
2012-10-10 07:00|141.13|142.58||-0.01017|56980|2||0.12|0.02||Z|12|GGZ12
2012-10-10 07:30|141.2|142.7||-0.010512|25698|5||0.09|0||Z|12|GGZ12
2012-10-10 08:00|141.29||||29901|||0.15|||Z|12|GGZ12
2012-10-10 08:30|141.29|142.8||-0.010574|36348|2||0.11|0||Z|12|GGZ12
2012-10-10 09:00|141.12|142.7||-0.011072|47535|1||0.18|0||Z|12|GGZ12
2012-10-10 09:30|141.24|142.72||-0.01037|22899|1||0.16|0||Z|12|GGZ12
2012-10-10 10:00|141.31|142.79||-0.010365|26382|2||0.14|0||Z|12|GGZ12
2012-10-10 10:30|141.33||||20896|||0.09|||Z|12|GGZ12
2012-10-10 11:00|141.36|142.86||-0.0105|6832|1||0.07|0||Z|12|GGZ12
2012-10-10 11:30|141.44||||8708|||0.11|||Z|12|GGZ12
2012-10-10 12:00|141.45|142.95||-0.010493|7975|8||0.1|0.05||Z|12|GGZ12
2012-10-10 12:30|141.49|143.02||-0.010698|3037|1||0.1|0||Z|12|GGZ12
2012-10-10 13:00|141.42||||2207|||0.08|||Z|12|GGZ12
2012-10-10 13:30|141.47||||1962|||0.09|||Z|12|GGZ12
2012-10-10 14:00|141.49||||967|||0.06|||Z|12|GGZ12
2012-10-10 14:30|141.48|143.08||-0.011183|1789|4||0.06|0.03||Z|12|GGZ12
2012-10-10 15:00|141.49||||102|||0|||Z|12|GGZ12
2012-10-11 01:00|141.76|143.37||-0.01123|42045|12||0.22|0.05||Z|12|GGZ12
2012-10-11 01:30|141.72|143.3||-0.011026|18544|2||0.07|0.00999999999999||Z|12|GGZ12
2012-10-11 02:00|141.7|143.25||-0.01082|45401|2||0.19|0.08||Z|12|GGZ12
2012-10-11 02:30|141.68||||23533|||0.13|||Z|12|GGZ12
2012-10-11 03:00|141.6||||19597|||0.13|||Z|12|GGZ12
2012-10-11 03:30|141.59|143.17||-0.011036|24103|1||0.14|0||Z|12|GGZ12
2012-10-11 04:00|141.51|143.07||-0.010904|33323|2||0.12|0.02||Z|12|GGZ12
2012-10-11 04:30|141.57||||23263|||0.14|||Z|12|GGZ12
2012-10-11 05:00|141.53|143.14||-0.011248|15808|1||0.1|0||Z|12|GGZ12
2012-10-11 05:30|141.51||||26965|||0.12|||Z|12|GGZ12
2012-10-11 06:00|141.47||||12385|||0.08|||Z|12|GGZ12
2012-10-11 06:30|141.57||||18771|||0.14|||Z|12|GGZ12
2012-10-11 07:00|141.52||||16198|||0.09|||Z|12|GGZ12
2012-10-11 07:30|141.47|143.01||-0.010768|31264|3||0.12|0.09||Z|12|GGZ12
2012-10-11 08:00|141.19|142.7||-0.010582|78914|107||0.35|0.23||Z|12|GGZ12
2012-10-11 08:30|141.19|142.76||-0.010997|37391|4||0.09|0.00999999999999||Z|12|GGZ12
2012-10-11 09:00|141.1|142.51||-0.009894|63548|3||0.21|0.17||Z|12|GGZ12
2012-10-11 09:30|141.1|142.66||-0.010935|32107|7||0.14|0.06||Z|12|GGZ12
2012-10-11 10:00|141.16|142.67||-0.010584|22267|10||0.12|0.02||Z|12|GGZ12
2012-10-11 10:30|141.22|142.64||-0.009955|14124|1||0.14|0||Z|12|GGZ12
2012-10-11 11:00|141.34|142.75||-0.009877|14341|4||0.17|0.05||Z|12|GGZ12
2012-10-11 11:30|141.29|142.89||-0.011197|11341|2||0.12|0||Z|12|GGZ12
2012-10-11 12:00|141.35|142.81||-0.010223|8195|3||0.2|0.03||Z|12|GGZ12
2012-10-11 12:30|141.44|143||-0.010909|6317|1||0.12|0||Z|12|GGZ12
2012-10-11 13:00|141.37|142.98||-0.01126|2546|2||0.13|0.04||Z|12|GGZ12
2012-10-11 13:30|141.46||||1581|||0.09|||Z|12|GGZ12
2012-10-11 14:00|141.44||||1372|||0.04|||Z|12|GGZ12
2012-10-11 14:30|141.42|142.95||-0.010703|2029|1||0.05|0||Z|12|GGZ12
2012-10-11 15:00|141.41||||112|||0|||Z|12|GGZ12
2012-10-12 01:00|141.4||||14178|||0.13|||Z|12|GGZ12
2012-10-12 01:30|141.43||||13912|||0.13|||Z|12|GGZ12
2012-10-12 02:00|141.29|142.98||-0.01182|35579|137||0.22|0.01||Z|12|GGZ12
2012-10-12 02:30|141.24|142.78||-0.010786|26142|6||0.14|0.00999999999999||Z|12|GGZ12
2012-10-12 03:00|141.34|142.88||-0.010778|22551|1||0.11|0||Z|12|GGZ12
2012-10-12 03:30|141.26|142.79||-0.010715|18614|1||0.11|0||Z|12|GGZ12
2012-10-12 04:00|141.38|142.91||-0.010706|34270|2||0.2|0.16||Z|12|GGZ12
2012-10-12 04:30|141.43|142.95||-0.010633|23466|2||0.09|0.00999999999999||Z|12|GGZ12
2012-10-12 05:00|141.38|142.96||-0.011052|20628|17||0.1|0||Z|12|GGZ12
2012-10-12 05:30|141.38||||19338|||0.1|||Z|12|GGZ12
2012-10-12 06:00|141.46||||23990|||0.11|||Z|12|GGZ12
2012-10-12 06:30|141.45|143.02||-0.010977|32334|6||0.13|0||Z|12|GGZ12
2012-10-12 07:00|141.45||||14786|||0.08|||Z|12|GGZ12
2012-10-12 07:30|141.59|143.19||-0.011174|54509|12||0.23|0.13||Z|12|GGZ12
2012-10-12 08:00|141.62|143.25||-0.011379|28809|4||0.14|0||Z|12|GGZ12
2012-10-12 08:30|141.59|143.22||-0.011381|50271|2||0.19|0.03||Z|12|GGZ12
2012-10-12 09:00|141.68||||35890|||0.13|||Z|12|GGZ12
2012-10-12 09:30|141.62|143.28||-0.011586|30746|4||0.13|0||Z|12|GGZ12
2012-10-12 10:00|141.7|143.24||-0.010751|25973|3||0.14|0.02||Z|12|GGZ12
2012-10-12 10:30|141.83|143.43||-0.011155|38187|68||0.22|0.2||Z|12|GGZ12
2012-10-12 11:00|141.77|143.38||-0.011229|10432|3||0.12|0.05||Z|12|GGZ12
2012-10-12 11:30|141.75|143.41||-0.011575|4566|1||0.08|0||Z|12|GGZ12
2012-10-12 12:00|141.8||||2340|||0.09|||Z|12|GGZ12
2012-10-12 12:30|141.75||||1697|||0.05|||Z|12|GGZ12
2012-10-12 13:00|141.67||||2888|||0.11|||Z|12|GGZ12
2012-10-12 13:30|141.68|143.28||-0.011167|1209|1||0.04|0||Z|12|GGZ12
2012-10-12 14:00|141.65||||534|||0.03|||Z|12|GGZ12
2012-10-12 14:30|141.66||||1639|||0.07|||Z|12|GGZ12
2012-10-12 15:00|141.67||||76|||0|||Z|12|GGZ12
2012-10-15 01:00|141.72|143.37||-0.011509|18996|10||0.13|0||Z|12|GGZ12
2012-10-15 01:30|141.67|143.25||-0.01103|11764|1||0.11|0||Z|12|GGZ12
2012-10-15 02:00|141.48|143.16||-0.011735|38449|2||0.21|0.02||Z|12|GGZ12
2012-10-15 02:30|141.54|143.04||-0.010487|30048|2||0.11|0.03||Z|12|GGZ12
2012-10-15 03:00|141.51||||22748|||0.09|||Z|12|GGZ12
2012-10-15 03:30|141.61||||17351|||0.14|||Z|12|GGZ12
2012-10-15 04:00|141.52||||21533|||0.16|||Z|12|GGZ12
2012-10-15 04:30|141.61|143.14||-0.010689|11662|1||0.12|0||Z|12|GGZ12
2012-10-15 05:00|141.64||||13796|||0.08|||Z|12|GGZ12
2012-10-15 05:30|141.59||||11522|||0.08|||Z|12|GGZ12
2012-10-15 06:00|141.54||||14140|||0.11|||Z|12|GGZ12
2012-10-15 06:30|141.52|143.09||-0.010972|12806|2||0.06|0.00999999999999||Z|12|GGZ12
2012-10-15 07:00|141.49||||24098|||0.1|||Z|12|GGZ12
2012-10-15 07:30|141.55|143.03||-0.010347|46061|2||0.19|0.03||Z|12|GGZ12
2012-10-15 08:00|141.58||||28221|||0.1|||Z|12|GGZ12
2012-10-15 08:30|141.59||||32652|||0.12|||Z|12|GGZ12
2012-10-15 09:00|141.69||||36381|||0.17|||Z|12|GGZ12
2012-10-15 09:30|141.62|143.26||-0.011448|16033|1||0.11|0||Z|12|GGZ12
2012-10-15 10:00|141.52||||23534|||0.12|||Z|12|GGZ12
2012-10-15 10:30|141.55||||10443|||0.06|||Z|12|GGZ12
2012-10-15 11:00|141.48||||4332|||0.07|||Z|12|GGZ12
2012-10-15 11:30|141.49||||6831|||0.07|||Z|12|GGZ12
2012-10-15 12:00|141.46||||1613|||0.03|||Z|12|GGZ12
2012-10-15 12:30|141.46||||1902|||0.05|||Z|12|GGZ12
2012-10-15 13:00|141.46||||646|||0.02|||Z|12|GGZ12
2012-10-15 13:30|141.51||||1598|||0.07|||Z|12|GGZ12
2012-10-15 14:00|141.49||||783|||0.05|||Z|12|GGZ12
2012-10-15 14:30|141.45||||1267|||0.05|||Z|12|GGZ12
2012-10-15 15:00|141.45||||62|||0|||Z|12|GGZ12
2012-10-16 01:00|141.32|142.82||-0.010503|23089|3||0.16|0.11||Z|12|GGZ12
2012-10-16 01:30|141.32|142.9||-0.011057|10683|1||0.07|0||Z|12|GGZ12
2012-10-16 02:00|141.34|142.82||-0.010363|28637|3||0.13|0.02||Z|12|GGZ12
2012-10-16 02:30|141.4|142.91||-0.010566|21542|1||0.12|0||Z|12|GGZ12
2012-10-16 03:00|141.37||||22948|||0.1|||Z|12|GGZ12
2012-10-16 03:30|141.35||||17116|||0.1|||Z|12|GGZ12
2012-10-16 04:00|141.42|143||-0.011049|32369|1||0.16|0||Z|12|GGZ12
2012-10-16 04:30|141.33||||20335|||0.14|||Z|12|GGZ12
2012-10-16 05:00|141.34||||13903|||0.05|||Z|12|GGZ12
2012-10-16 05:30|141.3||||19315|||0.1|||Z|12|GGZ12
2012-10-16 06:00|141.28||||13253|||0.06|||Z|12|GGZ12
2012-10-16 06:30|140.83|142.39||-0.010956|138803|11||0.52|0.35||Z|12|GGZ12
2012-10-16 07:00|140.9|142.39||-0.010464|59466|6||0.15|0.07||Z|12|GGZ12
2012-10-16 07:30|140.76|142.3||-0.010822|67796|1||0.24|0||Z|12|GGZ12
2012-10-16 08:00|140.86||||34666|||0.14|||Z|12|GGZ12
2012-10-16 08:30|140.67|142.15||-0.010412|51659|5||0.23|0.1||Z|12|GGZ12
2012-10-16 09:00|140.8|142.27||-0.010332|84579|2||0.21|0.01||Z|12|GGZ12
2012-10-16 09:30|140.81||||68132|||0.24|||Z|12|GGZ12
2012-10-16 10:00|140.78|142.32||-0.010821|28587|3||0.13|0||Z|12|GGZ12
2012-10-16 10:30|140.77||||10853|||0.07|||Z|12|GGZ12
2012-10-16 11:00|140.82||||7442|||0.06|||Z|12|GGZ12
2012-10-16 11:30|140.84|142.33||-0.010469|6495|3||0.06|0||Z|12|GGZ12
2012-10-16 12:00|140.8||||1514|||0.04|||Z|12|GGZ12
2012-10-16 12:30|140.77||||1221|||0.04|||Z|12|GGZ12
2012-10-16 13:00|140.77||||1588|||0.07|||Z|12|GGZ12
2012-10-16 13:30|140.8||||737|||0.05|||Z|12|GGZ12
2012-10-16 14:00|140.79||||610|||0.04|||Z|12|GGZ12
2012-10-16 14:30|140.79||||1892|||0.06|||Z|12|GGZ12
2012-10-16 15:00|140.79||||10|||0|||Z|12|GGZ12
2012-10-17 01:00|140.29|141.85||-0.010998|52164|10||0.34|0||Z|12|GGZ12
2012-10-17 01:30|140.31|141.72||-0.009949|31283|1||0.15|0||Z|12|GGZ12
2012-10-17 02:00|140.3|141.75||-0.010229|43743|3||0.13|0||Z|12|GGZ12
2012-10-17 02:30|140.42|141.88||-0.01029|40899|31||0.2|0.08||Z|12|GGZ12
2012-10-17 03:00|140.28|141.72||-0.010161|38960|1||0.18|0||Z|12|GGZ12
2012-10-17 03:30|140.33|141.73||-0.009878|43509|101||0.17|0.03||Z|12|GGZ12
2012-10-17 04:00|140.26|141.78||-0.010721|34479|3||0.17|0||Z|12|GGZ12
2012-10-17 04:30|140.17|141.58||-0.009959|51168|2||0.23|0.02||Z|12|GGZ12
2012-10-17 05:00|140.19|141.59||-0.009888|24599|2||0.11|0.02||Z|12|GGZ12
2012-10-17 05:30|140.17||||19574|||0.09|||Z|12|GGZ12
2012-10-17 06:00|140.23|141.58||-0.009535|24993|5||0.09|0||Z|12|GGZ12
2012-10-17 06:30|140.24|141.63||-0.009814|28008|1||0.09|0||Z|12|GGZ12
2012-10-17 07:00|140.16||||29129|||0.12|||Z|12|GGZ12
2012-10-17 07:30|140.01|141.47||-0.01032|77542|1||0.19|0||Z|12|GGZ12
2012-10-17 08:00|140.07||||31659|||0.12|||Z|12|GGZ12
2012-10-17 08:30|139.89|141.35||-0.010329|56376|6||0.29|0.12||Z|12|GGZ12
2012-10-17 09:00|139.88|141.3||-0.01005|51656|5||0.13|0||Z|12|GGZ12
2012-10-17 09:30|139.87|141.23||-0.00963|44530|12||0.18|0.06||Z|12|GGZ12
2012-10-17 10:00|139.78|141.15||-0.009706|42823|5||0.16|0.11||Z|12|GGZ12
2012-10-17 10:30|139.8|141.16||-0.009634|17707|10||0.07|0||Z|12|GGZ12
2012-10-17 11:00|139.69|141.1||-0.009993|20210|7||0.15|0.03||Z|12|GGZ12
2012-10-17 11:30|139.72||||8836|||0.09|||Z|12|GGZ12
2012-10-17 12:00|139.72|141.13||-0.009991|3733|1||0.07|0||Z|12|GGZ12
2012-10-17 12:30|139.68||||2648|||0.07|||Z|12|GGZ12
2012-10-17 13:00|139.61|140.98||-0.009718|3975|1||0.08|0||Z|12|GGZ12
2012-10-17 13:30|139.59||||1984|||0.07|||Z|12|GGZ12
2012-10-17 14:00|139.61|140.98||-0.009718|1732|1||0.05|0||Z|12|GGZ12
2012-10-17 14:30|139.58||||1656|||0.06|||Z|12|GGZ12
2012-10-17 15:00|139.59||||152|||0|||Z|12|GGZ12
2012-10-18 01:00|139.6|140.96||-0.009648|26072|4||0.18|0||Z|12|GGZ12
2012-10-18 01:30|139.72||||23333|||0.16|||Z|12|GGZ12
2012-10-18 02:00|139.87||||65259|||0.26|||Z|12|GGZ12
2012-10-18 02:30|139.86|141.26||-0.009911|30815|100||0.08|0.00999999999999||Z|12|GGZ12
2012-10-18 03:00|139.76||||30263|||0.16|||Z|12|GGZ12
2012-10-18 03:30|139.63|140.95||-0.009365|67823|63||0.26|0.04||Z|12|GGZ12
2012-10-18 04:00|139.67|141.09||-0.010064|39268|10||0.12|0||Z|12|GGZ12
2012-10-18 04:30|139.79|141.14||-0.009565|47790|480||0.21|0.01||Z|12|GGZ12
2012-10-18 05:00|139.84|141.17||-0.009421|26381|1||0.11|0||Z|12|GGZ12
2012-10-18 05:30|139.89|141.26||-0.009698|22553|50||0.13|0.02||Z|12|GGZ12
2012-10-18 06:00|139.77|141.27||-0.010618|30446|1||0.14|0||Z|12|GGZ12
2012-10-18 06:30|139.87||||27545|||0.16|||Z|12|GGZ12
2012-10-18 07:00|139.77||||22318|||0.14|||Z|12|GGZ12
2012-10-18 07:30|139.86|141.32||-0.010331|47025|50||0.16|0||Z|12|GGZ12
2012-10-18 08:00|140.01|141.43||-0.01004|42456|104||0.18|0.12||Z|12|GGZ12
2012-10-18 08:30|139.93||||42331|||0.15|||Z|12|GGZ12
2012-10-18 09:00|140.06|141.48||-0.010037|64763|471||0.27|0.1||Z|12|GGZ12
2012-10-18 09:30|139.9||||39270|||0.2|||Z|12|GGZ12
2012-10-18 10:00|139.82|141.22||-0.009914|37017|1||0.12|0||Z|12|GGZ12
2012-10-18 10:30|139.78|141.16||-0.009776|13128|14||0.1|0.04||Z|12|GGZ12
2012-10-18 11:00|139.78||||7278|||0.07|||Z|12|GGZ12
2012-10-18 11:30|139.82||||8186|||0.12|||Z|12|GGZ12
2012-10-18 12:00|139.78||||2020|||0.13|||Z|12|GGZ12
2012-10-18 12:30|139.82|141.16||-0.009493|957|1||0.09|0||Z|12|GGZ12
2012-10-18 13:00|139.83|141.17||-0.009492|1369|1||0.09|0||Z|12|GGZ12
2012-10-18 13:30|139.78||||2736|||0.16|||Z|12|GGZ12
2012-10-18 14:00|139.74||||2589|||0.11|||Z|12|GGZ12
2012-10-18 14:30|139.77||||1154|||0.08|||Z|12|GGZ12
2012-10-18 15:00|139.77||||140|||0|||Z|12|GGZ12
2012-10-19 01:00|139.85||||14138|||0.14|||Z|12|GGZ12
2012-10-19 01:30|139.87||||10015|||0.07|||Z|12|GGZ12
2012-10-19 02:00|139.8||||34430|||0.17|||Z|12|GGZ12
2012-10-19 02:30|139.82||||22566|||0.15|||Z|12|GGZ12
2012-10-19 03:00|139.98||||39610|||0.24|||Z|12|GGZ12
2012-10-19 03:30|139.98|141.33||-0.009552|31389|15||0.15|0||Z|12|GGZ12
2012-10-19 04:00|139.97||||21780|||0.09|||Z|12|GGZ12
2012-10-19 04:30|140||||17498|||0.11|||Z|12|GGZ12
2012-10-19 05:00|140.08||||31273|||0.15|||Z|12|GGZ12
2012-10-19 05:30|140.1||||16893|||0.1|||Z|12|GGZ12
2012-10-19 06:00|140.15|141.52||-0.009681|54898|252||0.19|0.04||Z|12|GGZ12
2012-10-19 06:30|140.13||||23371|||0.1|||Z|12|GGZ12
2012-10-19 07:00|140.15||||22762|||0.09|||Z|12|GGZ12
2012-10-19 07:30|140.06|141.48||-0.010037|28363|200||0.13|0.03||Z|12|GGZ12
2012-10-19 08:00|140.02|141.37||-0.009549|36542|300||0.12|0.08||Z|12|GGZ12
2012-10-19 08:30|140.06|141.5||-0.010177|40664|1||0.15|0||Z|12|GGZ12
2012-10-19 09:00|140.06|141.45||-0.009827|37516|150||0.11|0.04||Z|12|GGZ12
2012-10-19 09:30|140.05||||25679|||0.09|||Z|12|GGZ12
2012-10-19 10:00|140.08||||28597|||0.14|||Z|12|GGZ12
2012-10-19 10:30|140.18||||17816|||0.15|||Z|12|GGZ12
2012-10-19 11:00|140.29||||15108|||0.13|||Z|12|GGZ12
2012-10-19 11:30|140.33||||8707|||0.11|||Z|12|GGZ12
2012-10-19 12:00|140.33|141.8||-0.010367|5784|8||0.09|0.01||Z|12|GGZ12
2012-10-19 12:30|140.4|141.87||-0.010362|6169|1||0.13|0||Z|12|GGZ12
2012-10-19 13:00|140.48|141.89||-0.009937|4124|70||0.1|0.04||Z|12|GGZ12
2012-10-19 13:30|140.46||||1734|||0.04|||Z|12|GGZ12
2012-10-19 14:00|140.45||||1719|||0.03|||Z|12|GGZ12
2012-10-19 14:30|140.45|141.92||-0.010358|3545|1||0.07|0||Z|12|GGZ12
2012-10-19 15:00|140.45||||168|||0|||Z|12|GGZ12
2012-10-22 01:00|140.21|141.69||-0.010445|20752|5||0.13|0.02||Z|12|GGZ12
2012-10-22 01:30|140.09|141.6||-0.010664|12668|4||0.13|0.06||Z|12|GGZ12
2012-10-22 02:00|140.16||||28796|||0.21|||Z|12|GGZ12
2012-10-22 02:30|140.14|141.56||-0.010031|20681|1||0.08|0||Z|12|GGZ12
2012-10-22 03:00|140.21||||21131|||0.12|||Z|12|GGZ12
2012-10-22 03:30|140.16|141.62||-0.010309|22881|4||0.14|0.00999999999999||Z|12|GGZ12
2012-10-22 04:00|139.95|141.47||-0.010744|55137|5||0.23|0||Z|12|GGZ12
2012-10-22 04:30|140.07|141.5||-0.010106|24123|3||0.15|0.00999999999999||Z|12|GGZ12
2012-10-22 05:00|139.97|141.35||-0.009763|21424|1||0.18|0||Z|12|GGZ12
2012-10-22 05:30|139.88|141.33||-0.01026|27779|1||0.17|0||Z|12|GGZ12
2012-10-22 06:00|139.74|141.15||-0.009989|43344|4||0.19|0.11||Z|12|GGZ12
2012-10-22 06:30|139.83|141.1||-0.009001|52918|3||0.18|0||Z|12|GGZ12
2012-10-22 07:00|139.74|141.2||-0.01034|34543|12||0.16|0.08||Z|12|GGZ12
2012-10-22 07:30|139.84||||26692|||0.13|||Z|12|GGZ12
2012-10-22 08:00|139.87|141.28||-0.00998|20664|1||0.07|0||Z|12|GGZ12
2012-10-22 08:30|139.91|141.32||-0.009977|39734|6||0.13|0.06||Z|12|GGZ12
2012-10-22 09:00|139.84|141.25||-0.009982|49530|3||0.16|0.03||Z|12|GGZ12
2012-10-22 09:30|139.84|141.32||-0.010473|34867|208||0.11|0.08||Z|12|GGZ12
2012-10-22 10:00|139.93|141.38||-0.010256|36162|14||0.17|0.13||Z|12|GGZ12
2012-10-22 10:30|139.91||||34991|||0.1|||Z|12|GGZ12
2012-10-22 11:00|139.96||||17219|||0.08|||Z|12|GGZ12
2012-10-22 11:30|139.99||||4764|||0.07|||Z|12|GGZ12
2012-10-22 12:00|140.02|141.44|141.4|-0.01004|3180|78|3|0.05|0.04|0.04|Z|12|GGZ12
2012-10-22 12:30|140.02|141.44||-0.01004|2538|1||0.06|0||Z|12|GGZ12
2012-10-22 13:00|140||||1294|||0.07|||Z|12|GGZ12
2012-10-22 13:30|139.99||||1001|||0.04|||Z|12|GGZ12
2012-10-22 14:00|139.93||||1506|||0.11|||Z|12|GGZ12
2012-10-22 14:30|139.86||||1943|||0.12|||Z|12|GGZ12
2012-10-22 15:00|139.83||||262|||0|||Z|12|GGZ12
2012-10-23 01:00|139.94||||10704|||0.11|||Z|12|GGZ12
2012-10-23 01:30|139.93|141.35||-0.010046|11418|482||0.1|0.05||Z|12|GGZ12
2012-10-23 02:00|140.14|141.58||-0.010171|50273|906||0.27|0.26||Z|12|GGZ12
2012-10-23 02:30|140.17|141.66||-0.010518|59499|737||0.13|0.11||Z|12|GGZ12
2012-10-23 03:00|140.16|141.58||-0.01003|27735|25||0.12|0||Z|12|GGZ12
2012-10-23 03:30|140.18|141.62||-0.010168|18204|16||0.07|0.03||Z|12|GGZ12
2012-10-23 04:00|140.1|141.57||-0.010384|36689|720||0.17|0.14||Z|12|GGZ12
2012-10-23 04:30|140.14|141.59||-0.010241|25667|798||0.09|0.09||Z|12|GGZ12
2012-10-23 05:00|140.03|141.5||-0.010389|34221|565||0.15|0.12||Z|12|GGZ12
2012-10-23 05:30|140.22||||43123|||0.22|||Z|12|GGZ12
2012-10-23 06:00|140.15||||25333|||0.1|||Z|12|GGZ12
2012-10-23 06:30|140.1|141.57||-0.010384|28666|1||0.08|0||Z|12|GGZ12
2012-10-23 07:00|140.24|141.64||-0.009884|28873|1||0.21|0||Z|12|GGZ12
2012-10-23 07:30|140.34|141.82||-0.010436|52068|809||0.16|0.05||Z|12|GGZ12
2012-10-23 08:00|140.32|141.76||-0.010158|49520|552||0.13|0.11||Z|12|GGZ12
2012-10-23 08:30|140.39|141.9||-0.010641|52698|56||0.14|0.06||Z|12|GGZ12
2012-10-23 09:00|140.44|141.92||-0.010428|50752|1001||0.14|0.09||Z|12|GGZ12
2012-10-23 09:30|140.37|141.98||-0.01134|57767|1||0.15|0||Z|12|GGZ12
2012-10-23 10:00|140.36||||27170|||0.09|||Z|12|GGZ12
2012-10-23 10:30|140.41||||17699|||0.1|||Z|12|GGZ12
2012-10-23 11:00|140.38||||7404|||0.1|||Z|12|GGZ12
2012-10-23 11:30|140.38|141.84||-0.010293|5649|4||0.07|0.02||Z|12|GGZ12
2012-10-23 12:00|140.39|141.89||-0.010572|2886|2||0.06|0.03||Z|12|GGZ12
2012-10-23 12:30|140.38||||740|||0.03|||Z|12|GGZ12
2012-10-23 13:00|140.34||||1316|||0.05|||Z|12|GGZ12
2012-10-23 13:30|140.32||||918|||0.05|||Z|12|GGZ12
2012-10-23 14:00|140.36|141.81||-0.010225|906|1||0.06|0||Z|12|GGZ12
2012-10-23 14:30|140.37||||2270|||0.11|||Z|12|GGZ12
2012-10-23 15:00|140.38||||116|||0|||Z|12|GGZ12
2012-10-24 01:00|140.2|141.66||-0.010306|18691|6||0.12|0.21||Z|12|GGZ12
2012-10-24 01:30|140.27||||10173|||0.1|||Z|12|GGZ12
2012-10-24 02:00|140.26|141.64||-0.009743|41327|2||0.15|0.04||Z|12|GGZ12
2012-10-24 02:30|140.37|141.87||-0.010573|53588|254||0.21|0.12||Z|12|GGZ12
2012-10-24 03:00|140.56|142.1||-0.010837|100597|5||0.28|0.11||Z|12|GGZ12
2012-10-24 03:30|140.55|142.05||-0.01056|41288|48||0.09|0||Z|12|GGZ12
2012-10-24 04:00|140.47|142.1||-0.011471|53550|1536||0.14|0.04||Z|12|GGZ12
2012-10-24 04:30|140.52|141.99||-0.010353|49343|500||0.12|0||Z|12|GGZ12
2012-10-24 05:00|140.46|142.05||-0.011193|41230|1511||0.16|0.07||Z|12|GGZ12
2012-10-24 05:30|140.52||||28930|||0.11|||Z|12|GGZ12
2012-10-24 06:00|140.49|142||-0.010634|31205|188||0.09|0||Z|12|GGZ12
2012-10-24 06:30|140.51|141.99||-0.010423|23579|318||0.1|0.00999999999999||Z|12|GGZ12
2012-10-24 07:00|140.38|141.89||-0.010642|33299|1||0.17|0||Z|12|GGZ12
2012-10-24 07:30|140.44|141.98||-0.010847|26839|500||0.14|0||Z|12|GGZ12
2012-10-24 08:00|140.35|141.84||-0.010505|65399|1137||0.23|0.05||Z|12|GGZ12
2012-10-24 08:30|140.43|141.94||-0.010638|40994|386||0.17|0.1||Z|12|GGZ12
2012-10-24 09:00|140.47|141.93||-0.010287|43275|84||0.13|0||Z|12|GGZ12
2012-10-24 09:30|140.46||||29397|||0.1|||Z|12|GGZ12
2012-10-24 10:00|140.46||||24860|||0.11|||Z|12|GGZ12
2012-10-24 10:30|140.62|142.13||-0.010624|22267|1||0.17|0||Z|12|GGZ12
2012-10-24 11:00|140.62|142.13||-0.010624|10518|1||0.07|0||Z|12|GGZ12
2012-10-24 11:30|140.6||||7961|||0.07|||Z|12|GGZ12
2012-10-24 12:00|140.61|141.93||-0.0093|3417|3||0.07|0.1||Z|12|GGZ12
2012-10-24 12:30|140.56||||1252|||0.04|||Z|12|GGZ12
2012-10-24 13:00|140.59||||3892|||0.09|||Z|12|GGZ12
2012-10-24 13:30|140.56||||2525|||0.09|||Z|12|GGZ12
2012-10-24 14:00|140.55||||2261|||0.07|||Z|12|GGZ12
2012-10-24 14:30|140.5|142.01||-0.010633|1125|3||0.07|0.05||Z|12|GGZ12
2012-10-24 15:00|140.52||||72|||0|||Z|12|GGZ12
2012-10-25 01:00|140.24|141.67||-0.010094|36959|4||0.21|0.05||Z|12|GGZ12
2012-10-25 01:30|140.2||||22834|||0.12|||Z|12|GGZ12
2012-10-25 02:00|140.24|141.68||-0.010164|36971|4||0.16|0.03||Z|12|GGZ12
2012-10-25 02:30|140.2|141.62||-0.010027|29978|10||0.13|0.11||Z|12|GGZ12
2012-10-25 03:00|140.01|141.5||-0.01053|67939|13||0.27|0.19||Z|12|GGZ12
2012-10-25 03:30|140|141.42||-0.010041|57676|6||0.16|0||Z|12|GGZ12
2012-10-25 04:00|140.03|141.5||-0.010389|27193|5||0.12|0.03||Z|12|GGZ12
2012-10-25 04:30|140.02||||16700|||0.08|||Z|12|GGZ12
2012-10-25 05:00|140.11|141.57||-0.010313|35043|8||0.15|0.02||Z|12|GGZ12
2012-10-25 05:30|140.12|141.61||-0.010522|20062|2||0.08|0||Z|12|GGZ12
2012-10-25 06:00|140.05|141.55||-0.010597|20020|1||0.12|0||Z|12|GGZ12
2012-10-25 06:30|140.09||||33739|||0.15|||Z|12|GGZ12
2012-10-25 07:00|140.02||||25432|||0.13|||Z|12|GGZ12
2012-10-25 07:30|140.06|141.5||-0.010177|30915|1||0.15|0||Z|12|GGZ12
2012-10-25 08:00|140.06||||17606|||0.07|||Z|12|GGZ12
2012-10-25 08:30|140.06||||27257|||0.11|||Z|12|GGZ12
2012-10-25 09:00|140.17|141.54||-0.009679|39691|1||0.16|0||Z|12|GGZ12
2012-10-25 09:30|140.29|141.74||-0.01023|57430|11||0.17|0.14||Z|12|GGZ12
2012-10-25 10:00|140.45|141.95||-0.010567|46512|67||0.21|0.15||Z|12|GGZ12
2012-10-25 10:30|140.34|141.88||-0.010854|24672|1||0.12|0||Z|12|GGZ12
2012-10-25 11:00|140.35||||7784|||0.07|||Z|12|GGZ12
2012-10-25 11:30|140.35||||7870|||0.07|||Z|12|GGZ12
2012-10-25 12:00|140.28||||7491|||0.12|||Z|12|GGZ12
2012-10-25 12:30|140.28||||2430|||0.09|||Z|12|GGZ12
2012-10-25 13:00|140.28||||1279|||0.09|||Z|12|GGZ12
2012-10-25 13:30|140.27||||1846|||0.03|||Z|12|GGZ12
2012-10-25 14:00|140.27||||1210|||0.05|||Z|12|GGZ12
2012-10-25 14:30|140.31||||1111|||0.05|||Z|12|GGZ12
2012-10-25 15:00|140.31||||32|||0|||Z|12|GGZ12
2012-10-26 01:00|140.67|142.2||-0.010759|31466|5||0.18|0||Z|12|GGZ12
2012-10-26 01:30|140.63|142.09||-0.010275|15798|250||0.08|0.03||Z|12|GGZ12
2012-10-26 02:00|140.56||||33956|||0.14|||Z|12|GGZ12
2012-10-26 02:30|140.67||||33544|||0.18|||Z|12|GGZ12
2012-10-26 03:00|140.86|142.4||-0.010815|78435|80||0.28|0.13||Z|12|GGZ12
2012-10-26 03:30|140.85|142.35||-0.010537|30313|1||0.12|0||Z|12|GGZ12
2012-10-26 04:00|140.83|142.3||-0.01033|32444|1||0.12|0||Z|12|GGZ12
2012-10-26 04:30|140.88||||25717|||0.1|||Z|12|GGZ12
2012-10-26 05:00|140.9|142.41||-0.010603|28597|3||0.1|0||Z|12|GGZ12
2012-10-26 05:30|141.09|142.62||-0.010728|73571|14||0.25|0.15||Z|12|GGZ12
2012-10-26 06:00|140.99||||26786|||0.12|||Z|12|GGZ12
2012-10-26 06:30|140.95||||42322|||0.15|||Z|12|GGZ12
2012-10-26 07:00|140.88|142.45||-0.011021|33104|1||0.1|0||Z|12|GGZ12
2012-10-26 07:30|140.86|142.33||-0.010328|70204|9||0.18|0||Z|12|GGZ12
2012-10-26 08:00|140.9|142.41||-0.010603|33603|1||0.14|0||Z|12|GGZ12
2012-10-26 08:30|140.95|142.45||-0.01053|35659|3||0.15|0.05||Z|12|GGZ12
2012-10-26 09:00|140.87|142.35||-0.010397|70339|6||0.3|0.16||Z|12|GGZ12
2012-10-26 09:30|140.89||||32538|||0.12|||Z|12|GGZ12
2012-10-26 10:00|140.8|142.37||-0.011028|28447|65||0.13|0||Z|12|GGZ12
2012-10-26 10:30|140.87|142.38||-0.010605|14024|7||0.13|0.04||Z|12|GGZ12
2012-10-26 11:00|140.95|142.42||-0.010322|11133|5||0.1|0||Z|12|GGZ12
2012-10-26 11:30|141.02|142.53||-0.010594|9220|3||0.11|0||Z|12|GGZ12
2012-10-26 12:00|141.02||||3195|||0.07|||Z|12|GGZ12
2012-10-26 12:30|141.01||||1155|||0.05|||Z|12|GGZ12
2012-10-26 13:00|141.03||||1109|||0.06|||Z|12|GGZ12
2012-10-26 13:30|141.08||||976|||0.06|||Z|12|GGZ12
2012-10-26 14:00|141.03||||551|||0.04|||Z|12|GGZ12
2012-10-26 14:30|141.04||||1896|||0.08|||Z|12|GGZ12
2012-10-26 15:00|141.02||||186|||0|||Z|12|GGZ12
2012-10-29 02:00|141.14||||26743|||0.2|||Z|12|GGZ12
2012-10-29 02:30|141.1||||14347|||0.11|||Z|12|GGZ12
2012-10-29 03:00|141.23|142.78||-0.010856|44807|42||0.2|0.1||Z|12|GGZ12
2012-10-29 03:30|141.2|142.79||-0.011135|20847|1||0.13|0||Z|12|GGZ12
2012-10-29 04:00|141.23|142.73||-0.010509|22811|1||0.13|0||Z|12|GGZ12
2012-10-29 04:30|141.37|142.94||-0.010984|29105|7||0.18|0.17||Z|12|GGZ12
2012-10-29 05:00|141.38|142.98||-0.01119|35633|24||0.1|0.06||Z|12|GGZ12
2012-10-29 05:30|141.36|142.92||-0.010915|16351|18||0.07|0||Z|12|GGZ12
2012-10-29 06:00|141.35|142.92||-0.010985|12641|7||0.06|0.02||Z|12|GGZ12
2012-10-29 06:30|141.37||||15894|||0.08|||Z|12|GGZ12
2012-10-29 07:00|141.36||||17008|||0.09|||Z|12|GGZ12
2012-10-29 07:30|141.41|142.98||-0.010981|19673|10||0.09|0||Z|12|GGZ12
2012-10-29 08:00|141.41|142.98||-0.010981|18986|6||0.08|0.03||Z|12|GGZ12
2012-10-29 08:30|141.4|143.04||-0.011465|11361|2||0.09|0||Z|12|GGZ12
2012-10-29 09:00|141.46|143||-0.010769|10468|10||0.09|0||Z|12|GGZ12
2012-10-29 09:30|141.52|143.13||-0.011249|23917|54||0.12|0.09||Z|12|GGZ12
2012-10-29 10:00|141.5|143.16||-0.011595|18588|4||0.1|0.02||Z|12|GGZ12
2012-10-29 10:30|141.55|143.06||-0.010555|17617|4||0.11|0.00999999999999||Z|12|GGZ12
2012-10-29 11:00|141.77|143.38||-0.011229|51680|46||0.31|0.28||Z|12|GGZ12
2012-10-29 11:30|141.73|143.39||-0.011577|14168|2||0.08|0.00999999999999||Z|12|GGZ12
2012-10-29 12:00|141.77|143.36||-0.011091|2914|6||0.07|0.05||Z|12|GGZ12
2012-10-29 12:30|141.79|143.38||-0.011089|4075|6||0.05|0.03||Z|12|GGZ12
2012-10-29 13:00|141.83|143.44||-0.011224|2091|1||0.05|0||Z|12|GGZ12
2012-10-29 13:30|141.83|143.46||-0.011362|704|8||0.03|0.03||Z|12|GGZ12
2012-10-29 14:00|141.85||||1025|||0.04|||Z|12|GGZ12
2012-10-29 14:30|141.87|143.48||-0.011221|1047|1||0.05|0||Z|12|GGZ12
2012-10-29 15:00|141.84|143.43||-0.011086|285|3||0.05|0.02||Z|12|GGZ12
2012-10-29 15:30|141.8|143.45||-0.011502|599|2||0.07|0||Z|12|GGZ12
2012-10-29 16:00|141.79||||42|||0|||Z|12|GGZ12
2012-10-30 02:00|141.76|143.32||-0.010885|43968|38||0.28|0.23||Z|12|GGZ12
2012-10-30 02:30|141.66|143.27||-0.011238|23944|16||0.16|0.07||Z|12|GGZ12
2012-10-30 03:00|141.52|143.2||-0.011732|42966|7||0.14|0.03||Z|12|GGZ12
2012-10-30 03:30|141.59||||38892|||0.18|||Z|12|GGZ12
2012-10-30 04:00|141.6|143.14||-0.010759|20020|20||0.16|0||Z|12|GGZ12
2012-10-30 04:30|141.55|143.11||-0.010901|15235|5||0.1|0.08||Z|12|GGZ12
2012-10-30 05:00|141.55|143.14||-0.011108|32835|4||0.13|0.09||Z|12|GGZ12
2012-10-30 05:30|141.54|143.13||-0.011109|17004|2||0.07|0||Z|12|GGZ12
2012-10-30 06:00|141.55|143.12||-0.01097|23941|6||0.13|0.11||Z|12|GGZ12
2012-10-30 06:30|141.64|143.12||-0.010341|17747|1||0.13|0||Z|12|GGZ12
2012-10-30 07:00|141.64|143.24||-0.01117|10701|3||0.04|0.01||Z|12|GGZ12
2012-10-30 07:30|141.57|143.17||-0.011176|10943|9||0.13|0.04||Z|12|GGZ12
2012-10-30 08:00|141.4|142.96||-0.010912|42129|21||0.25|0.19||Z|12|GGZ12
2012-10-30 08:30|141.42|142.96||-0.010772|21459|5||0.06|0.00999999999999||Z|12|GGZ12
2012-10-30 09:00|141.51|143.01||-0.010489|18614|2||0.1|0.03||Z|12|GGZ12
2012-10-30 09:30|141.54|143.11||-0.010971|15243|3||0.1|0.08||Z|12|GGZ12
2012-10-30 10:00|141.48|143.14||-0.011597|17764|4||0.1|0.00999999999999||Z|12|GGZ12
2012-10-30 10:30|141.49|143.04||-0.010836|7902|7||0.04|0.01||Z|12|GGZ12
2012-10-30 11:00|141.56|143.16||-0.011176|11030|2||0.12|0.04||Z|12|GGZ12
2012-10-30 11:30|141.52|143.08||-0.010903|5262|2||0.06|0.05||Z|12|GGZ12
2012-10-30 12:00|141.58||||5464|||0.09|||Z|12|GGZ12
2012-10-30 12:30|141.6|143.18||-0.011035|3614|1||0.04|0||Z|12|GGZ12
2012-10-30 13:00|141.61||||1898|||0.05|||Z|12|GGZ12
2012-10-30 13:30|141.6||||313|||0.03|||Z|12|GGZ12
2012-10-30 14:00|141.63|143.22||-0.011102|806|1||0.05|0||Z|12|GGZ12
2012-10-30 14:30|141.61|143.18||-0.010965|520|1||0.05|0||Z|12|GGZ12
2012-10-30 15:00|141.61||||204|||0.02|||Z|12|GGZ12
2012-10-30 15:30|141.62|143.2||-0.011034|346|2||0.03|0||Z|12|GGZ12
2012-10-30 16:00|141.61||||30|||0|||Z|12|GGZ12
2012-10-31 02:00|141.43|143||-0.010979|16801|19||0.15|0.11||Z|12|GGZ12
2012-10-31 02:30|141.37|142.92||-0.010845|19416|11||0.12|0.08||Z|12|GGZ12
2012-10-31 03:00|141.35|142.87||-0.010639|37851|41||0.13|0.09||Z|12|GGZ12
2012-10-31 03:30|141.32|142.94||-0.011333|27880|54||0.1|0.06||Z|12|GGZ12
2012-10-31 04:00|141.28|142.83||-0.010852|30239|15||0.13|0.03||Z|12|GGZ12
2012-10-31 04:30|141.28|142.82||-0.010783|32180|2||0.1|0.01||Z|12|GGZ12
2012-10-31 05:00|141.31|142.85||-0.010781|53616|17||0.14|0.11||Z|12|GGZ12
2012-10-31 05:30|141.41|142.88||-0.010288|67543|85||0.15|0.12||Z|12|GGZ12
2012-10-31 06:00|141.38||||30933|||0.11|||Z|12|GGZ12
2012-10-31 06:30|141.41|142.91||-0.010496|23634|4||0.11|0||Z|12|GGZ12
2012-10-31 07:00|141.57|143.13||-0.010899|40783|104||0.19|0.13||Z|12|GGZ12
2012-10-31 07:30|141.52|143.09||-0.010972|30830|2||0.13|0.08||Z|12|GGZ12
2012-10-31 08:00|141.58||||23086|||0.11|||Z|12|GGZ12
2012-10-31 08:30|141.63|143.2||-0.010964|35127|29||0.13|0.04||Z|12|GGZ12
2012-10-31 09:00|141.64|143.25||-0.011239|46035|27||0.11|0.00999999999999||Z|12|GGZ12
2012-10-31 09:30|141.68|143.27||-0.011098|34572|47||0.1|0.05||Z|12|GGZ12
2012-10-31 10:00|141.54|143.14||-0.011178|45366|7||0.2|0.08||Z|12|GGZ12
2012-10-31 10:30|141.63|143.08||-0.010134|39676|1||0.18|0||Z|12|GGZ12
2012-10-31 11:00|141.73|143.3||-0.010956|45626|3||0.13|0.08||Z|12|GGZ12
2012-10-31 11:30|141.71|143.33||-0.011303|23393|26||0.06|0||Z|12|GGZ12
2012-10-31 12:00|141.74|143.39||-0.011507|13890|8||0.09|0||Z|12|GGZ12
2012-10-31 12:30|141.77|143.39||-0.011298|9088|1||0.05|0||Z|12|GGZ12
2012-10-31 13:00|141.8|143.41||-0.011227|3848|3||0.07|0.02||Z|12|GGZ12
2012-10-31 13:30|141.85||||2902|||0.07|||Z|12|GGZ12
2012-10-31 14:00|141.79|143.44||-0.011503|1284|2||0.08|0||Z|12|GGZ12
2012-10-31 14:30|141.74||||1012|||0.06|||Z|12|GGZ12
2012-10-31 15:00|141.82||||659|||0.09|||Z|12|GGZ12
2012-10-31 15:30|141.8||||489|||0.04|||Z|12|GGZ12
2012-10-31 16:00|141.72||||522|||0|||Z|12|GGZ12
2012-11-01 02:00|141.75|143.37||-0.011299|21802|4||0.2|0.07||Z|12|GGZ12
2012-11-01 02:30|141.69|143.39||-0.011856|11976|9||0.11|0||Z|12|GGZ12
2012-11-01 03:00|141.65||||33965|||0.13|||Z|12|GGZ12
2012-11-01 03:30|141.61|143.27||-0.011587|24621|2||0.16|0||Z|12|GGZ12
2012-11-01 04:00|141.7||||22130|||0.12|||Z|12|GGZ12
2012-11-01 04:30|141.68|143.34||-0.011581|20968|3||0.11|0||Z|12|GGZ12
2012-11-01 05:00|141.56|143.16||-0.011176|26751|166||0.17|0.05||Z|12|GGZ12
2012-11-01 05:30|141.59|143.17||-0.011036|20954|100||0.07|0||Z|12|GGZ12
2012-11-01 06:00|141.56||||18059|||0.11|||Z|12|GGZ12
2012-11-01 06:30|141.57|143.17||-0.011176|15163|1||0.08|0||Z|12|GGZ12
2012-11-01 07:00|141.54|143.13||-0.011109|18686|38||0.12|0.08||Z|12|GGZ12
2012-11-01 07:30|141.65|143.25||-0.011169|24174|71||0.16|0.13||Z|12|GGZ12
2012-11-01 08:00|141.59|143.21||-0.011312|26167|67||0.12|0.07||Z|12|GGZ12
2012-11-01 08:30|141.63|143.23||-0.011171|20093|149||0.09|0.06||Z|12|GGZ12
2012-11-01 09:00|141.63|143.21||-0.011033|36648|100||0.12|0||Z|12|GGZ12
2012-11-01 09:30|141.6|143.15||-0.010828|23921|1||0.13|0||Z|12|GGZ12
2012-11-01 10:00|141.57|143.15||-0.011037|29746|3||0.14|0.07||Z|12|GGZ12
2012-11-01 10:30|141.75|143.32||-0.010955|35426|148||0.22|0.17||Z|12|GGZ12
2012-11-01 11:00|141.74|143.34||-0.011162|21912|7||0.09|0.00999999999999||Z|12|GGZ12
2012-11-01 11:30|141.8|143.41||-0.011227|16889|24||0.11|0.1||Z|12|GGZ12
2012-11-01 12:00|141.77|143.4||-0.011367|6633|7||0.06|0||Z|12|GGZ12
2012-11-01 12:30|141.72||||6295|||0.1|||Z|12|GGZ12
2012-11-01 13:00|141.69||||2449|||0.09|||Z|12|GGZ12
2012-11-01 13:30|141.68||||1567|||0.03|||Z|12|GGZ12
2012-11-01 14:00|141.68|143.28||-0.011167|997|1||0.03|0||Z|12|GGZ12
2012-11-01 14:30|141.65|143.24||-0.0111|701|7||0.03|0.00999999999999||Z|12|GGZ12
2012-11-01 15:00|141.64|143.24||-0.01117|338|12||0.02|0.00999999999999||Z|12|GGZ12
2012-11-01 15:30|141.61|143.23||-0.01131|687|3||0.05|0.03||Z|12|GGZ12
2012-11-01 16:00|141.6||||72|||0|||Z|12|GGZ12
2012-11-02 02:00|141.7||||13852|||0.07|||Z|12|GGZ12
2012-11-02 02:30|141.68|143.31||-0.011374|11689|2||0.11|0||Z|12|GGZ12
2012-11-02 03:00|141.73||||23744|||0.12|||Z|12|GGZ12
2012-11-02 03:30|141.93|143.49||-0.010872|42007|59||0.21|0.12||Z|12|GGZ12
2012-11-02 04:00|141.9|143.59||-0.01177|50978|61||0.2|0.06||Z|12|GGZ12
2012-11-02 04:30|141.85||||20044|||0.11|||Z|12|GGZ12
2012-11-02 05:00|141.82|143.35||-0.010673|25614|3||0.13|0.1||Z|12|GGZ12
2012-11-02 05:30|141.83|143.44||-0.011224|10053|16||0.05|0.03||Z|12|GGZ12
2012-11-02 06:00|141.83|143.47||-0.011431|17524|31||0.09|0||Z|12|GGZ12
2012-11-02 06:30|141.82|143.42||-0.011156|20078|9||0.06|0||Z|12|GGZ12
2012-11-02 07:00|141.72||||22219|||0.11|||Z|12|GGZ12
2012-11-02 07:30|141.53|143.13||-0.011179|108686|177||0.35|0.3||Z|12|GGZ12
2012-11-02 08:00|141.57|143.13||-0.010899|34184|2||0.19|0||Z|12|GGZ12
2012-11-02 08:30|141.71|143.32||-0.011234|42807|3||0.21|0.1||Z|12|GGZ12
2012-11-02 09:00|141.82|143.41||-0.011087|51077|2||0.18|0.09||Z|12|GGZ12
2012-11-02 09:30|141.87||||33181|||0.15|||Z|12|GGZ12
2012-11-02 10:00|141.8|143.47||-0.01164|37421|9||0.15|0.07||Z|12|GGZ12
2012-11-02 10:30|141.85|143.37||-0.010602|19933|5||0.08|0||Z|12|GGZ12
2012-11-02 11:00|141.85|143.49||-0.011429|22120|1||0.05|0||Z|12|GGZ12
2012-11-02 11:30|141.87|143.47||-0.011152|9240|2||0.07|0.02||Z|12|GGZ12
2012-11-02 12:00|141.88||||5918|||0.06|||Z|12|GGZ12
2012-11-02 12:30|141.87||||5113|||0.06|||Z|12|GGZ12
2012-11-02 13:00|141.85||||2010|||0.06|||Z|12|GGZ12
2012-11-02 13:30|141.89|143.53||-0.011426|2348|2||0.08|0.00999999999999||Z|12|GGZ12
2012-11-02 14:00|141.93||||1104|||0.06|||Z|12|GGZ12
2012-11-02 14:30|141.94|143.55||-0.011216|1402|3||0.03|0.01||Z|12|GGZ12
2012-11-02 15:00|141.93||||492|||0.03|||Z|12|GGZ12
2012-11-02 15:30|141.94|143.58||-0.011422|611|2||0.04|0.01||Z|12|GGZ12
2012-11-02 16:00|141.95||||304|||0|||Z|12|GGZ12
2012-11-05 01:00|142.01|143.66||-0.011485|35820|15||0.19|0.14||Z|12|GGZ12
2012-11-05 01:30|142.01|143.62||-0.01121|21226|2||0.06|0||Z|12|GGZ12
2012-11-05 02:00|142.21|143.85||-0.011401|52931|17||0.28|0.18||Z|12|GGZ12
2012-11-05 02:30|142.08|143.7||-0.011273|39268|54||0.22|0.1||Z|12|GGZ12
2012-11-05 03:00|142.1|143.75||-0.011478|27964|5||0.13|0.05||Z|12|GGZ12
2012-11-05 03:30|142.15|143.79||-0.011406|21147|3||0.1|0||Z|12|GGZ12
2012-11-05 04:00|142.1|143.74||-0.011409|24521|2||0.14|0.01||Z|12|GGZ12
2012-11-05 04:30|142.03|143.7||-0.011621|19073|2||0.1|0||Z|12|GGZ12
2012-11-05 05:00|142.06|143.62||-0.010862|23401|9||0.12|0.04||Z|12|GGZ12
2012-11-05 05:30|142.1|143.75||-0.011478|15193|9||0.08|0.06||Z|12|GGZ12
2012-11-05 06:00|142.15||||12778|||0.1|||Z|12|GGZ12
2012-11-05 06:30|142.08|143.82||-0.012098|18333|1||0.13|0||Z|12|GGZ12
2012-11-05 07:00|142.21|143.82||-0.011195|29227|4||0.2|0.06||Z|12|GGZ12
2012-11-05 07:30|142.09||||27288|||0.15|||Z|12|GGZ12
2012-11-05 08:00|142.13||||12195|||0.07|||Z|12|GGZ12
2012-11-05 08:30|142.17|143.82||-0.011473|33286|2||0.11|0||Z|12|GGZ12
2012-11-05 09:00|142.24|143.92||-0.011673|38721|24||0.12|0.07||Z|12|GGZ12
2012-11-05 09:30|142.18|143.82||-0.011403|29195|2||0.14|0.02||Z|12|GGZ12
2012-11-05 10:00|142.16|143.78||-0.011267|20355|440||0.07|0.03||Z|12|GGZ12
2012-11-05 10:30|142.15||||8642|||0.07|||Z|12|GGZ12
2012-11-05 11:00|142.14||||5004|||0.06|||Z|12|GGZ12
2012-11-05 11:30|142.17||||3727|||0.05|||Z|12|GGZ12
2012-11-05 12:00|142.16|143.78||-0.011267|1282|3||0.03|0.00999999999999||Z|12|GGZ12
2012-11-05 12:30|142.15|143.77||-0.011268|658|5||0.04|0||Z|12|GGZ12
2012-11-05 13:00|142.13||||497|||0.05|||Z|12|GGZ12
2012-11-05 13:30|142.11||||1506|||0.03|||Z|12|GGZ12
2012-11-05 14:00|142.09||||520|||0.03|||Z|12|GGZ12
2012-11-05 14:30|142.06|143.7||-0.011413|1568|16||0.05|0.05||Z|12|GGZ12
2012-11-05 15:00|142.06||||58|||0|||Z|12|GGZ12
2012-11-06 01:00|142.16|143.73||-0.010923|16548|2||0.15|0||Z|12|GGZ12
2012-11-06 01:30|142.13|143.75||-0.01127|8820|453||0.08|0.02||Z|12|GGZ12
2012-11-06 02:00|142.23|143.83||-0.011124|29296|26||0.11|0.03||Z|12|GGZ12
2012-11-06 02:30|142.24|143.9||-0.011536|35290|23||0.1|0.05||Z|12|GGZ12
2012-11-06 03:00|142.1|143.76||-0.011547|37697|262||0.17|0.12||Z|12|GGZ12
2012-11-06 03:30|142.02|143.65||-0.011347|43618|42||0.15|0.07||Z|12|GGZ12
2012-11-06 04:00|142.04|143.63||-0.01107|29875|225||0.09|0.07||Z|12|GGZ12
2012-11-06 04:30|142.09|143.69||-0.011135|20661|150||0.08|0.04||Z|12|GGZ12
2012-11-06 05:00|142.12||||28159|||0.07|||Z|12|GGZ12
2012-11-06 05:30|142.1||||23502|||0.11|||Z|12|GGZ12
2012-11-06 06:00|142.1||||17975|||0.07|||Z|12|GGZ12
2012-11-06 06:30|142.14||||14610|||0.1|||Z|12|GGZ12
2012-11-06 07:00|142.11||||21758|||0.13|||Z|12|GGZ12
2012-11-06 07:30|142.06|143.68||-0.011275|15938|2||0.05|0.04||Z|12|GGZ12
2012-11-06 08:00|142.15||||19215|||0.11|||Z|12|GGZ12
2012-11-06 08:30|142.11|143.79||-0.011684|25687|2||0.1|0.02||Z|12|GGZ12
2012-11-06 09:00|142.11||||23219|||0.07|||Z|12|GGZ12
2012-11-06 09:30|142.12|143.7||-0.010995|19973|2||0.08|0||Z|12|GGZ12
2012-11-06 10:00|142.11||||12726|||0.04|||Z|12|GGZ12
2012-11-06 10:30|142.02|143.62||-0.011141|15328|102||0.11|0.1||Z|12|GGZ12
2012-11-06 11:00|141.91|143.53||-0.011287|21483|7||0.17|0.09||Z|12|GGZ12
2012-11-06 11:30|141.91|143.51||-0.011149|3993|3||0.05|0.04||Z|12|GGZ12
2012-11-06 12:00|141.89|143.51||-0.011288|2593|16||0.07|0.02||Z|12|GGZ12
2012-11-06 12:30|141.89|143.47||-0.011013|3210|1||0.08|0||Z|12|GGZ12
2012-11-06 13:00|141.73|143.28||-0.010818|8783|5||0.25|0.15||Z|12|GGZ12
2012-11-06 13:30|141.74|143.31||-0.010955|3189|2||0.11|0.02||Z|12|GGZ12
2012-11-06 14:00|141.74||||2847|||0.07|||Z|12|GGZ12
2012-11-06 14:30|141.78||||1962|||0.08|||Z|12|GGZ12
2012-11-06 15:00|141.75||||144|||0|||Z|12|GGZ12
2012-11-07 01:00|141.84|143.47||-0.011361|35624|15||0.26|0.12||Z|12|GGZ12
2012-11-07 01:30|141.89|143.44||-0.010806|22230|2||0.13|0.03||Z|12|GGZ12
2012-11-07 02:00|142.07|143.73||-0.011549|60083|3||0.27|0.09||Z|12|GGZ12
2012-11-07 02:30|142.11|143.76||-0.011477|30506|122||0.11|0.04||Z|12|GGZ12
2012-11-07 03:00|142.15|143.78||-0.011337|25746|13||0.17|0.11||Z|12|GGZ12
2012-11-07 03:30|142.12||||26284|||0.11|||Z|12|GGZ12
2012-11-07 04:00|142.15|143.75||-0.01113|19157|1||0.1|0||Z|12|GGZ12
2012-11-07 04:30|142.25|143.9||-0.011466|40928|7||0.17|0.08||Z|12|GGZ12
2012-11-07 05:00|142.43|144.12||-0.011726|74730|128||0.23|0.22||Z|12|GGZ12
2012-11-07 05:30|142.41|144.08||-0.011591|30326|37||0.1|0.09||Z|12|GGZ12
2012-11-07 06:00|142.71|144.41||-0.011772|83474|94||0.34|0.33||Z|12|GGZ12
2012-11-07 06:30|142.69|144.37||-0.011637|50263|13||0.13|0.13||Z|12|GGZ12
2012-11-07 07:00|142.82|144.51||-0.011695|62483|125||0.16|0.14||Z|12|GGZ12
2012-11-07 07:30|142.72|144.38||-0.011497|39317|8||0.19|0.09||Z|12|GGZ12
2012-11-07 08:00|142.74|144.43||-0.011701|21390|36||0.07|0.06||Z|12|GGZ12
2012-11-07 08:30|142.81|144.49||-0.011627|40716|19||0.14|0.07||Z|12|GGZ12
2012-11-07 09:00|142.81|144.51||-0.011764|44933|9||0.14|0.1||Z|12|GGZ12
2012-11-07 09:30|142.8|144.48||-0.011628|29556|9||0.09|0.05||Z|12|GGZ12
2012-11-07 10:00|142.73|144.42||-0.011702|31468|19||0.11|0.03||Z|12|GGZ12
2012-11-07 10:30|142.7|144.4||-0.011773|14643|5||0.1|0.06||Z|12|GGZ12
2012-11-07 11:00|142.7|144.36||-0.011499|9382|14||0.04|0.03||Z|12|GGZ12
2012-11-07 11:30|142.74|144.37||-0.01129|7202|1||0.08|0||Z|12|GGZ12
2012-11-07 12:00|142.76||||7408|||0.08|||Z|12|GGZ12
2012-11-07 12:30|142.77||||2463|||0.07|||Z|12|GGZ12
2012-11-07 13:00|142.74|144.43||-0.011701|603|1||0.04|0||Z|12|GGZ12
2012-11-07 13:30|142.74|144.44||-0.01177|1367|3||0.08|0.03||Z|12|GGZ12
2012-11-07 14:00|142.72|144.44||-0.011908|1168|1||0.06|0||Z|12|GGZ12
2012-11-07 14:30|142.73|144.39||-0.011497|1655|1||0.05|0||Z|12|GGZ12
2012-11-07 15:00|142.75||||88|||0|||Z|12|GGZ12
2012-11-08 01:00|142.77||||13322|||0.09|||Z|12|GGZ12
2012-11-08 01:30|142.67|144.3||-0.011296|15841|21||0.14|0.08||Z|12|GGZ12
2012-11-08 02:00|142.74|144.46||-0.011906|26697|18||0.18|0.1||Z|12|GGZ12
2012-11-08 02:30|142.66|144.37||-0.011845|17385|10||0.11|0||Z|12|GGZ12
2012-11-08 03:00|142.82|144.52||-0.011763|38769|34||0.25|0.12||Z|12|GGZ12
2012-11-08 03:30|142.83|144.55||-0.011899|60024|52||0.17|0.12||Z|12|GGZ12
2012-11-08 04:00|142.92|144.58||-0.011482|37283|74||0.14|0.11||Z|12|GGZ12
2012-11-08 04:30|142.83|144.52||-0.011694|26399|46||0.16|0.05||Z|12|GGZ12
2012-11-08 05:00|142.81||||17332|||0.09|||Z|12|GGZ12
2012-11-08 05:30|142.8|144.52||-0.011901|13304|1||0.08|0||Z|12|GGZ12
2012-11-08 06:00|142.71|144.46||-0.012114|34102|42||0.14|0.06||Z|12|GGZ12
2012-11-08 06:30|142.73|144.29||-0.010812|33083|22||0.12|0.04||Z|12|GGZ12
2012-11-08 07:00|142.77|144.45||-0.01163|18434|4||0.11|0||Z|12|GGZ12
2012-11-08 07:30|142.61|144.28||-0.011575|52316|1||0.28|0||Z|12|GGZ12
2012-11-08 08:00|142.82|144.45||-0.011284|51066|1||0.24|0||Z|12|GGZ12
2012-11-08 08:30|142.78|144.4||-0.011219|38586|3||0.12|0||Z|12|GGZ12
2012-11-08 09:00|142.9|144.6||-0.011757|38886|79||0.16|0.1||Z|12|GGZ12
2012-11-08 09:30|143.01|144.71||-0.011748|64222|35||0.2|0.15||Z|12|GGZ12
2012-11-08 10:00|142.91|144.72||-0.012507|42199|2||0.15|0.02||Z|12|GGZ12
2012-11-08 10:30|142.92|144.6||-0.011618|18431|1||0.1|0||Z|12|GGZ12
2012-11-08 11:00|142.85|144.55||-0.011761|13943|26||0.11|0.01||Z|12|GGZ12
2012-11-08 11:30|142.8|144.52||-0.011901|8637|2||0.07|0.04||Z|12|GGZ12
2012-11-08 12:00|143.14|144.85||-0.011805|15696|36||0.36|0.17||Z|12|GGZ12
2012-11-08 12:30|143.09|144.85||-0.012151|3402|15||0.08|0.02||Z|12|GGZ12
2012-11-08 13:00|143.07|144.82||-0.012084|2211|12||0.07|0.05||Z|12|GGZ12
2012-11-08 13:30|143.06||||1359|||0.05|||Z|12|GGZ12
2012-11-08 14:00|143.11|144.79||-0.011603|1178|1||0.07|0||Z|12|GGZ12
2012-11-08 14:30|143.15|144.9||-0.012077|1207|2||0.08|0.03||Z|12|GGZ12
2012-11-08 15:00|143.14||||38|||0|||Z|12|GGZ12
2012-11-09 01:00|143.01|144.71||-0.011748|17981|5||0.14|0.18||Z|12|GGZ12
2012-11-09 01:30|142.97|144.69||-0.011887|13324|56||0.07|0.05||Z|12|GGZ12
2012-11-09 02:00|143.15|144.77||-0.01119|45361|69||0.22|0.11||Z|12|GGZ12
2012-11-09 02:30|143.21|144.94||-0.011936|46000|41||0.14|0.14||Z|12|GGZ12
2012-11-09 03:00|143.14|144.86||-0.011874|32361|65||0.14|0.07||Z|12|GGZ12
2012-11-09 03:30|143.14|144.92||-0.012283|20911|31||0.09|0||Z|12|GGZ12
2012-11-09 04:00|143.24|144.95||-0.011797|34473|75||0.18|0.12||Z|12|GGZ12
2012-11-09 04:30|143.37|145.1||-0.011923|45331|47||0.17|0.14||Z|12|GGZ12
2012-11-09 05:00|143.3|145.04||-0.011997|21236|25||0.11|0.02||Z|12|GGZ12
2012-11-09 05:30|143.34|145.05||-0.011789|31689|31||0.13|0.04||Z|12|GGZ12
2012-11-09 06:00|143.32|145.09||-0.012199|17894|7||0.07|0.04||Z|12|GGZ12
2012-11-09 06:30|143.35|145.12||-0.012197|20378|10||0.05|0||Z|12|GGZ12
2012-11-09 07:00|143.38|145.2||-0.012534|40728|33||0.14|0.08||Z|12|GGZ12
2012-11-09 07:30|143.35|145.09||-0.011993|35721|7||0.11|0.02||Z|12|GGZ12
2012-11-09 08:00|143.26|144.99||-0.011932|29395|8||0.12|0.09||Z|12|GGZ12
2012-11-09 08:30|143.21|144.9||-0.011663|39523|5||0.13|0.1||Z|12|GGZ12
2012-11-09 09:00|143.13|144.83||-0.011738|39916|120||0.12|0.07||Z|12|GGZ12
2012-11-09 09:30|143.12|144.85||-0.011943|26694|171||0.11|0.06||Z|12|GGZ12
2012-11-09 10:00|143.15|144.9||-0.012077|24152|88||0.09|0.06||Z|12|GGZ12
2012-11-09 10:30|143.11|144.83||-0.011876|10243|56||0.09|0.02||Z|12|GGZ12
2012-11-09 11:00|143.09|144.8|144.34|-0.011809|5536|2|5|0.07|0|0.07|Z|12|GGZ12
2012-11-09 11:30|143.11||||3679|||0.06|||Z|12|GGZ12
2012-11-09 12:00|143.2|144.9||-0.011732|4182|32||0.14|0.02||Z|12|GGZ12
2012-11-09 12:30|143.18||||2576|||0.06|||Z|12|GGZ12
2012-11-09 13:00|143.26|144.94||-0.011591|2192|1||0.08|0||Z|12|GGZ12
2012-11-09 13:30|143.33|145.02||-0.011654|4460|15||0.12|0||Z|12|GGZ12
2012-11-09 14:00|143.29|145.02||-0.011929|1283|1||0.06|0||Z|12|GGZ12
2012-11-09 14:30|143.29|145.02||-0.011929|855|4||0.05|0||Z|12|GGZ12
2012-11-09 15:00|143.29||||20|||0|||Z|12|GGZ12
2012-11-12 01:00|143.12|144.85||-0.011943|11008|43||0.11|0.29||Z|12|GGZ12
2012-11-12 01:30|143.12|144.81||-0.01167|9859|29||0.07|0||Z|12|GGZ12
2012-11-12 02:00|143.08|144.87||-0.012356|23099|67||0.13|0.07||Z|12|GGZ12
2012-11-12 02:30|143.15|144.88||-0.011941|19151|32||0.14|0.03||Z|12|GGZ12
2012-11-12 03:00|143.18|144.9||-0.01187|26224|4||0.15|0.09||Z|12|GGZ12
2012-11-12 03:30|143.14||||17618|||0.09|||Z|12|GGZ12
2012-11-12 04:00|143.12|144.9||-0.012284|15082|1||0.09|0||Z|12|GGZ12
2012-11-12 04:30|143.11||||17198|||0.08|||Z|12|GGZ12
2012-11-12 05:00|143.07|144.8||-0.011948|13363|3||0.09|0||Z|12|GGZ12
2012-11-12 05:30|143.13|144.76||-0.01126|17911|1||0.11|0||Z|12|GGZ12
2012-11-12 06:00|143.05|144.79||-0.012017|10081|5||0.1|0.02||Z|12|GGZ12
2012-11-12 06:30|143.06||||11530|||0.06|||Z|12|GGZ12
2012-11-12 07:00|143.09|144.8||-0.011809|7688|90||0.05|0.02||Z|12|GGZ12
2012-11-12 07:30|143.05|144.79||-0.012017|8346|4||0.07|0.01||Z|12|GGZ12
2012-11-12 08:00|143.15|144.86||-0.011805|10138|2||0.11|0.01||Z|12|GGZ12
2012-11-12 08:30|143.07||||17201|||0.09|||Z|12|GGZ12
2012-11-12 09:00|143.1||||17129|||0.08|||Z|12|GGZ12
2012-11-12 09:30|143.13|144.82||-0.01167|14246|1||0.12|0||Z|12|GGZ12
2012-11-12 10:00|143.17|144.9||-0.011939|15637|8||0.09|0.02||Z|12|GGZ12
2012-11-12 10:30|143.16|144.88||-0.011872|6592|6||0.05|0.00999999999999||Z|12|GGZ12
2012-11-12 11:00|143.13||||2960|||0.06|||Z|12|GGZ12
2012-11-12 11:30|143.12||||2631|||0.04|||Z|12|GGZ12
2012-11-12 12:00|143.14|144.87||-0.011942|1254|12||0.04|0||Z|12|GGZ12
2012-11-12 12:30|143.15||||704|||0.02|||Z|12|GGZ12
2012-11-12 13:00|143.18|144.89||-0.011802|786|2||0.03|0||Z|12|GGZ12
2012-11-12 13:30|143.2|144.92||-0.011869|1422|1||0.04|0||Z|12|GGZ12
2012-11-12 14:00|143.19|144.93||-0.012006|1186|10||0.04|0.01||Z|12|GGZ12
2012-11-12 14:30|143.21||||1406|||0.04|||Z|12|GGZ12
2012-11-12 15:00|143.23||||50|||0|||Z|12|GGZ12
2012-11-13 01:00|143.26|145.01||-0.012068|19945|46||0.11|0.06||Z|12|GGZ12
2012-11-13 01:30|143.3|145||-0.011724|9060|2||0.06|0.00999999999999||Z|12|GGZ12
2012-11-13 02:00|143.42|145.19||-0.012191|48834|18||0.21|0.18||Z|12|GGZ12
2012-11-13 02:30|143.36|145.14||-0.012264|37962|63||0.11|0.02||Z|12|GGZ12
2012-11-13 03:00|143.27|145||-0.011931|46387|25||0.13|0.12||Z|12|GGZ12
2012-11-13 03:30|143.34|145.07||-0.011925|22305|130||0.1|0||Z|12|GGZ12
2012-11-13 04:00|143.38|145.13||-0.012058|34356|4||0.1|0.05||Z|12|GGZ12
2012-11-13 04:30|143.33|145.08||-0.012062|23017|1||0.13|0||Z|12|GGZ12
2012-11-13 05:00|143.26|145.1||-0.012681|18774|1||0.13|0||Z|12|GGZ12
2012-11-13 05:30|143.1|144.75||-0.011399|99844|22||0.29|0.23||Z|12|GGZ12
2012-11-13 06:00|143.16|144.87||-0.011804|23408|20||0.14|0.08||Z|12|GGZ12
2012-11-13 06:30|143.19|144.91||-0.011869|26087|3||0.11|0||Z|12|GGZ12
2012-11-13 07:00|143.19||||16420|||0.08|||Z|12|GGZ12
2012-11-13 07:30|143.22|144.98||-0.01214|21926|14||0.09|0.02||Z|12|GGZ12
2012-11-13 08:00|143.3|145.06||-0.012133|26893|191||0.12|0.02||Z|12|GGZ12
2012-11-13 08:30|143.2|144.94||-0.012005|30232|185||0.15|0.05||Z|12|GGZ12
2012-11-13 09:00|143.21|144.95||-0.012004|26110|101||0.08|0.05||Z|12|GGZ12
2012-11-13 09:30|143.14|144.9||-0.012146|36446|2||0.14|0.07||Z|12|GGZ12
2012-11-13 10:00|143.13||||29687|||0.06|||Z|12|GGZ12
2012-11-13 10:30|143.19||||14739|||0.1|||Z|12|GGZ12
2012-11-13 11:00|143.22|144.96||-0.012003|10271|1||0.06|0||Z|12|GGZ12
2012-11-13 11:30|143.2|144.95||-0.012073|6314|1||0.07|0||Z|12|GGZ12
2012-11-13 12:00|143.27|145||-0.011931|3873|2||0.08|0.04||Z|12|GGZ12
2012-11-13 12:30|143.3|145.05||-0.012065|2362|3||0.07|0.02||Z|12|GGZ12
2012-11-13 13:00|143.33|145.06||-0.011926|2324|3||0.06|0.02||Z|12|GGZ12
2012-11-13 13:30|143.36|145.09||-0.011924|1119|1||0.04|0||Z|12|GGZ12
2012-11-13 14:00|143.35||||709|||0.03|||Z|12|GGZ12
2012-11-13 14:30|143.37|145.11||-0.011991|1138|4||0.04|0.01||Z|12|GGZ12
2012-11-13 15:00|143.37||||144|||0|||Z|12|GGZ12
2012-11-14 01:00|143.12|144.92||-0.012421|19085|4||0.12|0.01||Z|12|GGZ12
2012-11-14 01:30|143.06|144.78||-0.01188|16425|38||0.1|0.07||Z|12|GGZ12
2012-11-14 02:00|143.14|144.85||-0.011805|27656|2||0.13|0.00999999999999||Z|12|GGZ12
2012-11-14 02:30|143.03|144.74||-0.011814|36407|180||0.17|0.05||Z|12|GGZ12
2012-11-14 03:00|142.93|144.65||-0.011891|42611|35||0.13|0.08||Z|12|GGZ12
2012-11-14 03:30|142.88|144.55||-0.011553|35682|28||0.11|0.09||Z|12|GGZ12
2012-11-14 04:00|142.97|144.67||-0.011751|34598|2||0.14|0.00999999999999||Z|12|GGZ12
2012-11-14 04:30|142.97|144.7||-0.011956|41347|3||0.16|0.08||Z|12|GGZ12
2012-11-14 05:00|143.05|144.71||-0.011471|17631|7||0.1|0.06||Z|12|GGZ12
2012-11-14 05:30|143.04|144.81||-0.012223|24077|2||0.1|0.00999999999999||Z|12|GGZ12
2012-11-14 06:00|143.08|144.76||-0.011605|16155|3||0.11|0||Z|12|GGZ12
2012-11-14 06:30|143.09|144.8||-0.011809|16376|2||0.06|0||Z|12|GGZ12
2012-11-14 07:00|143.01|144.7||-0.011679|28246|3||0.18|0.11||Z|12|GGZ12
2012-11-14 07:30|142.99|144.79||-0.012432|39654|200||0.11|0||Z|12|GGZ12
2012-11-14 08:00|142.95|144.61||-0.011479|42939|47||0.19|0.12||Z|12|GGZ12
2012-11-14 08:30|143.01|144.73||-0.011884|41086|16||0.16|0.13||Z|12|GGZ12
2012-11-14 09:00|143.11|144.82||-0.011808|38203|9||0.13|0.11||Z|12|GGZ12
2012-11-14 09:30|143.21|145||-0.012345|58653|146||0.18|0.17||Z|12|GGZ12
2012-11-14 10:00|143.17|144.9||-0.011939|29311|106||0.12|0.07||Z|12|GGZ12
2012-11-14 10:30|143.14|144.95||-0.012487|12665|8||0.06|0.02||Z|12|GGZ12
2012-11-14 11:00|143.17||||8209|||0.1|||Z|12|GGZ12
2012-11-14 11:30|143.25|144.97||-0.011865|4624|1||0.09|0||Z|12|GGZ12
2012-11-14 12:00|143.26|145.01||-0.012068|4009|1||0.05|0||Z|12|GGZ12
2012-11-14 12:30|143.22|145||-0.012276|2737|5||0.06|0.03||Z|12|GGZ12
2012-11-14 13:00|143.27|145.1||-0.012612|6805|3||0.14|0.00999999999999||Z|12|GGZ12
2012-11-14 13:30|143.32|145.04||-0.011859|924|3||0.05|0.03||Z|12|GGZ12
2012-11-14 14:00|143.31|145.11||-0.012404|1971|20||0.1|0.03||Z|12|GGZ12
2012-11-14 14:30|143.33|145.15||-0.012539|2491|18||0.12|0.05||Z|12|GGZ12
2012-11-14 15:00|143.36||||16|||0|||Z|12|GGZ12
2012-11-15 01:00|143.29|145.06||-0.012202|16209|6||0.09|0.04||Z|12|GGZ12
2012-11-15 01:30|143.29|145.03||-0.011998|9689|2||0.08|0||Z|12|GGZ12
2012-11-15 02:00|143.2||||23795|||0.1|||Z|12|GGZ12
2012-11-15 02:30|143.2|144.98||-0.012278|19868|29||0.08|0.02||Z|12|GGZ12
2012-11-15 03:00|143.24|144.99||-0.01207|16479|27||0.07|0.03||Z|12|GGZ12
2012-11-15 03:30|143.17|144.95||-0.01228|26068|67||0.12|0.09||Z|12|GGZ12
2012-11-15 04:00|143.17|144.94||-0.012212|23567|60||0.1|0||Z|12|GGZ12
2012-11-15 04:30|143|144.8||-0.012431|58604|189||0.2|0.08||Z|12|GGZ12
2012-11-15 05:00|143.11|144.86||-0.012081|24553|7||0.13|0||Z|12|GGZ12
2012-11-15 05:30|143.03|144.8||-0.012224|18165|1||0.09|0||Z|12|GGZ12
2012-11-15 06:00|143.15|144.94||-0.01235|20852|76||0.15|0.05||Z|12|GGZ12
2012-11-15 06:30|143.08|144.86||-0.012288|20225|13||0.12|0.05||Z|12|GGZ12
2012-11-15 07:00|143.08|144.82||-0.012015|15182|43||0.05|0.04||Z|12|GGZ12
2012-11-15 07:30|142.95|144.67||-0.011889|58422|108||0.24|0.21||Z|12|GGZ12
2012-11-15 08:00|142.99|144.73||-0.012022|24821|11||0.09|0.07||Z|12|GGZ12
2012-11-15 08:30|143.1|144.85||-0.012081|38892|3||0.2|0.15||Z|12|GGZ12
2012-11-15 09:00|143.09|144.8||-0.011809|42402|12||0.13|0.04||Z|12|GGZ12
2012-11-15 09:30|143.12|144.86||-0.012012|27853|3||0.12|0.07||Z|12|GGZ12
2012-11-15 10:00|143.16|144.92||-0.012145|34819|451||0.11|0.03||Z|12|GGZ12
2012-11-15 10:30|143.18|145.02||-0.012688|28290|10||0.14|0.1||Z|12|GGZ12
2012-11-15 11:00|143.27|145.05||-0.012272|12063|27||0.14|0.11||Z|12|GGZ12
2012-11-15 11:30|143.26|145.06||-0.012409|8571|29||0.07|0.04||Z|12|GGZ12
2012-11-15 12:00|143.29||||6357|||0.08|||Z|12|GGZ12
2012-11-15 12:30|143.26|145.01||-0.012068|2851|102||0.09|0.04||Z|12|GGZ12
2012-11-15 13:00|143.25|145.06||-0.012478|1104|75||0.05|0.02||Z|12|GGZ12
2012-11-15 13:30|143.24|145.04||-0.01241|1432|10||0.05|0||Z|12|GGZ12
2012-11-15 14:00|143.31|145.07||-0.012132|1185|11||0.1|0.01||Z|12|GGZ12
2012-11-15 14:30|143.23|145.07||-0.012684|938|1||0.09|0||Z|12|GGZ12
2012-11-15 15:00|143.27||||150|||0|||Z|12|GGZ12
2012-11-16 01:00|143.23|144.97||-0.012002|8805|122||0.1|0.09||Z|12|GGZ12
2012-11-16 01:30|143.21|144.96||-0.012072|7276|115||0.05|0.02||Z|12|GGZ12
2012-11-16 02:00|143.13|144.9||-0.012215|34629|9||0.14|0.06||Z|12|GGZ12
2012-11-16 02:30|143.11|144.84||-0.011944|27841|2||0.12|0.02||Z|12|GGZ12
2012-11-16 03:00|143.27|145.01||-0.011999|32276|29||0.17|0.05||Z|12|GGZ12
2012-11-16 03:30|143.17|144.94||-0.012212|20312|64||0.12|0.06||Z|12|GGZ12
2012-11-16 04:00|143.03|144.78||-0.012087|40572|132||0.2|0.16||Z|12|GGZ12
2012-11-16 04:30|143.11|144.8||-0.011671|23302|2||0.13|0||Z|12|GGZ12
2012-11-16 05:00|143.08|144.85||-0.01222|12525|1||0.07|0||Z|12|GGZ12
2012-11-16 05:30|143.06||||9959|||0.09|||Z|12|GGZ12
2012-11-16 06:00|143.13||||9917|||0.09|||Z|12|GGZ12
2012-11-16 06:30|143.12||||13625|||0.07|||Z|12|GGZ12
2012-11-16 07:00|143.07||||17567|||0.13|||Z|12|GGZ12
2012-11-16 07:30|143.09||||11458|||0.09|||Z|12|GGZ12
2012-11-16 08:00|143.09|144.85||-0.012151|20877|1||0.11|0||Z|12|GGZ12
2012-11-16 08:30|143.18|144.93||-0.012075|27643|4||0.12|0.08||Z|12|GGZ12
2012-11-16 09:00|143.24|145.03||-0.012342|44605|111||0.1|0.05||Z|12|GGZ12
2012-11-16 09:30|143.31|145.09||-0.012268|27250|12||0.09|0.06||Z|12|GGZ12
2012-11-16 10:00|143.39|145.21||-0.012534|38002|95||0.18|0.16||Z|12|GGZ12
2012-11-16 10:30|143.26|145.04||-0.012272|26405|11||0.18|0.15||Z|12|GGZ12
2012-11-16 11:00|143.28|145.07||-0.012339|9217|18||0.09|0.06||Z|12|GGZ12
2012-11-16 11:30|143.34|145.12||-0.012266|6127|50||0.13|0.1||Z|12|GGZ12
2012-11-16 12:00|143.36|145.14||-0.012264|2266|1||0.06|0||Z|12|GGZ12
2012-11-16 12:30|143.36|145.14||-0.012264|1532|4||0.04|0.01||Z|12|GGZ12
2012-11-16 13:00|143.39|145.2||-0.012466|1599|51||0.07|0.02||Z|12|GGZ12
2012-11-16 13:30|143.32|145.19||-0.01288|1105|48||0.11|0.03||Z|12|GGZ12
2012-11-16 14:00|143.3||||970|||0.04|||Z|12|GGZ12
2012-11-16 14:30|143.25|145.06||-0.012478|1838|28||0.08|0.03||Z|12|GGZ12
2012-11-16 15:00|143.24||||70|||0|||Z|12|GGZ12
2012-11-19 01:00|143.17|144.88||-0.011803|13957|167||0.08|0.08||Z|12|GGZ12
2012-11-19 01:30|143.13|144.9||-0.012215|11765|16||0.09|0.06||Z|12|GGZ12
2012-11-19 02:00|143.16|144.95||-0.012349|20318|20||0.07|0.06||Z|12|GGZ12
2012-11-19 02:30|143.09|144.88||-0.012355|26788|32||0.11|0.04||Z|12|GGZ12
2012-11-19 03:00|143.14|144.9||-0.012146|18296|32||0.07|0.03||Z|12|GGZ12
2012-11-19 03:30|143.07|144.84||-0.01222|15363|4||0.11|0.06||Z|12|GGZ12
2012-11-19 04:00|143.08|144.84||-0.012151|14571|118||0.05|0.00999999999999||Z|12|GGZ12
2012-11-19 04:30|143.07|144.86||-0.012357|11480|12||0.06|0.03||Z|12|GGZ12
2012-11-19 05:00|143.04|144.83||-0.012359|10294|18||0.06|0.02||Z|12|GGZ12
2012-11-19 05:30|143.07|144.8||-0.011948|12575|5||0.07|0||Z|12|GGZ12
2012-11-19 06:00|143.11|144.88||-0.012217|6707|31||0.06|0.03||Z|12|GGZ12
2012-11-19 06:30|143.1|144.9||-0.012422|6694|6||0.04|0||Z|12|GGZ12
2012-11-19 07:00|143.06|144.83||-0.012221|11625|308||0.08|0.07||Z|12|GGZ12
2012-11-19 07:30|143.07|144.83||-0.012152|12588|2||0.06|0.00999999999999||Z|12|GGZ12
2012-11-19 08:00|143.07|144.84||-0.01222|18106|52||0.05|0.02||Z|12|GGZ12
2012-11-19 08:30|142.97|144.69||-0.011887|39086|13||0.17|0.16||Z|12|GGZ12
2012-11-19 09:00|143.02|144.77||-0.012088|29886|20||0.1|0.07||Z|12|GGZ12
2012-11-19 09:30|142.99|144.66||-0.011544|55175|137||0.15|0.04||Z|12|GGZ12
2012-11-19 10:00|143.02|144.79||-0.012225|24984|1343||0.06|0.03||Z|12|GGZ12
2012-11-19 10:30|143.01|144.78||-0.012225|8446|3||0.06|0.02||Z|12|GGZ12
2012-11-19 11:00|142.93|144.68||-0.012096|6685|2||0.1|0.02||Z|12|GGZ12
2012-11-19 11:30|142.98|144.75||-0.012228|3323|4||0.08|0||Z|12|GGZ12
2012-11-19 12:00|142.99|144.75||-0.012159|1417|2||0.04|0||Z|12|GGZ12
2012-11-19 12:30|142.99|144.78||-0.012364|1153|1||0.04|0||Z|12|GGZ12
2012-11-19 13:00|142.97|144.71||-0.012024|1050|2||0.04|0||Z|12|GGZ12
2012-11-19 13:30|142.97||||893|||0.03|||Z|12|GGZ12
2012-11-19 14:00|142.97||||543|||0.03|||Z|12|GGZ12
2012-11-19 14:30|142.95|144.7||-0.012094|1353|4||0.04|0.02||Z|12|GGZ12
2012-11-19 15:00|142.97||||78|||0|||Z|12|GGZ12
2012-11-20 01:00|143.17|144.9||-0.011939|21413|27||0.14|0.06||Z|12|GGZ12
2012-11-20 01:30|143.14|144.94||-0.012419|18401|29||0.09|0.05||Z|12|GGZ12
2012-11-20 02:00|143.03|144.79||-0.012156|41483|53||0.21|0.2||Z|12|GGZ12
2012-11-20 02:30|143.07|144.86||-0.012357|17199|10||0.08|0.02||Z|12|GGZ12
2012-11-20 03:00|142.96|144.75||-0.012366|23774|10||0.14|0.11||Z|12|GGZ12
2012-11-20 03:30|142.96|144.75||-0.012366|34889|40||0.11|0.05||Z|12|GGZ12
2012-11-20 04:00|142.75|144.47||-0.011906|65404|21||0.26|0.18||Z|12|GGZ12
2012-11-20 04:30|142.67|144.36||-0.011707|51830|104||0.14|0.12||Z|12|GGZ12
2012-11-20 05:00|142.64|144.35||-0.011846|24590|17||0.09|0.07||Z|12|GGZ12
2012-11-20 05:30|142.62|144.35||-0.011985|22008|18||0.1|0.05||Z|12|GGZ12
2012-11-20 06:00|142.67|144.34||-0.01157|16279|23||0.11|0.03||Z|12|GGZ12
2012-11-20 06:30|142.7|144.43||-0.011978|22781|77||0.08|0.03||Z|12|GGZ12
2012-11-20 07:00|142.66|144.38||-0.011913|25950|8||0.12|0.04||Z|12|GGZ12
2012-11-20 07:30|142.66|144.4||-0.01205|23863|20||0.1|0.04||Z|12|GGZ12
2012-11-20 08:00|142.64|144.4||-0.012188|31495|1||0.09|0||Z|12|GGZ12
2012-11-20 08:30|142.59|144.26||-0.011576|41242|47||0.15|0.15||Z|12|GGZ12
2012-11-20 09:00|142.47|144.15||-0.011655|47708|72||0.16|0.16||Z|12|GGZ12
2012-11-20 09:30|142.4|144.1||-0.011797|39935|8||0.09|0.05||Z|12|GGZ12
2012-11-20 10:00|142.38|144.08||-0.011799|33707|9||0.09|0.05||Z|12|GGZ12
2012-11-20 10:30|142.36|144.07||-0.011869|15860|6||0.06|0.03||Z|12|GGZ12
2012-11-20 11:00|142.39|144.09||-0.011798|11392|21||0.07|0.04||Z|12|GGZ12
2012-11-20 11:30|142.34|144.06||-0.011939|8759|6||0.07|0.03||Z|12|GGZ12
2012-11-20 12:00|142.48|144.14||-0.011517|5240|5||0.14|0.03||Z|12|GGZ12
2012-11-20 12:30|142.44||||1735|||0.06|||Z|12|GGZ12
2012-11-20 13:00|142.38||||1456|||0.08|||Z|12|GGZ12
2012-11-20 13:30|142.37||||1268|||0.05|||Z|12|GGZ12
2012-11-20 14:00|142.35|144.05||-0.011801|1465|3||0.04|0||Z|12|GGZ12
2012-11-20 14:30|142.35|144.05||-0.011801|1690|4||0.05|0||Z|12|GGZ12
2012-11-20 15:00|142.38||||42|||0|||Z|12|GGZ12
2012-11-21 01:00|142.56|144.27||-0.011853|29167|83||0.13|0.1||Z|12|GGZ12
2012-11-21 01:30|142.45|144.12||-0.011588|19899|302||0.17|0.16||Z|12|GGZ12
2012-11-21 02:00|142.47|144.22||-0.012134|40061|124||0.14|0.1||Z|12|GGZ12
2012-11-21 02:30|142.51|144.2||-0.01172|26540|2||0.13|0.02||Z|12|GGZ12
2012-11-21 03:00|142.36|144.01||-0.011458|46554|2070||0.19|0.13||Z|12|GGZ12
2012-11-21 03:30|142.49|144.16||-0.011584|31962|531||0.17|0.17||Z|12|GGZ12
2012-11-21 04:00|142.43|144.14||-0.011863|37019|1||0.08|0||Z|12|GGZ12
2012-11-21 04:30|142.46|144.15||-0.011724|32512|1||0.12|0||Z|12|GGZ12
2012-11-21 05:00|142.37|144.06||-0.011731|22580|51||0.11|0.00999999999999||Z|12|GGZ12
2012-11-21 05:30|142.3|143.96||-0.011531|33808|37||0.13|0.12||Z|12|GGZ12
2012-11-21 06:00|142.39|144.06||-0.011592|20303|505||0.12|0.02||Z|12|GGZ12
2012-11-21 06:30|142.35|144.11||-0.012213|13891|3||0.1|0.01||Z|12|GGZ12
2012-11-21 07:00|142.3|143.95||-0.011462|32971|8||0.16|0.09||Z|12|GGZ12
2012-11-21 07:30|142.19|143.84||-0.011471|46793|1826||0.22|0.2||Z|12|GGZ12
2012-11-21 08:00|142.23|143.84||-0.011193|25069|2||0.08|0||Z|12|GGZ12
2012-11-21 08:30|142.16|143.81||-0.011473|32511|69||0.12|0.09||Z|12|GGZ12
2012-11-21 09:00|142.22|143.9||-0.011675|32245|217||0.1|0.08||Z|12|GGZ12
2012-11-21 09:30|142.16|143.81||-0.011473|33391|19||0.1|0.06||Z|12|GGZ12
2012-11-21 10:00|142.17||||30740|||0.09|||Z|12|GGZ12
2012-11-21 10:30|142.21|143.81||-0.011126|16945|1||0.09|0||Z|12|GGZ12
2012-11-21 11:00|142.24|143.92||-0.011673|10850|18||0.07|0.07||Z|12|GGZ12
2012-11-21 11:30|142.24|143.9||-0.011536|4158|2||0.06|0.00999999999999||Z|12|GGZ12
2012-11-21 12:00|142.25|143.93||-0.011672|1006|1||0.04|0||Z|12|GGZ12
2012-11-21 12:30|142.22|143.9|143.47|-0.011675|811|3|28|0.04|0.02|0.05|Z|12|GGZ12
2012-11-21 13:00|142.22|143.89||-0.011606|698|5||0.03|0||Z|12|GGZ12
2012-11-21 13:30|142.24|143.47||-0.008573|849|3||0.02|0.03||Z|12|GGZ12
2012-11-21 14:00|142.25|143.89|143.4|-0.011398|434|1|4|0.03|0|1.45|Z|12|GGZ12
2012-11-21 14:30|142.27|143.94||-0.011602|1000|2||0.06|0||Z|12|GGZ12
2012-11-21 15:00|142.27||||47|||0|||Z|12|GGZ12
2012-11-22 01:00|142.11|143.73||-0.011271|18022|205||0.18|0.15||Z|12|GGZ12
2012-11-22 01:30|142.11|143.75||-0.011409|8448|3||0.1|0.06||Z|12|GGZ12
2012-11-22 02:00|142.19|143.87||-0.011677|24610|6||0.17|0.11||Z|12|GGZ12
2012-11-22 02:30|142.09|143.75||-0.011548|24653|42||0.14|0.07||Z|12|GGZ12
2012-11-22 03:00|142.1|143.69||-0.011065|21375|12||0.12|0.04||Z|12|GGZ12
2012-11-22 03:30|142.12|143.77||-0.011477|27561|8||0.14|0.07||Z|12|GGZ12
2012-11-22 04:00|142.11|143.74||-0.01134|19041|6||0.07|0||Z|12|GGZ12
2012-11-22 04:30|142.14|143.81||-0.011613|13379|34||0.08|0.00999999999999||Z|12|GGZ12
2012-11-22 05:00|142.13|143.78||-0.011476|18186|240||0.11|0.09||Z|12|GGZ12
2012-11-22 05:30|142.14|143.79||-0.011475|6445|6||0.05|0||Z|12|GGZ12
2012-11-22 06:00|142.13||||8103|||0.05|||Z|12|GGZ12
2012-11-22 06:30|142.1|143.76||-0.011547|5746|4||0.06|0.00999999999999||Z|12|GGZ12
2012-11-22 07:00|142.1|143.8||-0.011822|12038|5||0.09|0.06||Z|12|GGZ12
2012-11-22 07:30|142.16|143.8||-0.011405|7793|4||0.08|0.05||Z|12|GGZ12
2012-11-22 08:00|142.17|143.8||-0.011335|8554|5||0.07|0.04||Z|12|GGZ12
2012-11-22 08:30|142.12|143.77||-0.011477|6177|4||0.07|0.05||Z|12|GGZ12
2012-11-22 09:00|142.2|143.9||-0.011814|16460|85||0.13|0.13||Z|12|GGZ12
2012-11-22 09:30|142.16|143.81||-0.011473|7566|923||0.06|0.06||Z|12|GGZ12
2012-11-22 10:00|142.19|143.84||-0.011471|8955|626||0.07|0.04||Z|12|GGZ12
2012-11-22 10:30|142.2|143.84||-0.011402|4716|46||0.07|0.02||Z|12|GGZ12
2012-11-22 11:00|142.14|143.84||-0.011819|2640|16||0.07|0.02||Z|12|GGZ12
2012-11-22 11:30|142.18|143.78||-0.011128|1946|1||0.07|0||Z|12|GGZ12
2012-11-22 12:00|142.19||||299|||0.03|||Z|12|GGZ12
2012-11-22 12:30|142.18||||55|||0.00999999999999|||Z|12|GGZ12
2012-11-22 13:00|142.16||||21|||0.02|||Z|12|GGZ12
2012-11-22 13:30|142.18||||67|||0.02|||Z|12|GGZ12
2012-11-22 14:00|142.19|143.84||-0.011471|45|1||0|0||Z|12|GGZ12
2012-11-22 14:30|142.22|143.86||-0.0114|535|1||0.05|0||Z|12|GGZ12
2012-11-22 15:00|142.23||||14|||0|||Z|12|GGZ12
2012-11-23 01:00|142.1|143.75||-0.011478|7469|12||0.08|0.03||Z|12|GGZ12
2012-11-23 01:30|142.09|143.73||-0.01141|6216|46||0.05|0.00999999999999||Z|12|GGZ12
2012-11-23 02:00|142.2|143.87||-0.011608|25470|11||0.18|0.17||Z|12|GGZ12
2012-11-23 02:30|142.39|144.05||-0.011524|51447|669||0.21|0.16||Z|12|GGZ12
2012-11-23 03:00|142.36|143.97||-0.011183|48853|309||0.17|0.17||Z|12|GGZ12
2012-11-23 03:30|142.32|144.01||-0.011735|35161|232||0.2|0.16||Z|12|GGZ12
2012-11-23 04:00|142.34|144.02||-0.011665|22278|31||0.11|0.07||Z|12|GGZ12
2012-11-23 04:30|142.4|144.07||-0.011592|16386|64||0.1|0.09||Z|12|GGZ12
2012-11-23 05:00|142.33|144||-0.011597|12415|5||0.11|0.05||Z|12|GGZ12
2012-11-23 05:30|142.32|144.01||-0.011735|10087|52||0.04|0.02||Z|12|GGZ12
2012-11-23 06:00|142.31|143.95||-0.011393|12996|5||0.07|0.02||Z|12|GGZ12
2012-11-23 06:30|142.27|143.95||-0.011671|13849|2||0.08|0.05||Z|12|GGZ12
2012-11-23 07:00|142.23|143.87||-0.011399|20784|4||0.06|0.03||Z|12|GGZ12
2012-11-23 07:30|142.23|143.89||-0.011537|14376|15||0.06|0.04||Z|12|GGZ12
2012-11-23 08:00|142.11|143.75||-0.011409|40263|1759||0.18|0.18||Z|12|GGZ12
2012-11-23 08:30|142.15|143.79||-0.011406|26100|1488||0.1|0.07||Z|12|GGZ12
2012-11-23 09:00|142.05|143.69||-0.011413|32941|803||0.15|0.15||Z|12|GGZ12
2012-11-23 09:30|142.09|143.73||-0.01141|16713|834||0.07|0.04||Z|12|GGZ12
2012-11-23 10:00|142.15|143.8||-0.011474|18521|3344||0.09|0.04||Z|12|GGZ12
2012-11-23 10:30|142.17|143.8||-0.011335|7593|2||0.05|0.00999999999999||Z|12|GGZ12
2012-11-23 11:00|142.16|143.81||-0.011473|5405|7||0.05|0.02||Z|12|GGZ12
2012-11-23 11:30|142.09|143.78||-0.011754|2700|101||0.08|0.00999999999999||Z|12|GGZ12
2012-11-23 12:00|142.1||||679|||0.04|||Z|12|GGZ12
2012-11-23 12:30|142.1|143.75||-0.011478|145|4||0.02|0.00999999999999||Z|12|GGZ12
2012-11-23 13:00|142.09|143.74||-0.011479|120|2||0.03|0||Z|12|GGZ12
2012-11-23 13:30|142.09||||150|||0.03|||Z|12|GGZ12
2012-11-23 14:00|142.1||||224|||0.04|||Z|12|GGZ12
2012-11-23 14:30|142.12|143.8||-0.011683|995|2||0.08|0.04||Z|12|GGZ12
2012-11-23 15:00|142.12||||96|||0|||Z|12|GGZ12
2012-11-26 01:00|142.17|143.83||-0.011541|17566|572||0.1|0.09||Z|12|GGZ12
2012-11-26 01:30|142.23|143.84||-0.011193|7848|4||0.1|0.03||Z|12|GGZ12
2012-11-26 02:00|142.25|143.93||-0.011672|35858|272||0.17|0.07||Z|12|GGZ12
2012-11-26 02:30|142.32|143.96||-0.011392|18956|131||0.11|0.1||Z|12|GGZ12
2012-11-26 03:00|142.31|143.98||-0.011599|30717|114||0.16|0.12||Z|12|GGZ12
2012-11-26 03:30|142.34|144.02||-0.011665|22740|224||0.13|0.11||Z|12|GGZ12
2012-11-26 04:00|142.35|144.01||-0.011527|16126|260||0.09|0.02||Z|12|GGZ12
2012-11-26 04:30|142.3|143.98||-0.011668|11588|4||0.1|0.02||Z|12|GGZ12
2012-11-26 05:00|142.3|144.02||-0.011943|16412|1||0.08|0||Z|12|GGZ12
2012-11-26 05:30|142.33|143.99||-0.011529|24455|251||0.15|0.09||Z|12|GGZ12
2012-11-26 06:00|142.33|144||-0.011597|9429|3||0.07|0||Z|12|GGZ12
2012-11-26 06:30|142.32|144||-0.011667|13808|38||0.07|0.06||Z|12|GGZ12
2012-11-26 07:00|142.4|143.99||-0.011042|17234|32||0.11|0.01||Z|12|GGZ12
2012-11-26 07:30|142.34|144.06||-0.011939|15184|2||0.08|0||Z|12|GGZ12
2012-11-26 08:00|142.43|144.1||-0.011589|18023|33||0.1|0.1||Z|12|GGZ12
2012-11-26 08:30|142.39|144.07||-0.011661|29174|55||0.09|0.05||Z|12|GGZ12
2012-11-26 09:00|142.42|144.06||-0.011384|24045|235||0.07|0.03||Z|12|GGZ12
2012-11-26 09:30|142.42|144.09||-0.01159|21704|115||0.09|0.06||Z|12|GGZ12
2012-11-26 10:00|142.47|144.15||-0.011655|31609|91||0.1|0.06||Z|12|GGZ12
2012-11-26 10:30|142.41|144.1||-0.011728|13424|2||0.06|0.02||Z|12|GGZ12
2012-11-26 11:00|142.4|144.07||-0.011592|5552|12||0.05|0.00999999999999||Z|12|GGZ12
2012-11-26 11:30|142.33|144.03||-0.011803|6574|4||0.08|0.05||Z|12|GGZ12
2012-11-26 12:00|142.33|144||-0.011597|2921|17||0.04|0.03||Z|12|GGZ12
2012-11-26 12:30|142.29|143.97||-0.011669|3183|3||0.05|0.03||Z|12|GGZ12
2012-11-26 13:00|142.36||||1519|||0.08|||Z|12|GGZ12
2012-11-26 13:30|142.32|143.99||-0.011598|629|1||0.06|0||Z|12|GGZ12
2012-11-26 14:00|142.31||||1909|||0.03|||Z|12|GGZ12
2012-11-26 14:30|142.26|143.95||-0.01174|1784|1||0.07|0||Z|12|GGZ12
2012-11-26 15:00|142.28||||190|||0|||Z|12|GGZ12
2012-11-27 01:00|142.01|143.65||-0.011417|56511|1090||0.32|0.32||Z|12|GGZ12
2012-11-27 01:30|142.04|143.55||-0.010519|19989|46||0.14|0.08||Z|12|GGZ12
2012-11-27 02:00|142.13|143.77||-0.011407|56907|474||0.27|0.21||Z|12|GGZ12
2012-11-27 02:30|142.11|143.74||-0.01134|25094|516||0.07|0.06||Z|12|GGZ12
2012-11-27 03:00|142.14|143.77||-0.011338|22155|77||0.1|0.08||Z|12|GGZ12
2012-11-27 03:30|142.2|143.84||-0.011402|29093|324||0.1|0.07||Z|12|GGZ12
2012-11-27 04:00|142.33|143.96||-0.011323|36520|303||0.14|0.11||Z|12|GGZ12
2012-11-27 04:30|142.27|143.99|141.95|-0.011945|24183|37|2|0.09|0.02|0|Z|12|GGZ12
2012-11-27 05:00|142.27|143.91||-0.011396|19991|19||0.11|0.11||Z|12|GGZ12
2012-11-27 05:30|142.21|143.87||-0.011538|13140|147||0.06|0.03||Z|12|GGZ12
2012-11-27 06:00|142.19|143.81||-0.011265|19685|450||0.08|0.06||Z|12|GGZ12
2012-11-27 06:30|142.12|143.75||-0.011339|26168|40||0.11|0.05||Z|12|GGZ12
2012-11-27 07:00|142.16|143.8||-0.011405|19269|245||0.09|0.08||Z|12|GGZ12
2012-11-27 07:30|142.11|143.74||-0.01134|36490|515||0.1|0.1||Z|12|GGZ12
2012-11-27 08:00|142.23|143.87||-0.011399|27772|266||0.15|0.13||Z|12|GGZ12
2012-11-27 08:30|142.13|143.78||-0.011476|25821|83||0.12|0.11||Z|12|GGZ12
2012-11-27 09:00|142.28|143.93||-0.011464|35533|72||0.17|0.16||Z|12|GGZ12
2012-11-27 09:30|142.26|143.93||-0.011603|24646|62||0.06|0.04||Z|12|GGZ12
2012-11-27 10:00|142.19|143.83||-0.011402|33183|209||0.08|0.07||Z|12|GGZ12
2012-11-27 10:30|142.15|143.77||-0.011268|19453|134||0.1|0.07||Z|12|GGZ12
2012-11-27 11:00|142.18|143.82||-0.011403|4498|2||0.08|0.01||Z|12|GGZ12
2012-11-27 11:30|142.18|143.83|141.95|-0.011472|5044|56|1|0.04|0.03|0|Z|12|GGZ12
2012-11-27 12:00|142.2||||1933|||0.06|||Z|12|GGZ12
2012-11-27 12:30|142.21|143.85||-0.011401|1991|99||0.04|0||Z|12|GGZ12
2012-11-27 13:00|142.23|143.82||-0.011055|2188|4||0.07|0.03||Z|12|GGZ12
2012-11-27 13:30|142.22|143.89||-0.011606|2454|12||0.04|0.00999999999999||Z|12|GGZ12
2012-11-27 14:00|142.25|143.89||-0.011398|1444|4||0.04|0.00999999999999||Z|12|GGZ12
2012-11-27 14:30|142.29|143.94||-0.011463|1694|16||0.06|0.05||Z|12|GGZ12
2012-11-27 15:00|142.27||||40|||0|||Z|12|GGZ12
2012-11-28 01:00|142.42|144.07||-0.011453|27548|978||0.14|0.13||Z|12|GGZ12
2012-11-28 01:30|142.42|144.07|142.5|-0.011453|12252|689|2|0.09|0.07|0|Z|12|GGZ12
2012-11-28 02:00|142.52|144.23|142.05|-0.011856|50622|703|1|0.23|0.22|0|Z|12|GGZ12
2012-11-28 02:30|142.58|144.24|142.06|-0.011509|42272|381|1|0.13|0.14|0|Z|12|GGZ12
2012-11-28 03:00|142.63|144.29||-0.011505|35344|618||0.12|0.1||Z|12|GGZ12
2012-11-28 03:30|142.57|144.24||-0.011578|17956|92||0.1|0.08||Z|12|GGZ12
2012-11-28 04:00|142.55|144.29||-0.012059|27976|98||0.1|0.04||Z|12|GGZ12
2012-11-28 04:30|142.71|144.41||-0.011772|44580|414||0.2|0.15||Z|12|GGZ12
2012-11-28 05:00|142.69|144.34||-0.011431|23354|493||0.09|0.08||Z|12|GGZ12
2012-11-28 05:30|142.78|144.48||-0.011766|32554|252||0.11|0.1||Z|12|GGZ12
2012-11-28 06:00|142.77|144.43||-0.011493|22722|251||0.1|0.08||Z|12|GGZ12
2012-11-28 06:30|142.86|144.57||-0.011828|32474|788||0.13|0.11||Z|12|GGZ12
2012-11-28 07:00|142.9|144.6||-0.011757|43258|1334||0.15|0.12||Z|12|GGZ12
2012-11-28 07:30|142.94|144.62||-0.011617|38212|590||0.1|0.09||Z|12|GGZ12
2012-11-28 08:00|142.98|144.71||-0.011955|33766|2648||0.1|0.08||Z|12|GGZ12
2012-11-28 08:30|143.03|144.74||-0.011814|37281|637||0.1|0.09||Z|12|GGZ12
2012-11-28 09:00|142.99|144.7||-0.011818|65004|1230||0.23|0.23||Z|12|GGZ12
2012-11-28 09:30|142.94|144.65||-0.011822|44989|622||0.13|0.12||Z|12|GGZ12
2012-11-28 10:00|142.91|144.61||-0.011756|30168|130||0.09|0.07||Z|12|GGZ12
2012-11-28 10:30|142.95|144.66||-0.011821|14391|184||0.09|0.06||Z|12|GGZ12
2012-11-28 11:00|142.88|144.58||-0.011758|11409|429||0.11|0.11||Z|12|GGZ12
2012-11-28 11:30|142.87|144.58||-0.011827|7496|424||0.05|0.04||Z|12|GGZ12
2012-11-28 12:00|142.93|144.65||-0.011891|4306|19||0.09|0.07||Z|12|GGZ12
2012-11-28 12:30|142.96|144.67||-0.01182|2746|165||0.08|0.05||Z|12|GGZ12
2012-11-28 13:00|142.98|144.69||-0.011818|1994|252||0.07|0.05||Z|12|GGZ12
2012-11-28 13:30|142.9|144.62||-0.011893|1652|20||0.09|0||Z|12|GGZ12
2012-11-28 14:00|142.86|144.57||-0.011828|1448|156||0.04|0.02||Z|12|GGZ12
2012-11-28 14:30|142.83|144.54||-0.011831|2044|62||0.05|0.06||Z|12|GGZ12
2012-11-28 15:00|142.85||||68|||0|||Z|12|GGZ12
2012-11-29 01:00|142.8|144.49||-0.011696|22640|1802||0.09|0.12||Z|12|GGZ12
2012-11-29 01:30|142.83|144.51||-0.011625|16156|484||0.11|0.11||Z|12|GGZ12
2012-11-29 02:00|142.8|144.52||-0.011901|32148|239||0.11|0.11||Z|12|GGZ12
2012-11-29 02:30|142.69|144.38||-0.011705|58145|1450||0.18|0.17||Z|12|GGZ12
2012-11-29 03:00|142.73|144.41||-0.011634|20080|229||0.08|0.07||Z|12|GGZ12
2012-11-29 03:30|142.8|144.51||-0.011833|24856|3512||0.17|0.17||Z|12|GGZ12
2012-11-29 04:00|142.77|144.49||-0.011904|40999|2585||0.16|0.15||Z|12|GGZ12
2012-11-29 04:30|142.73|144.43||-0.01177|42912|2337||0.15|0.11||Z|12|GGZ12
2012-11-29 05:00|142.71|144.44||-0.011977|23567|95||0.09|0.05||Z|12|GGZ12
2012-11-29 05:30|142.73|144.44||-0.011839|22774|1517||0.11|0.1||Z|12|GGZ12
2012-11-29 06:00|142.7|144.42|142.05|-0.01191|15475|80|2|0.1|0.08|0|Z|12|GGZ12
2012-11-29 06:30|142.69|144.4||-0.011842|11174|200||0.04|0.03||Z|12|GGZ12
2012-11-29 07:00|142.76|144.45||-0.0117|35502|381||0.16|0.11||Z|12|GGZ12
2012-11-29 07:30|142.86|144.57||-0.011828|30597|449||0.14|0.14||Z|12|GGZ12
2012-11-29 08:00|142.82|144.54||-0.0119|21235|183||0.09|0.08||Z|12|GGZ12
2012-11-29 08:30|142.78|144.51||-0.011971|18705|48||0.08|0.03||Z|12|GGZ12
2012-11-29 09:00|142.88|144.6||-0.011895|56587|1404||0.22|0.2||Z|12|GGZ12
2012-11-29 09:30|142.89|144.62||-0.011962|26154|1221||0.08|0.07||Z|12|GGZ12
2012-11-29 10:00|142.9|144.62||-0.011893|18638|228||0.1|0.07||Z|12|GGZ12
2012-11-29 10:30|142.98|144.71||-0.011955|25577|701||0.15|0.14||Z|12|GGZ12
2012-11-29 11:00|142.92|144.65||-0.01196|7661|183||0.1|0.07||Z|12|GGZ12
2012-11-29 11:30|142.93|144.66||-0.011959|5914|34||0.08|0.05||Z|12|GGZ12
2012-11-29 12:00|142.98|144.69||-0.011818|2375|9||0.07|0.00999999999999||Z|12|GGZ12
2012-11-29 12:30|142.94|144.65||-0.011822|2141|63||0.06|0.05||Z|12|GGZ12
2012-11-29 13:00|142.98|144.7||-0.011887|365|14||0.04|0.02||Z|12|GGZ12
2012-11-29 13:30|142.91|144.65||-0.012029|1484|30||0.09|0.05||Z|12|GGZ12
2012-11-29 14:00|142.92|144.66||-0.012028|624|10||0.05|0||Z|12|GGZ12
2012-11-29 14:30|142.89|144.64||-0.012099|1384|11||0.06|0.00999999999999||Z|12|GGZ12
2012-11-29 15:00|142.88||||64|||0|||Z|12|GGZ12
2012-11-30 01:00|142.91|144.64||-0.011961|17391|635||0.11|0.1||Z|12|GGZ12
2012-11-30 01:30|142.91|144.62||-0.011824|5947|129||0.04|0.04||Z|12|GGZ12
2012-11-30 02:00|142.86|144.58||-0.011897|24012|832||0.15|0.13||Z|12|GGZ12
2012-11-30 02:30|142.87|144.6||-0.011964|11871|748||0.1|0.08||Z|12|GGZ12
2012-11-30 03:00|142.86|144.59||-0.011965|12037|367||0.08|0.08||Z|12|GGZ12
2012-11-30 03:30|142.94|144.66||-0.01189|21784|997||0.14|0.13||Z|12|GGZ12
2012-11-30 04:00|142.97|144.69||-0.011887|22857|2301||0.1|0.08||Z|12|GGZ12
2012-11-30 04:30|142.96|144.7||-0.012025|25697|3294||0.13|0.11||Z|12|GGZ12
2012-11-30 05:00|142.88|144.63||-0.0121|15130|316||0.1|0.09||Z|12|GGZ12
2012-11-30 05:30|142.9|144.64||-0.01203|20351|592||0.11|0.11||Z|12|GGZ12
2012-11-30 06:00|142.89|144.62||-0.011962|11326|263||0.05|0.05||Z|12|GGZ12
2012-11-30 06:30|142.9|144.65||-0.012098|8585|466||0.07|0.06||Z|12|GGZ12
2012-11-30 07:00|142.95|144.68||-0.011957|16617|671||0.07|0.07||Z|12|GGZ12
2012-11-30 07:30|143.06|144.8||-0.012017|39817|781||0.12|0.12||Z|12|GGZ12
2012-11-30 08:00|143.08|144.83||-0.012083|27690|2936||0.08|0.08||Z|12|GGZ12
2012-11-30 08:30|142.97|144.73||-0.012161|32088|9042||0.12|0.13||Z|12|GGZ12
2012-11-30 09:00|142.98|144.71||-0.011955|36317|1494||0.1|0.08||Z|12|GGZ12
2012-11-30 09:30|142.89|144.63||-0.012031|32102|1453||0.11|0.09||Z|12|GGZ12
2012-11-30 10:00|142.83|144.56||-0.011967|69762|3032||0.17|0.18||Z|12|GGZ12
2012-11-30 10:30|142.78|144.52||-0.01204|24572|1358||0.13|0.11||Z|12|GGZ12
2012-11-30 11:00|142.81|144.54||-0.011969|8581|631||0.07|0.07||Z|12|GGZ12
2012-11-30 11:30|142.84|144.57||-0.011967|6412|590||0.09|0.08||Z|12|GGZ12
2012-11-30 12:00|142.83|144.56||-0.011967|1413|48||0.03|0.02||Z|12|GGZ12
2012-11-30 12:30|142.86|144.61||-0.012102|2434|483||0.06|0.06||Z|12|GGZ12
2012-11-30 13:00|142.9|144.63||-0.011962|1849|232||0.05|0.04||Z|12|GGZ12
2012-11-30 13:30|142.98|144.73||-0.012091|3829|89||0.1|0.1||Z|12|GGZ12
2012-11-30 14:00|142.97|144.72||-0.012092|2681|143||0.05|0.03||Z|12|GGZ12
2012-11-30 14:30|142.93|144.66||-0.011959|2000|109||0.07|0.07||Z|12|GGZ12
2012-11-30 15:00|142.93||||44|||0|||Z|12|GGZ12
2012-12-03 01:00|142.97|144.72||-0.012092|25427|1692||0.12|0.11||Z|12|GGZ12
2012-12-03 01:30|142.97|144.71||-0.012024|7146|1017||0.05|0.04||Z|12|GGZ12
2012-12-03 02:00|143.01|144.77||-0.012157|27997|4620||0.13|0.14||Z|12|GGZ12
2012-12-03 02:30|142.93|144.68||-0.012096|20350|2474||0.12|0.11||Z|12|GGZ12
2012-12-03 03:00|142.84|144.59||-0.012103|24558|4693||0.12|0.12||Z|12|GGZ12
2012-12-03 03:30|142.86|144.59||-0.011965|32487|2340||0.09|0.08||Z|12|GGZ12
2012-12-03 04:00|142.92|144.66||-0.012028|16278|1698||0.09|0.07||Z|12|GGZ12
2012-12-03 04:30|142.84|144.55||-0.01183|16159|3705||0.1|0.11||Z|12|GGZ12
2012-12-03 05:00|142.8|144.53||-0.01197|16426|2708||0.09|0.09||Z|12|GGZ12
2012-12-03 05:30|142.58|144.31||-0.011988|69499|4717||0.29|0.29||Z|12|GGZ12
2012-12-03 06:00|142.42|144.12||-0.011796|69255|3777||0.25|0.27||Z|12|GGZ12
2012-12-03 06:30|142.39|144.07||-0.011661|112100|15800||0.41|0.42||Z|12|GGZ12
2012-12-03 07:00|142.38|144.06||-0.011662|44994|2717||0.16|0.16||Z|12|GGZ12
2012-12-03 07:30|142.29|143.98||-0.011738|28290|3112||0.12|0.12||Z|12|GGZ12
2012-12-03 08:00|142.34|144.04||-0.011802|52167|3795||0.16|0.17||Z|12|GGZ12
2012-12-03 08:30|142.46|144.16||-0.011792|35241|2866||0.14|0.16||Z|12|GGZ12
2012-12-03 09:00|142.46|144.16||-0.011792|53625|6278||0.13|0.13||Z|12|GGZ12
2012-12-03 09:30|142.47|144.15||-0.011655|24611|3515||0.08|0.08||Z|12|GGZ12
2012-12-03 10:00|142.52|144.23||-0.011856|26248|4245||0.09|0.09||Z|12|GGZ12
2012-12-03 10:30|142.53|144.23||-0.011787|15614|1794||0.05|0.04||Z|12|GGZ12
2012-12-03 11:00|142.55|144.26||-0.011854|5422|462||0.05|0.05||Z|12|GGZ12
2012-12-03 11:30|142.52|144.22||-0.011788|6996|1322||0.05|0.06||Z|12|GGZ12
2012-12-03 12:00|142.51|144.22||-0.011857|3911|953||0.03|0.02||Z|12|GGZ12
2012-12-03 12:30|142.54|144.25||-0.011854|2181|232||0.07|0.06||Z|12|GGZ12
2012-12-03 13:00|142.54|144.24||-0.011786|1315|397||0.05|0.04||Z|12|GGZ12
2012-12-03 13:30|142.53|144.24||-0.011855|1177|317||0.03|0.02||Z|12|GGZ12
2012-12-03 14:00|142.56|144.27||-0.011853|1271|106||0.05|0.04||Z|12|GGZ12
2012-12-03 14:30|142.57|144.27||-0.011783|1598|432||0.03|0.03||Z|12|GGZ12
2012-12-03 15:00|142.56|144.29||-0.01199|100|94||0|0||Z|12|GGZ12
2012-12-04 01:00|142.49|144.2||-0.011859|19000|9137||0.08|0.09||Z|12|GGZ12
2012-12-04 01:30|142.58|144.28||-0.011783|12346|2072||0.11|0.11||Z|12|GGZ12
2012-12-04 02:00|142.61|144.32||-0.011849|38968|6668||0.16|0.17||Z|12|GGZ12
2012-12-04 02:30|142.47|144.18||-0.01186|56086|7700||0.2|0.22||Z|12|GGZ12
2012-12-04 03:00|142.35|144.04|142.35|-0.011733|40612|6192|2|0.2|0.19|0|Z|12|GGZ12
2012-12-04 03:30|142.42|144.11||-0.011727|30987|4307||0.11|0.11||Z|12|GGZ12
2012-12-04 04:00|142.42|144.1||-0.011659|24202|5068||0.11|0.1||Z|12|GGZ12
2012-12-04 04:30|142.49|144.18||-0.011721|20418|4440||0.11|0.12||Z|12|GGZ12
2012-12-04 05:00|142.5|144.18||-0.011652|26794|15483||0.06|0.07||Z|12|GGZ12
2012-12-04 05:30|142.55|144.22||-0.01158|22847|5789||0.12|0.1||Z|12|GGZ12
2012-12-04 06:00|142.61|144.29||-0.011643|21179|4715||0.07|0.05||Z|12|GGZ12
2012-12-04 06:30|142.53|144.2||-0.011581|27303|10047||0.13|0.13||Z|12|GGZ12
2012-12-04 07:00|142.57|144.25|142.35|-0.011646|26130|5726|29|0.12|0.12|0|Z|12|GGZ12
2012-12-04 07:30|142.69|144.39|142.36|-0.011774|38517|15335|1|0.14|0.15|0|Z|12|GGZ12
2012-12-04 08:00|142.74|144.43||-0.011701|29275|8224||0.1|0.1||Z|12|GGZ12
2012-12-04 08:30|142.71|144.39||-0.011635|33935|6835||0.13|0.13||Z|12|GGZ12
2012-12-04 09:00|142.65|144.35||-0.011777|22503|5354||0.09|0.09||Z|12|GGZ12
2012-12-04 09:30|142.73|144.42||-0.011702|23306|5553||0.11|0.11||Z|12|GGZ12
2012-12-04 10:00|142.73|144.41||-0.011634|20021|6228||0.09|0.09||Z|12|GGZ12
2012-12-04 10:30|142.7|144.41||-0.011841|13922|3943||0.07|0.06||Z|12|GGZ12
2012-12-04 11:00|142.67|144.37||-0.011775|7651|2708||0.09|0.09||Z|12|GGZ12
2012-12-04 11:30|142.7|144.4||-0.011773|4368|1747||0.06|0.05||Z|12|GGZ12
2012-12-04 12:00|142.69|144.39||-0.011774|1196|1071||0.03|0.04||Z|12|GGZ12
2012-12-04 12:30|142.67|144.39||-0.011912|1212|335||0.05|0.03||Z|12|GGZ12
2012-12-04 13:00|142.65|144.35||-0.011777|844|186||0.04|0.02||Z|12|GGZ12
2012-12-04 13:30|142.65|144.35||-0.011777|800|224||0.03|0.02||Z|12|GGZ12
2012-12-04 14:00|142.62|144.32||-0.011779|832|290||0.04|0.03||Z|12|GGZ12
2012-12-04 14:30|142.69|144.4||-0.011842|1017|409||0.07|0.08||Z|12|GGZ12
2012-12-04 15:00|142.7|144.39||-0.011704|150|20||0|0||Z|12|GGZ12
2012-12-05 01:00|142.58|144.29||-0.011851|13201|8794||0.1|0.1||Z|12|GGZ12
2012-12-05 01:30|142.61|144.32||-0.011849|6521|7696||0.08|0.08||Z|12|GGZ12
2012-12-05 02:00|142.57|144.27||-0.011783|17978|24041||0.11|0.11||Z|12|GGZ12
2012-12-05 02:30|142.62|144.34||-0.011916|26488|36013||0.17|0.19||Z|12|GGZ12
2012-12-05 03:00|142.67|144.4||-0.011981|7134|13693||0.09|0.1||Z|12|GGZ12
2012-12-05 03:30|142.82|144.57||-0.012105|17321|35023||0.22|0.23||Z|12|GGZ12
2012-12-05 04:00|142.95|144.72||-0.012231|22762|65760||0.23|0.26||Z|12|GGZ12
2012-12-05 04:30|142.91|144.68||-0.012234|9845|26464||0.13|0.12||Z|12|GGZ12
2012-12-05 05:00|142.96|144.74|142.77|-0.012298|9966|24423|5|0.08|0.09|1.34|Z|12|GGZ12
2012-12-05 05:30|143.01|144.8||-0.012362|3866|23290||0.13|0.15||Z|12|GGZ12
2012-12-05 06:00|143|144.78||-0.012295|5217|22002||0.08|0.09||Z|12|GGZ12
2012-12-05 06:30|142.92|144.7||-0.012301|6512|24295||0.1|0.11||Z|12|GGZ12
2012-12-05 07:00|143.04|144.82||-0.012291|7815|28066||0.14|0.14||Z|12|GGZ12
2012-12-05 07:30|143.22|145.02||-0.012412|11789|57045||0.23|0.25||Z|12|GGZ12
2012-12-05 08:00|143.19|144.98||-0.012347|9031|35164||0.09|0.09||Z|12|GGZ12
2012-12-05 08:30|143.26|145.07||-0.012477|9576|37726||0.16|0.17||Z|12|GGZ12
2012-12-05 09:00|143.25|145.05||-0.01241|6170|39417||0.11|0.12||Z|12|GGZ12
2012-12-05 09:30|143.31|145.12||-0.012472|4638|36888||0.14|0.17||Z|12|GGZ12
2012-12-05 10:00|143.35|145.16||-0.012469|11150|43357||0.11|0.12||Z|12|GGZ12
2012-12-05 10:30|143.2|145||-0.012414|4077|15433||0.17|0.17||Z|12|GGZ12
2012-12-05 11:00|143.19|145||-0.012483|2073|11148||0.06|0.05||Z|12|GGZ12
2012-12-05 11:30|143.22|145.04||-0.012548|965|6991||0.11|0.11||Z|12|GGZ12
2012-12-05 12:00|143.2|145.01||-0.012482|374|2334||0.05|0.06||Z|12|GGZ12
2012-12-05 12:30|143.24|145.02||-0.012274|154|3087||0.04|0.03||Z|12|GGZ12
2012-12-05 13:00|143.23|145.01||-0.012275|94|1079||0.03|0.03||Z|12|GGZ12
2012-12-05 13:30|143.2|144.97||-0.012209|151|838||0.04|0.04||Z|12|GGZ12
2012-12-05 14:00|143.13|144.93||-0.01242|436|1609||0.06|0.04||Z|12|GGZ12
2012-12-05 14:30|143.15|144.94||-0.01235|607|1588||0.07|0.06||Z|12|GGZ12
2012-12-05 15:00|143.13|144.93||-0.01242|6|68||0|0||Z|12|GGZ12
2012-12-06 01:00|143.29|145.1||-0.012474|1794|21599||0.15|0.15||Z|12|GGZ12
2012-12-06 01:30|143.27|145.08||-0.012476|2816|13361||0.1|0.11||Z|12|GGZ12
2012-12-06 02:00|143.25|145.02||-0.012205|1175|24011||0.12|0.14||Z|12|GGZ12
2012-12-06 02:30|143.19|144.97||-0.012278|1695|32847||0.08|0.1||Z|12|GGZ12
2012-12-06 03:00|143.19|144.98||-0.012347|542|23168||0.08|0.12||Z|12|GGZ12
2012-12-06 03:30|143.18|144.95||-0.012211|1531|19940||0.05|0.07||Z|12|GGZ12
2012-12-06 04:00|143.22|145.07||-0.012752|1224|33322||0.1|0.14||Z|12|GGZ12
2012-12-06 04:30|143.24|145.09||-0.012751|946|17832||0.05|0.08||Z|12|GGZ12
2012-12-06 05:00|143.38|145.23||-0.012738|1565|54338||0.16|0.18||Z|12|GGZ12
2012-12-06 05:30|145.23||||36158|||0.14|||H|13|GGH13
2012-12-06 06:00|145.23||||20799|||0.11|||H|13|GGH13
2012-12-06 06:30|145.17||||23623|||0.13|||H|13|GGH13
2012-12-06 07:00|145.14||||19349|||0.12|||H|13|GGH13
2012-12-06 07:30|145.41||||60511|||0.38|||H|13|GGH13
2012-12-06 08:00|145.3|143.68||0.011275|39922|3||0.16|0.08||H|13|GGH13
2012-12-06 08:30|145.4||||36644|||0.13|||H|13|GGH13
2012-12-06 09:00|145.64||||68550|||0.28|||H|13|GGH13
2012-12-06 09:30|145.61||||30123|||0.08|||H|13|GGH13
2012-12-06 10:00|145.7||||31973|||0.15|||H|13|GGH13
2012-12-06 10:30|145.66||||10526|||0.04|||H|13|GGH13
2012-12-06 11:00|145.63||||8354|||0.07|||H|13|GGH13
2012-12-06 11:30|145.69||||6145|||0.11|||H|13|GGH13
2012-12-06 12:00|145.66||||1649|||0.07|||H|13|GGH13
2012-12-06 12:30|145.67||||681|||0.04|||H|13|GGH13
2012-12-06 13:00|145.64||||1232|||0.05|||H|13|GGH13
2012-12-06 13:30|145.56||||2201|||0.07|||H|13|GGH13
2012-12-06 14:00|145.6||||1009|||0.07|||H|13|GGH13
2012-12-06 14:30|145.57||||1194|||0.05|||H|13|GGH13
2012-12-06 15:00|145.55||||62|||0|||H|13|GGH13
2012-12-07 01:00|145.65||||18437|||0.1|||H|13|GGH13
2012-12-07 01:30|145.67||||26591|||0.14|||H|13|GGH13
2012-12-07 02:00|145.73||||42595|||0.24|||H|13|GGH13
2012-12-07 02:30|145.64||||34250|||0.14|||H|13|GGH13
2012-12-07 03:00|145.68||||20017|||0.11|||H|13|GGH13
2012-12-07 03:30|145.58||||30360|||0.17|||H|13|GGH13
2012-12-07 04:00|145.62||||20864|||0.1|||H|13|GGH13
2012-12-07 04:30|145.66||||15688|||0.11|||H|13|GGH13
2012-12-07 05:00|145.63||||22849|||0.13|||H|13|GGH13
2012-12-07 05:30|145.64||||13844|||0.07|||H|13|GGH13
2012-12-07 06:00|145.6||||11761|||0.06|||H|13|GGH13
2012-12-07 06:30|145.69||||29685|||0.16|||H|13|GGH13
2012-12-07 07:00|145.73||||17696|||0.09|||H|13|GGH13
2012-12-07 07:30|145.58||||92665|||0.31|||H|13|GGH13
2012-12-07 08:00|145.7||||57353|||0.25|||H|13|GGH13
2012-12-07 08:30|145.77||||27496|||0.14|||H|13|GGH13
2012-12-07 09:00|145.85||||32875|||0.14|||H|13|GGH13
2012-12-07 09:30|145.71||||34600|||0.24|||H|13|GGH13
2012-12-07 10:00|145.68||||23275|||0.1|||H|13|GGH13
2012-12-07 10:30|145.7||||9844|||0.08|||H|13|GGH13
2012-12-07 11:00|145.67||||2891|||0.06|||H|13|GGH13
2012-12-07 11:30|145.7||||2953|||0.06|||H|13|GGH13
2012-12-07 12:00|145.67||||1349|||0.04|||H|13|GGH13
2012-12-07 12:30|145.66||||1009|||0.04|||H|13|GGH13
2012-12-07 13:00|145.68||||776|||0.04|||H|13|GGH13
2012-12-07 13:30|145.7||||430|||0.04|||H|13|GGH13
2012-12-07 14:00|145.71||||811|||0.03|||H|13|GGH13
2012-12-07 14:30|145.72||||719|||0.03|||H|13|GGH13
2012-12-07 15:00|145.73||||78|||0|||H|13|GGH13
2012-12-10 01:00|145.95||||27762|||0.25|||H|13|GGH13
2012-12-10 01:30|146.05||||35784|||0.22|||H|13|GGH13
2012-12-10 02:00|146.03||||44891|||0.18|||H|13|GGH13
2012-12-10 02:30|145.95||||30823|||0.15|||H|13|GGH13
2012-12-10 03:00|146.02||||24387|||0.13|||H|13|GGH13
2012-12-10 03:30|146.07||||29990|||0.13|||H|13|GGH13
2012-12-10 04:00|146||||28052|||0.16|||H|13|GGH13
2012-12-10 04:30|145.97||||21337|||0.12|||H|13|GGH13
2012-12-10 05:00|145.92||||13081|||0.08|||H|13|GGH13
2012-12-10 05:30|145.96||||12639|||0.09|||H|13|GGH13
2012-12-10 06:00|145.93||||10497|||0.09|||H|13|GGH13
2012-12-10 06:30|145.93||||9215|||0.05|||H|13|GGH13
2012-12-10 07:00|145.81||||32532|||0.16|||H|13|GGH13
2012-12-10 07:30|145.72||||35929|||0.23|||H|13|GGH13
2012-12-10 08:00|145.68||||23805|||0.12|||H|13|GGH13
2012-12-10 08:30|145.68||||41391|||0.12|||H|13|GGH13
2012-12-10 09:00|145.72||||31989|||0.14|||H|13|GGH13
2012-12-10 09:30|145.64||||22512|||0.12|||H|13|GGH13
2012-12-10 10:00|145.61||||27765|||0.12|||H|13|GGH13
2012-12-10 10:30|145.57||||11305|||0.08|||H|13|GGH13
2012-12-10 11:00|145.6||||7542|||0.05|||H|13|GGH13
2012-12-10 11:30|145.6||||4208|||0.06|||H|13|GGH13
2012-12-10 12:00|145.66||||1761|||0.08|||H|13|GGH13
2012-12-10 12:30|145.63||||524|||0.04|||H|13|GGH13
2012-12-10 13:00|145.64||||302|||0.02|||H|13|GGH13
2012-12-10 13:30|145.67||||1184|||0.04|||H|13|GGH13
2012-12-10 14:00|145.66||||267|||0.02|||H|13|GGH13
2012-12-10 14:30|145.65||||1059|||0.04|||H|13|GGH13
2012-12-10 15:00|145.63||||54|||0|||H|13|GGH13
2012-12-11 01:00|145.75||||19381|||0.15|||H|13|GGH13
2012-12-11 01:30|145.69||||15843|||0.1|||H|13|GGH13
2012-12-11 02:00|145.73||||25671|||0.12|||H|13|GGH13
2012-12-11 02:30|145.7||||17470|||0.07|||H|13|GGH13
2012-12-11 03:00|145.6||||22652|||0.14|||H|13|GGH13
2012-12-11 03:30|145.57||||28332|||0.09|||H|13|GGH13
2012-12-11 04:00|145.32||||73700|||0.27|||H|13|GGH13
2012-12-11 04:30|145.37||||38252|||0.12|||H|13|GGH13
2012-12-11 05:00|145.42||||22714|||0.13|||H|13|GGH13
2012-12-11 05:30|145.31||||18125|||0.15|||H|13|GGH13
2012-12-11 06:00|145.39||||20754|||0.14|||H|13|GGH13
2012-12-11 06:30|145.47||||24188|||0.1|||H|13|GGH13
2012-12-11 07:00|145.38||||40194|||0.18|||H|13|GGH13
2012-12-11 07:30|145.45||||18020|||0.1|||H|13|GGH13
2012-12-11 08:00|145.41||||17634|||0.07|||H|13|GGH13
2012-12-11 08:30|145.29||||36057|||0.18|||H|13|GGH13
2012-12-11 09:00|145.31||||42747|||0.12|||H|13|GGH13
2012-12-11 09:30|145.37||||24858|||0.13|||H|13|GGH13
2012-12-11 10:00|145.4||||25338|||0.09|||H|13|GGH13
2012-12-11 10:30|145.42||||9057|||0.07|||H|13|GGH13
2012-12-11 11:00|145.38||||7492|||0.09|||H|13|GGH13
2012-12-11 11:30|145.38||||2709|||0.04|||H|13|GGH13
2012-12-11 12:00|145.37||||1601|||0.06|||H|13|GGH13
2012-12-11 12:30|145.37||||1521|||0.04|||H|13|GGH13
2012-12-11 13:00|145.37||||557|||0.02|||H|13|GGH13
2012-12-11 13:30|145.4||||1404|||0.06|||H|13|GGH13
2012-12-11 14:00|145.44||||1414|||0.05|||H|13|GGH13
2012-12-11 14:30|145.34||||1250|||0.1|||H|13|GGH13
2012-12-11 15:00|145.35|143.35||0.013952|76|1||0|0||H|13|GGH13
2012-12-12 01:00|145.39|143.75||0.011409|13694|2||0.19|0||H|13|GGH13
2012-12-12 01:30|145.32||||9014|||0.11|||H|13|GGH13
2012-12-12 02:00|145.26||||49476|||0.18|||H|13|GGH13
2012-12-12 02:30|145.19||||25368|||0.14|||H|13|GGH13
2012-12-12 03:00|145.16||||41489|||0.14|||H|13|GGH13
2012-12-12 03:30|145.2||||24718|||0.11|||H|13|GGH13
2012-12-12 04:00|145.2||||31235|||0.14|||H|13|GGH13
2012-12-12 04:30|145.2||||21773|||0.09|||H|13|GGH13
2012-12-12 05:00|145.15||||14399|||0.08|||H|13|GGH13
2012-12-12 05:30|145.17||||7708|||0.05|||H|13|GGH13
2012-12-12 06:00|145.16||||11563|||0.05|||H|13|GGH13
2012-12-12 06:30|145.25||||14934|||0.12|||H|13|GGH13
2012-12-12 07:00|145.28||||14985|||0.08|||H|13|GGH13
2012-12-12 07:30|145.31||||16662|||0.07|||H|13|GGH13
2012-12-12 08:00|145.32||||16960|||0.09|||H|13|GGH13
2012-12-12 08:30|145.31||||19916|||0.11|||H|13|GGH13
2012-12-12 09:00|145.21||||17979|||0.11|||H|13|GGH13
2012-12-12 09:30|145.33||||21102|||0.14|||H|13|GGH13
2012-12-12 10:00|145.19||||30544|||0.2|||H|13|GGH13
2012-12-12 10:30|145.25||||16604|||0.1|||H|13|GGH13
2012-12-12 11:00|145.29||||7515|||0.08|||H|13|GGH13
2012-12-12 11:30|145.07||||21140|||0.32|||H|13|GGH13
2012-12-12 12:00|145.13||||7952|||0.1|||H|13|GGH13
2012-12-12 12:30|145.21||||3063|||0.11|||H|13|GGH13
2012-12-12 13:00|145.21||||924|||0.06|||H|13|GGH13
2012-12-12 13:30|145.15||||1172|||0.07|||H|13|GGH13
2012-12-12 14:00|145.14||||1459|||0.1|||H|13|GGH13
2012-12-12 14:30|145.04||||1685|||0.13|||H|13|GGH13
2012-12-12 15:00|145.02||||124|||0|||H|13|GGH13
2012-12-13 01:00|145||||30455|||0.21|||H|13|GGH13
2012-12-13 01:30|145.06||||12698|||0.11|||H|13|GGH13
2012-12-13 02:00|145.17||||32710|||0.12|||H|13|GGH13
2012-12-13 02:30|145.35|143.55||0.012539|70507|8||0.3|0.01||H|13|GGH13
2012-12-13 03:00|145.37|143.24||0.01487|17971|38||0.08|0.31||H|13|GGH13
2012-12-13 03:30|145.45|143.5||0.013589|36406|1||0.11|0||H|13|GGH13
2012-12-13 04:00|145.5||||36164|||0.12|||H|13|GGH13
2012-12-13 04:30|145.44|143.62||0.012672|25409|15||0.11|0||H|13|GGH13
2012-12-13 05:00|145.53||||25904|||0.13|||H|13|GGH13
2012-12-13 05:30|145.45||||21224|||0.1|||H|13|GGH13
2012-12-13 06:00|145.37||||22469|||0.12|||H|13|GGH13
2012-12-13 06:30|145.32|143.52||0.012542|34563|1||0.14|0||H|13|GGH13
2012-12-13 07:00|145.31||||26215|||0.1|||H|13|GGH13
2012-12-13 07:30|145.37||||29241|||0.15|||H|13|GGH13
2012-12-13 08:00|145.29|143.47||0.012686|32480|94||0.15|0.04||H|13|GGH13
2012-12-13 08:30|145.18|143.35||0.012766|35638|1||0.16|0||H|13|GGH13
2012-12-13 09:00|144.98||||56889|||0.23|||H|13|GGH13
2012-12-13 09:30|145.06||||67451|||0.24|||H|13|GGH13
2012-12-13 10:00|145.06||||28462|||0.07|||H|13|GGH13
2012-12-13 10:30|145.05||||12888|||0.07|||H|13|GGH13
2012-12-13 11:00|145.17||||13526|||0.15|||H|13|GGH13
2012-12-13 11:30|145.22||||10328|||0.07|||H|13|GGH13
2012-12-13 12:00|145.14||||6652|||0.14|||H|13|GGH13
2012-12-13 12:30|145.21||||1793|||0.09|||H|13|GGH13
2012-12-13 13:00|145.14||||1206|||0.1|||H|13|GGH13
2012-12-13 13:30|145.12||||1135|||0.04|||H|13|GGH13
2012-12-13 14:00|145.17||||981|||0.08|||H|13|GGH13
2012-12-13 14:30|145.09||||2371|||0.13|||H|13|GGH13
2012-12-13 15:00|145.08||||64|||0|||H|13|GGH13
2012-12-14 01:00|144.86||||26839|||0.28|||H|13|GGH13
2012-12-14 01:30|144.99||||14188|||0.14|||H|13|GGH13
2012-12-14 02:00|144.95||||30800|||0.15|||H|13|GGH13
2012-12-14 02:30|145.18||||36111|||0.28|||H|13|GGH13
2012-12-14 03:00|145.15||||18694|||0.14|||H|13|GGH13
2012-12-14 03:30|145.12||||17247|||0.11|||H|13|GGH13
2012-12-14 04:00|145.14||||25095|||0.16|||H|13|GGH13
2012-12-14 04:30|145.07||||20889|||0.1|||H|13|GGH13
2012-12-14 05:00|144.95||||14565|||0.13|||H|13|GGH13
2012-12-14 05:30|145||||9319|||0.1|||H|13|GGH13
2012-12-14 06:00|144.96||||11033|||0.12|||H|13|GGH13
2012-12-14 06:30|145.02||||8371|||0.08|||H|13|GGH13
2012-12-14 07:00|145.03||||7860|||0.07|||H|13|GGH13
2012-12-14 07:30|145.12||||23586|||0.17|||H|13|GGH13
2012-12-14 08:00|145.03||||22112|||0.14|||H|13|GGH13
2012-12-14 08:30|145.09||||21566|||0.13|||H|13|GGH13
2012-12-14 09:00|145.08||||20741|||0.1|||H|13|GGH13
2012-12-14 09:30|145.01||||15503|||0.1|||H|13|GGH13
2012-12-14 10:00|145.02||||23783|||0.11|||H|13|GGH13
2012-12-14 10:30|145.11||||11102|||0.11|||H|13|GGH13
2012-12-14 11:00|145.06||||3966|||0.07|||H|13|GGH13
2012-12-14 11:30|145.08||||2122|||0.06|||H|13|GGH13
2012-12-14 12:00|145.08||||1316|||0.04|||H|13|GGH13
2012-12-14 12:30|145.04||||1750|||0.06|||H|13|GGH13
2012-12-14 13:00|145.03||||963|||0.06|||H|13|GGH13
2012-12-14 13:30|145||||1572|||0.07|||H|13|GGH13
2012-12-14 14:00|144.97||||547|||0.02|||H|13|GGH13
2012-12-14 14:30|144.98||||1587|||0.05|||H|13|GGH13
2012-12-14 15:00|145.04||||230|||0|||H|13|GGH13
2012-12-17 01:00|144.74||||30895|||0.26|||H|13|GGH13
2012-12-17 01:30|144.89||||9370|||0.16|||H|13|GGH13
2012-12-17 02:00|144.89||||22110|||0.13|||H|13|GGH13
2012-12-17 02:30|144.87||||14011|||0.08|||H|13|GGH13
2012-12-17 03:00|144.85||||20282|||0.16|||H|13|GGH13
2012-12-17 03:30|144.79||||21522|||0.13|||H|13|GGH13
2012-12-17 04:00|144.9||||19248|||0.16|||H|13|GGH13
2012-12-17 04:30|144.86||||10772|||0.08|||H|13|GGH13
2012-12-17 05:00|144.84|143.02||0.012725|13394|6||0.08|0.06||H|13|GGH13
2012-12-17 05:30|144.87||||15464|||0.06|||H|13|GGH13
2012-12-17 06:00|144.83||||11588|||0.09|||H|13|GGH13
2012-12-17 06:30|144.83||||7497|||0.07|||H|13|GGH13
2012-12-17 07:00|144.91||||9638|||0.1|||H|13|GGH13
2012-12-17 07:30|144.91|143.01||0.013286|23159|1||0.16|0||H|13|GGH13
2012-12-17 08:00|144.98||||18638|||0.12|||H|13|GGH13
2012-12-17 08:30|144.91||||18695|||0.13|||H|13|GGH13
2012-12-17 09:00|144.92||||13620|||0.07|||H|13|GGH13
2012-12-17 09:30|144.96||||13336|||0.08|||H|13|GGH13
2012-12-17 10:00|144.88|142.99||0.013218|17011|1||0.12|0||H|13|GGH13
2012-12-17 10:30|144.84||||14120|||0.1|||H|13|GGH13
2012-12-17 11:00|144.82||||3872|||0.05|||H|13|GGH13
2012-12-17 11:30|144.87||||3542|||0.07|||H|13|GGH13
2012-12-17 12:00|144.84||||1983|||0.05|||H|13|GGH13
2012-12-17 12:30|144.85||||982|||0.04|||H|13|GGH13
2012-12-17 13:00|144.85||||585|||0.04|||H|13|GGH13
2012-12-17 13:30|144.71||||3596|||0.14|||H|13|GGH13
2012-12-17 14:00|144.66||||2813|||0.07|||H|13|GGH13
2012-12-17 14:30|144.67||||2582|||0.05|||H|13|GGH13
2012-12-17 15:00|144.67||||128|||0|||H|13|GGH13
2012-12-18 01:00|144.6|142.71||0.013244|25944|2||0.14|0||H|13|GGH13
2012-12-18 01:30|144.65|142.79||0.013026|13999|1||0.1|0||H|13|GGH13
2012-12-18 02:00|144.76|142.87||0.013229|26204|32||0.19|0.15||H|13|GGH13
2012-12-18 02:30|144.77|142.87||0.013299|24714|34||0.13|0||H|13|GGH13
2012-12-18 03:00|144.74||||15873|||0.12|||H|13|GGH13
2012-12-18 03:30|144.77||||16974|||0.09|||H|13|GGH13
2012-12-18 04:00|144.76||||11918|||0.07|||H|13|GGH13
2012-12-18 04:30|144.79||||16237|||0.07|||H|13|GGH13
2012-12-18 05:00|144.79||||11202|||0.07|||H|13|GGH13
2012-12-18 05:30|144.79||||10897|||0.05|||H|13|GGH13
2012-12-18 06:00|144.73||||15185|||0.1|||H|13|GGH13
2012-12-18 06:30|144.73||||17778|||0.08|||H|13|GGH13
2012-12-18 07:00|144.68||||22254|||0.07|||H|13|GGH13
2012-12-18 07:30|144.69||||33892|||0.12|||H|13|GGH13
2012-12-18 08:00|144.58||||35337|||0.15|||H|13|GGH13
2012-12-18 08:30|144.63||||25597|||0.09|||H|13|GGH13
2012-12-18 09:00|144.57||||18144|||0.1|||H|13|GGH13
2012-12-18 09:30|144.54|142.65||0.013249|38731|1||0.1|0||H|13|GGH13
2012-12-18 10:00|144.27||||54570|||0.29|||H|13|GGH13
2012-12-18 10:30|144.39||||20393|||0.14|||H|13|GGH13
2012-12-18 11:00|144.39||||5238|||0.06|||H|13|GGH13
2012-12-18 11:30|144.38||||5642|||0.13|||H|13|GGH13
2012-12-18 12:00|144.31||||4936|||0.1|||H|13|GGH13
2012-12-18 12:30|144.26||||2124|||0.06|||H|13|GGH13
2012-12-18 13:00|144.21|142.35||0.013066|7643|5||0.16|0||H|13|GGH13
2012-12-18 13:30|144.22|142.28||0.013635|3281|1||0.07|0||H|13|GGH13
2012-12-18 14:00|144.25||||1266|||0.07|||H|13|GGH13
2012-12-18 14:30|144.19||||1842|||0.08|||H|13|GGH13
2012-12-18 15:00|144.18||||102|||0|||H|13|GGH13
2012-12-19 01:00|144.2||||20363|||0.16|||H|13|GGH13
2012-12-19 01:30|144.08|142.24||0.012936|20837|3||0.14|0.01||H|13|GGH13
2012-12-19 02:00|144.26||||26703|||0.21|||H|13|GGH13
2012-12-19 02:30|144.25||||18522|||0.08|||H|13|GGH13
2012-12-19 03:00|144.22||||35576|||0.23|||H|13|GGH13
2012-12-19 03:30|144.21||||24629|||0.11|||H|13|GGH13
2012-12-19 04:00|144.18||||17916|||0.06|||H|13|GGH13
2012-12-19 04:30|144.28||||19139|||0.11|||H|13|GGH13
2012-12-19 05:00|144.18||||13484|||0.12|||H|13|GGH13
2012-12-19 05:30|144.12||||22800|||0.12|||H|13|GGH13
2012-12-19 06:00|143.99||||40665|||0.2|||H|13|GGH13
2012-12-19 06:30|143.88|142.05||0.012883|60834|1||0.19|0||H|13|GGH13
2012-12-19 07:00|143.93||||29001|||0.12|||H|13|GGH13
2012-12-19 07:30|143.94||||22450|||0.08|||H|13|GGH13
2012-12-19 08:00|143.96||||30373|||0.12|||H|13|GGH13
2012-12-19 08:30|144.14|142.13||0.014142|44743|10||0.22|0.06||H|13|GGH13
2012-12-19 09:00|144.3||||54326|||0.19|||H|13|GGH13
2012-12-19 09:30|144.21||||25926|||0.16|||H|13|GGH13
2012-12-19 10:00|144.23||||34360|||0.14|||H|13|GGH13
2012-12-19 10:30|144.16||||9124|||0.12|||H|13|GGH13
2012-12-19 11:00|144.11||||4823|||0.08|||H|13|GGH13
2012-12-19 11:30|144.18||||5036|||0.11|||H|13|GGH13
2012-12-19 12:00|144.13||||5501|||0.12|||H|13|GGH13
2012-12-19 12:30|144.15||||1273|||0.07|||H|13|GGH13
2012-12-19 13:00|144.15||||1525|||0.08|||H|13|GGH13
2012-12-19 13:30|144.16||||1519|||0.04|||H|13|GGH13
2012-12-19 14:00|144.08||||1431|||0.07|||H|13|GGH13
2012-12-19 14:30|144.1||||1797|||0.07|||H|13|GGH13
2012-12-19 15:00|144.11||||28|||0|||H|13|GGH13
2012-12-20 01:00|144.35||||18102|||0.18|||H|13|GGH13
2012-12-20 01:30|144.33||||8074|||0.08|||H|13|GGH13
2012-12-20 02:00|144.28||||15990|||0.12|||H|13|GGH13
2012-12-20 02:30|144.3||||12700|||0.05|||H|13|GGH13
2012-12-20 03:00|144.22||||16911|||0.13|||H|13|GGH13
2012-12-20 03:30|144.32||||17956|||0.16|||H|13|GGH13
2012-12-20 04:00|144.42||||40335|||0.2|||H|13|GGH13
2012-12-20 04:30|144.43||||12156|||0.06|||H|13|GGH13
2012-12-20 05:00|144.32||||20267|||0.16|||H|13|GGH13
2012-12-20 05:30|144.3||||19082|||0.11|||H|13|GGH13
2012-12-20 06:00|144.32||||14921|||0.09|||H|13|GGH13
2012-12-20 06:30|144.35||||12955|||0.11|||H|13|GGH13
2012-12-20 07:00|144.28||||11610|||0.09|||H|13|GGH13
2012-12-20 07:30|144.23||||25964|||0.15|||H|13|GGH13
2012-12-20 08:00|144.27||||23632|||0.12|||H|13|GGH13
2012-12-20 08:30|144.41||||28769|||0.2|||H|13|GGH13
2012-12-20 09:00|144.33||||24736|||0.12|||H|13|GGH13
2012-12-20 09:30|144.3||||19546|||0.09|||H|13|GGH13
2012-12-20 10:00|144.27||||19025|||0.13|||H|13|GGH13
2012-12-20 10:30|144.33||||8015|||0.08|||H|13|GGH13
2012-12-20 11:00|144.37||||5103|||0.09|||H|13|GGH13
2012-12-20 11:30|144.39||||2089|||0.04|||H|13|GGH13
2012-12-20 12:00|144.38||||1950|||0.08|||H|13|GGH13
2012-12-20 12:30|144.31||||1737|||0.08|||H|13|GGH13
2012-12-20 13:00|144.3||||1555|||0.06|||H|13|GGH13
2012-12-20 13:30|144.33||||1626|||0.05|||H|13|GGH13
2012-12-20 14:00|144.36||||2670|||0.05|||H|13|GGH13
2012-12-20 14:30|144.33||||858|||0.04|||H|13|GGH13
2012-12-20 15:00|144.32||||52|||0|||H|13|GGH13
2012-12-21 01:00|144.59||||23889|||0.13|||H|13|GGH13
2012-12-21 01:30|144.61||||11730|||0.09|||H|13|GGH13
2012-12-21 02:00|144.53||||30101|||0.19|||H|13|GGH13
2012-12-21 02:30|144.52||||10576|||0.09|||H|13|GGH13
2012-12-21 03:00|144.47||||21434|||0.08|||H|13|GGH13
2012-12-21 03:30|144.55||||14943|||0.12|||H|13|GGH13
2012-12-21 04:00|144.6||||13888|||0.08|||H|13|GGH13
2012-12-21 04:30|144.59||||14625|||0.05|||H|13|GGH13
2012-12-21 05:00|144.54||||11504|||0.08|||H|13|GGH13
2012-12-21 05:30|144.55||||9473|||0.05|||H|13|GGH13
2012-12-21 06:00|144.54||||14106|||0.1|||H|13|GGH13
2012-12-21 06:30|144.55||||11072|||0.07|||H|13|GGH13
2012-12-21 07:00|144.66|142.75||0.01338|11900|2||0.12|0||H|13|GGH13
2012-12-21 07:30|144.68||||18243|||0.12|||H|13|GGH13
2012-12-21 08:00|144.68||||16087|||0.07|||H|13|GGH13
2012-12-21 08:30|144.68||||14950|||0.09|||H|13|GGH13
2012-12-21 09:00|144.69||||19557|||0.1|||H|13|GGH13
2012-12-21 09:30|144.71||||14461|||0.08|||H|13|GGH13
2012-12-21 10:00|144.72||||19960|||0.11|||H|13|GGH13
2012-12-21 10:30|144.79|142.95||0.012872|14847|2||0.14|0||H|13|GGH13
2012-12-21 11:00|144.83||||5056|||0.07|||H|13|GGH13
2012-12-21 11:30|144.77||||3245|||0.08|||H|13|GGH13
2012-12-21 12:00|144.77||||2507|||0.06|||H|13|GGH13
2012-12-21 12:30|144.76||||944|||0.02|||H|13|GGH13
2012-12-21 13:00|144.76||||294|||0.04|||H|13|GGH13
2012-12-21 13:30|144.76||||159|||0.00999999999999|||H|13|GGH13
2012-12-21 14:00|144.74||||627|||0.04|||H|13|GGH13
2012-12-21 14:30|144.72||||1322|||0.03|||H|13|GGH13
2012-12-21 15:00|144.7||||62|||0|||H|13|GGH13
2012-12-27 01:00|144.78|142.9||0.013156|7894|2||0.19|0||H|13|GGH13
2012-12-27 01:30|144.79||||2944|||0.08|||H|13|GGH13
2012-12-27 02:00|144.78||||4834|||0.07|||H|13|GGH13
2012-12-27 02:30|144.83|142.95||0.013151|9859|3||0.16|0||H|13|GGH13
2012-12-27 03:00|144.86||||5289|||0.07|||H|13|GGH13
2012-12-27 03:30|144.83||||2831|||0.04|||H|13|GGH13
2012-12-27 04:00|144.86||||5981|||0.07|||H|13|GGH13
2012-12-27 04:30|144.87||||6243|||0.04|||H|13|GGH13
2012-12-27 05:00|144.86||||3799|||0.05|||H|13|GGH13
2012-12-27 05:30|144.75||||8311|||0.11|||H|13|GGH13
2012-12-27 06:00|144.76||||5453|||0.07|||H|13|GGH13
2012-12-27 06:30|144.8||||4752|||0.09|||H|13|GGH13
2012-12-27 07:00|144.85||||4890|||0.06|||H|13|GGH13
2012-12-27 07:30|144.82||||5337|||0.06|||H|13|GGH13
2012-12-27 08:00|144.88||||5624|||0.08|||H|13|GGH13
2012-12-27 08:30|145.09||||22766|||0.24|||H|13|GGH13
2012-12-27 09:00|145.38|143.45||0.013454|37816|5||0.35|0||H|13|GGH13
2012-12-27 09:30|145.44||||16650|||0.08|||H|13|GGH13
2012-12-27 10:00|145.44||||17443|||0.14|||H|13|GGH13
2012-12-27 10:30|145.55||||5572|||0.14|||H|13|GGH13
2012-12-27 11:00|145.57|143.65||0.013366|5884|2||0.07|0||H|13|GGH13
2012-12-27 11:30|145.59||||4186|||0.06|||H|13|GGH13
2012-12-27 12:00|145.55||||1579|||0.06|||H|13|GGH13
2012-12-27 12:30|145.55||||1098|||0.03|||H|13|GGH13
2012-12-27 13:00|145.57||||539|||0.04|||H|13|GGH13
2012-12-27 13:30|145.44|143.62||0.012672|2717|4||0.14|0.08||H|13|GGH13
2012-12-27 14:00|145.45||||1278|||0.04|||H|13|GGH13
2012-12-27 14:30|145.42||||1489|||0.05|||H|13|GGH13
2012-12-27 15:00|145.42||||92|||0|||H|13|GGH13
2012-12-28 01:00|145.49||||9517|||0.13|||H|13|GGH13
2012-12-28 01:30|145.54||||4132|||0.08|||H|13|GGH13
2012-12-28 02:00|145.65|143.71||0.013499|12694|10||0.11|0||H|13|GGH13
2012-12-28 02:30|145.79|143.85||0.013486|19953|20||0.17|0.12||H|13|GGH13
2012-12-28 03:00|145.67||||16215|||0.18|||H|13|GGH13
2012-12-28 03:30|145.71||||15332|||0.13|||H|13|GGH13
2012-12-28 04:00|145.7||||13466|||0.1|||H|13|GGH13
2012-12-28 04:30|145.66||||6964|||0.06|||H|13|GGH13
2012-12-28 05:00|145.69||||7383|||0.05|||H|13|GGH13
2012-12-28 05:30|145.75||||7488|||0.09|||H|13|GGH13
2012-12-28 06:00|145.71||||11234|||0.08|||H|13|GGH13
2012-12-28 06:30|145.71|143.85||0.01293|7302|5||0.08|0||H|13|GGH13
2012-12-28 07:00|145.69||||8718|||0.07|||H|13|GGH13
2012-12-28 07:30|145.73||||5101|||0.07|||H|13|GGH13
2012-12-28 08:00|145.78||||6941|||0.07|||H|13|GGH13
2012-12-28 08:30|145.7||||8310|||0.1|||H|13|GGH13
2012-12-28 09:00|145.69||||8724|||0.06|||H|13|GGH13
2012-12-28 09:30|145.53|143.55||0.013793|19068|1||0.29|0||H|13|GGH13
2012-12-28 10:00|145.71|143.75||0.013635|18422|1||0.22|0||H|13|GGH13
2012-12-28 10:30|145.62||||3334|||0.1|||H|13|GGH13
2012-12-28 11:00|145.59||||2363|||0.14|||H|13|GGH13
2012-12-28 11:30|145.52||||308|||0|||H|13|GGH13
2013-01-02 01:00|144.79|143.7||0.007585|33606|3||0.29|0.7||H|13|GGH13
2013-01-02 01:30|144.77||||12827|||0.1|||H|13|GGH13
2013-01-02 02:00|144.63||||34412|||0.24|||H|13|GGH13
2013-01-02 02:30|144.42||||32975|||0.23|||H|13|GGH13
2013-01-02 03:00|144.43||||26810|||0.13|||H|13|GGH13
2013-01-02 03:30|144.14|142.3||0.01293|34637|1||0.29|0||H|13|GGH13
2013-01-02 04:00|144.22||||33300|||0.2|||H|13|GGH13
2013-01-02 04:30|144.18|142.25||0.013568|17076|1||0.11|0||H|13|GGH13
2013-01-02 05:00|144.21||||32394|||0.19|||H|13|GGH13
2013-01-02 05:30|144.16|142.25||0.013427|27872|5||0.17|0||H|13|GGH13
2013-01-02 06:00|144.23||||18501|||0.13|||H|13|GGH13
2013-01-02 06:30|144.19||||16785|||0.14|||H|13|GGH13
2013-01-02 07:00|144.17||||15181|||0.08|||H|13|GGH13
2013-01-02 07:30|144.15|142.29||0.013072|18315|5||0.09|0||H|13|GGH13
2013-01-02 08:00|144.24||||20560|||0.13|||H|13|GGH13
2013-01-02 08:30|144.1|142.25||0.013005|31461|5||0.15|0||H|13|GGH13
2013-01-02 09:00|144.12||||28332|||0.07|||H|13|GGH13
2013-01-02 09:30|144.05||||21417|||0.11|||H|13|GGH13
2013-01-02 10:00|144.03|142.15||0.013225|33137|6||0.16|0.06||H|13|GGH13
2013-01-02 10:30|144.01||||11403|||0.08|||H|13|GGH13
2013-01-02 11:00|144.06||||7220|||0.06|||H|13|GGH13
2013-01-02 11:30|144.03||||4288|||0.06|||H|13|GGH13
2013-01-02 12:00|143.98||||2366|||0.07|||H|13|GGH13
2013-01-02 12:30|143.96||||1414|||0.08|||H|13|GGH13
2013-01-02 13:00|144.01||||1322|||0.07|||H|13|GGH13
2013-01-02 13:30|144.02||||703|||0.02|||H|13|GGH13
2013-01-02 14:00|143.99||||1692|||0.07|||H|13|GGH13
2013-01-02 14:30|143.98||||1433|||0.07|||H|13|GGH13
2013-01-02 15:00|143.98||||40|||0|||H|13|GGH13
2013-01-03 01:00|144.05||||21805|||0.21|||H|13|GGH13
2013-01-03 01:30|144.12||||18762|||0.13|||H|13|GGH13
2013-01-03 02:00|144.09||||22708|||0.1|||H|13|GGH13
2013-01-03 02:30|144.06||||24505|||0.15|||H|13|GGH13
2013-01-03 03:00|143.98||||34036|||0.2|||H|13|GGH13
2013-01-03 03:30|143.97||||25492|||0.1|||H|13|GGH13
2013-01-03 04:00|144.01||||39277|||0.18|||H|13|GGH13
2013-01-03 04:30|144.07||||23942|||0.1|||H|13|GGH13
2013-01-03 05:00|144.01||||11791|||0.07|||H|13|GGH13
2013-01-03 05:30|144|142.08||0.013514|21256|3||0.11|0.04||H|13|GGH13
2013-01-03 06:00|144.06|142.2||0.01308|18388|2||0.13|0.04||H|13|GGH13
2013-01-03 06:30|144.04||||16954|||0.1|||H|13|GGH13
2013-01-03 07:00|143.8|142||0.012676|53813|1||0.32|0||H|13|GGH13
2013-01-03 07:30|143.86||||31955|||0.1|||H|13|GGH13
2013-01-03 08:00|143.87|142.01||0.013098|22272|1||0.1|0||H|13|GGH13
2013-01-03 08:30|143.84||||19362|||0.12|||H|13|GGH13
2013-01-03 09:00|143.59|141.88||0.012052|59242|7||0.26|0.03||H|13|GGH13
2013-01-03 09:30|143.65|141.71||0.01369|49575|1||0.19|0||H|13|GGH13
2013-01-03 10:00|143.64|141.8||0.012976|36748|1||0.12|0||H|13|GGH13
2013-01-03 10:30|143.55||||12956|||0.11|||H|13|GGH13
2013-01-03 11:00|143.57|141.72||0.013054|9277|12||0.08|0.06||H|13|GGH13
2013-01-03 11:30|143.6|141.74||0.013123|5643|3||0.06|0.02||H|13|GGH13
2013-01-03 12:00|143.58||||3825|||0.04|||H|13|GGH13
2013-01-03 12:30|143.6|141.77||0.012908|733|5||0.02|0.03||H|13|GGH13
2013-01-03 13:00|143.41|141.55||0.01314|13481|1||0.31|0||H|13|GGH13
2013-01-03 13:30|143.25||||6624|||0.22|||H|13|GGH13
2013-01-03 14:00|143.25|141.44||0.012797|1889|1||0.07|0||H|13|GGH13
2013-01-03 14:30|143.22||||1968|||0.07|||H|13|GGH13
2013-01-03 15:00|143.24||||72|||0|||H|13|GGH13
2013-01-04 01:00|143.26||||39277|||0.31|||H|13|GGH13
2013-01-04 01:30|143.3||||14633|||0.07|||H|13|GGH13
2013-01-04 02:00|143.13||||57456|||0.3|||H|13|GGH13
2013-01-04 02:30|143.14||||57022|||0.23|||H|13|GGH13
2013-01-04 03:00|143.1|141.28||0.012882|31694|13||0.17|0.02||H|13|GGH13
2013-01-04 03:30|143.12|141.27||0.013095|25015|1||0.11|0||H|13|GGH13
2013-01-04 04:00|142.98|141.25||0.012248|43656|1||0.26|0||H|13|GGH13
2013-01-04 04:30|142.94||||21026|||0.1|||H|13|GGH13
2013-01-04 05:00|142.89||||27295|||0.1|||H|13|GGH13
2013-01-04 05:30|142.71||||58465|||0.28|||H|13|GGH13
2013-01-04 06:00|142.67|140.87||0.012778|34411|1||0.12|0||H|13|GGH13
2013-01-04 06:30|142.7||||42917|||0.2|||H|13|GGH13
2013-01-04 07:00|142.65||||32442|||0.18|||H|13|GGH13
2013-01-04 07:30|142.99|141.07||0.01361|116971|13||0.45|0.18||H|13|GGH13
2013-01-04 08:00|143.07|141.2||0.013244|45293|1||0.2|0||H|13|GGH13
2013-01-04 08:30|142.95|141.27||0.011892|38979|1||0.21|0||H|13|GGH13
2013-01-04 09:00|142.85|140.97||0.013336|53232|1||0.16|0||H|13|GGH13
2013-01-04 09:30|142.8||||27594|||0.14|||H|13|GGH13
2013-01-04 10:00|142.75|140.9||0.01313|38824|1||0.1|0||H|13|GGH13
2013-01-04 10:30|142.86|140.89||0.013983|19297|1||0.13|0||H|13|GGH13
2013-01-04 11:00|142.93||||9609|||0.12|||H|13|GGH13
2013-01-04 11:30|142.9|141.11||0.012685|5265|7||0.08|0.02||H|13|GGH13
2013-01-04 12:00|142.83||||3592|||0.08|||H|13|GGH13
2013-01-04 12:30|142.8||||2576|||0.05|||H|13|GGH13
2013-01-04 13:00|142.81||||2812|||0.06|||H|13|GGH13
2013-01-04 13:30|142.83||||3353|||0.06|||H|13|GGH13
2013-01-04 14:00|142.83||||1660|||0.05|||H|13|GGH13
2013-01-04 14:30|142.88||||1233|||0.07|||H|13|GGH13
2013-01-04 15:00|142.88||||28|||0|||H|13|GGH13
2013-01-07 01:00|142.93|141.01||0.013616|26086|2||0.14|0||H|13|GGH13
2013-01-07 01:30|142.98||||14290|||0.14|||H|13|GGH13
2013-01-07 02:00|143.11||||38618|||0.19|||H|13|GGH13
2013-01-07 02:30|143.07|141.21||0.013172|24400|2||0.1|0||H|13|GGH13
2013-01-07 03:00|142.99||||27748|||0.15|||H|13|GGH13
2013-01-07 03:30|142.96||||26540|||0.09|||H|13|GGH13
2013-01-07 04:00|142.86||||26589|||0.17|||H|13|GGH13
2013-01-07 04:30|142.89|141||0.013404|32787|5||0.14|0.04||H|13|GGH13
2013-01-07 05:00|143.03||||23048|||0.15|||H|13|GGH13
2013-01-07 05:30|143.08||||18848|||0.13|||H|13|GGH13
2013-01-07 06:00|143.03||||15102|||0.09|||H|13|GGH13
2013-01-07 06:30|143.15|141.29||0.013164|23297|1||0.17|0||H|13|GGH13
2013-01-07 07:00|143.1||||25727|||0.11|||H|13|GGH13
2013-01-07 07:30|143.12||||15808|||0.07|||H|13|GGH13
2013-01-07 08:00|143.04|141.2||0.013031|24666|1||0.11|0||H|13|GGH13
2013-01-07 08:30|143.06||||27419|||0.09|||H|13|GGH13
2013-01-07 09:00|143||||34254|||0.11|||H|13|GGH13
2013-01-07 09:30|143.01||||15399|||0.05|||H|13|GGH13
2013-01-07 10:00|143.05||||23279|||0.08|||H|13|GGH13
2013-01-07 10:30|143.09||||14805|||0.09|||H|13|GGH13
2013-01-07 11:00|143.09||||5110|||0.03|||H|13|GGH13
2013-01-07 11:30|143.09||||3772|||0.03|||H|13|GGH13
2013-01-07 12:00|143.08||||2802|||0.05|||H|13|GGH13
2013-01-07 12:30|143.12||||1293|||0.06|||H|13|GGH13
2013-01-07 13:00|143.14||||1168|||0.03|||H|13|GGH13
2013-01-07 13:30|143.1||||1816|||0.03|||H|13|GGH13
2013-01-07 14:00|143.08||||548|||0.02|||H|13|GGH13
2013-01-07 14:30|143.09||||980|||0.03|||H|13|GGH13
2013-01-07 15:00|143.1||||26|||0|||H|13|GGH13
2013-01-08 01:00|143.25|141.37||0.013298|20609|2||0.12|0||H|13|GGH13
2013-01-08 01:30|143.21||||11032|||0.1|||H|13|GGH13
2013-01-08 02:00|143.14||||30812|||0.12|||H|13|GGH13
2013-01-08 02:30|143.06||||38997|||0.13|||H|13|GGH13
2013-01-08 03:00|143.09||||27178|||0.13|||H|13|GGH13
2013-01-08 03:30|143.15||||22655|||0.07|||H|13|GGH13
2013-01-08 04:00|143.09||||34866|||0.12|||H|13|GGH13
2013-01-08 04:30|143.14||||27904|||0.09|||H|13|GGH13
2013-01-08 05:00|143.16||||29311|||0.09|||H|13|GGH13
2013-01-08 05:30|143.19||||23375|||0.1|||H|13|GGH13
2013-01-08 06:00|143.19||||13261|||0.07|||H|13|GGH13
2013-01-08 06:30|143.25||||24988|||0.11|||H|13|GGH13
2013-01-08 07:00|143.34||||38109|||0.1|||H|13|GGH13
2013-01-08 07:30|143.37||||40597|||0.11|||H|13|GGH13
2013-01-08 08:00|143.39|141.55||0.012999|67974|1||0.14|0||H|13|GGH13
2013-01-08 08:30|143.46|141.61||0.013064|35958|1||0.17|0||H|13|GGH13
2013-01-08 09:00|143.45||||36869|||0.08|||H|13|GGH13
2013-01-08 09:30|143.45||||41056|||0.12|||H|13|GGH13
2013-01-08 10:00|143.43||||27841|||0.08|||H|13|GGH13
2013-01-08 10:30|143.39||||14347|||0.06|||H|13|GGH13
2013-01-08 11:00|143.4|141.57||0.012926|7223|1||0.04|0||H|13|GGH13
2013-01-08 11:30|143.44|141.54||0.013424|4774|1||0.11|0||H|13|GGH13
2013-01-08 12:00|143.41||||1096|||0.07|||H|13|GGH13
2013-01-08 12:30|143.43||||365|||0.06|||H|13|GGH13
2013-01-08 13:00|143.43||||711|||0.04|||H|13|GGH13
2013-01-08 13:30|143.41||||583|||0.05|||H|13|GGH13
2013-01-08 14:00|143.4||||768|||0.03|||H|13|GGH13
2013-01-08 14:30|143.39||||1345|||0.07|||H|13|GGH13
2013-01-08 15:00|143.39||||32|||0|||H|13|GGH13
2013-01-09 01:00|143.31||||20884|||0.1|||H|13|GGH13
2013-01-09 01:30|143.34|141.51||0.012932|7187|2||0.06|0||H|13|GGH13
2013-01-09 02:00|143.25||||36073|||0.16|||H|13|GGH13
2013-01-09 02:30|143.26||||20149|||0.08|||H|13|GGH13
2013-01-09 03:00|143.36||||28930|||0.15|||H|13|GGH13
2013-01-09 03:30|143.46||||35688|||0.14|||H|13|GGH13
2013-01-09 04:00|143.59|141.73||0.013124|51679|4||0.18|0.08||H|13|GGH13
2013-01-09 04:30|143.61||||50856|||0.17|||H|13|GGH13
2013-01-09 05:00|143.65||||37680|||0.11|||H|13|GGH13
2013-01-09 05:30|143.64||||25528|||0.11|||H|13|GGH13
2013-01-09 06:00|143.62||||22672|||0.09|||H|13|GGH13
2013-01-09 06:30|143.68||||29936|||0.11|||H|13|GGH13
2013-01-09 07:00|143.75||||41692|||0.14|||H|13|GGH13
2013-01-09 07:30|143.66||||26845|||0.12|||H|13|GGH13
2013-01-09 08:00|143.74|141.89||0.013038|23490|2||0.13|0||H|13|GGH13
2013-01-09 08:30|143.63|141.81||0.012834|33560|1||0.14|0||H|13|GGH13
2013-01-09 09:00|143.54||||41630|||0.11|||H|13|GGH13
2013-01-09 09:30|143.57||||23468|||0.08|||H|13|GGH13
2013-01-09 10:00|143.57||||24759|||0.05|||H|13|GGH13
2013-01-09 10:30|143.62||||18874|||0.09|||H|13|GGH13
2013-01-09 11:00|143.64|141.82||0.012833|9755|1||0.07|0||H|13|GGH13
2013-01-09 11:30|143.63||||4968|||0.05|||H|13|GGH13
2013-01-09 12:00|143.61|141.77||0.012979|6853|1||0.09|0||H|13|GGH13
2013-01-09 12:30|143.66|141.78||0.01326|1742|1||0.08|0||H|13|GGH13
2013-01-09 13:00|143.63||||727|||0.03|||H|13|GGH13
2013-01-09 13:30|143.66||||1785|||0.04|||H|13|GGH13
2013-01-09 14:00|143.59||||1420|||0.1|||H|13|GGH13
2013-01-09 14:30|143.57||||1467|||0.05|||H|13|GGH13
2013-01-09 15:00|143.54||||228|||0|||H|13|GGH13
2013-01-10 01:00|143.59||||15650|||0.12|||H|13|GGH13
2013-01-10 01:30|143.5|141.73||0.012489|25990|2||0.18|0||H|13|GGH13
2013-01-10 02:00|143.59|141.68||0.013481|25273|1||0.14|0||H|13|GGH13
2013-01-10 02:30|143.53||||26905|||0.13|||H|13|GGH13
2013-01-10 03:00|143.44||||41162|||0.14|||H|13|GGH13
2013-01-10 03:30|143.31|141.55||0.012434|53761|2||0.17|0.02||H|13|GGH13
2013-01-10 04:00|143.37||||39749|||0.13|||H|13|GGH13
2013-01-10 04:30|143.38|141.54||0.013|19672|1||0.08|0||H|13|GGH13
2013-01-10 05:00|143.37||||17214|||0.09|||H|13|GGH13
2013-01-10 05:30|143.44||||17523|||0.11|||H|13|GGH13
2013-01-10 06:00|143.39|141.55||0.012999|18292|1||0.1|0||H|13|GGH13
2013-01-10 06:30|143.27|141.43||0.01301|41471|2||0.18|0.02||H|13|GGH13
2013-01-10 07:00|143.17|141.39||0.012589|49870|1||0.14|0||H|13|GGH13
2013-01-10 07:30|142.93|141.06||0.013257|130419|3||0.47|0.16||H|13|GGH13
2013-01-10 08:00|142.81|141.05||0.012478|75296|1||0.19|0||H|13|GGH13
2013-01-10 08:30|142.72|140.91||0.012845|59918|4||0.2|0.09||H|13|GGH13
2013-01-10 09:00|142.62|140.78||0.01307|84940|3||0.17|0.13||H|13|GGH13
2013-01-10 09:30|142.68|140.85||0.012993|55211|1||0.13|0||H|13|GGH13
2013-01-10 10:00|142.66||||41322|||0.16|||H|13|GGH13
2013-01-10 10:30|142.65||||18266|||0.07|||H|13|GGH13
2013-01-10 11:00|142.58|140.79||0.012714|13063|1||0.08|0||H|13|GGH13
2013-01-10 11:30|142.56|140.73||0.013004|12838|1||0.09|0||H|13|GGH13
2013-01-10 12:00|142.58||||9342|||0.1|||H|13|GGH13
2013-01-10 12:30|142.45|140.7||0.012438|12149|5||0.15|0||H|13|GGH13
2013-01-10 13:00|142.51|140.62||0.01344|2329|1||0.07|0||H|13|GGH13
2013-01-10 13:30|142.5||||1828|||0.04|||H|13|GGH13
2013-01-10 14:00|142.48||||2196|||0.06|||H|13|GGH13
2013-01-10 14:30|142.52||||2322|||0.1|||H|13|GGH13
2013-01-10 15:00|142.53||||102|||0|||H|13|GGH13
2013-01-11 01:00|142.32||||57853|||0.38|||H|13|GGH13
2013-01-11 01:30|142.23||||32058|||0.22|||H|13|GGH13
2013-01-11 02:00|142.35|140.53||0.012951|52058|62||0.17|0.1||H|13|GGH13
2013-01-11 02:30|142.51|140.57||0.013801|52227|1||0.2|0||H|13|GGH13
2013-01-11 03:00|142.52|140.68||0.013079|59002|1||0.14|0||H|13|GGH13
2013-01-11 03:30|142.63||||39572|||0.18|||H|13|GGH13
2013-01-11 04:00|142.58||||51614|||0.14|||H|13|GGH13
2013-01-11 04:30|142.59||||27688|||0.1|||H|13|GGH13
2013-01-11 05:00|142.75||||37209|||0.17|||H|13|GGH13
2013-01-11 05:30|142.71||||27282|||0.12|||H|13|GGH13
2013-01-11 06:00|142.72|140.84||0.013348|13243|1||0.07|0||H|13|GGH13
2013-01-11 06:30|142.63|140.79||0.013069|26733|1||0.15|0||H|13|GGH13
2013-01-11 07:00|142.54||||32870|||0.19|||H|13|GGH13
2013-01-11 07:30|142.38|140.57||0.012876|55563|100||0.23|0.00999999999999||H|13|GGH13
2013-01-11 08:00|142.21|140.36||0.01318|106916|2||0.35|0.12||H|13|GGH13
2013-01-11 08:30|142.28||||66676|||0.2|||H|13|GGH13
2013-01-11 09:00|142.37||||48357|||0.19|||H|13|GGH13
2013-01-11 09:30|142.28||||30866|||0.11|||H|13|GGH13
2013-01-11 10:00|142.38||||30398|||0.15|||H|13|GGH13
2013-01-11 10:30|142.4||||25492|||0.13|||H|13|GGH13
2013-01-11 11:00|142.47||||10541|||0.09|||H|13|GGH13
2013-01-11 11:30|142.48||||5572|||0.05|||H|13|GGH13
2013-01-11 12:00|142.59|140.68||0.013577|7717|1||0.16|0||H|13|GGH13
2013-01-11 12:30|142.56||||3994|||0.09|||H|13|GGH13
2013-01-11 13:00|142.5||||1264|||0.1|||H|13|GGH13
2013-01-11 13:30|142.54||||1875|||0.08|||H|13|GGH13
2013-01-11 14:00|142.55||||462|||0.03|||H|13|GGH13
2013-01-11 14:30|142.56||||2428|||0.07|||H|13|GGH13
2013-01-11 15:00|142.53||||144|||0|||H|13|GGH13
2013-01-14 01:00|142.55||||19766|||0.12|||H|13|GGH13
2013-01-14 01:30|142.68||||23669|||0.18|||H|13|GGH13
2013-01-14 02:00|142.66|140.77||0.013426|44621|3||0.18|0.09||H|13|GGH13
2013-01-14 02:30|142.72|140.86||0.013205|41424|11||0.11|0.03||H|13|GGH13
2013-01-14 03:00|142.74|140.98||0.012484|46835|1||0.2|0||H|13|GGH13
2013-01-14 03:30|142.69||||27748|||0.13|||H|13|GGH13
2013-01-14 04:00|142.72||||24882|||0.15|||H|13|GGH13
2013-01-14 04:30|142.78||||18402|||0.13|||H|13|GGH13
2013-01-14 05:00|142.8||||17109|||0.08|||H|13|GGH13
2013-01-14 05:30|142.75|140.97||0.012627|13950|1||0.08|0||H|13|GGH13
2013-01-14 06:00|142.76|140.91||0.013129|21091|5||0.07|0||H|13|GGH13
2013-01-14 06:30|142.87||||32165|||0.15|||H|13|GGH13
2013-01-14 07:00|142.81||||19650|||0.09|||H|13|GGH13
2013-01-14 07:30|142.77|140.96||0.012841|24643|3||0.12|0.02||H|13|GGH13
2013-01-14 08:00|142.8||||28041|||0.08|||H|13|GGH13
2013-01-14 08:30|142.88|141.06||0.012902|26650|1||0.12|0||H|13|GGH13
2013-01-14 09:00|142.93|141.09||0.013041|32498|1||0.13|0||H|13|GGH13
2013-01-14 09:30|142.77|141.06||0.012123|34892|1||0.19|0||H|13|GGH13
2013-01-14 10:00|142.76||||24359|||0.06|||H|13|GGH13
2013-01-14 10:30|142.75|140.97||0.012627|26976|1||0.1|0||H|13|GGH13
2013-01-14 11:00|142.8||||5687|||0.07|||H|13|GGH13
2013-01-14 11:30|142.75||||6543|||0.1|||H|13|GGH13
2013-01-14 12:00|142.66||||5170|||0.13|||H|13|GGH13
2013-01-14 12:30|142.72||||3804|||0.1|||H|13|GGH13
2013-01-14 13:00|142.65||||1642|||0.08|||H|13|GGH13
2013-01-14 13:30|142.63||||1481|||0.03|||H|13|GGH13
2013-01-14 14:00|142.6||||1503|||0.04|||H|13|GGH13
2013-01-14 14:30|142.58|140.79||0.012714|2146|5||0.07|0.01||H|13|GGH13
2013-01-14 15:00|142.59||||230|||0|||H|13|GGH13
2013-01-15 01:00|142.92|141.04||0.01333|23796|2||0.12|0||H|13|GGH13
2013-01-15 01:30|142.99|141.24||0.01239|40240|2||0.25|0||H|13|GGH13
2013-01-15 02:00|143.01|141.14||0.013249|45008|1||0.16|0||H|13|GGH13
2013-01-15 02:30|143.02||||53286|||0.2|||H|13|GGH13
2013-01-15 03:00|143.05|141.3||0.012385|34249|1||0.14|0||H|13|GGH13
2013-01-15 03:30|142.82|141.15||0.011831|47395|1||0.28|0||H|13|GGH13
2013-01-15 04:00|142.92||||42406|||0.16|||H|13|GGH13
2013-01-15 04:30|142.88||||30345|||0.12|||H|13|GGH13
2013-01-15 05:00|142.95||||25568|||0.14|||H|13|GGH13
2013-01-15 05:30|143||||27308|||0.15|||H|13|GGH13
2013-01-15 06:00|143.16|141.25||0.013522|55044|2||0.2|0.00999999999999||H|13|GGH13
2013-01-15 06:30|143.12||||44494|||0.11|||H|13|GGH13
2013-01-15 07:00|143.16||||26996|||0.1|||H|13|GGH13
2013-01-15 07:30|143.24||||70771|||0.25|||H|13|GGH13
2013-01-15 08:00|143.31|141.55||0.012434|50732|1||0.17|0||H|13|GGH13
2013-01-15 08:30|143.26|141.51||0.012367|37841|1||0.11|0||H|13|GGH13
2013-01-15 09:00|143.29|141.36||0.013653|35638|4||0.12|0||H|13|GGH13
2013-01-15 09:30|143.29||||30988|||0.13|||H|13|GGH13
2013-01-15 10:00|143.32||||35642|||0.13|||H|13|GGH13
2013-01-15 10:30|143.21||||18790|||0.13|||H|13|GGH13
2013-01-15 11:00|143.14||||12577|||0.1|||H|13|GGH13
2013-01-15 11:30|143.16|141.32||0.01302|12064|2||0.12|0.00999999999999||H|13|GGH13
2013-01-15 12:00|143.13|141.29||0.013023|4752|1||0.07|0||H|13|GGH13
2013-01-15 12:30|143.17||||2824|||0.1|||H|13|GGH13
2013-01-15 13:00|143.18||||2257|||0.09|||H|13|GGH13
2013-01-15 13:30|143.13||||1508|||0.08|||H|13|GGH13
2013-01-15 14:00|143.09||||1475|||0.04|||H|13|GGH13
2013-01-15 14:30|143.07|141.25||0.012885|1705|1||0.03|0||H|13|GGH13
2013-01-15 15:00|143.07||||40|||0|||H|13|GGH13
2013-01-16 01:00|143.29|141.42||0.013223|19675|3||0.17|0.02||H|13|GGH13
2013-01-16 01:30|143.33|141.52||0.01279|13542|1||0.1|0||H|13|GGH13
2013-01-16 02:00|143.36|141.5||0.013145|35415|1||0.15|0||H|13|GGH13
2013-01-16 02:30|143.33||||26020|||0.09|||H|13|GGH13
2013-01-16 03:00|143.28|141.46||0.012866|23549|1||0.12|0||H|13|GGH13
2013-01-16 03:30|143.26||||23327|||0.1|||H|13|GGH13
2013-01-16 04:00|143.32|141.5||0.012862|58673|1||0.13|0||H|13|GGH13
2013-01-16 04:30|143.29|141.45||0.013008|83651|2||0.19|0.14||H|13|GGH13
2013-01-16 05:00|143.32|141.45||0.01322|28959|10||0.1|0||H|13|GGH13
2013-01-16 05:30|143.41||||31326|||0.13|||H|13|GGH13
2013-01-16 06:00|143.45||||33853|||0.09|||H|13|GGH13
2013-01-16 06:30|143.57|141.64||0.013626|61706|1||0.17|0||H|13|GGH13
2013-01-16 07:00|143.51||||53447|||0.14|||H|13|GGH13
2013-01-16 07:30|143.62|141.81||0.012764|55490|3||0.14|0.03||H|13|GGH13
2013-01-16 08:00|143.52|141.72||0.012701|36207|3||0.12|0.05||H|13|GGH13
2013-01-16 08:30|143.46||||36844|||0.15|||H|13|GGH13
2013-01-16 09:00|143.42|141.66||0.012424|38929|3||0.09|0.05||H|13|GGH13
2013-01-16 09:30|143.47|141.61||0.013135|24919|1||0.08|0||H|13|GGH13
2013-01-16 10:00|143.3||||45192|||0.2|||H|13|GGH13
2013-01-16 10:30|143.34||||12572|||0.08|||H|13|GGH13
2013-01-16 11:00|143.39||||5082|||0.06|||H|13|GGH13
2013-01-16 11:30|143.39|141.56||0.012927|5367|2||0.05|0.00999999999999||H|13|GGH13
2013-01-16 12:00|143.4||||1924|||0.04|||H|13|GGH13
2013-01-16 12:30|143.34||||1936|||0.07|||H|13|GGH13
2013-01-16 13:00|143.36|141.5||0.013145|1424|1||0.07|0||H|13|GGH13
2013-01-16 13:30|143.35||||1511|||0.04|||H|13|GGH13
2013-01-16 14:00|143.4||||1836|||0.08|||H|13|GGH13
2013-01-16 14:30|143.38||||1110|||0.05|||H|13|GGH13
2013-01-16 15:00|143.4||||22|||0|||H|13|GGH13
2013-01-17 01:00|143.54|141.78||0.012414|21084|3||0.15|0.1||H|13|GGH13
2013-01-17 01:30|143.51||||15375|||0.14|||H|13|GGH13
2013-01-17 02:00|143.33|141.66||0.011789|51836|2||0.22|0.02||H|13|GGH13
2013-01-17 02:30|143.19||||72644|||0.28|||H|13|GGH13
2013-01-17 03:00|143.01|141.15||0.013177|83953|1||0.23|0||H|13|GGH13
2013-01-17 03:30|143.03|141.12||0.013535|56673|6||0.21|0.04||H|13|GGH13
2013-01-17 04:00|142.97||||70800|||0.24|||H|13|GGH13
2013-01-17 04:30|142.77|140.93||0.013056|64678|1||0.23|0||H|13|GGH13
2013-01-17 05:00|142.87||||47356|||0.18|||H|13|GGH13
2013-01-17 05:30|142.81||||37760|||0.15|||H|13|GGH13
2013-01-17 06:00|142.89|141.07||0.012901|34029|1||0.13|0||H|13|GGH13
2013-01-17 06:30|142.87||||17506|||0.09|||H|13|GGH13
2013-01-17 07:00|142.81||||26345|||0.14|||H|13|GGH13
2013-01-17 07:30|142.76|140.86||0.013489|78954|1||0.17|0||H|13|GGH13
2013-01-17 08:00|142.77|140.98||0.012697|46562|3||0.18|0.05||H|13|GGH13
2013-01-17 08:30|142.58|140.81||0.01257|46959|3||0.22|0.11||H|13|GGH13
2013-01-17 09:00|142.65|140.88||0.012564|61387|1||0.17|0||H|13|GGH13
2013-01-17 09:30|142.73|140.92||0.012844|46426|2||0.16|0||H|13|GGH13
2013-01-17 10:00|142.81|140.99||0.012909|34763|1||0.14|0||H|13|GGH13
2013-01-17 10:30|142.78||||23434|||0.1|||H|13|GGH13
2013-01-17 11:00|142.7|140.92||0.012631|12968|1||0.11|0||H|13|GGH13
2013-01-17 11:30|142.67||||18019|||0.11|||H|13|GGH13
2013-01-17 12:00|142.57||||9024|||0.17|||H|13|GGH13
2013-01-17 12:30|142.53||||3308|||0.09|||H|13|GGH13
2013-01-17 13:00|142.56|140.7||0.01322|1753|1||0.04|0||H|13|GGH13
2013-01-17 13:30|142.62||||1363|||0.09|||H|13|GGH13
2013-01-17 14:00|142.66||||2264|||0.05|||H|13|GGH13
2013-01-17 14:30|142.62|140.82||0.012782|2713|1||0.05|0||H|13|GGH13
2013-01-17 15:00|142.64||||88|||0|||H|13|GGH13
2013-01-18 01:00|142.45||||39753|||0.24|||H|13|GGH13
2013-01-18 01:30|142.45||||25779|||0.16|||H|13|GGH13
2013-01-18 02:00|142.65||||45108|||0.21|||H|13|GGH13
2013-01-18 02:30|142.74|140.91||0.012987|47138|3||0.18|0.06||H|13|GGH13
2013-01-18 03:00|142.89|141.03||0.013189|68104|1||0.24|0||H|13|GGH13
2013-01-18 03:30|142.82||||39216|||0.13|||H|13|GGH13
2013-01-18 04:00|142.84||||40722|||0.13|||H|13|GGH13
2013-01-18 04:30|142.9|141.1||0.012757|29409|5||0.11|0||H|13|GGH13
2013-01-18 05:00|142.86||||35995|||0.13|||H|13|GGH13
2013-01-18 05:30|142.86||||17503|||0.08|||H|13|GGH13
2013-01-18 06:00|142.88||||20859|||0.12|||H|13|GGH13
2013-01-18 06:30|143.1|141.3||0.012739|58337|6||0.32|0.3||H|13|GGH13
2013-01-18 07:00|143.17|141.4||0.012518|78592|1||0.21|0||H|13|GGH13
2013-01-18 07:30|143.14||||36741|||0.15|||H|13|GGH13
2013-01-18 08:00|143.01|141.28||0.012245|31250|12||0.15|0||H|13|GGH13
2013-01-18 08:30|143.02||||56299|||0.16|||H|13|GGH13
2013-01-18 09:00|143.08||||30046|||0.14|||H|13|GGH13
2013-01-18 09:30|143.21|141.4||0.012801|44388|1||0.22|0||H|13|GGH13
2013-01-18 10:00|143.31|141.5||0.012792|38228|6||0.13|0.08||H|13|GGH13
2013-01-18 10:30|143.36||||16528|||0.07|||H|13|GGH13
2013-01-18 11:00|143.34||||8800|||0.06|||H|13|GGH13
2013-01-18 11:30|143.32|141.5||0.012862|5727|4||0.04|0||H|13|GGH13
2013-01-18 12:00|143.31|141.47||0.013006|2633|1||0.04|0||H|13|GGH13
2013-01-18 12:30|143.33||||1257|||0.03|||H|13|GGH13
2013-01-18 13:00|143.3|141.47||0.012936|733|1||0.06|0||H|13|GGH13
2013-01-18 13:30|143.3||||977|||0.02|||H|13|GGH13
2013-01-18 14:00|143.31||||362|||0.04|||H|13|GGH13
2013-01-18 14:30|143.25|141.44||0.012797|1748|1||0.07|0||H|13|GGH13
2013-01-18 15:00|143.25||||26|||0|||H|13|GGH13
2013-01-21 01:00|143.22|141.45||0.012513|12680|2||0.11|0||H|13|GGH13
2013-01-21 01:30|143.31|141.43||0.013293|11518|1||0.12|0||H|13|GGH13
2013-01-21 02:00|143.2|141.33||0.013231|27202|3||0.19|0.1||H|13|GGH13
2013-01-21 02:30|143.15||||21048|||0.1|||H|13|GGH13
2013-01-21 03:00|143.06|141.29||0.012527|29195|3||0.18|0.06||H|13|GGH13
2013-01-21 03:30|142.91|141.14||0.012541|38422|1||0.19|0||H|13|GGH13
2013-01-21 04:00|142.98|141.1||0.013324|33096|1||0.14|0||H|13|GGH13
2013-01-21 04:30|142.91|141.16||0.012397|15861|1||0.12|0||H|13|GGH13
2013-01-21 05:00|142.96||||21660|||0.11|||H|13|GGH13
2013-01-21 05:30|143||||17480|||0.07|||H|13|GGH13
2013-01-21 06:00|143.05||||13190|||0.08|||H|13|GGH13
2013-01-21 06:30|143.02||||13351|||0.09|||H|13|GGH13
2013-01-21 07:00|143.11|141.2||0.013527|13804|5||0.14|0||H|13|GGH13
2013-01-21 07:30|143.11|141.31||0.012738|12466|1||0.08|0||H|13|GGH13
2013-01-21 08:00|142.96||||19907|||0.2|||H|13|GGH13
2013-01-21 08:30|142.98|141.16||0.012893|14346|1||0.07|0||H|13|GGH13
2013-01-21 09:00|142.88||||19330|||0.14|||H|13|GGH13
2013-01-21 09:30|142.9||||12119|||0.09|||H|13|GGH13
2013-01-21 10:00|142.9||||10629|||0.06|||H|13|GGH13
2013-01-21 10:30|142.9|141.1||0.012757|7527|3||0.06|0||H|13|GGH13
2013-01-21 11:00|142.93|141.08||0.013113|5790|1||0.07|0||H|13|GGH13
2013-01-21 11:30|142.92||||1106|||0.03|||H|13|GGH13
2013-01-21 12:00|142.91||||529|||0.04|||H|13|GGH13
2013-01-21 12:30|142.92||||178|||0.00999999999999|||H|13|GGH13
2013-01-21 13:00|142.92||||61|||0.01|||H|13|GGH13
2013-01-21 13:30|142.92||||57|||0.02|||H|13|GGH13
2013-01-21 14:00|142.93||||495|||0.03|||H|13|GGH13
2013-01-21 14:30|142.95||||527|||0.04|||H|13|GGH13
2013-01-21 15:00|142.92||||22|||0|||H|13|GGH13
2013-01-22 01:00|142.88||||16060|||0.12|||H|13|GGH13
2013-01-22 01:30|142.9||||13125|||0.1|||H|13|GGH13
2013-01-22 02:00|142.82|141.03||0.012692|45607|2||0.19|0||H|13|GGH13
2013-01-22 02:30|143|141.19||0.01282|56809|1||0.29|0||H|13|GGH13
2013-01-22 03:00|142.89|141.17||0.012184|86639|1||0.23|0||H|13|GGH13
2013-01-22 03:30|142.83|140.96||0.013266|44815|1||0.16|0||H|13|GGH13
2013-01-22 04:00|142.6|140.78||0.012928|106438|2||0.29|0.00999999999999||H|13|GGH13
2013-01-22 04:30|142.66||||45840|||0.11|||H|13|GGH13
2013-01-22 05:00|142.71|140.85||0.013206|39606|1||0.15|0||H|13|GGH13
2013-01-22 05:30|142.77|140.91||0.0132|27917|1||0.1|0||H|13|GGH13
2013-01-22 06:00|142.75||||26046|||0.1|||H|13|GGH13
2013-01-22 06:30|142.83||||19404|||0.12|||H|13|GGH13
2013-01-22 07:00|142.92|141.12||0.012755|70234|1||0.21|0||H|13|GGH13
2013-01-22 07:30|142.92|141.08||0.013042|31367|1||0.09|0||H|13|GGH13
2013-01-22 08:00|142.91|141.11||0.012756|31090|9||0.1|0||H|13|GGH13
2013-01-22 08:30|142.95|141.15||0.012752|29405|1||0.11|0||H|13|GGH13
2013-01-22 09:00|143.15|141.24||0.013523|74252|1||0.23|0||H|13|GGH13
2013-01-22 09:30|143.11|141.25||0.013168|34835|1||0.11|0||H|13|GGH13
2013-01-22 10:00|143.15||||31271|||0.11|||H|13|GGH13
2013-01-22 10:30|143.14|141.39||0.012377|15390|1||0.11|0||H|13|GGH13
2013-01-22 11:00|143.12|141.3||0.01288|8046|1||0.08|0||H|13|GGH13
2013-01-22 11:30|143.08||||8671|||0.08|||H|13|GGH13
2013-01-22 12:00|143.12||||3178|||0.08|||H|13|GGH13
2013-01-22 12:30|143.13|141.33||0.012736|1899|2||0.04|0||H|13|GGH13
2013-01-22 13:00|143.13||||1397|||0.02|||H|13|GGH13
2013-01-22 13:30|143.11||||899|||0.03|||H|13|GGH13
2013-01-22 14:00|143.12||||942|||0.04|||H|13|GGH13
2013-01-22 14:30|143.11||||1502|||0.04|||H|13|GGH13
2013-01-22 15:00|143.11||||102|||0|||H|13|GGH13
2013-01-23 01:00|143.32|141.44||0.013292|24520|2||0.2|0||H|13|GGH13
2013-01-23 01:30|143.37|141.54||0.012929|18055|7||0.15|0.06||H|13|GGH13
2013-01-23 02:00|143.44|141.64||0.012708|76552|14||0.22|0.13||H|13|GGH13
2013-01-23 02:30|143.39||||30826|||0.14|||H|13|GGH13
2013-01-23 03:00|143.3|141.46||0.013007|41770|1||0.22|0||H|13|GGH13
2013-01-23 03:30|143.18|141.39||0.01266|46112|1||0.2|0||H|13|GGH13
2013-01-23 04:00|143.21|141.32||0.013374|29228|1||0.13|0||H|13|GGH13
2013-01-23 04:30|143.24||||18435|||0.11|||H|13|GGH13
2013-01-23 05:00|143.19||||22165|||0.12|||H|13|GGH13
2013-01-23 05:30|143.24||||21211|||0.1|||H|13|GGH13
2013-01-23 06:00|143.11|141.35||0.012451|28940|1||0.18|0||H|13|GGH13
2013-01-23 06:30|143.16||||29222|||0.11|||H|13|GGH13
2013-01-23 07:00|143.3||||35541|||0.17|||H|13|GGH13
2013-01-23 07:30|143.31||||41038|||0.11|||H|13|GGH13
2013-01-23 08:00|143.32|141.54||0.012576|20327|1||0.1|0||H|13|GGH13
2013-01-23 08:30|143.29||||29134|||0.11|||H|13|GGH13
2013-01-23 09:00|143.43|141.5||0.01364|39623|113||0.16|0||H|13|GGH13
2013-01-23 09:30|143.59|141.76||0.012909|93275|20||0.24|0.15||H|13|GGH13
2013-01-23 10:00|143.58||||47584|||0.13|||H|13|GGH13
2013-01-23 10:30|143.57||||17012|||0.1|||H|13|GGH13
2013-01-23 11:00|143.54||||11167|||0.06|||H|13|GGH13
2013-01-23 11:30|143.52|141.7||0.012844|6888|1||0.06|0||H|13|GGH13
2013-01-23 12:00|143.47|141.64||0.01292|4085|1||0.08|0||H|13|GGH13
2013-01-23 12:30|143.47||||1329|||0.05|||H|13|GGH13
2013-01-23 13:00|143.47|141.69||0.012563|895|2||0.06|0.02||H|13|GGH13
2013-01-23 13:30|143.44||||1153|||0.05|||H|13|GGH13
2013-01-23 14:00|143.45||||879|||0.04|||H|13|GGH13
2013-01-23 14:30|143.49||||1927|||0.07|||H|13|GGH13
2013-01-23 15:00|143.49||||58|||0|||H|13|GGH13
2013-01-24 01:00|143.45|141.65||0.012707|20897|3||0.15|0.01||H|13|GGH13
2013-01-24 01:30|143.74|141.88||0.01311|31566|8||0.37|0.08||H|13|GGH13
2013-01-24 02:00|143.82|142.11||0.012033|134711|10||0.26|0.05||H|13|GGH13
2013-01-24 02:30|143.84|142.01||0.012886|54715|97||0.12|0.08||H|13|GGH13
2013-01-24 03:00|143.75||||37560|||0.12|||H|13|GGH13
2013-01-24 03:30|144.01|142.16||0.013014|62942|3||0.3|0.00999999999999||H|13|GGH13
2013-01-24 04:00|143.94|142.09||0.01302|42037|3||0.18|0.04||H|13|GGH13
2013-01-24 04:30|143.97|142.19||0.012518|28536|2||0.11|0.09||H|13|GGH13
2013-01-24 05:00|143.95|142.14||0.012734|31861|10||0.15|0.09||H|13|GGH13
2013-01-24 05:30|144||||20953|||0.11|||H|13|GGH13
2013-01-24 06:00|143.92||||26949|||0.17|||H|13|GGH13
2013-01-24 06:30|143.91||||18167|||0.11|||H|13|GGH13
2013-01-24 07:00|143.81|141.99||0.012818|35849|1||0.12|0||H|13|GGH13
2013-01-24 07:30|143.45|141.61||0.012993|94240|5||0.39|0.19||H|13|GGH13
2013-01-24 08:00|143.58|141.63||0.013768|59407|1||0.17|0||H|13|GGH13
2013-01-24 08:30|143.48||||44374|||0.17|||H|13|GGH13
2013-01-24 09:00|143.31|141.48||0.012935|73583|2||0.23|0.1||H|13|GGH13
2013-01-24 09:30|143.25|141.39||0.013155|51164|2||0.18|0.04||H|13|GGH13
2013-01-24 10:00|143.29|141.41||0.013295|41949|3||0.11|0.04||H|13|GGH13
2013-01-24 10:30|143.28||||14902|||0.08|||H|13|GGH13
2013-01-24 11:00|143.34|141.51||0.012932|14008|3||0.09|0.06||H|13|GGH13
2013-01-24 11:30|143.33||||8232|||0.08|||H|13|GGH13
2013-01-24 12:00|143.38||||2871|||0.08|||H|13|GGH13
2013-01-24 12:30|143.42|141.59||0.012925|1791|1||0.06|0||H|13|GGH13
2013-01-24 13:00|143.4|141.59||0.012783|1384|8||0.06|0.00999999999999||H|13|GGH13
2013-01-24 13:30|143.4||||1647|||0.04|||H|13|GGH13
2013-01-24 14:00|143.37|141.55||0.012858|1193|1||0.07|0||H|13|GGH13
2013-01-24 14:30|143.35|141.52||0.012931|2137|5||0.06|0||H|13|GGH13
2013-01-24 15:00|143.33||||110|||0|||H|13|GGH13
2013-01-25 01:00|143.28||||17734|||0.1|||H|13|GGH13
2013-01-25 01:30|143.38||||16777|||0.16|||H|13|GGH13
2013-01-25 02:00|143.38|141.52||0.013143|40713|4||0.19|0.11||H|13|GGH13
2013-01-25 02:30|143.15|141.54||0.011375|53451|1||0.32|0||H|13|GGH13
2013-01-25 03:00|143.05||||95896|||0.39|||H|13|GGH13
2013-01-25 03:30|143.06|141.2||0.013173|39460|7||0.14|0.06||H|13|GGH13
2013-01-25 04:00|142.96||||41436|||0.19|||H|13|GGH13
2013-01-25 04:30|143.02|141.22||0.012746|24044|1||0.13|0||H|13|GGH13
2013-01-25 05:00|142.72|140.82||0.013492|145114|9||0.45|0.25||H|13|GGH13
2013-01-25 05:30|142.78||||50015|||0.14|||H|13|GGH13
2013-01-25 06:00|142.68||||44240|||0.18|||H|13|GGH13
2013-01-25 06:30|142.48|140.66||0.012939|73613|94||0.26|0.11||H|13|GGH13
2013-01-25 07:00|142.54|140.68||0.013221|78407|4||0.19|0.08||H|13|GGH13
2013-01-25 07:30|142.53|140.69||0.013078|70176|3||0.2|0.12||H|13|GGH13
2013-01-25 08:00|142.52|140.73||0.012719|55833|4||0.18|0.09||H|13|GGH13
2013-01-25 08:30|142.42||||49936|||0.14|||H|13|GGH13
2013-01-25 09:00|142.52|140.66||0.013223|51821|3||0.19|0.09||H|13|GGH13
2013-01-25 09:30|142.45|140.68||0.012582|32309|3||0.09|0.00999999999999||H|13|GGH13
2013-01-25 10:00|142.51|140.68|140.82|0.013008|37697|7|2|0.14|0.05|0|H|13|GGH13
2013-01-25 10:30|142.51|140.68||0.013008|13849|1||0.04|0||H|13|GGH13
2013-01-25 11:00|142.47||||10453|||0.12|||H|13|GGH13
2013-01-25 11:30|142.43||||8469|||0.11|||H|13|GGH13
2013-01-25 12:00|142.38||||2964|||0.08|||H|13|GGH13
2013-01-25 12:30|142.34|140.51||0.013024|3249|1||0.08|0||H|13|GGH13
2013-01-25 13:00|142.33|140.51||0.012953|1605|1||0.05|0||H|13|GGH13
2013-01-25 13:30|142.25|140.4||0.013177|5529|2||0.13|0.00999999999999||H|13|GGH13
2013-01-25 14:00|142.23||||2803|||0.09|||H|13|GGH13
2013-01-25 14:30|142.3|140.45||0.013172|2364|1||0.13|0||H|13|GGH13
2013-01-25 15:00|142.3||||152|||0|||H|13|GGH13
2013-01-28 01:00|142.17||||31752|||0.24|||H|13|GGH13
2013-01-28 01:30|142.42|140.55||0.013305|23515|2||0.26|0||H|13|GGH13
2013-01-28 02:00|142.48|140.55||0.013732|32806|1||0.16|0||H|13|GGH13
2013-01-28 02:30|142.42||||29268|||0.16|||H|13|GGH13
2013-01-28 03:00|142.38|140.57||0.012876|37945|2||0.21|0.05||H|13|GGH13
2013-01-28 03:30|142.35||||24834|||0.14|||H|13|GGH13
2013-01-28 04:00|142.31||||43242|||0.11|||H|13|GGH13
2013-01-28 04:30|142.37||||33565|||0.14|||H|13|GGH13
2013-01-28 05:00|142.36|140.62||0.012374|30992|1||0.12|0||H|13|GGH13
2013-01-28 05:30|142.3|140.5||0.012811|14335|1||0.1|0||H|13|GGH13
2013-01-28 06:00|142.22|140.45||0.012602|30330|2||0.15|0||H|13|GGH13
2013-01-28 06:30|142.17|140.37||0.012823|23649|4||0.16|0.09||H|13|GGH13
2013-01-28 07:00|142.12|140.29||0.013044|47580|2||0.15|0.02||H|13|GGH13
2013-01-28 07:30|141.82|140||0.013|121904|10||0.45|0.21||H|13|GGH13
2013-01-28 08:00|141.67|139.86||0.012942|78497|1009||0.21|0.12||H|13|GGH13
2013-01-28 08:30|141.77|139.87||0.013584|57370|2||0.15|0.02||H|13|GGH13
2013-01-28 09:00|141.73|140.01||0.012285|52096|2||0.14|0.00999999999999||H|13|GGH13
2013-01-28 09:30|141.75|139.88||0.013369|40550|3||0.09|0.04||H|13|GGH13
2013-01-28 10:00|141.8||||33118|||0.12|||H|13|GGH13
2013-01-28 10:30|141.82||||15557|||0.07|||H|13|GGH13
2013-01-28 11:00|141.91|140.07||0.013136|13807|1||0.13|0||H|13|GGH13
2013-01-28 11:30|141.9|140.08||0.012993|6618|5||0.06|0.05||H|13|GGH13
2013-01-28 12:00|141.93|140.08||0.013207|3516|12||0.06|0.04||H|13|GGH13
2013-01-28 12:30|141.92||||2774|||0.07|||H|13|GGH13
2013-01-28 13:00|141.88|140.09||0.012778|1420|2||0.05|0.00999999999999||H|13|GGH13
2013-01-28 13:30|141.91||||1643|||0.06|||H|13|GGH13
2013-01-28 14:00|141.92||||1120|||0.05|||H|13|GGH13
2013-01-28 14:30|141.93|140.12||0.012917|1833|1||0.05|0||H|13|GGH13
2013-01-28 15:00|141.94||||8|||0|||H|13|GGH13
2013-01-29 01:00|141.99|140.16||0.013057|20825|2||0.16|0||H|13|GGH13
2013-01-29 01:30|142.03||||22087|||0.17|||H|13|GGH13
2013-01-29 02:00|142.01||||44365|||0.17|||H|13|GGH13
2013-01-29 02:30|141.89|140.06||0.013066|38681|1||0.18|0||H|13|GGH13
2013-01-29 03:00|142.09|140.17||0.013698|36490|2||0.23|0.03||H|13|GGH13
2013-01-29 03:30|142||||34788|||0.14|||H|13|GGH13
2013-01-29 04:00|142.09|140.19||0.013553|46012|18||0.22|0.1||H|13|GGH13
2013-01-29 04:30|142.13||||60251|||0.15|||H|13|GGH13
2013-01-29 05:00|142.13||||45072|||0.14|||H|13|GGH13
2013-01-29 05:30|142.14||||50232|||0.15|||H|13|GGH13
2013-01-29 06:00|142.11||||40012|||0.11|||H|13|GGH13
2013-01-29 06:30|142.16||||27891|||0.13|||H|13|GGH13
2013-01-29 07:00|141.98||||54471|||0.22|||H|13|GGH13
2013-01-29 07:30|141.96|140.12||0.013132|51709|2||0.19|0||H|13|GGH13
2013-01-29 08:00|141.88|140||0.013429|46459|1||0.17|0||H|13|GGH13
2013-01-29 08:30|141.84|140.04||0.012853|53743|2||0.14|0||H|13|GGH13
2013-01-29 09:00|141.9|140.12||0.012703|96299|2||0.23|0.04||H|13|GGH13
2013-01-29 09:30|141.84||||39716|||0.14|||H|13|GGH13
2013-01-29 10:00|141.78||||56225|||0.15|||H|13|GGH13
2013-01-29 10:30|141.81||||11918|||0.07|||H|13|GGH13
2013-01-29 11:00|141.81||||7566|||0.07|||H|13|GGH13
2013-01-29 11:30|141.83||||8236|||0.04|||H|13|GGH13
2013-01-29 12:00|141.78||||5077|||0.1|||H|13|GGH13
2013-01-29 12:30|141.75||||2768|||0.04|||H|13|GGH13
2013-01-29 13:00|141.78||||1915|||0.04|||H|13|GGH13
2013-01-29 13:30|141.79||||860|||0.04|||H|13|GGH13
2013-01-29 14:00|141.76||||1593|||0.05|||H|13|GGH13
2013-01-29 14:30|141.71|139.91||0.012865|2634|3||0.07|0.03||H|13|GGH13
2013-01-29 15:00|141.73||||71|||0|||H|13|GGH13
2013-01-30 01:00|141.64|139.84||0.012872|26698|61||0.14|0.00999999999999||H|13|GGH13
2013-01-30 01:30|141.55|139.75||0.01288|34911|51||0.19|0.11||H|13|GGH13
2013-01-30 02:00|141.62|139.88||0.012439|48995|2||0.19|0.03||H|13|GGH13
2013-01-30 02:30|141.66|139.85||0.012942|49474|3||0.17|0.12||H|13|GGH13
2013-01-30 03:00|141.69|139.84||0.013229|37390|1||0.1|0||H|13|GGH13
2013-01-30 03:30|141.65|139.85||0.012871|27900|1||0.14|0||H|13|GGH13
2013-01-30 04:00|141.49|139.73||0.012596|61916|1||0.2|0||H|13|GGH13
2013-01-30 04:30|141.53|139.8||0.012375|71665|2||0.19|0.12||H|13|GGH13
2013-01-30 05:00|141.48|139.66||0.013032|40585|5||0.15|0.06||H|13|GGH13
2013-01-30 05:30|141.51||||31138|||0.11|||H|13|GGH13
2013-01-30 06:00|141.51|139.7||0.012956|30280|1||0.08|0||H|13|GGH13
2013-01-30 06:30|141.62|139.79||0.013091|36858|1||0.15|0||H|13|GGH13
2013-01-30 07:00|141.74|139.93||0.012935|71937|4||0.32|0.1||H|13|GGH13
2013-01-30 07:30|141.65|139.78||0.013378|129168|8||0.41|0.22||H|13|GGH13
2013-01-30 08:00|141.36|139.55||0.01297|85886|106||0.32|0.2||H|13|GGH13
2013-01-30 08:30|141.33|139.5||0.013118|64862|12||0.16|0.09||H|13|GGH13
2013-01-30 09:00|141.42|139.52||0.013618|57317|4||0.15|0.01||H|13|GGH13
2013-01-30 09:30|141.47|139.72||0.012525|69502|6||0.28|0.12||H|13|GGH13
2013-01-30 10:00|141.46||||37026|||0.14|||H|13|GGH13
2013-01-30 10:30|141.53||||18969|||0.1|||H|13|GGH13
2013-01-30 11:00|141.59|139.74||0.013239|16371|3||0.08|0.04||H|13|GGH13
2013-01-30 11:30|141.6||||10465|||0.06|||H|13|GGH13
2013-01-30 12:00|141.54|139.76||0.012736|5132|1||0.09|0||H|13|GGH13
2013-01-30 12:30|141.56||||1637|||0.06|||H|13|GGH13
2013-01-30 13:00|141.64|139.8||0.013162|7811|100||0.21|0||H|13|GGH13
2013-01-30 13:30|141.63||||4293|||0.16|||H|13|GGH13
2013-01-30 14:00|141.69|139.83||0.013302|2114|1||0.09|0||H|13|GGH13
2013-01-30 14:30|141.7|139.85||0.013228|1645|1||0.07|0||H|13|GGH13
2013-01-30 15:00|141.71||||92|||0|||H|13|GGH13
2013-01-31 01:00|141.85|140.05||0.012853|33712|27||0.18|0.1||H|13|GGH13
2013-01-31 01:30|141.86|139.96||0.013575|19312|2||0.17|0.12||H|13|GGH13
2013-01-31 02:00|141.94|140.18||0.012555|56152|4||0.2|0.05||H|13|GGH13
2013-01-31 02:30|141.95|140.24||0.012193|57439|1||0.2|0||H|13|GGH13
2013-01-31 03:00|141.98|140.24||0.012407|37995|1||0.12|0||H|13|GGH13
2013-01-31 03:30|141.92|140.14||0.012702|42221|2||0.13|0||H|13|GGH13
2013-01-31 04:00|142.02|140.16||0.013271|36020|45||0.2|0.13||H|13|GGH13
2013-01-31 04:30|142.05|140.16||0.013485|28372|2||0.13|0||H|13|GGH13
2013-01-31 05:00|142.09|140.33||0.012542|46531|2||0.15|0.11||H|13|GGH13
2013-01-31 05:30|142.05|140.23||0.012979|25619|3||0.15|0||H|13|GGH13
2013-01-31 06:00|142.02||||19337|||0.06|||H|13|GGH13
2013-01-31 06:30|142.01||||23924|||0.07|||H|13|GGH13
2013-01-31 07:00|142.08|140.18||0.013554|25165|4||0.09|0.06||H|13|GGH13
2013-01-31 07:30|141.9||||53815|||0.25|||H|13|GGH13
2013-01-31 08:00|141.78|139.95||0.013076|68319|8||0.2|0.12||H|13|GGH13
2013-01-31 08:30|141.64|139.75||0.013524|87724|5||0.24|0.17||H|13|GGH13
2013-01-31 09:00|141.74|139.9||0.013152|64844|3||0.13|0||H|13|GGH13
2013-01-31 09:30|141.75|139.96||0.012789|45205|5||0.12|0.02||H|13|GGH13
2013-01-31 10:00|141.89|140.08||0.012921|77740|3||0.2|0.07||H|13|GGH13
2013-01-31 10:30|141.87|140.1||0.012634|34702|1||0.09|0||H|13|GGH13
2013-01-31 11:00|141.83||||11097|||0.05|||H|13|GGH13
2013-01-31 11:30|141.76|139.98||0.012716|8990|1||0.1|0||H|13|GGH13
2013-01-31 12:00|141.78|139.94||0.013148|4486|1||0.06|0||H|13|GGH13
2013-01-31 12:30|141.77||||967|||0.07|||H|13|GGH13
2013-01-31 13:00|141.8||||826|||0.04|||H|13|GGH13
2013-01-31 13:30|141.82||||1743|||0.07|||H|13|GGH13
2013-01-31 14:00|141.85||||2737|||0.07|||H|13|GGH13
2013-01-31 14:30|141.83||||1456|||0.06|||H|13|GGH13
2013-01-31 15:00|141.81||||342|||0|||H|13|GGH13
2013-02-01 01:00|141.65|139.8||0.013233|21451|2||0.13|0||H|13|GGH13
2013-02-01 01:30|141.74|139.85||0.013514|15536|2||0.16|0||H|13|GGH13
2013-02-01 02:00|141.85|139.95||0.013576|36258|1||0.13|0||H|13|GGH13
2013-02-01 02:30|141.68|139.87||0.012941|42733|1||0.21|0||H|13|GGH13
2013-02-01 03:00|141.75|139.9||0.013224|30906|47||0.14|0.05||H|13|GGH13
2013-02-01 03:30|141.82|139.99||0.013072|23069|37||0.13|0.06||H|13|GGH13
2013-02-01 04:00|141.68||||25714|||0.16|||H|13|GGH13
2013-02-01 04:30|141.64|139.84||0.012872|23132|2||0.07|0||H|13|GGH13
2013-02-01 05:00|141.94|140.17||0.012628|89489|5||0.43|0.18||H|13|GGH13
2013-02-01 05:30|141.93|140.05||0.013424|37543|9||0.13|0.05||H|13|GGH13
2013-02-01 06:00|141.87|140.06||0.012923|28042|1||0.12|0||H|13|GGH13
2013-02-01 06:30|141.86||||24779|||0.13|||H|13|GGH13
2013-02-01 07:00|141.78|140||0.012714|26676|103||0.12|0.05||H|13|GGH13
2013-02-01 07:30|142.13|140.33||0.012827|132346|32||0.39|0.24||H|13|GGH13
2013-02-01 08:00|142.39|140.56||0.013019|101603|11||0.32|0.23||H|13|GGH13
2013-02-01 08:30|142.34|140.52||0.012952|59305|509||0.13|0.08||H|13|GGH13
2013-02-01 09:00|142.19|140.3||0.013471|107919|6||0.31|0.12||H|13|GGH13
2013-02-01 09:30|142.06||||41084|||0.21|||H|13|GGH13
2013-02-01 10:00|142.08|140.14||0.013843|39512|4||0.15|0.06||H|13|GGH13
2013-02-01 10:30|141.99||||14338|||0.13|||H|13|GGH13
2013-02-01 11:00|141.93||||9707|||0.1|||H|13|GGH13
2013-02-01 11:30|141.92|140.1||0.012991|7614|3||0.09|0.00999999999999||H|13|GGH13
2013-02-01 12:00|141.84|140.05||0.012781|3177|1||0.13|0||H|13|GGH13
2013-02-01 12:30|141.81||||3176|||0.06|||H|13|GGH13
2013-02-01 13:00|141.77|139.97||0.01286|2289|3||0.06|0.00999999999999||H|13|GGH13
2013-02-01 13:30|141.75|139.93||0.013007|3645|1||0.06|0||H|13|GGH13
2013-02-01 14:00|141.72|139.92||0.012864|3715|1||0.07|0||H|13|GGH13
2013-02-01 14:30|141.55|139.79||0.01259|4803|17||0.18|0.11||H|13|GGH13
2013-02-01 15:00|141.59||||670|||0.05|||H|13|GGH13
2013-02-04 01:00|141.55|139.8||0.012518|23670|3||0.15|0.03||H|13|GGH13
2013-02-04 01:30|141.74|139.81||0.013804|22283|1||0.21|0||H|13|GGH13
2013-02-04 02:00|141.83|140.05||0.01271|60304|109||0.18|0.09||H|13|GGH13
2013-02-04 02:30|141.83|140||0.013071|39968|1||0.14|0||H|13|GGH13
2013-02-04 03:00|141.69|139.85||0.013157|53733|8||0.23|0.14||H|13|GGH13
2013-02-04 03:30|141.69|139.88||0.01294|36377|3||0.12|0.03||H|13|GGH13
2013-02-04 04:00|141.72|139.91||0.012937|38550|2||0.16|0.00999999999999||H|13|GGH13
2013-02-04 04:30|141.92|140.07||0.013208|63303|4||0.29|0.17||H|13|GGH13
2013-02-04 05:00|141.9||||35269|||0.14|||H|13|GGH13
2013-02-04 05:30|141.84|139.98||0.013288|29722|101||0.14|0.00999999999999||H|13|GGH13
2013-02-04 06:00|141.89|140.06||0.013066|39088|5||0.14|0||H|13|GGH13
2013-02-04 06:30|141.84|139.99||0.013215|41012|6||0.16|0.08||H|13|GGH13
2013-02-04 07:00|142.2|140.38||0.012965|89080|113||0.43|0.28||H|13|GGH13
2013-02-04 07:30|142.32|140.6||0.012233|84546|17||0.26|0.22||H|13|GGH13
2013-02-04 08:00|142.37||||36012|||0.15|||H|13|GGH13
2013-02-04 08:30|142.34|140.59||0.012448|54924|101||0.13|0||H|13|GGH13
2013-02-04 09:00|142.49|140.67||0.012938|75166|603||0.28|0.21||H|13|GGH13
2013-02-04 09:30|142.58|140.7||0.013362|41744|1||0.12|0||H|13|GGH13
2013-02-04 10:00|142.62|140.77||0.013142|50072|21||0.13|0.08||H|13|GGH13
2013-02-04 10:30|142.71||||28922|||0.13|||H|13|GGH13
2013-02-04 11:00|142.67||||14917|||0.08|||H|13|GGH13
2013-02-04 11:30|142.63||||6814|||0.05|||H|13|GGH13
2013-02-04 12:00|142.67||||4212|||0.05|||H|13|GGH13
2013-02-04 12:30|142.71|141||0.012128|5373|6||0.15|0.07||H|13|GGH13
2013-02-04 13:00|142.69||||2022|||0.06|||H|13|GGH13
2013-02-04 13:30|142.66|140.87||0.012707|1445|3||0.07|0.02||H|13|GGH13
2013-02-04 14:00|142.65|140.83||0.012923|1261|1||0.04|0||H|13|GGH13
2013-02-04 14:30|142.73||||2795|||0.12|||H|13|GGH13
2013-02-04 15:00|142.73||||26|||0|||H|13|GGH13
2013-02-05 01:00|142.64|140.84||0.01278|23116|3||0.09|0.05||H|13|GGH13
2013-02-05 01:30|142.86|141.06|140.86|0.012761|41614|42|5|0.31|0.12|0.17|H|13|GGH13
2013-02-05 02:00|142.62|140.81||0.012854|62996|8||0.24|0.19||H|13|GGH13
2013-02-05 02:30|142.49|140.71|140.48|0.01265|79254|9|1|0.25|0.17|0|H|13|GGH13
2013-02-05 03:00|142.37|140.58||0.012733|83614|29||0.21|0.13||H|13|GGH13
2013-02-05 03:30|142.48|140.67||0.012867|41742|7||0.18|0.05||H|13|GGH13
2013-02-05 04:00|142.45|140.7||0.012438|40836|102||0.15|0.05||H|13|GGH13
2013-02-05 04:30|142.3|140.47||0.013028|40488|3||0.19|0.13||H|13|GGH13
2013-02-05 05:00|142.22|140.48|140.38|0.012386|40118|3|1|0.13|0|0|H|13|GGH13
2013-02-05 05:30|142.28|140.47||0.012885|31398|24||0.13|0.07||H|13|GGH13
2013-02-05 06:00|142.21|140.37||0.013108|34177|3||0.13|0.08||H|13|GGH13
2013-02-05 06:30|142.1|140.16||0.013841|73036|4||0.27|0.15||H|13|GGH13
2013-02-05 07:00|142.07|140.22||0.013194|37490|3||0.14|0.1||H|13|GGH13
2013-02-05 07:30|142.13|140.4||0.012322|42396|5||0.18|0.14||H|13|GGH13
2013-02-05 08:00|142.1|140.26||0.013118|28610|6||0.09|0.05||H|13|GGH13
2013-02-05 08:30|142.02|140.2||0.012981|29700|6||0.17|0.13||H|13|GGH13
2013-02-05 09:00|142.13|140.2||0.013766|50304|2||0.19|0.02||H|13|GGH13
2013-02-05 09:30|142.19|140.36||0.013038|39135|3||0.14|0.05||H|13|GGH13
2013-02-05 10:00|142.19|140.41||0.012677|37078|2||0.11|0.00999999999999||H|13|GGH13
2013-02-05 10:30|142.29|140.45||0.013101|17818|4||0.13|0.00999999999999||H|13|GGH13
2013-02-05 11:00|142.32|140.49||0.013026|12801|1||0.06|0||H|13|GGH13
2013-02-05 11:30|142.25||||4171|||0.09|||H|13|GGH13
2013-02-05 12:00|142.23||||2407|||0.08|||H|13|GGH13
2013-02-05 12:30|142.2||||1156|||0.05|||H|13|GGH13
2013-02-05 13:00|142.22||||1292|||0.05|||H|13|GGH13
2013-02-05 13:30|142.2||||1525|||0.05|||H|13|GGH13
2013-02-05 14:00|142.22||||977|||0.04|||H|13|GGH13
2013-02-05 14:30|142.26||||1636|||0.07|||H|13|GGH13
2013-02-05 15:00|142.25||||42|||0|||H|13|GGH13
2013-02-06 01:00|142.36|140.49||0.013311|20903|3||0.16|0.03||H|13|GGH13
2013-02-06 01:30|142.4|140.69||0.012154|25500|50||0.15|0.15||H|13|GGH13
2013-02-06 02:00|142.44|140.69||0.012439|41029|60||0.15|0.1||H|13|GGH13
2013-02-06 02:30|142.29|140.46||0.013029|47577|17||0.22|0.17||H|13|GGH13
2013-02-06 03:00|142.39|140.54||0.013164|30541|1||0.15|0||H|13|GGH13
2013-02-06 03:30|142.47|140.7||0.01258|37985|34||0.13|0.11||H|13|GGH13
2013-02-06 04:00|142.48|140.73||0.012435|39574|3||0.12|0.05||H|13|GGH13
2013-02-06 04:30|142.42|140.65||0.012584|47554|5||0.19|0.11||H|13|GGH13
2013-02-06 05:00|142.43|140.71||0.012224|27926|34||0.12|0.11||H|13|GGH13
2013-02-06 05:30|142.51|140.75||0.012504|23727|4||0.16|0.07||H|13|GGH13
2013-02-06 06:00|142.55|140.7||0.013149|35178|2||0.22|0.06||H|13|GGH13
2013-02-06 06:30|142.61|140.78||0.012999|51643|5||0.14|0.08||H|13|GGH13
2013-02-06 07:00|142.68|140.88|140.79|0.012777|58569|34|2|0.13|0.05|0|H|13|GGH13
2013-02-06 07:30|142.67||||43825|||0.16|||H|13|GGH13
2013-02-06 08:00|142.69|140.84||0.013135|37024|58||0.14|0.02||H|13|GGH13
2013-02-06 08:30|142.59||||42673|||0.16|||H|13|GGH13
2013-02-06 09:00|142.56|140.74||0.012932|31294|4||0.1|0.04||H|13|GGH13
2013-02-06 09:30|142.57||||44762|||0.16|||H|13|GGH13
2013-02-06 10:00|142.52|140.69||0.013007|37195|1||0.11|0||H|13|GGH13
2013-02-06 10:30|142.54|140.74||0.01279|23833|40||0.07|0.04||H|13|GGH13
2013-02-06 11:00|142.57||||13593|||0.09|||H|13|GGH13
2013-02-06 11:30|142.6||||11627|||0.08|||H|13|GGH13
2013-02-06 12:00|142.64||||6275|||0.05|||H|13|GGH13
2013-02-06 12:30|142.65||||2699|||0.05|||H|13|GGH13
2013-02-06 13:00|142.65||||963|||0.04|||H|13|GGH13
2013-02-06 13:30|142.61||||1551|||0.05|||H|13|GGH13
2013-02-06 14:00|142.59||||1502|||0.05|||H|13|GGH13
2013-02-06 14:30|142.56||||2732|||0.04|||H|13|GGH13
2013-02-06 15:00|142.55||||46|||0|||H|13|GGH13
2013-02-07 01:00|142.56|140.65||0.01358|15574|5||0.12|0.06||H|13|GGH13
2013-02-07 01:30|142.6|140.75||0.013144|9267|4||0.08|0.02||H|13|GGH13
2013-02-07 02:00|142.49|140.67||0.012938|49465|3||0.23|0.06||H|13|GGH13
2013-02-07 02:30|142.49|140.63|140.68|0.013226|32363|2|2|0.11|0.02|0|H|13|GGH13
2013-02-07 03:00|142.48|140.68||0.012795|18703|2||0.08|0||H|13|GGH13
2013-02-07 03:30|142.4|140.53||0.013307|78866|8||0.24|0.1||H|13|GGH13
2013-02-07 04:00|142.39|140.52||0.013308|67303|7||0.17|0.1||H|13|GGH13
2013-02-07 04:30|142.35|140.51||0.013095|26580|3||0.1|0.08||H|13|GGH13
2013-02-07 05:00|142.27|140.44||0.01303|22304|5||0.14|0.06||H|13|GGH13
2013-02-07 05:30|142.28|140.48||0.012813|17993|51||0.08|0.00999999999999||H|13|GGH13
2013-02-07 06:00|142.16|140.37||0.012752|37709|2||0.2|0||H|13|GGH13
2013-02-07 06:30|142.3|140.4||0.013533|31462|28||0.17|0.03||H|13|GGH13
2013-02-07 07:00|142.34|140.54||0.012808|38578|26||0.18|0.08||H|13|GGH13
2013-02-07 07:30|142.71|140.81|140.62|0.013493|131721|106|1|0.4|0.21|0|H|13|GGH13
2013-02-07 08:00|142.53|140.74||0.012718|96057|30||0.28|0.23||H|13|GGH13
2013-02-07 08:30|142.68|140.87||0.012849|79018|89||0.24|0.04||H|13|GGH13
2013-02-07 09:00|142.87|140.96|141|0.01355|62689|17|1|0.23|0.05|0|H|13|GGH13
2013-02-07 09:30|142.88|141.04||0.013046|73317|154||0.2|0.04||H|13|GGH13
2013-02-07 10:00|142.86|141.04||0.012904|44056|8||0.13|0.06||H|13|GGH13
2013-02-07 10:30|142.85||||25681|||0.09|||H|13|GGH13
2013-02-07 11:00|142.78||||8838|||0.08|||H|13|GGH13
2013-02-07 11:30|142.81||||8303|||0.1|||H|13|GGH13
2013-02-07 12:00|142.82|141.01||0.012836|2391|1||0.08|0||H|13|GGH13
2013-02-07 12:30|142.79||||1264|||0.06|||H|13|GGH13
2013-02-07 13:00|142.81||||3489|||0.08|||H|13|GGH13
2013-02-07 13:30|142.74||||3793|||0.09|||H|13|GGH13
2013-02-07 14:00|142.75||||2532|||0.04|||H|13|GGH13
2013-02-07 14:30|142.7|140.89||0.012847|2521|3||0.08|0||H|13|GGH13
2013-02-07 15:00|142.72||||22|||0|||H|13|GGH13
2013-02-08 01:00|142.88|141.04||0.013046|13874|2||0.18|0||H|13|GGH13
2013-02-08 01:30|142.98|141.17||0.012821|29918|45||0.19|0.04||H|13|GGH13
2013-02-08 02:00|143.05|141.25||0.012743|41891|5||0.17|0.07||H|13|GGH13
2013-02-08 02:30|143.03|141.2||0.01296|39405|6||0.14|0.1||H|13|GGH13
2013-02-08 03:00|142.97|141.14||0.012966|37215|4||0.16|0.1||H|13|GGH13
2013-02-08 03:30|142.98|141.12||0.01318|25090|1||0.11|0||H|13|GGH13
2013-02-08 04:00|142.93|141.16||0.012539|39881|3||0.17|0.03||H|13|GGH13
2013-02-08 04:30|142.85|141.01||0.013049|37201|3||0.15|0.03||H|13|GGH13
2013-02-08 05:00|142.89||||27788|||0.12|||H|13|GGH13
2013-02-08 05:30|142.85|141.03||0.012905|30415|1||0.09|0||H|13|GGH13
2013-02-08 06:00|142.86|140.95||0.013551|39573|5||0.14|0||H|13|GGH13
2013-02-08 06:30|142.88|141.06||0.012902|23558|3||0.11|0||H|13|GGH13
2013-02-08 07:00|143.04||||28142|||0.17|||H|13|GGH13
2013-02-08 07:30|142.94||||48058|||0.2|||H|13|GGH13
2013-02-08 08:00|142.83|141.08||0.012404|26362|17||0.16|0.05||H|13|GGH13
2013-02-08 08:30|142.71|140.83|140.89|0.013349|61555|10|1|0.21|0.13|0|H|13|GGH13
2013-02-08 09:00|142.72|140.9||0.012917|48680|1||0.15|0||H|13|GGH13
2013-02-08 09:30|142.77||||23019|||0.1|||H|13|GGH13
2013-02-08 10:00|142.84||||2510|||0.12|||H|13|GGH13
2013-02-08 10:30|142.85||||2798|||0.06|||H|13|GGH13
2013-02-08 11:00|142.87||||4377|||0.05|||H|13|GGH13
2013-02-08 11:30|142.87||||6612|||0.08|||H|13|GGH13
2013-02-08 12:00|142.87||||1604|||0.04|||H|13|GGH13
2013-02-08 12:30|142.85|141.02||0.012977|711|1||0.03|0||H|13|GGH13
2013-02-08 13:00|142.86||||1983|||0.05|||H|13|GGH13
2013-02-08 13:30|142.96||||1946|||0.14|||H|13|GGH13
2013-02-08 14:00|142.96|141.14||0.012895|1650|1||0.05|0||H|13|GGH13
2013-02-08 14:30|143|141.22||0.012604|1557|2||0.08|0.06||H|13|GGH13
2013-02-08 15:00|142.97||||69|||0.04|||H|13|GGH13
2013-02-11 01:00|143.06|141.24||0.012886|12226|4||0.17|0.14||H|13|GGH13
2013-02-11 01:30|143.09|141.24||0.013098|16081|5||0.2|0.14||H|13|GGH13
2013-02-11 02:00|143|141.18||0.012891|24058|8||0.12|0.07||H|13|GGH13
2013-02-11 02:30|142.88|141.09||0.012687|31889|5||0.2|0.09||H|13|GGH13
2013-02-11 03:00|142.77|141.03||0.012338|30400|2||0.15|0||H|13|GGH13
2013-02-11 03:30|142.73|140.95||0.012629|35824|10||0.15|0||H|13|GGH13
2013-02-11 04:00|142.72|140.9||0.012917|22352|4||0.09|0.01||H|13|GGH13
2013-02-11 04:30|142.73||||13176|||0.09|||H|13|GGH13
2013-02-11 05:00|142.8|140.98||0.01291|15111|3||0.11|0.01||H|13|GGH13
2013-02-11 05:30|142.72||||13063|||0.12|||H|13|GGH13
2013-02-11 06:00|142.7|140.86||0.013063|24455|2||0.1|0||H|13|GGH13
2013-02-11 06:30|142.71|140.92||0.012702|20675|11||0.09|0.05||H|13|GGH13
2013-02-11 07:00|142.76|140.95||0.012841|21181|1||0.07|0||H|13|GGH13
2013-02-11 07:30|142.84|141.05||0.012691|41987|12||0.14|0.06||H|13|GGH13
2013-02-11 08:00|142.84|140.99||0.013121|25569|3||0.1|0.05||H|13|GGH13
2013-02-11 08:30|142.92|141.09||0.01297|35629|2||0.11|0.06||H|13|GGH13
2013-02-11 09:00|142.93|141.17||0.012467|41862|7||0.14|0.06||H|13|GGH13
2013-02-11 09:30|142.86|141.06||0.012761|27364|1||0.1|0||H|13|GGH13
2013-02-11 10:00|142.87|141.03||0.013047|30076|2||0.08|0.00999999999999||H|13|GGH13
2013-02-11 10:30|142.85|141.01||0.013049|11753|3||0.05|0.02||H|13|GGH13
2013-02-11 11:00|142.85|141.06||0.01269|3132|1||0.06|0||H|13|GGH13
2013-02-11 11:30|142.91||||4274|||0.07|||H|13|GGH13
2013-02-11 12:00|142.92|141.1||0.012899|1827|1||0.05|0||H|13|GGH13
2013-02-11 12:30|142.93|141.11||0.012898|871|1||0.03|0||H|13|GGH13
2013-02-11 13:00|142.92|141.12||0.012755|926|2||0.04|0||H|13|GGH13
2013-02-11 13:30|142.94||||856|||0.03|||H|13|GGH13
2013-02-11 14:00|142.92||||873|||0.04|||H|13|GGH13
2013-02-11 14:30|142.85|141.01||0.013049|2291|2||0.07|0.03||H|13|GGH13
2013-02-11 15:00|142.84||||108|||0|||H|13|GGH13
2013-02-12 01:00|142.99|141.07||0.01361|10820|3||0.14|0.02||H|13|GGH13
2013-02-12 01:30|142.93|141.1||0.01297|10528|3||0.13|0.08||H|13|GGH13
2013-02-12 02:00|142.97|141.16||0.012822|26140|6||0.14|0.1||H|13|GGH13
2013-02-12 02:30|142.9|141.08||0.0129|27946|4||0.15|0.07||H|13|GGH13
2013-02-12 03:00|142.87|141.01||0.013191|37288|23||0.11|0.07||H|13|GGH13
2013-02-12 03:30|142.97|141.13||0.013038|24943|4||0.14|0.03||H|13|GGH13
2013-02-12 04:00|142.87|141.07||0.01276|29728|1||0.13|0||H|13|GGH13
2013-02-12 04:30|142.81|141.03||0.012621|46426|1||0.15|0||H|13|GGH13
2013-02-12 05:00|142.83|140.94||0.01341|42916|3||0.12|0.03||H|13|GGH13
2013-02-12 05:30|142.85|140.96||0.013408|25885|4||0.12|0||H|13|GGH13
2013-02-12 06:00|142.86|141||0.013191|24741|1||0.06|0||H|13|GGH13
2013-02-12 06:30|142.77|140.97||0.012769|34436|3||0.16|0.04||H|13|GGH13
2013-02-12 07:00|142.57|140.78||0.012715|69317|4||0.29|0.05||H|13|GGH13
2013-02-12 07:30|142.52|140.69||0.013007|83676|410||0.18|0.16||H|13|GGH13
2013-02-12 08:00|142.52|140.71||0.012863|38212|4||0.11|0.06||H|13|GGH13
2013-02-12 08:30|142.55|140.72||0.013005|29348|9||0.1|0.02||H|13|GGH13
2013-02-12 09:00|142.48|140.65||0.013011|34014|4||0.09|0||H|13|GGH13
2013-02-12 09:30|142.57|140.7||0.013291|30396|1||0.12|0||H|13|GGH13
2013-02-12 10:00|142.55||||19616|||0.05|||H|13|GGH13
2013-02-12 10:30|142.68|140.87||0.012849|23899|13||0.18|0.11||H|13|GGH13
2013-02-12 11:00|142.64|140.86||0.012637|13564|99||0.09|0||H|13|GGH13
2013-02-12 11:30|142.58|140.77||0.012858|4883|2||0.09|0.03||H|13|GGH13
2013-02-12 12:00|142.57|140.75||0.012931|4708|4||0.07|0||H|13|GGH13
2013-02-12 12:30|142.58||||1306|||0.05|||H|13|GGH13
2013-02-12 13:00|142.61||||2307|||0.07|||H|13|GGH13
2013-02-12 13:30|142.6|140.79||0.012856|1815|1||0.06|0||H|13|GGH13
2013-02-12 14:00|142.6||||1460|||0.02|||H|13|GGH13
2013-02-12 14:30|142.67||||1557|||0.11|||H|13|GGH13
2013-02-12 15:00|142.66||||144|||0|||H|13|GGH13
2013-02-13 01:00|142.63|140.82||0.012853|12557|2||0.1|0||H|13|GGH13
2013-02-13 01:30|142.51|140.75||0.012504|21598|3||0.2|0||H|13|GGH13
2013-02-13 02:00|142.54|140.7||0.013077|28302|2||0.12|0.02||H|13|GGH13
2013-02-13 02:30|142.33|140.52||0.012881|56111|13||0.27|0.18||H|13|GGH13
2013-02-13 03:00|142.27|140.46||0.012886|52791|22||0.1|0.04||H|13|GGH13
2013-02-13 03:30|142.23|140.44||0.012746|48457|1||0.1|0||H|13|GGH13
2013-02-13 04:00|142.25|140.53||0.012239|57633|12||0.19|0.13||H|13|GGH13
2013-02-13 04:30|142.18|140.34||0.013111|64305|71||0.19|0.03||H|13|GGH13
2013-02-13 05:00|142.08|140.29||0.012759|57133|1||0.15|0||H|13|GGH13
2013-02-13 05:30|142.04|140.21||0.013052|51576|21||0.12|0.06||H|13|GGH13
2013-02-13 06:00|141.95|140.15||0.012843|38950|6||0.12|0.05||H|13|GGH13
2013-02-13 06:30|142.02|140.16||0.013271|51408|80||0.17|0.07||H|13|GGH13
2013-02-13 07:00|141.97|140.21||0.012553|36185|2||0.09|0||H|13|GGH13
2013-02-13 07:30|142.1|140.36||0.012397|63422|4||0.25|0.07||H|13|GGH13
2013-02-13 08:00|141.94|140.08||0.013278|65125|30||0.28|0.22||H|13|GGH13
2013-02-13 08:30|142.01|140.21||0.012838|44346|4||0.15|0.01||H|13|GGH13
2013-02-13 09:00|142.05|140.21||0.013123|37305|576||0.13|0.04||H|13|GGH13
2013-02-13 09:30|142.11|140.32||0.012757|42382|6||0.13|0.05||H|13|GGH13
2013-02-13 10:00|142.15|140.21||0.013836|34326|1||0.15|0||H|13|GGH13
2013-02-13 10:30|142.15|140.35||0.012825|17656|3||0.09|0.01||H|13|GGH13
2013-02-13 11:00|142.1|140.3||0.01283|8098|1||0.05|0||H|13|GGH13
2013-02-13 11:30|142.06|140.26||0.012833|5900|1||0.05|0||H|13|GGH13
2013-02-13 12:00|142.02||||7777|||0.08|||H|13|GGH13
2013-02-13 12:30|141.93||||3527|||0.1|||H|13|GGH13
2013-02-13 13:00|141.98|140.12||0.013274|2587|1||0.12|0||H|13|GGH13
2013-02-13 13:30|142.02||||1768|||0.08|||H|13|GGH13
2013-02-13 14:00|141.98||||963|||0.08|||H|13|GGH13
2013-02-13 14:30|141.97||||1560|||0.07|||H|13|GGH13
2013-02-13 15:00|141.97||||130|||0|||H|13|GGH13
2013-02-14 01:00|142.14|140.32||0.01297|20730|2||0.15|0||H|13|GGH13
2013-02-14 01:30|142.15||||14577|||0.09|||H|13|GGH13
2013-02-14 02:00|142.13||||40182|||0.18|||H|13|GGH13
2013-02-14 02:30|141.89|140.12||0.012632|66470|3||0.27|0.02||H|13|GGH13
2013-02-14 03:00|142.13|140.33||0.012827|51786|24||0.29|0.24||H|13|GGH13
2013-02-14 03:30|142.27|140.48||0.012742|57678|6||0.17|0.05||H|13|GGH13
2013-02-14 04:00|142.52|140.73||0.012719|112332|11||0.34|0.24||H|13|GGH13
2013-02-14 04:30|142.49|140.66||0.01301|60330|9||0.16|0.12||H|13|GGH13
2013-02-14 05:00|142.51|140.75||0.012504|44334|8||0.13|0.07||H|13|GGH13
2013-02-14 05:30|142.53|140.7||0.013006|41606|2||0.09|0.01||H|13|GGH13
2013-02-14 06:00|142.5|140.75||0.012433|33427|1||0.12|0||H|13|GGH13
2013-02-14 06:30|142.38|140.58||0.012804|50174|1||0.15|0||H|13|GGH13
2013-02-14 07:00|142.39|140.63||0.012515|27974|6||0.1|0||H|13|GGH13
2013-02-14 07:30|142.53|140.69||0.013078|80158|18||0.33|0.26||H|13|GGH13
2013-02-14 08:00|142.55|140.71||0.013077|63328|13||0.13|0.09||H|13|GGH13
2013-02-14 08:30|142.54|140.67||0.013294|47541|1||0.16|0||H|13|GGH13
2013-02-14 09:00|142.58|140.74||0.013074|32368|1||0.12|0||H|13|GGH13
2013-02-14 09:30|142.45|140.65||0.012798|27371|2||0.16|0.00999999999999||H|13|GGH13
2013-02-14 10:00|142.58|140.75||0.013002|21052|6||0.23|0.14||H|13|GGH13
2013-02-14 10:30|142.49|140.68||0.012866|12693|2||0.1|0.05||H|13|GGH13
2013-02-14 11:00|142.49|140.7||0.012722|13136|6||0.07|0.04||H|13|GGH13
2013-02-14 11:30|142.56|140.72||0.013076|9030|4||0.08|0.00999999999999||H|13|GGH13
2013-02-14 12:00|142.64|140.85||0.012709|11402|7||0.18|0.12||H|13|GGH13
2013-02-14 12:30|142.6|140.8||0.012784|3263|1||0.06|0||H|13|GGH13
2013-02-14 13:00|142.56||||5212|||0.05|||H|13|GGH13
2013-02-14 13:30|142.63||||3475|||0.08|||H|13|GGH13
2013-02-14 14:00|142.63|140.79||0.013069|3532|1||0.03|0||H|13|GGH13
2013-02-14 14:30|142.61|140.82||0.012711|1636|1||0.05|0||H|13|GGH13
2013-02-14 15:00|142.59||||184|||0|||H|13|GGH13
2013-02-15 01:00|142.8|141.02||0.012622|28600|14||0.2|0.17||H|13|GGH13
2013-02-15 01:30|142.87|141.07||0.01276|21173|17||0.14|0.11||H|13|GGH13
2013-02-15 02:00|142.92|141.14||0.012612|56208|6||0.17|0.08||H|13|GGH13
2013-02-15 02:30|142.88|141.02||0.01319|46454|2||0.16|0.03||H|13|GGH13
2013-02-15 03:00|142.95||||30303|||0.15|||H|13|GGH13
2013-02-15 03:30|142.85|141.08||0.012546|45455|2||0.19|0.03||H|13|GGH13
2013-02-15 04:00|142.8|140.94||0.013197|41675|3||0.13|0.02||H|13|GGH13
2013-02-15 04:30|142.82|140.98||0.013051|33028|2||0.12|0.00999999999999||H|13|GGH13
2013-02-15 05:00|142.76||||29996|||0.14|||H|13|GGH13
2013-02-15 05:30|142.75||||26196|||0.09|||H|13|GGH13
2013-02-15 06:00|142.81|141||0.012837|18667|12||0.13|0.07||H|13|GGH13
2013-02-15 06:30|142.76|140.92||0.013057|18554|4||0.11|0.03||H|13|GGH13
2013-02-15 07:00|142.75|140.85||0.01349|35694|3||0.13|0.09||H|13|GGH13
2013-02-15 07:30|142.67|140.83||0.013065|42089|37||0.13|0.04||H|13|GGH13
2013-02-15 08:00|142.66|140.85||0.012851|31918|502||0.13|0.05||H|13|GGH13
2013-02-15 08:30|142.68|140.83||0.013136|35041|2||0.11|0.02||H|13|GGH13
2013-02-15 09:00|142.39|140.55||0.013091|81471|120||0.32|0.29||H|13|GGH13
2013-02-15 09:30|142.32|140.54||0.012665|53016|26||0.17|0.08||H|13|GGH13
2013-02-15 10:00|142.41||||27888|||0.14|||H|13|GGH13
2013-02-15 10:30|142.44||||14950|||0.09|||H|13|GGH13
2013-02-15 11:00|142.5|140.65||0.013153|12086|101||0.09|0||H|13|GGH13
2013-02-15 11:30|142.46||||4368|||0.08|||H|13|GGH13
2013-02-15 12:00|142.49|140.66||0.01301|2936|99||0.05|0.00999999999999||H|13|GGH13
2013-02-15 12:30|142.51||||1699|||0.03|||H|13|GGH13
2013-02-15 13:00|142.59|140.75||0.013073|3511|1||0.08|0||H|13|GGH13
2013-02-15 13:30|142.65||||4777|||0.09|||H|13|GGH13
2013-02-15 14:00|142.65||||5419|||0.07|||H|13|GGH13
2013-02-15 14:30|142.65|140.8||0.013139|2197|1||0.08|0||H|13|GGH13
2013-02-15 15:00|142.61||||90|||0|||H|13|GGH13
2013-02-18 01:00|142.65|140.74||0.013571|6186|2||0.18|0||H|13|GGH13
2013-02-18 01:30|142.65||||1455|||0.08|||H|13|GGH13
2013-02-18 02:00|142.75|140.93||0.012914|1064|176||0.1|0||H|13|GGH13
2013-02-18 02:30|142.67|140.88||0.012706|16336|1||0.11|0||H|13|GGH13
2013-02-18 03:00|142.72|140.85||0.013277|24085|2||0.11|0||H|13|GGH13
2013-02-18 03:30|142.84|140.93||0.013553|24636|1||0.16|0||H|13|GGH13
2013-02-18 04:00|142.77|140.97||0.012769|24979|11||0.1|0.05||H|13|GGH13
2013-02-18 04:30|142.83||||13052|||0.07|||H|13|GGH13
2013-02-18 05:00|142.88|141.06||0.012902|26117|4||0.11|0.00999999999999||H|13|GGH13
2013-02-18 05:30|142.87|141.08||0.012688|20119|2||0.08|0||H|13|GGH13
2013-02-18 06:00|142.82|141.02||0.012764|11241|9||0.09|0||H|13|GGH13
2013-02-18 06:30|142.76|140.94||0.012913|15245|32||0.1|0.03||H|13|GGH13
2013-02-18 07:00|142.73|140.94||0.0127|7485|9||0.07|0||H|13|GGH13
2013-02-18 07:30|142.7|140.88||0.012919|15950|1||0.06|0||H|13|GGH13
2013-02-18 08:00|142.74|140.88||0.013203|9258|1||0.08|0||H|13|GGH13
2013-02-18 08:30|142.83|141||0.012979|26282|4||0.15|0.02||H|13|GGH13
2013-02-18 09:00|142.79|140.96||0.012982|15362|1||0.1|0||H|13|GGH13
2013-02-18 09:30|142.75|140.93||0.012914|8563|6||0.05|0.02||H|13|GGH13
2013-02-18 10:00|142.74|140.93|141.04|0.012843|7084|1|3|0.05|0|0.02|H|13|GGH13
2013-02-18 10:30|142.74||||5259|||0.04|||H|13|GGH13
2013-02-18 11:00|142.75||||2053|||0.04|||H|13|GGH13
2013-02-18 11:30|142.75|140.94||0.012842|1448|4||0.04|0||H|13|GGH13
2013-02-18 12:00|142.75||||1797|||0.04|||H|13|GGH13
2013-02-18 12:30|142.77||||362|||0.03|||H|13|GGH13
2013-02-18 13:00|142.77||||43|||0.02|||H|13|GGH13
2013-02-18 13:30|142.75||||280|||0.04|||H|13|GGH13
2013-02-18 14:00|142.76||||686|||0.03|||H|13|GGH13
2013-02-18 14:30|142.7|140.91||0.012703|835|1||0.06|0||H|13|GGH13
2013-02-18 15:00|142.69||||38|||0|||H|13|GGH13
2013-02-19 01:00|142.87|141.05||0.012903|15406|10||0.15|0.05||H|13|GGH13
2013-02-19 01:30|142.94|141.1||0.01304|15895|3||0.12|0.03||H|13|GGH13
2013-02-19 02:00|142.82||||40827|||0.18|||H|13|GGH13
2013-02-19 02:30|142.87|141.04||0.012975|29012|8||0.11|0.07||H|13|GGH13
2013-02-19 03:00|142.77|141.06||0.012123|36658|50||0.18|0||H|13|GGH13
2013-02-19 03:30|142.74|140.9||0.013059|27195|11||0.1|0.04||H|13|GGH13
2013-02-19 04:00|142.76|140.95||0.012841|68413|255||0.19|0.14||H|13|GGH13
2013-02-19 04:30|142.88|141.11||0.012543|40505|3||0.17|0.06||H|13|GGH13
2013-02-19 05:00|142.93|141.1|141.02|0.01297|35777|4|2|0.09|0.01|0|H|13|GGH13
2013-02-19 05:30|142.94|141.14||0.012753|18575|5||0.07|0.05||H|13|GGH13
2013-02-19 06:00|142.89|141.08||0.01283|29454|34||0.12|0.00999999999999||H|13|GGH13
2013-02-19 06:30|142.86|141.08||0.012617|18368|1||0.08|0||H|13|GGH13
2013-02-19 07:00|142.78|140.97||0.01284|43601|35||0.15|0.09||H|13|GGH13
2013-02-19 07:30|142.86|141.04||0.012904|23962|1||0.12|0||H|13|GGH13
2013-02-19 08:00|142.81|141||0.012837|35794|9||0.12|0||H|13|GGH13
2013-02-19 08:30|142.72|140.89||0.012989|52423|12||0.15|0.11||H|13|GGH13
2013-02-19 09:00|142.74|140.95||0.0127|24044|356||0.1|0.08||H|13|GGH13
2013-02-19 09:30|142.79|140.98||0.012839|22272|126||0.09|0.04||H|13|GGH13
2013-02-19 10:00|142.82||||21136|||0.09|||H|13|GGH13
2013-02-19 10:30|142.81|140.97||0.013052|13051|12||0.05|0.03||H|13|GGH13
2013-02-19 11:00|142.82||||5206|||0.04|||H|13|GGH13
2013-02-19 11:30|142.8||||3668|||0.04|||H|13|GGH13
2013-02-19 12:00|142.84||||2065|||0.05|||H|13|GGH13
2013-02-19 12:30|142.8|140.96||0.013053|1967|1||0.07|0||H|13|GGH13
2013-02-19 13:00|142.75|140.94||0.012842|3314|3||0.05|0||H|13|GGH13
2013-02-19 13:30|142.71||||3464|||0.05|||H|13|GGH13
2013-02-19 14:00|142.68||||3236|||0.07|||H|13|GGH13
2013-02-19 14:30|142.66|140.84||0.012922|1790|3||0.03|0.00999999999999||H|13|GGH13
2013-02-19 15:00|142.66||||8|||0|||H|13|GGH13
2013-02-20 01:00|142.54|140.75||0.012718|24119|8||0.19|0.1||H|13|GGH13
2013-02-20 01:30|142.65|140.73||0.013643|17625|1||0.13|0||H|13|GGH13
2013-02-20 02:00|142.57|140.75||0.012931|28216|15||0.1|0||H|13|GGH13
2013-02-20 02:30|142.48|140.66||0.012939|34840|8||0.17|0.1||H|13|GGH13
2013-02-20 03:00|142.48|140.69||0.012723|33246|2||0.09|0.02||H|13|GGH13
2013-02-20 03:30|142.51|140.64||0.013296|102913|206||0.25|0.21||H|13|GGH13
2013-02-20 04:00|142.36|140.56||0.012806|72908|397||0.2|0.14||H|13|GGH13
2013-02-20 04:30|142.37|140.55||0.012949|79071|108||0.16|0.1||H|13|GGH13
2013-02-20 05:00|142.31||||36788|||0.11|||H|13|GGH13
2013-02-20 05:30|142.37|140.55||0.012949|23404|112||0.09|0.05||H|13|GGH13
2013-02-20 06:00|142.4|140.58||0.012946|25076|1||0.1|0||H|13|GGH13
2013-02-20 06:30|142.36|140.54||0.01295|18145|34||0.09|0.04||H|13|GGH13
2013-02-20 07:00|142.4|140.57||0.013018|26114|52||0.1|0||H|13|GGH13
2013-02-20 07:30|142.32|140.56||0.012521|39567|34||0.18|0||H|13|GGH13
2013-02-20 08:00|142.35|140.5|140.51|0.013167|36575|4|2|0.14|0.08|0|H|13|GGH13
2013-02-20 08:30|142.46|140.64||0.012941|41629|2||0.17|0.11||H|13|GGH13
2013-02-20 09:00|142.37|140.59||0.012661|32370|1||0.17|0||H|13|GGH13
2013-02-20 09:30|142.35|140.52|140.46|0.013023|25079|1|1|0.06|0|0|H|13|GGH13
2013-02-20 10:00|142.46|140.64||0.012941|41838|1||0.14|0||H|13|GGH13
2013-02-20 10:30|142.51|140.69||0.012936|32582|20||0.09|0.05||H|13|GGH13
2013-02-20 11:00|142.44|140.69||0.012439|8952|2||0.09|0||H|13|GGH13
2013-02-20 11:30|142.49|140.69||0.012794|6449|5||0.1|0.07||H|13|GGH13
2013-02-20 12:00|142.47||||2391|||0.06|||H|13|GGH13
2013-02-20 12:30|142.48|140.69||0.012723|1370|3||0.04|0.00999999999999||H|13|GGH13
2013-02-20 13:00|142.42|140.69||0.012297|13475|7||0.19|0.16||H|13|GGH13
2013-02-20 13:30|142.56|140.74||0.012932|5847|4||0.18|0.05||H|13|GGH13
2013-02-20 14:00|142.58|140.75||0.013002|2202|3||0.05|0.02||H|13|GGH13
2013-02-20 14:30|142.65|140.81||0.013067|3630|5||0.12|0.08||H|13|GGH13
2013-02-20 15:00|142.67||||40|||0|||H|13|GGH13
2013-02-21 01:00|142.84|141.02||0.012906|51294|15||0.23|0.15||H|13|GGH13
2013-02-21 01:30|142.84|141||0.01305|27635|71||0.12|0.02||H|13|GGH13
2013-02-21 02:00|142.95|141.08||0.013255|55704|266||0.16|0.08||H|13|GGH13
2013-02-21 02:30|143.26|141.42||0.013011|166273|539||0.41|0.4||H|13|GGH13
2013-02-21 03:00|143.21|141.33||0.013302|64294|2||0.18|0.1||H|13|GGH13
2013-02-21 03:30|143.07|141.22||0.0131|61549|19||0.19|0.14||H|13|GGH13
2013-02-21 04:00|143.19|141.35||0.013017|50312|6||0.17|0.13||H|13|GGH13
2013-02-21 04:30|143.19|141.4||0.012659|54283|536||0.11|0.05||H|13|GGH13
2013-02-21 05:00|143.22|141.39||0.012943|39294|5||0.15|0.12||H|13|GGH13
2013-02-21 05:30|143.17|141.34||0.012948|30227|7||0.13|0.09||H|13|GGH13
2013-02-21 06:00|143.22|141.37||0.013086|19214|4||0.1|0.02||H|13|GGH13
2013-02-21 06:30|143.16|141.34||0.012877|21045|286||0.1|0.07||H|13|GGH13
2013-02-21 07:00|143.2|141.4||0.01273|27839|226||0.13|0.08||H|13|GGH13
2013-02-21 07:30|143.34|141.54||0.012717|64556|14||0.2|0.12||H|13|GGH13
2013-02-21 08:00|143.35|141.52||0.012931|46547|59||0.09|0.06||H|13|GGH13
2013-02-21 08:30|143.34|141.53||0.012789|42060|70||0.09|0.08||H|13|GGH13
2013-02-21 09:00|143.43|141.61||0.012852|85542|297||0.16|0.1||H|13|GGH13
2013-02-21 09:30|143.45|141.62||0.012922|31644|7||0.08|0.05||H|13|GGH13
2013-02-21 10:00|143.45|141.61||0.012993|42282|168||0.11|0.07||H|13|GGH13
2013-02-21 10:30|143.52|141.7||0.012844|19534|291||0.11|0.05||H|13|GGH13
2013-02-21 11:00|143.44|141.66||0.012565|14119|3||0.1|0.03||H|13|GGH13
2013-02-21 11:30|143.52|141.7||0.012844|13479|5||0.11|0.1||H|13|GGH13
2013-02-21 12:00|143.56|141.76||0.012698|8775|22||0.12|0.06||H|13|GGH13
2013-02-21 12:30|143.52|141.7||0.012844|1986|2||0.05|0.04||H|13|GGH13
2013-02-21 13:00|143.52|141.72||0.012701|1440|2||0.04|0||H|13|GGH13
2013-02-21 13:30|143.44|141.63||0.01278|2272|3||0.09|0.06||H|13|GGH13
2013-02-21 14:00|143.4|141.58||0.012855|2388|2||0.06|0.02||H|13|GGH13
2013-02-21 14:30|143.4|141.57||0.012926|3450|2||0.04|0.01||H|13|GGH13
2013-02-21 15:00|143.39||||42|||0|||H|13|GGH13
2013-02-22 01:00|143.47|141.56||0.013493|21827|3||0.12|0.05||H|13|GGH13
2013-02-22 01:30|143.43||||12628|||0.08|||H|13|GGH13
2013-02-22 02:00|143.34|141.55||0.012646|45052|41||0.18|0.12||H|13|GGH13
2013-02-22 02:30|143.35|141.55||0.012716|50111|464||0.11|0.06||H|13|GGH13
2013-02-22 03:00|143.3|141.49||0.012792|74572|156||0.19|0.07||H|13|GGH13
2013-02-22 03:30|143.24|141.41||0.012941|31837|591||0.11|0.07||H|13|GGH13
2013-02-22 04:00|143.21|141.38||0.012944|49563|811||0.18|0.15||H|13|GGH13
2013-02-22 04:30|143.3|141.37||0.013652|21621|1||0.14|0||H|13|GGH13
2013-02-22 05:00|143.46|141.66||0.012706|129520|30||0.4|0.07||H|13|GGH13
2013-02-22 05:30|143.49|141.64||0.013061|32224|7||0.09|0.03||H|13|GGH13
2013-02-22 06:00|143.5|141.62||0.013275|28212|15||0.11|0.05||H|13|GGH13
2013-02-22 06:30|143.5|141.66||0.012989|29331|17||0.12|0.06||H|13|GGH13
2013-02-22 07:00|143.5|141.66||0.012989|21436|57||0.1|0.03||H|13|GGH13
2013-02-22 07:30|143.54|141.7||0.012985|29585|24||0.12|0.00999999999999||H|13|GGH13
2013-02-22 08:00|143.62|141.77||0.013049|51469|269||0.15|0.04||H|13|GGH13
2013-02-22 08:30|143.67|141.78||0.013331|45265|102||0.13|0.03||H|13|GGH13
2013-02-22 09:00|143.65|141.8||0.013047|48084|31||0.11|0.08||H|13|GGH13
2013-02-22 09:30|143.62|141.73||0.013335|29635|57||0.12|0.08||H|13|GGH13
2013-02-22 10:00|143.63|141.78||0.013048|33404|3||0.08|0.02||H|13|GGH13
2013-02-22 10:30|143.59|141.8||0.012623|15878|12||0.06|0.02||H|13|GGH13
2013-02-22 11:00|143.54|141.7||0.012985|12819|4||0.09|0.05||H|13|GGH13
2013-02-22 11:30|143.56|141.74||0.01284|7404|12||0.05|0.05||H|13|GGH13
2013-02-22 12:00|143.59|141.74||0.013052|3029|2||0.08|0.01||H|13|GGH13
2013-02-22 12:30|143.59|141.74||0.013052|1315|12||0.03|0.01||H|13|GGH13
2013-02-22 13:00|143.58||||1122|||0.03|||H|13|GGH13
2013-02-22 13:30|143.57|141.72||0.013054|785|13||0.03|0.03||H|13|GGH13
2013-02-22 14:00|143.57|141.74||0.012911|1664|9||0.02|0.02||H|13|GGH13
2013-02-22 14:30|143.58|141.75||0.01291|1852|355||0.03|0.02||H|13|GGH13
2013-02-22 15:00|143.6||||82|||0|||H|13|GGH13
2013-02-25 01:00|143.55|141.7||0.013056|22521|1119||0.15|0.13||H|13|GGH13
2013-02-25 01:30|143.43|141.61||0.012852|11874|214||0.15|0.1||H|13|GGH13
2013-02-25 02:00|143.42|141.56||0.013139|37980|933||0.12|0.09||H|13|GGH13
2013-02-25 02:30|143.47|141.69||0.012563|23191|61||0.12|0.07||H|13|GGH13
2013-02-25 03:00|143.6|141.77||0.012908|35906|3||0.17|0.01||H|13|GGH13
2013-02-25 03:30|143.65|141.81||0.012975|23744|23||0.11|0.04||H|13|GGH13
2013-02-25 04:00|143.57|141.7||0.013197|34810|579||0.16|0.14||H|13|GGH13
2013-02-25 04:30|143.52|141.66||0.01313|28323|57||0.11|0.09||H|13|GGH13
2013-02-25 05:00|143.46|141.63||0.012921|26064|12||0.11|0.05||H|13|GGH13
2013-02-25 05:30|143.49|141.59||0.013419|20352|11||0.11|0.03||H|13|GGH13
2013-02-25 06:00|143.5|141.6||0.013418|31633|25||0.13|0.1||H|13|GGH13
2013-02-25 06:30|143.34|141.5||0.013004|34737|20||0.22|0.11||H|13|GGH13
2013-02-25 07:00|143.26|141.4||0.013154|42214|115||0.11|0.09||H|13|GGH13
2013-02-25 07:30|143.14|141.29||0.013094|62498|92||0.22|0.19||H|13|GGH13
2013-02-25 08:00|142.88|141.1||0.012615|117275|1431||0.28|0.23||H|13|GGH13
2013-02-25 08:30|142.99|141.09||0.013467|45557|73||0.18|0.06||H|13|GGH13
2013-02-25 09:00|143.35|141.48||0.013217|88519|350||0.45|0.36||H|13|GGH13
2013-02-25 09:30|143.52|141.68||0.012987|109053|325||0.33|0.27||H|13|GGH13
2013-02-25 10:00|143.51|141.68||0.012916|77324|78||0.26|0.2||H|13|GGH13
2013-02-25 10:30|143.74|141.93||0.012753|57431|76||0.32|0.26||H|13|GGH13
2013-02-25 11:00|143.76|141.9||0.013108|22211|39||0.1|0.07||H|13|GGH13
2013-02-25 11:30|143.77|141.98||0.012607|21573|52||0.13|0.09||H|13|GGH13
2013-02-25 12:00|143.93|142.06||0.013163|10257|53||0.19|0.11||H|13|GGH13
2013-02-25 12:30|144.19|142.38||0.012712|21027|59||0.29|0.23||H|13|GGH13
2013-02-25 13:00|144.19|142.33||0.013068|13151|35||0.2|0.16||H|13|GGH13
2013-02-25 13:30|144.21|142.35||0.013066|3342|88||0.1|0.03||H|13|GGH13
2013-02-25 14:00|144.3|142.4||0.013343|4233|1||0.16|0||H|13|GGH13
2013-02-25 14:30|144.43|142.62||0.012691|5524|47||0.18|0.16||H|13|GGH13
2013-02-25 15:00|144.47||||114|||0|||H|13|GGH13
2013-02-26 01:00|144.9|143.05||0.012933|76620|265||0.46|0.43||H|13|GGH13
2013-02-26 01:30|144.59|142.77|142.2|0.012748|66611|631|2|0.36|0.26|0|H|13|GGH13
2013-02-26 02:00|144.49|142.63||0.013041|85433|228||0.35|0.32||H|13|GGH13
2013-02-26 02:30|144.51|142.68||0.012826|71725|1580||0.17|0.13||H|13|GGH13
2013-02-26 03:00|144.61|142.8||0.012675|54355|174||0.2|0.16||H|13|GGH13
2013-02-26 03:30|144.57|142.72|142.5|0.012962|47101|155|2|0.14|0.12|0|H|13|GGH13
2013-02-26 04:00|144.76|142.92||0.012874|61966|718||0.24|0.22||H|13|GGH13
2013-02-26 04:30|144.65|142.82||0.012813|38942|97||0.17|0.14||H|13|GGH13
2013-02-26 05:00|144.72|142.87||0.012949|31087|104||0.16|0.14||H|13|GGH13
2013-02-26 05:30|144.78|142.93||0.012943|29803|825||0.15|0.06||H|13|GGH13
2013-02-26 06:00|144.67|142.84||0.012812|44862|345||0.19|0.17||H|13|GGH13
2013-02-26 06:30|144.64|142.78||0.013027|27624|385||0.15|0.13||H|13|GGH13
2013-02-26 07:00|144.76|142.88||0.013158|32646|268||0.17|0.13||H|13|GGH13
2013-02-26 07:30|144.67|142.84||0.012812|37305|1178||0.2|0.17||H|13|GGH13
2013-02-26 08:00|144.62|142.78||0.012887|58916|482||0.18|0.16||H|13|GGH13
2013-02-26 08:30|144.62|142.76||0.013029|41859|319||0.17|0.14||H|13|GGH13
2013-02-26 09:00|144.74|142.89||0.012947|65636|1305||0.23|0.17||H|13|GGH13
2013-02-26 09:30|144.78|142.93||0.012943|44423|153||0.11|0.07||H|13|GGH13
2013-02-26 10:00|144.96|143.12||0.012856|75497|1722||0.31|0.29||H|13|GGH13
2013-02-26 10:30|144.99|143.15||0.012854|33494|1204||0.13|0.12||H|13|GGH13
2013-02-26 11:00|144.98|143.12||0.012996|13947|431||0.11|0.1||H|13|GGH13
2013-02-26 11:30|144.99|143.12||0.013066|8792|20||0.05|0.02||H|13|GGH13
2013-02-26 12:00|145.09|143.26||0.012774|9159|217||0.15|0.13||H|13|GGH13
2013-02-26 12:30|145.08|143.23||0.012916|5056|111||0.08|0.07||H|13|GGH13
2013-02-26 13:00|145.07|143.21||0.012988|3186|62||0.05|0.01||H|13|GGH13
2013-02-26 13:30|145.06|143.2||0.012989|6097|55||0.08|0.05||H|13|GGH13
2013-02-26 14:00|145.05|143.22||0.012778|5037|4||0.07|0||H|13|GGH13
2013-02-26 14:30|144.91|143.09||0.012719|4216|12||0.15|0.1||H|13|GGH13
2013-02-26 15:00|144.9||||110|||0|||H|13|GGH13
2013-02-27 01:00|144.93|143.11||0.012717|30377|1276||0.23|0.29||H|13|GGH13
2013-02-27 01:30|144.99|143.15||0.012854|21862|489||0.16|0.11||H|13|GGH13
2013-02-27 02:00|144.98|143.14||0.012855|52496|498||0.16|0.13||H|13|GGH13
2013-02-27 02:30|144.99|143.15||0.012854|49389|2781||0.12|0.1||H|13|GGH13
2013-02-27 03:00|145|143.15||0.012924|37029|829||0.11|0.1||H|13|GGH13
2013-02-27 03:30|145|143.15||0.012924|34002|439||0.11|0.07||H|13|GGH13
2013-02-27 04:00|145.14|143.3||0.01284|134458|1109||0.4|0.38||H|13|GGH13
2013-02-27 04:30|145.17|143.35||0.012696|44254|273||0.2|0.21||H|13|GGH13
2013-02-27 05:00|145.22|143.41|143.7|0.012621|42191|893|2|0.11|0.09|0|H|13|GGH13
2013-02-27 05:30|145.14|143.27||0.013052|40171|282||0.16|0.15||H|13|GGH13
2013-02-27 06:00|145.19|143.32||0.013048|26588|98||0.15|0.11||H|13|GGH13
2013-02-27 06:30|145.11|143.27||0.012843|14989|260||0.1|0.08||H|13|GGH13
2013-02-27 07:00|145.28|143.46||0.012686|42453|2191||0.24|0.2||H|13|GGH13
2013-02-27 07:30|145.33|143.49||0.012823|75586|1429||0.18|0.19||H|13|GGH13
2013-02-27 08:00|145.31|143.47|143.5|0.012825|30090|687|10|0.08|0.06|0.04|H|13|GGH13
2013-02-27 08:30|145.21|143.36||0.012905|44333|406||0.15|0.1||H|13|GGH13
2013-02-27 09:00|145.21|143.35||0.012975|45001|783||0.13|0.11||H|13|GGH13
2013-02-27 09:30|145.23|143.39||0.012832|30828|496||0.12|0.09||H|13|GGH13
2013-02-27 10:00|145.07|143.24||0.012776|44364|617||0.19|0.18||H|13|GGH13
2013-02-27 10:30|145.01|143.14||0.013064|26233|509||0.12|0.06||H|13|GGH13
2013-02-27 11:00|144.99|143.15||0.012854|8815|50||0.07|0.03||H|13|GGH13
2013-02-27 11:30|145.01|143.17||0.012852|12882|92||0.1|0.09||H|13|GGH13
2013-02-27 12:00|145.08|143.25||0.012775|7375|64||0.11|0.09||H|13|GGH13
2013-02-27 12:30|145.03|143.19||0.01285|2110|5||0.05|0||H|13|GGH13
2013-02-27 13:00|144.95|143.08||0.01307|4273|108||0.09|0.08||H|13|GGH13
2013-02-27 13:30|144.86|143||0.013007|4588|47||0.12|0.08||H|13|GGH13
2013-02-27 14:00|144.82|142.98||0.012869|3564|81||0.07|0.04||H|13|GGH13
2013-02-27 14:30|144.86|143.01||0.012936|3556|6||0.06|0.04||H|13|GGH13
2013-02-27 15:00|144.85||||52|||0.02|||H|13|GGH13
2013-02-28 01:00|144.99|143.18||0.012641|23386|348||0.15|0.14||H|13|GGH13
2013-02-28 01:30|144.92|143.07||0.012931|16762|2468||0.13|0.1||H|13|GGH13
2013-02-28 02:00|144.92|143.06||0.013002|38361|710||0.14|0.12||H|13|GGH13
2013-02-28 02:30|144.9|143.05||0.012933|23737|660||0.11|0.09||H|13|GGH13
2013-02-28 03:00|145|143.15||0.012924|31155|929||0.15|0.14||H|13|GGH13
2013-02-28 03:30|144.96|143.1||0.012998|29877|5408||0.13|0.1||H|13|GGH13
2013-02-28 04:00|144.99|143.14||0.012924|22264|318||0.09|0.07||H|13|GGH13
2013-02-28 04:30|145.09|143.25||0.012845|46596|1167||0.16|0.16||H|13|GGH13
2013-02-28 05:00|145.08|143.23||0.012916|20682|2543||0.07|0.05||H|13|GGH13
2013-02-28 05:30|145.07|143.24||0.012776|15566|268||0.08|0.05||H|13|GGH13
2013-02-28 06:00|145.09|143.25||0.012845|15576|845||0.08|0.06||H|13|GGH13
2013-02-28 06:30|145.09|143.24||0.012915|37634|477||0.13|0.11||H|13|GGH13
2013-02-28 07:00|145.17|143.32||0.012908|21238|3071||0.09|0.09||H|13|GGH13
2013-02-28 07:30|145.12|143.29||0.012771|48750|900||0.19|0.18||H|13|GGH13
2013-02-28 08:00|145.12|143.28||0.012842|35350|1081||0.11|0.1||H|13|GGH13
2013-02-28 08:30|145.08|143.25||0.012775|53786|557||0.14|0.12||H|13|GGH13
2013-02-28 09:00|145.07|143.22||0.012917|31153|718||0.07|0.05||H|13|GGH13
2013-02-28 09:30|145.15|143.32||0.012769|40864|5789||0.12|0.12||H|13|GGH13
2013-02-28 10:00|144.96|143.12||0.012856|84931|5275||0.23|0.22||H|13|GGH13
2013-02-28 10:30|145.01|143.17|143.3|0.012852|36559|838|3|0.1|0.11|0.00999999999999|H|13|GGH13
2013-02-28 11:00|144.99|143.14||0.012924|9820|248||0.06|0.05||H|13|GGH13
2013-02-28 11:30|144.96|143.11||0.012927|7221|96||0.11|0.08||H|13|GGH13
2013-02-28 12:00|144.91|143.06||0.012932|8078|48||0.09|0.07||H|13|GGH13
2013-02-28 12:30|144.92|143.07||0.012931|3428|150||0.05|0.04||H|13|GGH13
2013-02-28 13:00|145.02|143.19||0.01278|4452|123||0.13|0.12||H|13|GGH13
2013-02-28 13:30|145.01|143.13||0.013135|4652|310||0.09|0.04||H|13|GGH13
2013-02-28 14:00|145.03|143.21||0.012709|4020|68||0.1|0.07||H|13|GGH13
2013-02-28 14:30|145.06|143.21||0.012918|2801|21||0.06|0.04||H|13|GGH13
2013-02-28 15:00|145.02||||342|||0|||H|13|GGH13
2013-03-01 01:00|145.11|143.27||0.012843|28419|548||0.17|0.15||H|13|GGH13
2013-03-01 01:30|145.08|143.24||0.012846|13407|1872||0.11|0.11||H|13|GGH13
2013-03-01 02:00|144.97|143.13|143.28|0.012855|46645|1131|3|0.27|0.25|0.18|H|13|GGH13
2013-03-01 02:30|145.04|143.18||0.012991|38538|2681||0.17|0.16||H|13|GGH13
2013-03-01 03:00|145.09|143.25||0.012845|28696|1632||0.14|0.14||H|13|GGH13
2013-03-01 03:30|145.25|143.4|143.5|0.012901|51643|2688|1|0.21|0.17|0|H|13|GGH13
2013-03-01 04:00|145.21|143.37||0.012834|53725|2877||0.17|0.15||H|13|GGH13
2013-03-01 04:30|145.18|143.33||0.012907|29302|1450||0.11|0.1||H|13|GGH13
2013-03-01 05:00|145.3|143.46||0.012826|32071|1137||0.18|0.16||H|13|GGH13
2013-03-01 05:30|145.35|143.5||0.012892|32593|1560||0.15|0.14||H|13|GGH13
2013-03-01 06:00|145.52|143.68|143.65|0.012806|63744|2441|1|0.21|0.21|0|H|13|GGH13
2013-03-01 06:30|145.6|143.76||0.012799|48544|2452||0.12|0.12||H|13|GGH13
2013-03-01 07:00|145.54|143.71||0.012734|37590|1621||0.12|0.1||H|13|GGH13
2013-03-01 07:30|145.45|143.58||0.013024|41552|2807||0.18|0.16||H|13|GGH13
2013-03-01 08:00|145.46|143.62||0.012812|22514|1646||0.1|0.09||H|13|GGH13
2013-03-01 08:30|145.55|143.7||0.012874|31495|3384||0.16|0.15||H|13|GGH13
2013-03-01 09:00|145.42|143.58|143.84|0.012815|45086|1737|1|0.18|0.16|0|H|13|GGH13
2013-03-01 09:30|145.38|143.54||0.012819|36862|1473||0.12|0.12||H|13|GGH13
2013-03-01 10:00|145.53|143.68||0.012876|47939|4552||0.2|0.19||H|13|GGH13
2013-03-01 10:30|145.55|143.71||0.012804|20488|1219||0.1|0.08||H|13|GGH13
2013-03-01 11:00|145.53|143.67||0.012946|13370|1663||0.08|0.07||H|13|GGH13
2013-03-01 11:30|145.52|143.68||0.012806|6307|1184||0.05|0.05||H|13|GGH13
2013-03-01 12:00|145.57|143.72||0.012872|4385|314||0.09|0.08||H|13|GGH13
2013-03-01 12:30|145.6|143.76||0.012799|2863|275||0.07|0.06||H|13|GGH13
2013-03-01 13:00|145.6|143.76||0.012799|1889|134||0.05|0.05||H|13|GGH13
2013-03-01 13:30|145.58|143.75||0.01273|811|6||0.04|0.00999999999999||H|13|GGH13
2013-03-01 14:00|145.57|143.73||0.012802|1524|47||0.04|0.03||H|13|GGH13
2013-03-01 14:30|145.61|143.75||0.012939|1418|87||0.06|0.04||H|13|GGH13
2013-03-01 15:00|145.6||||70|||0|||H|13|GGH13
2013-03-04 01:00|145.76|143.93|144|0.012715|31516|4728|4|0.13|0.13|0|H|13|GGH13
2013-03-04 01:30|145.67|143.83||0.012793|19579|1526||0.11|0.1||H|13|GGH13
2013-03-04 02:00|145.59|143.75||0.0128|48779|2882||0.13|0.11||H|13|GGH13
2013-03-04 02:30|145.6|143.77||0.012729|29130|2178||0.11|0.12||H|13|GGH13
2013-03-04 03:00|145.56|143.71|143.78|0.012873|21063|1933|3|0.11|0.1|0|H|13|GGH13
2013-03-04 03:30|145.57|143.73||0.012802|31292|2141||0.1|0.11||H|13|GGH13
2013-03-04 04:00|145.53|143.71||0.012664|25815|2853||0.08|0.08||H|13|GGH13
2013-03-04 04:30|145.54|143.69||0.012875|27764|1216||0.1|0.1||H|13|GGH13
2013-03-04 05:00|145.56|143.72|143.78|0.012803|23326|3979|7|0.07|0.07|0|H|13|GGH13
2013-03-04 05:30|145.56|143.72||0.012803|14970|1605||0.06|0.06||H|13|GGH13
2013-03-04 06:00|145.49|143.65||0.012809|26533|2638||0.12|0.11||H|13|GGH13
2013-03-04 06:30|145.45|143.6||0.012883|26001|2645||0.08|0.07||H|13|GGH13
2013-03-04 07:00|145.43|143.6|143.75|0.012744|20620|4259|1|0.11|0.11|0|H|13|GGH13
2013-03-04 07:30|145.45|143.6|143.64|0.012883|24195|3650|2|0.08|0.06|0|H|13|GGH13
2013-03-04 08:00|145.37|143.53|143.66|0.01282|23332|5471|2|0.12|0.12|0|H|13|GGH13
2013-03-04 08:30|145.43|143.58||0.012885|43492|8480||0.1|0.09||H|13|GGH13
2013-03-04 09:00|145.56|143.71||0.012873|49822|7881||0.17|0.15||H|13|GGH13
2013-03-04 09:30|145.5|143.66||0.012808|24638|4424||0.09|0.09||H|13|GGH13
2013-03-04 10:00|145.49|143.66||0.012738|28272|13297||0.07|0.08||H|13|GGH13
2013-03-04 10:30|145.48|143.65||0.012739|15212|2365||0.05|0.04||H|13|GGH13
2013-03-04 11:00|145.52|143.68||0.012806|5639|1485||0.08|0.06||H|13|GGH13
2013-03-04 11:30|145.46|143.62||0.012812|5272|6037||0.11|0.1||H|13|GGH13
2013-03-04 12:00|145.43|143.6||0.012744|3391|240||0.04|0.04||H|13|GGH13
2013-03-04 12:30|145.43|143.6||0.012744|820|24||0.03|0.00999999999999||H|13|GGH13
2013-03-04 13:00|145.42|143.58||0.012815|1079|244||0.04|0.04||H|13|GGH13
2013-03-04 13:30|145.4|143.57||0.012746|1085|578||0.03|0.03||H|13|GGH13
2013-03-04 14:00|145.44|143.59||0.012884|1043|165||0.05|0.03||H|13|GGH13
2013-03-04 14:30|145.4|143.56||0.012817|1144|141||0.04|0.03||H|13|GGH13
2013-03-04 15:00|145.39||||117|||0.01|||H|13|GGH13
2013-03-05 01:00|145.41|143.57||0.012816|24230|9165||0.14|0.14||H|13|GGH13
2013-03-05 01:30|145.3|143.47||0.012755|23289|5963||0.15|0.14||H|13|GGH13
2013-03-05 02:00|145.33|143.49||0.012823|35767|8012||0.07|0.07||H|13|GGH13
2013-03-05 02:30|145.2|143.36|143.48|0.012835|48143|12657|2|0.13|0.13|0|H|13|GGH13
2013-03-05 03:00|145.14|143.3||0.01284|49247|13884||0.09|0.09||H|13|GGH13
2013-03-05 03:30|145.14|143.31||0.01277|43916|12620||0.1|0.1||H|13|GGH13
2013-03-05 04:00|145.16|143.32||0.012838|36899|13688||0.09|0.08||H|13|GGH13
2013-03-05 04:30|145.24|143.4|143.45|0.012831|31416|8935|2|0.12|0.11|0.02|H|13|GGH13
2013-03-05 05:00|145.22|143.38|143.45|0.012833|24161|9119|1|0.1|0.09|0|H|13|GGH13
2013-03-05 05:30|145.17|143.34|143.45|0.012767|16781|9549|1|0.09|0.09|0|H|13|GGH13
2013-03-05 06:00|145.18|143.34||0.012837|15208|4060||0.08|0.08||H|13|GGH13
2013-03-05 06:30|145.26|143.43||0.012759|15938|5760||0.1|0.09||H|13|GGH13
2013-03-05 07:00|145.17|143.32||0.012908|29315|13842||0.12|0.12||H|13|GGH13
2013-03-05 07:30|145.23|143.39|143.43|0.012832|21649|7066|1|0.1|0.09|0|H|13|GGH13
2013-03-05 08:00|145.26|143.43|143.49|0.012759|17400|8355|1|0.07|0.07|0|H|13|GGH13
2013-03-05 08:30|145.24|143.4||0.012831|28403|9005||0.09|0.09||H|13|GGH13
2013-03-05 09:00|145.14|143.32||0.012699|36529|12275||0.12|0.11||H|13|GGH13
2013-03-05 09:30|145.07|143.24|143.35|0.012776|42742|12563|6|0.15|0.15|0.07|H|13|GGH13
2013-03-05 10:00|145.11|143.28||0.012772|31212|16134||0.11|0.11||H|13|GGH13
2013-03-05 10:30|145.12|143.29|143.4|0.012771|15352|6741|3|0.08|0.07|0|H|13|GGH13
2013-03-05 11:00|145.18|143.34||0.012837|5624|3375||0.09|0.09||H|13|GGH13
2013-03-05 11:30|145.09|143.25||0.012845|8248|5798||0.1|0.1||H|13|GGH13
2013-03-05 12:00|145.08|143.25||0.012775|2613|1621||0.02|0.03||H|13|GGH13
2013-03-05 12:30|145.08|143.25||0.012775|2903|896||0.02|0.03||H|13|GGH13
2013-03-05 13:00|145.12|143.29||0.012771|1573|737||0.06|0.07||H|13|GGH13
2013-03-05 13:30|145.12|143.28||0.012842|809|329||0.03|0.04||H|13|GGH13
2013-03-05 14:00|145.12|143.28||0.012842|1114|920||0.02|0.03||H|13|GGH13
2013-03-05 14:30|145.14|143.3||0.01284|1340|435||0.08|0.07||H|13|GGH13
2013-03-05 15:00|145.17|143.32||0.012908|48|28||0|0||H|13|GGH13
2013-03-06 01:00|145.02|143.19||0.01278|23698|22751||0.15|0.18||H|13|GGH13
2013-03-06 01:30|145.11|143.27||0.012843|8868|16500||0.13|0.14||H|13|GGH13
2013-03-06 02:00|145|143.17||0.012782|15827|32061||0.17|0.17||H|13|GGH13
2013-03-06 02:30|144.9|143.06||0.012862|18222|38537||0.15|0.15||H|13|GGH13
2013-03-06 03:00|144.97|143.12||0.012926|12556|34799||0.11|0.11||H|13|GGH13
2013-03-06 03:30|144.93|143.07||0.013001|9019|24851||0.11|0.12||H|13|GGH13
2013-03-06 04:00|144.93|143.07||0.013001|9805|33413||0.1|0.11||H|13|GGH13
2013-03-06 04:30|145.11|143.24||0.013055|9252|46808||0.19|0.21||H|13|GGH13
2013-03-06 05:00|145.02|143.17||0.012922|6022|21209||0.11|0.1||H|13|GGH13
2013-03-06 05:30|144.94|143.08||0.013|5395|26869||0.11|0.12||H|13|GGH13
2013-03-06 06:00|145.02|143.16|143.15|0.012992|2519|14112|2|0.09|0.1|0|H|13|GGH13
2013-03-06 06:30|145.01|143.14||0.013064|4376|16722||0.06|0.07||H|13|GGH13
2013-03-06 07:00|144.93|143.07|143.08|0.013001|10988|58272|6|0.18|0.19|0|H|13|GGH13
2013-03-06 07:30|144.98|143.1||0.013138|8525|45204||0.13|0.14||H|13|GGH13
2013-03-06 08:00|144.99|143.11|143.13|0.013137|3337|19022|1|0.06|0.08|0|H|13|GGH13
2013-03-06 08:30|145.06|143.18||0.01313|9122|41500||0.13|0.14||H|13|GGH13
2013-03-06 09:00|145.21|143.34|143.36|0.013046|10026|53404|1|0.17|0.19|0|H|13|GGH13
2013-03-06 09:30|145.19|143.32|143.4|0.013048|3340|36501|1|0.11|0.1|0|H|13|GGH13
2013-03-06 10:00|145.16|143.28||0.013121|2763|26188||0.11|0.12||H|13|GGH13
2013-03-06 10:30|145.1|143.22||0.013127|886|12586||0.06|0.08||H|13|GGH13
2013-03-06 11:00|145.12|143.23||0.013196|1801|6410||0.04|0.06||H|13|GGH13
2013-03-06 11:30|145.12|143.23||0.013196|1000|5535||0.05|0.05||H|13|GGH13
2013-03-06 12:00|145.09|143.21||0.013128|248|2384||0.04|0.04||H|13|GGH13
2013-03-06 12:30|145.05|143.17|143.29|0.013131|137|2410|1|0.04|0.06|0|H|13|GGH13
2013-03-06 13:00|145.07|143.18||0.0132|149|1188||0.04|0.04||H|13|GGH13
2013-03-06 13:30|145.04|143.17||0.013061|120|551||0.03|0.03||H|13|GGH13
2013-03-06 14:00|145.07|143.19||0.013129|153|933||0.04|0.04||H|13|GGH13
2013-03-06 14:30|145.03|143.16||0.013062|181|1076||0.05|0.05||H|13|GGH13
2013-03-06 15:00|145.04|143.15||0.013203|72|166||0|0||H|13|GGH13
2013-03-07 01:00|145.09|143.22|143.31|0.013057|762|13962|3|0.09|0.08|0.1|H|13|GGH13
2013-03-07 01:30|145.04|143.15||0.013203|1962|13580||0.09|0.11||H|13|GGH13
2013-03-07 02:00|144.96|143.12||0.012856|1531|30248||0.14|0.13||H|13|GGH13
2013-03-07 02:30|145|143.14|143.17|0.012994|409|23199|8|0.08|0.09|0|H|13|GGH13
2013-03-07 03:00|145|143.14|143.18|0.012994|771|19753|8|0.07|0.08|0.00999999999999|H|13|GGH13
2013-03-07 03:30|144.98|143.11|143.16|0.013067|1269|47579|1|0.09|0.1|0|H|13|GGH13
2013-03-07 04:00|145.05|143.25|143.26|0.012565|936|31489|1|0.1|0.17|0|H|13|GGH13
2013-03-07 04:30|145.18|143.34||0.012837|314|38943||0.1|0.12||H|13|GGH13
2013-03-07 05:00|145.26|143.41||0.0129|3693|51343||0.1|0.1||H|13|GGH13
2013-03-07 05:30|143.38||||21710|||0.09|||M|13|GGM13
2013-03-07 06:00|143.34||||37994|||0.12|||M|13|GGM13
2013-03-07 06:30|143.26||||40464|||0.13|||M|13|GGM13
2013-03-07 07:00|143.23||||28938|||0.08|||M|13|GGM13
2013-03-07 07:30|142.9|143||-0.000699|175085|5||0.44|0.22||M|13|GGM13
2013-03-07 08:00|142.87||||75792|||0.25|||M|13|GGM13
2013-03-07 08:30|142.81||||62115|||0.2|||M|13|GGM13
2013-03-07 09:00|142.66||||50618|||0.21|||M|13|GGM13
2013-03-07 09:30|142.77||||42816|||0.16|||M|13|GGM13
2013-03-07 10:00|142.82||||34183|||0.12|||M|13|GGM13
2013-03-07 10:30|142.84||||13693|||0.05|||M|13|GGM13
2013-03-07 11:00|142.84||||9259|||0.07|||M|13|GGM13
2013-03-07 11:30|142.89||||8137|||0.08|||M|13|GGM13
2013-03-07 12:00|142.91||||4101|||0.04|||M|13|GGM13
2013-03-07 12:30|142.88||||2798|||0.06|||M|13|GGM13
2013-03-07 13:00|142.9||||2698|||0.08|||M|13|GGM13
2013-03-07 13:30|142.91||||1595|||0.04|||M|13|GGM13
2013-03-07 14:00|142.91||||2601|||0.08|||M|13|GGM13
2013-03-07 14:30|142.91||||1557|||0.03|||M|13|GGM13
2013-03-07 15:00|142.89||||16|||0|||M|13|GGM13
2013-03-08 01:00|142.8||||18227|||0.1|||M|13|GGM13
2013-03-08 01:30|142.83||||11657|||0.11|||M|13|GGM13
2013-03-08 02:00|142.88||||26782|||0.13|||M|13|GGM13
2013-03-08 02:30|142.91||||23513|||0.08|||M|13|GGM13
2013-03-08 03:00|142.84||||18700|||0.12|||M|13|GGM13
2013-03-08 03:30|142.88||||12862|||0.07|||M|13|GGM13
2013-03-08 04:00|142.81|142.84||-0.00021|21663|2||0.11|0||M|13|GGM13
2013-03-08 04:30|142.74||||31459|||0.16|||M|13|GGM13
2013-03-08 05:00|142.71||||26977|||0.12|||M|13|GGM13
2013-03-08 05:30|142.68||||18888|||0.08|||M|13|GGM13
2013-03-08 06:00|142.72||||19427|||0.1|||M|13|GGM13
2013-03-08 06:30|142.76||||21114|||0.13|||M|13|GGM13
2013-03-08 07:00|142.81||||22904|||0.08|||M|13|GGM13
2013-03-08 07:30|142.38|142.4||-0.00014|177149|1||0.54|0||M|13|GGM13
2013-03-08 08:00|142.35||||51327|||0.13|||M|13|GGM13
2013-03-08 08:30|142.4|142.43||-0.000211|44634|2||0.16|0.01||M|13|GGM13
2013-03-08 09:00|142.51|142.49||0.00014|55427|1||0.18|0||M|13|GGM13
2013-03-08 09:30|142.51||||35846|||0.11|||M|13|GGM13
2013-03-08 10:00|142.48||||29878|||0.1|||M|13|GGM13
2013-03-08 10:30|142.47||||12911|||0.09|||M|13|GGM13
2013-03-08 11:00|142.74||||35437|||0.31|||M|13|GGM13
2013-03-08 11:30|142.72||||11921|||0.07|||M|13|GGM13
2013-03-08 12:00|142.75||||3612|||0.06|||M|13|GGM13
2013-03-08 12:30|142.78||||1572|||0.06|||M|13|GGM13
2013-03-08 13:00|142.73||||1774|||0.08|||M|13|GGM13
2013-03-08 13:30|142.75||||2304|||0.07|||M|13|GGM13
2013-03-08 14:00|142.72||||1312|||0.04|||M|13|GGM13
2013-03-08 14:30|142.72||||1296|||0.03|||M|13|GGM13
2013-03-08 15:00|142.71||||38|||0|||M|13|GGM13
2013-03-11 02:00|142.73||||18027|||0.13|||M|13|GGM13
2013-03-11 02:30|142.81||||20100|||0.14|||M|13|GGM13
2013-03-11 03:00|142.74||||36716|||0.18|||M|13|GGM13
2013-03-11 03:30|142.77||||20000|||0.08|||M|13|GGM13
2013-03-11 04:00|142.74||||20967|||0.11|||M|13|GGM13
2013-03-11 04:30|142.74||||16473|||0.07|||M|13|GGM13
2013-03-11 05:00|142.86|142.79||0.00049|23754|2||0.14|0||M|13|GGM13
2013-03-11 05:30|142.83||||21462|||0.09|||M|13|GGM13
2013-03-11 06:00|142.82|142.89||-0.00049|16052|1||0.07|0||M|13|GGM13
2013-03-11 06:30|142.82||||13278|||0.07|||M|13|GGM13
2013-03-11 07:00|142.73||||22057|||0.12|||M|13|GGM13
2013-03-11 07:30|142.72||||17140|||0.07|||M|13|GGM13
2013-03-11 08:00|142.76||||12503|||0.07|||M|13|GGM13
2013-03-11 08:30|142.76||||25227|||0.09|||M|13|GGM13
2013-03-11 09:00|142.74||||24383|||0.09|||M|13|GGM13
2013-03-11 09:30|142.77||||15255|||0.07|||M|13|GGM13
2013-03-11 10:00|142.73||||15281|||0.06|||M|13|GGM13
2013-03-11 10:30|142.73||||14392|||0.05|||M|13|GGM13
2013-03-11 11:00|142.67||||19229|||0.1|||M|13|GGM13
2013-03-11 11:30|142.56||||19654|||0.12|||M|13|GGM13
2013-03-11 12:00|142.57||||8627|||0.03|||M|13|GGM13
2013-03-11 12:30|142.62||||2796|||0.06|||M|13|GGM13
2013-03-11 13:00|142.62||||2157|||0.03|||M|13|GGM13
2013-03-11 13:30|142.59||||1821|||0.05|||M|13|GGM13
2013-03-11 14:00|142.59||||1278|||0.04|||M|13|GGM13
2013-03-11 14:30|142.56||||852|||0.05|||M|13|GGM13
2013-03-11 15:00|142.53||||496|||0.03|||M|13|GGM13
2013-03-11 15:30|142.52|142.62||-0.000701|679|1||0.03|0||M|13|GGM13
2013-03-11 16:00|142.52||||73|||0.01|||M|13|GGM13
2013-03-12 02:00|142.6||||15669|||0.12|||M|13|GGM13
2013-03-12 02:30|142.77||||18444|||0.2|||M|13|GGM13
2013-03-12 03:00|142.78||||32610|||0.14|||M|13|GGM13
2013-03-12 03:30|142.76|142.8||-0.00028|26438|2||0.1|0||M|13|GGM13
2013-03-12 04:00|142.71||||29784|||0.11|||M|13|GGM13
2013-03-12 04:30|142.92|143||-0.000559|70142|5||0.25|0.15||M|13|GGM13
2013-03-12 05:00|142.96||||51844|||0.14|||M|13|GGM13
2013-03-12 05:30|142.89||||27884|||0.07|||M|13|GGM13
2013-03-12 06:00|142.95|143||-0.00035|16960|1||0.1|0||M|13|GGM13
2013-03-12 06:30|143.07|143.11||-0.00028|37858|1||0.19|0||M|13|GGM13
2013-03-12 07:00|143.01||||27009|||0.12|||M|13|GGM13
2013-03-12 07:30|143.06||||16992|||0.09|||M|13|GGM13
2013-03-12 08:00|142.99||||19516|||0.1|||M|13|GGM13
2013-03-12 08:30|143.06|143.14||-0.000559|34920|1||0.15|0||M|13|GGM13
2013-03-12 09:00|143.04|143.1||-0.000419|20737|1||0.07|0||M|13|GGM13
2013-03-12 09:30|143.06||||27356|||0.08|||M|13|GGM13
2013-03-12 10:00|143.18||||54092|||0.15|||M|13|GGM13
2013-03-12 10:30|143.08||||30296|||0.14|||M|13|GGM13
2013-03-12 11:00|143.05||||26735|||0.07|||M|13|GGM13
2013-03-12 11:30|143.04||||18012|||0.08|||M|13|GGM13
2013-03-12 12:00|143.08||||5674|||0.06|||M|13|GGM13
2013-03-12 12:30|143.06||||4699|||0.07|||M|13|GGM13
2013-03-12 13:00|143.06||||2137|||0.04|||M|13|GGM13
2013-03-12 13:30|143.04||||1364|||0.03|||M|13|GGM13
2013-03-12 14:00|143.04||||1323|||0.03|||M|13|GGM13
2013-03-12 14:30|143.02||||720|||0.03|||M|13|GGM13
2013-03-12 15:00|143.04||||98|||0.02|||M|13|GGM13
2013-03-12 15:30|143.03||||546|||0.04|||M|13|GGM13
2013-03-12 16:00|143.02||||54|||0|||M|13|GGM13
2013-03-13 02:00|143||||21212|||0.1|||M|13|GGM13
2013-03-13 02:30|143.02||||12699|||0.12|||M|13|GGM13
2013-03-13 03:00|143.08||||24138|||0.11|||M|13|GGM13
2013-03-13 03:30|143.09||||21059|||0.09|||M|13|GGM13
2013-03-13 04:00|143.06||||20369|||0.08|||M|13|GGM13
2013-03-13 04:30|143.12||||18097|||0.11|||M|13|GGM13
2013-03-13 05:00|143.25|143.3||-0.000349|56599|2||0.19|0||M|13|GGM13
2013-03-13 05:30|143.32||||41687|||0.12|||M|13|GGM13
2013-03-13 06:00|143.31|143.39||-0.000558|20767|1||0.07|0||M|13|GGM13
2013-03-13 06:30|143.33|143.44||-0.000767|24454|1||0.09|0||M|13|GGM13
2013-03-13 07:00|143.28||||21147|||0.07|||M|13|GGM13
2013-03-13 07:30|143.13|143.27||-0.000977|77323|12||0.22|0.1||M|13|GGM13
2013-03-13 08:00|143.15||||37910|||0.11|||M|13|GGM13
2013-03-13 08:30|143.27|143.36||-0.000628|60532|13||0.23|0.04||M|13|GGM13
2013-03-13 09:00|143.26|143.36||-0.000698|33388|1||0.12|0||M|13|GGM13
2013-03-13 09:30|143.23||||29933|||0.11|||M|13|GGM13
2013-03-13 10:00|143.2|143.28||-0.000558|19652|5||0.1|0||M|13|GGM13
2013-03-13 10:30|143.16||||14377|||0.06|||M|13|GGM13
2013-03-13 11:00|143.13||||21378|||0.08|||M|13|GGM13
2013-03-13 11:30|143.05|143.23||-0.001257|18724|8||0.09|0.04||M|13|GGM13
2013-03-13 12:00|143.16||||19512|||0.14|||M|13|GGM13
2013-03-13 12:30|143.14||||3466|||0.05|||M|13|GGM13
2013-03-13 13:00|143.16||||838|||0.04|||M|13|GGM13
2013-03-13 13:30|143.15||||1178|||0.04|||M|13|GGM13
2013-03-13 14:00|143.13||||1329|||0.02|||M|13|GGM13
2013-03-13 14:30|143.11||||543|||0.02|||M|13|GGM13
2013-03-13 15:00|143.12||||381|||0.03|||M|13|GGM13
2013-03-13 15:30|143.09||||563|||0.05|||M|13|GGM13
2013-03-13 16:00|143.08||||70|||0|||M|13|GGM13
2013-03-14 02:00|142.94||||21252|||0.2|||M|13|GGM13
2013-03-14 02:30|142.98||||16219|||0.08|||M|13|GGM13
2013-03-14 03:00|142.89||||46461|||0.19|||M|13|GGM13
2013-03-14 03:30|142.89||||21285|||0.08|||M|13|GGM13
2013-03-14 04:00|142.93|143||-0.00049|20223|4||0.09|0||M|13|GGM13
2013-03-14 04:30|142.92||||23401|||0.08|||M|13|GGM13
2013-03-14 05:00|143.03||||41363|||0.19|||M|13|GGM13
2013-03-14 05:30|143.05||||16858|||0.05|||M|13|GGM13
2013-03-14 06:00|143.08|143.14||-0.000419|26527|4||0.06|0||M|13|GGM13
2013-03-14 06:30|143||||21901|||0.09|||M|13|GGM13
2013-03-14 07:00|142.98||||22502|||0.08|||M|13|GGM13
2013-03-14 07:30|142.99||||39129|||0.15|||M|13|GGM13
2013-03-14 08:00|143.02||||16209|||0.08|||M|13|GGM13
2013-03-14 08:30|143.08||||26592|||0.08|||M|13|GGM13
2013-03-14 09:00|143.16||||55026|||0.17|||M|13|GGM13
2013-03-14 09:30|143.19|143.26||-0.000489|26257|1||0.09|0||M|13|GGM13
2013-03-14 10:00|143.14|143.27||-0.000907|21444|6||0.09|0||M|13|GGM13
2013-03-14 10:30|143.17||||18173|||0.06|||M|13|GGM13
2013-03-14 11:00|143.13||||14115|||0.06|||M|13|GGM13
2013-03-14 11:30|143.14||||12439|||0.07|||M|13|GGM13
2013-03-14 12:00|143.21||||18944|||0.12|||M|13|GGM13
2013-03-14 12:30|143.22||||10833|||0.07|||M|13|GGM13
2013-03-14 13:00|143.2||||3005|||0.06|||M|13|GGM13
2013-03-14 13:30|143.15||||2293|||0.08|||M|13|GGM13
2013-03-14 14:00|143.14||||1591|||0.04|||M|13|GGM13
2013-03-14 14:30|143.13||||1328|||0.03|||M|13|GGM13
2013-03-14 15:00|143.12||||384|||0.02|||M|13|GGM13
2013-03-14 15:30|143.13||||371|||0.02|||M|13|GGM13
2013-03-14 16:00|143.14||||18|||0|||M|13|GGM13
2013-03-15 02:00|143.06||||12867|||0.11|||M|13|GGM13
2013-03-15 02:30|143.04||||12248|||0.09|||M|13|GGM13
2013-03-15 03:00|143.17||||27703|||0.16|||M|13|GGM13
2013-03-15 03:30|143.16||||20322|||0.07|||M|13|GGM13
2013-03-15 04:00|143.16||||16819|||0.07|||M|13|GGM13
2013-03-15 04:30|143.12||||20932|||0.1|||M|13|GGM13
2013-03-15 05:00|143.12||||19355|||0.08|||M|13|GGM13
2013-03-15 05:30|143.11||||19996|||0.07|||M|13|GGM13
2013-03-15 06:00|143.13||||22358|||0.1|||M|13|GGM13
2013-03-15 06:30|143.14||||20297|||0.07|||M|13|GGM13
2013-03-15 07:00|143.11||||9457|||0.05|||M|13|GGM13
2013-03-15 07:30|143.15||||23356|||0.13|||M|13|GGM13
2013-03-15 08:00|143.24||||23471|||0.14|||M|13|GGM13
2013-03-15 08:30|143.42|143.4||0.000139|93029|10||0.22|0||M|13|GGM13
2013-03-15 09:00|143.44||||61791|||0.09|||M|13|GGM13
2013-03-15 09:30|143.42|143.55||-0.000906|31246|1||0.06|0||M|13|GGM13
2013-03-15 10:00|143.43||||23979|||0.1|||M|13|GGM13
2013-03-15 10:30|143.44|143.56||-0.000836|17882|10||0.07|0.05||M|13|GGM13
2013-03-15 11:00|143.41||||23864|||0.08|||M|13|GGM13
2013-03-15 11:30|143.36||||16144|||0.07|||M|13|GGM13
2013-03-15 12:00|143.4||||6893|||0.05|||M|13|GGM13
2013-03-15 12:30|143.42||||6673|||0.06|||M|13|GGM13
2013-03-15 13:00|143.48||||2682|||0.07|||M|13|GGM13
2013-03-15 13:30|143.46|143.58||-0.000836|4804|1||0.08|0||M|13|GGM13
2013-03-15 14:00|143.47||||840|||0.06|||M|13|GGM13
2013-03-15 14:30|143.48||||570|||0.03|||M|13|GGM13
2013-03-15 15:00|143.44||||398|||0.05|||M|13|GGM13
2013-03-15 15:30|143.43||||764|||0.05|||M|13|GGM13
2013-03-15 16:00|143.44||||54|||0|||M|13|GGM13
2013-03-18 02:00|144.28|144.44||-0.001108|67267|17||0.48|0.07||M|13|GGM13
2013-03-18 02:30|144.15|144.36||-0.001455|38792|7||0.27|0.16||M|13|GGM13
2013-03-18 03:00|144.12|144.28||-0.001109|82361|2||0.22|0.08||M|13|GGM13
2013-03-18 03:30|144.08|144.3||-0.001525|38030|6||0.17|0.03||M|13|GGM13
2013-03-18 04:00|144||||44563|||0.12|||M|13|GGM13
2013-03-18 04:30|144.03|144.2||-0.001179|44196|1||0.13|0||M|13|GGM13
2013-03-18 05:00|144.19|144.34||-0.001039|45698|2||0.22|0.09||M|13|GGM13
2013-03-18 05:30|144.12|144.29||-0.001178|46590|1||0.13|0||M|13|GGM13
2013-03-18 06:00|144.1|144.3||-0.001386|25059|4||0.13|0.07||M|13|GGM13
2013-03-18 06:30|144.06||||19208|||0.08|||M|13|GGM13
2013-03-18 07:00|144.01||||21585|||0.1|||M|13|GGM13
2013-03-18 07:30|143.99|144.2||-0.001456|25122|1||0.11|0||M|13|GGM13
2013-03-18 08:00|144.07||||18891|||0.11|||M|13|GGM13
2013-03-18 08:30|144|144.21||-0.001456|20957|4||0.11|0.04||M|13|GGM13
2013-03-18 09:00|144.03|144.21||-0.001248|28293|2||0.11|0||M|13|GGM13
2013-03-18 09:30|144.06||||26112|||0.09|||M|13|GGM13
2013-03-18 10:00|144.04|144.2||-0.00111|19324|5||0.08|0.02||M|13|GGM13
2013-03-18 10:30|144.01|144.2||-0.001318|14832|1||0.07|0||M|13|GGM13
2013-03-18 11:00|143.96||||30848|||0.11|||M|13|GGM13
2013-03-18 11:30|143.92||||8588|||0.05|||M|13|GGM13
2013-03-18 12:00|143.9|144.08||-0.001249|7735|1||0.06|0||M|13|GGM13
2013-03-18 12:30|143.94||||4351|||0.05|||M|13|GGM13
2013-03-18 13:00|143.94||||3273|||0.05|||M|13|GGM13
2013-03-18 13:30|144.01||||3787|||0.08|||M|13|GGM13
2013-03-18 14:00|144.08|144.24||-0.001109|2851|3||0.1|0.00999999999999||M|13|GGM13
2013-03-18 14:30|144.12|144.25||-0.000901|2577|2||0.07|0||M|13|GGM13
2013-03-18 15:00|144.05||||918|||0.13|||M|13|GGM13
2013-03-18 15:30|144.06|144.2||-0.000971|357|1||0.06|0||M|13|GGM13
2013-03-18 16:00|144.01||||56|||0|||M|13|GGM13
2013-03-19 02:00|144.06||||20446|||0.1|||M|13|GGM13
2013-03-19 02:30|144.16||||21476|||0.13|||M|13|GGM13
2013-03-19 03:00|144.13|144.31||-0.001247|34969|4||0.12|0.04||M|13|GGM13
2013-03-19 03:30|144.16|144.25||-0.000624|35331|2||0.12|0.07||M|13|GGM13
2013-03-19 04:00|144.18|144.28||-0.000693|70087|1||0.26|0||M|13|GGM13
2013-03-19 04:30|144.23|144.39||-0.001108|40364|1||0.15|0||M|13|GGM13
2013-03-19 05:00|144.33||||60155|||0.17|||M|13|GGM13
2013-03-19 05:30|144.3||||33541|||0.09|||M|13|GGM13
2013-03-19 06:00|144.22||||33391|||0.12|||M|13|GGM13
2013-03-19 06:30|144.22|144.38||-0.001108|23947|1||0.06|0||M|13|GGM13
2013-03-19 07:00|144.12||||53041|||0.13|||M|13|GGM13
2013-03-19 07:30|144.14||||26419|||0.09|||M|13|GGM13
2013-03-19 08:00|144.21||||27197|||0.12|||M|13|GGM13
2013-03-19 08:30|144.23||||32436|||0.06|||M|13|GGM13
2013-03-19 09:00|144.42|144.53||-0.000761|55214|2||0.25|0.14||M|13|GGM13
2013-03-19 09:30|144.43|144.56||-0.000899|84008|2||0.13|0||M|13|GGM13
2013-03-19 10:00|144.43|144.64||-0.001452|45458|1||0.11|0||M|13|GGM13
2013-03-19 10:30|144.67|144.8||-0.000898|82607|1||0.28|0||M|13|GGM13
2013-03-19 11:00|144.65|144.79||-0.000967|58989|1||0.13|0||M|13|GGM13
2013-03-19 11:30|144.67||||20531|||0.09|||M|13|GGM13
2013-03-19 12:00|144.74|144.92||-0.001242|19954|5||0.11|0.02||M|13|GGM13
2013-03-19 12:30|144.72|144.88||-0.001104|13098|3||0.07|0||M|13|GGM13
2013-03-19 13:00|144.74|144.99||-0.001724|9958|3||0.13|0.04||M|13|GGM13
2013-03-19 13:30|144.68|144.88||-0.00138|4378|1||0.09|0||M|13|GGM13
2013-03-19 14:00|144.69||||6468|||0.15|||M|13|GGM13
2013-03-19 14:30|144.63||||2987|||0.1|||M|13|GGM13
2013-03-19 15:00|144.65|144.79||-0.000967|433|1||0.04|0||M|13|GGM13
2013-03-19 15:30|144.68|144.89||-0.001449|540|1||0.08|0||M|13|GGM13
2013-03-19 16:00|144.68||||60|||0|||M|13|GGM13
2013-03-20 02:00|144.49|144.7||-0.001451|26576|3||0.16|0.07||M|13|GGM13
2013-03-20 02:30|144.5||||19784|||0.1|||M|13|GGM13
2013-03-20 03:00|144.42|144.6||-0.001245|50550|1||0.12|0||M|13|GGM13
2013-03-20 03:30|144.46||||37128|||0.14|||M|13|GGM13
2013-03-20 04:00|144.48|144.65||-0.001175|23583|1||0.07|0||M|13|GGM13
2013-03-20 04:30|144.38|144.6||-0.001521|43651|1||0.17|0||M|13|GGM13
2013-03-20 05:00|144.29|144.51||-0.001522|53409|4||0.12|0.01||M|13|GGM13
2013-03-20 05:30|144.36|144.5||-0.000969|49586|1||0.11|0||M|13|GGM13
2013-03-20 06:00|144.33||||21524|||0.08|||M|13|GGM13
2013-03-20 06:30|144.36||||21591|||0.05|||M|13|GGM13
2013-03-20 07:00|144.19|144.22||-0.000208|140869|2||0.39|0.21||M|13|GGM13
2013-03-20 07:30|144.1|144.22||-0.000832|77421|4||0.28|0.21||M|13|GGM13
2013-03-20 08:00|144.05||||39642|||0.19|||M|13|GGM13
2013-03-20 08:30|144.1||||50481|||0.16|||M|13|GGM13
2013-03-20 09:00|144.18|144.28||-0.000693|33201|1||0.1|0||M|13|GGM13
2013-03-20 09:30|144.23||||36542|||0.13|||M|13|GGM13
2013-03-20 10:00|144.29|144.51||-0.001522|38868|2||0.17|0.07||M|13|GGM13
2013-03-20 10:30|144.36||||25647|||0.11|||M|13|GGM13
2013-03-20 11:00|144.18||||36103|||0.22|||M|13|GGM13
2013-03-20 11:30|144.18|144.33||-0.001039|16038|1||0.07|0||M|13|GGM13
2013-03-20 12:00|144.17||||7439|||0.06|||M|13|GGM13
2013-03-20 12:30|144.23|144.42||-0.001316|6445|10||0.11|0||M|13|GGM13
2013-03-20 13:00|144.21||||7535|||0.11|||M|13|GGM13
2013-03-20 13:30|144.25||||1924|||0.07|||M|13|GGM13
2013-03-20 14:00|144.18||||1042|||0.08|||M|13|GGM13
2013-03-20 14:30|144.15||||1706|||0.07|||M|13|GGM13
2013-03-20 15:00|144.17||||340|||0.04|||M|13|GGM13
2013-03-20 15:30|144.14||||600|||0.04|||M|13|GGM13
2013-03-20 16:00|144.13||||58|||0|||M|13|GGM13
2013-03-21 02:00|144.14|144.34||-0.001386|15302|2||0.13|0||M|13|GGM13
2013-03-21 02:30|144.24||||13957|||0.13|||M|13|GGM13
2013-03-21 03:00|144.23|144.28||-0.000347|69174|3||0.25|0.16||M|13|GGM13
2013-03-21 03:30|144.29|144.47||-0.001246|57496|2||0.16|0.05||M|13|GGM13
2013-03-21 04:00|144.14|144.42||-0.001939|39902|1||0.22|0||M|13|GGM13
2013-03-21 04:30|144.17||||43563|||0.19|||M|13|GGM13
2013-03-21 05:00|144.25||||28474|||0.12|||M|13|GGM13
2013-03-21 05:30|144.16|144.35||-0.001316|22672|2||0.13|0.06||M|13|GGM13
2013-03-21 06:00|144.23||||24764|||0.13|||M|13|GGM13
2013-03-21 06:30|144.26||||26528|||0.13|||M|13|GGM13
2013-03-21 07:00|144.19||||18017|||0.11|||M|13|GGM13
2013-03-21 07:30|144.43|144.53||-0.000692|35372|2||0.26|0.15||M|13|GGM13
2013-03-21 08:00|144.58|144.76||-0.001243|85984|7||0.27|0.2||M|13|GGM13
2013-03-21 08:30|144.53||||45511|||0.09|||M|13|GGM13
2013-03-21 09:00|144.55|144.77||-0.00152|49624|5||0.16|0.04||M|13|GGM13
2013-03-21 09:30|144.54|144.77||-0.001589|24372|9||0.08|0||M|13|GGM13
2013-03-21 10:00|144.49|144.71||-0.00152|30815|3||0.16|0||M|13|GGM13
2013-03-21 10:30|144.45|144.58||-0.000899|53890|2||0.15|0.04||M|13|GGM13
2013-03-21 11:00|144.51||||19101|||0.14|||M|13|GGM13
2013-03-21 11:30|144.45||||10627|||0.07|||M|13|GGM13
2013-03-21 12:00|144.55||||12732|||0.11|||M|13|GGM13
2013-03-21 12:30|144.49||||7764|||0.11|||M|13|GGM13
2013-03-21 13:00|144.46||||8167|||0.13|||M|13|GGM13
2013-03-21 13:30|144.41|144.6||-0.001314|4096|1||0.07|0||M|13|GGM13
2013-03-21 14:00|144.46||||1572|||0.07|||M|13|GGM13
2013-03-21 14:30|144.49||||1258|||0.07|||M|13|GGM13
2013-03-21 15:00|144.53||||846|||0.06|||M|13|GGM13
2013-03-21 15:30|144.58||||1303|||0.06|||M|13|GGM13
2013-03-21 16:00|144.58||||58|||0|||M|13|GGM13
2013-03-22 02:00|144.69||||21314|||0.12|||M|13|GGM13
2013-03-22 02:30|144.68||||12749|||0.08|||M|13|GGM13
2013-03-22 03:00|144.73|144.96||-0.001587|32649|2||0.16|0||M|13|GGM13
2013-03-22 03:30|144.76||||24706|||0.14|||M|13|GGM13
2013-03-22 04:00|144.68|144.86||-0.001243|52573|5||0.2|0.15||M|13|GGM13
2013-03-22 04:30|144.74||||27595|||0.09|||M|13|GGM13
2013-03-22 05:00|144.73|144.92||-0.001311|18976|1||0.08|0||M|13|GGM13
2013-03-22 05:30|144.58|144.74||-0.001105|55338|1||0.21|0||M|13|GGM13
2013-03-22 06:00|144.54||||32799|||0.1|||M|13|GGM13
2013-03-22 06:30|144.48|144.67||-0.001313|31961|20||0.12|0.02||M|13|GGM13
2013-03-22 07:00|144.49||||17132|||0.08|||M|13|GGM13
2013-03-22 07:30|144.57||||14133|||0.1|||M|13|GGM13
2013-03-22 08:00|144.52||||15838|||0.09|||M|13|GGM13
2013-03-22 08:30|144.43|144.57||-0.000968|45966|1||0.19|0||M|13|GGM13
2013-03-22 09:00|144.28|144.43||-0.001039|81994|63||0.23|0.06||M|13|GGM13
2013-03-22 09:30|144.39|144.4||-6.9E-5|59624|11||0.23|0.05||M|13|GGM13
2013-03-22 10:00|144.28|144.5||-0.001522|36704|3||0.2|0.1||M|13|GGM13
2013-03-22 10:30|144.38||||31419|||0.14|||M|13|GGM13
2013-03-22 11:00|144.33|144.49||-0.001107|39531|1||0.13|0||M|13|GGM13
2013-03-22 11:30|144.3|144.52||-0.001522|12148|3||0.08|0||M|13|GGM13
2013-03-22 12:00|144.29||||14697|||0.11|||M|13|GGM13
2013-03-22 12:30|144.37||||4311|||0.09|||M|13|GGM13
2013-03-22 13:00|144.38||||3012|||0.06|||M|13|GGM13
2013-03-22 13:30|144.39||||1918|||0.07|||M|13|GGM13
2013-03-22 14:00|144.43||||2012|||0.06|||M|13|GGM13
2013-03-22 14:30|144.48||||1515|||0.06|||M|13|GGM13
2013-03-22 15:00|144.39||||624|||0.1|||M|13|GGM13
2013-03-22 15:30|144.35||||872|||0.09|||M|13|GGM13
2013-03-22 16:00|144.33||||22|||0|||M|13|GGM13
2013-03-25 02:00|144.07|144.19||-0.000832|42935|5||0.17|0.09||M|13|GGM13
2013-03-25 02:30|144.11||||16899|||0.1|||M|13|GGM13
2013-03-25 03:00|144.18|144.34||-0.001108|40113|2||0.15|0.09||M|13|GGM13
2013-03-25 03:30|144.12||||31946|||0.15|||M|13|GGM13
2013-03-25 04:00|144.09|144.24||-0.00104|31561|2||0.14|0.01||M|13|GGM13
2013-03-25 04:30|144.14|144.31||-0.001178|28013|1||0.15|0||M|13|GGM13
2013-03-25 05:00|144.14|144.28||-0.00097|22199|1||0.07|0||M|13|GGM13
2013-03-25 05:30|144.11||||22353|||0.1|||M|13|GGM13
2013-03-25 06:00|144.03|144.23||-0.001387|27937|3||0.1|0.02||M|13|GGM13
2013-03-25 06:30|144.06||||10199|||0.07|||M|13|GGM13
2013-03-25 07:00|144.19|144.31||-0.000832|19612|1||0.16|0||M|13|GGM13
2013-03-25 07:30|144.3|144.47||-0.001177|44727|2||0.15|0||M|13|GGM13
2013-03-25 08:00|144.4||||43168|||0.15|||M|13|GGM13
2013-03-25 08:30|144.36|144.62||-0.001798|32161|1||0.11|0||M|13|GGM13
2013-03-25 09:00|144.46||||28513|||0.12|||M|13|GGM13
2013-03-25 09:30|144.7|144.81||-0.00076|74224|4||0.3|0.16||M|13|GGM13
2013-03-25 10:00|144.74|144.96||-0.001518|58054|30||0.15|0.06||M|13|GGM13
2013-03-25 10:30|144.68|144.89||-0.001449|50449|6||0.14|0.03||M|13|GGM13
2013-03-25 11:00|144.77|144.93||-0.001104|25122|1||0.14|0||M|13|GGM13
2013-03-25 11:30|144.9|145.09||-0.00131|32498|4||0.19|0.13||M|13|GGM13
2013-03-25 12:00|144.83|145.07||-0.001654|16673|1||0.12|0||M|13|GGM13
2013-03-25 12:30|144.71||||16161|||0.21|||M|13|GGM13
2013-03-25 13:00|144.77|144.93||-0.001104|3842|1||0.09|0||M|13|GGM13
2013-03-25 13:30|144.74||||2215|||0.08|||M|13|GGM13
2013-03-25 14:00|144.78||||1475|||0.06|||M|13|GGM13
2013-03-25 14:30|144.74||||845|||0.06|||M|13|GGM13
2013-03-25 15:00|144.74||||217|||0.03|||M|13|GGM13
2013-03-25 15:30|144.72|144.9||-0.001242|691|1||0.05|0||M|13|GGM13
2013-03-25 16:00|144.73||||22|||0|||M|13|GGM13
2013-03-26 02:00|144.79|144.86||-0.000483|21088|2||0.2|0||M|13|GGM13
2013-03-26 02:30|144.69||||12855|||0.13|||M|13|GGM13
2013-03-26 03:00|144.62||||50764|||0.24|||M|13|GGM13
2013-03-26 03:30|144.53||||31976|||0.17|||M|13|GGM13
2013-03-26 04:00|144.6|144.75||-0.001036|24388|1||0.1|0||M|13|GGM13
2013-03-26 04:30|144.6||||18748|||0.06|||M|13|GGM13
2013-03-26 05:00|144.63|144.87||-0.001657|29019|1||0.14|0||M|13|GGM13
2013-03-26 05:30|144.55|144.83||-0.001933|22870|1||0.11|0||M|13|GGM13
2013-03-26 06:00|144.63|144.79||-0.001105|29177|2||0.13|0.09||M|13|GGM13
2013-03-26 06:30|144.7||||27274|||0.13|||M|13|GGM13
2013-03-26 07:00|144.64|144.85||-0.00145|33328|2||0.13|0.06||M|13|GGM13
2013-03-26 07:30|144.68||||26382|||0.1|||M|13|GGM13
2013-03-26 08:00|144.58|144.85||-0.001864|46615|2||0.2|0.06||M|13|GGM13
2013-03-26 08:30|144.51|144.75||-0.001658|36836|1||0.08|0||M|13|GGM13
2013-03-26 09:00|144.53||||54843|||0.12|||M|13|GGM13
2013-03-26 09:30|144.63|144.79||-0.001105|82302|4||0.23|0.17||M|13|GGM13
2013-03-26 10:00|144.73|144.86||-0.000897|32374|1||0.16|0||M|13|GGM13
2013-03-26 10:30|144.8|145.01||-0.001448|36627|13||0.13|0.11||M|13|GGM13
2013-03-26 11:00|144.79|145.05||-0.001792|37944|7||0.12|0.05||M|13|GGM13
2013-03-26 11:30|144.72||||13504|||0.09|||M|13|GGM13
2013-03-26 12:00|144.76||||10185|||0.09|||M|13|GGM13
2013-03-26 12:30|144.79||||7565|||0.05|||M|13|GGM13
2013-03-26 13:00|144.88|145.06||-0.001241|6286|2||0.11|0.03||M|13|GGM13
2013-03-26 13:30|144.88||||1861|||0.03|||M|13|GGM13
2013-03-26 14:00|144.89||||1468|||0.03|||M|13|GGM13
2013-03-26 14:30|144.89|145.07||-0.001241|1213|1||0.04|0||M|13|GGM13
2013-03-26 15:00|144.86||||212|||0.03|||M|13|GGM13
2013-03-26 15:30|144.84||||912|||0.03|||M|13|GGM13
2013-03-26 16:00|144.84||||20|||0|||M|13|GGM13
2013-03-27 02:00|144.92|145.12||-0.001378|15725|8||0.12|0||M|13|GGM13
2013-03-27 02:30|144.95|145.18||-0.001584|22107|2||0.09|0||M|13|GGM13
2013-03-27 03:00|145.02|145.15||-0.000896|46534|9||0.17|0.00999999999999||M|13|GGM13
2013-03-27 03:30|145.07||||32941|||0.1|||M|13|GGM13
2013-03-27 04:00|145.21|145.44||-0.001581|63557|5||0.2|0.09||M|13|GGM13
2013-03-27 04:30|145.31|145.48||-0.001169|55271|7||0.11|0.06||M|13|GGM13
2013-03-27 05:00|145.4|145.66||-0.001785|67634|27||0.22|0.1||M|13|GGM13
2013-03-27 05:30|145.38|145.6||-0.001511|61339|4||0.14|0.04||M|13|GGM13
2013-03-27 06:00|145.41|145.65||-0.001648|30607|7||0.1|0.05||M|13|GGM13
2013-03-27 06:30|145.5|145.68||-0.001236|44492|2||0.11|0.02||M|13|GGM13
2013-03-27 07:00|145.54|145.74||-0.001372|46112|7||0.14|0.08||M|13|GGM13
2013-03-27 07:30|145.53|145.73||-0.001372|36369|2||0.12|0.01||M|13|GGM13
2013-03-27 08:00|145.57|145.8||-0.001578|26129|8||0.11|0||M|13|GGM13
2013-03-27 08:30|145.54|145.85||-0.002125|61249|1||0.12|0||M|13|GGM13
2013-03-27 09:00|145.6|145.85||-0.001714|46772|4||0.13|0.08||M|13|GGM13
2013-03-27 09:30|145.59||||31286|||0.09|||M|13|GGM13
2013-03-27 10:00|145.51|145.73||-0.00151|39994|4||0.15|0.09||M|13|GGM13
2013-03-27 10:30|145.52||||24750|||0.08|||M|13|GGM13
2013-03-27 11:00|145.57|145.78||-0.001441|28502|2||0.11|0||M|13|GGM13
2013-03-27 11:30|145.61|145.85||-0.001646|13484|2||0.09|0.01||M|13|GGM13
2013-03-27 12:00|145.65|145.9||-0.001714|12744|5||0.09|0||M|13|GGM13
2013-03-27 12:30|145.6||||10152|||0.07|||M|13|GGM13
2013-03-27 13:00|145.6||||3843|||0.04|||M|13|GGM13
2013-03-27 13:30|145.57||||3017|||0.05|||M|13|GGM13
2013-03-27 14:00|145.58||||2089|||0.06|||M|13|GGM13
2013-03-27 14:30|145.59||||1963|||0.06|||M|13|GGM13
2013-03-27 15:00|145.6||||516|||0.03|||M|13|GGM13
2013-03-27 15:30|145.64|145.89||-0.001714|1044|2||0.07|0.04||M|13|GGM13
2013-03-27 16:00|145.64||||70|||0|||M|13|GGM13
2013-03-28 02:00|145.63|145.84||-0.00144|18194|4||0.11|0.03||M|13|GGM13
2013-03-28 02:30|145.72|146||-0.001918|19775|1||0.15|0||M|13|GGM13
2013-03-28 03:00|145.62||||35389|||0.17|||M|13|GGM13
2013-03-28 03:30|145.79|146.01||-0.001507|31366|1||0.18|0||M|13|GGM13
2013-03-28 04:00|145.84|146.06||-0.001506|38850|13||0.15|0||M|13|GGM13
2013-03-28 04:30|145.79|146.08||-0.001985|38641|5||0.13|0||M|13|GGM13
2013-03-28 05:00|145.77|145.95||-0.001233|35943|4||0.17|0.06||M|13|GGM13
2013-03-28 05:30|145.62||||32198|||0.16|||M|13|GGM13
2013-03-28 06:00|145.67|145.98||-0.002124|35536|3||0.14|0||M|13|GGM13
2013-03-28 06:30|145.52|145.73||-0.001441|64123|9||0.24|0.08||M|13|GGM13
2013-03-28 07:00|145.48|145.67||-0.001304|36123|1||0.12|0||M|13|GGM13
2013-03-28 07:30|145.6||||32198|||0.16|||M|13|GGM13
2013-03-28 08:00|145.6|145.85||-0.001714|21681|2||0.11|0||M|13|GGM13
2013-03-28 08:30|145.63|145.91||-0.001919|41834|2||0.17|0.04||M|13|GGM13
2013-03-28 09:00|145.69||||39424|||0.1|||M|13|GGM13
2013-03-28 09:30|145.62|145.88||-0.001782|37784|3||0.15|0.12||M|13|GGM13
2013-03-28 10:00|145.52|145.82||-0.002057|31947|3||0.13|0.04||M|13|GGM13
2013-03-28 10:30|145.36|145.71||-0.002402|44329|12||0.2|0.08||M|13|GGM13
2013-03-28 11:00|145.5||||46157|||0.19|||M|13|GGM13
2013-03-28 11:30|145.4||||16312|||0.14|||M|13|GGM13
2013-03-28 12:00|145.41||||7248|||0.05|||M|13|GGM13
2013-03-28 12:30|145.43||||5399|||0.05|||M|13|GGM13
2013-03-28 13:00|145.44||||1861|||0.07|||M|13|GGM13
2013-03-28 13:30|145.45||||762|||0.04|||M|13|GGM13
2013-03-28 14:00|145.38||||683|||0.07|||M|13|GGM13
2013-03-28 14:30|145.37|145.63||-0.001785|596|1||0.04|0||M|13|GGM13
2013-03-28 15:00|145.36||||356|||0.03|||M|13|GGM13
2013-03-28 15:30|145.43||||378|||0.07|||M|13|GGM13
2013-03-28 16:00|145.36||||102|||0|||M|13|GGM13
2013-04-02 01:00|145.58|145.5||0.00055|22420|2||0.13|0||M|13|GGM13
2013-04-02 01:30|145.53||||11119|||0.09|||M|13|GGM13
2013-04-02 02:00|145.42||||45672|||0.15|||M|13|GGM13
2013-04-02 02:30|145.46|145.7||-0.001647|27937|1||0.07|0||M|13|GGM13
2013-04-02 03:00|145.47|145.7||-0.001579|35754|11||0.1|0.04||M|13|GGM13
2013-04-02 03:30|145.36|145.59||-0.00158|38876|1||0.17|0||M|13|GGM13
2013-04-02 04:00|145.34||||26510|||0.09|||M|13|GGM13
2013-04-02 04:30|145.21|145.5||-0.001993|34016|2||0.17|0.00999999999999||M|13|GGM13
2013-04-02 05:00|145.19|145.45||-0.001788|40130|1||0.12|0||M|13|GGM13
2013-04-02 05:30|145.18|145.43||-0.001719|20507|5||0.07|0||M|13|GGM13
2013-04-02 06:00|145.22|145.45||-0.001581|19172|2||0.08|0.02||M|13|GGM13
2013-04-02 06:30|145.18||||12787|||0.06|||M|13|GGM13
2013-04-02 07:00|145.28|145.5||-0.001512|36074|3||0.16|0.00999999999999||M|13|GGM13
2013-04-02 07:30|145.26||||20392|||0.05|||M|13|GGM13
2013-04-02 08:00|145.16|145.46||-0.002062|29675|3||0.12|0.02||M|13|GGM13
2013-04-02 08:30|145.16||||21942|||0.08|||M|13|GGM13
2013-04-02 09:00|145.1|145.36||-0.001789|27998|3||0.1|0.04||M|13|GGM13
2013-04-02 09:30|145.16|145.35||-0.001307|21697|3||0.08|0.03||M|13|GGM13
2013-04-02 10:00|145.24|145.44||-0.001375|37113|1||0.13|0||M|13|GGM13
2013-04-02 10:30|145.21||||12079|||0.08|||M|13|GGM13
2013-04-02 11:00|145.19|145.45||-0.001788|6698|1||0.04|0||M|13|GGM13
2013-04-02 11:30|145.2|145.45||-0.001719|3266|4||0.05|0||M|13|GGM13
2013-04-02 12:00|145.21|145.43||-0.001513|2050|1||0.05|0||M|13|GGM13
2013-04-02 12:30|145.18|145.43||-0.001719|2079|1||0.06|0||M|13|GGM13
2013-04-02 13:00|145.18||||250|||0.02|||M|13|GGM13
2013-04-02 13:30|145.23|145.45||-0.001513|2046|1||0.08|0||M|13|GGM13
2013-04-02 14:00|145.23||||947|||0.02|||M|13|GGM13
2013-04-02 14:30|145.24|145.48||-0.00165|1241|1||0.02|0||M|13|GGM13
2013-04-02 15:00|145.24||||70|||0|||M|13|GGM13
2013-04-03 01:00|145.27|145.47||-0.001375|11106|15||0.07|0.31||M|13|GGM13
2013-04-03 01:30|145.22|145.48||-0.001787|7017|3||0.06|0.00999999999999||M|13|GGM13
2013-04-03 02:00|145.18|145.4||-0.001513|27327|5||0.12|0.09||M|13|GGM13
2013-04-03 02:30|145.24|145.5||-0.001787|29005|8||0.14|0.03||M|13|GGM13
2013-04-03 03:00|145.14|145.39||-0.00172|22186|9||0.13|0.06||M|13|GGM13
2013-04-03 03:30|145.21|145.44||-0.001581|14749|3||0.1|0.00999999999999||M|13|GGM13
2013-04-03 04:00|145.19|145.41||-0.001513|24104|3||0.1|0.04||M|13|GGM13
2013-04-03 04:30|145.25|145.45||-0.001375|26523|6||0.08|0.02||M|13|GGM13
2013-04-03 05:00|145.21|145.42||-0.001444|19308|1||0.12|0||M|13|GGM13
2013-04-03 05:30|145.24||||11137|||0.06|||M|13|GGM13
2013-04-03 06:00|145.26|145.51||-0.001718|26126|1||0.09|0||M|13|GGM13
2013-04-03 06:30|145.18|145.48||-0.002062|25250|2||0.14|0.03||M|13|GGM13
2013-04-03 07:00|145.27|145.5||-0.001581|37149|9||0.15|0.1||M|13|GGM13
2013-04-03 07:30|145.29||||38709|||0.1|||M|13|GGM13
2013-04-03 08:00|145.34||||21265|||0.08|||M|13|GGM13
2013-04-03 08:30|145.36||||21994|||0.08|||M|13|GGM13
2013-04-03 09:00|145.49|145.72||-0.001578|48699|9||0.17|0.12||M|13|GGM13
2013-04-03 09:30|145.53|145.75||-0.001509|35402|1||0.09|0||M|13|GGM13
2013-04-03 10:00|145.49|145.73||-0.001647|26501|3||0.06|0||M|13|GGM13
2013-04-03 10:30|145.45|145.69||-0.001647|20913|2||0.07|0.00999999999999||M|13|GGM13
2013-04-03 11:00|145.51||||11697|||0.09|||M|13|GGM13
2013-04-03 11:30|145.53|145.75||-0.001509|9081|2||0.08|0.00999999999999||M|13|GGM13
2013-04-03 12:00|145.58|145.8||-0.001509|3994|3||0.08|0.03||M|13|GGM13
2013-04-03 12:30|145.63|145.85||-0.001508|5447|5||0.07|0||M|13|GGM13
2013-04-03 13:00|145.61||||3110|||0.07|||M|13|GGM13
2013-04-03 13:30|145.58||||2114|||0.03|||M|13|GGM13
2013-04-03 14:00|145.59||||756|||0.03|||M|13|GGM13
2013-04-03 14:30|145.56|145.86||-0.002057|1615|1||0.08|0||M|13|GGM13
2013-04-03 15:00|145.57||||64|||0|||M|13|GGM13
2013-04-04 01:00|145.53|145.81||-0.00192|8851|2||0.08|0||M|13|GGM13
2013-04-04 01:30|145.61|145.84||-0.001577|9291|10||0.1|0.03||M|13|GGM13
2013-04-04 02:00|145.57|145.84||-0.001851|27812|21||0.1|0.06||M|13|GGM13
2013-04-04 02:30|145.51|145.74||-0.001578|31770|10||0.14|0.05||M|13|GGM13
2013-04-04 03:00|145.5|145.75||-0.001715|25480|2||0.08|0.02||M|13|GGM13
2013-04-04 03:30|145.53|145.75||-0.001509|31831|6||0.08|0.02||M|13|GGM13
2013-04-04 04:00|145.51|145.75||-0.001647|33601|6||0.14|0.02||M|13|GGM13
2013-04-04 04:30|145.5||||23902|||0.07|||M|13|GGM13
2013-04-04 05:00|145.56|145.76||-0.001372|21667|2||0.07|0.01||M|13|GGM13
2013-04-04 05:30|145.55|145.78||-0.001578|15968|1||0.05|0||M|13|GGM13
2013-04-04 06:00|145.63|145.82||-0.001303|23070|8||0.1|0.03||M|13|GGM13
2013-04-04 06:30|145.68|145.92||-0.001645|33213|1||0.1|0||M|13|GGM13
2013-04-04 07:00|145.77|146||-0.001575|30848|3||0.12|0.08||M|13|GGM13
2013-04-04 07:30|145.97|146.27||-0.002051|132386|23||0.33|0.29||M|13|GGM13
2013-04-04 08:00|145.85|146.09||-0.001643|69306|16||0.21|0.16||M|13|GGM13
2013-04-04 08:30|145.81|146.05||-0.001643|57729|2||0.12|0||M|13|GGM13
2013-04-04 09:00|145.96|146.21||-0.00171|51271|23||0.2|0.16||M|13|GGM13
2013-04-04 09:30|145.98|146.22||-0.001641|37904|14||0.08|0.04||M|13|GGM13
2013-04-04 10:00|145.93|146.19||-0.001779|29345|5||0.09|0||M|13|GGM13
2013-04-04 10:30|146.04|146.3||-0.001777|24365|4||0.13|0.08||M|13|GGM13
2013-04-04 11:00|146|146.27||-0.001846|11923|15||0.05|0.04||M|13|GGM13
2013-04-04 11:30|146.03||||9563|||0.07|||M|13|GGM13
2013-04-04 12:00|146.02|146.32||-0.00205|3300|10||0.06|0||M|13|GGM13
2013-04-04 12:30|146.02|146.31||-0.001982|3115|5||0.05|0||M|13|GGM13
2013-04-04 13:00|146.05||||1944|||0.04|||M|13|GGM13
2013-04-04 13:30|146.07|146.32||-0.001709|1537|1||0.06|0||M|13|GGM13
2013-04-04 14:00|146.06||||2214|||0.03|||M|13|GGM13
2013-04-04 14:30|146.06|146.32||-0.001777|1607|2||0.03|0||M|13|GGM13
2013-04-04 15:00|146.05||||48|||0|||M|13|GGM13
2013-04-05 01:00|145.92|146.23||-0.00212|14085|14||0.09|0.02||M|13|GGM13
2013-04-05 01:30|145.94|146.18||-0.001642|17925|3||0.11|0.01||M|13|GGM13
2013-04-05 02:00|145.97|146.19||-0.001505|43808|2||0.11|0||M|13|GGM13
2013-04-05 02:30|145.88||||39849|||0.16|||M|13|GGM13
2013-04-05 03:00|145.87||||27066|||0.07|||M|13|GGM13
2013-04-05 03:30|145.9||||29214|||0.08|||M|13|GGM13
2013-04-05 04:00|145.94||||30131|||0.1|||M|13|GGM13
2013-04-05 04:30|146.01|146.32||-0.002119|41716|17||0.17|0.16||M|13|GGM13
2013-04-05 05:00|146.03|146.27||-0.001641|41242|10||0.13|0.03||M|13|GGM13
2013-04-05 05:30|146.16|146.46||-0.002048|56033|9||0.17|0.15||M|13|GGM13
2013-04-05 06:00|146.19||||33993|||0.09|||M|13|GGM13
2013-04-05 06:30|146.15|146.52||-0.002525|40408|14||0.12|0.03||M|13|GGM13
2013-04-05 07:00|146.21|146.51||-0.002048|37965|28||0.11|0.06||M|13|GGM13
2013-04-05 07:30|146.42|146.71||-0.001977|109985|17||0.32|0.2||M|13|GGM13
2013-04-05 08:00|146.4|146.65||-0.001705|61285|1||0.18|0||M|13|GGM13
2013-04-05 08:30|146.44|146.76||-0.00218|39889|16||0.09|0.00999999999999||M|13|GGM13
2013-04-05 09:00|146.45|146.8||-0.002384|38254|1||0.09|0||M|13|GGM13
2013-04-05 09:30|146.36|146.73||-0.002522|30428|7||0.11|0.02||M|13|GGM13
2013-04-05 10:00|146.38|146.65||-0.001841|23694|16||0.09|0.01||M|13|GGM13
2013-04-05 10:30|146.35|146.66||-0.002114|17399|5||0.07|0.02||M|13|GGM13
2013-04-05 11:00|146.33|146.62||-0.001978|7794|20||0.05|0.00999999999999||M|13|GGM13
2013-04-05 11:30|146.35|146.64||-0.001978|4157|13||0.05|0.02||M|13|GGM13
2013-04-05 12:00|146.36||||2089|||0.04|||M|13|GGM13
2013-04-05 12:30|146.39|146.7||-0.002113|1835|1||0.07|0||M|13|GGM13
2013-04-05 13:00|146.34||||1015|||0.06|||M|13|GGM13
2013-04-05 13:30|146.34||||1880|||0.05|||M|13|GGM13
2013-04-05 14:00|146.3||||1032|||0.04|||M|13|GGM13
2013-04-05 14:30|146.28|146.59||-0.002115|2146|2||0.06|0||M|13|GGM13
2013-04-05 15:00|146.29||||80|||0|||M|13|GGM13
2013-04-08 01:00|146.27||||15463|||0.09|||M|13|GGM13
2013-04-08 01:30|146.25|146.56||-0.002115|11610|4||0.08|0||M|13|GGM13
2013-04-08 02:00|146.23|146.6||-0.002524|32832|2||0.1|0||M|13|GGM13
2013-04-08 02:30|146.25|146.49||-0.001638|44218|3||0.12|0.00999999999999||M|13|GGM13
2013-04-08 03:00|146.19|146.55||-0.002456|31579|4||0.12|0.00999999999999||M|13|GGM13
2013-04-08 03:30|146.2||||22068|||0.07|||M|13|GGM13
2013-04-08 04:00|146.25||||33399|||0.13|||M|13|GGM13
2013-04-08 04:30|146.12|146.42||-0.002049|32860|3||0.15|0.04||M|13|GGM13
2013-04-08 05:00|146.16|146.47||-0.002116|21074|1||0.08|0||M|13|GGM13
2013-04-08 05:30|146.04|146.35||-0.002118|28175|5||0.15|0.06||M|13|GGM13
2013-04-08 06:00|146.06||||26550|||0.08|||M|13|GGM13
2013-04-08 06:30|146.04||||19814|||0.06|||M|13|GGM13
2013-04-08 07:00|145.97|146.24||-0.001846|40712|5||0.12|0.07||M|13|GGM13
2013-04-08 07:30|146.06|146.32||-0.001777|28653|2||0.12|0.06||M|13|GGM13
2013-04-08 08:00|146.1|146.41||-0.002117|32660|5||0.09|0.04||M|13|GGM13
2013-04-08 08:30|146.21|146.52||-0.002116|40376|2||0.17|0.01||M|13|GGM13
2013-04-08 09:00|146.15||||24418|||0.08|||M|13|GGM13
2013-04-08 09:30|146.1|146.42||-0.002185|18779|3||0.08|0.05||M|13|GGM13
2013-04-08 10:00|146.06|146.37||-0.002118|26753|1||0.1|0||M|13|GGM13
2013-04-08 10:30|146.06|146.38||-0.002186|10269|4||0.05|0.02||M|13|GGM13
2013-04-08 11:00|146.03|146.32||-0.001982|6036|3||0.05|0.03||M|13|GGM13
2013-04-08 11:30|146.01||||4398|||0.04|||M|13|GGM13
2013-04-08 12:00|146.01||||1292|||0.03|||M|13|GGM13
2013-04-08 12:30|145.94|146.24||-0.002051|2096|3||0.08|0.02||M|13|GGM13
2013-04-08 13:00|145.95||||1040|||0.02|||M|13|GGM13
2013-04-08 13:30|145.93||||1432|||0.03|||M|13|GGM13
2013-04-08 14:00|145.9||||1847|||0.04|||M|13|GGM13
2013-04-08 14:30|145.86|146.14||-0.001916|2494|2||0.05|0.04||M|13|GGM13
2013-04-08 15:00|145.85||||236|||0|||M|13|GGM13
2013-04-09 01:00|145.96|146.24||-0.001915|14076|10||0.09|0.12||M|13|GGM13
2013-04-09 01:30|145.98|146.26||-0.001914|10586|1||0.06|0||M|13|GGM13
2013-04-09 02:00|146|146.33||-0.002255|35508|3||0.08|0.01||M|13|GGM13
2013-04-09 02:30|145.88|146.15||-0.001847|49537|7||0.19|0.18||M|13|GGM13
2013-04-09 03:00|145.6|145.87||-0.001851|98443|17||0.34|0.17||M|13|GGM13
2013-04-09 03:30|145.67|145.95||-0.001918|35097|7||0.12|0.06||M|13|GGM13
2013-04-09 04:00|145.55|145.83||-0.00192|48642|6||0.2|0.08||M|13|GGM13
2013-04-09 04:30|145.58|145.83||-0.001714|36646|2||0.07|0.02||M|13|GGM13
2013-04-09 05:00|145.64|145.85||-0.00144|24843|2||0.08|0.01||M|13|GGM13
2013-04-09 05:30|145.65||||23058|||0.08|||M|13|GGM13
2013-04-09 06:00|145.55|145.8||-0.001715|25495|3||0.15|0.08||M|13|GGM13
2013-04-09 06:30|145.62|145.82||-0.001372|27783|1||0.13|0||M|13|GGM13
2013-04-09 07:00|145.66|145.92||-0.001782|26552|1||0.09|0||M|13|GGM13
2013-04-09 07:30|145.78|146.06||-0.001917|41638|13||0.16|0.11||M|13|GGM13
2013-04-09 08:00|145.82|146.05||-0.001575|38667|1||0.11|0||M|13|GGM13
2013-04-09 08:30|145.84||||40707|||0.11|||M|13|GGM13
2013-04-09 09:00|145.78|146||-0.001507|67770|2||0.17|0||M|13|GGM13
2013-04-09 09:30|145.81||||46513|||0.1|||M|13|GGM13
2013-04-09 10:00|145.78|146.09||-0.002122|23372|2||0.06|0||M|13|GGM13
2013-04-09 10:30|145.77||||14630|||0.05|||M|13|GGM13
2013-04-09 11:00|145.74||||6075|||0.05|||M|13|GGM13
2013-04-09 11:30|145.65|146||-0.002397|9979|1||0.11|0||M|13|GGM13
2013-04-09 12:00|145.61|145.9||-0.001988|3775|2||0.06|0.03||M|13|GGM13
2013-04-09 12:30|145.66|145.93||-0.00185|2047|1||0.06|0||M|13|GGM13
2013-04-09 13:00|145.62|145.89||-0.001851|1473|1||0.05|0||M|13|GGM13
2013-04-09 13:30|145.61|145.88||-0.001851|1157|4||0.03|0||M|13|GGM13
2013-04-09 14:00|145.61||||1169|||0.03|||M|13|GGM13
2013-04-09 14:30|145.61||||1124|||0.03|||M|13|GGM13
2013-04-09 15:00|145.62||||30|||0|||M|13|GGM13
2013-04-10 01:00|145.47|145.9||-0.002947|19944|2||0.22|0||M|13|GGM13
2013-04-10 01:30|145.53||||14477|||0.09|||M|13|GGM13
2013-04-10 02:00|145.39|145.75||-0.00247|36749|2||0.19|0||M|13|GGM13
2013-04-10 02:30|145.44|145.66||-0.00151|34007|21||0.09|0.00999999999999||M|13|GGM13
2013-04-10 03:00|145.34|145.63||-0.001991|30805|1||0.11|0||M|13|GGM13
2013-04-10 03:30|145.4|145.6||-0.001374|41466|1||0.1|0||M|13|GGM13
2013-04-10 04:00|145.41|145.65||-0.001648|29054|1||0.07|0||M|13|GGM13
2013-04-10 04:30|145.42|145.65||-0.001579|24232|8||0.07|0.03||M|13|GGM13
2013-04-10 05:00|145.39||||18413|||0.08|||M|13|GGM13
2013-04-10 05:30|145.43|145.63||-0.001373|15999|1||0.09|0||M|13|GGM13
2013-04-10 06:00|145.55|145.82||-0.001852|33700|8||0.16|0.13||M|13|GGM13
2013-04-10 06:30|145.55|145.83||-0.00192|31975|2||0.09|0||M|13|GGM13
2013-04-10 07:00|145.49|145.86||-0.002537|40155|7||0.14|0||M|13|GGM13
2013-04-10 07:30|145.35|145.57||-0.001511|53670|4||0.2|0||M|13|GGM13
2013-04-10 08:00|145.38|145.6||-0.001511|58725|4||0.14|0.02||M|13|GGM13
2013-04-10 08:30|145.28|145.56||-0.001924|39289|1||0.15|0||M|13|GGM13
2013-04-10 09:00|145.25||||27831|||0.07|||M|13|GGM13
2013-04-10 09:30|145.33|145.57||-0.001649|24194|1||0.11|0||M|13|GGM13
2013-04-10 10:00|145.28||||30731|||0.12|||M|13|GGM13
2013-04-10 10:30|145.27||||16773|||0.04|||M|13|GGM13
2013-04-10 11:00|145.27||||17910|||0.06|||M|13|GGM13
2013-04-10 11:30|145.27|145.54||-0.001855|8072|1||0.07|0||M|13|GGM13
2013-04-10 12:00|145.29|145.51||-0.001512|3644|1||0.09|0||M|13|GGM13
2013-04-10 12:30|145.29|145.55||-0.001786|1566|1||0.05|0||M|13|GGM13
2013-04-10 13:00|145.26|145.51||-0.001718|1410|1||0.04|0||M|13|GGM13
2013-04-10 13:30|145.2||||3252|||0.06|||M|13|GGM13
2013-04-10 14:00|145.16||||2934|||0.08|||M|13|GGM13
2013-04-10 14:30|145.19|145.43||-0.00165|2165|1||0.04|0||M|13|GGM13
2013-04-10 15:00|145.15||||118|||0|||M|13|GGM13
2013-04-11 01:00|145.4|145.64||-0.001648|20847|6||0.17|0.06||M|13|GGM13
2013-04-11 01:30|145.44|145.71||-0.001853|21175|1||0.1|0||M|13|GGM13
2013-04-11 02:00|145.38|145.68||-0.002059|35347|2||0.13|0.06||M|13|GGM13
2013-04-11 02:30|145.37|145.59||-0.001511|33844|2||0.07|0.03||M|13|GGM13
2013-04-11 03:00|145.34|145.57||-0.00158|18275|4||0.09|0||M|13|GGM13
2013-04-11 03:30|145.22|145.47||-0.001719|39451|3||0.16|0.07||M|13|GGM13
2013-04-11 04:00|145.16||||51247|||0.12|||M|13|GGM13
2013-04-11 04:30|145.22|145.39||-0.001169|24601|1||0.08|0||M|13|GGM13
2013-04-11 05:00|145.14||||25103|||0.11|||M|13|GGM13
2013-04-11 05:30|145||||57439|||0.17|||M|13|GGM13
2013-04-11 06:00|144.95|145.18||-0.001584|33320|13||0.08|0.05||M|13|GGM13
2013-04-11 06:30|144.97|145.21||-0.001653|20439|10||0.06|0.01||M|13|GGM13
2013-04-11 07:00|145.04|145.23||-0.001308|35552|10||0.13|0.00999999999999||M|13|GGM13
2013-04-11 07:30|145.14||||46261|||0.18|||M|13|GGM13
2013-04-11 08:00|145.17||||26020|||0.08|||M|13|GGM13
2013-04-11 08:30|145.37|145.6||-0.00158|70438|4||0.22|0.1||M|13|GGM13
2013-04-11 09:00|145.28||||36327|||0.1|||M|13|GGM13
2013-04-11 09:30|145.27|145.5||-0.001581|24675|10||0.07|0||M|13|GGM13
2013-04-11 10:00|145.26||||23448|||0.08|||M|13|GGM13
2013-04-11 10:30|145.31||||14826|||0.1|||M|13|GGM13
2013-04-11 11:00|145.31|145.57||-0.001786|8661|1||0.06|0||M|13|GGM13
2013-04-11 11:30|145.27||||11450|||0.09|||M|13|GGM13
2013-04-11 12:00|145.24||||3304|||0.05|||M|13|GGM13
2013-04-11 12:30|145.25||||4433|||0.09|||M|13|GGM13
2013-04-11 13:00|145.24||||1260|||0.05|||M|13|GGM13
2013-04-11 13:30|145.24|145.51||-0.001856|873|2||0.03|0||M|13|GGM13
2013-04-11 14:00|145.21||||663|||0.05|||M|13|GGM13
2013-04-11 14:30|145.22|145.47||-0.001719|767|1||0.02|0||M|13|GGM13
2013-04-11 15:00|145.23||||82|||0|||M|13|GGM13
2013-04-12 01:00|145.37|145.6||-0.00158|12979|7||0.11|0.09||M|13|GGM13
2013-04-12 01:30|145.44|145.66||-0.00151|16838|10||0.11|0.11||M|13|GGM13
2013-04-12 02:00|145.62|145.81||-0.001303|46127|14||0.21|0.13||M|13|GGM13
2013-04-12 02:30|145.62|145.87||-0.001714|33230|7||0.06|0.03||M|13|GGM13
2013-04-12 03:00|145.69|145.95||-0.001781|47167|7||0.11|0.05||M|13|GGM13
2013-04-12 03:30|145.66||||22412|||0.09|||M|13|GGM13
2013-04-12 04:00|145.78|146.06||-0.001917|66427|26||0.22|0.03||M|13|GGM13
2013-04-12 04:30|145.78|146.03||-0.001712|33249|10||0.09|0||M|13|GGM13
2013-04-12 05:00|145.8|146.01||-0.001438|15384|2||0.09|0.01||M|13|GGM13
2013-04-12 05:30|145.73|145.99||-0.001781|15765|1||0.09|0||M|13|GGM13
2013-04-12 06:00|145.78|145.98||-0.00137|21405|2||0.09|0||M|13|GGM13
2013-04-12 06:30|145.74|146.05||-0.002123|18268|6||0.1|0||M|13|GGM13
2013-04-12 07:00|145.76|145.99||-0.001575|26035|6||0.08|0||M|13|GGM13
2013-04-12 07:30|145.9|146.17||-0.001847|63616|22||0.22|0.1||M|13|GGM13
2013-04-12 08:00|145.83||||25900|||0.1|||M|13|GGM13
2013-04-12 08:30|145.75||||54864|||0.13|||M|13|GGM13
2013-04-12 09:00|145.8|146.02||-0.001507|32962|1||0.11|0||M|13|GGM13
2013-04-12 09:30|145.91||||32286|||0.11|||M|13|GGM13
2013-04-12 10:00|145.85|146.12||-0.001848|32165|2||0.12|0.07||M|13|GGM13
2013-04-12 10:30|145.83||||9566|||0.06|||M|13|GGM13
2013-04-12 11:00|145.84|146.13||-0.001985|7211|1||0.05|0||M|13|GGM13
2013-04-12 11:30|145.85||||4938|||0.07|||M|13|GGM13
2013-04-12 12:00|145.87||||1181|||0.04|||M|13|GGM13
2013-04-12 12:30|145.84||||1368|||0.06|||M|13|GGM13
2013-04-12 13:00|145.9|146.15||-0.001711|1011|3||0.07|0.00999999999999||M|13|GGM13
2013-04-12 13:30|145.9||||702|||0.03|||M|13|GGM13
2013-04-12 14:00|145.87||||462|||0.05|||M|13|GGM13
2013-04-12 14:30|145.86||||630|||0.04|||M|13|GGM13
2013-04-12 15:00|145.88||||32|||0|||M|13|GGM13
2013-04-15 01:00|145.83|146.1||-0.001848|19708|3||0.14|0||M|13|GGM13
2013-04-15 01:30|145.87|146.12||-0.001711|5993|10||0.09|0.03||M|13|GGM13
2013-04-15 02:00|145.69|145.96||-0.00185|34547|9||0.21|0.12||M|13|GGM13
2013-04-15 02:30|145.72||||32898|||0.11|||M|13|GGM13
2013-04-15 03:00|145.81|146.08||-0.001848|43888|2||0.19|0||M|13|GGM13
2013-04-15 03:30|145.79||||24260|||0.11|||M|13|GGM13
2013-04-15 04:00|145.77|145.98||-0.001439|25178|2||0.09|0.01||M|13|GGM13
2013-04-15 04:30|145.8|146.03||-0.001575|21427|1||0.09|0||M|13|GGM13
2013-04-15 05:00|145.87|146.17||-0.002052|29665|20||0.13|0.03||M|13|GGM13
2013-04-15 05:30|145.96|146.21||-0.00171|22116|2||0.14|0.03||M|13|GGM13
2013-04-15 06:00|146.03|146.38||-0.002391|44328|33||0.19|0.09||M|13|GGM13
2013-04-15 06:30|146.02||||24475|||0.09|||M|13|GGM13
2013-04-15 07:00|145.99|146.28||-0.001982|32248|1||0.09|0||M|13|GGM13
2013-04-15 07:30|145.98|146.26||-0.001914|37074|8||0.15|0.07||M|13|GGM13
2013-04-15 08:00|145.91|146.19||-0.001915|26529|4||0.16|0.1||M|13|GGM13
2013-04-15 08:30|145.92||||32182|||0.12|||M|13|GGM13
2013-04-15 09:00|145.93||||29009|||0.08|||M|13|GGM13
2013-04-15 09:30|146.03|146.3||-0.001846|24402|3||0.12|0.06||M|13|GGM13
2013-04-15 10:00|146.01|146.32||-0.002119|31899|13||0.08|0.04||M|13|GGM13
2013-04-15 10:30|146.05|146.31||-0.001777|15687|7||0.12|0.05||M|13|GGM13
2013-04-15 11:00|146.02||||5107|||0.07|||M|13|GGM13
2013-04-15 11:30|146.08|146.36||-0.001913|5451|6||0.08|0||M|13|GGM13
2013-04-15 12:00|146.03|146.37||-0.002323|1577|2||0.06|0||M|13|GGM13
2013-04-15 12:30|146.08|146.37||-0.001981|1046|1||0.04|0||M|13|GGM13
2013-04-15 13:00|146.06|145.8||0.001783|1566|3||0.06|2.11||M|13|GGM13
2013-04-15 13:30|146.07|146.32||-0.001709|1988|3||0.1|0.00999999999999||M|13|GGM13
2013-04-15 14:00|146.14|146.4||-0.001776|5626|4||0.14|0.03||M|13|GGM13
2013-04-15 14:30|146.19|146.5||-0.002116|2544|2||0.11|0.00999999999999||M|13|GGM13
2013-04-15 15:00|146.17||||65|||0.01|||M|13|GGM13
2013-04-16 01:00|145.98|146.25||-0.001846|21662|21||0.16|0.12||M|13|GGM13
2013-04-16 01:30|146.07||||11382|||0.11|||M|13|GGM13
2013-04-16 02:00|145.89|146.2||-0.00212|35558|11||0.21|0.1||M|13|GGM13
2013-04-16 02:30|145.9|146.24||-0.002325|27029|15||0.1|0.04||M|13|GGM13
2013-04-16 03:00|146.01|146.26||-0.001709|35227|3||0.14|0.05||M|13|GGM13
2013-04-16 03:30|145.99||||27521|||0.09|||M|13|GGM13
2013-04-16 04:00|145.82|146.13||-0.002121|67307|5||0.26|0.12||M|13|GGM13
2013-04-16 04:30|145.73|146||-0.001849|56719|6||0.17|0.03||M|13|GGM13
2013-04-16 05:00|145.74|146||-0.001781|20477|5||0.06|0||M|13|GGM13
2013-04-16 05:30|145.79|146.05||-0.00178|29521|5||0.1|0.01||M|13|GGM13
2013-04-16 06:00|145.72|146.06||-0.002328|18946|1||0.1|0||M|13|GGM13
2013-04-16 06:30|145.7|146.01||-0.002123|25209|1||0.08|0||M|13|GGM13
2013-04-16 07:00|145.73||||30953|||0.08|||M|13|GGM13
2013-04-16 07:30|145.73|146.04||-0.002123|35808|1||0.13|0||M|13|GGM13
2013-04-16 08:00|145.72|146.01||-0.001986|30236|2||0.09|0.04||M|13|GGM13
2013-04-16 08:30|145.7|145.98||-0.001918|44284|1||0.09|0||M|13|GGM13
2013-04-16 09:00|145.73|145.99||-0.001781|32048|1||0.07|0||M|13|GGM13
2013-04-16 09:30|145.74|146.05||-0.002123|31022|1||0.08|0||M|13|GGM13
2013-04-16 10:00|145.73|146||-0.001849|23244|1||0.04|0||M|13|GGM13
2013-04-16 10:30|145.65|145.94||-0.001987|19619|3||0.1|0.06||M|13|GGM13
2013-04-16 11:00|145.6||||20890|||0.11|||M|13|GGM13
2013-04-16 11:30|145.6|145.89||-0.001988|4371|1||0.03|0||M|13|GGM13
2013-04-16 12:00|145.61|145.9||-0.001988|1774|2||0.03|0.04||M|13|GGM13
2013-04-16 12:30|145.62|145.9||-0.001919|1914|7||0.04|0.05||M|13|GGM13
2013-04-16 13:00|145.63||||1447|||0.02|||M|13|GGM13
2013-04-16 13:30|145.67|145.91||-0.001645|2367|1||0.05|0||M|13|GGM13
2013-04-16 14:00|145.67||||981|||0.02|||M|13|GGM13
2013-04-16 14:30|145.67||||1394|||0.04|||M|13|GGM13
2013-04-16 15:00|145.65||||120|||0|||M|13|GGM13
2013-04-17 01:00|145.68|146||-0.002192|16933|10||0.1|0.07||M|13|GGM13
2013-04-17 01:30|145.61|145.9||-0.001988|12926|13||0.12|0.02||M|13|GGM13
2013-04-17 02:00|145.38|145.69||-0.002128|77161|3||0.26|0.1||M|13|GGM13
2013-04-17 02:30|145.5|145.89||-0.002673|81724|4||0.27|0.19||M|13|GGM13
2013-04-17 03:00|145.51|145.75||-0.001647|36574|3||0.09|0.05||M|13|GGM13
2013-04-17 03:30|145.48||||36661|||0.11|||M|13|GGM13
2013-04-17 04:00|145.57|145.86||-0.001988|50117|1||0.18|0||M|13|GGM13
2013-04-17 04:30|145.77|146.02||-0.001712|75194|3||0.24|0.09||M|13|GGM13
2013-04-17 05:00|145.92|146.21||-0.001983|65380|10||0.19|0.14||M|13|GGM13
2013-04-17 05:30|145.98|146.29||-0.002119|44563|17||0.13|0.12||M|13|GGM13
2013-04-17 06:00|145.98|146.25||-0.001846|33085|2||0.08|0.00999999999999||M|13|GGM13
2013-04-17 06:30|146.04|146.3||-0.001777|38791|25||0.14|0.03||M|13|GGM13
2013-04-17 07:00|146|146.3||-0.002051|25391|3||0.09|0.08||M|13|GGM13
2013-04-17 07:30|145.99|146.31||-0.002187|23738|11||0.07|0.00999999999999||M|13|GGM13
2013-04-17 08:00|145.89||||36974|||0.14|||M|13|GGM13
2013-04-17 08:30|146|146.26||-0.001778|36645|18||0.14|0.02||M|13|GGM13
2013-04-17 09:00|146.24|146.55||-0.002115|85598|11||0.31|0.22||M|13|GGM13
2013-04-17 09:30|146.29|146.59||-0.002047|44744|3||0.11|0.00999999999999||M|13|GGM13
2013-04-17 10:00|146.22||||21199|||0.11|||M|13|GGM13
2013-04-17 10:30|146.24|146.5||-0.001775|18838|1||0.05|0||M|13|GGM13
2013-04-17 11:00|146.31|146.58||-0.001842|13696|1||0.09|0||M|13|GGM13
2013-04-17 11:30|146.31|146.62||-0.002114|11033|40||0.09|0.00999999999999||M|13|GGM13
2013-04-17 12:00|146.27||||5013|||0.05|||M|13|GGM13
2013-04-17 12:30|146.25||||2703|||0.04|||M|13|GGM13
2013-04-17 13:00|146.21|146.54||-0.002252|3553|1||0.08|0||M|13|GGM13
2013-04-17 13:30|146.23||||2587|||0.06|||M|13|GGM13
2013-04-17 14:00|146.19|146.48||-0.00198|1481|2||0.06|0||M|13|GGM13
2013-04-17 14:30|146.19|146.47||-0.001912|1555|9||0.08|0.02||M|13|GGM13
2013-04-17 15:00|146.17||||94|||0|||M|13|GGM13
2013-04-18 01:00|146.2|146.55||-0.002388|14248|3||0.09|0.17||M|13|GGM13
2013-04-18 01:30|146.19|146.48||-0.00198|12872|1||0.08|0||M|13|GGM13
2013-04-18 02:00|146.13||||36575|||0.12|||M|13|GGM13
2013-04-18 02:30|146.13|146.42||-0.001981|19917|3||0.06|0||M|13|GGM13
2013-04-18 03:00|146.21|146.56||-0.002388|30342|35||0.17|0.1||M|13|GGM13
2013-04-18 03:30|146.1|146.48||-0.002594|37521|5||0.16|0.01||M|13|GGM13
2013-04-18 04:00|146.1|146.38||-0.001913|32120|2||0.08|0.06||M|13|GGM13
2013-04-18 04:30|146.06|146.36||-0.00205|39236|23||0.09|0.03||M|13|GGM13
2013-04-18 05:00|146.06||||27198|||0.05|||M|13|GGM13
2013-04-18 05:30|145.98|146.29||-0.002119|31273|1||0.13|0||M|13|GGM13
2013-04-18 06:00|145.94|146.21||-0.001847|44904|158||0.12|0.07||M|13|GGM13
2013-04-18 06:30|146.07|146.3||-0.001572|39208|3||0.16|0.03||M|13|GGM13
2013-04-18 07:00|146.11|146.35||-0.00164|24360|2||0.07|0.01||M|13|GGM13
2013-04-18 07:30|146.13|146.39||-0.001776|23910|1||0.08|0||M|13|GGM13
2013-04-18 08:00|146.17|146.45||-0.001912|23346|1||0.09|0||M|13|GGM13
2013-04-18 08:30|146.29|146.6||-0.002115|48950|8||0.14|0.11||M|13|GGM13
2013-04-18 09:00|146.24|146.67||-0.002932|56605|7||0.15|0.05||M|13|GGM13
2013-04-18 09:30|146.25|146.53||-0.001911|41837|6||0.08|0.03||M|13|GGM13
2013-04-18 10:00|146.23|146.54||-0.002115|29345|1||0.08|0||M|13|GGM13
2013-04-18 10:30|146.3|146.55||-0.001706|15290|1||0.11|0||M|13|GGM13
2013-04-18 11:00|146.24||||8774|||0.07|||M|13|GGM13
2013-04-18 11:30|146.22|146.55||-0.002252|6994|3||0.08|0||M|13|GGM13
2013-04-18 12:00|146.19||||4075|||0.07|||M|13|GGM13
2013-04-18 12:30|146.24||||1392|||0.07|||M|13|GGM13
2013-04-18 13:00|146.29||||2208|||0.08|||M|13|GGM13
2013-04-18 13:30|146.3|146.6||-0.002046|1410|2||0.05|0||M|13|GGM13
2013-04-18 14:00|146.25||||1202|||0.07|||M|13|GGM13
2013-04-18 14:30|146.22|146.54||-0.002184|913|8||0.04|0.03||M|13|GGM13
2013-04-18 15:00|146.22||||22|||0|||M|13|GGM13
2013-04-19 01:00|146.1|146.39||-0.001981|13442|3||0.09|0.05||M|13|GGM13
2013-04-19 01:30|146.15||||9593|||0.11|||M|13|GGM13
2013-04-19 02:00|146.16|146.47||-0.002116|28959|1||0.07|0||M|13|GGM13
2013-04-19 02:30|146.09||||32249|||0.12|||M|13|GGM13
2013-04-19 03:00|146.03|146.39||-0.002459|30020|1||0.13|0||M|13|GGM13
2013-04-19 03:30|146.07|146.35||-0.001913|20648|3||0.07|0.02||M|13|GGM13
2013-04-19 04:00|146.09|146.38||-0.001981|20007|1||0.06|0||M|13|GGM13
2013-04-19 04:30|146|146.28||-0.001914|30206|4||0.12|0.07||M|13|GGM13
2013-04-19 05:00|145.97|146.2||-0.001573|29382|3||0.1|0.09||M|13|GGM13
2013-04-19 05:30|145.94|146.24||-0.002051|15859|2||0.09|0.02||M|13|GGM13
2013-04-19 06:00|146.05|146.32||-0.001845|27395|5||0.16|0.1||M|13|GGM13
2013-04-19 06:30|146.04|146.35||-0.002118|14544|5||0.1|0||M|13|GGM13
2013-04-19 07:00|146.14|146.45||-0.002117|31468|7||0.19|0.07||M|13|GGM13
2013-04-19 07:30|146.14|146.44||-0.002049|27068|1||0.09|0||M|13|GGM13
2013-04-19 08:00|146.03|146.41||-0.002595|21329|2||0.15|0.00999999999999||M|13|GGM13
2013-04-19 08:30|145.98|146.22||-0.001641|92528|10||0.2|0.11||M|13|GGM13
2013-04-19 09:00|146.06|146.28||-0.001504|41741|1||0.15|0||M|13|GGM13
2013-04-19 09:30|146.05||||30679|||0.08|||M|13|GGM13
2013-04-19 10:00|146.04|146.29||-0.001709|26639|5||0.12|0||M|13|GGM13
2013-04-19 10:30|146.03||||7202|||0.04|||M|13|GGM13
2013-04-19 11:00|146.04||||11034|||0.06|||M|13|GGM13
2013-04-19 11:30|146.08||||5745|||0.1|||M|13|GGM13
2013-04-19 12:00|146.08|146.38||-0.002049|2687|1||0.06|0||M|13|GGM13
2013-04-19 12:30|146.07|146.37||-0.00205|1374|3||0.03|0||M|13|GGM13
2013-04-19 13:00|146.07||||272|||0.02|||M|13|GGM13
2013-04-19 13:30|146.11|146.38||-0.001845|1063|1||0.04|0||M|13|GGM13
2013-04-19 14:00|146.11||||1151|||0.02|||M|13|GGM13
2013-04-19 14:30|146.11|146.39||-0.001913|789|3||0.02|0.01||M|13|GGM13
2013-04-19 15:00|146.12||||26|||0|||M|13|GGM13
2013-04-22 06:30|146.23||||7188|||0.06|||M|13|GGM13
2013-04-22 07:00|146.25|146.54||-0.001979|20561|12||0.07|0.00999999999999||M|13|GGM13
2013-04-22 07:30|146.28|146.59||-0.002115|26127|2||0.09|0||M|13|GGM13
2013-04-22 08:00|146.37|146.64||-0.001841|41341|29||0.12|0.06||M|13|GGM13
2013-04-22 08:30|146.37|146.7||-0.002249|46785|3||0.09|0.02||M|13|GGM13
2013-04-22 09:00|146.39|146.72||-0.002249|35437|10||0.08|0.00999999999999||M|13|GGM13
2013-04-22 09:30|146.35|146.68||-0.00225|28606|2||0.09|0.02||M|13|GGM13
2013-04-22 10:00|146.35||||28221|||0.06|||M|13|GGM13
2013-04-22 10:30|146.28|146.61||-0.002251|16439|7||0.08|0.03||M|13|GGM13
2013-04-22 11:00|146.25|146.54||-0.001979|13485|1||0.06|0||M|13|GGM13
2013-04-22 11:30|146.24||||6267|||0.03|||M|13|GGM13
2013-04-22 12:00|146.23||||2580|||0.04|||M|13|GGM13
2013-04-22 12:30|146.28||||1168|||0.06|||M|13|GGM13
2013-04-22 13:00|146.23||||796|||0.08|||M|13|GGM13
2013-04-22 13:30|146.23|146.53||-0.002047|811|1||0.02|0||M|13|GGM13
2013-04-22 14:00|146.24||||502|||0.03|||M|13|GGM13
2013-04-22 14:30|146.22||||1379|||0.05|||M|13|GGM13
2013-04-22 15:00|146.21||||100|||0|||M|13|GGM13
2013-04-23 01:00|146.37|146.7||-0.002249|14296|7||0.08|0.06||M|13|GGM13
2013-04-23 01:30|146.29||||29878|||0.18|||M|13|GGM13
2013-04-23 02:00|146.4|146.5||-0.000683|72487|4||0.26|0.1||M|13|GGM13
2013-04-23 02:30|146.61|146.95||-0.002314|119407|87||0.37|0.25||M|13|GGM13
2013-04-23 03:00|146.63|146.96||-0.002246|55449|13||0.13|0.05||M|13|GGM13
2013-04-23 03:30|146.63|147.05||-0.002856|56900|6||0.19|0.11||M|13|GGM13
2013-04-23 04:00|146.6|147||-0.002721|34756|2||0.08|0.04||M|13|GGM13
2013-04-23 04:30|146.59|146.91||-0.002178|28013|3||0.08|0.02||M|13|GGM13
2013-04-23 05:00|146.58|146.94||-0.00245|13142|3||0.06|0||M|13|GGM13
2013-04-23 05:30|146.58|146.85||-0.001839|31953|9||0.08|0||M|13|GGM13
2013-04-23 06:00|146.51|146.84||-0.002247|23037|1||0.09|0||M|13|GGM13
2013-04-23 06:30|146.49|146.8||-0.002112|23499|3||0.08|0.02||M|13|GGM13
2013-04-23 07:00|146.46|146.78||-0.00218|32999|4||0.07|0.02||M|13|GGM13
2013-04-23 07:30|146.49|146.79||-0.002044|31760|1||0.11|0||M|13|GGM13
2013-04-23 08:00|146.36|146.67||-0.002114|52483|4||0.17|0.08||M|13|GGM13
2013-04-23 08:30|146.07|146.37||-0.00205|115233|35||0.37|0.31||M|13|GGM13
2013-04-23 09:00|145.97|146.28||-0.002119|93741|19||0.17|0.06||M|13|GGM13
2013-04-23 09:30|146.09|146.38||-0.001981|53573|3||0.19|0.02||M|13|GGM13
2013-04-23 10:00|146.07|146.37||-0.00205|33447|7||0.09|0.03||M|13|GGM13
2013-04-23 10:30|145.94|146.2||-0.001778|26668|8||0.16|0.15||M|13|GGM13
2013-04-23 11:00|146.01||||10853|||0.1|||M|13|GGM13
2013-04-23 11:30|146.05||||7019|||0.06|||M|13|GGM13
2013-04-23 12:00|146.03|146.33||-0.00205|22461|8||0.23|0.13||M|13|GGM13
2013-04-23 12:30|146.04|146.33||-0.001982|1287|9||0.04|0.01||M|13|GGM13
2013-04-23 13:00|146.07||||898|||0.04|||M|13|GGM13
2013-04-23 13:30|146.04||||1078|||0.05|||M|13|GGM13
2013-04-23 14:00|146|146.31||-0.002119|1119|1||0.05|0||M|13|GGM13
2013-04-23 14:30|146.01|146.31||-0.00205|1007|1||0.03|0||M|13|GGM13
2013-04-23 15:00|146||||48|||0|||M|13|GGM13
2013-04-24 01:00|145.89|146.12||-0.001574|19521|4||0.1|0.03||M|13|GGM13
2013-04-24 01:30|145.91|146.22||-0.00212|15808|1||0.1|0||M|13|GGM13
2013-04-24 02:00|146.09||||38917|||0.19|||M|13|GGM13
2013-04-24 02:30|146.16|146.44||-0.001912|43572|4||0.12|0.09||M|13|GGM13
2013-04-24 03:00|146.06|146.45||-0.002663|77569|1||0.25|0||M|13|GGM13
2013-04-24 03:30|145.88|146.13||-0.001711|66884|91||0.27|0.24||M|13|GGM13
2013-04-24 04:00|145.94|146.15||-0.001437|58223|2||0.14|0||M|13|GGM13
2013-04-24 04:30|145.67|146.05||-0.002602|89367|2||0.29|0.06||M|13|GGM13
2013-04-24 05:00|145.76|145.99||-0.001575|52952|33||0.15|0.09||M|13|GGM13
2013-04-24 05:30|145.75|146||-0.001712|26254|4||0.12|0||M|13|GGM13
2013-04-24 06:00|145.85|146.16||-0.002121|38062|1||0.16|0||M|13|GGM13
2013-04-24 06:30|145.86|146.15||-0.001984|19655|26||0.07|0.00999999999999||M|13|GGM13
2013-04-24 07:00|146|146.31||-0.002119|37760|11||0.18|0.1||M|13|GGM13
2013-04-24 07:30|146.14|146.45||-0.002117|62586|15||0.17|0.15||M|13|GGM13
2013-04-24 08:00|146.13|146.43||-0.002049|32736|1||0.08|0||M|13|GGM13
2013-04-24 08:30|146.18|146.51||-0.002252|46100|5||0.16|0.06||M|13|GGM13
2013-04-24 09:00|146.18|146.57||-0.002661|55499|3||0.13|0.03||M|13|GGM13
2013-04-24 09:30|146.18|146.5||-0.002184|31722|1||0.07|0||M|13|GGM13
2013-04-24 10:00|146.18||||16797|||0.07|||M|13|GGM13
2013-04-24 10:30|146.2||||1614|||0.04|||M|13|GGM13
2013-04-24 11:00|146.17|146.47||-0.002048|3679|1||0.04|0||M|13|GGM13
2013-04-24 11:30|146.19||||6613|||0.04|||M|13|GGM13
2013-04-24 12:00|146.24||||1904|||0.07|||M|13|GGM13
2013-04-24 12:30|146.24|146.53||-0.001979|1472|1||0.04|0||M|13|GGM13
2013-04-24 13:00|146.24|146.51||-0.001843|1051|1||0.04|0||M|13|GGM13
2013-04-24 13:30|146.21||||850|||0.04|||M|13|GGM13
2013-04-24 14:00|146.21||||512|||0.05|||M|13|GGM13
2013-04-24 14:30|146.24|146.5||-0.001775|1038|2||0.06|0||M|13|GGM13
2013-04-24 15:00|146.25||||78|||0|||M|13|GGM13
2013-04-25 01:00|146.17|146.48||-0.002116|12138|4||0.13|0||M|13|GGM13
2013-04-25 01:30|146.12|146.35||-0.001572|12229|4||0.14|0.02||M|13|GGM13
2013-04-25 02:00|146.18|146.46||-0.001912|25751|26||0.13|0.05||M|13|GGM13
2013-04-25 02:30|146.33|146.66||-0.00225|57961|8||0.2|0.09||M|13|GGM13
2013-04-25 03:00|146.27||||27018|||0.13|||M|13|GGM13
2013-04-25 03:30|146.1|146.5||-0.00273|53820|3||0.21|0.02||M|13|GGM13
2013-04-25 04:00|146.18|146.49||-0.002116|45670|4||0.19|0.13||M|13|GGM13
2013-04-25 04:30|146.25||||22757|||0.15|||M|13|GGM13
2013-04-25 05:00|146.26||||18757|||0.07|||M|13|GGM13
2013-04-25 05:30|146.2|146.56||-0.002456|20450|1||0.09|0||M|13|GGM13
2013-04-25 06:00|146.23||||18416|||0.1|||M|13|GGM13
2013-04-25 06:30|146.24||||11612|||0.05|||M|13|GGM13
2013-04-25 07:00|146.18||||16307|||0.1|||M|13|GGM13
2013-04-25 07:30|146.23|146.43||-0.001366|38261|1||0.13|0||M|13|GGM13
2013-04-25 08:00|146.2|146.52||-0.002184|25470|1||0.1|0||M|13|GGM13
2013-04-25 08:30|146.26||||42215|||0.11|||M|13|GGM13
2013-04-25 09:00|146.22|146.52||-0.002048|22682|5||0.1|0||M|13|GGM13
2013-04-25 09:30|146.16|146.45||-0.00198|23015|11||0.13|0.00999999999999||M|13|GGM13
2013-04-25 10:00|146.18|146.5||-0.002184|30871|31||0.09|0.06||M|13|GGM13
2013-04-25 10:30|146.18||||8547|||0.06|||M|13|GGM13
2013-04-25 11:00|146.16||||5201|||0.04|||M|13|GGM13
2013-04-25 11:30|146.13||||4544|||0.03|||M|13|GGM13
2013-04-25 12:00|146.16||||3121|||0.09|||M|13|GGM13
2013-04-25 12:30|146.17||||162|||0.00999999999999|||M|13|GGM13
2013-04-25 13:00|146.22||||1466|||0.05|||M|13|GGM13
2013-04-25 13:30|146.23||||1445|||0.05|||M|13|GGM13
2013-04-25 14:00|146.24||||3172|||0.04|||M|13|GGM13
2013-04-25 14:30|146.26||||1011|||0.04|||M|13|GGM13
2013-04-25 15:00|146.27|146.72||-0.003067|40|1||0|0||M|13|GGM13
2013-04-26 01:00|146.44|146.72||-0.001908|21585|9||0.12|0.04||M|13|GGM13
2013-04-26 01:30|146.39|146.69||-0.002045|9569|1||0.09|0||M|13|GGM13
2013-04-26 02:00|146.37|146.66||-0.001977|26808|1||0.09|0||M|13|GGM13
2013-04-26 02:30|146.39|146.65||-0.001773|22938|3||0.13|0.02||M|13|GGM13
2013-04-26 03:00|146.32|146.71||-0.002658|25696|1||0.14|0||M|13|GGM13
2013-04-26 03:30|146.39|146.71||-0.002181|26746|5||0.12|0.07||M|13|GGM13
2013-04-26 04:00|146.39||||23691|||0.09|||M|13|GGM13
2013-04-26 04:30|146.33|146.6||-0.001842|24281|2||0.11|0.08||M|13|GGM13
2013-04-26 05:00|146.38|146.61||-0.001569|16242|2||0.11|0.00999999999999||M|13|GGM13
2013-04-26 05:30|146.37||||15822|||0.06|||M|13|GGM13
2013-04-26 06:00|146.37||||13317|||0.04|||M|13|GGM13
2013-04-26 06:30|146.43||||10721|||0.07|||M|13|GGM13
2013-04-26 07:00|146.48|146.76||-0.001908|35613|3||0.09|0.02||M|13|GGM13
2013-04-26 07:30|146.5|146.88||-0.002587|68873|2||0.16|0.08||M|13|GGM13
2013-04-26 08:00|146.57|146.84||-0.001839|27952|1||0.09|0||M|13|GGM13
2013-04-26 08:30|146.52|146.82||-0.002043|30298|3||0.09|0.05||M|13|GGM13
2013-04-26 09:00|146.53||||30068|||0.06|||M|13|GGM13
2013-04-26 09:30|146.53|146.84||-0.002111|20032|18||0.05|0||M|13|GGM13
2013-04-26 10:00|146.53|146.86||-0.002247|22488|8||0.04|0.01||M|13|GGM13
2013-04-26 10:30|146.57|146.89||-0.002179|12767|11||0.07|0.03||M|13|GGM13
2013-04-26 11:00|146.53||||8771|||0.04|||M|13|GGM13
2013-04-26 11:30|146.53|146.85||-0.002179|4744|2||0.04|0||M|13|GGM13
2013-04-26 12:00|146.53||||1311|||0.02|||M|13|GGM13
2013-04-26 12:30|146.5|146.81||-0.002112|2204|2||0.04|0||M|13|GGM13
2013-04-26 13:00|146.51||||677|||0.03|||M|13|GGM13
2013-04-26 13:30|146.53|146.83||-0.002043|769|12||0.04|0.02||M|13|GGM13
2013-04-26 14:00|146.49||||899|||0.05|||M|13|GGM13
2013-04-26 14:30|146.48|146.8||-0.00218|1103|3||0.03|0||M|13|GGM13
2013-04-26 15:00|146.5||||72|||0|||M|13|GGM13
2013-04-29 01:00|146.45|146.8||-0.002384|15435|2||0.19|0||M|13|GGM13
2013-04-29 01:30|146.45|146.75||-0.002044|7391|1||0.07|0||M|13|GGM13
2013-04-29 02:00|146.34|146.63||-0.001978|39162|3||0.18|0.00999999999999||M|13|GGM13
2013-04-29 02:30|146.42|146.73||-0.002113|34363|12||0.16|0.1||M|13|GGM13
2013-04-29 03:00|146.43||||20523|||0.08|||M|13|GGM13
2013-04-29 03:30|146.56||||45645|||0.17|||M|13|GGM13
2013-04-29 04:00|146.55|146.87||-0.002179|40393|4||0.1|0.03||M|13|GGM13
2013-04-29 04:30|146.55|146.85||-0.002043|24149|6||0.08|0.06||M|13|GGM13
2013-04-29 05:00|146.35|146.75||-0.002726|37365|1||0.23|0||M|13|GGM13
2013-04-29 05:30|146.38|146.66||-0.001909|38816|11||0.11|0.04||M|13|GGM13
2013-04-29 06:00|146.42||||13562|||0.06|||M|13|GGM13
2013-04-29 06:30|146.38|146.72||-0.002317|14019|3||0.06|0.00999999999999||M|13|GGM13
2013-04-29 07:00|146.56||||41108|||0.21|||M|13|GGM13
2013-04-29 07:30|146.66|147||-0.002313|54652|9||0.12|0.05||M|13|GGM13
2013-04-29 08:00|146.65|147||-0.002381|40947|9||0.15|0.06||M|13|GGM13
2013-04-29 08:30|146.69|146.98||-0.001973|20312|8||0.08|0.02||M|13|GGM13
2013-04-29 09:00|146.67|147||-0.002245|50728|11||0.14|0.02||M|13|GGM13
2013-04-29 09:30|146.69|147||-0.002109|26892|14||0.09|0.05||M|13|GGM13
2013-04-29 10:00|146.66|146.96||-0.002041|22197|2||0.09|0||M|13|GGM13
2013-04-29 10:30|146.6|146.91||-0.00211|10882|13||0.1|0.02||M|13|GGM13
2013-04-29 11:00|146.58|146.9||-0.002178|5756|3||0.05|0||M|13|GGM13
2013-04-29 11:30|146.59|146.87||-0.001906|3613|4||0.06|0||M|13|GGM13
2013-04-29 12:00|146.61||||1704|||0.05|||M|13|GGM13
2013-04-29 12:30|146.59||||736|||0.05|||M|13|GGM13
2013-04-29 13:00|146.6|146.92||-0.002178|349|1||0.04|0||M|13|GGM13
2013-04-29 13:30|146.57||||499|||0.03|||M|13|GGM13
2013-04-29 14:00|146.58||||1200|||0.03|||M|13|GGM13
2013-04-29 14:30|146.52|146.84||-0.002179|2857|1||0.07|0||M|13|GGM13
2013-04-29 15:00|146.52||||68|||0|||M|13|GGM13
2013-04-30 06:00|146.79||||5385|||0.03|||M|13|GGM13
2013-04-30 06:30|146.78|147.12||-0.002311|13352|2||0.06|0.00999999999999||M|13|GGM13
2013-04-30 07:00|146.81|147.12||-0.002107|14150|6||0.04|0.00999999999999||M|13|GGM13
2013-04-30 07:30|146.69|147.03||-0.002312|35259|3||0.14|0.03||M|13|GGM13
2013-04-30 08:00|146.68|147.02||-0.002313|25676|5||0.09|0||M|13|GGM13
2013-04-30 08:30|146.79|147.1||-0.002107|40630|3||0.16|0.1||M|13|GGM13
2013-04-30 09:00|146.74|147.1||-0.002447|39450|1||0.09|0||M|13|GGM13
2013-04-30 09:30|146.68||||45402|||0.12|||M|13|GGM13
2013-04-30 10:00|146.55||||12897|||0.18|||M|13|GGM13
2013-04-30 10:30|146.45|146.75||-0.002044|21043|11||0.16|0.09||M|13|GGM13
2013-04-30 11:00|146.45|146.75||-0.002044|9391|3||0.05|0.00999999999999||M|13|GGM13
2013-04-30 11:30|146.43|146.73||-0.002045|8254|3||0.09|0.02||M|13|GGM13
2013-04-30 12:00|146.46||||1365|||0.04|||M|13|GGM13
2013-04-30 12:30|146.46|146.79||-0.002248|1224|1||0.06|0||M|13|GGM13
2013-04-30 13:00|146.51|146.81||-0.002043|794|1||0.05|0||M|13|GGM13
2013-04-30 13:30|146.52||||1585|||0.04|||M|13|GGM13
2013-04-30 14:00|146.54|146.84||-0.002043|1295|3||0.04|0||M|13|GGM13
2013-04-30 14:30|146.54||||1158|||0.02|||M|13|GGM13
2013-04-30 15:00|146.48||||346|||0|||M|13|GGM13
2013-05-02 01:00|146.69|147.01||-0.002177|25103|53||0.11|0.04||M|13|GGM13
2013-05-02 01:30|146.71|147||-0.001973|12257|26||0.1|0.03||M|13|GGM13
2013-05-02 02:00|146.65|147||-0.002381|24350|3||0.07|0.03||M|13|GGM13
2013-05-02 02:30|146.43|146.75||-0.002181|47029|14||0.23|0.15||M|13|GGM13
2013-05-02 03:00|146.5|146.79||-0.001976|38696|6||0.14|0.07||M|13|GGM13
2013-05-02 03:30|146.5|146.84||-0.002315|29598|10||0.09|0.04||M|13|GGM13
2013-05-02 04:00|146.53|146.85||-0.002179|21816|2||0.07|0.00999999999999||M|13|GGM13
2013-05-02 04:30|146.45||||24824|||0.09|||M|13|GGM13
2013-05-02 05:00|146.46|146.8||-0.002316|15510|152||0.08|0.02||M|13|GGM13
2013-05-02 05:30|146.51|146.8||-0.001975|18328|102||0.09|0.05||M|13|GGM13
2013-05-02 06:00|146.51||||13394|||0.04|||M|13|GGM13
2013-05-02 06:30|146.34|146.66||-0.002182|73307|13||0.32|0.26||M|13|GGM13
2013-05-02 07:00|146.4|146.68||-0.001909|56533|11||0.18|0.15||M|13|GGM13
2013-05-02 07:30|146.71|146.99||-0.001905|129391|34||0.54|0.51||M|13|GGM13
2013-05-02 08:00|146.98|147.32||-0.002308|138827|94||0.37|0.34||M|13|GGM13
2013-05-02 08:30|147.03|147.33||-0.002036|61923|73||0.13|0.12||M|13|GGM13
2013-05-02 09:00|147.04|147.35||-0.002104|43491|10||0.09|0.03||M|13|GGM13
2013-05-02 09:30|147.14|147.46||-0.00217|52299|21||0.12|0.07||M|13|GGM13
2013-05-02 10:00|147.07|147.43||-0.002442|49164|40||0.13|0.1||M|13|GGM13
2013-05-02 10:30|147.05|147.37||-0.002171|26737|6||0.07|0.00999999999999||M|13|GGM13
2013-05-02 11:00|147.03|147.36||-0.002239|10280|1||0.06|0||M|13|GGM13
2013-05-02 11:30|147.01||||5864|||0.04|||M|13|GGM13
2013-05-02 12:00|147.03|147.31||-0.001901|3740|2||0.05|0.02||M|13|GGM13
2013-05-02 12:30|147.01||||2021|||0.06|||M|13|GGM13
2013-05-02 13:00|146.97|147.3||-0.00224|1612|11||0.05|0.03||M|13|GGM13
2013-05-02 13:30|146.98|147.3||-0.002172|2219|1||0.02|0||M|13|GGM13
2013-05-02 14:00|147||||538|||0.04|||M|13|GGM13
2013-05-02 14:30|147|147.33||-0.00224|1029|1||0.03|0||M|13|GGM13
2013-05-02 15:00|146.98||||70|||0|||M|13|GGM13
2013-05-03 01:00|147.06|147.42|147|-0.002442|15807|23|4|0.16|0.08|0|M|13|GGM13
2013-05-03 01:30|146.98|147.35||-0.002511|18737|5||0.17|0||M|13|GGM13
2013-05-03 02:00|146.96|147.29|147|-0.00224|20777|47|2|0.07|0.02|0|M|13|GGM13
2013-05-03 02:30|146.91|147.22|147|-0.002106|51073|4|1|0.14|0.08|0|M|13|GGM13
2013-05-03 03:00|146.85||||26845|||0.1|||M|13|GGM13
2013-05-03 03:30|146.86|147.16||-0.002039|29974|38||0.09|0.03||M|13|GGM13
2013-05-03 04:00|146.78|147.1||-0.002175|44995|17||0.17|0.1||M|13|GGM13
2013-05-03 04:30|146.85|147.14||-0.001971|38501|9||0.18|0.05||M|13|GGM13
2013-05-03 05:00|146.82|147.12||-0.002039|21773|42||0.08|0.05||M|13|GGM13
2013-05-03 05:30|146.87|147.17||-0.002038|15830|1||0.08|0||M|13|GGM13
2013-05-03 06:00|146.77|147.09||-0.002176|23925|20||0.14|0.07||M|13|GGM13
2013-05-03 06:30|146.91|147.22||-0.002106|35048|32||0.17|0.12||M|13|GGM13
2013-05-03 07:00|146.84|147.18||-0.00231|20864|28||0.15|0.03||M|13|GGM13
2013-05-03 07:30|146.44|146.75|146.17|-0.002112|133665|90|1|0.41|0.31|0|M|13|GGM13
2013-05-03 08:00|146.32|146.69|145.5|-0.002522|74619|7|3|0.17|0.05|0.05|M|13|GGM13
2013-05-03 08:30|146.17|146.38||-0.001435|93854|25||0.25|0.2||M|13|GGM13
2013-05-03 09:00|146.06|146.28||-0.001504|84101|31||0.27|0.22||M|13|GGM13
2013-05-03 09:30|146.12|146.42||-0.002049|46381|130||0.19|0.15||M|13|GGM13
2013-05-03 10:00|146.14|146.43||-0.00198|27152|54||0.09|0.05||M|13|GGM13
2013-05-03 10:30|146.19|146.4||-0.001434|13123|1||0.07|0||M|13|GGM13
2013-05-03 11:00|146.14|146.46||-0.002185|7234|1||0.06|0||M|13|GGM13
2013-05-03 11:30|146.18||||3618|||0.05|||M|13|GGM13
2013-05-03 12:00|146.09||||2991|||0.11|||M|13|GGM13
2013-05-03 12:30|146.12||||1330|||0.04|||M|13|GGM13
2013-05-03 13:00|146.05|146.33||-0.001913|1460|1||0.08|0||M|13|GGM13
2013-05-03 13:30|146.1|146.33||-0.001572|1509|1||0.07|0||M|13|GGM13
2013-05-03 14:00|146.12||||547|||0.03|||M|13|GGM13
2013-05-03 14:30|146.14|146.39||-0.001708|727|1||0.04|0||M|13|GGM13
2013-05-03 15:00|146.14||||284|||0|||M|13|GGM13
2013-05-06 01:00|146.17|146.42||-0.001707|15208|2||0.1|0||M|13|GGM13
2013-05-06 01:30|146.08|146.4||-0.002186|11882|1||0.11|0||M|13|GGM13
2013-05-06 02:00|146.22|146.4|145.13|-0.00123|18270|4|4|0.19|0.05|0|M|13|GGM13
2013-05-06 02:30|146.17|146.42||-0.001707|11991|57||0.12|0.08||M|13|GGM13
2013-05-06 03:00|146.18|146.42|143.77|-0.001639|5803|11|1|0.05|0|0|M|13|GGM13
2013-05-06 03:30|146.18|146.48||-0.002048|5719|1||0.05|0||M|13|GGM13
2013-05-06 04:00|146.18|146.46||-0.001912|8928|16||0.05|0.05||M|13|GGM13
2013-05-06 04:30|146.21||||10581|||0.07|||M|13|GGM13
2013-05-06 05:00|146.23|146.5||-0.001843|6236|5||0.06|0||M|13|GGM13
2013-05-06 05:30|146.34|146.61||-0.001842|18580|7||0.13|0.05||M|13|GGM13
2013-05-06 06:00|146.26|146.61||-0.002387|9115|1||0.09|0||M|13|GGM13
2013-05-06 06:30|146.29||||5116|||0.05|||M|13|GGM13
2013-05-06 07:00|146.22||||10707|||0.09|||M|13|GGM13
2013-05-06 07:30|146.12|146.4||-0.001913|25196|1||0.14|0||M|13|GGM13
2013-05-06 08:00|146.12||||11333|||0.05|||M|13|GGM13
2013-05-06 08:30|146.05|146.31||-0.001777|20677|23||0.14|0.08||M|13|GGM13
2013-05-06 09:00|146.09|146.3||-0.001435|28189|6||0.14|0.06||M|13|GGM13
2013-05-06 09:30|146.11||||15755|||0.1|||M|13|GGM13
2013-05-06 10:00|146.16|146.44||-0.001912|13437|1||0.09|0||M|13|GGM13
2013-05-06 10:30|146.14||||7210|||0.07|||M|13|GGM13
2013-05-06 11:00|146.13||||2252|||0.04|||M|13|GGM13
2013-05-06 11:30|146.1||||4071|||0.04|||M|13|GGM13
2013-05-06 12:00|146.1||||2464|||0.03|||M|13|GGM13
2013-05-06 12:30|146.09||||1353|||0.04|||M|13|GGM13
2013-05-06 13:00|146.03|146.3||-0.001846|2001|9||0.06|0.00999999999999||M|13|GGM13
2013-05-06 13:30|146.03||||1801|||0.04|||M|13|GGM13
2013-05-06 14:00|146.05||||997|||0.05|||M|13|GGM13
2013-05-06 14:30|146.06||||652|||0.02|||M|13|GGM13
2013-05-06 15:00|146.04||||136|||0|||M|13|GGM13
2013-05-07 01:00|146.21|146.42||-0.001434|17833|11||0.11|0.02||M|13|GGM13
2013-05-07 01:30|146.26|146.5||-0.001638|15342|7||0.12|0.09||M|13|GGM13
2013-05-07 02:00|146.15|146.4||-0.001708|35044|9||0.14|0.13||M|13|GGM13
2013-05-07 02:30|146.11||||27410|||0.08|||M|13|GGM13
2013-05-07 03:00|146.08|146.35||-0.001845|33710|5||0.08|0.02||M|13|GGM13
2013-05-07 03:30|145.86|146.14||-0.001916|59937|304||0.26|0.12||M|13|GGM13
2013-05-07 04:00|145.72|146.02||-0.002055|64015|10||0.19|0.09||M|13|GGM13
2013-05-07 04:30|145.75|145.95||-0.00137|50116|17||0.12|0.06||M|13|GGM13
2013-05-07 05:00|145.59|145.74||-0.001029|76697|101||0.24|0.23||M|13|GGM13
2013-05-07 05:30|145.62|145.87||-0.001714|48262|25||0.16|0.15||M|13|GGM13
2013-05-07 06:00|145.67||||31479|||0.14|||M|13|GGM13
2013-05-07 06:30|145.69|145.93||-0.001645|29523|1||0.09|0||M|13|GGM13
2013-05-07 07:00|145.6|145.84||-0.001646|31053|58||0.13|0.06||M|13|GGM13
2013-05-07 07:30|145.49|145.7||-0.001441|47018|14||0.14|0||M|13|GGM13
2013-05-07 08:00|145.44|145.61||-0.001168|49755|8||0.13|0.08||M|13|GGM13
2013-05-07 08:30|145.53|145.75||-0.001509|42284|37||0.12|0.03||M|13|GGM13
2013-05-07 09:00|145.57|145.83||-0.001783|45203|8||0.14|0.09||M|13|GGM13
2013-05-07 09:30|145.49|145.74||-0.001715|25928|4||0.11|0.02||M|13|GGM13
2013-05-07 10:00|145.49|145.63||-0.000961|35192|5||0.09|0.02||M|13|GGM13
2013-05-07 10:30|145.49||||12242|||0.06|||M|13|GGM13
2013-05-07 11:00|145.53||||8510|||0.05|||M|13|GGM13
2013-05-07 11:30|145.5||||6326|||0.08|||M|13|GGM13
2013-05-07 12:00|145.53|145.74||-0.001441|3027|2||0.06|0||M|13|GGM13
2013-05-07 12:30|145.53||||853|||0.04|||M|13|GGM13
2013-05-07 13:00|145.54||||809|||0.03|||M|13|GGM13
2013-05-07 13:30|145.55||||929|||0.03|||M|13|GGM13
2013-05-07 14:00|145.55||||1080|||0.03|||M|13|GGM13
2013-05-07 14:30|145.55||||747|||0.02|||M|13|GGM13
2013-05-07 15:00|145.55||||26|||0|||M|13|GGM13
2013-05-08 01:00|145.52||||18986|||0.08|||M|13|GGM13
2013-05-08 01:30|145.57|145.73||-0.001098|13506|2||0.07|0||M|13|GGM13
2013-05-08 02:00|145.49|145.75||-0.001784|34508|29||0.13|0.11||M|13|GGM13
2013-05-08 02:30|145.64|145.85||-0.00144|36858|208||0.19|0.16||M|13|GGM13
2013-05-08 03:00|145.62|145.88||-0.001782|29215|3||0.11|0.02||M|13|GGM13
2013-05-08 03:30|145.62|145.85||-0.001577|31145|2||0.1|0||M|13|GGM13
2013-05-08 04:00|145.62||||34457|||0.08|||M|13|GGM13
2013-05-08 04:30|145.65|145.86||-0.00144|40785|158||0.12|0.05||M|13|GGM13
2013-05-08 05:00|145.57|145.75||-0.001235|46088|9||0.14|0.03||M|13|GGM13
2013-05-08 05:30|145.53||||14390|||0.07|||M|13|GGM13
2013-05-08 06:00|145.48|145.71||-0.001578|30101|3||0.09|0||M|13|GGM13
2013-05-08 06:30|145.49|145.7||-0.001441|29984|2||0.09|0||M|13|GGM13
2013-05-08 07:00|145.55|145.71||-0.001098|36497|11||0.15|0.05||M|13|GGM13
2013-05-08 07:30|145.73|145.86||-0.000891|48258|5||0.22|0.09||M|13|GGM13
2013-05-08 08:00|145.68|145.9||-0.001508|38758|2||0.09|0.00999999999999||M|13|GGM13
2013-05-08 08:30|145.69|145.91||-0.001508|23828|2||0.1|0.03||M|13|GGM13
2013-05-08 09:00|145.7||||18931|||0.09|||M|13|GGM13
2013-05-08 09:30|145.82|146.04||-0.001506|29274|51||0.16|0.15||M|13|GGM13
2013-05-08 10:00|145.84|146.07||-0.001575|4044|3||0.08|0.02||M|13|GGM13
2013-05-08 10:30|145.84||||5333|||0.08|||M|13|GGM13
2013-05-08 11:00|145.85|146.07||-0.001506|7487|5||0.04|0||M|13|GGM13
2013-05-08 11:30|145.87|146.09||-0.001506|8895|4||0.04|0||M|13|GGM13
2013-05-08 12:00|145.82||||5052|||0.09|||M|13|GGM13
2013-05-08 12:30|145.85||||1746|||0.05|||M|13|GGM13
2013-05-08 13:00|145.84||||483|||0.03|||M|13|GGM13
2013-05-08 13:30|145.84||||537|||0.03|||M|13|GGM13
2013-05-08 14:00|145.84||||1146|||0.03|||M|13|GGM13
2013-05-08 14:30|145.8||||1261|||0.05|||M|13|GGM13
2013-05-08 15:00|145.79|145.96||-0.001165|108|4||0|0||M|13|GGM13
2013-05-09 01:00|145.93|146.17||-0.001642|17998|344||0.2|0.15||M|13|GGM13
2013-05-09 01:30|145.91|146.13||-0.001506|10281|9||0.09|0.07||M|13|GGM13
2013-05-09 02:00|146.02|146.24||-0.001504|29668|163||0.14|0.1||M|13|GGM13
2013-05-09 02:30|146.03|146.24||-0.001436|26419|2||0.13|0.07||M|13|GGM13
2013-05-09 03:00|146.02|146.23||-0.001436|24037|2||0.09|0.03||M|13|GGM13
2013-05-09 03:30|146.06|146.31||-0.001709|53643|173||0.25|0.24||M|13|GGM13
2013-05-09 04:00|146.13|146.34||-0.001435|50241|4||0.14|0.08||M|13|GGM13
2013-05-09 04:30|146.17|146.43||-0.001776|37261|117||0.1|0.09||M|13|GGM13
2013-05-09 05:00|146.13|146.37||-0.00164|17182|14||0.1|0.08||M|13|GGM13
2013-05-09 05:30|146.14|146.35||-0.001435|16125|2||0.06|0||M|13|GGM13
2013-05-09 06:00|146.1|146.33||-0.001572|21563|1||0.08|0||M|13|GGM13
2013-05-09 06:30|146.16||||16371|||0.1|||M|13|GGM13
2013-05-09 07:00|146.11|146.41||-0.002049|14835|1||0.09|0||M|13|GGM13
2013-05-09 07:30|146.07|146.28||-0.001436|34286|2||0.17|0.05||M|13|GGM13
2013-05-09 08:00|145.97|146.17||-0.001368|38698|10||0.16|0.11||M|13|GGM13
2013-05-09 08:30|145.88|146.09||-0.001437|41001|6||0.14|0.06||M|13|GGM13
2013-05-09 09:00|145.97|146.15||-0.001232|30641|1||0.13|0||M|13|GGM13
2013-05-09 09:30|146.02|146.18||-0.001095|19401|7||0.11|0||M|13|GGM13
2013-05-09 10:00|145.87||||27913|||0.18|||M|13|GGM13
2013-05-09 10:30|145.84|146.06||-0.001506|9869|5||0.06|0.02||M|13|GGM13
2013-05-09 11:00|145.85||||6720|||0.05|||M|13|GGM13
2013-05-09 11:30|145.9|146.08||-0.001232|5551|1||0.09|0||M|13|GGM13
2013-05-09 12:00|145.98|146.31||-0.002255|11648|2||0.2|0.04||M|13|GGM13
2013-05-09 12:30|145.96|146.26||-0.002051|1756|2||0.08|0.06||M|13|GGM13
2013-05-09 13:00|145.91|146.14||-0.001574|2111|1||0.08|0||M|13|GGM13
2013-05-09 13:30|145.85||||2931|||0.1|||M|13|GGM13
2013-05-09 14:00|145.87||||3485|||0.07|||M|13|GGM13
2013-05-09 14:30|145.82|146.11||-0.001985|1479|1||0.08|0||M|13|GGM13
2013-05-09 15:00|145.81||||96|||0|||M|13|GGM13
2013-05-10 01:00|145.43|145.59||-0.001099|47378|21||0.29|0.16||M|13|GGM13
2013-05-10 01:30|145.45|145.66||-0.001442|19368|19||0.1|0.07||M|13|GGM13
2013-05-10 02:00|145.47|145.65||-0.001236|31582|9||0.1|0.03||M|13|GGM13
2013-05-10 02:30|145.11|145.29||-0.001239|107708|31||0.41|0.3||M|13|GGM13
2013-05-10 03:00|145.15|145.33||-0.001239|49919|8||0.17|0.13||M|13|GGM13
2013-05-10 03:30|145.16|145.37||-0.001445|27744|12||0.13|0.06||M|13|GGM13
2013-05-10 04:00|145.11|145.34||-0.001582|21981|8||0.13|0.05||M|13|GGM13
2013-05-10 04:30|145.17||||18835|||0.1|||M|13|GGM13
2013-05-10 05:00|145.14|145.27||-0.000895|35707|4||0.16|0||M|13|GGM13
2013-05-10 05:30|144.96|145.26||-0.002065|42398|22||0.26|0.06||M|13|GGM13
2013-05-10 06:00|145.05|145.15||-0.000689|64712|139||0.24|0.14||M|13|GGM13
2013-05-10 06:30|145.19|145.35||-0.001101|50338|63||0.16|0.12||M|13|GGM13
2013-05-10 07:00|145.18|145.38||-0.001376|34117|5||0.12|0.05||M|13|GGM13
2013-05-10 07:30|145.11|145.2||-0.00062|41707|36||0.2|0.15||M|13|GGM13
2013-05-10 08:00|145.09|145.28||-0.001308|21134|12||0.1|0.05||M|13|GGM13
2013-05-10 08:30|144.91|145.09||-0.001241|59061|23||0.25|0.13||M|13|GGM13
2013-05-10 09:00|144.76|144.88||-0.000828|80773|155||0.28|0.16||M|13|GGM13
2013-05-10 09:30|144.59|144.75||-0.001105|61744|25||0.23|0.2||M|13|GGM13
2013-05-10 10:00|144.59|144.73||-0.000967|47115|108||0.15|0.1||M|13|GGM13
2013-05-10 10:30|144.58|144.66||-0.000553|40561|46||0.16|0.14||M|13|GGM13
2013-05-10 11:00|144.65||||12442|||0.08|||M|13|GGM13
2013-05-10 11:30|144.6|144.74||-0.000967|7027|13||0.11|0.07||M|13|GGM13
2013-05-10 12:00|144.6|144.73||-0.000898|3075|1||0.07|0||M|13|GGM13
2013-05-10 12:30|144.69|144.71||-0.000138|2536|1||0.14|0||M|13|GGM13
2013-05-10 13:00|144.65|144.84||-0.001312|954|1||0.08|0||M|13|GGM13
2013-05-10 13:30|144.63||||823|||0.08|||M|13|GGM13
2013-05-10 14:00|144.69||||1291|||0.09|||M|13|GGM13
2013-05-10 14:30|144.7||||1423|||0.03|||M|13|GGM13
2013-05-10 15:00|144.67||||300|||0|||M|13|GGM13
2013-05-13 01:00|144.68|144.81||-0.000898|34933|17||0.28|0.12||M|13|GGM13
2013-05-13 01:30|144.76|144.9||-0.000966|21852|28||0.1|0.06||M|13|GGM13
2013-05-13 02:00|144.88|145.02||-0.000965|57634|26||0.24|0.2||M|13|GGM13
2013-05-13 02:30|144.91|145.03||-0.000827|45862|18||0.14|0.09||M|13|GGM13
2013-05-13 03:00|144.87|145.05||-0.001241|35551|2||0.11|0.02||M|13|GGM13
2013-05-13 03:30|144.92|145||-0.000552|33816|2||0.2|0||M|13|GGM13
2013-05-13 04:00|144.87|145.08||-0.001447|27647|35||0.12|0.03||M|13|GGM13
2013-05-13 04:30|144.96|145||-0.000276|30739|2||0.11|0||M|13|GGM13
2013-05-13 05:00|144.95|145.08||-0.000896|23093|1||0.07|0||M|13|GGM13
2013-05-13 05:30|144.93|145.08||-0.001034|16001|2||0.06|0.00999999999999||M|13|GGM13
2013-05-13 06:00|145.01|145.18||-0.001171|44059|8||0.16|0.08||M|13|GGM13
2013-05-13 06:30|144.89|145.05||-0.001103|35941|10||0.17|0.09||M|13|GGM13
2013-05-13 07:00|144.88|145||-0.000828|27611|5||0.07|0.04||M|13|GGM13
2013-05-13 07:30|144.78|144.86||-0.000552|72082|40||0.17|0.11||M|13|GGM13
2013-05-13 08:00|144.87|145.03||-0.001103|34245|1||0.17|0||M|13|GGM13
2013-05-13 08:30|144.88|145||-0.000828|32529|20||0.1|0||M|13|GGM13
2013-05-13 09:00|144.8|144.96||-0.001104|50385|16||0.19|0.07||M|13|GGM13
2013-05-13 09:30|144.9|145.03||-0.000896|32568|4||0.13|0.07||M|13|GGM13
2013-05-13 10:00|144.89||||24871|||0.08|||M|13|GGM13
2013-05-13 10:30|144.87|144.98||-0.000759|13003|3||0.07|0||M|13|GGM13
2013-05-13 11:00|144.92||||6489|||0.08|||M|13|GGM13
2013-05-13 11:30|144.89|145.05||-0.001103|5425|1||0.06|0||M|13|GGM13
2013-05-13 12:00|144.86|145.02||-0.001103|1891|1||0.05|0||M|13|GGM13
2013-05-13 12:30|144.85||||1050|||0.03|||M|13|GGM13
2013-05-13 13:00|144.85||||411|||0.02|||M|13|GGM13
2013-05-13 13:30|144.84|144.99||-0.001035|952|9||0.03|0||M|13|GGM13
2013-05-13 14:00|144.84||||991|||0.03|||M|13|GGM13
2013-05-13 14:30|144.82|144.95||-0.000897|954|10||0.04|0.01||M|13|GGM13
2013-05-13 15:00|144.82||||54|||0|||M|13|GGM13
2013-05-14 01:00|144.78|144.89||-0.000759|19715|10||0.13|0||M|13|GGM13
2013-05-14 01:30|144.75|144.93||-0.001242|12801|5||0.13|0||M|13|GGM13
2013-05-14 02:00|144.75|144.78||-0.000207|45373|41||0.19|0.11||M|13|GGM13
2013-05-14 02:30|144.77|144.93||-0.001104|33308|10||0.12|0||M|13|GGM13
2013-05-14 03:00|144.76|144.99||-0.001586|40469|6||0.17|0.00999999999999||M|13|GGM13
2013-05-14 03:30|144.82|144.92||-0.00069|19469|176||0.09|0.04||M|13|GGM13
2013-05-14 04:00|144.84|145||-0.001103|50852|8||0.19|0.1||M|13|GGM13
2013-05-14 04:30|144.8|144.93||-0.000897|30159|20||0.09|0.06||M|13|GGM13
2013-05-14 05:00|144.8|144.94||-0.000966|20080|1||0.06|0||M|13|GGM13
2013-05-14 05:30|144.88||||23939|||0.12|||M|13|GGM13
2013-05-14 06:00|144.9|144.98||-0.000552|21215|21||0.08|0.01||M|13|GGM13
2013-05-14 06:30|144.8||||22130|||0.1|||M|13|GGM13
2013-05-14 07:00|144.84|144.94||-0.00069|24261|12||0.08|0.00999999999999||M|13|GGM13
2013-05-14 07:30|144.98|145.09||-0.000758|40410|14||0.17|0.12||M|13|GGM13
2013-05-14 08:00|144.87|145.07||-0.001379|31272|6||0.13|0.05||M|13|GGM13
2013-05-14 08:30|144.86|144.98||-0.000828|37476|13||0.08|0.03||M|13|GGM13
2013-05-14 09:00|144.89|144.99||-0.00069|21102|2||0.07|0||M|13|GGM13
2013-05-14 09:30|144.76|144.89||-0.000897|40569|3||0.19|0||M|13|GGM13
2013-05-14 10:00|144.72|144.87||-0.001035|38474|8||0.09|0.02||M|13|GGM13
2013-05-14 10:30|144.68|144.85||-0.001174|21501|5||0.08|0.05||M|13|GGM13
2013-05-14 11:00|144.61|144.8||-0.001312|23254|1||0.15|0||M|13|GGM13
2013-05-14 11:30|144.55|144.7||-0.001037|12172|10||0.1|0||M|13|GGM13
2013-05-14 12:00|144.49|144.64||-0.001037|5970|6||0.09|0.01||M|13|GGM13
2013-05-14 12:30|144.58|144.65||-0.000484|3794|1||0.13|0||M|13|GGM13
2013-05-14 13:00|144.6||||1955|||0.03|||M|13|GGM13
2013-05-14 13:30|144.54|144.7||-0.001106|1002|2||0.06|0.03||M|13|GGM13
2013-05-14 14:00|144.51||||726|||0.05|||M|13|GGM13
2013-05-14 14:30|144.34|144.38||-0.000277|10577|3||0.31|0.17||M|13|GGM13
2013-05-14 15:00|144.33||||120|||0|||M|13|GGM13
2013-05-15 01:00|144.42|144.53||-0.000761|42153|60||0.26|0.14||M|13|GGM13
2013-05-15 01:30|144.54|144.62||-0.000553|18849|11||0.15|0.04||M|13|GGM13
2013-05-15 02:00|144.77|144.87||-0.00069|77565|155||0.25|0.1||M|13|GGM13
2013-05-15 02:30|144.71|144.88||-0.001173|27087|9||0.09|0.04||M|13|GGM13
2013-05-15 03:00|144.73|144.87||-0.000966|22737|98||0.09|0.06||M|13|GGM13
2013-05-15 03:30|144.76|144.79||-0.000207|31421|23||0.12|0.03||M|13|GGM13
2013-05-15 04:00|144.85|144.96||-0.000759|57910|66||0.18|0.07||M|13|GGM13
2013-05-15 04:30|144.67|144.76||-0.000622|54971|125||0.23|0.21||M|13|GGM13
2013-05-15 05:00|144.47|144.56||-0.000623|70059|26||0.23|0.09||M|13|GGM13
2013-05-15 05:30|144.5|144.62||-0.00083|66890|55||0.23|0.18||M|13|GGM13
2013-05-15 06:00|144.57|144.65||-0.000553|29750|1||0.11|0||M|13|GGM13
2013-05-15 06:30|144.58|144.65||-0.000484|26261|29||0.15|0.07||M|13|GGM13
2013-05-15 07:00|144.66|144.62||0.000277|34850|15||0.14|0.05||M|13|GGM13
2013-05-15 07:30|144.75|144.86||-0.000759|56652|3||0.18|0.09||M|13|GGM13
2013-05-15 08:00|144.91|145.05||-0.000965|72936|39||0.26|0.1||M|13|GGM13
2013-05-15 08:30|144.87|145.01||-0.000965|41757|24||0.12|0.05||M|13|GGM13
2013-05-15 09:00|144.77|144.87||-0.00069|29353|158||0.13|0.09||M|13|GGM13
2013-05-15 09:30|144.75|144.9||-0.001035|28186|106||0.12|0.06||M|13|GGM13
2013-05-15 10:00|144.7|144.8||-0.000691|50814|73||0.17|0.05||M|13|GGM13
2013-05-15 10:30|144.64|144.73||-0.000622|15669|24||0.09|0.06||M|13|GGM13
2013-05-15 11:00|144.67||||13081|||0.07|||M|13|GGM13
2013-05-15 11:30|144.66|144.75||-0.000622|7251|11||0.07|0||M|13|GGM13
2013-05-15 12:00|144.76|144.81||-0.000345|3643|7||0.1|0.00999999999999||M|13|GGM13
2013-05-15 12:30|144.82|144.84||-0.000138|2903|6||0.13|0.05||M|13|GGM13
2013-05-15 13:00|144.81||||1600|||0.08|||M|13|GGM13
2013-05-15 13:30|144.83||||2278|||0.09|||M|13|GGM13
2013-05-15 14:00|144.83|144.91||-0.000552|2010|3||0.11|0.04||M|13|GGM13
2013-05-15 14:30|144.79|144.9||-0.000759|1145|1||0.06|0||M|13|GGM13
2013-05-15 15:00|144.8||||205|||0|||M|13|GGM13
2013-05-16 01:00|144.91||||17323|||0.17|||M|13|GGM13
2013-05-16 01:30|144.77|144.84||-0.000483|15239|12||0.18|0.07||M|13|GGM13
2013-05-16 02:00|144.76|144.84||-0.000552|28093|23||0.1|0.05||M|13|GGM13
2013-05-16 02:30|144.85|144.97||-0.000828|23792|143||0.12|0.11||M|13|GGM13
2013-05-16 03:00|144.87|144.95||-0.000552|23823|79||0.07|0.03||M|13|GGM13
2013-05-16 03:30|144.75|144.83||-0.000552|34109|27||0.18|0.06||M|13|GGM13
2013-05-16 04:00|144.72|144.8||-0.000552|43793|55||0.1|0.03||M|13|GGM13
2013-05-16 04:30|144.69|144.77||-0.000553|60643|17||0.14|0.05||M|13|GGM13
2013-05-16 05:00|144.69|144.8||-0.00076|29626|20||0.08|0.00999999999999||M|13|GGM13
2013-05-16 05:30|144.58|144.69||-0.00076|37785|114||0.14|0.06||M|13|GGM13
2013-05-16 06:00|144.68|144.72||-0.000276|32670|1||0.16|0||M|13|GGM13
2013-05-16 06:30|144.71|144.81||-0.000691|24602|3||0.09|0||M|13|GGM13
2013-05-16 07:00|144.65|144.74||-0.000622|23116|68||0.11|0.09||M|13|GGM13
2013-05-16 07:30|145.07|145.2||-0.000895|120206|297||0.46|0.39||M|13|GGM13
2013-05-16 08:00|145.05|145.1||-0.000345|85934|131||0.22|0.2||M|13|GGM13
2013-05-16 08:30|145.12|145.25||-0.000895|49632|19||0.17|0.13||M|13|GGM13
2013-05-16 09:00|145.32|145.48||-0.0011|91491|115||0.23|0.2||M|13|GGM13
2013-05-16 09:30|145.26|145.41||-0.001032|46157|24||0.12|0.09||M|13|GGM13
2013-05-16 10:00|145.29|145.5||-0.001443|41853|118||0.12|0.12||M|13|GGM13
2013-05-16 10:30|145.27|145.4||-0.000894|20052|17||0.11|0.07||M|13|GGM13
2013-05-16 11:00|145.23|145.39||-0.0011|7759|2||0.09|0.05||M|13|GGM13
2013-05-16 11:30|145.25|145.47||-0.001512|5186|22||0.09|0.06||M|13|GGM13
2013-05-16 12:00|145.28|145.44||-0.0011|1081|3||0.04|0.03||M|13|GGM13
2013-05-16 12:30|145.29|145.45||-0.0011|972|1||0.03|0||M|13|GGM13
2013-05-16 13:00|145.29|145.46||-0.001169|1320|2||0.02|0.01||M|13|GGM13
2013-05-16 13:30|145.26|145.48||-0.001512|1571|3||0.06|0.02||M|13|GGM13
2013-05-16 14:00|145.24|145.42||-0.001238|1597|1||0.06|0||M|13|GGM13
2013-05-16 14:30|145.2|145.39||-0.001307|2017|3||0.05|0.02||M|13|GGM13
2013-05-16 15:00|145.2||||130|||0|||M|13|GGM13
2013-05-17 01:00|145.36|145.48||-0.000825|19150|17||0.18|0.13||M|13|GGM13
2013-05-17 01:30|145.3|145.44||-0.000963|13584|16||0.16|0.14||M|13|GGM13
2013-05-17 02:00|145.34|145.5||-0.0011|31910|199||0.18|0.1||M|13|GGM13
2013-05-17 02:30|145.32|145.47||-0.001031|27519|186||0.14|0.1||M|13|GGM13
2013-05-17 03:00|145.49|145.63||-0.000961|26623|144||0.21|0.18||M|13|GGM13
2013-05-17 03:30|145.56|145.75||-0.001304|56509|30||0.16|0.15||M|13|GGM13
2013-05-17 04:00|145.67|145.81||-0.00096|40412|109||0.16|0.14||M|13|GGM13
2013-05-17 04:30|145.58|145.73||-0.001029|34947|22||0.13|0.08||M|13|GGM13
2013-05-17 05:00|145.65|145.84||-0.001303|28625|48||0.15|0.1||M|13|GGM13
2013-05-17 05:30|145.68|145.86||-0.001234|34496|33||0.1|0.08||M|13|GGM13
2013-05-17 06:00|145.62|145.82||-0.001372|34959|3||0.1|0.02||M|13|GGM13
2013-05-17 06:30|145.54|145.72||-0.001235|26360|4||0.1|0.06||M|13|GGM13
2013-05-17 07:00|145.66|145.84||-0.001234|34611|5||0.15|0.06||M|13|GGM13
2013-05-17 07:30|145.58|145.78||-0.001372|41354|96||0.12|0.09||M|13|GGM13
2013-05-17 08:00|145.4|145.54||-0.000962|80373|99||0.3|0.29||M|13|GGM13
2013-05-17 08:30|145.42|145.64||-0.001511|60116|40||0.19|0.1||M|13|GGM13
2013-05-17 09:00|145.52|145.61||-0.000618|54425|228||0.22|0.13||M|13|GGM13
2013-05-17 09:30|145.48|145.66||-0.001236|18696|118||0.06|0.06||M|13|GGM13
2013-05-17 10:00|145.42|145.62||-0.001373|28102|10||0.11|0||M|13|GGM13
2013-05-17 10:30|145.3|145.5||-0.001375|19434|10||0.16|0.04||M|13|GGM13
2013-05-17 11:00|145.26|145.45||-0.001306|11016|11||0.09|0.01||M|13|GGM13
2013-05-17 11:30|145.22|145.44||-0.001513|9986|7||0.09|0.03||M|13|GGM13
2013-05-17 12:00|145.28||||2092|||0.09|||M|13|GGM13
2013-05-17 12:30|145.25|145.47||-0.001512|1214|10||0.06|0||M|13|GGM13
2013-05-17 13:00|145.17||||2670|||0.11|||M|13|GGM13
2013-05-17 13:30|145.17|145.32||-0.001032|1421|2||0.09|0||M|13|GGM13
2013-05-17 14:00|145.15|145.32||-0.00117|874|12||0.05|0||M|13|GGM13
2013-05-17 14:30|145.15|145.33||-0.001239|955|2||0.04|0.00999999999999||M|13|GGM13
2013-05-17 15:00|145.14||||58|||0|||M|13|GGM13
2013-05-20 01:00|144.97|145.09||-0.000827|35502|38||0.28|0.09||M|13|GGM13
2013-05-20 01:30|144.98|145.08||-0.000689|10798|87||0.13|0.04||M|13|GGM13
2013-05-20 02:00|145.01|145.16||-0.001033|28876|1||0.18|0||M|13|GGM13
2013-05-20 02:30|145.02|145.2||-0.00124|19379|23||0.09|0.06||M|13|GGM13
2013-05-20 03:00|145.03|145.16||-0.000896|19108|1||0.11|0||M|13|GGM13
2013-05-20 03:30|144.89|145||-0.000759|18035|11||0.18|0.08||M|13|GGM13
2013-05-20 04:00|144.91|145.14||-0.001585|19677|1||0.16|0||M|13|GGM13
2013-05-20 04:30|144.85|145.02||-0.001172|17448|1||0.12|0||M|13|GGM13
2013-05-20 05:00|144.94|145.03||-0.000621|8470|2||0.1|0.00999999999999||M|13|GGM13
2013-05-20 05:30|144.97|145.08||-0.000758|26572|1||0.1|0||M|13|GGM13
2013-05-20 06:00|145.07|145.17||-0.000689|20966|1||0.13|0||M|13|GGM13
2013-05-20 06:30|145.04||||8667|||0.05|||M|13|GGM13
2013-05-20 07:00|145.14||||29253|||0.2|||M|13|GGM13
2013-05-20 07:30|145.23|145.39||-0.0011|38667|11||0.2|0.01||M|13|GGM13
2013-05-20 08:00|145.26|145.47||-0.001444|30583|105||0.12|0.08||M|13|GGM13
2013-05-20 08:30|145.17||||28337|||0.11|||M|13|GGM13
2013-05-20 09:00|145.19||||18736|||0.08|||M|13|GGM13
2013-05-20 09:30|144.96|145.21||-0.001722|24602|4||0.22|0.13||M|13|GGM13
2013-05-20 10:00|144.79|144.9||-0.000759|52845|25||0.24|0.2||M|13|GGM13
2013-05-20 10:30|144.72|144.83||-0.00076|22267|2||0.16|0.11||M|13|GGM13
2013-05-20 11:00|144.79|144.9||-0.000759|11929|1||0.13|0||M|13|GGM13
2013-05-20 11:30|144.86|144.98||-0.000828|7743|33||0.07|0.06||M|13|GGM13
2013-05-20 12:00|144.84|144.98||-0.000966|3064|1||0.08|0||M|13|GGM13
2013-05-20 12:30|144.84|144.96||-0.000828|1594|8||0.05|0.03||M|13|GGM13
2013-05-20 13:00|144.83|144.98||-0.001035|2336|2||0.05|0||M|13|GGM13
2013-05-20 13:30|144.83|144.95||-0.000828|1541|2||0.05|0||M|13|GGM13
2013-05-20 14:00|144.82||||492|||0.06|||M|13|GGM13
2013-05-20 14:30|144.88||||992|||0.09|||M|13|GGM13
2013-05-20 15:00|144.85||||52|||0.03|||M|13|GGM13
2013-05-21 01:00|144.77|144.89||-0.000828|20533|31||0.16|0.09||M|13|GGM13
2013-05-21 01:30|144.71|144.83||-0.000829|17278|11||0.15|0.07||M|13|GGM13
2013-05-21 02:00|144.65|144.83||-0.001243|50203|21||0.2|0.16||M|13|GGM13
2013-05-21 02:30|144.64|144.79||-0.001036|23616|3||0.1|0.00999999999999||M|13|GGM13
2013-05-21 03:00|144.71||||24899|||0.11|||M|13|GGM13
2013-05-21 03:30|144.81|144.94||-0.000897|49458|17||0.18|0.05||M|13|GGM13
2013-05-21 04:00|144.77|144.83||-0.000414|48836|3||0.19|0.15||M|13|GGM13
2013-05-21 04:30|144.83|144.95||-0.000828|31360|23||0.13|0.06||M|13|GGM13
2013-05-21 05:00|144.91|145||-0.000621|26686|20||0.15|0.02||M|13|GGM13
2013-05-21 05:30|144.77|144.91||-0.000966|26125|11||0.16|0.04||M|13|GGM13
2013-05-21 06:00|144.79||||18964|||0.12|||M|13|GGM13
2013-05-21 06:30|144.7|144.84||-0.000967|31394|58||0.14|0.04||M|13|GGM13
2013-05-21 07:00|144.7|144.83||-0.000898|36168|7||0.12|0.05||M|13|GGM13
2013-05-21 07:30|144.57|144.68||-0.00076|45972|8||0.17|0.1||M|13|GGM13
2013-05-21 08:00|144.52|144.63||-0.000761|48343|92||0.1|0.06||M|13|GGM13
2013-05-21 08:30|144.37|144.46||-0.000623|82643|74||0.22|0.15||M|13|GGM13
2013-05-21 09:00|144.35|144.45||-0.000692|91636|67||0.17|0.13||M|13|GGM13
2013-05-21 09:30|144.41|144.45||-0.000277|40203|121||0.15|0.07||M|13|GGM13
2013-05-21 10:00|144.47|144.56||-0.000623|43931|14||0.18|0.14||M|13|GGM13
2013-05-21 10:30|144.53|144.7||-0.001175|39517|10||0.21|0.1||M|13|GGM13
2013-05-21 11:00|144.69|144.77||-0.000553|18070|17||0.23|0.19||M|13|GGM13
2013-05-21 11:30|144.61|144.71||-0.000691|14797|8||0.13|0.11||M|13|GGM13
2013-05-21 12:00|144.66||||6683|||0.13|||M|13|GGM13
2013-05-21 12:30|144.66||||3525|||0.08|||M|13|GGM13
2013-05-21 13:00|144.59||||1952|||0.13|||M|13|GGM13
2013-05-21 13:30|144.6||||1031|||0.06|||M|13|GGM13
2013-05-21 14:00|144.62|144.71||-0.000622|957|2||0.05|0||M|13|GGM13
2013-05-21 14:30|144.68|144.73||-0.000345|1026|1||0.08|0||M|13|GGM13
2013-05-21 15:00|144.64||||85|||0.04|||M|13|GGM13
2013-05-22 01:00|144.65|144.74||-0.000622|18352|42||0.13|0.04||M|13|GGM13
2013-05-22 01:30|144.53|144.65||-0.00083|14282|35||0.18|0.13||M|13|GGM13
2013-05-22 02:00|144.53|144.58||-0.000346|38298|11||0.18|0||M|13|GGM13
2013-05-22 02:30|144.62|144.68||-0.000415|28190|312||0.17|0.09||M|13|GGM13
2013-05-22 03:00|144.5|144.62||-0.00083|21569|86||0.13|0||M|13|GGM13
2013-05-22 03:30|144.64|144.78||-0.000967|41050|4||0.18|0.11||M|13|GGM13
2013-05-22 04:00|144.7|144.86||-0.001105|57736|7||0.14|0.09||M|13|GGM13
2013-05-22 04:30|144.83|144.96||-0.000897|67459|27||0.17|0.14||M|13|GGM13
2013-05-22 05:00|144.83|144.95||-0.000828|25707|10||0.07|0||M|13|GGM13
2013-05-22 05:30|144.81|144.95||-0.000966|22146|17||0.08|0.03||M|13|GGM13
2013-05-22 06:00|144.85|144.97||-0.000828|25317|4||0.08|0.02||M|13|GGM13
2013-05-22 06:30|144.73|144.9||-0.001173|34179|14||0.14|0.00999999999999||M|13|GGM13
2013-05-22 07:00|144.74|144.85||-0.000759|34598|73||0.09|0.06||M|13|GGM13
2013-05-22 07:30|144.77||||25862|||0.06|||M|13|GGM13
2013-05-22 08:00|144.9|144.96||-0.000414|44213|6||0.15|0.02||M|13|GGM13
2013-05-22 08:30|144.86|144.96||-0.00069|47600|13||0.13|0.09||M|13|GGM13
2013-05-22 09:00|145.02|145.24||-0.001515|131223|947||0.34|0.25||M|13|GGM13
2013-05-22 09:30|144.56|144.67||-0.00076|225401|310||0.63|0.51||M|13|GGM13
2013-05-22 10:00|144.73|144.84||-0.000759|53803|9||0.22|0.06||M|13|GGM13
2013-05-22 10:30|144.56|144.68||-0.000829|22325|150||0.23|0.17||M|13|GGM13
2013-05-22 11:00|144.35|144.44||-0.000623|37488|23||0.27|0.2||M|13|GGM13
2013-05-22 11:30|144.36|144.47||-0.000761|15178|4||0.13|0||M|13|GGM13
2013-05-22 12:00|144.28|144.42||-0.000969|5364|15||0.11|0.06||M|13|GGM13
2013-05-22 12:30|144.39|144.54||-0.001038|8279|1||0.2|0||M|13|GGM13
2013-05-22 13:00|144.39|144.49||-0.000692|7235|13||0.17|0.08||M|13|GGM13
2013-05-22 13:30|144.34||||3273|||0.1|||M|13|GGM13
2013-05-22 14:00|144.37||||2468|||0.09|||M|13|GGM13
2013-05-22 14:30|144.31|144.41||-0.000692|2221|15||0.14|0.13||M|13|GGM13
2013-05-22 15:00|144.3||||96|||0|||M|13|GGM13
2013-05-23 01:00|144.9|145.03||-0.000896|62551|50||0.45|0.41||M|13|GGM13
2013-05-23 01:30|144.66|144.79||-0.000898|44055|42||0.36|0.33||M|13|GGM13
2013-05-23 02:00|144.57|144.67||-0.000691|69106|117||0.22|0.17||M|13|GGM13
2013-05-23 02:30|144.71|144.81||-0.000691|52777|585||0.23|0.2||M|13|GGM13
2013-05-23 03:00|145|145.1||-0.000689|66307|95||0.36|0.3||M|13|GGM13
2013-05-23 03:30|144.95|145.03||-0.000552|76449|261||0.28|0.25||M|13|GGM13
2013-05-23 04:00|144.77|144.9||-0.000897|58892|364||0.28|0.15||M|13|GGM13
2013-05-23 04:30|144.83|144.9||-0.000483|42155|5||0.23|0.12||M|13|GGM13
2013-05-23 05:00|144.84||||34934|||0.15|||M|13|GGM13
2013-05-23 05:30|144.73|144.84||-0.000759|25754|53||0.14|0.09||M|13|GGM13
2013-05-23 06:00|144.78|144.89||-0.000759|33904|2||0.13|0.00999999999999||M|13|GGM13
2013-05-23 06:30|144.79|144.93||-0.000966|15342|5||0.1|0.02||M|13|GGM13
2013-05-23 07:00|144.72|144.83||-0.00076|33912|573||0.15|0.12||M|13|GGM13
2013-05-23 07:30|144.7|144.75||-0.000345|80987|21||0.24|0.15||M|13|GGM13
2013-05-23 08:00|144.79|144.85||-0.000414|71247|34||0.23|0.18||M|13|GGM13
2013-05-23 08:30|144.73|144.91||-0.001242|36014|2||0.16|0.00999999999999||M|13|GGM13
2013-05-23 09:00|144.44|144.65||-0.001452|67754|40||0.35|0.12||M|13|GGM13
2013-05-23 09:30|144.54|144.56||-0.000138|44737|97||0.16|0.09||M|13|GGM13
2013-05-23 10:00|144.44|144.54||-0.000692|62594|60||0.25|0.24||M|13|GGM13
2013-05-23 10:30|144.43|144.53||-0.000692|20238|80||0.11|0.09||M|13|GGM13
2013-05-23 11:00|144.49|144.57||-0.000553|9465|21||0.08|0.07||M|13|GGM13
2013-05-23 11:30|144.44|144.56||-0.00083|7621|11||0.09|0.04||M|13|GGM13
2013-05-23 12:00|144.52|144.62||-0.000691|7565|3||0.19|0.11||M|13|GGM13
2013-05-23 12:30|144.48|144.59||-0.000761|2397|1||0.1|0||M|13|GGM13
2013-05-23 13:00|144.48||||1972|||0.07|||M|13|GGM13
2013-05-23 13:30|144.51|144.59||-0.000553|1083|10||0.06|0||M|13|GGM13
2013-05-23 14:00|144.49||||1086|||0.07|||M|13|GGM13
2013-05-23 14:30|144.52|144.64||-0.00083|944|6||0.06|0||M|13|GGM13
2013-05-23 15:00|144.51||||44|||0|||M|13|GGM13
2013-05-24 01:00|144.61|144.56||0.000346|13238|3||0.19|0.08||M|13|GGM13
2013-05-24 01:30|144.49|144.62||-0.000899|11970|100||0.17|0.00999999999999||M|13|GGM13
2013-05-24 02:00|144.54|144.63||-0.000622|27866|386||0.16|0.13||M|13|GGM13
2013-05-24 02:30|144.64|144.71||-0.000484|29645|198||0.17|0.14||M|13|GGM13
2013-05-24 03:00|144.17|144.24||-0.000485|103508|156||0.54|0.38||M|13|GGM13
2013-05-24 03:30|144.31|144.4||-0.000623|50481|64||0.19|0.16||M|13|GGM13
2013-05-24 04:00|144.34|144.31||0.000208|61771|4||0.22|0.02||M|13|GGM13
2013-05-24 04:30|144.39|144.45||-0.000415|50566|17||0.16|0.1||M|13|GGM13
2013-05-24 05:00|144.25|144.3||-0.000347|40389|29||0.25|0.23||M|13|GGM13
2013-05-24 05:30|144.35|144.46||-0.000761|32698|10||0.2|0.09||M|13|GGM13
2013-05-24 06:00|144.57|144.66||-0.000622|42415|101||0.31|0.3||M|13|GGM13
2013-05-24 06:30|144.46|144.55||-0.000623|32871|128||0.18|0.13||M|13|GGM13
2013-05-24 07:00|144.47|144.54||-0.000484|30293|42||0.16|0.08||M|13|GGM13
2013-05-24 07:30|144.61|144.69||-0.000553|62406|281||0.32|0.22||M|13|GGM13
2013-05-24 08:00|144.58|144.68||-0.000691|43478|42||0.14|0.08||M|13|GGM13
2013-05-24 08:30|144.63|144.71||-0.000553|39350|43||0.17|0.12||M|13|GGM13
2013-05-24 09:00|144.74|144.86||-0.000828|57522|167||0.2|0.14||M|13|GGM13
2013-05-24 09:30|144.62|144.75||-0.000898|35238|112||0.13|0.12||M|13|GGM13
2013-05-24 10:00|144.58|144.68||-0.000691|38644|50||0.17|0.12||M|13|GGM13
2013-05-24 10:30|144.59|144.73||-0.000967|14244|5||0.07|0.04||M|13|GGM13
2013-05-24 11:00|144.6|144.72||-0.000829|8510|6||0.07|0.05||M|13|GGM13
2013-05-24 11:30|144.56|144.75||-0.001313|6004|61||0.1|0.02||M|13|GGM13
2013-05-24 12:00|144.56|144.65||-0.000622|2582|15||0.04|0||M|13|GGM13
2013-05-24 12:30|144.57||||625|||0.05|||M|13|GGM13
2013-05-24 13:00|144.55||||952|||0.05|||M|13|GGM13
2013-05-24 13:30|144.5|144.63||-0.000899|1175|5||0.05|0||M|13|GGM13
2013-05-24 14:00|144.49|144.59||-0.000692|993|19||0.06|0.03||M|13|GGM13
2013-05-24 14:30|144.49|144.62||-0.000899|547|4||0.06|0.00999999999999||M|13|GGM13
2013-05-24 15:00|144.47|144.5||-0.000208|46|3||0|0||M|13|GGM13
2013-05-27 01:00|144.64|144.74||-0.000691|12267|31||0.16|0.12||M|13|GGM13
2013-05-27 01:30|144.63|144.74||-0.00076|6936|30||0.09|0.07||M|13|GGM13
2013-05-27 02:00|144.48|144.65||-0.001175|17364|249||0.21|0.18||M|13|GGM13
2013-05-27 02:30|144.52|144.61||-0.000622|7769|25||0.05|0.03||M|13|GGM13
2013-05-27 03:00|144.5|144.6||-0.000692|8884|32||0.09|0.06||M|13|GGM13
2013-05-27 03:30|144.46|144.55||-0.000623|8630|42||0.08|0.05||M|13|GGM13
2013-05-27 04:00|144.42|144.52||-0.000692|9479|38||0.11|0.08||M|13|GGM13
2013-05-27 04:30|144.44|144.54||-0.000692|7649|6||0.07|0.04||M|13|GGM13
2013-05-27 05:00|144.42|144.51||-0.000623|4682|57||0.05|0.03||M|13|GGM13
2013-05-27 05:30|144.43|144.5||-0.000484|1750|5||0.04|0.00999999999999||M|13|GGM13
2013-05-27 06:00|144.42|144.51||-0.000623|2073|8||0.04|0.03||M|13|GGM13
2013-05-27 06:30|144.45|144.55||-0.000692|2332|11||0.04|0.03||M|13|GGM13
2013-05-27 07:00|144.36|144.46||-0.000692|5203|142||0.1|0.09||M|13|GGM13
2013-05-27 07:30|144.27|144.36||-0.000623|10781|198||0.12|0.11||M|13|GGM13
2013-05-27 08:00|144.3|144.38||-0.000554|7941|209||0.06|0.03||M|13|GGM13
2013-05-27 08:30|144.29|144.39||-0.000693|5559|5||0.03|0.02||M|13|GGM13
2013-05-27 09:00|144.27|144.35||-0.000554|6201|67||0.06|0.04||M|13|GGM13
2013-05-27 09:30|144.26|144.34||-0.000554|2640|186||0.04|0.04||M|13|GGM13
2013-05-27 10:00|144.28|144.35||-0.000485|4553|182||0.05|0.04||M|13|GGM13
2013-05-27 10:30|144.29|144.36||-0.000485|3158|22||0.05|0.03||M|13|GGM13
2013-05-27 11:00|144.28|144.37||-0.000623|601|13||0.02|0.00999999999999||M|13|GGM13
2013-05-27 11:30|144.29|144.37||-0.000554|1160|6||0.03|0.00999999999999||M|13|GGM13
2013-05-27 12:00|144.29|144.37||-0.000554|301|2||0.02|0||M|13|GGM13
2013-05-27 12:30|144.28||||42|||0.00999999999999|||M|13|GGM13
2013-05-27 13:00|144.27|144.36||-0.000623|183|1||0.03|0||M|13|GGM13
2013-05-27 13:30|144.26|144.35||-0.000623|235|2||0.02|0||M|13|GGM13
2013-05-27 14:00|144.29||||119|||0.04|||M|13|GGM13
2013-05-27 14:30|144.28|144.37||-0.000623|690|4||0.05|0.00999999999999||M|13|GGM13
2013-05-27 15:00|144.27||||36|||0|||M|13|GGM13
2013-05-28 01:00|144.05|144.14||-0.000624|46463|88||0.2|0.16||M|13|GGM13
2013-05-28 01:30|144.15|144.21||-0.000416|25660|876||0.14|0.11||M|13|GGM13
2013-05-28 02:00|144.13|144.2||-0.000485|45014|247||0.13|0.09||M|13|GGM13
2013-05-28 02:30|144.08|144.17||-0.000624|34267|515||0.12|0.12||M|13|GGM13
2013-05-28 03:00|144.12|144.18||-0.000416|55920|358||0.15|0.1||M|13|GGM13
2013-05-28 03:30|144.19|144.27||-0.000555|32844|166||0.12|0.09||M|13|GGM13
2013-05-28 04:00|144.28|144.34||-0.000416|49272|153||0.13|0.1||M|13|GGM13
2013-05-28 04:30|144.17|144.23||-0.000416|36663|128||0.15|0.08||M|13|GGM13
2013-05-28 05:00|144.17|144.23||-0.000416|31087|187||0.11|0.08||M|13|GGM13
2013-05-28 05:30|144.21|144.24||-0.000208|28185|293||0.13|0.08||M|13|GGM13
2013-05-28 06:00|144.17|144.25||-0.000555|13112|407||0.08|0.04||M|13|GGM13
2013-05-28 06:30|144.24|144.3||-0.000416|14413|4||0.09|0.02||M|13|GGM13
2013-05-28 07:00|144.14|144.25||-0.000763|25379|138||0.14|0.07||M|13|GGM13
2013-05-28 07:30|144.27|144.36||-0.000623|43738|329||0.2|0.15||M|13|GGM13
2013-05-28 08:00|144.27|144.36||-0.000623|48006|179||0.13|0.1||M|13|GGM13
2013-05-28 08:30|144.12|144.24||-0.000832|47385|1140||0.24|0.2||M|13|GGM13
2013-05-28 09:00|143.95|144.02||-0.000486|138716|1122||0.28|0.26||M|13|GGM13
2013-05-28 09:30|143.73|143.8||-0.000487|84695|1301||0.28|0.24||M|13|GGM13
2013-05-28 10:00|143.72|143.75||-0.000209|69248|738||0.21|0.18||M|13|GGM13
2013-05-28 10:30|143.82|143.86||-0.000278|19355|162||0.12|0.1||M|13|GGM13
2013-05-28 11:00|143.88|143.94||-0.000417|10500|34||0.08|0.06||M|13|GGM13
2013-05-28 11:30|143.77|143.81||-0.000278|9138|23||0.16|0.14||M|13|GGM13
2013-05-28 12:00|143.74|143.77||-0.000209|6440|67||0.11|0.11||M|13|GGM13
2013-05-28 12:30|143.79|143.84||-0.000348|3303|10||0.08|0||M|13|GGM13
2013-05-28 13:00|143.71|143.78||-0.000487|2606|8||0.11|0.08||M|13|GGM13
2013-05-28 13:30|143.69|143.74||-0.000348|2639|2||0.06|0.00999999999999||M|13|GGM13
2013-05-28 14:00|143.64|143.65||-7.0E-5|3374|14||0.1|0.11||M|13|GGM13
2013-05-28 14:30|143.61|143.66|141.13|-0.000348|3910|42|2|0.06|0.04|0|M|13|GGM13
2013-05-28 15:00|143.59||||94|||0|||M|13|GGM13
2013-05-29 01:00|143.51|143.5||7.0E-5|61633|948||0.28|0.32||M|13|GGM13
2013-05-29 01:30|143.59|143.59||0|31273|1647||0.12|0.1||M|13|GGM13
2013-05-29 02:00|143.65|143.69||-0.000278|64873|405||0.18|0.16||M|13|GGM13
2013-05-29 02:30|143.53|143.54||-7.0E-5|54707|1044||0.19|0.18||M|13|GGM13
2013-05-29 03:00|143.46|143.47||-7.0E-5|53223|770||0.18|0.15||M|13|GGM13
2013-05-29 03:30|143.56|143.59||-0.000209|38677|1011||0.15|0.14||M|13|GGM13
2013-05-29 04:00|143.59|143.6||-7.0E-5|45885|505||0.13|0.12||M|13|GGM13
2013-05-29 04:30|143.4|143.44||-0.000279|31340|279||0.2|0.17||M|13|GGM13
2013-05-29 05:00|143.27|143.27||0|51993|463||0.24|0.24||M|13|GGM13
2013-05-29 05:30|143.48|143.5||-0.000139|56648|308||0.22|0.21||M|13|GGM13
2013-05-29 06:00|143.45|143.47||-0.000139|49194|447||0.16|0.15||M|13|GGM13
2013-05-29 06:30|143.43|143.46||-0.000209|54735|925||0.19|0.16||M|13|GGM13
2013-05-29 07:00|143.6|143.62||-0.000139|66497|946||0.29|0.27||M|13|GGM13
2013-05-29 07:30|143.55|143.56||-7.0E-5|70983|398||0.25|0.23||M|13|GGM13
2013-05-29 08:00|143.43|143.55||-0.000836|38247|1241||0.14|0.08||M|13|GGM13
2013-05-29 08:30|143.47|143.45||0.000139|54092|439||0.2|0.18||M|13|GGM13
2013-05-29 09:00|143.42|143.44||-0.000139|48050|1695||0.16|0.1||M|13|GGM13
2013-05-29 09:30|143.43|143.44||-7.0E-5|35773|786||0.12|0.09||M|13|GGM13
2013-05-29 10:00|143.39|143.4||-7.0E-5|35404|1235||0.17|0.11||M|13|GGM13
2013-05-29 10:30|143.41|143.44||-0.000209|18910|264||0.1|0.08||M|13|GGM13
2013-05-29 11:00|143.5|143.53||-0.000209|9980|91||0.15|0.12||M|13|GGM13
2013-05-29 11:30|143.41|143.46||-0.000349|7649|184||0.12|0.02||M|13|GGM13
2013-05-29 12:00|143.47|143.49||-0.000139|10994|46||0.14|0.11||M|13|GGM13
2013-05-29 12:30|143.4|143.41||-7.0E-5|2815|19||0.12|0.07||M|13|GGM13
2013-05-29 13:00|143.45|143.45||0|997|6||0.07|0.05||M|13|GGM13
2013-05-29 13:30|143.5|143.52||-0.000139|1599|14||0.07|0.01||M|13|GGM13
2013-05-29 14:00|143.52|143.52||0|874|1302||0.04|0.01||M|13|GGM13
2013-05-29 14:30|143.56|143.57||-7.0E-5|1783|32||0.06|0.02||M|13|GGM13
2013-05-29 15:00|143.57||||58|||0|||M|13|GGM13
2013-05-30 01:00|143.7|143.72||-0.000139|37912|1573||0.1|0.11||M|13|GGM13
2013-05-30 01:30|143.67|143.73||-0.000417|30114|347||0.15|0.14||M|13|GGM13
2013-05-30 02:00|143.59|143.61||-0.000139|41105|602||0.15|0.13||M|13|GGM13
2013-05-30 02:30|143.51|143.53||-0.000139|29803|927||0.17|0.14||M|13|GGM13
2013-05-30 03:00|143.59|143.58||7.0E-5|31344|240||0.11|0.09||M|13|GGM13
2013-05-30 03:30|143.69|143.71||-0.000139|25544|160||0.16|0.12||M|13|GGM13
2013-05-30 04:00|143.8|143.86||-0.000417|44761|1145||0.18|0.16||M|13|GGM13
2013-05-30 04:30|143.78|143.82||-0.000278|31219|1721||0.1|0.09||M|13|GGM13
2013-05-30 05:00|143.65|143.7||-0.000348|31504|3104||0.2|0.18||M|13|GGM13
2013-05-30 05:30|143.67|143.71||-0.000278|36164|488||0.17|0.16||M|13|GGM13
2013-05-30 06:00|143.62|143.67||-0.000348|32508|332||0.11|0.09||M|13|GGM13
2013-05-30 06:30|143.64|143.67||-0.000209|31922|140||0.13|0.11||M|13|GGM13
2013-05-30 07:00|143.52|143.55||-0.000209|29188|296||0.16|0.14||M|13|GGM13
2013-05-30 07:30|143.68|143.73||-0.000348|56667|467||0.27|0.24||M|13|GGM13
2013-05-30 08:00|143.67|143.71||-0.000278|34312|1658||0.13|0.13||M|13|GGM13
2013-05-30 08:30|143.72|143.76||-0.000278|27473|656||0.11|0.09||M|13|GGM13
2013-05-30 09:00|143.76|143.8||-0.000278|35145|623||0.1|0.07||M|13|GGM13
2013-05-30 09:30|143.67|143.74||-0.000487|22778|343||0.12|0.11||M|13|GGM13
2013-05-30 10:00|143.67|143.72||-0.000348|29595|835||0.11|0.09||M|13|GGM13
2013-05-30 10:30|143.62|143.65||-0.000209|22681|483||0.09|0.08||M|13|GGM13
2013-05-30 11:00|143.66|143.7||-0.000278|7707|36||0.09|0.08||M|13|GGM13
2013-05-30 11:30|143.72|143.78||-0.000417|6150|198||0.09|0.06||M|13|GGM13
2013-05-30 12:00|143.82|143.86||-0.000278|6076|113||0.12|0.09||M|13|GGM13
2013-05-30 12:30|143.79|143.85||-0.000417|3431|230||0.09|0.08||M|13|GGM13
2013-05-30 13:00|143.74|143.78||-0.000278|1390|6||0.06|0.06||M|13|GGM13
2013-05-30 13:30|143.7|143.75||-0.000348|707|58||0.07|0.04||M|13|GGM13
2013-05-30 14:00|143.69|143.7||-7.0E-5|857|1||0.07|0||M|13|GGM13
2013-05-30 14:30|143.77|143.77||0|587|6||0.08|0.04||M|13|GGM13
2013-05-30 15:00|143.77||||16|||0|||M|13|GGM13
2013-05-31 01:00|143.86|143.91||-0.000347|23042|920||0.18|0.16||M|13|GGM13
2013-05-31 01:30|144.01|144.07||-0.000416|27821|948||0.18|0.18||M|13|GGM13
2013-05-31 02:00|143.99|144.04||-0.000347|58496|1106||0.16|0.16||M|13|GGM13
2013-05-31 02:30|143.92|143.99||-0.000486|50043|1458||0.16|0.15||M|13|GGM13
2013-05-31 03:00|144.07|144.13||-0.000416|37997|1419||0.21|0.2||M|13|GGM13
2013-05-31 03:30|144.08|144.14||-0.000416|49020|1789||0.15|0.12||M|13|GGM13
2013-05-31 04:00|144.16|144.21||-0.000347|55739|2128||0.16|0.15||M|13|GGM13
2013-05-31 04:30|144.24|144.3||-0.000416|37529|1924||0.14|0.14||M|13|GGM13
2013-05-31 05:00|144.18|144.23||-0.000347|62225|2776||0.22|0.21||M|13|GGM13
2013-05-31 05:30|144.15|144.2||-0.000347|28759|1142||0.13|0.11||M|13|GGM13
2013-05-31 06:00|144.18|144.24||-0.000416|36306|3561||0.15|0.13||M|13|GGM13
2013-05-31 06:30|144.17|144.22||-0.000347|23217|859||0.11|0.1||M|13|GGM13
2013-05-31 07:00|144.1|144.15||-0.000347|30419|1954||0.12|0.12||M|13|GGM13
2013-05-31 07:30|144.03|144.07||-0.000278|51113|2859||0.25|0.25||M|13|GGM13
2013-05-31 08:00|144.01|144.07||-0.000416|28190|854||0.1|0.09||M|13|GGM13
2013-05-31 08:30|143.69|143.72||-0.000209|144124|6994||0.56|0.57||M|13|GGM13
2013-05-31 09:00|143.68|143.74||-0.000417|86944|4637||0.21|0.2||M|13|GGM13
2013-05-31 09:30|143.62|143.65||-0.000209|56469|2839||0.25|0.24||M|13|GGM13
2013-05-31 10:00|143.7|143.73||-0.000209|66109|3782||0.18|0.17||M|13|GGM13
2013-05-31 10:30|143.76|143.78||-0.000139|17737|726||0.12|0.12||M|13|GGM13
2013-05-31 11:00|143.7|143.71||-7.0E-5|12906|634||0.12|0.11||M|13|GGM13
2013-05-31 11:30|143.61|143.64||-0.000209|7959|313||0.1|0.08||M|13|GGM13
2013-05-31 12:00|143.57|143.61||-0.000279|6096|187||0.12|0.11||M|13|GGM13
2013-05-31 12:30|143.57|143.59||-0.000139|1696|52||0.07|0.06||M|13|GGM13
2013-05-31 13:00|143.53|143.61||-0.000557|2052|52||0.08|0.06||M|13|GGM13
2013-05-31 13:30|143.76|143.78||-0.000139|7142|46||0.28|0.27||M|13|GGM13
2013-05-31 14:00|143.75|143.82||-0.000487|7064|94||0.12|0.06||M|13|GGM13
2013-05-31 14:30|143.79|143.83||-0.000278|2714|55||0.06|0.05||M|13|GGM13
2013-05-31 15:00|143.74||||306|||0|||M|13|GGM13
2013-06-03 01:00|143.75|143.79||-0.000278|20742|5277||0.11|0.13||M|13|GGM13
2013-06-03 01:30|143.7|143.73||-0.000209|17307|3130||0.15|0.14||M|13|GGM13
2013-06-03 02:00|143.76|143.79||-0.000209|44295|4660||0.16|0.13||M|13|GGM13
2013-06-03 02:30|143.57|143.59||-0.000139|49760|6011||0.32|0.31||M|13|GGM13
2013-06-03 03:00|143.58|143.58||0|49438|3607||0.16|0.15||M|13|GGM13
2013-06-03 03:30|143.65|143.67||-0.000139|33085|3611||0.15|0.14||M|13|GGM13
2013-06-03 04:00|143.38|143.38||0|51444|6931||0.32|0.32||M|13|GGM13
2013-06-03 04:30|143.36|143.36||0|61775|6813||0.14|0.13||M|13|GGM13
2013-06-03 05:00|143.26|143.25|141.56|7.0E-5|52634|6284|3|0.18|0.18|0.16|M|13|GGM13
2013-06-03 05:30|143.12|143.1||0.00014|46738|5619||0.17|0.19||M|13|GGM13
2013-06-03 06:00|143.07|143.03||0.00028|56962|4967||0.11|0.13||M|13|GGM13
2013-06-03 06:30|143.06|143||0.00042|47329|7636||0.11|0.1||M|13|GGM13
2013-06-03 07:00|143.22|143.17||0.000349|41018|4660||0.21|0.21||M|13|GGM13
2013-06-03 07:30|143.13|143.05||0.000559|30637|2684||0.16|0.16||M|13|GGM13
2013-06-03 08:00|143.14|143.07||0.000489|41748|6430||0.15|0.17||M|13|GGM13
2013-06-03 08:30|143.11|143.05||0.000419|48605|8517||0.24|0.23||M|13|GGM13
2013-06-03 09:00|143.49|143.46||0.000209|154724|22135||0.5|0.52||M|13|GGM13
2013-06-03 09:30|143.58|143.54|141.56|0.000279|47339|4219|1|0.18|0.17|0|M|13|GGM13
2013-06-03 10:00|143.66|143.64|141.7|0.000139|50201|8207|1|0.16|0.16|0|M|13|GGM13
2013-06-03 10:30|143.6|143.57||0.000209|19575|1670||0.09|0.1||M|13|GGM13
2013-06-03 11:00|143.65|143.63||0.000139|8992|854||0.09|0.09||M|13|GGM13
2013-06-03 11:30|143.55|143.5||0.000348|10644|747||0.14|0.13||M|13|GGM13
2013-06-03 12:00|143.5|143.46||0.000279|7281|2784||0.12|0.12||M|13|GGM13
2013-06-03 12:30|143.51|143.45||0.000418|2032|296||0.08|0.09||M|13|GGM13
2013-06-03 13:00|143.46|143.41||0.000349|976|38||0.07|0.06||M|13|GGM13
2013-06-03 13:30|143.42|143.36||0.000419|2181|405||0.09|0.1||M|13|GGM13
2013-06-03 14:00|143.45|143.39||0.000418|1344|244||0.09|0.07||M|13|GGM13
2013-06-03 14:30|143.46|143.4||0.000418|1091|106||0.03|0.03||M|13|GGM13
2013-06-03 15:00|143.45|143.39||0.000418|34|8||0|0||M|13|GGM13
2013-06-04 01:00|143.39|143.35||0.000279|24576|9698||0.21|0.21||M|13|GGM13
2013-06-04 01:30|143.31|143.28||0.000209|15225|6147||0.15|0.13||M|13|GGM13
2013-06-04 02:00|143.25|143.2||0.000349|52210|12863||0.2|0.2||M|13|GGM13
2013-06-04 02:30|143.4|143.36||0.000279|30315|6241||0.17|0.17||M|13|GGM13
2013-06-04 03:00|143.26|143.24||0.00014|37080|9380||0.27|0.26||M|13|GGM13
2013-06-04 03:30|143.34|143.29||0.000349|31785|5966||0.15|0.14||M|13|GGM13
2013-06-04 04:00|143.24|143.19||0.000349|31304|7963||0.13|0.13||M|13|GGM13
2013-06-04 04:30|143.3|143.25||0.000349|23098|4367||0.13|0.13||M|13|GGM13
2013-06-04 05:00|143.24|143.19||0.000349|32629|5482||0.13|0.13||M|13|GGM13
2013-06-04 05:30|143.29|143.26||0.000209|23673|4357||0.15|0.16||M|13|GGM13
2013-06-04 06:00|143.26|143.22||0.000279|16805|4335||0.11|0.12||M|13|GGM13
2013-06-04 06:30|143.26|143.22||0.000279|17614|3163||0.06|0.07||M|13|GGM13
2013-06-04 07:00|143.18|143.14||0.000279|27599|6824||0.11|0.11||M|13|GGM13
2013-06-04 07:30|143.26|143.21||0.000349|27016|7918||0.16|0.14||M|13|GGM13
2013-06-04 08:00|143.28|143.23||0.000349|47564|13927||0.11|0.11||M|13|GGM13
2013-06-04 08:30|143.28|143.23|141.35|0.000349|50879|12145|12|0.11|0.11|0|M|13|GGM13
2013-06-04 09:00|143.32|143.26||0.000419|30905|8028||0.12|0.11||M|13|GGM13
2013-06-04 09:30|143.39|143.34||0.000349|23616|9435||0.13|0.14||M|13|GGM13
2013-06-04 10:00|143.34|143.29|141.5|0.000349|26837|6289|1|0.12|0.11|0|M|13|GGM13
2013-06-04 10:30|143.42|143.38||0.000279|15047|4520||0.14|0.13||M|13|GGM13
2013-06-04 11:00|143.53|143.48|141.52|0.000348|17297|9921|1|0.12|0.12|0|M|13|GGM13
2013-06-04 11:30|143.38|143.33||0.000349|7909|4869||0.16|0.17||M|13|GGM13
2013-06-04 12:00|143.44|143.39||0.000349|3169|2533||0.1|0.11||M|13|GGM13
2013-06-04 12:30|143.47|143.42||0.000349|2720|2315||0.07|0.07||M|13|GGM13
2013-06-04 13:00|143.48|143.44||0.000279|1824|3119||0.07|0.06||M|13|GGM13
2013-06-04 13:30|143.43|143.38||0.000349|1714|690||0.07|0.07||M|13|GGM13
2013-06-04 14:00|143.47|143.43||0.000279|966|400||0.08|0.09||M|13|GGM13
2013-06-04 14:30|143.44|143.4||0.000279|1216|536||0.11|0.08||M|13|GGM13
2013-06-04 15:00|143.46|143.4||0.000418|32|6||0|0||M|13|GGM13
2013-06-05 01:00|143.57|143.52||0.000348|8783|14786||0.09|0.1||M|13|GGM13
2013-06-05 01:30|143.57|143.51||0.000418|5601|13121||0.11|0.12||M|13|GGM13
2013-06-05 02:00|143.49|143.42||0.000488|11722|27168||0.17|0.19||M|13|GGM13
2013-06-05 02:30|143.48|143.42||0.000418|11993|22763||0.1|0.11||M|13|GGM13
2013-06-05 03:00|143.4|143.34||0.000419|9964|21728||0.12|0.12||M|13|GGM13
2013-06-05 03:30|143.37|143.31||0.000419|7908|33661||0.13|0.13||M|13|GGM13
2013-06-05 04:00|143.38|143.3||0.000558|7861|25981||0.08|0.07||M|13|GGM13
2013-06-05 04:30|143.45|143.38||0.000488|8431|33486||0.18|0.18||M|13|GGM13
2013-06-05 05:00|143.55|143.49||0.000418|5413|26041||0.15|0.17||M|13|GGM13
2013-06-05 05:30|143.7|143.67|141.45|0.000209|8993|55284|4|0.2|0.22|0|M|13|GGM13
2013-06-05 06:00|143.69|143.66||0.000209|7593|44636||0.12|0.12||M|13|GGM13
2013-06-05 06:30|143.63|143.6||0.000209|5424|30109||0.12|0.13||M|13|GGM13
2013-06-05 07:00|143.75|143.74||7.0E-5|12623|57760||0.27|0.28||M|13|GGM13
2013-06-05 07:30|143.61|143.61||0|6652|40677||0.18|0.18||M|13|GGM13
2013-06-05 08:00|143.6|143.59||7.0E-5|3889|24601||0.09|0.08||M|13|GGM13
2013-06-05 08:30|143.63|143.58||0.000348|5104|32381||0.11|0.13||M|13|GGM13
2013-06-05 09:00|143.72|143.66|141.6|0.000418|5254|46481|1|0.19|0.21|0|M|13|GGM13
2013-06-05 09:30|143.75|143.73|141.75|0.000139|8723|36262|1|0.12|0.15|0|M|13|GGM13
2013-06-05 10:00|143.78|143.77|141.84|7.0E-5|5010|32245|1|0.08|0.08|0|M|13|GGM13
2013-06-05 10:30|143.84|143.79||0.000348|2910|17597||0.09|0.09||M|13|GGM13
2013-06-05 11:00|143.87|143.81||0.000417|3478|11649||0.09|0.09||M|13|GGM13
2013-06-05 11:30|143.87|143.85||0.000139|1172|7904||0.06|0.07||M|13|GGM13
2013-06-05 12:00|143.85|143.78||0.000487|76|3261||0.06|0.08||M|13|GGM13
2013-06-05 12:30|143.82|143.77||0.000348|164|1569||0.05|0.05||M|13|GGM13
2013-06-05 13:00|143.84|143.8||0.000278|411|1915||0.06|0.07||M|13|GGM13
2013-06-05 13:30|143.81|143.75||0.000417|169|1369||0.09|0.09||M|13|GGM13
2013-06-05 14:00|143.81|143.77||0.000278|140|869||0.08|0.09||M|13|GGM13
2013-06-05 14:30|143.89|143.8||0.000626|391|1310||0.1|0.1||M|13|GGM13
2013-06-05 15:00|143.85||||60|||0|||U|13|GGU13
2013-06-06 01:00|143.82|143.83||-7.0E-5|839|14311||0.08|0.11||M|13|GGM13
2013-06-06 01:30|143.86|143.81||0.000348|852|14085||0.08|0.09||M|13|GGM13
2013-06-06 02:00|143.98|143.92|142.02|0.000417|1742|37078|2|0.21|0.23|0|M|13|GGM13
2013-06-06 02:30|143.93|143.89||0.000278|1122|26587||0.16|0.12||M|13|GGM13
2013-06-06 03:00|143.94|143.92||0.000139|595|24544||0.09|0.11||M|13|GGM13
2013-06-06 03:30|143.84|143.82||0.000139|1258|43287||0.13|0.11||M|13|GGM13
2013-06-06 04:00|143.9|143.85||0.000348|719|48693||0.17|0.19||M|13|GGM13
2013-06-06 04:30|143.92|143.91||6.9E-5|833|24039||0.06|0.08||M|13|GGM13
2013-06-06 05:00|143.82|143.86||-0.000278|2961|41194||0.2|0.13||M|13|GGM13
2013-06-06 05:30|143.89||||29324|||0.12|||U|13|GGU13
2013-06-06 06:00|143.93||||23963|||0.09|||U|13|GGU13
2013-06-06 06:30|143.87||||22692|||0.14|||U|13|GGU13
2013-06-06 07:00|144||||27233|||0.19|||U|13|GGU13
2013-06-06 07:30|143.34||||158043|||0.76|||U|13|GGU13
2013-06-06 08:00|143.55||||103343|||0.4|||U|13|GGU13
2013-06-06 08:30|143.24|141.65||0.011225|82856|20||0.46|0.05||U|13|GGU13
2013-06-06 09:00|143.37||||55879|||0.24|||U|13|GGU13
2013-06-06 09:30|143.46||||49902|||0.18|||U|13|GGU13
2013-06-06 10:00|143.56||||38450|||0.18|||U|13|GGU13
2013-06-06 10:30|143.69||||36789|||0.27|||U|13|GGU13
2013-06-06 11:00|143.97|142.25||0.012091|46691|1||0.53|0||U|13|GGU13
2013-06-06 11:30|144||||26477|||0.21|||U|13|GGU13
2013-06-06 12:00|143.97||||8891|||0.17|||U|13|GGU13
2013-06-06 12:30|143.95|142||0.013732|3352|1||0.15|0||U|13|GGU13
2013-06-06 13:00|143.77||||3168|||0.19|||U|13|GGU13
2013-06-06 13:30|143.76||||2089|||0.08|||U|13|GGU13
2013-06-06 14:00|143.73||||2113|||0.1|||U|13|GGU13
2013-06-06 14:30|143.73||||1522|||0.08|||U|13|GGU13
2013-06-06 15:00|143.75||||38|||0|||U|13|GGU13
2013-06-07 01:00|143.96||||30406|||0.28|||U|13|GGU13
2013-06-07 01:30|143.8|142.1||0.011963|31356|2||0.3|0||U|13|GGU13
2013-06-07 02:00|143.91||||33394|||0.19|||U|13|GGU13
2013-06-07 02:30|143.86|142.1||0.012386|33329|4||0.18|0.01||U|13|GGU13
2013-06-07 03:00|143.94||||21901|||0.14|||U|13|GGU13
2013-06-07 03:30|144.02||||49151|||0.2|||U|13|GGU13
2013-06-07 04:00|143.99||||23299|||0.08|||U|13|GGU13
2013-06-07 04:30|143.99||||25487|||0.09|||U|13|GGU13
2013-06-07 05:00|144.1||||44439|||0.18|||U|13|GGU13
2013-06-07 05:30|144.02||||32719|||0.16|||U|13|GGU13
2013-06-07 06:00|144.03|142.25||0.012513|29988|1||0.11|0||U|13|GGU13
2013-06-07 06:30|143.91||||26843|||0.17|||U|13|GGU13
2013-06-07 07:00|143.39|141.5||0.013357|49288|2||0.68|0.15||U|13|GGU13
2013-06-07 07:30|143.55|141.9||0.011628|141308|1||0.71|0||U|13|GGU13
2013-06-07 08:00|143.61||||68544|||0.27|||U|13|GGU13
2013-06-07 08:30|143.65|141.8||0.013047|44389|1||0.25|0||U|13|GGU13
2013-06-07 09:00|143.45||||44935|||0.22|||U|13|GGU13
2013-06-07 09:30|143.51||||43558|||0.14|||U|13|GGU13
2013-06-07 10:00|143.37||||40050|||0.26|||U|13|GGU13
2013-06-07 10:30|143.39||||11887|||0.12|||U|13|GGU13
2013-06-07 11:00|143.4|141.64||0.012426|6653|2||0.09|0.00999999999999||U|13|GGU13
2013-06-07 11:30|143.34||||4492|||0.12|||U|13|GGU13
2013-06-07 12:00|143.22||||5601|||0.15|||U|13|GGU13
2013-06-07 12:30|143.27||||2722|||0.08|||U|13|GGU13
2013-06-07 13:00|143.29||||1570|||0.1|||U|13|GGU13
2013-06-07 13:30|143.28||||943|||0.05|||U|13|GGU13
2013-06-07 14:00|143.26||||1282|||0.07|||U|13|GGU13
2013-06-07 14:30|143.24||||1819|||0.07|||U|13|GGU13
2013-06-07 15:00|143.24||||16|||0|||U|13|GGU13
2013-06-10 01:00|143.38||||16905|||0.25|||U|13|GGU13
2013-06-10 01:30|143.51||||13391|||0.18|||U|13|GGU13
2013-06-10 02:00|143.49||||23840|||0.16|||U|13|GGU13
2013-06-10 02:30|143.61|141.79||0.012836|31351|14||0.16|0.06||U|13|GGU13
2013-06-10 03:00|143.57||||27914|||0.12|||U|13|GGU13
2013-06-10 03:30|143.6|141.78||0.012837|19841|1||0.14|0||U|13|GGU13
2013-06-10 04:00|143.58||||15470|||0.09|||U|13|GGU13
2013-06-10 04:30|143.54||||22132|||0.14|||U|13|GGU13
2013-06-10 05:00|143.35|141.45||0.013432|36792|1||0.25|0||U|13|GGU13
2013-06-10 05:30|143.43||||26634|||0.15|||U|13|GGU13
2013-06-10 06:00|143.4||||17454|||0.09|||U|13|GGU13
2013-06-10 06:30|143.37||||11891|||0.11|||U|13|GGU13
2013-06-10 07:00|143.29||||32806|||0.14|||U|13|GGU13
2013-06-10 07:30|143.26||||34331|||0.13|||U|13|GGU13
2013-06-10 08:00|143.04|141.19||0.013103|58946|5||0.33|0.16||U|13|GGU13
2013-06-10 08:30|143.15|141.11||0.014457|64788|2||0.21|0.01||U|13|GGU13
2013-06-10 09:00|143.08|141.19||0.013386|38699|2||0.16|0.08||U|13|GGU13
2013-06-10 09:30|142.85|140.95||0.01348|64863|2||0.27|0.05||U|13|GGU13
2013-06-10 10:00|142.88|140.93||0.013837|44218|1||0.12|0||U|13|GGU13
2013-06-10 10:30|142.68|140.84||0.013064|26921|6||0.26|0.13||U|13|GGU13
2013-06-10 11:00|142.64||||19203|||0.16|||U|13|GGU13
2013-06-10 11:30|142.69||||11268|||0.1|||U|13|GGU13
2013-06-10 12:00|142.69|140.81||0.013351|2975|1||0.09|0||U|13|GGU13
2013-06-10 12:30|142.66|140.78||0.013354|1362|1||0.06|0||U|13|GGU13
2013-06-10 13:00|142.7||||1733|||0.09|||U|13|GGU13
2013-06-10 13:30|142.67||||1211|||0.04|||U|13|GGU13
2013-06-10 14:00|142.73||||1293|||0.05|||U|13|GGU13
2013-06-10 14:30|142.72|140.88||0.013061|1410|1||0.07|0||U|13|GGU13
2013-06-10 15:00|142.72||||17|||0|||U|13|GGU13
2013-06-11 01:00|142.59|140.69||0.013505|32058|4||0.25|0.07||U|13|GGU13
2013-06-11 01:30|142.53|140.63||0.013511|31176|3||0.19|0.03||U|13|GGU13
2013-06-11 02:00|142.7|140.78||0.013638|56658|1||0.27|0||U|13|GGU13
2013-06-11 02:30|142.63||||40230|||0.24|||U|13|GGU13
2013-06-11 03:00|142.5||||57246|||0.26|||U|13|GGU13
2013-06-11 03:30|142.51||||66008|||0.24|||U|13|GGU13
2013-06-11 04:00|142.38||||59172|||0.18|||U|13|GGU13
2013-06-11 04:30|142.39||||63549|||0.18|||U|13|GGU13
2013-06-11 05:00|142.35|140.48||0.013312|36615|1||0.13|0||U|13|GGU13
2013-06-11 05:30|142.36|140.48||0.013383|63632|2||0.31|0.08||U|13|GGU13
2013-06-11 06:00|142.13|140.26||0.013332|86457|2||0.28|0.04||U|13|GGU13
2013-06-11 06:30|142.24||||77933|||0.23|||U|13|GGU13
2013-06-11 07:00|142.37||||62470|||0.19|||U|13|GGU13
2013-06-11 07:30|142.44|140.62||0.012943|54768|1||0.24|0||U|13|GGU13
2013-06-11 08:00|142.33|140.55||0.012665|36176|1||0.17|0||U|13|GGU13
2013-06-11 08:30|142.42||||40693|||0.18|||U|13|GGU13
2013-06-11 09:00|142.66|140.66||0.014219|62908|1||0.36|0||U|13|GGU13
2013-06-11 09:30|142.69||||45964|||0.15|||U|13|GGU13
2013-06-11 10:00|142.77||||6285|||0.1|||U|13|GGU13
2013-06-11 11:30|142.63||||497|||0.03|||U|13|GGU13
2013-06-11 12:00|142.66||||5968|||0.15|||U|13|GGU13
2013-06-11 12:30|142.84||||6557|||0.21|||U|13|GGU13
2013-06-11 13:00|142.76||||4264|||0.09|||U|13|GGU13
2013-06-11 13:30|142.74||||1896|||0.06|||U|13|GGU13
2013-06-11 14:00|142.81||||1110|||0.09|||U|13|GGU13
2013-06-11 14:30|142.86||||2784|||0.07|||U|13|GGU13
2013-06-11 15:00|142.87||||34|||0|||U|13|GGU13
2013-06-12 01:00|142.79|140.75||0.014494|17991|1||0.16|0||U|13|GGU13
2013-06-12 01:30|142.56||||20495|||0.26|||U|13|GGU13
2013-06-12 02:00|142.53||||34966|||0.16|||U|13|GGU13
2013-06-12 02:30|142.67||||32835|||0.2|||U|13|GGU13
2013-06-12 03:00|142.66||||40392|||0.14|||U|13|GGU13
2013-06-12 03:30|142.76||||36944|||0.2|||U|13|GGU13
2013-06-12 04:00|142.65||||34854|||0.17|||U|13|GGU13
2013-06-12 04:30|142.79||||36356|||0.21|||U|13|GGU13
2013-06-12 05:00|142.77||||19176|||0.09|||U|13|GGU13
2013-06-12 05:30|142.8||||21724|||0.13|||U|13|GGU13
2013-06-12 06:00|142.85|141||0.013121|37519|1||0.13|0||U|13|GGU13
2013-06-12 06:30|142.72|140.93||0.012701|29626|1||0.17|0||U|13|GGU13
2013-06-12 07:00|142.64||||39762|||0.2|||U|13|GGU13
2013-06-12 07:30|142.66||||33471|||0.1|||U|13|GGU13
2013-06-12 08:00|142.58|140.7||0.013362|33129|10||0.15|0.05||U|13|GGU13
2013-06-12 08:30|142.55||||43685|||0.15|||U|13|GGU13
2013-06-12 09:00|142.63||||31577|||0.18|||U|13|GGU13
2013-06-12 09:30|142.8||||29998|||0.23|||U|13|GGU13
2013-06-12 10:00|142.75|140.92||0.012986|32364|1||0.11|0||U|13|GGU13
2013-06-12 10:30|142.9|140.92||0.014051|23082|5||0.21|0||U|13|GGU13
2013-06-12 11:00|142.84||||10191|||0.08|||U|13|GGU13
2013-06-12 11:30|142.77||||8034|||0.11|||U|13|GGU13
2013-06-12 12:00|142.76||||7308|||0.13|||U|13|GGU13
2013-06-12 12:30|142.77||||2466|||0.1|||U|13|GGU13
2013-06-12 13:00|142.78||||1921|||0.09|||U|13|GGU13
2013-06-12 13:30|142.67||||1934|||0.15|||U|13|GGU13
2013-06-12 14:00|142.67|140.82||0.013137|1952|4||0.06|0.03||U|13|GGU13
2013-06-12 14:30|142.67||||1335|||0.06|||U|13|GGU13
2013-06-12 15:00|142.65||||16|||0|||U|13|GGU13
2013-06-13 01:00|143.18|141.29||0.013377|29885|66||0.24|0.96||U|13|GGU13
2013-06-13 01:30|143.13|141.27||0.013166|27564|11||0.14|0.07||U|13|GGU13
2013-06-13 02:00|143.18||||53531|||0.24|||U|13|GGU13
2013-06-13 02:30|143.03|141.2||0.01296|43489|3||0.18|0||U|13|GGU13
2013-06-13 03:00|143.2|141.15||0.014524|44288|1||0.27|0||U|13|GGU13
2013-06-13 03:30|143.14||||25251|||0.11|||U|13|GGU13
2013-06-13 04:00|143.19||||31617|||0.14|||U|13|GGU13
2013-06-13 04:30|143.19||||40356|||0.18|||U|13|GGU13
2013-06-13 05:00|143.25||||34582|||0.18|||U|13|GGU13
2013-06-13 05:30|143.2||||30879|||0.13|||U|13|GGU13
2013-06-13 06:00|143.23||||20785|||0.08|||U|13|GGU13
2013-06-13 06:30|143.15||||25080|||0.14|||U|13|GGU13
2013-06-13 07:00|143.23||||28210|||0.09|||U|13|GGU13
2013-06-13 07:30|143.06||||59989|||0.24|||U|13|GGU13
2013-06-13 08:00|143.14||||64813|||0.26|||U|13|GGU13
2013-06-13 08:30|143.23||||49633|||0.22|||U|13|GGU13
2013-06-13 09:00|143.26||||44867|||0.14|||U|13|GGU13
2013-06-13 09:30|143.18||||41147|||0.17|||U|13|GGU13
2013-06-13 10:00|143.17||||31896|||0.13|||U|13|GGU13
2013-06-13 10:30|143.22||||14662|||0.11|||U|13|GGU13
2013-06-13 11:00|143.24||||6523|||0.11|||U|13|GGU13
2013-06-13 11:30|143.2||||6927|||0.13|||U|13|GGU13
2013-06-13 12:00|143.14||||12301|||0.2|||U|13|GGU13
2013-06-13 12:30|143.12||||2025|||0.09|||U|13|GGU13
2013-06-13 13:00|143.07||||1683|||0.07|||U|13|GGU13
2013-06-13 13:30|143.15||||1729|||0.13|||U|13|GGU13
2013-06-13 14:00|143.12||||769|||0.05|||U|13|GGU13
2013-06-13 14:30|143.43||||9649|||0.32|||U|13|GGU13
2013-06-13 15:00|143.39||||60|||0|||U|13|GGU13
2013-06-14 01:00|143.56|141.58||0.013985|21796|3||0.18|0||U|13|GGU13
2013-06-14 01:30|143.5||||14923|||0.13|||U|13|GGU13
2013-06-14 02:00|143.58||||34752|||0.15|||U|13|GGU13
2013-06-14 02:30|143.61||||35387|||0.16|||U|13|GGU13
2013-06-14 03:00|143.64||||23984|||0.12|||U|13|GGU13
2013-06-14 03:30|143.7|141.79||0.013471|22895|1||0.11|0||U|13|GGU13
2013-06-14 04:00|143.68||||22189|||0.06|||U|13|GGU13
2013-06-14 04:30|143.65||||18219|||0.09|||U|13|GGU13
2013-06-14 05:00|143.64||||18918|||0.1|||U|13|GGU13
2013-06-14 05:30|143.65||||15601|||0.08|||U|13|GGU13
2013-06-14 06:00|143.72|141.93||0.012612|37331|1||0.15|0||U|13|GGU13
2013-06-14 06:30|143.74||||30296|||0.14|||U|13|GGU13
2013-06-14 07:00|143.76||||30371|||0.09|||U|13|GGU13
2013-06-14 07:30|143.76||||44272|||0.2|||U|13|GGU13
2013-06-14 08:00|143.77||||23497|||0.13|||U|13|GGU13
2013-06-14 08:30|143.82|142||0.012817|31133|6||0.16|0||U|13|GGU13
2013-06-14 09:00|143.86|142.01||0.013027|38652|2||0.13|0.02||U|13|GGU13
2013-06-14 09:30|143.82||||23779|||0.08|||U|13|GGU13
2013-06-14 10:00|143.89||||28856|||0.1|||U|13|GGU13
2013-06-14 10:30|143.87||||12685|||0.1|||U|13|GGU13
2013-06-14 11:00|143.87||||5101|||0.05|||U|13|GGU13
2013-06-14 11:30|143.83||||5243|||0.08|||U|13|GGU13
2013-06-14 12:00|143.76||||2632|||0.1|||U|13|GGU13
2013-06-14 12:30|143.76||||1990|||0.08|||U|13|GGU13
2013-06-14 13:00|143.76|141.88||0.013251|1375|2||0.06|0.00999999999999||U|13|GGU13
2013-06-14 13:30|143.77||||579|||0.05|||U|13|GGU13
2013-06-14 14:00|143.76||||424|||0.05|||U|13|GGU13
2013-06-14 14:30|143.72||||705|||0.06|||U|13|GGU13
2013-06-14 15:00|143.73||||17|||0|||U|13|GGU13
2013-06-17 01:00|143.58|141.64||0.013697|19875|1||0.12|0||U|13|GGU13
2013-06-17 01:30|143.59||||12320|||0.14|||U|13|GGU13
2013-06-17 02:00|143.68||||27144|||0.2|||U|13|GGU13
2013-06-17 02:30|143.6||||22958|||0.15|||U|13|GGU13
2013-06-17 03:00|143.62||||15839|||0.11|||U|13|GGU13
2013-06-17 03:30|143.62||||15146|||0.08|||U|13|GGU13
2013-06-17 04:00|143.62||||17388|||0.07|||U|13|GGU13
2013-06-17 04:30|143.66||||14960|||0.09|||U|13|GGU13
2013-06-17 05:00|143.85|141.88||0.013885|33621|1||0.22|0||U|13|GGU13
2013-06-17 05:30|143.86|142.04||0.012813|35189|1||0.12|0||U|13|GGU13
2013-06-17 06:00|143.9||||27780|||0.13|||U|13|GGU13
2013-06-17 06:30|143.95||||24994|||0.11|||U|13|GGU13
2013-06-17 07:00|143.8||||27409|||0.17|||U|13|GGU13
2013-06-17 07:30|143.84||||38933|||0.13|||U|13|GGU13
2013-06-17 08:00|143.94||||27852|||0.19|||U|13|GGU13
2013-06-17 08:30|143.84||||22612|||0.13|||U|13|GGU13
2013-06-17 09:00|143.74|141.88||0.01311|48533|1||0.22|0||U|13|GGU13
2013-06-17 09:30|143.78||||16116|||0.08|||U|13|GGU13
2013-06-17 10:00|143.77||||17162|||0.09|||U|13|GGU13
2013-06-17 10:30|143.79||||8149|||0.06|||U|13|GGU13
2013-06-17 11:00|143.77||||4950|||0.07|||U|13|GGU13
2013-06-17 11:30|143.73|141.85||0.013253|2813|9||0.06|0||U|13|GGU13
2013-06-17 12:00|143.74||||885|||0.04|||U|13|GGU13
2013-06-17 12:30|143.72||||411|||0.05|||U|13|GGU13
2013-06-17 13:00|143.63|141.85||0.012548|3919|1||0.12|0||U|13|GGU13
2013-06-17 13:30|143.65||||2555|||0.09|||U|13|GGU13
2013-06-17 14:00|143.62||||1739|||0.07|||U|13|GGU13
2013-06-17 14:30|143.63|141.74||0.013334|1809|1||0.07|0||U|13|GGU13
2013-06-17 15:00|143.64||||18|||0|||U|13|GGU13
2013-06-18 01:00|143.64|141.7||0.013691|14447|10||0.15|0||U|13|GGU13
2013-06-18 01:30|143.6||||7858|||0.08|||U|13|GGU13
2013-06-18 02:00|143.43||||35778|||0.22|||U|13|GGU13
2013-06-18 02:30|143.33|141.5||0.012933|57272|16||0.17|0.05||U|13|GGU13
2013-06-18 03:00|143.38||||25607|||0.11|||U|13|GGU13
2013-06-18 03:30|143.46||||23417|||0.11|||U|13|GGU13
2013-06-18 04:00|143.39||||34850|||0.11|||U|13|GGU13
2013-06-18 04:30|143.38||||38539|||0.1|||U|13|GGU13
2013-06-18 05:00|143.3||||38432|||0.15|||U|13|GGU13
2013-06-18 05:30|143.33||||12826|||0.07|||U|13|GGU13
2013-06-18 06:00|143.39||||20366|||0.13|||U|13|GGU13
2013-06-18 06:30|143.42||||23150|||0.11|||U|13|GGU13
2013-06-18 07:00|143.33||||19312|||0.14|||U|13|GGU13
2013-06-18 07:30|143.25|141.27||0.014016|62357|4||0.29|0.16||U|13|GGU13
2013-06-18 08:00|143.21|141.3||0.013517|31341|1||0.11|0||U|13|GGU13
2013-06-18 08:30|143.24||||35009|||0.11|||U|13|GGU13
2013-06-18 09:00|143.18|141.39||0.01266|24564|2||0.14|0.02||U|13|GGU13
2013-06-18 09:30|143.2||||33084|||0.12|||U|13|GGU13
2013-06-18 10:00|143.26|141.35||0.013513|25419|2||0.12|0.07||U|13|GGU13
2013-06-18 10:30|143.24||||10503|||0.06|||U|13|GGU13
2013-06-18 11:00|143.25||||5419|||0.04|||U|13|GGU13
2013-06-18 11:30|143.29||||6861|||0.09|||U|13|GGU13
2013-06-18 12:00|143.31||||1466|||0.03|||U|13|GGU13
2013-06-18 12:30|143.32||||807|||0.04|||U|13|GGU13
2013-06-18 13:00|143.34||||3881|||0.06|||U|13|GGU13
2013-06-18 13:30|143.29||||677|||0.07|||U|13|GGU13
2013-06-18 14:00|143.28|141.42||0.013152|532|3||0.06|0||U|13|GGU13
2013-06-18 14:30|143.35||||1209|||0.09|||U|13|GGU13
2013-06-18 15:00|143.35||||16|||0|||U|13|GGU13
2013-06-19 01:00|143.38||||13526|||0.12|||U|13|GGU13
2013-06-19 01:30|143.44||||10743|||0.12|||U|13|GGU13
2013-06-19 02:00|143.51||||26840|||0.12|||U|13|GGU13
2013-06-19 02:30|143.53||||40524|||0.11|||U|13|GGU13
2013-06-19 03:00|143.51|141.63||0.013274|25361|1||0.15|0||U|13|GGU13
2013-06-19 03:30|143.48||||23343|||0.1|||U|13|GGU13
2013-06-19 04:00|143.39|141.58||0.012784|36888|3||0.1|0||U|13|GGU13
2013-06-19 04:30|143.44||||32565|||0.13|||U|13|GGU13
2013-06-19 05:00|143.47||||9344|||0.06|||U|13|GGU13
2013-06-19 05:30|143.51|141.64||0.013202|22875|2||0.12|0.04||U|13|GGU13
2013-06-19 06:00|143.63||||17889|||0.13|||U|13|GGU13
2013-06-19 06:30|143.6|141.75||0.013051|34325|10||0.14|0||U|13|GGU13
2013-06-19 07:00|143.65||||20729|||0.1|||U|13|GGU13
2013-06-19 07:30|143.71||||19158|||0.1|||U|13|GGU13
2013-06-19 08:00|143.65||||23095|||0.12|||U|13|GGU13
2013-06-19 08:30|143.55||||31842|||0.14|||U|13|GGU13
2013-06-19 09:00|143.62||||23410|||0.09|||U|13|GGU13
2013-06-19 09:30|143.5||||27580|||0.16|||U|13|GGU13
2013-06-19 10:00|143.4||||37067|||0.11|||U|13|GGU13
2013-06-19 10:30|143.42|141.48||0.013712|19715|5||0.07|0.04||U|13|GGU13
2013-06-19 11:00|143.47||||9290|||0.13|||U|13|GGU13
2013-06-19 11:30|143.36|141.5||0.013145|9822|2||0.24|0.1||U|13|GGU13
2013-06-19 12:00|143.44||||2727|||0.12|||U|13|GGU13
2013-06-19 12:30|143.42||||2216|||0.09|||U|13|GGU13
2013-06-19 13:00|142.99|141.1||0.013395|32265|31||0.7|0.35||U|13|GGU13
2013-06-19 13:30|142.73|140.89||0.01306|32470|10||0.37|0.18||U|13|GGU13
2013-06-19 14:00|142.62|140.71||0.013574|9009|4||0.24|0.18||U|13|GGU13
2013-06-19 14:30|142.4|140.61||0.01273|9413|12||0.31|0.06||U|13|GGU13
2013-06-19 15:00|142.4||||55|||0.00999999999999|||U|13|GGU13
2013-06-20 01:00|142.13|140.15||0.014128|68206|111||0.31|0.15||U|13|GGU13
2013-06-20 01:30|142.08|140.26||0.012976|43144|1||0.16|0||U|13|GGU13
2013-06-20 02:00|142.29|140.42||0.013317|76466|13||0.34|0.22||U|13|GGU13
2013-06-20 02:30|142.29|140.39||0.013534|71016|68||0.22|0.06||U|13|GGU13
2013-06-20 03:00|142.59|140.69||0.013505|56778|12||0.31|0.3||U|13|GGU13
2013-06-20 03:30|142.37||||56039|||0.25|||U|13|GGU13
2013-06-20 04:00|142.44|140.58||0.013231|33631|2||0.11|0.08||U|13|GGU13
2013-06-20 04:30|142.07|140.47||0.01139|67278|10||0.41|0||U|13|GGU13
2013-06-20 05:00|142.12|140.13||0.014201|71815|2||0.19|0.03||U|13|GGU13
2013-06-20 05:30|142.19|140.31||0.013399|48357|16||0.17|0||U|13|GGU13
2013-06-20 06:00|142.19|140.31||0.013399|48080|9||0.17|0||U|13|GGU13
2013-06-20 06:30|142.11||||54124|||0.25|||U|13|GGU13
2013-06-20 07:00|142.13||||43682|||0.23|||U|13|GGU13
2013-06-20 07:30|142.11|140.37||0.012396|49900|1||0.22|0||U|13|GGU13
2013-06-20 08:00|142.25||||44530|||0.25|||U|13|GGU13
2013-06-20 08:30|142.2||||38807|||0.15|||U|13|GGU13
2013-06-20 09:00|142.21|140.34||0.013325|66698|5||0.29|0.00999999999999||U|13|GGU13
2013-06-20 09:30|142.19||||39275|||0.18|||U|13|GGU13
2013-06-20 10:00|142.14||||47369|||0.19|||U|13|GGU13
2013-06-20 10:30|142.1||||14955|||0.1|||U|13|GGU13
2013-06-20 11:00|142.05|140.2||0.013195|10501|2||0.12|0||U|13|GGU13
2013-06-20 11:30|142.04||||6086|||0.1|||U|13|GGU13
2013-06-20 12:00|141.94||||10473|||0.24|||U|13|GGU13
2013-06-20 12:30|141.85|139.94||0.013649|6164|1||0.17|0||U|13|GGU13
2013-06-20 13:00|141.94||||4242|||0.11|||U|13|GGU13
2013-06-20 13:30|142.02||||2463|||0.12|||U|13|GGU13
2013-06-20 14:00|142.14|140.25||0.013476|3459|1||0.18|0||U|13|GGU13
2013-06-20 14:30|142.18|140.29||0.013472|3785|1||0.08|0||U|13|GGU13
2013-06-20 15:00|142.17||||31|||0|||U|13|GGU13
2013-06-21 01:00|141.99|140.16||0.013057|22630|11||0.12|0.03||U|13|GGU13
2013-06-21 01:30|141.74||||45710|||0.27|||U|13|GGU13
2013-06-21 02:00|141.91||||46574|||0.21|||U|13|GGU13
2013-06-21 02:30|141.95|140.02||0.013784|35727|1||0.15|0||U|13|GGU13
2013-06-21 03:00|141.98|140.12||0.013274|38405|1||0.18|0||U|13|GGU13
2013-06-21 03:30|142.06||||44807|||0.22|||U|13|GGU13
2013-06-21 04:00|142||||33095|||0.12|||U|13|GGU13
2013-06-21 04:30|141.97|140.17||0.012842|30478|2||0.1|0||U|13|GGU13
2013-06-21 05:00|141.91||||31334|||0.13|||U|13|GGU13
2013-06-21 05:30|141.91|139.97||0.01386|39011|1||0.1|0||U|13|GGU13
2013-06-21 06:00|141.82||||38414|||0.19|||U|13|GGU13
2013-06-21 06:30|141.86||||29314|||0.11|||U|13|GGU13
2013-06-21 07:00|141.87||||37782|||0.15|||U|13|GGU13
2013-06-21 07:30|141.77|139.85||0.013729|29279|2||0.13|0.03||U|13|GGU13
2013-06-21 08:00|141.58|139.71||0.013385|62347|6||0.26|0.11||U|13|GGU13
2013-06-21 08:30|141.54|139.65||0.013534|74278|2||0.15|0.03||U|13|GGU13
2013-06-21 09:00|141.5|139.68||0.01303|40528|1||0.09|0||U|13|GGU13
2013-06-21 09:30|141.43|139.51||0.013762|49622|2||0.19|0.14||U|13|GGU13
2013-06-21 10:00|141.34||||69166|||0.16|||U|13|GGU13
2013-06-21 10:30|141.39|139.48||0.013694|40757|1||0.18|0||U|13|GGU13
2013-06-21 11:00|141.36|139.49||0.013406|14197|2||0.1|0||U|13|GGU13
2013-06-21 11:30|141.36||||12564|||0.1|||U|13|GGU13
2013-06-21 12:00|141.33|139.5||0.013118|12479|3||0.14|0.07||U|13|GGU13
2013-06-21 12:30|141.32||||4109|||0.08|||U|13|GGU13
2013-06-21 13:00|141.29||||1544|||0.06|||U|13|GGU13
2013-06-21 13:30|141.23||||1975|||0.08|||U|13|GGU13
2013-06-21 14:00|141.26||||1932|||0.11|||U|13|GGU13
2013-06-21 14:30|141.09|139.22||0.013432|3327|2||0.19|0.03||U|13|GGU13
2013-06-21 15:00|141.15||||8|||0|||U|13|GGU13
2013-06-24 01:00|140.81|139||0.013022|43393|2||0.22|0.05||U|13|GGU13
2013-06-24 01:30|140.72||||38401|||0.23|||U|13|GGU13
2013-06-24 02:00|140.91|139.01||0.013668|54351|2||0.27|0.01||U|13|GGU13
2013-06-24 02:30|140.91||||41998|||0.21|||U|13|GGU13
2013-06-24 03:00|140.66|138.8||0.013401|47591|11||0.33|0.11||U|13|GGU13
2013-06-24 03:30|140.53|138.62||0.013779|88080|3||0.29|0.18||U|13|GGU13
2013-06-24 04:00|140.63|138.71||0.013842|49707|5||0.23|0||U|13|GGU13
2013-06-24 04:30|140.7|138.95||0.012594|53090|2||0.28|0.09||U|13|GGU13
2013-06-24 05:00|140.68||||39947|||0.13|||U|13|GGU13
2013-06-24 05:30|140.61|138.81||0.012967|34677|1||0.18|0||U|13|GGU13
2013-06-24 06:00|140.28|138.65||0.011756|48078|1||0.38|0||U|13|GGU13
2013-06-24 06:30|140.14|138.34||0.013011|67620|3||0.29|0.02||U|13|GGU13
2013-06-24 07:00|140.04|138.22||0.013167|66362|13||0.27|0.06||U|13|GGU13
2013-06-24 07:30|140.27|138.44||0.013219|85699|2||0.46|0.1||U|13|GGU13
2013-06-24 08:00|140.07||||66287|||0.38|||U|13|GGU13
2013-06-24 08:30|140.23|138.26||0.014249|55540|1||0.23|0||U|13|GGU13
2013-06-24 09:00|140.16||||49884|||0.23|||U|13|GGU13
2013-06-24 09:30|140.3|138.43||0.013509|42966|5||0.28|0.14||U|13|GGU13
2013-06-24 10:00|140.29|138.4||0.013656|38807|3||0.13|0||U|13|GGU13
2013-06-24 10:30|140.38|138.51||0.013501|36004|2||0.2|0||U|13|GGU13
2013-06-24 11:00|140.41|138.48||0.013937|12111|20||0.11|0.04||U|13|GGU13
2013-06-24 11:30|140.4|138.45||0.014085|6511|27||0.11|0.08||U|13|GGU13
2013-06-24 12:00|140.52|138.56||0.014145|7169|26||0.17|0.05||U|13|GGU13
2013-06-24 12:30|140.61|138.69||0.013844|7328|11||0.15|0.06||U|13|GGU13
2013-06-24 13:00|140.75|138.75||0.014414|5301|2||0.21|0.02||U|13|GGU13
2013-06-24 13:30|140.67|138.85||0.013108|3303|13||0.11|0.02||U|13|GGU13
2013-06-24 14:00|140.6||||2706|||0.15|||U|13|GGU13
2013-06-24 14:30|140.47||||1909|||0.14|||U|13|GGU13
2013-06-24 15:00|140.47||||18|||0|||U|13|GGU13
2013-06-25 01:00|140.7|138.84||0.013397|41224|1||0.21|0||U|13|GGU13
2013-06-25 01:30|140.64|138.71||0.013914|23124|1||0.19|0||U|13|GGU13
2013-06-25 02:00|140.66||||37614|||0.18|||U|13|GGU13
2013-06-25 02:30|140.71||||39041|||0.15|||U|13|GGU13
2013-06-25 03:00|140.79|138.95||0.013242|54190|10||0.21|0||U|13|GGU13
2013-06-25 03:30|140.94||||59799|||0.23|||U|13|GGU13
2013-06-25 04:00|140.91|139.05||0.013376|43787|5||0.12|0.06||U|13|GGU13
2013-06-25 04:30|140.84|138.88||0.014113|39964|1||0.17|0||U|13|GGU13
2013-06-25 05:00|140.65|138.8||0.013329|47931|11||0.27|0.1||U|13|GGU13
2013-06-25 05:30|140.64|138.75||0.013622|41473|10||0.25|0||U|13|GGU13
2013-06-25 06:00|140.7||||35122|||0.21|||U|13|GGU13
2013-06-25 06:30|140.86||||37438|||0.18|||U|13|GGU13
2013-06-25 07:00|140.75|138.85||0.013684|40672|21||0.23|0.15||U|13|GGU13
2013-06-25 07:30|140.55|138.65||0.013704|73183|1||0.28|0||U|13|GGU13
2013-06-25 08:00|140.65|138.68||0.014205|46141|3||0.23|0||U|13|GGU13
2013-06-25 08:30|140.56|138.7||0.01341|29715|1||0.14|0||U|13|GGU13
2013-06-25 09:00|140.34|138.44||0.013724|94149|24||0.39|0.25||U|13|GGU13
2013-06-25 09:30|140.48||||44660|||0.17|||U|13|GGU13
2013-06-25 10:00|140.5||||37069|||0.14|||U|13|GGU13
2013-06-25 10:30|140.47||||18792|||0.15|||U|13|GGU13
2013-06-25 11:00|140.49|138.61||0.013563|9533|1||0.07|0||U|13|GGU13
2013-06-25 11:30|140.43||||4564|||0.09|||U|13|GGU13
2013-06-25 12:00|140.37||||3436|||0.12|||U|13|GGU13
2013-06-25 12:30|140.35|138.48||0.013504|1888|30||0.11|0.05||U|13|GGU13
2013-06-25 13:00|140.35|138.45||0.013723|2062|10||0.1|0||U|13|GGU13
2013-06-25 13:30|140.36||||968|||0.05|||U|13|GGU13
2013-06-25 14:00|140.46|138.52||0.014005|1072|10||0.1|0||U|13|GGU13
2013-06-25 14:30|140.41||||972|||0.11|||U|13|GGU13
2013-06-25 15:00|140.36||||91|||0|||U|13|GGU13
2013-06-26 01:00|140.59|138.65||0.013992|19438|10||0.23|0||U|13|GGU13
2013-06-26 01:30|140.6||||9870|||0.14|||U|13|GGU13
2013-06-26 02:00|140.77|138.9||0.013463|36650|7||0.22|0.1||U|13|GGU13
2013-06-26 02:30|140.85|138.95||0.013674|37693|9||0.14|0.06||U|13|GGU13
2013-06-26 03:00|140.99|139.02||0.014171|44640|1||0.24|0||U|13|GGU13
2013-06-26 03:30|141.03|139.2||0.013147|59344|10||0.22|0||U|13|GGU13
2013-06-26 04:00|140.94|139.02||0.013811|46409|1||0.24|0||U|13|GGU13
2013-06-26 04:30|140.88||||32113|||0.18|||U|13|GGU13
2013-06-26 05:00|140.94||||20731|||0.1|||U|13|GGU13
2013-06-26 05:30|140.83||||18224|||0.16|||U|13|GGU13
2013-06-26 06:00|140.93|138.9||0.014615|20623|10||0.19|0||U|13|GGU13
2013-06-26 06:30|141.04||||20583|||0.16|||U|13|GGU13
2013-06-26 07:00|141|139.05||0.014024|22454|2||0.12|0||U|13|GGU13
2013-06-26 07:30|141.24|139.35||0.013563|92438|12||0.34|0.18||U|13|GGU13
2013-06-26 08:00|141.18|139.27||0.013714|38893|1||0.16|0||U|13|GGU13
2013-06-26 08:30|141.03||||34128|||0.16|||U|13|GGU13
2013-06-26 09:00|141.03||||48775|||0.15|||U|13|GGU13
2013-06-26 09:30|141.05||||25057|||0.13|||U|13|GGU13
2013-06-26 10:00|140.97||||31111|||0.13|||U|13|GGU13
2013-06-26 10:30|140.94||||15944|||0.08|||U|13|GGU13
2013-06-26 11:00|140.99||||10272|||0.1|||U|13|GGU13
2013-06-26 11:30|140.92||||4503|||0.11|||U|13|GGU13
2013-06-26 12:00|141.05||||5211|||0.2|||U|13|GGU13
2013-06-26 12:30|141.04||||2564|||0.11|||U|13|GGU13
2013-06-26 13:00|141.07||||1470|||0.08|||U|13|GGU13
2013-06-26 13:30|141.03||||1168|||0.06|||U|13|GGU13
2013-06-26 14:00|141.05|139.14||0.013727|2258|2||0.13|0.01||U|13|GGU13
2013-06-26 14:30|141.02|139.15||0.013439|966|10||0.07|0||U|13|GGU13
2013-06-26 15:00|141.02||||4|||0|||U|13|GGU13
2013-06-27 01:00|141.04|139.12||0.013801|21786|11||0.26|0.11||U|13|GGU13
2013-06-27 01:30|141.14||||18773|||0.17|||U|13|GGU13
2013-06-27 02:00|141.24||||29423|||0.16|||U|13|GGU13
2013-06-27 02:30|141.18|139.39||0.012842|27619|4||0.15|0||U|13|GGU13
2013-06-27 03:00|141.22|139.32||0.013638|23675|1||0.11|0||U|13|GGU13
2013-06-27 03:30|141.24|139.35||0.013563|26297|1||0.1|0||U|13|GGU13
2013-06-27 04:00|141.26||||26691|||0.1|||U|13|GGU13
2013-06-27 04:30|141.47|139.5||0.014122|46336|21||0.23|0.11||U|13|GGU13
2013-06-27 05:00|141.4||||41907|||0.14|||U|13|GGU13
2013-06-27 05:30|141.41||||19391|||0.09|||U|13|GGU13
2013-06-27 06:00|141.38|139.56||0.013041|22743|10||0.14|0||U|13|GGU13
2013-06-27 06:30|141.42|139.57||0.013255|18664|10||0.12|0.00999999999999||U|13|GGU13
2013-06-27 07:00|141.55|139.65||0.013605|32545|20||0.19|0.04||U|13|GGU13
2013-06-27 07:30|141.55||||41506|||0.15|||U|13|GGU13
2013-06-27 08:00|141.66||||35261|||0.15|||U|13|GGU13
2013-06-27 08:30|141.73|139.85||0.013443|43524|11||0.12|0.08||U|13|GGU13
2013-06-27 09:00|141.58|139.95||0.011647|71178|1||0.36|0||U|13|GGU13
2013-06-27 09:30|141.45|139.55||0.013615|43740|5||0.17|0.12||U|13|GGU13
2013-06-27 10:00|141.44||||36340|||0.11|||U|13|GGU13
2013-06-27 10:30|141.48|139.59||0.01354|12732|2||0.06|0.03||U|13|GGU13
2013-06-27 11:00|141.53||||8806|||0.08|||U|13|GGU13
2013-06-27 11:30|141.47||||6297|||0.11|||U|13|GGU13
2013-06-27 12:00|141.63||||5210|||0.18|||U|13|GGU13
2013-06-27 12:30|141.57|139.76||0.012951|3055|1||0.13|0||U|13|GGU13
2013-06-27 13:00|141.64|139.71||0.013814|1753|1||0.1|0||U|13|GGU13
2013-06-27 13:30|141.63||||977|||0.02|||U|13|GGU13
2013-06-27 14:00|141.67||||1218|||0.05|||U|13|GGU13
2013-06-27 14:30|141.65||||1052|||0.05|||U|13|GGU13
2013-06-27 15:00|141.64||||6|||0|||U|13|GGU13
2013-06-28 01:00|141.79|139.82||0.01409|19253|3||0.25|0.00999999999999||U|13|GGU13
2013-06-28 01:30|141.8||||13168|||0.09|||U|13|GGU13
2013-06-28 02:00|141.72||||25428|||0.14|||U|13|GGU13
2013-06-28 02:30|141.7|139.85||0.013228|12913|1||0.09|0||U|13|GGU13
2013-06-28 03:00|141.73||||22042|||0.12|||U|13|GGU13
2013-06-28 03:30|141.77||||20947|||0.12|||U|13|GGU13
2013-06-28 04:00|141.64||||33825|||0.22|||U|13|GGU13
2013-06-28 04:30|141.58|139.65||0.01382|23557|1||0.14|0||U|13|GGU13
2013-06-28 05:00|141.59||||16556|||0.11|||U|13|GGU13
2013-06-28 05:30|141.64||||15286|||0.1|||U|13|GGU13
2013-06-28 06:00|141.63|139.75||0.013453|10032|1||0.07|0||U|13|GGU13
2013-06-28 06:30|141.56|139.7||0.013314|20447|1||0.13|0||U|13|GGU13
2013-06-28 07:00|141.38|139.42||0.014058|61321|22||0.29|0.16||U|13|GGU13
2013-06-28 07:30|141.28||||53161|||0.22|||U|13|GGU13
2013-06-28 08:00|141.18|139.34||0.013205|50911|1||0.16|0||U|13|GGU13
2013-06-28 08:30|141.05|139.11||0.013946|70621|10||0.36|0||U|13|GGU13
2013-06-28 09:00|141.23||||52677|||0.27|||U|13|GGU13
2013-06-28 09:30|141.36||||36861|||0.2|||U|13|GGU13
2013-06-28 10:00|141.43|139.65||0.012746|64523|50||0.21|0.1||U|13|GGU13
2013-06-28 10:30|141.44||||18932|||0.08|||U|13|GGU13
2013-06-28 11:00|141.35|139.5||0.013262|9853|20||0.13|0.03||U|13|GGU13
2013-06-28 11:30|141.35|139.45||0.013625|7044|10||0.09|0||U|13|GGU13
2013-06-28 12:00|141.38||||3006|||0.1|||U|13|GGU13
2013-06-28 12:30|141.38||||1854|||0.05|||U|13|GGU13
2013-06-28 13:00|141.44||||1211|||0.08|||U|13|GGU13
2013-06-28 13:30|141.54|139.62||0.013752|3175|30||0.13|0.07||U|13|GGU13
2013-06-28 14:00|141.41||||2631|||0.15|||U|13|GGU13
2013-06-28 14:30|141.5||||1475|||0.13|||U|13|GGU13
2013-06-28 15:00|141.41||||151|||0|||U|13|GGU13
2013-07-01 01:00|141.31||||9705|||0.11|||U|13|GGU13
2013-07-01 01:30|141.45||||7800|||0.14|||U|13|GGU13
2013-07-01 02:00|141.34||||19081|||0.16|||U|13|GGU13
2013-07-01 02:30|141.19||||36068|||0.24|||U|13|GGU13
2013-07-01 03:00|141.22||||26080|||0.14|||U|13|GGU13
2013-07-01 03:30|141.08|139.23||0.013287|27007|2||0.21|0.09||U|13|GGU13
2013-07-01 04:00|141.12||||22891|||0.12|||U|13|GGU13
2013-07-01 04:30|141.1|139.15||0.014014|23305|1||0.15|0||U|13|GGU13
2013-07-01 05:00|141.2||||17256|||0.16|||U|13|GGU13
2013-07-01 05:30|141.26||||11910|||0.09|||U|13|GGU13
2013-07-01 06:00|141.29|139.39||0.013631|14279|2||0.13|0||U|13|GGU13
2013-07-01 06:30|141.29|139.39||0.013631|13384|1||0.06|0||U|13|GGU13
2013-07-01 07:00|141.3|139.46||0.013194|17067|1||0.11|0||U|13|GGU13
2013-07-01 07:30|141.28||||13334|||0.08|||U|13|GGU13
2013-07-01 08:00|141.47||||30689|||0.23|||U|13|GGU13
2013-07-01 08:30|141.39||||32898|||0.16|||U|13|GGU13
2013-07-01 09:00|141.39|139.66||0.012387|60619|1||0.27|0||U|13|GGU13
2013-07-01 09:30|141.59||||40259|||0.27|||U|13|GGU13
2013-07-01 10:00|141.6||||28322|||0.11|||U|13|GGU13
2013-07-01 10:30|141.55||||15925|||0.1|||U|13|GGU13
2013-07-01 11:00|141.51||||4437|||0.05|||U|13|GGU13
2013-07-01 11:30|141.56|139.68||0.013459|1920|1||0.07|0||U|13|GGU13
2013-07-01 12:00|141.57||||1710|||0.04|||U|13|GGU13
2013-07-01 12:30|141.56||||1236|||0.05|||U|13|GGU13
2013-07-01 13:00|141.53||||1201|||0.05|||U|13|GGU13
2013-07-01 13:30|141.54||||1168|||0.09|||U|13|GGU13
2013-07-01 14:00|141.57||||1055|||0.05|||U|13|GGU13
2013-07-01 14:30|141.55||||1544|||0.06|||U|13|GGU13
2013-07-01 15:00|141.58||||10|||0|||U|13|GGU13
2013-07-02 01:00|141.58||||6243|||0.08|||U|13|GGU13
2013-07-02 01:30|141.49||||7696|||0.1|||U|13|GGU13
2013-07-02 02:00|141.55|139.67||0.01346|21814|1||0.13|0||U|13|GGU13
2013-07-02 02:30|141.72|139.82||0.013589|29866|3||0.2|0||U|13|GGU13
2013-07-02 03:00|141.79|139.9||0.01351|40056|11||0.17|0.06||U|13|GGU13
2013-07-02 03:30|141.75||||30519|||0.13|||U|13|GGU13
2013-07-02 04:00|141.76|139.88||0.01344|23724|30||0.11|0||U|13|GGU13
2013-07-02 04:30|141.75||||24763|||0.12|||U|13|GGU13
2013-07-02 05:00|141.77||||30168|||0.13|||U|13|GGU13
2013-07-02 05:30|141.82|139.97||0.013217|21403|3||0.13|0||U|13|GGU13
2013-07-02 06:00|141.87|140||0.013357|19983|5||0.1|0||U|13|GGU13
2013-07-02 06:30|141.76||||27507|||0.14|||U|13|GGU13
2013-07-02 07:00|141.64||||31898|||0.19|||U|13|GGU13
2013-07-02 07:30|141.7||||26721|||0.1|||U|13|GGU13
2013-07-02 08:00|141.73||||21875|||0.1|||U|13|GGU13
2013-07-02 08:30|141.78||||28432|||0.1|||U|13|GGU13
2013-07-02 09:00|141.79||||24736|||0.12|||U|13|GGU13
2013-07-02 09:30|141.76||||19889|||0.09|||U|13|GGU13
2013-07-02 10:00|141.7||||35664|||0.16|||U|13|GGU13
2013-07-02 10:30|141.74||||10396|||0.11|||U|13|GGU13
2013-07-02 11:00|141.78||||5918|||0.11|||U|13|GGU13
2013-07-02 11:30|141.86||||7027|||0.11|||U|13|GGU13
2013-07-02 12:00|141.83||||4305|||0.06|||U|13|GGU13
2013-07-02 12:30|141.97||||8706|||0.18|||U|13|GGU13
2013-07-02 13:00|142.11|140.23||0.013407|7476|6||0.21|0.03||U|13|GGU13
2013-07-02 13:30|142.06||||4618|||0.13|||U|13|GGU13
2013-07-02 14:00|142.08||||1823|||0.08|||U|13|GGU13
2013-07-02 14:30|142.11||||1773|||0.07|||U|13|GGU13
2013-07-02 15:00|142.12||||19|||0|||U|13|GGU13
2013-07-03 01:00|142.17||||23509|||0.2|||U|13|GGU13
2013-07-03 01:30|142.18||||13560|||0.07|||U|13|GGU13
2013-07-03 02:00|142.45|140.55||0.013518|68279|11||0.37|0.07||U|13|GGU13
2013-07-03 02:30|142.57|140.62||0.013867|54065|4||0.14|0.04||U|13|GGU13
2013-07-03 03:00|142.47|140.59||0.013372|62035|1||0.22|0||U|13|GGU13
2013-07-03 03:30|142.45||||38504|||0.12|||U|13|GGU13
2013-07-03 04:00|142.46||||41032|||0.15|||U|13|GGU13
2013-07-03 04:30|142.43||||23915|||0.11|||U|13|GGU13
2013-07-03 05:00|142.43||||19646|||0.09|||U|13|GGU13
2013-07-03 05:30|142.51||||30664|||0.13|||U|13|GGU13
2013-07-03 06:00|142.41||||22688|||0.13|||U|13|GGU13
2013-07-03 06:30|142.33||||25947|||0.15|||U|13|GGU13
2013-07-03 07:00|142.28|140.4||0.01339|50063|3||0.23|0.05||U|13|GGU13
2013-07-03 07:30|142.19|140.39||0.012821|39738|2||0.21|0.01||U|13|GGU13
2013-07-03 08:00|142.23||||24456|||0.12|||U|13|GGU13
2013-07-03 08:30|142.27|140.4||0.013319|19011|5||0.1|0||U|13|GGU13
2013-07-03 09:00|142.42|140.49||0.013738|59350|9||0.22|0.08||U|13|GGU13
2013-07-03 09:30|142.25||||47553|||0.26|||U|13|GGU13
2013-07-03 10:00|142.15|140.25||0.013547|26879|3||0.16|0.14||U|13|GGU13
2013-07-03 10:30|142.25|140.24||0.014333|15808|1||0.18|0||U|13|GGU13
2013-07-03 11:00|142.19||||8206|||0.11|||U|13|GGU13
2013-07-03 11:30|142.1|140.3||0.01283|9298|2||0.14|0.03||U|13|GGU13
2013-07-03 12:00|142.14||||2018|||0.11|||U|13|GGU13
2013-07-03 12:30|142.09||||856|||0.06|||U|13|GGU13
2013-07-03 13:00|142.07||||492|||0.03|||U|13|GGU13
2013-07-03 13:30|142.07||||666|||0.02|||U|13|GGU13
2013-07-03 14:00|142.08||||506|||0.05|||U|13|GGU13
2013-07-03 14:30|142.06||||641|||0.04|||U|13|GGU13
2013-07-03 15:00|142.05||||23|||0|||U|13|GGU13
2013-07-04 01:00|142.1||||11715|||0.09|||U|13|GGU13
2013-07-04 01:30|142.1||||9099|||0.12|||U|13|GGU13
2013-07-04 02:00|142.1||||17906|||0.11|||U|13|GGU13
2013-07-04 02:30|142.14||||13209|||0.09|||U|13|GGU13
2013-07-04 03:00|142.1||||15385|||0.1|||U|13|GGU13
2013-07-04 03:30|142.05|140.21||0.013123|41675|1||0.15|0||U|13|GGU13
2013-07-04 04:00|142.11||||18549|||0.12|||U|13|GGU13
2013-07-04 04:30|142.05||||20865|||0.11|||U|13|GGU13
2013-07-04 05:00|142.04||||11475|||0.05|||U|13|GGU13
2013-07-04 05:30|142.04||||8909|||0.05|||U|13|GGU13
2013-07-04 06:00|142.3|140.44||0.013244|41024|3||0.31|0.00999999999999||U|13|GGU13
2013-07-04 06:30|142.38|140.42||0.013958|25642|1||0.12|0||U|13|GGU13
2013-07-04 07:00|142.47||||18136|||0.11|||U|13|GGU13
2013-07-04 07:30|142.94|141.02||0.013615|108058|7||0.56|0.17||U|13|GGU13
2013-07-04 08:00|142.79|140.88||0.013558|68270|2||0.3|0||U|13|GGU13
2013-07-04 08:30|142.72||||33320|||0.16|||U|13|GGU13
2013-07-04 09:00|142.48|140.58||0.013515|52601|2||0.34|0.25||U|13|GGU13
2013-07-04 09:30|142.38||||27399|||0.23|||U|13|GGU13
2013-07-04 10:00|142.4|140.43||0.014028|27599|2||0.18|0.03||U|13|GGU13
2013-07-04 10:30|142.42||||8233|||0.1|||U|13|GGU13
2013-07-04 11:00|142.43||||3132|||0.05|||U|13|GGU13
2013-07-04 11:30|142.39||||1656|||0.06|||U|13|GGU13
2013-07-04 12:00|142.3||||815|||0.11|||U|13|GGU13
2013-07-04 12:30|142.32||||234|||0.04|||U|13|GGU13
2013-07-04 13:00|142.35||||296|||0.04|||U|13|GGU13
2013-07-04 13:30|142.4||||291|||0.05|||U|13|GGU13
2013-07-04 14:00|142.41||||87|||0.03|||U|13|GGU13
2013-07-04 14:30|142.35||||437|||0.12|||U|13|GGU13
2013-07-04 15:00|142.39||||11|||0.04|||U|13|GGU13
2013-07-05 01:00|142.39||||10136|||0.16|||U|13|GGU13
2013-07-05 01:30|142.28|140.5||0.012669|10605|1||0.16|0||U|13|GGU13
2013-07-05 02:00|142.17||||27906|||0.18|||U|13|GGU13
2013-07-05 02:30|142.19||||29608|||0.15|||U|13|GGU13
2013-07-05 03:00|142.19||||21005|||0.08|||U|13|GGU13
2013-07-05 03:30|142.16||||26384|||0.14|||U|13|GGU13
2013-07-05 04:00|142.27||||26001|||0.13|||U|13|GGU13
2013-07-05 04:30|142.33|140.4||0.013746|20805|2||0.12|0||U|13|GGU13
2013-07-05 05:00|142.29||||31288|||0.17|||U|13|GGU13
2013-07-05 05:30|142.08||||36727|||0.24|||U|13|GGU13
2013-07-05 06:00|142.15||||43699|||0.13|||U|13|GGU13
2013-07-05 06:30|142.23||||18502|||0.11|||U|13|GGU13
2013-07-05 07:00|142.29|140.35||0.013823|31362|1||0.17|0||U|13|GGU13
2013-07-05 07:30|141.55|139.67||0.01346|181185|1||0.93|0||U|13|GGU13
2013-07-05 08:00|141.79||||80093|||0.4|||U|13|GGU13
2013-07-05 08:30|141.59|139.7||0.013529|44068|25||0.27|0||U|13|GGU13
2013-07-05 09:00|141.73||||34263|||0.2|||U|13|GGU13
2013-07-05 09:30|141.72||||24727|||0.13|||U|13|GGU13
2013-07-05 10:00|141.55|139.72||0.013098|25239|1||0.18|0||U|13|GGU13
2013-07-05 10:30|141.64||||12944|||0.19|||U|13|GGU13
2013-07-05 11:00|141.61||||6214|||0.09|||U|13|GGU13
2013-07-05 11:30|141.58|139.71||0.013385|3628|1||0.06|0||U|13|GGU13
2013-07-05 12:00|141.59|139.64||0.013964|2597|1||0.09|0||U|13|GGU13
2013-07-05 12:30|141.57||||1533|||0.06|||U|13|GGU13
2013-07-05 13:00|141.57||||550|||0.06|||U|13|GGU13
2013-07-05 13:30|141.56||||1227|||0.08|||U|13|GGU13
2013-07-05 14:00|141.53||||329|||0.05|||U|13|GGU13
2013-07-05 14:30|141.53||||795|||0.07|||U|13|GGU13
2013-07-05 15:00|141.53||||25|||0|||U|13|GGU13
2013-07-08 01:00|141.86||||21095|||0.23|||U|13|GGU13
2013-07-08 01:30|141.73||||8733|||0.16|||U|13|GGU13
2013-07-08 02:00|141.73||||19844|||0.14|||U|13|GGU13
2013-07-08 02:30|141.84||||22857|||0.13|||U|13|GGU13
2013-07-08 03:00|141.76||||20319|||0.15|||U|13|GGU13
2013-07-08 03:30|141.8||||26720|||0.14|||U|13|GGU13
2013-07-08 04:00|141.68||||29807|||0.2|||U|13|GGU13
2013-07-08 04:30|141.6||||27887|||0.16|||U|13|GGU13
2013-07-08 05:00|141.66||||19934|||0.1|||U|13|GGU13
2013-07-08 05:30|141.66||||11810|||0.09|||U|13|GGU13
2013-07-08 06:00|141.69||||9890|||0.07|||U|13|GGU13
2013-07-08 06:30|141.57||||24149|||0.16|||U|13|GGU13
2013-07-08 07:00|141.68|139.77||0.013665|30035|1||0.14|0||U|13|GGU13
2013-07-08 07:30|141.8||||41043|||0.19|||U|13|GGU13
2013-07-08 08:00|141.79||||24763|||0.13|||U|13|GGU13
2013-07-08 08:30|141.93|139.95||0.014148|37488|2||0.2|0||U|13|GGU13
2013-07-08 09:00|141.91||||23767|||0.11|||U|13|GGU13
2013-07-08 09:30|141.93||||32501|||0.08|||U|13|GGU13
2013-07-08 10:00|141.89||||24155|||0.11|||U|13|GGU13
2013-07-08 10:30|141.92||||12407|||0.07|||U|13|GGU13
2013-07-08 11:00|141.89||||6164|||0.07|||U|13|GGU13
2013-07-08 11:30|141.88||||5610|||0.07|||U|13|GGU13
2013-07-08 12:00|141.93||||1488|||0.05|||U|13|GGU13
2013-07-08 12:30|141.9|140.06||0.013137|520|1||0.04|0||U|13|GGU13
2013-07-08 13:00|141.98|140.08||0.013564|969|2||0.09|0.02||U|13|GGU13
2013-07-08 13:30|141.97||||745|||0.03|||U|13|GGU13
2013-07-08 14:00|141.99||||851|||0.03|||U|13|GGU13
2013-07-08 14:30|141.98||||755|||0.04|||U|13|GGU13
2013-07-08 15:00|141.98||||22|||0|||U|13|GGU13
2013-07-09 01:00|141.89||||8788|||0.1|||U|13|GGU13
2013-07-09 01:30|141.93||||5757|||0.07|||U|13|GGU13
2013-07-09 02:00|142.03||||49469|||0.24|||U|13|GGU13
2013-07-09 02:30|142.09||||35272|||0.18|||U|13|GGU13
2013-07-09 03:00|142.08||||33382|||0.16|||U|13|GGU13
2013-07-09 03:30|142.15||||18884|||0.09|||U|13|GGU13
2013-07-09 04:00|142.02|140.18||0.013126|25412|1||0.16|0||U|13|GGU13
2013-07-09 04:30|142.02||||19819|||0.06|||U|13|GGU13
2013-07-09 05:00|142.04||||17852|||0.09|||U|13|GGU13
2013-07-09 05:30|142.09||||16815|||0.14|||U|13|GGU13
2013-07-09 06:00|142.19||||17068|||0.16|||U|13|GGU13
2013-07-09 06:30|142.27||||34798|||0.12|||U|13|GGU13
2013-07-09 07:00|142.27||||48115|||0.13|||U|13|GGU13
2013-07-09 07:30|142.35||||39560|||0.14|||U|13|GGU13
2013-07-09 08:00|142.34||||29080|||0.08|||U|13|GGU13
2013-07-09 08:30|142.36||||20761|||0.11|||U|13|GGU13
2013-07-09 09:00|142.43||||33654|||0.16|||U|13|GGU13
2013-07-09 09:30|142.52||||43963|||0.13|||U|13|GGU13
2013-07-09 10:00|142.55||||25096|||0.1|||U|13|GGU13
2013-07-09 10:30|142.5||||13939|||0.12|||U|13|GGU13
2013-07-09 11:00|142.47||||8811|||0.04|||U|13|GGU13
2013-07-09 11:30|142.52|140.67||0.013151|5851|1||0.08|0||U|13|GGU13
2013-07-09 12:00|142.55||||2268|||0.07|||U|13|GGU13
2013-07-09 12:30|142.65||||6598|||0.12|||U|13|GGU13
2013-07-09 13:00|142.67||||1887|||0.06|||U|13|GGU13
2013-07-09 13:30|142.66|140.78||0.013354|1454|1||0.03|0||U|13|GGU13
2013-07-09 14:00|142.69||||668|||0.03|||U|13|GGU13
2013-07-09 14:30|142.68|140.79||0.013424|2793|1||0.03|0||U|13|GGU13
2013-07-09 15:00|142.68||||34|||0|||U|13|GGU13
2013-07-10 01:00|142.8|140.97||0.012981|22280|1||0.15|0||U|13|GGU13
2013-07-10 01:30|142.82|140.92||0.013483|11730|1||0.13|0||U|13|GGU13
2013-07-10 02:00|142.68||||36462|||0.2|||U|13|GGU13
2013-07-10 02:30|142.62|140.75||0.013286|18450|1||0.11|0||U|13|GGU13
2013-07-10 03:00|142.71||||19920|||0.11|||U|13|GGU13
2013-07-10 03:30|142.69||||16209|||0.1|||U|13|GGU13
2013-07-10 04:00|142.7||||18268|||0.08|||U|13|GGU13
2013-07-10 04:30|142.68|140.82||0.013208|17972|2||0.07|0||U|13|GGU13
2013-07-10 05:00|142.67||||17864|||0.1|||U|13|GGU13
2013-07-10 05:30|142.72||||18909|||0.09|||U|13|GGU13
2013-07-10 06:00|142.74||||14366|||0.07|||U|13|GGU13
2013-07-10 06:30|142.74|140.86||0.013347|13100|1||0.07|0||U|13|GGU13
2013-07-10 07:00|142.75||||22424|||0.12|||U|13|GGU13
2013-07-10 07:30|142.83||||20309|||0.1|||U|13|GGU13
2013-07-10 08:00|142.71||||51956|||0.21|||U|13|GGU13
2013-07-10 08:30|142.5|140.66||0.013081|65281|5||0.29|0||U|13|GGU13
2013-07-10 09:00|142.61||||32507|||0.17|||U|13|GGU13
2013-07-10 09:30|142.58|140.72||0.013218|32121|1||0.14|0||U|13|GGU13
2013-07-10 10:00|142.52||||35061|||0.12|||U|13|GGU13
2013-07-10 10:30|142.48||||11666|||0.08|||U|13|GGU13
2013-07-10 11:00|142.55||||7777|||0.1|||U|13|GGU13
2013-07-10 11:30|142.51||||4547|||0.08|||U|13|GGU13
2013-07-10 12:00|142.54||||3464|||0.12|||U|13|GGU13
2013-07-10 12:30|142.53||||1299|||0.07|||U|13|GGU13
2013-07-10 13:00|142.56||||9427|||0.25|||U|13|GGU13
2013-07-10 13:30|142.42||||5248|||0.22|||U|13|GGU13
2013-07-10 14:00|142.38||||1219|||0.1|||U|13|GGU13
2013-07-10 14:30|142.46||||800|||0.09|||U|13|GGU13
2013-07-10 15:00|142.46||||14|||0|||U|13|GGU13
2013-07-11 01:00|143.02||||37463|||0.25|||U|13|GGU13
2013-07-11 01:30|143.05|141.19||0.013174|14826|6||0.11|0.02||U|13|GGU13
2013-07-11 02:00|143.01||||42211|||0.14|||U|13|GGU13
2013-07-11 02:30|142.91||||26009|||0.13|||U|13|GGU13
2013-07-11 03:00|142.94||||31863|||0.13|||U|13|GGU13
2013-07-11 03:30|143.05|141.08||0.013964|29538|2||0.17|0.02||U|13|GGU13
2013-07-11 04:00|143.01||||31207|||0.09|||U|13|GGU13
2013-07-11 04:30|143.02||||20109|||0.1|||U|13|GGU13
2013-07-11 05:00|143.09|141.12||0.01396|21320|1||0.11|0||U|13|GGU13
2013-07-11 05:30|143.09||||18211|||0.11|||U|13|GGU13
2013-07-11 06:00|143.05||||21365|||0.12|||U|13|GGU13
2013-07-11 06:30|143.01||||19760|||0.12|||U|13|GGU13
2013-07-11 07:00|142.85||||42926|||0.25|||U|13|GGU13
2013-07-11 07:30|142.79|140.89||0.013486|58741|1||0.28|0||U|13|GGU13
2013-07-11 08:00|142.78|140.87||0.013559|34407|5||0.14|0||U|13|GGU13
2013-07-11 08:30|142.89|140.9||0.014123|31822|5||0.19|0||U|13|GGU13
2013-07-11 09:00|142.9||||35352|||0.2|||U|13|GGU13
2013-07-11 09:30|143.04||||35378|||0.17|||U|13|GGU13
2013-07-11 10:00|142.87||||32650|||0.23|||U|13|GGU13
2013-07-11 10:30|142.86||||13833|||0.09|||U|13|GGU13
2013-07-11 11:00|142.82||||8366|||0.06|||U|13|GGU13
2013-07-11 11:30|142.84||||7247|||0.06|||U|13|GGU13
2013-07-11 12:00|142.93||||5713|||0.12|||U|13|GGU13
2013-07-11 12:30|142.9||||1483|||0.11|||U|13|GGU13
2013-07-11 13:00|142.96||||1518|||0.07|||U|13|GGU13
2013-07-11 13:30|142.97||||2199|||0.07|||U|13|GGU13
2013-07-11 14:00|142.93||||787|||0.07|||U|13|GGU13
2013-07-11 14:30|143.01||||984|||0.08|||U|13|GGU13
2013-07-11 15:00|143.01||||35|||0.00999999999999|||U|13|GGU13
2013-07-12 01:00|143.17|141.21||0.01388|13260|1||0.11|0||U|13|GGU13
2013-07-12 01:30|143.17||||20058|||0.12|||U|13|GGU13
2013-07-12 02:00|143.16||||19663|||0.09|||U|13|GGU13
2013-07-12 02:30|143.29||||18453|||0.13|||U|13|GGU13
2013-07-12 03:00|143.21||||25508|||0.11|||U|13|GGU13
2013-07-12 03:30|143.37||||32202|||0.2|||U|13|GGU13
2013-07-12 04:00|143.45|141.55||0.013423|46694|44||0.17|0.05||U|13|GGU13
2013-07-12 04:30|143.46||||29469|||0.08|||U|13|GGU13
2013-07-12 05:00|143.48||||20503|||0.11|||U|13|GGU13
2013-07-12 05:30|143.46||||20280|||0.08|||U|13|GGU13
2013-07-12 06:00|143.38||||23102|||0.11|||U|13|GGU13
2013-07-12 06:30|143.43|141.52||0.013496|19650|1||0.08|0||U|13|GGU13
2013-07-12 07:00|143.4||||24410|||0.11|||U|13|GGU13
2013-07-12 07:30|143.56|141.65||0.013484|45264|2||0.25|0.15||U|13|GGU13
2013-07-12 08:00|143.72|141.9||0.012826|78955|3||0.28|0||U|13|GGU13
2013-07-12 08:30|143.79|141.8||0.014034|45126|1||0.11|0||U|13|GGU13
2013-07-12 09:00|143.79||||36839|||0.15|||U|13|GGU13
2013-07-12 09:30|143.69|141.81||0.013257|25111|2||0.14|0||U|13|GGU13
2013-07-12 10:00|143.61|141.73||0.013265|35261|2||0.15|0.07||U|13|GGU13
2013-07-12 10:30|143.56|141.66||0.013412|23719|15||0.14|0||U|13|GGU13
2013-07-12 11:00|143.61|141.63||0.01398|9203|5||0.11|0||U|13|GGU13
2013-07-12 11:30|143.65|141.68||0.013905|8492|1||0.14|0||U|13|GGU13
2013-07-12 12:00|143.8|141.82||0.013961|8126|5||0.22|0||U|13|GGU13
2013-07-12 12:30|143.72||||2512|||0.1|||U|13|GGU13
2013-07-12 13:00|143.7||||870|||0.06|||U|13|GGU13
2013-07-12 13:30|143.66||||1758|||0.07|||U|13|GGU13
2013-07-12 14:00|143.71||||962|||0.08|||U|13|GGU13
2013-07-12 14:30|143.75|141.83||0.013537|2072|1||0.06|0||U|13|GGU13
2013-07-12 15:00|143.74||||11|||0|||U|13|GGU13
2013-07-15 01:00|143.59||||14806|||0.12|||U|13|GGU13
2013-07-15 01:30|143.57||||8655|||0.06|||U|13|GGU13
2013-07-15 02:00|143.56||||22375|||0.12|||U|13|GGU13
2013-07-15 02:30|143.56||||20552|||0.09|||U|13|GGU13
2013-07-15 03:00|143.45||||20774|||0.16|||U|13|GGU13
2013-07-15 03:30|143.47||||16089|||0.07|||U|13|GGU13
2013-07-15 04:00|143.48||||10061|||0.06|||U|13|GGU13
2013-07-15 04:30|143.42||||19866|||0.16|||U|13|GGU13
2013-07-15 05:00|143.44||||10179|||0.05|||U|13|GGU13
2013-07-15 05:30|143.44||||9105|||0.06|||U|13|GGU13
2013-07-15 06:00|143.45||||10020|||0.07|||U|13|GGU13
2013-07-15 06:30|143.35||||18968|||0.14|||U|13|GGU13
2013-07-15 07:00|143.27|141.35||0.013583|28881|1||0.12|0||U|13|GGU13
2013-07-15 07:30|143.45||||60099|||0.3|||U|13|GGU13
2013-07-15 08:00|143.48||||28162|||0.19|||U|13|GGU13
2013-07-15 08:30|143.45||||19353|||0.12|||U|13|GGU13
2013-07-15 09:00|143.45||||20486|||0.12|||U|13|GGU13
2013-07-15 09:30|143.43||||13276|||0.08|||U|13|GGU13
2013-07-15 10:00|143.37|141.47||0.01343|19691|1||0.09|0||U|13|GGU13
2013-07-15 10:30|143.34|141.45||0.013362|9788|1||0.08|0||U|13|GGU13
2013-07-15 11:00|143.34||||4679|||0.06|||U|13|GGU13
2013-07-15 11:30|143.42||||4296|||0.11|||U|13|GGU13
2013-07-15 12:00|143.37||||1602|||0.06|||U|13|GGU13
2013-07-15 12:30|143.34|141.46||0.01329|1175|1||0.04|0||U|13|GGU13
2013-07-15 13:00|143.34||||920|||0.05|||U|13|GGU13
2013-07-15 13:30|143.42||||609|||0.07|||U|13|GGU13
2013-07-15 14:00|143.4|141.5||0.013428|697|1||0.04|0||U|13|GGU13
2013-07-15 14:30|143.43||||770|||0.06|||U|13|GGU13
2013-07-15 15:00|143.46||||13|||0|||U|13|GGU13
2013-07-16 01:00|143.39|141.5||0.013357|7421|1||0.09|0||U|13|GGU13
2013-07-16 01:30|143.36|141.43||0.013646|4947|2||0.07|0||U|13|GGU13
2013-07-16 02:00|143.33||||16700|||0.18|||U|13|GGU13
2013-07-16 02:30|143.45|141.5||0.013781|22073|1||0.15|0||U|13|GGU13
2013-07-16 03:00|143.52||||23105|||0.11|||U|13|GGU13
2013-07-16 03:30|143.64||||28227|||0.14|||U|13|GGU13
2013-07-16 04:00|143.6||||27056|||0.12|||U|13|GGU13
2013-07-16 04:30|143.63||||13174|||0.07|||U|13|GGU13
2013-07-16 05:00|143.62||||10661|||0.05|||U|13|GGU13
2013-07-16 05:30|143.65||||20648|||0.08|||U|13|GGU13
2013-07-16 06:00|143.61||||15640|||0.11|||U|13|GGU13
2013-07-16 06:30|143.68||||14047|||0.11|||U|13|GGU13
2013-07-16 07:00|143.67||||19283|||0.09|||U|13|GGU13
2013-07-16 07:30|143.69|141.75||0.013686|31730|9||0.12|0.06||U|13|GGU13
2013-07-16 08:00|143.63|141.82||0.012763|32313|1||0.14|0||U|13|GGU13
2013-07-16 08:30|143.68|141.7||0.013973|23437|1||0.09|0||U|13|GGU13
2013-07-16 09:00|143.72|141.79||0.013612|33552|3||0.17|0.03||U|13|GGU13
2013-07-16 09:30|143.7||||18173|||0.07|||U|13|GGU13
2013-07-16 10:00|143.74|141.84||0.013395|26076|6||0.15|0.00999999999999||U|13|GGU13
2013-07-16 10:30|143.72|141.84||0.013254|8517|18||0.06|0||U|13|GGU13
2013-07-16 11:00|143.74||||4965|||0.05|||U|13|GGU13
2013-07-16 11:30|143.75||||2938|||0.06|||U|13|GGU13
2013-07-16 12:00|143.77||||1009|||0.04|||U|13|GGU13
2013-07-16 12:30|143.71||||1429|||0.06|||U|13|GGU13
2013-07-16 13:00|143.75||||904|||0.07|||U|13|GGU13
2013-07-16 13:30|143.73||||630|||0.03|||U|13|GGU13
2013-07-16 14:00|143.75||||538|||0.02|||U|13|GGU13
2013-07-16 14:30|143.75|141.84||0.013466|1267|1||0.05|0||U|13|GGU13
2013-07-16 15:00|143.74||||17|||0|||U|13|GGU13
2013-07-17 01:00|143.71||||10981|||0.11|||U|13|GGU13
2013-07-17 01:30|143.69||||6936|||0.06|||U|13|GGU13
2013-07-17 02:00|143.71||||15082|||0.11|||U|13|GGU13
2013-07-17 02:30|143.64||||16482|||0.11|||U|13|GGU13
2013-07-17 03:00|143.66|141.74||0.013546|17270|3||0.06|0.00999999999999||U|13|GGU13
2013-07-17 03:30|143.51||||44508|||0.2|||U|13|GGU13
2013-07-17 04:00|143.46||||34659|||0.14|||U|13|GGU13
2013-07-17 04:30|143.41||||47533|||0.2|||U|13|GGU13
2013-07-17 05:00|143.41||||23618|||0.11|||U|13|GGU13
2013-07-17 05:30|143.41|141.47||0.013713|10228|4||0.06|0.00999999999999||U|13|GGU13
2013-07-17 06:00|143.29||||15512|||0.13|||U|13|GGU13
2013-07-17 06:30|143.33|141.38||0.013793|18295|1||0.08|0||U|13|GGU13
2013-07-17 07:00|143.36|141.44||0.013575|21238|10||0.11|0.00999999999999||U|13|GGU13
2013-07-17 07:30|143.65|141.65||0.014119|92608|15||0.37|0||U|13|GGU13
2013-07-17 08:00|143.8|141.85||0.013747|54839|10||0.17|0||U|13|GGU13
2013-07-17 08:30|143.84|141.93||0.013457|44934|27||0.11|0.05||U|13|GGU13
2013-07-17 09:00|143.92|142||0.013521|29601|5||0.11|0||U|13|GGU13
2013-07-17 09:30|143.93||||49339|||0.22|||U|13|GGU13
2013-07-17 10:00|143.92||||32861|||0.12|||U|13|GGU13
2013-07-17 10:30|143.88||||15655|||0.12|||U|13|GGU13
2013-07-17 11:00|143.87||||7882|||0.07|||U|13|GGU13
2013-07-17 11:30|143.9||||5052|||0.05|||U|13|GGU13
2013-07-17 12:00|143.88||||2224|||0.05|||U|13|GGU13
2013-07-17 12:30|143.9||||1518|||0.07|||U|13|GGU13
2013-07-17 13:00|143.91||||938|||0.08|||U|13|GGU13
2013-07-17 13:30|143.89||||1485|||0.06|||U|13|GGU13
2013-07-17 14:00|143.89||||640|||0.03|||U|13|GGU13
2013-07-17 14:30|143.93||||897|||0.06|||U|13|GGU13
2013-07-17 15:00|143.92||||13|||0|||U|13|GGU13
2013-07-18 01:00|144.05||||18636|||0.19|||U|13|GGU13
2013-07-18 01:30|144.04||||8054|||0.07|||U|13|GGU13
2013-07-18 02:00|144.02||||21604|||0.13|||U|13|GGU13
2013-07-18 02:30|144.01|142.14||0.013156|20943|6||0.09|0.00999999999999||U|13|GGU13
2013-07-18 03:00|144.19||||35619|||0.21|||U|13|GGU13
2013-07-18 03:30|144.11|142.24||0.013147|33119|1||0.12|0||U|13|GGU13
2013-07-18 04:00|144.16||||19551|||0.1|||U|13|GGU13
2013-07-18 04:30|144.13||||18318|||0.09|||U|13|GGU13
2013-07-18 05:00|144.21||||22944|||0.13|||U|13|GGU13
2013-07-18 05:30|144.28||||30936|||0.09|||U|13|GGU13
2013-07-18 06:00|144.3||||27929|||0.1|||U|13|GGU13
2013-07-18 06:30|144.28||||20528|||0.06|||U|13|GGU13
2013-07-18 07:00|144.24||||20882|||0.07|||U|13|GGU13
2013-07-18 07:30|144.22||||33113|||0.12|||U|13|GGU13
2013-07-18 08:00|144.29||||39475|||0.17|||U|13|GGU13
2013-07-18 08:30|144.25|142.3||0.013703|27654|2||0.08|0.05||U|13|GGU13
2013-07-18 09:00|144.11||||65323|||0.2|||U|13|GGU13
2013-07-18 09:30|144.17||||25351|||0.09|||U|13|GGU13
2013-07-18 10:00|144.24|142.32||0.013491|33945|1||0.17|0||U|13|GGU13
2013-07-18 10:30|144.17||||12870|||0.11|||U|13|GGU13
2013-07-18 11:00|144.2||||8191|||0.09|||U|13|GGU13
2013-07-18 11:30|144.17||||4342|||0.1|||U|13|GGU13
2013-07-18 12:00|144.19||||4346|||0.09|||U|13|GGU13
2013-07-18 12:30|144.13||||2327|||0.08|||U|13|GGU13
2013-07-18 13:00|144.12||||669|||0.03|||U|13|GGU13
2013-07-18 13:30|144.14||||1666|||0.06|||U|13|GGU13
2013-07-18 14:00|144.14||||368|||0.03|||U|13|GGU13
2013-07-18 14:30|144.08|142.16||0.013506|1125|1||0.08|0||U|13|GGU13
2013-07-18 15:00|144.06||||73|||0|||U|13|GGU13
2013-07-19 01:00|144.31|142.36||0.013698|10467|1||0.1|0||U|13|GGU13
2013-07-19 01:30|144.3||||12758|||0.08|||U|13|GGU13
2013-07-19 02:00|144.26||||20934|||0.1|||U|13|GGU13
2013-07-19 02:30|144.19||||17887|||0.11|||U|13|GGU13
2013-07-19 03:00|144.29||||16031|||0.14|||U|13|GGU13
2013-07-19 03:30|144.25|142.37||0.013205|19276|1||0.11|0||U|13|GGU13
2013-07-19 04:00|144.24||||12863|||0.04|||U|13|GGU13
2013-07-19 04:30|144.23||||17975|||0.07|||U|13|GGU13
2013-07-19 05:00|144.26||||11604|||0.08|||U|13|GGU13
2013-07-19 05:30|144.22||||11604|||0.05|||U|13|GGU13
2013-07-19 06:00|144.12|142.18||0.013645|23298|2||0.13|0.07||U|13|GGU13
2013-07-19 06:30|144.09|142.13||0.01379|31089|3||0.14|0.02||U|13|GGU13
2013-07-19 07:00|144.11||||21328|||0.12|||U|13|GGU13
2013-07-19 07:30|144.12||||16433|||0.09|||U|13|GGU13
2013-07-19 08:00|144.17||||17180|||0.08|||U|13|GGU13
2013-07-19 08:30|144.22|142.32||0.01335|29696|1||0.17|0||U|13|GGU13
2013-07-19 09:00|144.2|142.29||0.013423|22251|1||0.1|0||U|13|GGU13
2013-07-19 09:30|144.18|142.29||0.013283|24470|1||0.11|0||U|13|GGU13
2013-07-19 10:00|144.16|142.28||0.013213|22219|1||0.12|0||U|13|GGU13
2013-07-19 10:30|144.2|142.24||0.01378|5810|2||0.08|0||U|13|GGU13
2013-07-19 11:00|144.15||||3508|||0.06|||U|13|GGU13
2013-07-19 11:30|144.15|142.21||0.013642|2288|22||0.03|0.02||U|13|GGU13
2013-07-19 12:00|144.18|142.21||0.013853|738|5||0.03|0||U|13|GGU13
2013-07-19 12:30|144.15|142.23||0.013499|431|1||0.03|0||U|13|GGU13
2013-07-19 13:00|144.14||||615|||0.03|||U|13|GGU13
2013-07-19 13:30|144.15|142.2||0.013713|206|1||0.02|0||U|13|GGU13
2013-07-19 14:00|144.17|142.2||0.013854|493|4||0.04|0||U|13|GGU13
2013-07-19 14:30|144.17||||771|||0.06|||U|13|GGU13
2013-07-19 15:00|144.16||||12|||0|||U|13|GGU13
2013-07-22 01:00|144.27||||8735|||0.07|||U|13|GGU13
2013-07-22 01:30|144.29||||4910|||0.05|||U|13|GGU13
2013-07-22 02:00|144.18|142.19||0.013995|19334|1||0.18|0||U|13|GGU13
2013-07-22 02:30|144.19||||14606|||0.1|||U|13|GGU13
2013-07-22 03:00|144.14||||12342|||0.1|||U|13|GGU13
2013-07-22 03:30|144.08|142.12||0.013791|20134|25||0.1|0||U|13|GGU13
2013-07-22 04:00|144.1||||19841|||0.1|||U|13|GGU13
2013-07-22 04:30|144.18||||12217|||0.1|||U|13|GGU13
2013-07-22 05:00|144.14||||13261|||0.09|||U|13|GGU13
2013-07-22 05:30|144.21||||14303|||0.08|||U|13|GGU13
2013-07-22 06:00|144.18||||15380|||0.11|||U|13|GGU13
2013-07-22 06:30|144.19||||13579|||0.08|||U|13|GGU13
2013-07-22 07:00|144.24||||22676|||0.12|||U|13|GGU13
2013-07-22 07:30|144.16||||19394|||0.13|||U|13|GGU13
2013-07-22 08:00|144.17||||12678|||0.07|||U|13|GGU13
2013-07-22 08:30|144.28||||18674|||0.13|||U|13|GGU13
2013-07-22 09:00|144.23||||28433|||0.13|||U|13|GGU13
2013-07-22 09:30|144.19||||22532|||0.1|||U|13|GGU13
2013-07-22 10:00|144.22|142.24||0.01392|15213|1||0.08|0||U|13|GGU13
2013-07-22 10:30|144.23||||6582|||0.05|||U|13|GGU13
2013-07-22 11:00|144.22|142.26||0.013778|2637|1||0.03|0||U|13|GGU13
2013-07-22 11:30|144.19||||2188|||0.04|||U|13|GGU13
2013-07-22 12:00|144.19||||1528|||0.04|||U|13|GGU13
2013-07-22 12:30|144.18|142.25||0.013568|353|7||0.02|0.00999999999999||U|13|GGU13
2013-07-22 13:00|144.17||||743|||0.03|||U|13|GGU13
2013-07-22 13:30|144.18||||479|||0.03|||U|13|GGU13
2013-07-22 14:00|144.23||||618|||0.06|||U|13|GGU13
2013-07-22 14:30|144.24||||654|||0.03|||U|13|GGU13
2013-07-22 15:00|144.25||||14|||0|||U|13|GGU13
2013-07-23 01:00|144.24|142.25||0.013989|9558|7||0.09|0||U|13|GGU13
2013-07-23 01:30|144.24||||6127|||0.05|||U|13|GGU13
2013-07-23 02:00|144.04||||37076|||0.22|||U|13|GGU13
2013-07-23 02:30|143.91||||57939|||0.13|||U|13|GGU13
2013-07-23 03:00|143.86|141.95||0.013455|54610|1||0.16|0||U|13|GGU13
2013-07-23 03:30|143.94|141.99||0.013733|35516|1||0.16|0||U|13|GGU13
2013-07-23 04:00|143.83||||35482|||0.14|||U|13|GGU13
2013-07-23 04:30|143.76|141.87||0.013322|29644|2||0.11|0||U|13|GGU13
2013-07-23 05:00|143.83||||32768|||0.14|||U|13|GGU13
2013-07-23 05:30|143.78||||29105|||0.13|||U|13|GGU13
2013-07-23 06:00|143.71||||27356|||0.12|||U|13|GGU13
2013-07-23 06:30|143.66||||33581|||0.13|||U|13|GGU13
2013-07-23 07:00|143.7||||22171|||0.06|||U|13|GGU13
2013-07-23 07:30|143.72||||17666|||0.06|||U|13|GGU13
2013-07-23 08:00|143.71||||19449|||0.05|||U|13|GGU13
2013-07-23 08:30|143.64|141.63||0.014192|49778|2||0.18|0.03||U|13|GGU13
2013-07-23 09:00|143.72||||31032|||0.12|||U|13|GGU13
2013-07-23 09:30|143.76|141.79||0.013894|24897|1||0.1|0||U|13|GGU13
2013-07-23 10:00|143.78||||27026|||0.1|||U|13|GGU13
2013-07-23 10:30|143.79|141.83||0.013819|12145|1||0.04|0||U|13|GGU13
2013-07-23 11:00|143.77||||5012|||0.04|||U|13|GGU13
2013-07-23 11:30|143.8||||5577|||0.05|||U|13|GGU13
2013-07-23 12:00|143.78||||1926|||0.04|||U|13|GGU13
2013-07-23 12:30|143.78||||952|||0.04|||U|13|GGU13
2013-07-23 13:00|143.79||||662|||0.03|||U|13|GGU13
2013-07-23 13:30|143.76||||1060|||0.05|||U|13|GGU13
2013-07-23 14:00|143.8||||499|||0.04|||U|13|GGU13
2013-07-23 14:30|143.83|141.82||0.014173|1176|1||0.04|0||U|13|GGU13
2013-07-23 15:00|143.84||||31|||0|||U|13|GGU13
2013-07-24 01:00|143.87|141.97||0.013383|16150|1||0.11|0||U|13|GGU13
2013-07-24 01:30|143.68||||22132|||0.21|||U|13|GGU13
2013-07-24 02:00|143.48|141.69||0.012633|52802|1||0.27|0||U|13|GGU13
2013-07-24 02:30|143.37|141.45||0.013574|63539|1||0.15|0||U|13|GGU13
2013-07-24 03:00|143.35||||34367|||0.12|||U|13|GGU13
2013-07-24 03:30|143.39||||19633|||0.06|||U|13|GGU13
2013-07-24 04:00|143.2|141.31||0.013375|56369|1||0.23|0||U|13|GGU13
2013-07-24 04:30|143.18|141.2||0.014023|37292|2||0.13|0||U|13|GGU13
2013-07-24 05:00|143.18||||21518|||0.09|||U|13|GGU13
2013-07-24 05:30|143.16|141.19||0.013953|21490|1||0.08|0||U|13|GGU13
2013-07-24 06:00|143.04||||34632|||0.15|||U|13|GGU13
2013-07-24 06:30|143.07||||44640|||0.11|||U|13|GGU13
2013-07-24 07:00|142.96|140.96||0.014188|53617|2||0.2|0.00999999999999||U|13|GGU13
2013-07-24 07:30|142.84|140.9||0.013769|71283|1||0.25|0||U|13|GGU13
2013-07-24 08:00|142.87||||47435|||0.14|||U|13|GGU13
2013-07-24 08:30|142.89||||31358|||0.1|||U|13|GGU13
2013-07-24 09:00|142.86|140.88||0.014055|52429|3||0.15|0.05||U|13|GGU13
2013-07-24 09:30|142.78||||33864|||0.14|||U|13|GGU13
2013-07-24 10:00|142.7|140.79||0.013566|50017|2||0.16|0||U|13|GGU13
2013-07-24 10:30|142.7||||22192|||0.08|||U|13|GGU13
2013-07-24 11:00|142.69|140.73||0.013927|8392|2||0.03|0||U|13|GGU13
2013-07-24 11:30|142.63|140.65||0.014077|12192|10||0.13|0||U|13|GGU13
2013-07-24 12:00|142.48||||10417|||0.18|||U|13|GGU13
2013-07-24 12:30|142.41|140.4||0.014316|7253|2||0.18|0.00999999999999||U|13|GGU13
2013-07-24 13:00|142.51||||5045|||0.14|||U|13|GGU13
2013-07-24 13:30|142.57||||1219|||0.07|||U|13|GGU13
2013-07-24 14:00|142.56||||608|||0.07|||U|13|GGU13
2013-07-24 14:30|142.57||||1563|||0.08|||U|13|GGU13
2013-07-24 15:00|142.58||||38|||0|||U|13|GGU13
2013-07-25 01:00|142.58||||20316|||0.2|||U|13|GGU13
2013-07-25 01:30|142.65||||11749|||0.11|||U|13|GGU13
2013-07-25 02:00|142.67|140.7||0.014001|25009|2||0.08|0||U|13|GGU13
2013-07-25 02:30|142.28|140.4||0.01339|63998|2||0.42|0.1||U|13|GGU13
2013-07-25 03:00|142.6||||66612|||0.4|||U|13|GGU13
2013-07-25 03:30|142.74||||45917|||0.16|||U|13|GGU13
2013-07-25 04:00|142.77|140.82||0.013847|35995|4||0.07|0.02||U|13|GGU13
2013-07-25 04:30|142.69|140.79||0.013495|26223|1||0.12|0||U|13|GGU13
2013-07-25 05:00|142.28|140.58||0.012093|54179|2||0.47|0.08||U|13|GGU13
2013-07-25 05:30|142.43|140.42||0.014314|37040|1||0.19|0||U|13|GGU13
2013-07-25 06:00|142.45||||19582|||0.09|||U|13|GGU13
2013-07-25 06:30|142.36||||28787|||0.14|||U|13|GGU13
2013-07-25 07:00|142.47||||36516|||0.14|||U|13|GGU13
2013-07-25 07:30|142.36||||60541|||0.27|||U|13|GGU13
2013-07-25 08:00|142.3|140.4||0.013533|46845|2||0.21|0||U|13|GGU13
2013-07-25 08:30|142.28|140.21||0.014764|48928|1||0.2|0||U|13|GGU13
2013-07-25 09:00|142.32|140.33||0.014181|36192|7||0.18|0.13||U|13|GGU13
2013-07-25 09:30|142.28||||26405|||0.14|||U|13|GGU13
2013-07-25 10:00|142.27||||22844|||0.09|||U|13|GGU13
2013-07-25 10:30|142.43|140.35||0.01482|17669|1||0.16|0||U|13|GGU13
2013-07-25 11:00|142.46|140.53||0.013734|11594|5||0.13|0||U|13|GGU13
2013-07-25 11:30|142.45||||6272|||0.08|||U|13|GGU13
2013-07-25 12:00|142.46||||3564|||0.09|||U|13|GGU13
2013-07-25 12:30|142.41||||763|||0.07|||U|13|GGU13
2013-07-25 13:00|142.37|140.41||0.013959|2574|2||0.06|0.05||U|13|GGU13
2013-07-25 13:30|142.43||||754|||0.07|||U|13|GGU13
2013-07-25 14:00|142.58||||2466|||0.16|||U|13|GGU13
2013-07-25 14:30|142.61||||3623|||0.08|||U|13|GGU13
2013-07-25 15:00|142.63||||106|||0|||U|13|GGU13
2013-07-26 01:00|142.51|140.59||0.013657|14340|2||0.17|0.17||U|13|GGU13
2013-07-26 01:30|142.56||||8986|||0.09|||U|13|GGU13
2013-07-26 02:00|142.65||||29143|||0.17|||U|13|GGU13
2013-07-26 02:30|142.69|140.67||0.01436|22692|2||0.1|0.02||U|13|GGU13
2013-07-26 03:00|142.65||||33953|||0.17|||U|13|GGU13
2013-07-26 03:30|142.62||||18179|||0.09|||U|13|GGU13
2013-07-26 04:00|142.43||||38609|||0.22|||U|13|GGU13
2013-07-26 04:30|142.35|140.36||0.014178|73478|2||0.26|0.06||U|13|GGU13
2013-07-26 05:00|142.35|140.42||0.013744|23168|1||0.08|0||U|13|GGU13
2013-07-26 05:30|142.29|140.4||0.013462|18891|2||0.13|0||U|13|GGU13
2013-07-26 06:00|142.37||||14148|||0.14|||U|13|GGU13
2013-07-26 06:30|142.27||||22720|||0.19|||U|13|GGU13
2013-07-26 07:00|142.36||||17758|||0.15|||U|13|GGU13
2013-07-26 07:30|142.5||||30964|||0.17|||U|13|GGU13
2013-07-26 08:00|142.55|140.66||0.013437|28310|1||0.15|0||U|13|GGU13
2013-07-26 08:30|142.5|140.56||0.013802|27224|3||0.14|0.04||U|13|GGU13
2013-07-26 09:00|142.49||||22891|||0.09|||U|13|GGU13
2013-07-26 09:30|142.45||||20073|||0.12|||U|13|GGU13
2013-07-26 10:00|142.48||||24095|||0.1|||U|13|GGU13
2013-07-26 10:30|142.49||||15557|||0.05|||U|13|GGU13
2013-07-26 11:00|142.55||||8386|||0.09|||U|13|GGU13
2013-07-26 11:30|142.53||||2527|||0.04|||U|13|GGU13
2013-07-26 12:00|142.58||||2982|||0.09|||U|13|GGU13
2013-07-26 12:30|142.6||||1112|||0.04|||U|13|GGU13
2013-07-26 13:00|142.59||||653|||0.04|||U|13|GGU13
2013-07-26 13:30|142.56||||855|||0.04|||U|13|GGU13
2013-07-26 14:00|142.56||||246|||0.02|||U|13|GGU13
2013-07-26 14:30|142.54||||1079|||0.04|||U|13|GGU13
2013-07-26 15:00|142.53||||16|||0|||U|13|GGU13
2013-07-29 01:00|142.66|140.66||0.014219|11533|3||0.16|0||U|13|GGU13
2013-07-29 01:30|142.58||||5873|||0.09|||U|13|GGU13
2013-07-29 02:00|142.63|140.75||0.013357|16637|1||0.17|0||U|13|GGU13
2013-07-29 02:30|142.65||||10721|||0.1|||U|13|GGU13
2013-07-29 03:00|142.65|140.75||0.013499|19086|9||0.13|0||U|13|GGU13
2013-07-29 03:30|142.44||||31149|||0.25|||U|13|GGU13
2013-07-29 04:00|142.36|140.44||0.013671|37234|1||0.18|0||U|13|GGU13
2013-07-29 04:30|142.33|140.4||0.013746|27812|1||0.13|0||U|13|GGU13
2013-07-29 05:00|142.29|140.31||0.014112|24588|1||0.12|0||U|13|GGU13
2013-07-29 05:30|142.37||||12403|||0.1|||U|13|GGU13
2013-07-29 06:00|142.53||||23198|||0.17|||U|13|GGU13
2013-07-29 06:30|142.6||||24012|||0.11|||U|13|GGU13
2013-07-29 07:00|142.48||||20708|||0.14|||U|13|GGU13
2013-07-29 07:30|142.46||||17790|||0.08|||U|13|GGU13
2013-07-29 08:00|142.45||||16226|||0.08|||U|13|GGU13
2013-07-29 08:30|142.31|140.44||0.013315|30837|6||0.19|0.04||U|13|GGU13
2013-07-29 09:00|142.38|140.4||0.014103|21406|5||0.13|0||U|13|GGU13
2013-07-29 09:30|142.46||||17660|||0.15|||U|13|GGU13
2013-07-29 10:00|142.48||||16682|||0.09|||U|13|GGU13
2013-07-29 10:30|142.5||||8118|||0.06|||U|13|GGU13
2013-07-29 11:00|142.46||||3029|||0.06|||U|13|GGU13
2013-07-29 11:30|142.42||||2657|||0.05|||U|13|GGU13
2013-07-29 12:00|142.35||||2420|||0.09|||U|13|GGU13
2013-07-29 12:30|142.41|140.42||0.014172|1940|1||0.08|0||U|13|GGU13
2013-07-29 13:00|142.42||||421|||0.03|||U|13|GGU13
2013-07-29 13:30|142.43||||597|||0.02|||U|13|GGU13
2013-07-29 14:00|142.44||||579|||0.03|||U|13|GGU13
2013-07-29 14:30|142.46||||537|||0.04|||U|13|GGU13
2013-07-29 15:00|142.46||||11|||0|||U|13|GGU13
2013-07-30 01:00|142.5||||6096|||0.09|||U|13|GGU13
2013-07-30 01:30|142.39||||9513|||0.16|||U|13|GGU13
2013-07-30 02:00|142.36||||21153|||0.13|||U|13|GGU13
2013-07-30 02:30|142.47|140.55||0.013661|26168|1||0.19|0||U|13|GGU13
2013-07-30 03:00|142.48||||17629|||0.08|||U|13|GGU13
2013-07-30 03:30|142.54|140.5||0.01452|21699|5||0.14|0||U|13|GGU13
2013-07-30 04:00|142.54||||16166|||0.07|||U|13|GGU13
2013-07-30 04:30|142.34|140.39||0.01389|47845|1||0.29|0||U|13|GGU13
2013-07-30 05:00|142.37||||12143|||0.08|||U|13|GGU13
2013-07-30 05:30|142.34|140.46||0.013385|15805|1||0.1|0||U|13|GGU13
2013-07-30 06:00|142.35||||11731|||0.09|||U|13|GGU13
2013-07-30 06:30|142.39|140.34||0.014607|24732|1||0.14|0||U|13|GGU13
2013-07-30 07:00|142.4||||17770|||0.07|||U|13|GGU13
2013-07-30 07:30|142.46|140.52||0.013806|31751|1||0.14|0||U|13|GGU13
2013-07-30 08:00|142.45||||29822|||0.1|||U|13|GGU13
2013-07-30 08:30|142.43|140.48||0.013881|16430|10||0.05|0||U|13|GGU13
2013-07-30 09:00|142.52||||34309|||0.14|||U|13|GGU13
2013-07-30 09:30|142.52||||21950|||0.08|||U|13|GGU13
2013-07-30 10:00|142.46|140.52||0.013806|19564|1||0.13|0||U|13|GGU13
2013-07-30 10:30|142.42|140.47||0.013882|8941|1||0.06|0||U|13|GGU13
2013-07-30 11:00|142.4|140.43||0.014028|4120|5||0.04|0||U|13|GGU13
2013-07-30 11:30|142.35||||3671|||0.09|||U|13|GGU13
2013-07-30 12:00|142.38||||2141|||0.05|||U|13|GGU13
2013-07-30 12:30|142.38||||973|||0.03|||U|13|GGU13
2013-07-30 13:00|142.36||||878|||0.05|||U|13|GGU13
2013-07-30 13:30|142.39||||533|||0.05|||U|13|GGU13
2013-07-30 14:00|142.43||||1015|||0.04|||U|13|GGU13
2013-07-30 14:30|142.43||||947|||0.05|||U|13|GGU13
2013-07-30 15:00|142.44||||12|||0|||U|13|GGU13
2013-07-31 01:00|142.33||||11706|||0.15|||U|13|GGU13
2013-07-31 01:30|142.31|140.29||0.014399|20688|1||0.12|0||U|13|GGU13
2013-07-31 02:00|142.07||||66622|||0.33|||U|13|GGU13
2013-07-31 02:30|142.1||||24327|||0.1|||U|13|GGU13
2013-07-31 03:00|142.08||||20536|||0.08|||U|13|GGU13
2013-07-31 03:30|142.17||||19929|||0.12|||U|13|GGU13
2013-07-31 04:00|142.21||||42758|||0.16|||U|13|GGU13
2013-07-31 04:30|142.41||||65540|||0.25|||U|13|GGU13
2013-07-31 05:00|142.75||||74127|||0.37|||U|13|GGU13
2013-07-31 05:30|142.73||||44585|||0.1|||U|13|GGU13
2013-07-31 06:00|142.59|140.84||0.012425|52174|5||0.24|0||U|13|GGU13
2013-07-31 06:30|142.24|140.56||0.011952|109583|1||0.43|0||U|13|GGU13
2013-07-31 07:00|142.08||||68621|||0.3|||U|13|GGU13
2013-07-31 07:30|142.24|140.09||0.015347|92922|2||0.43|0||U|13|GGU13
2013-07-31 08:00|142.11|140.21||0.013551|34913|1||0.19|0||U|13|GGU13
2013-07-31 08:30|142.14||||47686|||0.21|||U|13|GGU13
2013-07-31 09:00|142.23||||33292|||0.13|||U|13|GGU13
2013-07-31 09:30|142.2||||40797|||0.15|||U|13|GGU13
2013-07-31 10:00|142.36|140.41||0.013888|83013|1||0.25|0||U|13|GGU13
2013-07-31 10:30|142.4||||24201|||0.13|||U|13|GGU13
2013-07-31 11:00|142.43||||7662|||0.08|||U|13|GGU13
2013-07-31 11:30|142.46|140.52||0.013806|5411|1||0.05|0||U|13|GGU13
2013-07-31 12:00|142.51||||6445|||0.1|||U|13|GGU13
2013-07-31 12:30|142.53||||2070|||0.04|||U|13|GGU13
2013-07-31 13:00|142.66||||10949|||0.24|||U|13|GGU13
2013-07-31 13:30|142.71||||1456|||0.08|||U|13|GGU13
2013-07-31 14:30|142.9|141||0.013475|2458|5||0.09|0||U|13|GGU13
2013-07-31 15:00|142.81||||251|||0.1|||U|13|GGU13
2013-08-01 01:00|142.89|141||0.013404|30277|4||0.33|0.17||U|13|GGU13
2013-08-01 01:30|142.95||||17615|||0.1|||U|13|GGU13
2013-08-01 02:00|143.06|141.17||0.013388|62092|12||0.3|0.12||U|13|GGU13
2013-08-01 02:30|143.15||||31172|||0.11|||U|13|GGU13
2013-08-01 03:00|143.18|141.22||0.013879|28448|1||0.11|0||U|13|GGU13
2013-08-01 03:30|143.13||||28524|||0.09|||U|13|GGU13
2013-08-01 04:00|143.11|141.11||0.014173|32829|1||0.13|0||U|13|GGU13
2013-08-01 04:30|143.15|141.12||0.014385|20503|5||0.11|0||U|13|GGU13
2013-08-01 05:00|143.01||||23123|||0.17|||U|13|GGU13
2013-08-01 05:30|143.1||||27244|||0.22|||U|13|GGU13
2013-08-01 06:00|143.11||||27574|||0.15|||U|13|GGU13
2013-08-01 06:30|143.24||||32479|||0.19|||U|13|GGU13
2013-08-01 07:00|143.23||||18870|||0.05|||U|13|GGU13
2013-08-01 07:30|142.81|141.01||0.012765|98227|1||0.46|0||U|13|GGU13
2013-08-01 08:00|142.78|140.73||0.014567|65171|1||0.21|0||U|13|GGU13
2013-08-01 08:30|142.55|140.57||0.014086|57396|1||0.34|0||U|13|GGU13
2013-08-01 09:00|142.45||||74649|||0.28|||U|13|GGU13
2013-08-01 09:30|142.48|140.45||0.014454|34448|1||0.2|0||U|13|GGU13
2013-08-01 10:00|142.39||||36251|||0.2|||U|13|GGU13
2013-08-01 10:30|142.44|140.45||0.014169|10132|1||0.11|0||U|13|GGU13
2013-08-01 11:00|142.47||||8786|||0.12|||U|13|GGU13
2013-08-01 11:30|142.43||||4342|||0.14|||U|13|GGU13
2013-08-01 12:00|142.4||||2261|||0.06|||U|13|GGU13
2013-08-01 12:30|142.39||||2625|||0.09|||U|13|GGU13
2013-08-01 13:00|142.37||||1014|||0.06|||U|13|GGU13
2013-08-01 13:30|142.29|140.4||0.013462|3414|1||0.13|0||U|13|GGU13
2013-08-01 14:00|142.28||||1048|||0.06|||U|13|GGU13
2013-08-01 14:30|142.33|140.32||0.014324|1258|1||0.09|0||U|13|GGU13
2013-08-01 15:00|142.32||||22|||0|||U|13|GGU13
2013-08-02 01:00|142.2||||15109|||0.18|||U|13|GGU13
2013-08-02 01:30|142.14||||14142|||0.15|||U|13|GGU13
2013-08-02 02:00|142.05||||27935|||0.2|||U|13|GGU13
2013-08-02 02:30|142.05|140||0.014643|35932|7||0.17|0.1||U|13|GGU13
2013-08-02 03:00|142||||31352|||0.15|||U|13|GGU13
2013-08-02 03:30|142.01||||35227|||0.14|||U|13|GGU13
2013-08-02 04:00|141.95||||36416|||0.16|||U|13|GGU13
2013-08-02 04:30|141.89||||22084|||0.11|||U|13|GGU13
2013-08-02 05:00|141.93||||21747|||0.12|||U|13|GGU13
2013-08-02 05:30|141.95||||12826|||0.08|||U|13|GGU13
2013-08-02 06:00|141.88||||20047|||0.11|||U|13|GGU13
2013-08-02 06:30|141.68|139.8||0.013448|41882|4||0.22|0.1||U|13|GGU13
2013-08-02 07:00|141.93|139.78||0.015381|42240|3||0.33|0||U|13|GGU13
2013-08-02 07:30|142.44|140.45||0.014169|155139|2||0.74|0.00999999999999||U|13|GGU13
2013-08-02 08:00|142.34||||48549|||0.21|||U|13|GGU13
2013-08-02 08:30|142.4|140.47||0.01374|27081|2||0.17|0.02||U|13|GGU13
2013-08-02 09:00|142.51||||33162|||0.19|||U|13|GGU13
2013-08-02 09:30|142.7||||43419|||0.29|||U|13|GGU13
2013-08-02 10:00|142.61||||21058|||0.14|||U|13|GGU13
2013-08-02 10:30|142.63||||11038|||0.13|||U|13|GGU13
2013-08-02 11:00|142.71||||5776|||0.12|||U|13|GGU13
2013-08-02 11:30|142.71||||2388|||0.05|||U|13|GGU13
2013-08-02 12:00|142.7||||884|||0.04|||U|13|GGU13
2013-08-02 12:30|142.72||||761|||0.04|||U|13|GGU13
2013-08-02 13:00|142.75|140.83||0.013633|1752|2||0.04|0||U|13|GGU13
2013-08-02 13:30|142.75||||994|||0.04|||U|13|GGU13
2013-08-02 14:00|142.78||||757|||0.06|||U|13|GGU13
2013-08-02 14:30|142.8||||1114|||0.05|||U|13|GGU13
2013-08-02 15:00|142.82||||21|||0|||U|13|GGU13
2013-08-05 01:00|142.78||||16015|||0.2|||U|13|GGU13
2013-08-05 01:30|142.79||||10259|||0.1|||U|13|GGU13
2013-08-05 02:00|142.82||||23932|||0.2|||U|13|GGU13
2013-08-05 02:30|142.71|140.77||0.013781|24430|1||0.22|0||U|13|GGU13
2013-08-05 03:00|142.72|140.88||0.013061|20149|3||0.16|0.11||U|13|GGU13
2013-08-05 03:30|142.77||||23412|||0.16|||U|13|GGU13
2013-08-05 04:00|142.77||||12983|||0.07|||U|13|GGU13
2013-08-05 04:30|142.73||||11460|||0.11|||U|13|GGU13
2013-08-05 05:00|142.62||||18066|||0.15|||U|13|GGU13
2013-08-05 05:30|142.65|140.67||0.014075|17433|1||0.15|0||U|13|GGU13
2013-08-05 06:00|142.7||||18843|||0.1|||U|13|GGU13
2013-08-05 06:30|142.66||||20029|||0.09|||U|13|GGU13
2013-08-05 07:00|142.66|140.76||0.013498|14424|1||0.08|0||U|13|GGU13
2013-08-05 07:30|142.44||||37396|||0.24|||U|13|GGU13
2013-08-05 08:00|142.41||||26612|||0.1|||U|13|GGU13
2013-08-05 08:30|142.39|140.4||0.014174|23071|3||0.1|0||U|13|GGU13
2013-08-05 09:00|142.26||||51007|||0.22|||U|13|GGU13
2013-08-05 09:30|142.22||||24114|||0.15|||U|13|GGU13
2013-08-05 10:00|142.24||||20263|||0.09|||U|13|GGU13
2013-08-05 10:30|142.22||||7590|||0.08|||U|13|GGU13
2013-08-05 11:00|142.23|140.28||0.013901|3588|1||0.03|0||U|13|GGU13
2013-08-05 11:30|142.17||||2868|||0.06|||U|13|GGU13
2013-08-05 12:00|142.2||||1281|||0.03|||U|13|GGU13
2013-08-05 12:30|142.2||||851|||0.02|||U|13|GGU13
2013-08-05 13:00|142.21||||509|||0.02|||U|13|GGU13
2013-08-05 13:30|142.25||||1439|||0.04|||U|13|GGU13
2013-08-05 14:00|142.24||||1280|||0.06|||U|13|GGU13
2013-08-05 14:30|142.24||||367|||0.03|||U|13|GGU13
2013-08-05 15:00|142.26||||7|||0|||U|13|GGU13
2013-08-06 01:00|142.17||||15402|||0.14|||U|13|GGU13
2013-08-06 01:30|142.15||||10442|||0.14|||U|13|GGU13
2013-08-06 02:00|142.04|140.1||0.013847|18196|2||0.15|0.05||U|13|GGU13
2013-08-06 02:30|142.19||||18435|||0.18|||U|13|GGU13
2013-08-06 03:00|142.14||||12696|||0.08|||U|13|GGU13
2013-08-06 03:30|142.1|140.13||0.014058|25515|1266||0.12|0.05||U|13|GGU13
2013-08-06 04:00|142.06||||21657|||0.08|||U|13|GGU13
2013-08-06 04:30|142.04|140.14||0.013558|24033|3||0.12|0||U|13|GGU13
2013-08-06 05:00|141.98|140.02||0.013998|43931|636||0.17|0.1||U|13|GGU13
2013-08-06 05:30|142.06|140.11||0.013918|15265|217||0.11|0.11||U|13|GGU13
2013-08-06 06:00|142.04|140.17||0.013341|22520|2||0.11|0.06||U|13|GGU13
2013-08-06 06:30|142.15||||15384|||0.12|||U|13|GGU13
2013-08-06 07:00|142.17||||23653|||0.12|||U|13|GGU13
2013-08-06 07:30|142.1||||21463|||0.1|||U|13|GGU13
2013-08-06 08:00|142.07|140.18||0.013483|15975|1||0.12|0||U|13|GGU13
2013-08-06 08:30|142.01||||20538|||0.1|||U|13|GGU13
2013-08-06 09:00|142.05||||21365|||0.11|||U|13|GGU13
2013-08-06 09:30|142.14|140.14||0.014271|20526|1||0.1|0||U|13|GGU13
2013-08-06 10:00|142.06|140.1||0.01399|17790|1||0.14|0||U|13|GGU13
2013-08-06 10:30|142.05||||7019|||0.05|||U|13|GGU13
2013-08-06 11:00|142.07||||3204|||0.05|||U|13|GGU13
2013-08-06 11:30|142.02|140.1||0.013704|1431|1||0.05|0||U|13|GGU13
2013-08-06 12:00|142.07||||2417|||0.1|||U|13|GGU13
2013-08-06 12:30|142.07||||1121|||0.04|||U|13|GGU13
2013-08-06 13:00|142.1||||384|||0.03|||U|13|GGU13
2013-08-06 13:30|142.07||||400|||0.04|||U|13|GGU13
2013-08-06 14:00|142.07||||433|||0.03|||U|13|GGU13
2013-08-06 14:30|142.08||||384|||0.03|||U|13|GGU13
2013-08-06 15:00|142.08||||42|||0|||U|13|GGU13
2013-08-07 01:00|142.26|140.23||0.014476|13407|1||0.16|0||U|13|GGU13
2013-08-07 01:30|142.29||||20017|||0.17|||U|13|GGU13
2013-08-07 02:00|142.42|140.48||0.01381|32665|8||0.21|0.15||U|13|GGU13
2013-08-07 02:30|142.41|140.47||0.013811|26012|5||0.13|0||U|13|GGU13
2013-08-07 03:00|142.37|140.43||0.013815|11448|23||0.1|0.01||U|13|GGU13
2013-08-07 03:30|142.29||||13614|||0.12|||U|13|GGU13
2013-08-07 04:00|142.44||||20314|||0.18|||U|13|GGU13
2013-08-07 04:30|142.15|140.5||0.011744|85620|1||0.47|0||U|13|GGU13
2013-08-07 05:00|142.08|140.09||0.014205|75119|1014||0.31|0.19||U|13|GGU13
2013-08-07 05:30|142.11||||30629|||0.16|||U|13|GGU13
2013-08-07 06:00|142.1||||23004|||0.1|||U|13|GGU13
2013-08-07 06:30|142.11||||24687|||0.12|||U|13|GGU13
2013-08-07 07:00|142.06||||16175|||0.16|||U|13|GGU13
2013-08-07 07:30|142.16|140.15||0.014342|21849|25||0.13|0||U|13|GGU13
2013-08-07 08:00|142.15||||14410|||0.07|||U|13|GGU13
2013-08-07 08:30|142.15||||16802|||0.14|||U|13|GGU13
2013-08-07 09:00|142.33||||34604|||0.24|||U|13|GGU13
2013-08-07 09:30|142.26||||25033|||0.13|||U|13|GGU13
2013-08-07 10:00|142.21||||16816|||0.1|||U|13|GGU13
2013-08-07 10:30|142.26|140.24||0.014404|8524|1||0.09|0||U|13|GGU13
2013-08-07 11:00|142.29||||4333|||0.06|||U|13|GGU13
2013-08-07 11:30|142.34||||6060|||0.06|||U|13|GGU13
2013-08-07 12:00|142.33||||1716|||0.09|||U|13|GGU13
2013-08-07 12:30|142.38||||2492|||0.09|||U|13|GGU13
2013-08-07 13:00|142.39||||1527|||0.04|||U|13|GGU13
2013-08-07 13:30|142.37||||588|||0.03|||U|13|GGU13
2013-08-07 14:00|142.37||||972|||0.06|||U|13|GGU13
2013-08-07 14:30|142.4||||656|||0.06|||U|13|GGU13
2013-08-08 01:00|142.49|140.5||0.014164|10484|1||0.09|0||U|13|GGU13
2013-08-08 01:30|142.52||||10348|||0.09|||U|13|GGU13
2013-08-08 02:00|142.56|140.6||0.01394|22507|8||0.19|0.13||U|13|GGU13
2013-08-08 02:30|142.67|140.66||0.01429|33537|10||0.12|0||U|13|GGU13
2013-08-08 03:00|142.53||||30551|||0.21|||U|13|GGU13
2013-08-08 03:30|142.49|140.57||0.013659|23012|149||0.12|0.08||U|13|GGU13
2013-08-08 04:00|142.27|140.42||0.013175|27295|3||0.23|0.08||U|13|GGU13
2013-08-08 04:30|142.14||||42220|||0.15|||U|13|GGU13
2013-08-08 05:00|142.18|140.15||0.014484|29191|1||0.11|0||U|13|GGU13
2013-08-08 05:30|142.11||||21135|||0.13|||U|13|GGU13
2013-08-08 06:00|142.17|140.21||0.013979|29735|2||0.11|0||U|13|GGU13
2013-08-08 06:30|142.09||||15245|||0.13|||U|13|GGU13
2013-08-08 07:00|142.09|140.15||0.013842|20248|38||0.09|0.05||U|13|GGU13
2013-08-08 07:30|142.31|140.25||0.014688|48772|2||0.24|0.02||U|13|GGU13
2013-08-08 08:00|142.28|140.38||0.013535|23919|1||0.09|0||U|13|GGU13
2013-08-08 08:30|142.21||||18876|||0.12|||U|13|GGU13
2013-08-08 09:00|142.26||||24273|||0.13|||U|13|GGU13
2013-08-08 09:30|142.29||||21893|||0.1|||U|13|GGU13
2013-08-08 10:00|142.35||||20406|||0.13|||U|13|GGU13
2013-08-08 10:30|142.26||||6627|||0.12|||U|13|GGU13
2013-08-08 11:00|142.27||||3835|||0.03|||U|13|GGU13
2013-08-08 11:30|142.25||||2192|||0.04|||U|13|GGU13
2013-08-08 12:00|142.24||||3371|||0.06|||U|13|GGU13
2013-08-08 12:30|142.14||||2016|||0.13|||U|13|GGU13
2013-08-08 13:00|142.18||||837|||0.04|||U|13|GGU13
2013-08-08 13:30|142.18||||1180|||0.08|||U|13|GGU13
2013-08-08 14:00|142.18||||464|||0.03|||U|13|GGU13
2013-08-08 14:30|142.11||||975|||0.09|||U|13|GGU13
2013-08-08 15:00|142.14||||37|||0|||U|13|GGU13
2013-08-09 01:00|142.09||||9695|||0.11|||U|13|GGU13
2013-08-09 01:30|142.16|140.14||0.014414|7815|1000||0.12|0.03||U|13|GGU13
2013-08-09 02:00|142.16||||11985|||0.1|||U|13|GGU13
2013-08-09 02:30|142.15|140.15||0.01427|11593|10||0.06|0||U|13|GGU13
2013-08-09 03:00|142.22||||10770|||0.08|||U|13|GGU13
2013-08-09 03:30|142.17||||8985|||0.07|||U|13|GGU13
2013-08-09 04:00|142.2||||12348|||0.09|||U|13|GGU13
2013-08-09 04:30|142.37|140.4||0.014031|26554|1||0.2|0||U|13|GGU13
2013-08-09 05:00|142.45||||39505|||0.16|||U|13|GGU13
2013-08-09 05:30|142.49|140.53||0.013947|22828|3||0.06|0.00999999999999||U|13|GGU13
2013-08-09 06:00|142.43||||23033|||0.09|||U|13|GGU13
2013-08-09 06:30|142.44||||9250|||0.09|||U|13|GGU13
2013-08-09 07:00|142.37||||13198|||0.11|||U|13|GGU13
2013-08-09 07:30|142.43|140.43||0.014242|14678|1||0.15|0||U|13|GGU13
2013-08-09 08:00|142.31||||20284|||0.15|||U|13|GGU13
2013-08-09 08:30|142.31||||14879|||0.08|||U|13|GGU13
2013-08-09 09:00|142.35||||17021|||0.13|||U|13|GGU13
2013-08-09 09:30|142.37||||11170|||0.08|||U|13|GGU13
2013-08-09 10:00|142.37||||18632|||0.16|||U|13|GGU13
2013-08-09 10:30|142.36||||6737|||0.09|||U|13|GGU13
2013-08-09 11:00|142.39||||2767|||0.08|||U|13|GGU13
2013-08-09 11:30|142.41||||2951|||0.05|||U|13|GGU13
2013-08-09 12:00|142.47||||1733|||0.08|||U|13|GGU13
2013-08-09 12:30|142.43||||1724|||0.07|||U|13|GGU13
2013-08-09 13:00|142.46||||937|||0.05|||U|13|GGU13
2013-08-09 13:30|142.46||||430|||0.02|||U|13|GGU13
2013-08-09 14:00|142.49||||383|||0.05|||U|13|GGU13
2013-08-09 14:30|142.49||||980|||0.04|||U|13|GGU13
2013-08-09 15:00|142.49||||10|||0|||U|13|GGU13
2013-08-12 01:00|142.34||||7588|||0.1|||U|13|GGU13
2013-08-12 01:30|142.32||||7215|||0.08|||U|13|GGU13
2013-08-12 02:00|142.1|140.13||0.014058|50833|1||0.29|0||U|13|GGU13
2013-08-12 02:30|142.04|140.23||0.012907|27961|1||0.18|0||U|13|GGU13
2013-08-12 03:00|141.98||||37186|||0.14|||U|13|GGU13
2013-08-12 03:30|141.98||||18445|||0.11|||U|13|GGU13
2013-08-12 04:00|141.99|140||0.014214|19735|1005||0.09|0.06||U|13|GGU13
2013-08-12 04:30|141.99||||6550|||0.05|||U|13|GGU13
2013-08-12 05:00|142.02||||15211|||0.11|||U|13|GGU13
2013-08-12 05:30|142.08||||23395|||0.1|||U|13|GGU13
2013-08-12 06:00|142.02||||25780|||0.13|||U|13|GGU13
2013-08-12 06:30|142.05||||16902|||0.08|||U|13|GGU13
2013-08-12 07:00|142.14|140.12||0.014416|19867|1||0.17|0||U|13|GGU13
2013-08-12 07:30|142.33|140.38||0.013891|37778|6||0.22|0.2||U|13|GGU13
2013-08-12 08:00|142.37|140.41||0.013959|28963|7||0.12|0.05||U|13|GGU13
2013-08-12 08:30|142.31||||13603|||0.07|||U|13|GGU13
2013-08-12 09:00|142.25||||20800|||0.1|||U|13|GGU13
2013-08-12 09:30|142.3|140.31||0.014183|13635|2||0.1|0||U|13|GGU13
2013-08-12 10:00|142.11||||24316|||0.22|||U|13|GGU13
2013-08-12 10:30|142.15|140.21||0.013836|6908|1||0.05|0||U|13|GGU13
2013-08-12 11:00|142.15|140.21||0.013836|3978|1||0.05|0||U|13|GGU13
2013-08-12 11:30|142.08||||2582|||0.1|||U|13|GGU13
2013-08-12 12:00|142.11||||1969|||0.08|||U|13|GGU13
2013-08-12 12:30|142.07||||1194|||0.06|||U|13|GGU13
2013-08-12 13:00|142.11||||843|||0.06|||U|13|GGU13
2013-08-12 13:30|142.07||||678|||0.06|||U|13|GGU13
2013-08-12 14:00|142.05||||554|||0.03|||U|13|GGU13
2013-08-12 14:30|142.07|140.09||0.014134|811|1||0.07|0||U|13|GGU13
2013-08-12 15:00|142.07||||28|||0|||U|13|GGU13
2013-08-13 01:00|141.92|139.94||0.014149|16836|6||0.07|0.00999999999999||U|13|GGU13
2013-08-13 01:30|141.78|139.81||0.014091|26415|6||0.23|0.02||U|13|GGU13
2013-08-13 02:00|141.75||||31110|||0.11|||U|13|GGU13
2013-08-13 02:30|141.86|139.92||0.013865|34112|1||0.19|0||U|13|GGU13
2013-08-13 03:00|141.76||||19858|||0.11|||U|13|GGU13
2013-08-13 03:30|141.56|139.64||0.01375|43593|5||0.26|0.16||U|13|GGU13
2013-08-13 04:00|141.31|139.31||0.014356|111841|43||0.38|0.25||U|13|GGU13
2013-08-13 04:30|141.36|139.42||0.013915|33900|6||0.14|0.05||U|13|GGU13
2013-08-13 05:00|141.39||||16346|||0.1|||U|13|GGU13
2013-08-13 05:30|141.38|139.37||0.014422|18211|3||0.12|0.04||U|13|GGU13
2013-08-13 06:00|141.23|139.23||0.014365|43191|50||0.25|0.14||U|13|GGU13
2013-08-13 06:30|141.28|139.31||0.014141|25669|4||0.08|0||U|13|GGU13
2013-08-13 07:00|141.25|139.31||0.013926|29404|1||0.12|0||U|13|GGU13
2013-08-13 07:30|141.21|139.24||0.014148|57557|6||0.2|0.05||U|13|GGU13
2013-08-13 08:00|141.14|139.25||0.013573|24463|1||0.12|0||U|13|GGU13
2013-08-13 08:30|141.08|139.1||0.014234|46673|3||0.11|0.04||U|13|GGU13
2013-08-13 09:00|141|139.05||0.014024|36429|1||0.14|0||U|13|GGU13
2013-08-13 09:30|140.93|138.96||0.014177|45042|5||0.14|0.05||U|13|GGU13
2013-08-13 10:00|140.84|138.86||0.014259|48540|7||0.18|0.12||U|13|GGU13
2013-08-13 10:30|140.9|138.94||0.014107|23107|5||0.12|0||U|13|GGU13
2013-08-13 11:00|140.9|138.92||0.014253|6420|2||0.05|0.02||U|13|GGU13
2013-08-13 11:30|140.9||||5100|||0.07|||U|13|GGU13
2013-08-13 12:00|140.85|138.95||0.013674|2080|1||0.07|0||U|13|GGU13
2013-08-13 12:30|140.76|138.8||0.014121|4291|1||0.14|0||U|13|GGU13
2013-08-13 13:00|140.68|138.75||0.01391|2180|6||0.12|0||U|13|GGU13
2013-08-13 13:30|140.81|138.71||0.015139|2439|2||0.19|0.02||U|13|GGU13
2013-08-13 14:00|140.81||||2060|||0.07|||U|13|GGU13
2013-08-13 14:30|140.82|138.85||0.014188|1135|1||0.09|0||U|13|GGU13
2013-08-13 15:00|140.82||||21|||0|||U|13|GGU13
2013-08-14 01:00|140.74|138.82||0.013831|24426|2||0.1|0||U|13|GGU13
2013-08-14 01:30|140.6|138.67||0.013918|28312|2||0.19|0||U|13|GGU13
2013-08-14 02:00|140.8|138.85||0.014044|43761|78||0.27|0.14||U|13|GGU13
2013-08-14 02:30|140.79|138.8||0.014337|33120|2||0.15|0||U|13|GGU13
2013-08-14 03:00|140.8|138.84||0.014117|19299|5||0.06|0.02||U|13|GGU13
2013-08-14 03:30|140.92|138.82||0.015128|64521|3||0.24|0.05||U|13|GGU13
2013-08-14 04:00|140.95|138.99||0.014102|58827|102||0.15|0.06||U|13|GGU13
2013-08-14 04:30|141.1|138.94||0.015546|61666|1||0.24|0||U|13|GGU13
2013-08-14 05:00|141.02|139.14||0.013512|30545|1||0.12|0||U|13|GGU13
2013-08-14 05:30|140.86|138.94||0.013819|32897|1||0.19|0||U|13|GGU13
2013-08-14 06:00|140.93||||21374|||0.11|||U|13|GGU13
2013-08-14 06:30|140.82|138.91||0.01375|23771|6||0.12|0||U|13|GGU13
2013-08-14 07:00|140.8|138.86||0.013971|28032|19||0.11|0.07||U|13|GGU13
2013-08-14 07:30|140.86||||32416|||0.16|||U|13|GGU13
2013-08-14 08:00|140.76|138.91||0.013318|19370|6||0.16|0.05||U|13|GGU13
2013-08-14 08:30|140.83|138.81||0.014552|28301|19||0.15|0.05||U|13|GGU13
2013-08-14 09:00|140.89|138.93||0.014108|20960|1||0.12|0||U|13|GGU13
2013-08-14 09:30|140.9|138.95||0.014034|21274|2||0.12|0.05||U|13|GGU13
2013-08-14 10:00|140.93|139||0.013885|20794|1||0.11|0||U|13|GGU13
2013-08-14 10:30|140.78|138.92||0.013389|11479|14||0.18|0||U|13|GGU13
2013-08-14 11:00|140.83|138.85||0.01426|6666|3||0.06|0||U|13|GGU13
2013-08-14 11:30|140.88||||2422|||0.07|||U|13|GGU13
2013-08-14 12:00|140.85||||1234|||0.06|||U|13|GGU13
2013-08-14 12:30|140.83||||2258|||0.11|||U|13|GGU13
2013-08-14 13:00|140.84||||678|||0.05|||U|13|GGU13
2013-08-14 13:30|140.85|138.89||0.014112|131|2||0.02|0||U|13|GGU13
2013-08-14 14:00|140.85||||205|||0.03|||U|13|GGU13
2013-08-14 14:30|140.84||||409|||0.05|||U|13|GGU13
2013-08-14 15:00|140.85||||5|||0|||U|13|GGU13
2013-08-15 01:00|140.95|138.98||0.014175|10169|54||0.08|0||U|13|GGU13
2013-08-15 01:30|140.96|139.01||0.014028|7378|6||0.11|0.04||U|13|GGU13
2013-08-15 02:00|140.96|139.04||0.013809|12320|1||0.08|0||U|13|GGU13
2013-08-15 02:30|140.86|138.92||0.013965|18453|40||0.19|0||U|13|GGU13
2013-08-15 03:00|140.87||||9747|||0.09|||U|13|GGU13
2013-08-15 03:30|140.91|138.93||0.014252|26178|1||0.18|0||U|13|GGU13
2013-08-15 04:00|140.78|138.91||0.013462|16652|3||0.13|0.02||U|13|GGU13
2013-08-15 04:30|140.59|138.67||0.013846|48574|14||0.25|0.16||U|13|GGU13
2013-08-15 05:00|140.48|138.52||0.01415|57788|10||0.22|0.03||U|13|GGU13
2013-08-15 05:30|140.43|138.56||0.013496|30084|1||0.08|0||U|13|GGU13
2013-08-15 06:00|140.36|138.43||0.013942|37915|53||0.17|0.03||U|13|GGU13
2013-08-15 06:30|140.32|138.34||0.014313|63733|334||0.18|0.1||U|13|GGU13
2013-08-15 07:00|140.14|138.3||0.013304|46313|3||0.25|0||U|13|GGU13
2013-08-15 07:30|140.05|138.17||0.013606|97045|22||0.25|0.13||U|13|GGU13
2013-08-15 08:00|140.1||||46061|||0.23|||U|13|GGU13
2013-08-15 08:30|139.94|137.97||0.014278|66447|339||0.34|0.29||U|13|GGU13
2013-08-15 09:00|139.97|137.98||0.014422|52593|32||0.16|0.13||U|13|GGU13
2013-08-15 09:30|140.1|138.15||0.014115|30804|23||0.15|0.14||U|13|GGU13
2013-08-15 10:00|140.1||||26310|||0.11|||U|13|GGU13
2013-08-15 10:30|140.09||||12201|||0.07|||U|13|GGU13
2013-08-15 11:00|140.13|138.19||0.014039|4752|1||0.07|0||U|13|GGU13
2013-08-15 11:30|140.14||||5378|||0.07|||U|13|GGU13
2013-08-15 12:00|140.19||||4141|||0.07|||U|13|GGU13
2013-08-15 12:30|140.2||||2694|||0.06|||U|13|GGU13
2013-08-15 13:00|140.23|138.34||0.013662|3414|1||0.12|0||U|13|GGU13
2013-08-15 13:30|140.27||||1035|||0.05|||U|13|GGU13
2013-08-15 14:00|140.19|138.25||0.014033|725|1||0.1|0||U|13|GGU13
2013-08-15 14:30|140.25||||1347|||0.09|||U|13|GGU13
2013-08-15 15:00|140.21||||49|||0|||U|13|GGU13
2013-08-16 01:00|140.12|138.17||0.014113|14905|1||0.08|0||U|13|GGU13
2013-08-16 01:30|140.19|138.27||0.013886|13262|6||0.12|0.04||U|13|GGU13
2013-08-16 02:00|140.2|138.29||0.013812|26697|3||0.17|0||U|13|GGU13
2013-08-16 02:30|140.3|138.35||0.014095|23417|2||0.13|0||U|13|GGU13
2013-08-16 03:00|140.29||||20855|||0.12|||U|13|GGU13
2013-08-16 03:30|140.22||||14489|||0.11|||U|13|GGU13
2013-08-16 04:00|140.22|138.28||0.01403|25868|1||0.12|0||U|13|GGU13
2013-08-16 04:30|140.31|138.36||0.014094|18039|1||0.13|0||U|13|GGU13
2013-08-16 05:00|140.27||||14808|||0.13|||U|13|GGU13
2013-08-16 05:30|140.26||||12104|||0.06|||U|13|GGU13
2013-08-16 06:00|140.22||||26765|||0.12|||U|13|GGU13
2013-08-16 06:30|140.21||||32762|||0.1|||U|13|GGU13
2013-08-16 07:00|140.17|138.23||0.014035|22578|3||0.13|0.02||U|13|GGU13
2013-08-16 07:30|140.25|138.31||0.014026|28593|4||0.15|0.08||U|13|GGU13
2013-08-16 08:00|140.24|138.32||0.013881|19173|2||0.13|0||U|13|GGU13
2013-08-16 08:30|140.19||||34779|||0.14|||U|13|GGU13
2013-08-16 09:00|140.22|138.27||0.014103|18498|1||0.11|0||U|13|GGU13
2013-08-16 09:30|140.21||||10791|||0.07|||U|13|GGU13
2013-08-16 10:00|140.16|138.27||0.013669|20714|51||0.1|0||U|13|GGU13
2013-08-16 10:30|140.12||||8987|||0.12|||U|13|GGU13
2013-08-16 11:00|140||||10641|||0.18|||U|13|GGU13
2013-08-16 11:30|139.94|138.08||0.01347|6870|50||0.11|0||U|13|GGU13
2013-08-16 12:00|139.86|137.86||0.014507|5803|8||0.15|0.15||U|13|GGU13
2013-08-16 12:30|139.8||||3207|||0.11|||U|13|GGU13
2013-08-16 13:00|139.75||||2619|||0.1|||U|13|GGU13
2013-08-16 13:30|139.8|137.8||0.014514|3131|1||0.09|0||U|13|GGU13
2013-08-16 14:00|139.85||||3091|||0.11|||U|13|GGU13
2013-08-16 14:30|139.96||||1337|||0.11|||U|13|GGU13
2013-08-16 15:00|139.96||||19|||0|||U|13|GGU13
2013-08-19 01:00|139.89|137.9||0.014431|25286|1||0.19|0||U|13|GGU13
2013-08-19 01:30|139.88|137.94||0.014064|18093|24||0.1|0.00999999999999||U|13|GGU13
2013-08-19 02:00|140.12|138.1||0.014627|37869|3||0.3|0.14||U|13|GGU13
2013-08-19 02:30|140.18|138.2||0.014327|38843|2||0.15|0.04||U|13|GGU13
2013-08-19 03:00|140.15|138.29||0.01345|24826|4||0.1|0.02||U|13|GGU13
2013-08-19 03:30|140.11||||19424|||0.13|||U|13|GGU13
2013-08-19 04:00|140.07||||22933|||0.11|||U|13|GGU13
2013-08-19 04:30|139.86|137.91||0.01414|36906|12||0.27|0.19||U|13|GGU13
2013-08-19 05:00|139.83||||44085|||0.14|||U|13|GGU13
2013-08-19 05:30|139.89||||20452|||0.13|||U|13|GGU13
2013-08-19 06:00|139.97||||29581|||0.16|||U|13|GGU13
2013-08-19 06:30|140||||19263|||0.14|||U|13|GGU13
2013-08-19 07:00|140.09|138.16||0.013969|24321|18||0.16|0.09||U|13|GGU13
2013-08-19 07:30|140.12|138.07||0.014848|28148|16||0.16|0||U|13|GGU13
2013-08-19 08:00|140.05|138.13||0.0139|26669|1||0.14|0||U|13|GGU13
2013-08-19 08:30|139.96|138||0.014203|24882|18||0.18|0.1||U|13|GGU13
2013-08-19 09:00|139.95|138||0.01413|25556|3||0.12|0.07||U|13|GGU13
2013-08-19 09:30|139.96||||17366|||0.11|||U|13|GGU13
2013-08-19 10:00|139.97||||16466|||0.11|||U|13|GGU13
2013-08-19 10:30|139.95|138||0.01413|12290|2||0.1|0||U|13|GGU13
2013-08-19 11:00|139.93||||4646|||0.07|||U|13|GGU13
2013-08-19 11:30|139.89||||5323|||0.09|||U|13|GGU13
2013-08-19 12:00|139.85||||2273|||0.05|||U|13|GGU13
2013-08-19 12:30|139.85|137.95||0.013773|1717|9||0.08|0.01||U|13|GGU13
2013-08-19 13:00|139.87||||1318|||0.07|||U|13|GGU13
2013-08-19 13:30|139.9|137.97||0.013989|1359|15||0.07|0.05||U|13|GGU13
2013-08-19 14:00|139.93||||1098|||0.05|||U|13|GGU13
2013-08-19 14:30|139.96|138||0.014203|788|1||0.04|0||U|13|GGU13
2013-08-19 15:00|139.96||||8|||0|||U|13|GGU13
2013-08-20 01:00|140.18|138.27||0.013814|27646|26||0.15|0.09||U|13|GGU13
2013-08-20 01:30|140.18||||14176|||0.09|||U|13|GGU13
2013-08-20 02:00|140.33|138.31||0.014605|43890|2||0.2|0.11||U|13|GGU13
2013-08-20 02:30|140.44|138.49||0.01408|53426|4||0.15|0.08||U|13|GGU13
2013-08-20 03:00|140.39|138.43||0.014159|39790|153||0.13|0.04||U|13|GGU13
2013-08-20 03:30|140.33|138.4||0.013945|29564|103||0.1|0.05||U|13|GGU13
2013-08-20 04:00|140.39|138.46||0.013939|23856|13||0.14|0||U|13|GGU13
2013-08-20 04:30|140.37|138.49||0.013575|18530|17||0.1|0.02||U|13|GGU13
2013-08-20 05:00|140.37|138.45||0.013868|12886|22||0.07|0.02||U|13|GGU13
2013-08-20 05:30|140.41||||22687|||0.1|||U|13|GGU13
2013-08-20 06:00|140.34||||22072|||0.15|||U|13|GGU13
2013-08-20 06:30|140.32|138.36||0.014166|19667|1||0.11|0||U|13|GGU13
2013-08-20 07:00|140.36||||19682|||0.08|||U|13|GGU13
2013-08-20 07:30|140.39|138.43||0.014159|20950|51||0.09|0.03||U|13|GGU13
2013-08-20 08:00|140.38|138.45||0.01394|19974|1||0.1|0||U|13|GGU13
2013-08-20 08:30|140.56|138.6||0.014141|49670|3||0.23|0.03||U|13|GGU13
2013-08-20 09:00|140.61|138.67||0.01399|43877|1||0.16|0||U|13|GGU13
2013-08-20 09:30|140.58|138.66||0.013847|28594|4||0.12|0.04||U|13|GGU13
2013-08-20 10:00|140.63|138.71||0.013842|22450|58||0.12|0.07||U|13|GGU13
2013-08-20 10:30|140.61|138.7||0.013771|11975|2||0.05|0.02||U|13|GGU13
2013-08-20 11:00|140.58|138.63||0.014066|6534|4||0.06|0.00999999999999||U|13|GGU13
2013-08-20 11:30|140.56||||2318|||0.05|||U|13|GGU13
2013-08-20 12:00|140.61|138.68||0.013917|1324|2||0.08|0.01||U|13|GGU13
2013-08-20 12:30|140.62||||696|||0.03|||U|13|GGU13
2013-08-20 13:00|140.61||||504|||0.03|||U|13|GGU13
2013-08-20 13:30|140.65||||866|||0.05|||U|13|GGU13
2013-08-20 14:00|140.61|138.68||0.013917|638|1||0.05|0||U|13|GGU13
2013-08-20 14:30|140.65||||646|||0.06|||U|13|GGU13
2013-08-20 15:00|140.66||||17|||0.00999999999999|||U|13|GGU13
2013-08-21 01:00|140.46|138.5||0.014152|18105|39||0.16|0.11||U|13|GGU13
2013-08-21 01:30|140.53||||10847|||0.12|||U|13|GGU13
2013-08-21 02:00|140.62||||38597|||0.22|||U|13|GGU13
2013-08-21 02:30|140.55|138.65||0.013704|24150|5||0.11|0.04||U|13|GGU13
2013-08-21 03:00|140.57||||17332|||0.1|||U|13|GGU13
2013-08-21 03:30|140.42||||23337|||0.19|||U|13|GGU13
2013-08-21 04:00|140.48|138.47||0.014516|41586|25||0.12|0.02||U|13|GGU13
2013-08-21 04:30|140.49||||14293|||0.07|||U|13|GGU13
2013-08-21 05:00|140.36|138.42||0.014015|20897|2||0.18|0.01||U|13|GGU13
2013-08-21 05:30|140.41|138.5||0.013791|11759|3||0.11|0||U|13|GGU13
2013-08-21 06:00|140.42|138.47||0.014082|18043|15||0.07|0||U|13|GGU13
2013-08-21 06:30|140.41|138.46||0.014083|11862|1||0.06|0||U|13|GGU13
2013-08-21 07:00|140.41||||18082|||0.09|||U|13|GGU13
2013-08-21 07:30|140.35|138.43||0.01387|23991|15||0.1|0||U|13|GGU13
2013-08-21 08:00|140.26|138.31||0.014099|23573|4||0.14|0.11||U|13|GGU13
2013-08-21 08:30|140.13|138.2||0.013965|42104|167||0.21|0.18||U|13|GGU13
2013-08-21 09:00|140.22|138.2||0.014616|45959|21||0.19|0.06||U|13|GGU13
2013-08-21 09:30|140.19|138.23||0.014179|16766|4||0.08|0.04||U|13|GGU13
2013-08-21 10:00|140.19|138.24||0.014106|18632|29||0.09|0.04||U|13|GGU13
2013-08-21 10:30|140.28|138.36||0.013877|22190|110||0.14|0.1||U|13|GGU13
2013-08-21 11:00|140.3|138.31||0.014388|7001|953||0.08|0.03||U|13|GGU13
2013-08-21 11:30|140.3||||5452|||0.05|||U|13|GGU13
2013-08-21 12:00|140.28||||2529|||0.05|||U|13|GGU13
2013-08-21 12:30|140.42|138.4||0.014595|3553|4||0.14|0.02||U|13|GGU13
2013-08-21 13:00|140.1|138.08||0.014629|22203|10||0.41|0.13||U|13|GGU13
2013-08-21 13:30|140.13||||2787|||0.1|||U|13|GGU13
2013-08-21 14:00|140.1|138.15||0.014115|5325|2||0.13|0||U|13|GGU13
2013-08-21 14:30|139.96|138.03||0.013982|2934|3||0.14|0.04||U|13|GGU13
2013-08-21 15:00|139.96||||35|||0|||U|13|GGU13
2013-08-22 01:00|139.73|137.76||0.0143|39369|49||0.22|0.14||U|13|GGU13
2013-08-22 01:30|139.94|138||0.014058|34023|73||0.25|0.22||U|13|GGU13
2013-08-22 02:00|139.8|137.94||0.013484|44712|13||0.19|0.07||U|13|GGU13
2013-08-22 02:30|139.78|137.9||0.013633|44312|75||0.18|0.15||U|13|GGU13
2013-08-22 03:00|139.58|137.61||0.014316|50519|1115||0.24|0.2||U|13|GGU13
2013-08-22 03:30|139.54|137.65||0.01373|45390|979||0.12|0.08||U|13|GGU13
2013-08-22 04:00|139.57|137.55||0.014686|41883|118||0.13|0.04||U|13|GGU13
2013-08-22 04:30|139.62|137.64||0.014385|21949|14||0.09|0.02||U|13|GGU13
2013-08-22 05:00|139.58|137.65||0.014021|25053|1||0.11|0||U|13|GGU13
2013-08-22 05:30|139.59|137.55||0.014831|27784|80||0.1|0.00999999999999||U|13|GGU13
2013-08-22 06:00|139.58|137.62||0.014242|17158|3||0.1|0.05||U|13|GGU13
2013-08-22 06:30|139.64|137.68||0.014236|13903|13||0.12|0.02||U|13|GGU13
2013-08-22 07:00|139.65||||16957|||0.08|||U|13|GGU13
2013-08-22 07:30|139.83|137.87||0.014216|50803|148||0.25|0.12||U|13|GGU13
2013-08-22 08:00|139.74|137.78||0.014226|26791|6||0.13|0.1||U|13|GGU13
2013-08-22 08:30|139.85|137.95||0.013773|27404|13||0.19|0.08||U|13|GGU13
2013-08-22 09:00|139.84|137.89||0.014142|19269|10||0.08|0.00999999999999||U|13|GGU13
2013-08-22 09:30|139.72|137.77||0.014154|24289|16||0.19|0.06||U|13|GGU13
2013-08-22 10:00|139.73|137.78||0.014153|22098|3||0.12|0||U|13|GGU13
2013-08-22 10:30|139.73|137.78||0.014153|14303|117||0.07|0.02||U|13|GGU13
2013-08-22 11:00|139.73|137.79||0.014079|4470|2||0.06|0.01||U|13|GGU13
2013-08-22 11:30|139.72|137.78||0.01408|3531|1||0.07|0||U|13|GGU13
2013-08-22 12:00|139.68|137.76||0.013937|2841|30||0.08|0.04||U|13|GGU13
2013-08-22 12:30|139.7|137.75||0.014156|2312|2||0.05|0.03||U|13|GGU13
2013-08-22 13:00|139.74||||1712|||0.05|||U|13|GGU13
2013-08-22 13:30|139.76|137.77||0.014444|787|2||0.04|0||U|13|GGU13
2013-08-22 14:00|139.76||||654|||0.04|||U|13|GGU13
2013-08-22 14:30|139.78||||1048|||0.05|||U|13|GGU13
2013-08-22 15:00|139.78||||26|||0|||U|13|GGU13
2013-08-23 01:00|139.78|137.8||0.014369|11607|21||0.11|0.04||U|13|GGU13
2013-08-23 01:30|139.63|137.68||0.014163|20551|251||0.25|0.06||U|13|GGU13
2013-08-23 02:00|139.68|137.76||0.013937|23052|9||0.12|0.11||U|13|GGU13
2013-08-23 02:30|139.69|137.76||0.01401|17032|2||0.08|0.03||U|13|GGU13
2013-08-23 03:00|139.59|137.75||0.013358|18158|4||0.16|0||U|13|GGU13
2013-08-23 03:30|139.54|137.63||0.013878|38877|364||0.14|0.04||U|13|GGU13
2013-08-23 04:00|139.37|137.4||0.014338|62438|244||0.23|0.15||U|13|GGU13
2013-08-23 04:30|139.4|137.46||0.014113|32984|821||0.1|0.07||U|13|GGU13
2013-08-23 05:00|139.29|137.39||0.013829|35971|12||0.19|0.14||U|13|GGU13
2013-08-23 05:30|139.28|137.3||0.014421|36674|134||0.12|0.08||U|13|GGU13
2013-08-23 06:00|139.23|137.28||0.014205|35777|207||0.14|0.09||U|13|GGU13
2013-08-23 06:30|139.18|137.23||0.01421|38687|14||0.16|0.07||U|13|GGU13
2013-08-23 07:00|139.23|137.22||0.014648|33444|715||0.18|0.03||U|13|GGU13
2013-08-23 07:30|139.32|137.36||0.014269|28428|3||0.1|0.01||U|13|GGU13
2013-08-23 08:00|139.2|137.24||0.014282|23964|39||0.18|0.12||U|13|GGU13
2013-08-23 08:30|139.11|137.12||0.014513|31472|70||0.17|0.13||U|13|GGU13
2013-08-23 09:00|139.48|137.6||0.013663|83762|128||0.46|0.36||U|13|GGU13
2013-08-23 09:30|139.61|137.68||0.014018|53113|24||0.2|0.17||U|13|GGU13
2013-08-23 10:00|139.63|137.71||0.013942|46185|109||0.15|0.1||U|13|GGU13
2013-08-23 10:30|139.57|137.65||0.013948|13891|102||0.13|0.05||U|13|GGU13
2013-08-23 11:00|139.53|137.6||0.014026|5681|100||0.05|0||U|13|GGU13
2013-08-23 11:30|139.53|137.58||0.014174|3733|2||0.04|0||U|13|GGU13
2013-08-23 12:00|139.49||||2656|||0.12|||U|13|GGU13
2013-08-23 12:30|139.51|137.51||0.014544|877|9||0.04|0.02||U|13|GGU13
2013-08-23 13:00|139.57||||919|||0.06|||U|13|GGU13
2013-08-23 13:30|139.54|137.61||0.014025|401|1||0.04|0||U|13|GGU13
2013-08-23 14:00|139.55|137.6||0.014172|713|4||0.03|0.03||U|13|GGU13
2013-08-23 14:30|139.59||||834|||0.06|||U|13|GGU13
2013-08-23 15:00|139.6||||10|||0|||U|13|GGU13
2013-08-26 01:00|139.69|137.73||0.014231|8907|630||0.14|0.11||U|13|GGU13
2013-08-26 02:30|139.83|137.89||0.014069|5877|37||0.05|0.03||U|13|GGU13
2013-08-26 03:00|139.77|137.83||0.014075|12182|198||0.1|0.09||U|13|GGU13
2013-08-26 03:30|139.76|137.82||0.014076|7285|22||0.05|0.04||U|13|GGU13
2013-08-26 04:00|139.79|137.82||0.014294|6190|6||0.06|0.02||U|13|GGU13
2013-08-26 04:30|139.77|137.81||0.014222|2972|14||0.05|0.02||U|13|GGU13
2013-08-26 05:00|139.63|137.66||0.014311|9299|340||0.18|0.14||U|13|GGU13
2013-08-26 05:30|139.63|137.7||0.014016|5509|205||0.08|0.05||U|13|GGU13
2013-08-26 06:00|139.64|137.7||0.014089|4785|6||0.08|0.09||U|13|GGU13
2013-08-26 06:30|139.69|137.74||0.014157|8950|9||0.11|0.09||U|13|GGU13
2013-08-26 07:00|139.75|137.77||0.014372|9836|5||0.11|0.05||U|13|GGU13
2013-08-26 07:30|140.03|138.08||0.014122|48077|600||0.35|0.34||U|13|GGU13
2013-08-26 08:00|140.09|138.11||0.014336|16445|30||0.12|0.09||U|13|GGU13
2013-08-26 08:30|140.06|138.1||0.014193|10824|103||0.07|0.03||U|13|GGU13
2013-08-26 09:00|140.02|138.07||0.014123|9553|207||0.09|0.07||U|13|GGU13
2013-08-26 09:30|140.1|138.14||0.014189|14765|32||0.14|0.11||U|13|GGU13
2013-08-26 10:00|140.01|138.08||0.013977|12661|85||0.12|0.09||U|13|GGU13
2013-08-26 10:30|140.03|138.07||0.014196|3040|16||0.07|0.02||U|13|GGU13
2013-08-26 11:00|140|138.05||0.014125|1218|9||0.06|0||U|13|GGU13
2013-08-26 11:30|139.93|137.98||0.014132|2205|47||0.08|0.05||U|13|GGU13
2013-08-26 12:00|139.95|137.97||0.014351|742|13||0.03|0||U|13|GGU13
2013-08-26 12:30|139.93||||977|||0.05|||U|13|GGU13
2013-08-26 13:00|139.98|138||0.014348|293|1||0.05|0||U|13|GGU13
2013-08-26 13:30|139.96||||432|||0.03|||U|13|GGU13
2013-08-26 14:00|140.03|138.07||0.014196|925|7||0.08|0.04||U|13|GGU13
2013-08-26 14:30|140.01||||947|||0.05|||U|13|GGU13
2013-08-26 15:00|140.01||||27|||0|||U|13|GGU13
2013-08-27 01:00|140.15|138.21||0.014037|16608|918||0.25|0.24||U|13|GGU13
2013-08-27 01:30|140.1|138.17||0.013968|12490|41||0.09|0.04||U|13|GGU13
2013-08-27 02:00|140.09|138.15||0.014043|23091|256||0.13|0.11||U|13|GGU13
2013-08-27 02:30|140.08|138.13||0.014117|29816|203||0.1|0.07||U|13|GGU13
2013-08-27 03:00|140.29|138.32||0.014242|68242|652||0.36|0.32||U|13|GGU13
2013-08-27 03:30|140.34|138.38||0.014164|27959|674||0.11|0.09||U|13|GGU13
2013-08-27 04:00|140.41|138.47||0.01401|40715|797||0.15|0.13||U|13|GGU13
2013-08-27 04:30|140.35|138.38||0.014236|27778|222||0.12|0.09||U|13|GGU13
2013-08-27 05:00|140.31|138.35||0.014167|17499|70||0.09|0.08||U|13|GGU13
2013-08-27 05:30|140.35|138.42||0.013943|26180|167||0.11|0.08||U|13|GGU13
2013-08-27 06:00|140.36|138.39||0.014235|9781|23||0.06|0.04||U|13|GGU13
2013-08-27 06:30|140.37|138.44||0.013941|25941|113||0.07|0.05||U|13|GGU13
2013-08-27 07:00|140.61|138.6||0.014502|44909|88||0.25|0.2||U|13|GGU13
2013-08-27 07:30|140.6|138.66||0.013991|37473|490||0.09|0.07||U|13|GGU13
2013-08-27 08:00|140.64|138.66||0.01428|29341|326||0.08|0.06||U|13|GGU13
2013-08-27 08:30|140.57|138.6||0.014214|53092|400||0.15|0.12||U|13|GGU13
2013-08-27 09:00|140.6|138.65||0.014064|38464|417||0.12|0.07||U|13|GGU13
2013-08-27 09:30|140.53|138.58||0.014071|22548|179||0.1|0.07||U|13|GGU13
2013-08-27 10:00|140.57|138.61||0.01414|23078|1165||0.07|0.06||U|13|GGU13
2013-08-27 10:30|140.61|138.66||0.014063|11493|139||0.09|0.05||U|13|GGU13
2013-08-27 11:00|140.79|138.82||0.014191|15588|330||0.21|0.18||U|13|GGU13
2013-08-27 11:30|140.78|138.77||0.014484|6595|80||0.07|0.05||U|13|GGU13
2013-08-27 12:00|140.87|138.9||0.014183|6323|42||0.11|0.1||U|13|GGU13
2013-08-27 12:30|140.88|138.9||0.014255|2764|3||0.05|0||U|13|GGU13
2013-08-27 13:00|140.91|138.96||0.014033|3542|9||0.06|0.01||U|13|GGU13
2013-08-27 13:30|140.88|138.9||0.014255|1466|3||0.08|0.07||U|13|GGU13
2013-08-27 14:00|140.94|138.96||0.014249|1575|106||0.07|0.03||U|13|GGU13
2013-08-27 14:30|140.93|138.98||0.014031|2075|9||0.03|0.03||U|13|GGU13
2013-08-27 15:00|140.94||||36|||0|||U|13|GGU13
2013-08-28 01:00|140.73|138.77||0.014124|24313|1113||0.21|0.21||U|13|GGU13
2013-08-28 01:30|140.71|138.76||0.014053|15781|209||0.13|0.1||U|13|GGU13
2013-08-28 02:00|140.6|138.63||0.01421|35004|717||0.19|0.17||U|13|GGU13
2013-08-28 02:30|140.59|138.64||0.014065|18929|85||0.11|0.1||U|13|GGU13
2013-08-28 03:00|140.73|138.76||0.014197|27200|105||0.2|0.19||U|13|GGU13
2013-08-28 03:30|140.75|138.79||0.014122|20765|118||0.11|0.07||U|13|GGU13
2013-08-28 04:00|140.75|138.8||0.014049|18696|435||0.1|0.06||U|13|GGU13
2013-08-28 04:30|140.74|138.77||0.014196|13450|366||0.08|0.04||U|13|GGU13
2013-08-28 05:00|140.77|138.81||0.01412|16405|90||0.1|0.04||U|13|GGU13
2013-08-28 05:30|140.82|138.85||0.014188|24902|104||0.08|0.05||U|13|GGU13
2013-08-28 06:00|140.82|138.86||0.014115|23003|266||0.1|0.09||U|13|GGU13
2013-08-28 06:30|140.79|138.84||0.014045|25514|112||0.09|0.06||U|13|GGU13
2013-08-28 07:00|140.74|138.79||0.01405|47399|189||0.17|0.14||U|13|GGU13
2013-08-28 07:30|140.58|138.63||0.014066|57106|482||0.33|0.31||U|13|GGU13
2013-08-28 08:00|140.55|138.58||0.014216|48505|123||0.17|0.13||U|13|GGU13
2013-08-28 08:30|140.41|138.46||0.014083|51693|453||0.23|0.17||U|13|GGU13
2013-08-28 09:00|140.29|138.32||0.014242|56804|958||0.25|0.21||U|13|GGU13
2013-08-28 09:30|140.25|138.3||0.0141|31705|116||0.13|0.09||U|13|GGU13
2013-08-28 10:00|140.36|138.38||0.014308|32845|612||0.16|0.12||U|13|GGU13
2013-08-28 10:30|140.34|138.36||0.01431|8957|345||0.05|0.04||U|13|GGU13
2013-08-28 11:00|140.3|138.36||0.014021|3235|21||0.05|0.02||U|13|GGU13
2013-08-28 11:30|140.28|138.27||0.014537|7489|667||0.16|0.13||U|13|GGU13
2013-08-28 12:00|140.21|138.23||0.014324|4387|60||0.17|0.06||U|13|GGU13
2013-08-28 12:30|140.26|138.29||0.014245|2500|48||0.12|0.12||U|13|GGU13
2013-08-28 13:00|140.28|138.27||0.014537|1560|1||0.05|0||U|13|GGU13
2013-08-28 13:30|140.29|138.25||0.014756|1555|4||0.09|0.02||U|13|GGU13
2013-08-28 14:00|140.28|138.3||0.014317|805|6||0.03|0.00999999999999||U|13|GGU13
2013-08-28 14:30|140.31||||766|||0.04|||U|13|GGU13
2013-08-28 15:00|140.3||||13|||0|||U|13|GGU13
2013-08-29 01:00|140.38|138.39||0.01438|16461|455||0.16|0.12||U|13|GGU13
2013-08-29 01:30|140.2|138.22||0.014325|22944|865||0.25|0.23||U|13|GGU13
2013-08-29 02:00|140.25|138.28||0.014246|36026|197||0.21|0.19||U|13|GGU13
2013-08-29 02:30|140.38|138.39||0.01438|24113|171||0.21|0.16||U|13|GGU13
2013-08-29 03:00|140.43|138.46||0.014228|26858|222||0.13|0.12||U|13|GGU13
2013-08-29 03:30|140.49|138.51||0.014295|32916|319||0.14|0.13||U|13|GGU13
2013-08-29 04:00|140.45|138.45||0.014446|22144|423||0.11|0.09||U|13|GGU13
2013-08-29 04:30|140.56|138.6||0.014141|26093|351||0.17|0.14||U|13|GGU13
2013-08-29 05:00|140.62|138.66||0.014135|32910|183||0.15|0.12||U|13|GGU13
2013-08-29 05:30|140.56|138.59||0.014215|19817|229||0.11|0.07||U|13|GGU13
2013-08-29 06:00|140.55|138.57||0.014289|18311|263||0.12|0.1||U|13|GGU13
2013-08-29 06:30|140.48|138.5||0.014296|21906|217||0.1|0.07||U|13|GGU13
2013-08-29 07:00|140.42|138.44||0.014302|28582|390||0.16|0.12||U|13|GGU13
2013-08-29 07:30|140.29|138.32||0.014242|75279|1074||0.26|0.19||U|13|GGU13
2013-08-29 08:00|140.35|138.36||0.014383|26456|253||0.12|0.1||U|13|GGU13
2013-08-29 08:30|140.54|138.55||0.014363|41576|540||0.3|0.28||U|13|GGU13
2013-08-29 09:00|140.66|138.66||0.014424|37423|520||0.14|0.11||U|13|GGU13
2013-08-29 09:30|140.62|138.63||0.014355|35513|435||0.11|0.1||U|13|GGU13
2013-08-29 10:00|140.55|138.57||0.014289|28108|807||0.09|0.08||U|13|GGU13
2013-08-29 10:30|140.63|138.64||0.014354|9086|298||0.1|0.09||U|13|GGU13
2013-08-29 11:00|140.64|138.65||0.014353|5996|221||0.04|0.04||U|13|GGU13
2013-08-29 11:30|140.65|138.64||0.014498|6954|162||0.1|0.08||U|13|GGU13
2013-08-29 12:00|140.78|138.76||0.014558|5986|122||0.14|0.09||U|13|GGU13
2013-08-29 12:30|140.8|138.82||0.014263|2920|80||0.06|0.05||U|13|GGU13
2013-08-29 13:00|140.72|138.73||0.014344|1238|18||0.1|0.09||U|13|GGU13
2013-08-29 13:30|140.74|138.76||0.014269|1510|10||0.09|0.05||U|13|GGU13
2013-08-29 14:00|140.78|138.78||0.014411|946|49||0.07|0.04||U|13|GGU13
2013-08-29 14:30|140.69||||856|||0.12|||U|13|GGU13
2013-08-29 15:00|140.68||||22|||0|||U|13|GGU13
2013-08-30 01:00|140.7|138.72||0.014273|16061|427||0.19|0.15||U|13|GGU13
2013-08-30 01:30|140.68|138.66||0.014568|10743|413||0.13|0.13||U|13|GGU13
2013-08-30 02:00|140.92|138.93||0.014324|37709|917||0.25|0.21||U|13|GGU13
2013-08-30 02:30|140.87|138.87||0.014402|23493|1445||0.17|0.15||U|13|GGU13
2013-08-30 03:00|140.85|138.87||0.014258|16981|314||0.1|0.09||U|13|GGU13
2013-08-30 03:30|140.85|138.87||0.014258|15462|139||0.09|0.06||U|13|GGU13
2013-08-30 04:00|140.82|138.83||0.014334|23515|753||0.13|0.1||U|13|GGU13
2013-08-30 04:30|140.81|138.82||0.014335|16596|503||0.09|0.08||U|13|GGU13
2013-08-30 05:00|140.75|138.78||0.014195|21481|153||0.09|0.07||U|13|GGU13
2013-08-30 05:30|140.65|138.66||0.014352|26271|115||0.14|0.12||U|13|GGU13
2013-08-30 06:00|140.54|138.56||0.01429|33905|790||0.19|0.17||U|13|GGU13
2013-08-30 06:30|140.62|138.63||0.014355|15952|61||0.13|0.12||U|13|GGU13
2013-08-30 07:00|140.69|138.71||0.014274|22964|204||0.1|0.08||U|13|GGU13
2013-08-30 07:30|140.66|138.67||0.014351|41348|431||0.24|0.22||U|13|GGU13
2013-08-30 08:00|140.65|138.67||0.014279|22939|356||0.13|0.09||U|13|GGU13
2013-08-30 08:30|140.45|138.46||0.014372|45083|1280||0.25|0.24||U|13|GGU13
2013-08-30 09:00|140.58|138.59||0.014359|27269|545||0.18|0.16||U|13|GGU13
2013-08-30 09:30|140.69|138.69||0.014421|30585|727||0.2|0.19||U|13|GGU13
2013-08-30 10:00|140.6|138.61||0.014357|32031|1234||0.14|0.12||U|13|GGU13
2013-08-30 10:30|140.62|138.64||0.014282|10511|225||0.09|0.05||U|13|GGU13
2013-08-30 11:00|140.58|138.56||0.014579|6702|185||0.07|0.07||U|13|GGU13
2013-08-30 11:30|140.51|138.54||0.01422|4934|113||0.14|0.1||U|13|GGU13
2013-08-30 12:00|140.58|138.6||0.014286|6765|21||0.19|0.15||U|13|GGU13
2013-08-30 12:30|140.58|138.6||0.014286|986|10||0.06|0.03||U|13|GGU13
2013-08-30 13:00|140.53|138.52||0.014511|656|3||0.09|0.01||U|13|GGU13
2013-08-30 13:30|140.56|138.61||0.014068|940|31||0.06|0.06||U|13|GGU13
2013-08-30 14:00|140.43|138.46||0.014228|1976|159||0.14|0.11||U|13|GGU13
2013-08-30 14:30|140.44|138.47||0.014227|6149|331||0.06|0.05||U|13|GGU13
2013-08-30 15:00|140.4||||161|||0|||U|13|GGU13
2013-09-02 01:00|140.19|138.21||0.014326|22505|2000||0.24|0.23||U|13|GGU13
2013-09-02 01:30|140.2|138.21||0.014398|11737|374||0.11|0.11||U|13|GGU13
2013-09-02 02:00|140|138.01||0.014419|41562|2398||0.3|0.27||U|13|GGU13
2013-09-02 02:30|140.09|138.09||0.014483|21448|1947||0.15|0.13||U|13|GGU13
2013-09-02 03:00|139.9|137.9||0.014503|33482|2250||0.21|0.22||U|13|GGU13
2013-09-02 03:30|139.88|137.87||0.014579|28461|2125||0.11|0.11||U|13|GGU13
2013-09-02 04:00|139.9|137.89||0.014577|19283|1530||0.11|0.1||U|13|GGU13
2013-09-02 04:30|139.93|137.92||0.014574|14777|424||0.09|0.07||U|13|GGU13
2013-09-02 05:00|140|137.99||0.014566|13550|1436||0.11|0.11||U|13|GGU13
2013-09-02 05:30|140.02|138||0.014638|9095|949||0.07|0.07||U|13|GGU13
2013-09-02 06:00|140.03|138.02||0.014563|16207|1747||0.07|0.07||U|13|GGU13
2013-09-02 06:30|139.94|137.94||0.014499|16630|1161||0.14|0.14||U|13|GGU13
2013-09-02 07:00|139.97|137.95||0.014643|8906|398||0.07|0.05||U|13|GGU13
2013-09-02 07:30|140.02|138.01||0.014564|8258|869||0.06|0.06||U|13|GGU13
2013-09-02 08:00|140.02|137.99||0.014711|7442|1132||0.06|0.05||U|13|GGU13
2013-09-02 08:30|140.1|138.08||0.014629|19670|2443||0.13|0.12||U|13|GGU13
2013-09-02 09:00|140.08|138.05||0.014705|15279|2573||0.09|0.07||U|13|GGU13
2013-09-02 09:30|140.09|138.05||0.014777|6137|1013||0.05|0.05||U|13|GGU13
2013-09-02 10:00|140.09|138.06||0.014704|8532|1871||0.04|0.05||U|13|GGU13
2013-09-02 10:30|140.09|138.07||0.01463|4250|909||0.04|0.04||U|13|GGU13
2013-09-02 11:00|140.05|138.03||0.014634|2737|367||0.07|0.06||U|13|GGU13
2013-09-02 11:30|140.06|138.04||0.014633|1058|119||0.04|0.04||U|13|GGU13
2013-09-02 12:00|140.04|138.03||0.014562|138|19||0.04|0.03||U|13|GGU13
2013-09-02 12:30|140.04|138.03||0.014562|99|1||0.01|0||U|13|GGU13
2013-09-02 13:00|140.01|138.02||0.014418|528|156||0.05|0.03||U|13|GGU13
2013-09-02 13:30|140.02|137.99||0.014711|111|9||0.02|0.00999999999999||U|13|GGU13
2013-09-02 14:00|140.05|138.03||0.014634|178|15||0.05|0.04||U|13|GGU13
2013-09-02 14:30|140.09|138.04||0.014851|447|21||0.05|0.03||U|13|GGU13
2013-09-02 15:00|140.07||||4|||0|||U|13|GGU13
2013-09-03 01:00|140.16|138.14||0.014623|16800|1710||0.11|0.11||U|13|GGU13
2013-09-03 01:30|139.96|137.95||0.01457|29878|1621||0.27|0.25||U|13|GGU13
2013-09-03 02:00|139.88|137.88||0.014505|33232|2903||0.15|0.15||U|13|GGU13
2013-09-03 02:30|140.02|138||0.014638|22149|4580||0.15|0.14||U|13|GGU13
2013-09-03 03:00|139.95|137.94||0.014572|22489|2408||0.08|0.07||U|13|GGU13
2013-09-03 03:30|140.14|138.13||0.014552|79672|6704||0.38|0.37||U|13|GGU13
2013-09-03 04:00|140.1|138.1||0.014482|68743|5428||0.25|0.25||U|13|GGU13
2013-09-03 04:30|140.13|138.14||0.014406|16382|2157||0.12|0.12||U|13|GGU13
2013-09-03 05:00|140.08|138.09||0.014411|15426|2044||0.1|0.08||U|13|GGU13
2013-09-03 05:30|140.09|138.11||0.014336|13935|1497||0.08|0.07||U|13|GGU13
2013-09-03 06:00|140.16|138.17||0.014403|17804|1815||0.09|0.08||U|13|GGU13
2013-09-03 06:30|140.18|138.18||0.014474|24562|2083||0.1|0.08||U|13|GGU13
2013-09-03 07:00|140.1|138.11||0.014409|35411|4485||0.16|0.14||U|13|GGU13
2013-09-03 07:30|140.07|138.09||0.014338|27143|3427||0.11|0.11||U|13|GGU13
2013-09-03 08:00|140.14|138.15||0.014405|19430|3605||0.11|0.1||U|13|GGU13
2013-09-03 08:30|140.17|138.18||0.014402|18983|2186||0.09|0.09||U|13|GGU13
2013-09-03 09:00|139.66|137.68||0.014381|111711|17152||0.52|0.51||U|13|GGU13
2013-09-03 09:30|139.58|137.58||0.014537|52731|7964||0.19|0.18||U|13|GGU13
2013-09-03 10:00|139.69|137.7||0.014452|45298|9362||0.14|0.13||U|13|GGU13
2013-09-03 10:30|139.68|137.7||0.014379|16844|5180||0.08|0.08||U|13|GGU13
2013-09-03 11:00|139.68|137.67||0.0146|7833|1812||0.08|0.08||U|13|GGU13
2013-09-03 11:30|139.75|137.77||0.014372|5753|889||0.09|0.09||U|13|GGU13
2013-09-03 12:00|139.8|137.82||0.014367|4131|1069||0.08|0.09||U|13|GGU13
2013-09-03 12:30|139.86|137.88||0.01436|2520|447||0.09|0.08||U|13|GGU13
2013-09-03 13:00|139.82|137.84||0.014364|2437|734||0.07|0.06||U|13|GGU13
2013-09-03 13:30|139.86|137.88||0.01436|965|165||0.06|0.05||U|13|GGU13
2013-09-03 14:00|139.85|137.87||0.014361|963|494||0.04|0.04||U|13|GGU13
2013-09-03 14:30|139.87|137.89||0.014359|1028|377||0.05|0.06||U|13|GGU13
2013-09-03 15:00|139.85|137.87||0.014361|23|4||0|0||U|13|GGU13
2013-09-04 01:00|139.85|137.85||0.014509|13018|5127||0.12|0.13||U|13|GGU13
2013-09-04 01:30|139.73|137.75||0.014374|13178|4216||0.19|0.17||U|13|GGU13
2013-09-04 02:00|139.79|137.8||0.014441|24230|6804||0.14|0.14||U|13|GGU13
2013-09-04 02:30|139.77|137.79||0.01437|21563|5546||0.09|0.08||U|13|GGU13
2013-09-04 03:00|139.73|137.74||0.014448|24321|7562||0.11|0.12||U|13|GGU13
2013-09-04 03:30|139.76|137.77||0.014444|20333|5690||0.11|0.08||U|13|GGU13
2013-09-04 04:00|139.73|137.73||0.014521|17107|4825||0.09|0.08||U|13|GGU13
2013-09-04 04:30|139.63|137.63||0.014532|40933|14363||0.21|0.21||U|13|GGU13
2013-09-04 05:00|139.64|137.64||0.014531|18878|5371||0.12|0.11||U|13|GGU13
2013-09-04 05:30|139.66|137.69||0.014308|15311|3675||0.06|0.07||U|13|GGU13
2013-09-04 06:00|139.72|137.74||0.014375|22383|8911||0.13|0.13||U|13|GGU13
2013-09-04 06:30|139.77|137.77||0.014517|16063|8770||0.15|0.13||U|13|GGU13
2013-09-04 07:00|139.83|137.84||0.014437|21073|7670||0.13|0.13||U|13|GGU13
2013-09-04 07:30|139.84|137.86||0.014362|22360|9056||0.08|0.07||U|13|GGU13
2013-09-04 08:00|139.9|137.91||0.01443|32521|10807||0.15|0.15||U|13|GGU13
2013-09-04 08:30|139.84|137.86||0.014362|23310|9840||0.13|0.12||U|13|GGU13
2013-09-04 09:00|139.74|137.77||0.014299|19749|8221||0.15|0.14||U|13|GGU13
2013-09-04 09:30|139.68|137.71||0.014305|18249|5245||0.12|0.1||U|13|GGU13
2013-09-04 10:00|139.77|137.78||0.014443|20211|9598||0.1|0.09||U|13|GGU13
2013-09-04 10:30|139.68|137.69||0.014453|9929|3479||0.11|0.1||U|13|GGU13
2013-09-04 11:00|139.7|137.69||0.014598|5155|2955||0.09|0.07||U|13|GGU13
2013-09-04 11:30|139.72|137.71||0.014596|2215|1195||0.06|0.06||U|13|GGU13
2013-09-04 12:00|139.63|137.61||0.014679|1922|1030||0.11|0.12||U|13|GGU13
2013-09-04 12:30|139.55|137.55||0.01454|2395|2107||0.09|0.1||U|13|GGU13
2013-09-04 13:00|139.57|137.56||0.014612|1474|518||0.07|0.08||U|13|GGU13
2013-09-04 13:30|139.54|137.5||0.014836|2025|767||0.06|0.07||U|13|GGU13
2013-09-04 14:00|139.56|137.56||0.014539|1026|249||0.07|0.07||U|13|GGU13
2013-09-04 14:30|139.58|137.56||0.014685|1202|553||0.06|0.05||U|13|GGU13
2013-09-04 15:00|139.55|137.55||0.01454|72|26||0|0||U|13|GGU13
2013-09-05 01:00|139.45|137.41||0.014846|9766|15888||0.11|0.12||U|13|GGU13
2013-09-05 01:30|139.43|137.4||0.014774|4879|11114||0.09|0.11||U|13|GGU13
2013-09-05 02:00|139.4|137.36||0.014851|7918|19294||0.12|0.13||U|13|GGU13
2013-09-05 02:30|139.36|137.33||0.014782|7488|23919||0.12|0.12||U|13|GGU13
2013-09-05 03:00|139.32|137.29||0.014786|7593|28525||0.11|0.12||U|13|GGU13
2013-09-05 03:30|139.31|137.29||0.014713|9346|39327||0.16|0.15||U|13|GGU13
2013-09-05 04:00|139.19|137.19||0.014578|8384|43466||0.19|0.17||U|13|GGU13
2013-09-05 04:30|139.07|137.07||0.014591|8263|36927||0.17|0.16||U|13|GGU13
2013-09-05 05:00|139.1|137.11||0.014514|4301|29583||0.1|0.09||U|13|GGU13
2013-09-05 05:30|139.04|137.06||0.014446|4670|32210||0.13|0.13||U|13|GGU13
2013-09-05 06:00|138.87|136.89||0.014464|4498|39912||0.22|0.23||U|13|GGU13
2013-09-05 06:30|138.86|136.86||0.014613|4403|42053||0.14|0.13||U|13|GGU13
2013-09-05 07:00|138.95|136.94||0.014678|3343|36376||0.15|0.16||U|13|GGU13
2013-09-05 07:30|139.08|137.1||0.014442|8241|90029||0.44|0.45||U|13|GGU13
2013-09-05 08:00|138.66|136.67||0.014561|9994|123832||0.6|0.6||U|13|GGU13
2013-09-05 08:30|138.66|136.7||0.014338|4475|54769||0.22|0.21||U|13|GGU13
2013-09-05 09:00|138.6|136.63||0.014419|3292|60537||0.21|0.2||U|13|GGU13
2013-09-05 09:30|138.59|136.61||0.014494|1337|35865||0.16|0.16||U|13|GGU13
2013-09-05 10:00|138.53|136.57||0.014352|1467|31858||0.12|0.12||U|13|GGU13
2013-09-05 10:30|138.54|136.56||0.014499|1411|19670||0.1|0.1||U|13|GGU13
2013-09-05 11:00|138.63|136.63||0.014638|522|10958||0.1|0.11||U|13|GGU13
2013-09-05 11:30|138.59|136.62||0.01442|270|5213||0.05|0.06||U|13|GGU13
2013-09-05 12:00|138.5|136.51||0.014578|231|4680||0.1|0.11||U|13|GGU13
2013-09-05 12:30|138.5|136.51||0.014578|24|1458||0.04|0.04||U|13|GGU13
2013-09-05 13:00|138.51|136.54||0.014428|42|1090||0.03|0.03||U|13|GGU13
2013-09-05 13:30|138.52|136.55||0.014427|90|714||0.03|0.03||U|13|GGU13
2013-09-05 14:00|138.49|136.52||0.01443|124|978||0.06|0.05||U|13|GGU13
2013-09-05 14:30|138.42|136.45||0.014438|191|2676||0.07|0.08||U|13|GGU13
2013-09-05 15:00|138.42|136.45||0.014438|1|37||0|0||U|13|GGU13
2013-09-06 01:00|138.67|136.67||0.014634|623|19052||0.32|0.27||U|13|GGU13
2013-09-06 01:30|138.61|136.63||0.014492|213|8080||0.05|0.08||U|13|GGU13
2013-09-06 02:00|138.74|136.75||0.014552|531|33445||0.12|0.16||U|13|GGU13
2013-09-06 02:30|138.84|136.85||0.014541|922|36824||0.1|0.12||U|13|GGU13
2013-09-06 03:00|138.72|136.76||0.014332|77|31346||0.1|0.12||U|13|GGU13
2013-09-06 03:30|138.78|136.84||0.014177|326|24632||0.09|0.14||U|13|GGU13
2013-09-06 04:00|138.87|136.93||0.014168|297|27215||0.14|0.15||U|13|GGU13
2013-09-06 04:30|138.91|136.94||0.014386|444|37015||0.13|0.14||U|13|GGU13
2013-09-06 05:00|138.98|137||0.014453|76|46726||0.13|0.24||U|13|GGU13
2013-09-06 05:30|137.03||||18870|||0.06|||Z|13|GGZ13
2013-09-06 06:00|137.03||||21216|||0.07|||Z|13|GGZ13
2013-09-06 06:30|136.95||||36432|||0.17|||Z|13|GGZ13
2013-09-06 07:00|136.81||||33231|||0.32|||Z|13|GGZ13
2013-09-06 07:30|137.71||||173762|||1.06|||Z|13|GGZ13
2013-09-06 08:00|137.34||||92420|||0.49|||Z|13|GGZ13
2013-09-06 08:30|137.66||||86285|||0.48|||Z|13|GGZ13
2013-09-06 09:00|137.62||||38219|||0.18|||Z|13|GGZ13
2013-09-06 09:30|137.57||||22604|||0.14|||Z|13|GGZ13
2013-09-06 10:00|137.67||||22327|||0.16|||Z|13|GGZ13
2013-09-06 10:30|137.62||||12069|||0.09|||Z|13|GGZ13
2013-09-06 11:00|137.64||||6140|||0.06|||Z|13|GGZ13
2013-09-06 11:30|137.64||||3263|||0.05|||Z|13|GGZ13
2013-09-06 12:00|137.67||||2113|||0.06|||Z|13|GGZ13
2013-09-06 12:30|137.6||||1550|||0.07|||Z|13|GGZ13
2013-09-06 13:00|137.46||||3001|||0.15|||Z|13|GGZ13
2013-09-06 13:30|137.39||||3888|||0.17|||Z|13|GGZ13
2013-09-06 14:00|137.5||||1331|||0.16|||Z|13|GGZ13
2013-09-06 14:30|137.54||||1167|||0.08|||Z|13|GGZ13
2013-09-06 15:00|137.53||||6|||0|||Z|13|GGZ13
2013-09-09 01:00|137.55||||10534|||0.11|||Z|13|GGZ13
2013-09-09 01:30|137.54||||9017|||0.08|||Z|13|GGZ13
2013-09-09 02:00|137.44||||29820|||0.18|||Z|13|GGZ13
2013-09-09 02:30|137.55||||30200|||0.23|||Z|13|GGZ13
2013-09-09 03:00|137.53||||10980|||0.09|||Z|13|GGZ13
2013-09-09 03:30|137.47||||18650|||0.11|||Z|13|GGZ13
2013-09-09 04:00|137.56||||19097|||0.13|||Z|13|GGZ13
2013-09-09 04:30|137.56||||14263|||0.12|||Z|13|GGZ13
2013-09-09 05:00|137.47||||13253|||0.11|||Z|13|GGZ13
2013-09-09 05:30|137.45||||18978|||0.15|||Z|13|GGZ13
2013-09-09 06:00|137.52||||15385|||0.13|||Z|13|GGZ13
2013-09-09 06:30|137.48||||14699|||0.09|||Z|13|GGZ13
2013-09-09 07:00|137.57||||27191|||0.13|||Z|13|GGZ13
2013-09-09 07:30|137.61||||26398|||0.11|||Z|13|GGZ13
2013-09-09 08:00|137.73||||20081|||0.15|||Z|13|GGZ13
2013-09-09 08:30|137.66||||21245|||0.12|||Z|13|GGZ13
2013-09-09 09:00|137.57||||23189|||0.15|||Z|13|GGZ13
2013-09-09 09:30|137.58||||24829|||0.08|||Z|13|GGZ13
2013-09-09 10:00|137.64||||16484|||0.11|||Z|13|GGZ13
2013-09-09 10:30|137.54||||13765|||0.14|||Z|13|GGZ13
2013-09-09 11:00|137.5||||5812|||0.07|||Z|13|GGZ13
2013-09-09 11:30|137.47||||4088|||0.08|||Z|13|GGZ13
2013-09-09 12:00|137.49||||1533|||0.05|||Z|13|GGZ13
2013-09-09 12:30|137.46||||1159|||0.08|||Z|13|GGZ13
2013-09-09 13:00|137.56||||1334|||0.1|||Z|13|GGZ13
2013-09-09 13:30|137.55||||516|||0.05|||Z|13|GGZ13
2013-09-09 14:00|137.53||||387|||0.03|||Z|13|GGZ13
2013-09-09 14:30|137.44||||898|||0.09|||Z|13|GGZ13
2013-09-09 15:00|137.47||||16|||0|||Z|13|GGZ13
2013-09-10 01:00|137.24||||22873|||0.15|||Z|13|GGZ13
2013-09-10 01:30|137.28||||12315|||0.08|||Z|13|GGZ13
2013-09-10 02:00|137.12||||36699|||0.21|||Z|13|GGZ13
2013-09-10 02:30|137.03||||46014|||0.16|||Z|13|GGZ13
2013-09-10 03:00|137.21||||39416|||0.21|||Z|13|GGZ13
2013-09-10 03:30|137.14||||22830|||0.1|||Z|13|GGZ13
2013-09-10 04:00|137.11||||29775|||0.11|||Z|13|GGZ13
2013-09-10 04:30|136.96||||62199|||0.21|||Z|13|GGZ13
2013-09-10 05:00|136.9||||32122|||0.11|||Z|13|GGZ13
2013-09-10 05:30|136.91||||24954|||0.11|||Z|13|GGZ13
2013-09-10 06:00|136.85||||31503|||0.15|||Z|13|GGZ13
2013-09-10 06:30|136.82||||18410|||0.08|||Z|13|GGZ13
2013-09-10 07:00|136.85||||41411|||0.11|||Z|13|GGZ13
2013-09-10 07:30|136.86||||27853|||0.12|||Z|13|GGZ13
2013-09-10 08:00|136.73||||46173|||0.21|||Z|13|GGZ13
2013-09-10 08:30|136.69||||39489|||0.13|||Z|13|GGZ13
2013-09-10 09:00|136.72||||33676|||0.14|||Z|13|GGZ13
2013-09-10 09:30|136.61||||35084|||0.13|||Z|13|GGZ13
2013-09-10 10:00|136.75||||36921|||0.19|||Z|13|GGZ13
2013-09-10 10:30|136.81||||21661|||0.09|||Z|13|GGZ13
2013-09-10 11:00|136.86||||10856|||0.07|||Z|13|GGZ13
2013-09-10 11:30|136.83||||5441|||0.08|||Z|13|GGZ13
2013-09-10 12:00|136.76||||5047|||0.12|||Z|13|GGZ13
2013-09-10 12:30|136.79||||1706|||0.05|||Z|13|GGZ13
2013-09-10 13:00|136.75||||1024|||0.05|||Z|13|GGZ13
2013-09-10 13:30|136.71||||2248|||0.08|||Z|13|GGZ13
2013-09-10 14:00|136.66||||2558|||0.07|||Z|13|GGZ13
2013-09-10 14:30|136.65||||1822|||0.06|||Z|13|GGZ13
2013-09-10 15:00|136.65||||17|||0|||Z|13|GGZ13
2013-09-11 01:00|136.78||||14673|||0.15|||Z|13|GGZ13
2013-09-11 01:30|136.86||||11024|||0.12|||Z|13|GGZ13
2013-09-11 02:00|136.83||||22710|||0.11|||Z|13|GGZ13
2013-09-11 02:30|136.95||||27360|||0.17|||Z|13|GGZ13
2013-09-11 03:00|136.78||||22830|||0.19|||Z|13|GGZ13
2013-09-11 03:30|136.88||||33981|||0.19|||Z|13|GGZ13
2013-09-11 04:00|136.93||||44721|||0.09|||Z|13|GGZ13
2013-09-11 04:30|137.06||||61656|||0.22|||Z|13|GGZ13
2013-09-11 05:00|137||||22239|||0.09|||Z|13|GGZ13
2013-09-11 05:30|137||||22387|||0.08|||Z|13|GGZ13
2013-09-11 06:00|137.07||||20491|||0.09|||Z|13|GGZ13
2013-09-11 06:30|137.06||||17737|||0.05|||Z|13|GGZ13
2013-09-11 07:00|137.17||||34118|||0.16|||Z|13|GGZ13
2013-09-11 07:30|137.12||||22470|||0.12|||Z|13|GGZ13
2013-09-11 08:00|137.12|136.9||0.001607|24928|1||0.12|0||Z|13|GGZ13
2013-09-11 08:30|137.16||||25029|||0.12|||Z|13|GGZ13
2013-09-11 09:00|137.1||||32584|||0.09|||Z|13|GGZ13
2013-09-11 09:30|137.03||||43801|||0.16|||Z|13|GGZ13
2013-09-11 10:00|137.11||||28558|||0.14|||Z|13|GGZ13
2013-09-11 10:30|137.15||||15506|||0.13|||Z|13|GGZ13
2013-09-11 11:00|137.13||||12224|||0.1|||Z|13|GGZ13
2013-09-11 11:30|137.09||||4904|||0.07|||Z|13|GGZ13
2013-09-11 12:00|137.27||||14658|||0.23|||Z|13|GGZ13
2013-09-11 12:30|137.27||||2789|||0.08|||Z|13|GGZ13
2013-09-11 13:00|137.3||||1042|||0.06|||Z|13|GGZ13
2013-09-11 13:30|137.3||||1005|||0.05|||Z|13|GGZ13
2013-09-11 14:00|137.31||||790|||0.04|||Z|13|GGZ13
2013-09-11 14:30|137.32||||774|||0.06|||Z|13|GGZ13
2013-09-11 15:00|137.33||||6|||0|||Z|13|GGZ13
2013-09-12 01:00|137.59||||25108|||0.2|||Z|13|GGZ13
2013-09-12 01:30|137.52||||13517|||0.11|||Z|13|GGZ13
2013-09-12 02:00|137.56|137.25||0.002259|23310|5||0.13|0||Z|13|GGZ13
2013-09-12 02:30|137.44||||26207|||0.13|||Z|13|GGZ13
2013-09-12 03:00|137.44||||28200|||0.14|||Z|13|GGZ13
2013-09-12 03:30|137.48||||22956|||0.1|||Z|13|GGZ13
2013-09-12 04:00|137.47||||37933|||0.15|||Z|13|GGZ13
2013-09-12 04:30|137.57||||30669|||0.17|||Z|13|GGZ13
2013-09-12 05:00|137.71||||40993|||0.19|||Z|13|GGZ13
2013-09-12 05:30|137.76||||22101|||0.1|||Z|13|GGZ13
2013-09-12 06:00|137.8||||37255|||0.14|||Z|13|GGZ13
2013-09-12 06:30|137.73|137.55||0.001309|20602|1||0.12|0||Z|13|GGZ13
2013-09-12 07:00|137.75||||18663|||0.07|||Z|13|GGZ13
2013-09-12 07:30|137.73||||62607|||0.23|||Z|13|GGZ13
2013-09-12 08:00|137.87||||36663|||0.18|||Z|13|GGZ13
2013-09-12 08:30|137.9||||44156|||0.1|||Z|13|GGZ13
2013-09-12 09:00|137.8|137.7||0.000726|47094|1||0.18|0||Z|13|GGZ13
2013-09-12 09:30|137.8|137.55||0.001818|25618|1||0.1|0||Z|13|GGZ13
2013-09-12 10:00|137.72|137.55||0.001236|26531|1||0.1|0||Z|13|GGZ13
2013-09-12 10:30|137.69||||13646|||0.07|||Z|13|GGZ13
2013-09-12 11:00|137.76|137.45||0.002255|6292|1||0.1|0||Z|13|GGZ13
2013-09-12 11:30|137.71||||6431|||0.1|||Z|13|GGZ13
2013-09-12 12:00|137.69||||9194|||0.13|||Z|13|GGZ13
2013-09-12 12:30|137.58||||3490|||0.14|||Z|13|GGZ13
2013-09-12 13:00|137.59||||1610|||0.08|||Z|13|GGZ13
2013-09-12 13:30|137.54||||1461|||0.08|||Z|13|GGZ13
2013-09-12 14:00|137.55||||1947|||0.05|||Z|13|GGZ13
2013-09-12 14:30|137.59|137.37||0.001602|1443|1||0.08|0||Z|13|GGZ13
2013-09-12 15:00|137.59||||7|||0|||Z|13|GGZ13
2013-09-13 01:00|137.35||||28063|||0.17|||Z|13|GGZ13
2013-09-13 01:30|137.35||||9759|||0.08|||Z|13|GGZ13
2013-09-13 02:00|137.38||||41069|||0.22|||Z|13|GGZ13
2013-09-13 02:30|137.46||||28893|||0.13|||Z|13|GGZ13
2013-09-13 03:00|137.47||||25571|||0.13|||Z|13|GGZ13
2013-09-13 03:30|137.57||||32971|||0.14|||Z|13|GGZ13
2013-09-13 04:00|137.48||||22353|||0.11|||Z|13|GGZ13
2013-09-13 04:30|137.62||||23369|||0.19|||Z|13|GGZ13
2013-09-13 05:00|137.65|137.4||0.00182|16849|1||0.09|0||Z|13|GGZ13
2013-09-13 05:30|137.68||||11660|||0.09|||Z|13|GGZ13
2013-09-13 06:00|137.65||||8777|||0.07|||Z|13|GGZ13
2013-09-13 06:30|137.62||||19214|||0.1|||Z|13|GGZ13
2013-09-13 07:00|137.73||||35187|||0.21|||Z|13|GGZ13
2013-09-13 07:30|137.9||||52796|||0.18|||Z|13|GGZ13
2013-09-13 08:00|137.96|137.73||0.00167|57339|5||0.17|0||Z|13|GGZ13
2013-09-13 08:30|138.09|137.9||0.001378|35904|7||0.22|0.2||Z|13|GGZ13
2013-09-13 09:00|138.06||||33668|||0.11|||Z|13|GGZ13
2013-09-13 09:30|137.96||||23977|||0.11|||Z|13|GGZ13
2013-09-13 10:00|138||||24435|||0.12|||Z|13|GGZ13
2013-09-13 10:30|137.95||||13523|||0.09|||Z|13|GGZ13
2013-09-13 11:00|137.97||||5489|||0.08|||Z|13|GGZ13
2013-09-13 11:30|137.94||||3006|||0.04|||Z|13|GGZ13
2013-09-13 12:00|138.02||||1613|||0.09|||Z|13|GGZ13
2013-09-13 12:30|137.98||||884|||0.05|||Z|13|GGZ13
2013-09-13 13:00|137.99||||654|||0.03|||Z|13|GGZ13
2013-09-13 13:30|137.97||||348|||0.03|||Z|13|GGZ13
2013-09-13 14:00|137.97||||509|||0.03|||Z|13|GGZ13
2013-09-13 14:30|137.98||||912|||0.07|||Z|13|GGZ13
2013-09-13 15:00|137.94||||11|||0|||Z|13|GGZ13
2013-09-16 01:00|138.4|138||0.002899|35661|5||0.24|0||Z|13|GGZ13
2013-09-16 01:30|138.4|138.15||0.00181|18714|7||0.1|0.06||Z|13|GGZ13
2013-09-16 02:00|138.34||||32512|||0.18|||Z|13|GGZ13
2013-09-16 02:30|138.54||||31989|||0.24|||Z|13|GGZ13
2013-09-16 03:00|138.49||||34051|||0.17|||Z|13|GGZ13
2013-09-16 03:30|138.39||||20200|||0.14|||Z|13|GGZ13
2013-09-16 04:00|138.38||||19736|||0.09|||Z|13|GGZ13
2013-09-16 04:30|138.39||||15402|||0.09|||Z|13|GGZ13
2013-09-16 05:00|138.43||||16378|||0.08|||Z|13|GGZ13
2013-09-16 05:30|138.46||||16587|||0.08|||Z|13|GGZ13
2013-09-16 06:00|138.44||||23912|||0.13|||Z|13|GGZ13
2013-09-16 06:30|138.54||||29600|||0.16|||Z|13|GGZ13
2013-09-16 07:00|138.53||||28361|||0.09|||Z|13|GGZ13
2013-09-16 07:30|138.62|138.38||0.001734|30835|5||0.14|0||Z|13|GGZ13
2013-09-16 08:00|138.6||||25303|||0.08|||Z|13|GGZ13
2013-09-16 08:30|138.6||||27928|||0.11|||Z|13|GGZ13
2013-09-16 09:00|138.56||||23330|||0.09|||Z|13|GGZ13
2013-09-16 09:30|138.47|138.19||0.002026|27683|1||0.14|0||Z|13|GGZ13
2013-09-16 10:00|138.49||||21299|||0.07|||Z|13|GGZ13
2013-09-16 10:30|138.41||||13830|||0.11|||Z|13|GGZ13
2013-09-16 11:00|138.34||||10559|||0.09|||Z|13|GGZ13
2013-09-16 11:30|138.3||||8390|||0.1|||Z|13|GGZ13
2013-09-16 12:00|138.25|138.01||0.001739|7392|1||0.13|0||Z|13|GGZ13
2013-09-16 12:30|138.21||||3212|||0.07|||Z|13|GGZ13
2013-09-16 13:00|138.18||||3524|||0.07|||Z|13|GGZ13
2013-09-16 13:30|138.18||||3367|||0.06|||Z|13|GGZ13
2013-09-16 14:00|138.15||||1074|||0.05|||Z|13|GGZ13
2013-09-16 14:30|138.16||||1518|||0.04|||Z|13|GGZ13
2013-09-16 15:00|138.16||||8|||0|||Z|13|GGZ13
2013-09-17 01:00|138.34||||12881|||0.1|||Z|13|GGZ13
2013-09-17 01:30|138.39||||12356|||0.09|||Z|13|GGZ13
2013-09-17 02:00|138.38||||20219|||0.12|||Z|13|GGZ13
2013-09-17 02:30|138.32||||24589|||0.16|||Z|13|GGZ13
2013-09-17 03:00|138.35|138.11||0.001738|22324|1||0.09|0||Z|13|GGZ13
2013-09-17 03:30|138.31||||23672|||0.15|||Z|13|GGZ13
2013-09-17 04:00|138.28||||49793|||0.2|||Z|13|GGZ13
2013-09-17 04:30|138.2||||29569|||0.13|||Z|13|GGZ13
2013-09-17 05:00|138.24||||16452|||0.09|||Z|13|GGZ13
2013-09-17 05:30|138.24||||18183|||0.12|||Z|13|GGZ13
2013-09-17 06:00|138.25||||8647|||0.04|||Z|13|GGZ13
2013-09-17 06:30|138.23||||12562|||0.08|||Z|13|GGZ13
2013-09-17 07:00|138.21||||12639|||0.06|||Z|13|GGZ13
2013-09-17 07:30|138.3||||26927|||0.15|||Z|13|GGZ13
2013-09-17 08:00|138.24||||21570|||0.13|||Z|13|GGZ13
2013-09-17 08:30|138.13||||41399|||0.17|||Z|13|GGZ13
2013-09-17 09:00|138.08||||41257|||0.13|||Z|13|GGZ13
2013-09-17 09:30|138.06||||25508|||0.09|||Z|13|GGZ13
2013-09-17 10:00|138.05||||20779|||0.06|||Z|13|GGZ13
2013-09-17 10:30|138.15||||19205|||0.16|||Z|13|GGZ13
2013-09-17 11:00|138.08||||7951|||0.1|||Z|13|GGZ13
2013-09-17 11:30|138.04||||5542|||0.06|||Z|13|GGZ13
2013-09-17 12:00|138.06||||3548|||0.07|||Z|13|GGZ13
2013-09-17 12:30|138.06||||1658|||0.04|||Z|13|GGZ13
2013-09-17 13:00|138.05||||647|||0.03|||Z|13|GGZ13
2013-09-17 13:30|138.04||||1388|||0.05|||Z|13|GGZ13
2013-09-17 14:00|138.07||||510|||0.03|||Z|13|GGZ13
2013-09-17 14:30|138.06||||1002|||0.04|||Z|13|GGZ13
2013-09-17 15:00|138.06||||17|||0|||Z|13|GGZ13
2013-09-18 01:00|138.15||||7760|||0.08|||Z|13|GGZ13
2013-09-18 01:30|138.17||||6576|||0.08|||Z|13|GGZ13
2013-09-18 02:00|138.26||||21070|||0.14|||Z|13|GGZ13
2013-09-18 02:30|138.27||||17812|||0.13|||Z|13|GGZ13
2013-09-18 03:00|138.24|138.02||0.001594|13604|1||0.09|0||Z|13|GGZ13
2013-09-18 03:30|137.97|137.71||0.001888|48362|1||0.3|0||Z|13|GGZ13
2013-09-18 04:00|137.99||||30415|||0.12|||Z|13|GGZ13
2013-09-18 04:30|137.79|137.55||0.001745|54786|3||0.32|0.1||Z|13|GGZ13
2013-09-18 05:00|137.74|137.53||0.001527|38358|1||0.17|0||Z|13|GGZ13
2013-09-18 05:30|137.81||||17963|||0.12|||Z|13|GGZ13
2013-09-18 06:00|137.8|137.49||0.002255|16045|1||0.13|0||Z|13|GGZ13
2013-09-18 06:30|137.79||||20705|||0.09|||Z|13|GGZ13
2013-09-18 07:00|137.77||||19104|||0.13|||Z|13|GGZ13
2013-09-18 07:30|137.67||||38240|||0.22|||Z|13|GGZ13
2013-09-18 08:00|137.69||||19676|||0.08|||Z|13|GGZ13
2013-09-18 08:30|137.78||||24918|||0.11|||Z|13|GGZ13
2013-09-18 09:00|137.65||||33947|||0.21|||Z|13|GGZ13
2013-09-18 09:30|137.66||||29215|||0.1|||Z|13|GGZ13
2013-09-18 10:00|137.74||||24891|||0.09|||Z|13|GGZ13
2013-09-18 10:30|137.76||||12645|||0.06|||Z|13|GGZ13
2013-09-18 11:00|137.79||||8946|||0.05|||Z|13|GGZ13
2013-09-18 11:30|137.78||||4967|||0.07|||Z|13|GGZ13
2013-09-18 12:00|137.8||||4658|||0.06|||Z|13|GGZ13
2013-09-18 12:30|137.78||||2488|||0.1|||Z|13|GGZ13
2013-09-18 13:00|138.58|137.89||0.005004|51072|2||0.88|0.04||Z|13|GGZ13
2013-09-18 13:30|138.89||||21444|||0.33|||Z|13|GGZ13
2013-09-18 14:00|139.18|138.83||0.002521|23719|6||0.3|0.03||Z|13|GGZ13
2013-09-18 14:30|139.08|138.83||0.001801|5987|1||0.19|0||Z|13|GGZ13
2013-09-18 15:00|139.04||||50|||0|||Z|13|GGZ13
2013-09-19 01:00|139.22||||61018|||0.3|||Z|13|GGZ13
2013-09-19 01:30|139.13||||39219|||0.19|||Z|13|GGZ13
2013-09-19 02:00|139.18|139||0.001295|61882|1||0.2|0||Z|13|GGZ13
2013-09-19 02:30|139.1||||45346|||0.19|||Z|13|GGZ13
2013-09-19 03:00|139.01||||42918|||0.18|||Z|13|GGZ13
2013-09-19 03:30|138.91|138.6||0.002237|63669|1||0.24|0||Z|13|GGZ13
2013-09-19 04:00|138.9||||36096|||0.13|||Z|13|GGZ13
2013-09-19 04:30|138.77|138.54||0.00166|51216|1||0.22|0||Z|13|GGZ13
2013-09-19 05:00|138.88||||32484|||0.18|||Z|13|GGZ13
2013-09-19 05:30|138.91||||25786|||0.11|||Z|13|GGZ13
2013-09-19 06:00|138.92|138.7||0.001586|20994|1||0.1|0||Z|13|GGZ13
2013-09-19 06:30|138.81||||20627|||0.15|||Z|13|GGZ13
2013-09-19 07:00|138.73||||34223|||0.17|||Z|13|GGZ13
2013-09-19 07:30|138.76||||48748|||0.2|||Z|13|GGZ13
2013-09-19 08:00|138.74||||29231|||0.14|||Z|13|GGZ13
2013-09-19 08:30|138.66||||32797|||0.12|||Z|13|GGZ13
2013-09-19 09:00|138.61|138.31||0.002169|69801|2||0.19|0.00999999999999||Z|13|GGZ13
2013-09-19 09:30|138.58|138.33||0.001807|31185|1||0.12|0||Z|13|GGZ13
2013-09-19 10:00|138.6||||30818|||0.09|||Z|13|GGZ13
2013-09-19 10:30|138.67||||23143|||0.1|||Z|13|GGZ13
2013-09-19 11:00|138.62||||6289|||0.09|||Z|13|GGZ13
2013-09-19 11:30|138.61||||5038|||0.04|||Z|13|GGZ13
2013-09-19 12:00|138.55||||3657|||0.08|||Z|13|GGZ13
2013-09-19 12:30|138.49||||2452|||0.1|||Z|13|GGZ13
2013-09-19 13:00|138.49||||739|||0.03|||Z|13|GGZ13
2013-09-19 13:30|138.48||||744|||0.04|||Z|13|GGZ13
2013-09-19 14:00|138.48||||1589|||0.05|||Z|13|GGZ13
2013-09-19 14:30|138.49||||1660|||0.05|||Z|13|GGZ13
2013-09-19 15:00|138.49||||9|||0|||Z|13|GGZ13
2013-09-20 01:00|138.66||||10243|||0.1|||Z|13|GGZ13
2013-09-20 01:30|138.78||||13471|||0.14|||Z|13|GGZ13
2013-09-20 02:00|138.73||||30717|||0.15|||Z|13|GGZ13
2013-09-20 02:30|138.74||||23430|||0.08|||Z|13|GGZ13
2013-09-20 03:00|138.66||||21748|||0.17|||Z|13|GGZ13
2013-09-20 03:30|138.69||||22119|||0.1|||Z|13|GGZ13
2013-09-20 04:00|138.69||||31026|||0.15|||Z|13|GGZ13
2013-09-20 04:30|138.72||||17552|||0.09|||Z|13|GGZ13
2013-09-20 05:00|138.56||||36825|||0.23|||Z|13|GGZ13
2013-09-20 05:30|138.47||||26636|||0.15|||Z|13|GGZ13
2013-09-20 06:00|138.35||||45705|||0.2|||Z|13|GGZ13
2013-09-20 06:30|138.28||||29974|||0.18|||Z|13|GGZ13
2013-09-20 07:00|138.19||||67068|||0.19|||Z|13|GGZ13
2013-09-20 07:30|138.31||||31257|||0.15|||Z|13|GGZ13
2013-09-20 08:00|138.39||||33962|||0.14|||Z|13|GGZ13
2013-09-20 08:30|138.3||||27048|||0.14|||Z|13|GGZ13
2013-09-20 09:00|138.25||||27088|||0.12|||Z|13|GGZ13
2013-09-20 09:30|138.34||||24781|||0.12|||Z|13|GGZ13
2013-09-20 10:00|138.39||||26465|||0.1|||Z|13|GGZ13
2013-09-20 10:30|138.45||||19311|||0.13|||Z|13|GGZ13
2013-09-20 11:00|138.47||||9076|||0.1|||Z|13|GGZ13
2013-09-20 11:30|138.53||||4864|||0.08|||Z|13|GGZ13
2013-09-20 12:00|138.53||||3085|||0.05|||Z|13|GGZ13
2013-09-20 12:30|138.58||||1905|||0.08|||Z|13|GGZ13
2013-09-20 13:00|138.53||||1120|||0.06|||Z|13|GGZ13
2013-09-20 13:30|138.5||||1190|||0.1|||Z|13|GGZ13
2013-09-20 14:00|138.47||||1361|||0.07|||Z|13|GGZ13
2013-09-20 14:30|138.5||||1173|||0.05|||Z|13|GGZ13
2013-09-20 15:00|138.51||||11|||0|||Z|13|GGZ13
2013-09-23 01:00|138.43||||8465|||0.16|||Z|13|GGZ13
2013-09-23 01:30|138.37||||9892|||0.14|||Z|13|GGZ13
2013-09-23 02:00|138.45||||20689|||0.15|||Z|13|GGZ13
2013-09-23 02:30|138.5||||20659|||0.14|||Z|13|GGZ13
2013-09-23 03:00|138.49||||15738|||0.1|||Z|13|GGZ13
2013-09-23 03:30|138.41||||19436|||0.15|||Z|13|GGZ13
2013-09-23 04:00|138.39||||21457|||0.15|||Z|13|GGZ13
2013-09-23 04:30|138.15||||40972|||0.28|||Z|13|GGZ13
2013-09-23 05:00|138.07||||38509|||0.15|||Z|13|GGZ13
2013-09-23 05:30|138.13||||18421|||0.11|||Z|13|GGZ13
2013-09-23 06:00|138.2||||15202|||0.16|||Z|13|GGZ13
2013-09-23 06:30|138.28||||17510|||0.1|||Z|13|GGZ13
2013-09-23 07:00|138.3||||20069|||0.1|||Z|13|GGZ13
2013-09-23 07:30|138.36||||28920|||0.13|||Z|13|GGZ13
2013-09-23 08:00|138.41||||26849|||0.1|||Z|13|GGZ13
2013-09-23 08:30|138.67||||46032|||0.29|||Z|13|GGZ13
2013-09-23 09:00|138.73||||49603|||0.15|||Z|13|GGZ13
2013-09-23 09:30|138.73||||30578|||0.1|||Z|13|GGZ13
2013-09-23 10:00|138.76||||28985|||0.08|||Z|13|GGZ13
2013-09-23 10:30|138.74||||10057|||0.06|||Z|13|GGZ13
2013-09-23 11:00|138.75||||4228|||0.06|||Z|13|GGZ13
2013-09-23 11:30|138.76||||3891|||0.05|||Z|13|GGZ13
2013-09-23 12:00|138.73||||1623|||0.06|||Z|13|GGZ13
2013-09-23 12:30|138.73||||1313|||0.04|||Z|13|GGZ13
2013-09-23 13:00|138.72||||1111|||0.05|||Z|13|GGZ13
2013-09-23 13:30|138.74||||947|||0.03|||Z|13|GGZ13
2013-09-23 14:00|138.77||||1184|||0.05|||Z|13|GGZ13
2013-09-23 14:30|138.79||||1643|||0.04|||Z|13|GGZ13
2013-09-23 15:00|138.79||||26|||0|||Z|13|GGZ13
2013-09-24 01:00|138.83||||13114|||0.15|||Z|13|GGZ13
2013-09-24 01:30|138.82||||6839|||0.09|||Z|13|GGZ13
2013-09-24 02:00|138.83|138.5||0.002383|22100|1||0.13|0||Z|13|GGZ13
2013-09-24 02:30|138.98|138.65||0.00238|41193|1||0.2|0||Z|13|GGZ13
2013-09-24 03:00|139.14||||59499|||0.23|||Z|13|GGZ13
2013-09-24 03:30|139.15||||24108|||0.08|||Z|13|GGZ13
2013-09-24 04:00|139.21|138.96||0.001799|30424|1||0.15|0||Z|13|GGZ13
2013-09-24 04:30|139.16||||30666|||0.13|||Z|13|GGZ13
2013-09-24 05:00|139.16||||24792|||0.09|||Z|13|GGZ13
2013-09-24 05:30|139.17||||20347|||0.1|||Z|13|GGZ13
2013-09-24 06:00|139.16|138.89||0.001944|12378|1||0.07|0||Z|13|GGZ13
2013-09-24 06:30|139.21||||34576|||0.13|||Z|13|GGZ13
2013-09-24 07:00|139.4||||73963|||0.24|||Z|13|GGZ13
2013-09-24 07:30|139.31|139.14||0.001222|85148|2||0.17|0.03||Z|13|GGZ13
2013-09-24 08:00|139.31||||39514|||0.06|||Z|13|GGZ13
2013-09-24 08:30|139.31||||29129|||0.09|||Z|13|GGZ13
2013-09-24 09:00|139.4||||44146|||0.18|||Z|13|GGZ13
2013-09-24 09:30|139.54|139.33||0.001507|52982|2||0.24|0.08||Z|13|GGZ13
2013-09-24 10:00|139.54|139.33||0.001507|25391|2||0.06|0||Z|13|GGZ13
2013-09-24 10:30|139.62|139.4||0.001578|21884|6||0.13|0.01||Z|13|GGZ13
2013-09-24 11:00|139.61||||7314|||0.06|||Z|13|GGZ13
2013-09-24 11:30|139.64||||5526|||0.07|||Z|13|GGZ13
2013-09-24 12:00|139.65||||5033|||0.08|||Z|13|GGZ13
2013-09-24 12:30|139.66||||2753|||0.05|||Z|13|GGZ13
2013-09-24 13:00|139.72||||2023|||0.08|||Z|13|GGZ13
2013-09-24 13:30|139.65||||2517|||0.1|||Z|13|GGZ13
2013-09-24 14:00|139.65||||1744|||0.04|||Z|13|GGZ13
2013-09-24 14:30|139.69|139.44||0.001793|1582|2||0.06|0||Z|13|GGZ13
2013-09-24 15:00|139.72||||54|||0|||Z|13|GGZ13
2013-09-25 01:00|139.62||||17152|||0.16|||Z|13|GGZ13
2013-09-25 01:30|139.68||||11226|||0.11|||Z|13|GGZ13
2013-09-25 02:00|139.77|139.52||0.001792|42477|5||0.25|0.15||Z|13|GGZ13
2013-09-25 02:30|139.81||||41185|||0.09|||Z|13|GGZ13
2013-09-25 03:00|139.79|139.5||0.002079|21903|1||0.11|0||Z|13|GGZ13
2013-09-25 03:30|139.65|139.45||0.001434|26772|2||0.17|0||Z|13|GGZ13
2013-09-25 04:00|139.72||||23000|||0.12|||Z|13|GGZ13
2013-09-25 04:30|139.6|139.44||0.001147|29131|2||0.17|0.00999999999999||Z|13|GGZ13
2013-09-25 05:00|139.64|139.37||0.001937|19281|1||0.12|0||Z|13|GGZ13
2013-09-25 05:30|139.67||||11248|||0.07|||Z|13|GGZ13
2013-09-25 06:00|139.73||||14042|||0.07|||Z|13|GGZ13
2013-09-25 06:30|139.68||||21194|||0.09|||Z|13|GGZ13
2013-09-25 07:00|139.73||||25299|||0.07|||Z|13|GGZ13
2013-09-25 07:30|139.65||||38213|||0.22|||Z|13|GGZ13
2013-09-25 08:00|139.66||||25339|||0.11|||Z|13|GGZ13
2013-09-25 08:30|139.72||||23000|||0.12|||Z|13|GGZ13
2013-09-25 09:00|139.8|139.64||0.001146|47348|1||0.21|0||Z|13|GGZ13
2013-09-25 09:30|139.91|139.63||0.002005|37579|2||0.14|0||Z|13|GGZ13
2013-09-25 10:00|139.92|139.7||0.001575|31164|1||0.08|0||Z|13|GGZ13
2013-09-25 10:30|139.9||||15618|||0.06|||Z|13|GGZ13
2013-09-25 11:00|139.91||||6443|||0.04|||Z|13|GGZ13
2013-09-25 11:30|139.91||||5816|||0.03|||Z|13|GGZ13
2013-09-25 12:00|139.88||||5999|||0.08|||Z|13|GGZ13
2013-09-25 12:30|139.91||||3881|||0.08|||Z|13|GGZ13
2013-09-25 13:00|139.9|139.73||0.001217|1671|2||0.03|0||Z|13|GGZ13
2013-09-25 13:30|139.97||||2675|||0.06|||Z|13|GGZ13
2013-09-25 14:00|139.95||||1388|||0.06|||Z|13|GGZ13
2013-09-25 14:30|139.95||||653|||0.04|||Z|13|GGZ13
2013-09-25 15:00|139.96||||8|||0|||Z|13|GGZ13
2013-09-26 01:00|139.82||||13238|||0.09|||Z|13|GGZ13
2013-09-26 01:30|139.78||||11941|||0.08|||Z|13|GGZ13
2013-09-26 02:00|139.75||||28517|||0.13|||Z|13|GGZ13
2013-09-26 02:30|139.79||||28091|||0.13|||Z|13|GGZ13
2013-09-26 03:00|139.81||||22267|||0.11|||Z|13|GGZ13
2013-09-26 03:30|139.87||||40117|||0.15|||Z|13|GGZ13
2013-09-26 04:00|139.93||||27983|||0.14|||Z|13|GGZ13
2013-09-26 04:30|140.07||||51124|||0.18|||Z|13|GGZ13
2013-09-26 05:00|140.05||||22274|||0.07|||Z|13|GGZ13
2013-09-26 05:30|139.96|139.77||0.001359|20333|6||0.12|0.05||Z|13|GGZ13
2013-09-26 06:00|140.02|139.76||0.00186|15401|2||0.1|0.01||Z|13|GGZ13
2013-09-26 06:30|139.99||||18534|||0.09|||Z|13|GGZ13
2013-09-26 07:00|139.94|139.72||0.001575|27400|1||0.13|0||Z|13|GGZ13
2013-09-26 07:30|139.84|139.58||0.001863|55636|5||0.2|0.08||Z|13|GGZ13
2013-09-26 08:00|139.87||||24915|||0.07|||Z|13|GGZ13
2013-09-26 08:30|139.82||||34355|||0.11|||Z|13|GGZ13
2013-09-26 09:00|139.81|139.55||0.001863|51299|2||0.16|0.01||Z|13|GGZ13
2013-09-26 09:30|139.9||||26913|||0.16|||Z|13|GGZ13
2013-09-26 10:00|139.87||||18333|||0.07|||Z|13|GGZ13
2013-09-26 10:30|139.83||||11379|||0.07|||Z|13|GGZ13
2013-09-26 11:00|139.84||||6932|||0.06|||Z|13|GGZ13
2013-09-26 11:30|139.85||||3936|||0.06|||Z|13|GGZ13
2013-09-26 12:00|139.85||||7396|||0.09|||Z|13|GGZ13
2013-09-26 12:30|139.82||||2635|||0.1|||Z|13|GGZ13
2013-09-26 13:00|139.83||||776|||0.05|||Z|13|GGZ13
2013-09-26 13:30|139.88||||520|||0.06|||Z|13|GGZ13
2013-09-26 14:00|139.86||||469|||0.03|||Z|13|GGZ13
2013-09-26 14:30|139.84||||624|||0.04|||Z|13|GGZ13
2013-09-26 15:00|139.82||||20|||0|||Z|13|GGZ13
2013-09-27 01:00|139.84||||9006|||0.08|||Z|13|GGZ13
2013-09-27 01:30|139.83||||5883|||0.08|||Z|13|GGZ13
2013-09-27 02:00|139.81||||18980|||0.12|||Z|13|GGZ13
2013-09-27 02:30|139.95||||20770|||0.15|||Z|13|GGZ13
2013-09-27 03:00|139.92||||26652|||0.11|||Z|13|GGZ13
2013-09-27 03:30|139.96|139.74||0.001574|12877|15||0.07|0||Z|13|GGZ13
2013-09-27 04:00|140.14|139.93||0.001501|54479|5||0.29|0||Z|13|GGZ13
2013-09-27 04:30|140.32|140.06||0.001856|69136|3||0.23|0.06||Z|13|GGZ13
2013-09-27 05:00|140.22||||29149|||0.12|||Z|13|GGZ13
2013-09-27 05:30|140.23||||23566|||0.14|||Z|13|GGZ13
2013-09-27 06:00|140.31|140.14||0.001213|23799|7||0.15|0.01||Z|13|GGZ13
2013-09-27 06:30|140.27|140.11||0.001142|20449|10||0.12|0.00999999999999||Z|13|GGZ13
2013-09-27 07:00|140.34||||19093|||0.14|||Z|13|GGZ13
2013-09-27 07:30|140.41|140.25||0.001141|42292|2||0.17|0.11||Z|13|GGZ13
2013-09-27 08:00|140.35|140.14||0.001499|24519|8||0.1|0.05||Z|13|GGZ13
2013-09-27 08:30|140.45|140.26||0.001355|36673|1||0.16|0||Z|13|GGZ13
2013-09-27 09:00|140.45||||36514|||0.12|||Z|13|GGZ13
2013-09-27 09:30|140.45|140.26||0.001355|24712|2||0.08|0.03||Z|13|GGZ13
2013-09-27 10:00|140.47|140.29||0.001283|19770|2||0.07|0||Z|13|GGZ13
2013-09-27 10:30|140.45|140.31||0.000998|12326|3||0.08|0.02||Z|13|GGZ13
2013-09-27 11:00|140.43|140.27||0.001141|5664|40||0.04|0.07||Z|13|GGZ13
2013-09-27 11:30|140.4||||5283|||0.05|||Z|13|GGZ13
2013-09-27 12:00|140.49|140.32||0.001212|2133|2||0.11|0.06||Z|13|GGZ13
2013-09-27 12:30|140.49||||695|||0.05|||Z|13|GGZ13
2013-09-27 13:00|140.45||||1167|||0.06|||Z|13|GGZ13
2013-09-27 13:30|140.4|140.29||0.000784|1233|2||0.07|0||Z|13|GGZ13
2013-09-27 14:00|140.39||||1461|||0.06|||Z|13|GGZ13
2013-09-27 14:30|140.37|140.24||0.000927|1020|1||0.07|0||Z|13|GGZ13
2013-09-27 15:00|140.36||||27|||0|||Z|13|GGZ13
2013-09-30 01:00|140.7|140.62||0.000569|29255|4||0.18|0.02||Z|13|GGZ13
2013-09-30 01:30|140.84|140.62||0.001565|24423|1||0.19|0||Z|13|GGZ13
2013-09-30 02:00|140.65|140.55||0.000711|44291|3||0.25|0.08||Z|13|GGZ13
2013-09-30 02:30|140.63|140.58||0.000356|23671|7||0.15|0.02||Z|13|GGZ13
2013-09-30 03:00|140.66||||23587|||0.1|||Z|13|GGZ13
2013-09-30 03:30|140.58||||18675|||0.12|||Z|13|GGZ13
2013-09-30 04:00|140.59||||27019|||0.12|||Z|13|GGZ13
2013-09-30 04:30|140.58||||17318|||0.08|||Z|13|GGZ13
2013-09-30 05:00|140.57||||24527|||0.12|||Z|13|GGZ13
2013-09-30 05:30|140.53||||13567|||0.07|||Z|13|GGZ13
2013-09-30 06:00|140.59||||16147|||0.1|||Z|13|GGZ13
2013-09-30 06:30|140.6||||17308|||0.08|||Z|13|GGZ13
2013-09-30 07:00|140.59||||22035|||0.1|||Z|13|GGZ13
2013-09-30 07:30|140.35|140.41||-0.000427|60871|1||0.29|0||Z|13|GGZ13
2013-09-30 08:00|140.39|140.25||0.000998|44486|5||0.12|0.09||Z|13|GGZ13
2013-09-30 08:30|140.33|140.24||0.000642|45162|2||0.14|0.05||Z|13|GGZ13
2013-09-30 09:00|140.28|140.12||0.001142|43035|4||0.14|0.04||Z|13|GGZ13
2013-09-30 09:30|140.41|140.18||0.001641|38125|5||0.15|0||Z|13|GGZ13
2013-09-30 10:00|140.51||||83892|||0.15|||Z|13|GGZ13
2013-09-30 10:30|140.5||||20129|||0.07|||Z|13|GGZ13
2013-09-30 11:00|140.47||||9158|||0.07|||Z|13|GGZ13
2013-09-30 11:30|140.45||||5348|||0.03|||Z|13|GGZ13
2013-09-30 12:00|140.45||||3540|||0.07|||Z|13|GGZ13
2013-09-30 12:30|140.51||||1074|||0.08|||Z|13|GGZ13
2013-09-30 13:00|140.52||||1425|||0.03|||Z|13|GGZ13
2013-09-30 13:30|140.6|140.45||0.001068|3759|1||0.12|0||Z|13|GGZ13
2013-09-30 14:00|140.57|140.48||0.000641|2399|25||0.06|0.01||Z|13|GGZ13
2013-09-30 14:30|140.65||||2147|||0.11|||Z|13|GGZ13
2013-09-30 15:00|140.59||||154|||0|||Z|13|GGZ13
2013-10-01 01:00|140.47||||13029|||0.09|||Z|13|GGZ13
2013-10-01 01:30|140.41||||14114|||0.08|||Z|13|GGZ13
2013-10-01 02:00|140.46||||36357|||0.21|||Z|13|GGZ13
2013-10-01 02:30|140.36||||37157|||0.18|||Z|13|GGZ13
2013-10-01 03:00|140.24|140.22||0.000143|45638|1||0.16|0||Z|13|GGZ13
2013-10-01 03:30|140.31||||24616|||0.14|||Z|13|GGZ13
2013-10-01 04:00|140.18|140.08||0.000714|40829|6||0.17|0.03||Z|13|GGZ13
2013-10-01 04:30|140.18|140.07||0.000785|27051|9||0.11|0.08||Z|13|GGZ13
2013-10-01 05:00|140.23||||21173|||0.08|||Z|13|GGZ13
2013-10-01 05:30|140.2||||12882|||0.07|||Z|13|GGZ13
2013-10-01 06:00|140.17||||15233|||0.08|||Z|13|GGZ13
2013-10-01 06:30|140.2|140.04||0.001143|17959|2||0.1|0.02||Z|13|GGZ13
2013-10-01 07:00|140.16||||30346|||0.07|||Z|13|GGZ13
2013-10-01 07:30|140.28|140.2||0.000571|37746|5||0.19|0.1||Z|13|GGZ13
2013-10-01 08:00|140.33||||38663|||0.15|||Z|13|GGZ13
2013-10-01 08:30|140.33||||34857|||0.14|||Z|13|GGZ13
2013-10-01 09:00|140.13|140.05||0.000571|61139|1||0.22|0||Z|13|GGZ13
2013-10-01 09:30|140.22|140||0.001571|52438|1||0.17|0||Z|13|GGZ13
2013-10-01 10:00|140.22||||35835|||0.09|||Z|13|GGZ13
2013-10-01 10:30|140.19||||11879|||0.08|||Z|13|GGZ13
2013-10-01 11:00|140.2||||8440|||0.06|||Z|13|GGZ13
2013-10-01 11:30|140.23||||4972|||0.07|||Z|13|GGZ13
2013-10-01 12:00|140.19||||3103|||0.06|||Z|13|GGZ13
2013-10-01 12:30|140.19||||1851|||0.04|||Z|13|GGZ13
2013-10-01 13:00|140.18||||1359|||0.06|||Z|13|GGZ13
2013-10-01 13:30|140.16||||1065|||0.04|||Z|13|GGZ13
2013-10-01 14:00|140.18||||451|||0.03|||Z|13|GGZ13
2013-10-01 14:30|140.19||||1344|||0.05|||Z|13|GGZ13
2013-10-01 15:00|140.15||||13|||0|||Z|13|GGZ13
2013-10-02 01:00|140.28|140.16||0.000856|13674|1||0.15|0||Z|13|GGZ13
2013-10-02 01:30|140.3||||14628|||0.14|||Z|13|GGZ13
2013-10-02 02:00|140.36||||32501|||0.12|||Z|13|GGZ13
2013-10-02 02:30|140.34||||16122|||0.06|||Z|13|GGZ13
2013-10-02 03:00|140.44|140.3||0.000998|26049|1||0.14|0||Z|13|GGZ13
2013-10-02 03:30|140.38||||24128|||0.08|||Z|13|GGZ13
2013-10-02 04:00|140.31||||46970|||0.12|||Z|13|GGZ13
2013-10-02 04:30|140.33||||53572|||0.13|||Z|13|GGZ13
2013-10-02 05:00|140.33||||31817|||0.12|||Z|13|GGZ13
2013-10-02 05:30|140.3||||14051|||0.08|||Z|13|GGZ13
2013-10-02 06:00|140.27||||14308|||0.08|||Z|13|GGZ13
2013-10-02 06:30|140.15|140.04||0.000785|50979|1||0.19|0||Z|13|GGZ13
2013-10-02 07:00|140.39||||51951|||0.27|||Z|13|GGZ13
2013-10-02 07:30|140|139.95||0.000357|90188|1||0.46|0||Z|13|GGZ13
2013-10-02 08:00|140|139.86||0.001001|67061|1||0.21|0||Z|13|GGZ13
2013-10-02 08:30|140.22|139.88||0.002431|61909|1||0.32|0||Z|13|GGZ13
2013-10-02 09:00|140.3||||48143|||0.16|||Z|13|GGZ13
2013-10-02 09:30|140.3|140.24||0.000428|31777|1||0.11|0||Z|13|GGZ13
2013-10-02 10:00|140.25|140.17||0.000571|25470|2||0.13|0.00999999999999||Z|13|GGZ13
2013-10-02 10:30|140.2||||10937|||0.08|||Z|13|GGZ13
2013-10-02 11:00|140.19||||9763|||0.08|||Z|13|GGZ13
2013-10-02 11:30|140.17||||4239|||0.1|||Z|13|GGZ13
2013-10-02 12:00|140.1||||3558|||0.08|||Z|13|GGZ13
2013-10-02 12:30|140.08||||1584|||0.04|||Z|13|GGZ13
2013-10-02 13:00|140.12||||1418|||0.08|||Z|13|GGZ13
2013-10-02 13:30|140.15||||766|||0.04|||Z|13|GGZ13
2013-10-02 14:00|140.18||||632|||0.04|||Z|13|GGZ13
2013-10-02 14:30|140.17||||950|||0.05|||Z|13|GGZ13
2013-10-02 15:00|140.14||||6|||0|||Z|13|GGZ13
2013-10-03 01:00|140.13||||8548|||0.08|||Z|13|GGZ13
2013-10-03 01:30|140.11||||8166|||0.09|||Z|13|GGZ13
2013-10-03 02:00|140.16||||15653|||0.08|||Z|13|GGZ13
2013-10-03 02:30|140||||32772|||0.22|||Z|13|GGZ13
2013-10-03 03:00|139.99||||29558|||0.12|||Z|13|GGZ13
2013-10-03 03:30|139.86||||79554|||0.19|||Z|13|GGZ13
2013-10-03 04:00|139.82||||39127|||0.13|||Z|13|GGZ13
2013-10-03 04:30|139.79|139.7||0.000644|43185|1||0.13|0||Z|13|GGZ13
2013-10-03 05:00|139.86||||20515|||0.1|||Z|13|GGZ13
2013-10-03 05:30|139.9||||21332|||0.1|||Z|13|GGZ13
2013-10-03 06:00|139.89||||14485|||0.08|||Z|13|GGZ13
2013-10-03 06:30|139.89||||8450|||0.05|||Z|13|GGZ13
2013-10-03 07:00|139.94||||20689|||0.15|||Z|13|GGZ13
2013-10-03 07:30|140.06||||47690|||0.21|||Z|13|GGZ13
2013-10-03 08:00|139.99||||24209|||0.12|||Z|13|GGZ13
2013-10-03 08:30|140.03||||26349|||0.11|||Z|13|GGZ13
2013-10-03 09:00|140.16||||61882|||0.21|||Z|13|GGZ13
2013-10-03 09:30|140.26||||46702|||0.12|||Z|13|GGZ13
2013-10-03 10:00|140.23||||23253|||0.08|||Z|13|GGZ13
2013-10-03 10:30|140.4||||26298|||0.19|||Z|13|GGZ13
2013-10-03 11:00|140.35||||15873|||0.12|||Z|13|GGZ13
2013-10-03 11:30|140.31||||8978|||0.11|||Z|13|GGZ13
2013-10-03 12:00|140.3||||4905|||0.07|||Z|13|GGZ13
2013-10-03 12:30|140.26||||2789|||0.04|||Z|13|GGZ13
2013-10-03 13:00|140.24||||3765|||0.13|||Z|13|GGZ13
2013-10-03 13:30|140.18||||4156|||0.08|||Z|13|GGZ13
2013-10-03 14:00|140.18||||2656|||0.06|||Z|13|GGZ13
2013-10-03 14:30|140.21||||1670|||0.08|||Z|13|GGZ13
2013-10-03 15:00|140.21||||9|||0|||Z|13|GGZ13
2013-10-04 01:00|140.2||||10074|||0.06|||Z|13|GGZ13
2013-10-04 01:30|140.2||||8667|||0.06|||Z|13|GGZ13
2013-10-04 02:00|140.25||||30099|||0.18|||Z|13|GGZ13
2013-10-04 02:30|140.29|140.11||0.001285|14656|1||0.08|0||Z|13|GGZ13
2013-10-04 03:00|140.16|140.05||0.000785|19938|1||0.15|0||Z|13|GGZ13
2013-10-04 03:30|140.19||||25345|||0.14|||Z|13|GGZ13
2013-10-04 04:00|140.12||||22156|||0.15|||Z|13|GGZ13
2013-10-04 04:30|140.13||||15026|||0.07|||Z|13|GGZ13
2013-10-04 05:00|140.1||||21076|||0.11|||Z|13|GGZ13
2013-10-04 05:30|139.97|139.86||0.000787|25388|1||0.2|0||Z|13|GGZ13
2013-10-04 06:00|140||||27823|||0.14|||Z|13|GGZ13
2013-10-04 06:30|139.91||||15713|||0.11|||Z|13|GGZ13
2013-10-04 07:00|139.94||||14683|||0.11|||Z|13|GGZ13
2013-10-04 07:30|139.88|139.75||0.00093|32718|2||0.16|0.03||Z|13|GGZ13
2013-10-04 08:00|139.96||||21309|||0.13|||Z|13|GGZ13
2013-10-04 08:30|139.98||||44377|||0.15|||Z|13|GGZ13
2013-10-04 09:00|139.85||||39543|||0.18|||Z|13|GGZ13
2013-10-04 09:30|139.94||||21454|||0.13|||Z|13|GGZ13
2013-10-04 10:00|139.96||||21683|||0.09|||Z|13|GGZ13
2013-10-04 10:30|139.85||||11152|||0.13|||Z|13|GGZ13
2013-10-04 11:00|139.87||||5385|||0.07|||Z|13|GGZ13
2013-10-04 11:30|139.9||||3732|||0.08|||Z|13|GGZ13
2013-10-04 12:00|139.87|139.75||0.000859|2406|5||0.05|0||Z|13|GGZ13
2013-10-04 12:30|139.87||||1437|||0.04|||Z|13|GGZ13
2013-10-04 13:00|139.87||||680|||0.02|||Z|13|GGZ13
2013-10-04 13:30|139.87|139.73||0.001002|797|7||0.03|0||Z|13|GGZ13
2013-10-04 14:00|139.86||||910|||0.05|||Z|13|GGZ13
2013-10-04 14:30|139.89||||591|||0.05|||Z|13|GGZ13
2013-10-04 15:00|139.89||||2|||0|||Z|13|GGZ13
2013-10-07 01:00|140.14||||15001|||0.14|||Z|13|GGZ13
2013-10-07 01:30|140.12||||5724|||0.08|||Z|13|GGZ13
2013-10-07 02:00|140.28|140.16||0.000856|31724|2||0.19|0.06||Z|13|GGZ13
2013-10-07 02:30|140.21|140.15||0.000428|16232|1||0.11|0||Z|13|GGZ13
2013-10-07 03:00|140.27||||14447|||0.08|||Z|13|GGZ13
2013-10-07 03:30|140.17||||15282|||0.12|||Z|13|GGZ13
2013-10-07 04:00|140.16||||15014|||0.1|||Z|13|GGZ13
2013-10-07 04:30|140.18||||7608|||0.06|||Z|13|GGZ13
2013-10-07 05:00|140.2||||8430|||0.06|||Z|13|GGZ13
2013-10-07 05:30|140.18||||10130|||0.05|||Z|13|GGZ13
2013-10-07 06:00|140.25|140.09||0.001142|15078|1||0.11|0||Z|13|GGZ13
2013-10-07 06:30|140.25||||8297|||0.06|||Z|13|GGZ13
2013-10-07 07:00|140.36||||28509|||0.16|||Z|13|GGZ13
2013-10-07 07:30|140.35||||21642|||0.07|||Z|13|GGZ13
2013-10-07 08:00|140.44||||30411|||0.11|||Z|13|GGZ13
2013-10-07 08:30|140.39||||22493|||0.09|||Z|13|GGZ13
2013-10-07 09:00|140.39||||33199|||0.11|||Z|13|GGZ13
2013-10-07 09:30|140.35||||23685|||0.08|||Z|13|GGZ13
2013-10-07 10:00|140.34||||25578|||0.11|||Z|13|GGZ13
2013-10-07 10:30|140.3||||9334|||0.06|||Z|13|GGZ13
2013-10-07 11:00|140.32||||6034|||0.06|||Z|13|GGZ13
2013-10-07 11:30|140.31||||3196|||0.05|||Z|13|GGZ13
2013-10-07 12:00|140.33||||1623|||0.03|||Z|13|GGZ13
2013-10-07 12:30|140.25||||2054|||0.09|||Z|13|GGZ13
2013-10-07 13:00|140.25||||1265|||0.05|||Z|13|GGZ13
2013-10-07 13:30|140.23||||844|||0.03|||Z|13|GGZ13
2013-10-07 14:00|140.23||||1580|||0.05|||Z|13|GGZ13
2013-10-07 14:30|140.23||||1101|||0.04|||Z|13|GGZ13
2013-10-07 15:00|140.23||||1|||0|||Z|13|GGZ13
2013-10-08 01:00|140.12||||13030|||0.16|||Z|13|GGZ13
2013-10-08 01:30|140.09|139.95||0.001|11089|2||0.1|0.04||Z|13|GGZ13
2013-10-08 02:00|140.13|140.04||0.000643|22216|1||0.15|0||Z|13|GGZ13
2013-10-08 02:30|140.16||||17225|||0.07|||Z|13|GGZ13
2013-10-08 03:00|140.12||||21194|||0.1|||Z|13|GGZ13
2013-10-08 03:30|140.13||||21293|||0.11|||Z|13|GGZ13
2013-10-08 04:00|140.12|139.98||0.001|16661|1||0.07|0||Z|13|GGZ13
2013-10-08 04:30|139.99||||36809|||0.19|||Z|13|GGZ13
2013-10-08 05:00|140.07||||27347|||0.12|||Z|13|GGZ13
2013-10-08 05:30|140.08|139.92||0.001144|15404|1||0.07|0||Z|13|GGZ13
2013-10-08 06:00|140.12||||16946|||0.1|||Z|13|GGZ13
2013-10-08 06:30|140.15||||18497|||0.07|||Z|13|GGZ13
2013-10-08 07:00|140.04||||31995|||0.18|||Z|13|GGZ13
2013-10-08 07:30|140.18||||29555|||0.17|||Z|13|GGZ13
2013-10-08 08:00|140.14||||30359|||0.1|||Z|13|GGZ13
2013-10-08 08:30|140.17||||39298|||0.11|||Z|13|GGZ13
2013-10-08 09:00|140.09||||41410|||0.16|||Z|13|GGZ13
2013-10-08 09:30|140.13||||24923|||0.12|||Z|13|GGZ13
2013-10-08 10:00|140.2|140.06||0.001|41494|1||0.12|0||Z|13|GGZ13
2013-10-08 10:30|140.24|140.15||0.000642|26534|1||0.14|0||Z|13|GGZ13
2013-10-08 11:00|140.28||||9344|||0.08|||Z|13|GGZ13
2013-10-08 11:30|140.26||||4386|||0.05|||Z|13|GGZ13
2013-10-08 12:00|140.29||||4442|||0.06|||Z|13|GGZ13
2013-10-08 12:30|140.28||||2429|||0.06|||Z|13|GGZ13
2013-10-08 13:00|140.25||||2072|||0.07|||Z|13|GGZ13
2013-10-08 13:30|140.24||||575|||0.04|||Z|13|GGZ13
2013-10-08 14:00|140.22||||1083|||0.05|||Z|13|GGZ13
2013-10-08 14:30|140.29||||1241|||0.09|||Z|13|GGZ13
2013-10-08 15:00|140.29||||21|||0|||Z|13|GGZ13
2013-10-09 01:00|140.2||||13987|||0.13|||Z|13|GGZ13
2013-10-09 01:30|140.23||||4216|||0.06|||Z|13|GGZ13
2013-10-09 02:00|140.37|140.21||0.001141|35383|1||0.17|0||Z|13|GGZ13
2013-10-09 02:30|140.44|140.23||0.001498|40868|1||0.12|0||Z|13|GGZ13
2013-10-09 03:00|140.41|140.41||0|42881|2||0.14|0.03||Z|13|GGZ13
2013-10-09 03:30|140.56|140.49||0.000498|63456|3||0.23|0.06||Z|13|GGZ13
2013-10-09 04:00|140.53|140.44||0.000641|23930|1||0.07|0||Z|13|GGZ13
2013-10-09 04:30|140.54||||23065|||0.08|||Z|13|GGZ13
2013-10-09 05:00|140.56||||33003|||0.12|||Z|13|GGZ13
2013-10-09 05:30|140.46||||21892|||0.15|||Z|13|GGZ13
2013-10-09 06:00|140.46||||14704|||0.07|||Z|13|GGZ13
2013-10-09 06:30|140.42||||24029|||0.14|||Z|13|GGZ13
2013-10-09 07:00|140.36|140.26||0.000713|32655|2||0.09|0.03||Z|13|GGZ13
2013-10-09 07:30|140.39||||21208|||0.08|||Z|13|GGZ13
2013-10-09 08:00|140.39||||18429|||0.06|||Z|13|GGZ13
2013-10-09 08:30|140.31|140.2||0.000785|38365|3||0.14|0.02||Z|13|GGZ13
2013-10-09 09:00|140.18||||58151|||0.19|||Z|13|GGZ13
2013-10-09 09:30|140.19||||37272|||0.1|||Z|13|GGZ13
2013-10-09 10:00|140.26||||27532|||0.13|||Z|13|GGZ13
2013-10-09 10:30|140.26||||14483|||0.06|||Z|13|GGZ13
2013-10-09 11:00|140.21||||9493|||0.09|||Z|13|GGZ13
2013-10-09 11:30|140.21||||5421|||0.05|||Z|13|GGZ13
2013-10-09 12:00|140.18||||4328|||0.09|||Z|13|GGZ13
2013-10-09 12:30|140.16||||2126|||0.05|||Z|13|GGZ13
2013-10-09 13:00|140.23||||7245|||0.17|||Z|13|GGZ13
2013-10-09 13:30|140.24||||1839|||0.07|||Z|13|GGZ13
2013-10-09 14:00|140.2||||1093|||0.06|||Z|13|GGZ13
2013-10-09 14:30|140.15||||1281|||0.1|||Z|13|GGZ13
2013-10-09 15:00|140.16||||14|||0|||Z|13|GGZ13
2013-10-10 01:00|139.9|139.8||0.000715|25004|1||0.13|0||Z|13|GGZ13
2013-10-10 01:30|139.94|139.83||0.000787|12825|7||0.07|0.04||Z|13|GGZ13
2013-10-10 02:00|140.05||||39585|||0.14|||Z|13|GGZ13
2013-10-10 02:30|140.08|139.93||0.001072|28314|1||0.1|0||Z|13|GGZ13
2013-10-10 03:00|140.07||||21491|||0.09|||Z|13|GGZ13
2013-10-10 03:30|139.97||||23717|||0.13|||Z|13|GGZ13
2013-10-10 04:00|139.84|139.75||0.000644|39146|5||0.22|0.02||Z|13|GGZ13
2013-10-10 04:30|139.88||||33253|||0.12|||Z|13|GGZ13
2013-10-10 05:00|139.83||||22330|||0.06|||Z|13|GGZ13
2013-10-10 05:30|139.67|139.54||0.000932|67567|2||0.21|0.1||Z|13|GGZ13
2013-10-10 06:00|139.7|139.6||0.000716|30752|1||0.09|0||Z|13|GGZ13
2013-10-10 06:30|139.71||||19447|||0.06|||Z|13|GGZ13
2013-10-10 07:00|139.77|139.7||0.000501|33718|2||0.12|0||Z|13|GGZ13
2013-10-10 07:30|139.63|139.48||0.001075|90702|6||0.38|0.04||Z|13|GGZ13
2013-10-10 08:00|139.65|139.53||0.00086|35504|3||0.11|0.03||Z|13|GGZ13
2013-10-10 08:30|139.61|139.4||0.001506|46452|1||0.15|0||Z|13|GGZ13
2013-10-10 09:00|139.65||||27577|||0.1|||Z|13|GGZ13
2013-10-10 09:30|139.64||||40143|||0.12|||Z|13|GGZ13
2013-10-10 10:00|139.58|139.47||0.000789|43387|2||0.16|0||Z|13|GGZ13
2013-10-10 10:30|139.62||||18314|||0.11|||Z|13|GGZ13
2013-10-10 11:00|139.6||||9965|||0.09|||Z|13|GGZ13
2013-10-10 11:30|139.59||||5342|||0.06|||Z|13|GGZ13
2013-10-10 12:00|139.61||||7121|||0.09|||Z|13|GGZ13
2013-10-10 12:30|139.63||||2254|||0.06|||Z|13|GGZ13
2013-10-10 13:00|139.66||||1709|||0.06|||Z|13|GGZ13
2013-10-10 13:30|139.68|139.53||0.001075|1266|2||0.05|0||Z|13|GGZ13
2013-10-10 14:00|139.66||||1511|||0.06|||Z|13|GGZ13
2013-10-10 14:30|139.69||||777|||0.06|||Z|13|GGZ13
2013-10-10 15:00|139.69||||14|||0|||Z|13|GGZ13
2013-10-11 01:00|139.75||||17027|||0.12|||Z|13|GGZ13
2013-10-11 01:30|139.73||||7473|||0.05|||Z|13|GGZ13
2013-10-11 02:00|139.78||||32569|||0.13|||Z|13|GGZ13
2013-10-11 02:30|139.67||||24252|||0.12|||Z|13|GGZ13
2013-10-11 03:00|139.68||||27606|||0.09|||Z|13|GGZ13
2013-10-11 03:30|139.63||||20653|||0.1|||Z|13|GGZ13
2013-10-11 04:00|139.6||||26751|||0.13|||Z|13|GGZ13
2013-10-11 04:30|139.52||||21905|||0.12|||Z|13|GGZ13
2013-10-11 05:00|139.56||||28979|||0.12|||Z|13|GGZ13
2013-10-11 05:30|139.61||||22951|||0.12|||Z|13|GGZ13
2013-10-11 06:00|139.59|139.52||0.000502|17434|1||0.09|0||Z|13|GGZ13
2013-10-11 06:30|139.67||||13233|||0.14|||Z|13|GGZ13
2013-10-11 07:00|139.73||||35886|||0.14|||Z|13|GGZ13
2013-10-11 07:30|139.76|139.65||0.000788|42775|2||0.12|0||Z|13|GGZ13
2013-10-11 08:00|139.79||||39280|||0.09|||Z|13|GGZ13
2013-10-11 08:30|139.74|139.62||0.000859|49151|1||0.13|0||Z|13|GGZ13
2013-10-11 09:00|139.74||||49969|||0.1|||Z|13|GGZ13
2013-10-11 09:30|139.73||||42230|||0.13|||Z|13|GGZ13
2013-10-11 10:00|139.76||||23336|||0.09|||Z|13|GGZ13
2013-10-11 10:30|139.67||||13263|||0.09|||Z|13|GGZ13
2013-10-11 11:00|139.67||||7026|||0.08|||Z|13|GGZ13
2013-10-11 11:30|139.63||||3653|||0.09|||Z|13|GGZ13
2013-10-11 12:00|139.64||||2675|||0.1|||Z|13|GGZ13
2013-10-11 12:30|139.65||||647|||0.04|||Z|13|GGZ13
2013-10-11 13:00|139.62||||469|||0.05|||Z|13|GGZ13
2013-10-11 13:30|139.59||||220|||0.03|||Z|13|GGZ13
2013-10-11 14:00|139.63||||1155|||0.07|||Z|13|GGZ13
2013-10-11 14:30|139.63||||324|||0.04|||Z|13|GGZ13
2013-10-11 15:00|139.63||||3|||0|||Z|13|GGZ13
2013-10-14 01:00|139.9||||12985|||0.15|||Z|13|GGZ13
2013-10-14 01:30|139.82||||7500|||0.1|||Z|13|GGZ13
2013-10-14 02:00|139.72||||11849|||0.16|||Z|13|GGZ13
2013-10-14 02:30|139.73||||14528|||0.07|||Z|13|GGZ13
2013-10-14 03:00|139.71||||6698|||0.06|||Z|13|GGZ13
2013-10-14 03:30|139.74||||8969|||0.1|||Z|13|GGZ13
2013-10-14 04:00|139.67||||15767|||0.1|||Z|13|GGZ13
2013-10-14 04:30|139.71|139.53||0.00129|9416|1||0.08|0||Z|13|GGZ13
2013-10-14 05:00|139.74||||7225|||0.06|||Z|13|GGZ13
2013-10-14 05:30|139.76||||7555|||0.04|||Z|13|GGZ13
2013-10-14 06:00|139.75||||13080|||0.05|||Z|13|GGZ13
2013-10-14 06:30|139.73||||7446|||0.06|||Z|13|GGZ13
2013-10-14 07:00|139.67||||10446|||0.1|||Z|13|GGZ13
2013-10-14 07:30|139.67||||10302|||0.05|||Z|13|GGZ13
2013-10-14 08:00|139.66|139.5||0.001147|15554|1||0.09|0||Z|13|GGZ13
2013-10-14 08:30|139.67||||8938|||0.05|||Z|13|GGZ13
2013-10-14 09:00|139.69||||5676|||0.05|||Z|13|GGZ13
2013-10-14 09:30|139.77||||10680|||0.09|||Z|13|GGZ13
2013-10-14 10:00|139.77||||9371|||0.05|||Z|13|GGZ13
2013-10-14 10:30|139.74||||5214|||0.05|||Z|13|GGZ13
2013-10-14 11:00|139.73||||2509|||0.02|||Z|13|GGZ13
2013-10-14 11:30|139.65||||7250|||0.13|||Z|13|GGZ13
2013-10-14 12:00|139.51|139.45||0.00043|4214|2||0.15|0||Z|13|GGZ13
2013-10-14 12:30|139.38|139.22||0.001149|6802|1||0.16|0||Z|13|GGZ13
2013-10-14 13:00|139.36||||1282|||0.07|||Z|13|GGZ13
2013-10-14 13:30|139.38||||1664|||0.08|||Z|13|GGZ13
2013-10-14 14:00|139.4||||1253|||0.11|||Z|13|GGZ13
2013-10-14 14:30|139.39||||688|||0.03|||Z|13|GGZ13
2013-10-14 15:00|139.39||||15|||0|||Z|13|GGZ13
2013-10-15 01:00|139.29|139.08||0.00151|23788|1||0.16|0||Z|13|GGZ13
2013-10-15 01:30|139.34||||16471|||0.1|||Z|13|GGZ13
2013-10-15 02:00|139.35||||21249|||0.09|||Z|13|GGZ13
2013-10-15 02:30|139.39||||19990|||0.09|||Z|13|GGZ13
2013-10-15 03:00|139.33||||26313|||0.11|||Z|13|GGZ13
2013-10-15 03:30|139.37||||32299|||0.11|||Z|13|GGZ13
2013-10-15 04:00|139.33|139.14||0.001366|33610|3||0.11|0.05||Z|13|GGZ13
2013-10-15 04:30|139.35||||13107|||0.07|||Z|13|GGZ13
2013-10-15 05:00|139.34||||14503|||0.05|||Z|13|GGZ13
2013-10-15 05:30|139.34|139.2||0.001006|34836|10||0.11|0||Z|13|GGZ13
2013-10-15 06:00|139.37||||15069|||0.08|||Z|13|GGZ13
2013-10-15 06:30|139.44||||24694|||0.1|||Z|13|GGZ13
2013-10-15 07:00|139.4|139.27||0.000933|21080|1||0.1|0||Z|13|GGZ13
2013-10-15 07:30|139.38||||32105|||0.07|||Z|13|GGZ13
2013-10-15 08:00|139.49||||56322|||0.13|||Z|13|GGZ13
2013-10-15 08:30|139.45||||42874|||0.13|||Z|13|GGZ13
2013-10-15 09:00|139.36||||28717|||0.12|||Z|13|GGZ13
2013-10-15 09:30|139.27|139.12||0.001078|61422|1||0.12|0||Z|13|GGZ13
2013-10-15 10:00|139.19|139.05||0.001007|59383|1||0.17|0||Z|13|GGZ13
2013-10-15 10:30|139.12|139.02||0.000719|15417|11||0.1|0.02||Z|13|GGZ13
2013-10-15 11:00|139.15||||8834|||0.07|||Z|13|GGZ13
2013-10-15 11:30|139.16||||4671|||0.05|||Z|13|GGZ13
2013-10-15 12:00|139.08||||5879|||0.09|||Z|13|GGZ13
2013-10-15 12:30|139.09||||2143|||0.04|||Z|13|GGZ13
2013-10-15 13:00|139.18||||2700|||0.11|||Z|13|GGZ13
2013-10-15 13:30|139.2||||3611|||0.07|||Z|13|GGZ13
2013-10-15 14:00|139.19||||2167|||0.06|||Z|13|GGZ13
2013-10-15 14:30|139.21||||1166|||0.05|||Z|13|GGZ13
2013-10-15 15:00|139.21||||15|||0|||Z|13|GGZ13
2013-10-16 01:00|139.2||||13665|||0.1|||Z|13|GGZ13
2013-10-16 01:30|139.19||||10107|||0.07|||Z|13|GGZ13
2013-10-16 02:00|139.14||||24310|||0.12|||Z|13|GGZ13
2013-10-16 02:30|139.18||||17594|||0.09|||Z|13|GGZ13
2013-10-16 03:00|139.19||||16569|||0.06|||Z|13|GGZ13
2013-10-16 03:30|139.17||||25667|||0.09|||Z|13|GGZ13
2013-10-16 04:00|139.11|138.85||0.001873|32959|6||0.15|0.02||Z|13|GGZ13
2013-10-16 04:30|139.14||||18693|||0.08|||Z|13|GGZ13
2013-10-16 05:00|139.14||||16068|||0.08|||Z|13|GGZ13
2013-10-16 05:30|139.14||||6895|||0.05|||Z|13|GGZ13
2013-10-16 06:00|139.09|138.91||0.001296|13491|4||0.08|0.00999999999999||Z|13|GGZ13
2013-10-16 06:30|139.17|138.98||0.001367|20522|6||0.14|0.01||Z|13|GGZ13
2013-10-16 07:00|139.08||||33513|||0.16|||Z|13|GGZ13
2013-10-16 07:30|138.95|138.76||0.001369|60265|1||0.2|0||Z|13|GGZ13
2013-10-16 08:00|138.98||||33924|||0.08|||Z|13|GGZ13
2013-10-16 08:30|138.84||||63916|||0.2|||Z|13|GGZ13
2013-10-16 09:00|138.88|138.7||0.001298|50993|1||0.1|0||Z|13|GGZ13
2013-10-16 09:30|138.87||||25899|||0.08|||Z|13|GGZ13
2013-10-16 10:00|138.99||||43890|||0.17|||Z|13|GGZ13
2013-10-16 10:30|138.96||||24495|||0.1|||Z|13|GGZ13
2013-10-16 11:00|138.94||||13144|||0.09|||Z|13|GGZ13
2013-10-16 11:30|139.04||||16010|||0.12|||Z|13|GGZ13
2013-10-16 12:00|139.13||||5850|||0.11|||Z|13|GGZ13
2013-10-16 12:30|139.21|138.96||0.001799|5934|1||0.09|0||Z|13|GGZ13
2013-10-16 13:00|139.22|139||0.001583|2547|2||0.07|0||Z|13|GGZ13
2013-10-16 13:30|139.23||||3033|||0.06|||Z|13|GGZ13
2013-10-16 14:00|139.27||||3300|||0.12|||Z|13|GGZ13
2013-10-16 14:30|139.33|139.1||0.001653|2078|2||0.07|0||Z|13|GGZ13
2013-10-16 15:00|139.34||||65|||0|||Z|13|GGZ13
2013-10-17 01:00|139.41||||30529|||0.23|||Z|13|GGZ13
2013-10-17 01:30|139.45|139.27||0.001292|25402|1||0.11|0||Z|13|GGZ13
2013-10-17 02:00|139.38||||29647|||0.14|||Z|13|GGZ13
2013-10-17 02:30|139.49||||34482|||0.2|||Z|13|GGZ13
2013-10-17 03:00|139.55||||40045|||0.14|||Z|13|GGZ13
2013-10-17 03:30|139.42|139.27||0.001077|41536|3||0.16|0.05||Z|13|GGZ13
2013-10-17 04:00|139.4||||23831|||0.09|||Z|13|GGZ13
2013-10-17 04:30|139.33|139.23||0.000718|36943|1||0.12|0||Z|13|GGZ13
2013-10-17 05:00|139.33||||28901|||0.08|||Z|13|GGZ13
2013-10-17 05:30|139.31|139.16||0.001078|15648|1||0.05|0||Z|13|GGZ13
2013-10-17 06:00|139.39||||20676|||0.11|||Z|13|GGZ13
2013-10-17 06:30|139.42||||32310|||0.09|||Z|13|GGZ13
2013-10-17 07:00|139.35|139.24||0.00079|32095|1||0.12|0||Z|13|GGZ13
2013-10-17 07:30|139.45||||39406|||0.14|||Z|13|GGZ13
2013-10-17 08:00|139.55||||40236|||0.17|||Z|13|GGZ13
2013-10-17 08:30|139.55||||33601|||0.09|||Z|13|GGZ13
2013-10-17 09:00|139.54|139.3||0.001723|29949|2||0.1|0.04||Z|13|GGZ13
2013-10-17 09:30|139.7|139.48||0.001577|54779|3||0.23|0.05||Z|13|GGZ13
2013-10-17 10:00|139.67|139.54||0.000932|32453|2||0.08|0.01||Z|13|GGZ13
2013-10-17 10:30|139.67||||16120|||0.08|||Z|13|GGZ13
2013-10-17 11:00|139.67||||6423|||0.05|||Z|13|GGZ13
2013-10-17 11:30|139.69||||5579|||0.05|||Z|13|GGZ13
2013-10-17 12:00|139.68||||1908|||0.05|||Z|13|GGZ13
2013-10-17 12:30|139.71||||2187|||0.06|||Z|13|GGZ13
2013-10-17 13:00|139.74||||2010|||0.05|||Z|13|GGZ13
2013-10-17 13:30|139.72|139.62||0.000716|1339|1||0.05|0||Z|13|GGZ13
2013-10-17 14:00|139.71||||716|||0.05|||Z|13|GGZ13
2013-10-17 14:30|139.67||||1199|||0.04|||Z|13|GGZ13
2013-10-17 15:00|139.67||||26|||0|||Z|13|GGZ13
2013-10-18 01:00|139.6||||10522|||0.12|||Z|13|GGZ13
2013-10-18 01:30|139.64||||7388|||0.08|||Z|13|GGZ13
2013-10-18 02:00|139.85||||35435|||0.27|||Z|13|GGZ13
2013-10-18 02:30|139.97|139.8||0.001216|54578|4||0.15|0.08||Z|13|GGZ13
2013-10-18 03:00|139.99|139.85||0.001001|29583|1||0.09|0||Z|13|GGZ13
2013-10-18 03:30|140.02||||34923|||0.13|||Z|13|GGZ13
2013-10-18 04:00|140.08|139.9||0.001287|27200|4||0.07|0.01||Z|13|GGZ13
2013-10-18 04:30|140.17|139.96||0.0015|35014|2||0.12|0.01||Z|13|GGZ13
2013-10-18 05:00|140.18|140.05||0.000928|40429|1||0.09|0||Z|13|GGZ13
2013-10-18 05:30|140.21||||18877|||0.08|||Z|13|GGZ13
2013-10-18 06:00|140.14||||23653|||0.1|||Z|13|GGZ13
2013-10-18 06:30|140.16||||33693|||0.1|||Z|13|GGZ13
2013-10-18 07:00|140.05||||34981|||0.13|||Z|13|GGZ13
2013-10-18 07:30|140.12||||20293|||0.11|||Z|13|GGZ13
2013-10-18 08:00|140.07||||23433|||0.1|||Z|13|GGZ13
2013-10-18 08:30|139.98|139.9||0.000572|36543|1||0.14|0||Z|13|GGZ13
2013-10-18 09:00|140.04||||27444|||0.08|||Z|13|GGZ13
2013-10-18 09:30|140.06||||19857|||0.08|||Z|13|GGZ13
2013-10-18 10:00|140.04||||20051|||0.07|||Z|13|GGZ13
2013-10-18 10:30|140.08||||10322|||0.1|||Z|13|GGZ13
2013-10-18 11:00|140.11||||6292|||0.06|||Z|13|GGZ13
2013-10-18 11:30|140.08||||4206|||0.04|||Z|13|GGZ13
2013-10-18 12:00|140.07||||1885|||0.03|||Z|13|GGZ13
2013-10-18 12:30|140.07||||1511|||0.04|||Z|13|GGZ13
2013-10-18 13:00|140.08||||600|||0.02|||Z|13|GGZ13
2013-10-18 13:30|140.08||||623|||0.03|||Z|13|GGZ13
2013-10-18 14:00|140.12||||454|||0.06|||Z|13|GGZ13
2013-10-18 14:30|140.06||||1205|||0.06|||Z|13|GGZ13
2013-10-18 15:00|140.08||||31|||0|||Z|13|GGZ13
2013-10-21 01:00|139.96||||11754|||0.14|||Z|13|GGZ13
2013-10-21 01:30|139.94||||11626|||0.08|||Z|13|GGZ13
2013-10-21 02:00|139.95||||13999|||0.07|||Z|13|GGZ13
2013-10-21 02:30|139.94||||13435|||0.07|||Z|13|GGZ13
2013-10-21 03:00|139.98||||13297|||0.05|||Z|13|GGZ13
2013-10-21 03:30|140||||25796|||0.16|||Z|13|GGZ13
2013-10-21 04:00|140.02||||16238|||0.09|||Z|13|GGZ13
2013-10-21 04:30|139.99||||11963|||0.08|||Z|13|GGZ13
2013-10-21 05:00|140.05||||13041|||0.08|||Z|13|GGZ13
2013-10-21 05:30|140.03||||7186|||0.05|||Z|13|GGZ13
2013-10-21 06:00|140.02||||12233|||0.1|||Z|13|GGZ13
2013-10-21 06:30|140.02||||18347|||0.11|||Z|13|GGZ13
2013-10-21 07:00|140.05||||14348|||0.09|||Z|13|GGZ13
2013-10-21 07:30|140.09|139.96||0.000929|28300|1||0.14|0||Z|13|GGZ13
2013-10-21 08:00|140.05||||18215|||0.08|||Z|13|GGZ13
2013-10-21 08:30|139.99||||28325|||0.11|||Z|13|GGZ13
2013-10-21 09:00|139.91|139.77||0.001002|27381|5||0.1|0.07||Z|13|GGZ13
2013-10-21 09:30|139.93|139.8||0.00093|30522|1||0.08|0||Z|13|GGZ13
2013-10-21 10:00|139.92|139.8||0.000858|24447|16||0.1|0.02||Z|13|GGZ13
2013-10-21 10:30|139.9||||7984|||0.04|||Z|13|GGZ13
2013-10-21 11:00|139.93||||3248|||0.03|||Z|13|GGZ13
2013-10-21 11:30|139.91||||2143|||0.03|||Z|13|GGZ13
2013-10-21 12:00|139.86||||1509|||0.06|||Z|13|GGZ13
2013-10-21 12:30|139.85||||1194|||0.04|||Z|13|GGZ13
2013-10-21 13:00|139.84||||1924|||0.04|||Z|13|GGZ13
2013-10-21 13:30|139.89||||1317|||0.07|||Z|13|GGZ13
2013-10-21 14:00|139.88||||418|||0.02|||Z|13|GGZ13
2013-10-21 14:30|139.89||||854|||0.04|||Z|13|GGZ13
2013-10-21 15:00|139.87||||19|||0|||Z|13|GGZ13
2013-10-22 01:00|139.89||||6703|||0.07|||Z|13|GGZ13
2013-10-22 01:30|139.93||||7722|||0.1|||Z|13|GGZ13
2013-10-22 02:00|139.93||||14633|||0.07|||Z|13|GGZ13
2013-10-22 02:30|139.97||||12469|||0.06|||Z|13|GGZ13
2013-10-22 03:00|139.95||||17232|||0.08|||Z|13|GGZ13
2013-10-22 03:30|139.97||||14512|||0.07|||Z|13|GGZ13
2013-10-22 04:00|139.94||||14079|||0.07|||Z|13|GGZ13
2013-10-22 04:30|139.94||||14262|||0.05|||Z|13|GGZ13
2013-10-22 05:00|139.87|139.78||0.000644|18505|1||0.09|0||Z|13|GGZ13
2013-10-22 05:30|139.87||||22980|||0.06|||Z|13|GGZ13
2013-10-22 06:00|139.9||||14182|||0.06|||Z|13|GGZ13
2013-10-22 06:30|139.87||||24232|||0.08|||Z|13|GGZ13
2013-10-22 07:00|139.88||||33396|||0.12|||Z|13|GGZ13
2013-10-22 07:30|140.23|140.11||0.000856|136046|8||0.6|0.16||Z|13|GGZ13
2013-10-22 08:00|140.33|140.19||0.000999|70386|1||0.23|0||Z|13|GGZ13
2013-10-22 08:30|140.49|140.42||0.000499|73661|5||0.21|0.16||Z|13|GGZ13
2013-10-22 09:00|140.52|140.4||0.000855|41997|33||0.12|0.06||Z|13|GGZ13
2013-10-22 09:30|140.52|140.46||0.000427|48650|3||0.08|0.01||Z|13|GGZ13
2013-10-22 10:00|140.51|140.44||0.000498|30597|6||0.07|0.02||Z|13|GGZ13
2013-10-22 10:30|140.49|140.42||0.000499|16111|1||0.06|0||Z|13|GGZ13
2013-10-22 11:00|140.52||||5830|||0.04|||Z|13|GGZ13
2013-10-22 11:30|140.55|140.44||0.000783|6865|5||0.06|0||Z|13|GGZ13
2013-10-22 12:00|140.62|140.52||0.000712|4800|1||0.12|0||Z|13|GGZ13
2013-10-22 12:30|140.6|140.5||0.000712|3182|1||0.04|0||Z|13|GGZ13
2013-10-22 13:00|140.62||||1756|||0.04|||Z|13|GGZ13
2013-10-22 13:30|140.63||||1624|||0.03|||Z|13|GGZ13
2013-10-22 14:00|140.6||||743|||0.04|||Z|13|GGZ13
2013-10-22 14:30|140.56||||1260|||0.06|||Z|13|GGZ13
2013-10-22 15:00|140.55||||43|||0|||Z|13|GGZ13
2013-10-23 01:00|140.63||||15651|||0.11|||Z|13|GGZ13
2013-10-23 01:30|140.63|140.63||0|17309|1||0.12|0||Z|13|GGZ13
2013-10-23 02:00|140.74|140.57||0.001209|37326|3||0.18|0.08||Z|13|GGZ13
2013-10-23 02:30|140.73||||24570|||0.06|||Z|13|GGZ13
2013-10-23 03:00|140.8|140.72||0.000569|33627|5||0.11|0.07||Z|13|GGZ13
2013-10-23 03:30|140.82|140.69||0.000924|29152|5||0.09|0||Z|13|GGZ13
2013-10-23 04:00|140.76|140.68||0.000569|31731|4||0.08|0.00999999999999||Z|13|GGZ13
2013-10-23 04:30|140.74||||33096|||0.1|||Z|13|GGZ13
2013-10-23 05:00|140.74||||12101|||0.03|||Z|13|GGZ13
2013-10-23 05:30|140.59|140.61||-0.000142|24964|1||0.16|0||Z|13|GGZ13
2013-10-23 06:00|140.61|140.52||0.00064|23934|1||0.06|0||Z|13|GGZ13
2013-10-23 06:30|140.65|140.52||0.000925|27029|1||0.12|0||Z|13|GGZ13
2013-10-23 07:00|140.64|140.6||0.000284|31744|1||0.09|0||Z|13|GGZ13
2013-10-23 07:30|140.66|140.53||0.000925|30217|3||0.1|0.00999999999999||Z|13|GGZ13
2013-10-23 08:00|140.64|140.52||0.000854|31581|2||0.13|0.00999999999999||Z|13|GGZ13
2013-10-23 08:30|140.73|140.62||0.000782|30555|1||0.11|0||Z|13|GGZ13
2013-10-23 09:00|140.75||||32142|||0.08|||Z|13|GGZ13
2013-10-23 09:30|140.78|140.74||0.000284|37615|4||0.12|0.06||Z|13|GGZ13
2013-10-23 10:00|140.9|140.83||0.000497|38440|2||0.14|0.11||Z|13|GGZ13
2013-10-23 10:30|140.85|140.82||0.000213|19736|2||0.06|0||Z|13|GGZ13
2013-10-23 11:00|140.85|140.78||0.000497|10070|2||0.06|0.03||Z|13|GGZ13
2013-10-23 11:30|140.85|140.77||0.000568|3215|1||0.05|0||Z|13|GGZ13
2013-10-23 12:00|140.86||||1196|||0.03|||Z|13|GGZ13
2013-10-23 12:30|140.9||||1229|||0.05|||Z|13|GGZ13
2013-10-23 13:00|140.87|140.81||0.000426|722|1||0.05|0||Z|13|GGZ13
2013-10-23 13:30|140.84||||1125|||0.03|||Z|13|GGZ13
2013-10-23 14:00|140.8||||1416|||0.04|||Z|13|GGZ13
2013-10-23 14:30|140.77||||2022|||0.06|||Z|13|GGZ13
2013-10-23 15:00|140.77||||32|||0|||Z|13|GGZ13
2013-10-24 01:00|140.78||||13284|||0.17|||Z|13|GGZ13
2013-10-24 01:30|140.89|140.74||0.001066|17064|1||0.13|0||Z|13|GGZ13
2013-10-24 02:00|140.8||||26078|||0.15|||Z|13|GGZ13
2013-10-24 02:30|140.76|140.67||0.00064|22457|60||0.13|0.02||Z|13|GGZ13
2013-10-24 03:00|140.82||||26687|||0.1|||Z|13|GGZ13
2013-10-24 03:30|140.86||||18425|||0.1|||Z|13|GGZ13
2013-10-24 04:00|140.81||||19868|||0.11|||Z|13|GGZ13
2013-10-24 04:30|140.77||||28583|||0.12|||Z|13|GGZ13
2013-10-24 05:00|140.82|140.76||0.000426|21868|2||0.11|0||Z|13|GGZ13
2013-10-24 05:30|140.9|140.83||0.000497|34767|2||0.11|0.03||Z|13|GGZ13
2013-10-24 06:00|140.88||||22497|||0.11|||Z|13|GGZ13
2013-10-24 06:30|140.98||||30764|||0.14|||Z|13|GGZ13
2013-10-24 07:00|141.02|141||0.000142|41241|9||0.12|0.05||Z|13|GGZ13
2013-10-24 07:30|141.06|140.99||0.000496|33317|1||0.14|0||Z|13|GGZ13
2013-10-24 08:00|141.13|141.1||0.000213|58287|3||0.16|0.08||Z|13|GGZ13
2013-10-24 08:30|141.04|141.03||7.1E-5|44455|2||0.2|0.12||Z|13|GGZ13
2013-10-24 09:00|140.97|140.95||0.000142|46832|1||0.14|0||Z|13|GGZ13
2013-10-24 09:30|140.96|140.9||0.000426|38300|3||0.09|0||Z|13|GGZ13
2013-10-24 10:00|140.9|140.83||0.000497|32637|3||0.13|0||Z|13|GGZ13
2013-10-24 10:30|140.9||||12533|||0.09|||Z|13|GGZ13
2013-10-24 11:00|140.83||||7700|||0.09|||Z|13|GGZ13
2013-10-24 11:30|140.84||||3666|||0.06|||Z|13|GGZ13
2013-10-24 12:00|140.82||||3652|||0.08|||Z|13|GGZ13
2013-10-24 12:30|140.87||||3340|||0.09|||Z|13|GGZ13
2013-10-24 13:00|140.8||||1921|||0.1|||Z|13|GGZ13
2013-10-24 13:30|140.78|140.73||0.000355|987|2||0.05|0||Z|13|GGZ13
2013-10-24 14:00|140.82||||698|||0.05|||Z|13|GGZ13
2013-10-24 14:30|140.74||||1714|||0.09|||Z|13|GGZ13
2013-10-24 15:00|140.74||||48|||0|||Z|13|GGZ13
2013-10-25 01:00|140.93|140.87||0.000426|12453|1||0.11|0||Z|13|GGZ13
2013-10-25 01:30|140.93||||7118|||0.05|||Z|13|GGZ13
2013-10-25 02:00|141||||23242|||0.1|||Z|13|GGZ13
2013-10-25 02:30|141.04||||22289|||0.11|||Z|13|GGZ13
2013-10-25 03:00|140.98|140.98||0|37587|2||0.18|0.05||Z|13|GGZ13
2013-10-25 03:30|140.92||||27101|||0.12|||Z|13|GGZ13
2013-10-25 04:00|140.98|140.9||0.000568|17089|2||0.09|0.01||Z|13|GGZ13
2013-10-25 04:30|140.93||||14552|||0.07|||Z|13|GGZ13
2013-10-25 05:00|140.97||||14367|||0.09|||Z|13|GGZ13
2013-10-25 05:30|140.95|140.94||7.1E-5|25016|2||0.11|0||Z|13|GGZ13
2013-10-25 06:00|140.99||||24638|||0.08|||Z|13|GGZ13
2013-10-25 06:30|140.95||||11911|||0.07|||Z|13|GGZ13
2013-10-25 07:00|140.97||||18514|||0.08|||Z|13|GGZ13
2013-10-25 07:30|140.9|141.01||-0.00078|45131|1||0.16|0||Z|13|GGZ13
2013-10-25 08:00|140.93||||22480|||0.08|||Z|13|GGZ13
2013-10-25 08:30|140.95|140.89||0.000426|23682|5||0.09|0.01||Z|13|GGZ13
2013-10-25 09:00|141.08|141.02||0.000425|42439|51||0.16|0.05||Z|13|GGZ13
2013-10-25 09:30|141.07||||19061|||0.07|||Z|13|GGZ13
2013-10-25 10:00|141.05||||21734|||0.07|||Z|13|GGZ13
2013-10-25 10:30|141.02||||9446|||0.04|||Z|13|GGZ13
2013-10-25 11:00|141.03||||5717|||0.06|||Z|13|GGZ13
2013-10-25 11:30|141.06||||1609|||0.03|||Z|13|GGZ13
2013-10-25 12:00|141.07|141.05||0.000142|1876|1||0.06|0||Z|13|GGZ13
2013-10-25 12:30|141.08||||1179|||0.02|||Z|13|GGZ13
2013-10-25 13:00|141.06||||735|||0.02|||Z|13|GGZ13
2013-10-25 13:30|141.07||||317|||0.02|||Z|13|GGZ13
2013-10-25 14:00|141.08||||403|||0.03|||Z|13|GGZ13
2013-10-25 14:30|141.09|141.05||0.000284|1417|1||0.03|0||Z|13|GGZ13
2013-10-25 15:00|141.12||||184|||0|||Z|13|GGZ13
2013-10-28 02:00|140.97||||9487|||0.07|||Z|13|GGZ13
2013-10-28 02:30|141.01||||9015|||0.06|||Z|13|GGZ13
2013-10-28 03:00|140.94|140.92||0.000142|17191|1||0.09|0||Z|13|GGZ13
2013-10-28 03:30|140.99||||17457|||0.08|||Z|13|GGZ13
2013-10-28 04:00|140.98||||16997|||0.07|||Z|13|GGZ13
2013-10-28 04:30|141.02||||10300|||0.07|||Z|13|GGZ13
2013-10-28 05:00|141||||15650|||0.06|||Z|13|GGZ13
2013-10-28 05:30|141.06||||17252|||0.08|||Z|13|GGZ13
2013-10-28 06:00|141.03||||12744|||0.06|||Z|13|GGZ13
2013-10-28 06:30|141.04||||12324|||0.05|||Z|13|GGZ13
2013-10-28 07:00|141.1||||26321|||0.11|||Z|13|GGZ13
2013-10-28 07:30|141.06||||15209|||0.08|||Z|13|GGZ13
2013-10-28 08:00|141.04|141.06||-0.000142|19845|1||0.1|0||Z|13|GGZ13
2013-10-28 08:30|141.04||||22334|||0.06|||Z|13|GGZ13
2013-10-28 09:00|141.14|141.07||0.000496|31823|2||0.09|0.01||Z|13|GGZ13
2013-10-28 09:30|141.16|141.08||0.000567|29480|1||0.07|0||Z|13|GGZ13
2013-10-28 10:00|141.17|141.16||7.1E-5|37135|2||0.08|0.02||Z|13|GGZ13
2013-10-28 10:30|141.15||||12965|||0.04|||Z|13|GGZ13
2013-10-28 11:00|141.11|141.11||0|20587|1||0.07|0||Z|13|GGZ13
2013-10-28 11:30|141.11||||8543|||0.04|||Z|13|GGZ13
2013-10-28 12:00|141.12||||3093|||0.04|||Z|13|GGZ13
2013-10-28 12:30|141.09||||3181|||0.04|||Z|13|GGZ13
2013-10-28 13:00|141.1||||999|||0.02|||Z|13|GGZ13
2013-10-28 13:30|141.09||||1484|||0.03|||Z|13|GGZ13
2013-10-28 14:00|141.08||||1046|||0.02|||Z|13|GGZ13
2013-10-28 14:30|141.08|141.05||0.000213|990|1||0.03|0||Z|13|GGZ13
2013-10-28 15:00|141.08||||576|||0.03|||Z|13|GGZ13
2013-10-28 15:30|141.08|141.04||0.000284|618|2||0.02|0.02||Z|13|GGZ13
2013-10-28 16:00|141.06||||14|||0|||Z|13|GGZ13
2013-10-29 02:00|141.12|141.07||0.000354|7723|1||0.07|0||Z|13|GGZ13
2013-10-29 02:30|141.15||||6034|||0.06|||Z|13|GGZ13
2013-10-29 03:00|141.13|141.1||0.000213|15884|9||0.07|0||Z|13|GGZ13
2013-10-29 03:30|141.21||||22579|||0.13|||Z|13|GGZ13
2013-10-29 04:00|141.24|141.2||0.000283|30850|4||0.09|0.03||Z|13|GGZ13
2013-10-29 04:30|141.26|141.2||0.000425|14110|1||0.07|0||Z|13|GGZ13
2013-10-29 05:00|141.23|141.23||0|25056|5||0.09|0.02||Z|13|GGZ13
2013-10-29 05:30|141.23|141.17||0.000425|33324|1||0.13|0||Z|13|GGZ13
2013-10-29 06:00|141.2||||19754|||0.07|||Z|13|GGZ13
2013-10-29 06:30|141.17||||8444|||0.05|||Z|13|GGZ13
2013-10-29 07:00|141.16|141.18||-0.000142|11718|7||0.05|0.01||Z|13|GGZ13
2013-10-29 07:30|141.07||||46124|||0.19|||Z|13|GGZ13
2013-10-29 08:00|141.02||||43522|||0.13|||Z|13|GGZ13
2013-10-29 08:30|141.08|141.06||0.000142|28629|7||0.11|0.03||Z|13|GGZ13
2013-10-29 09:00|141.13|141.08||0.000354|59881|4||0.09|0.02||Z|13|GGZ13
2013-10-29 09:30|141.18|141.1||0.000567|33991|11||0.09|0||Z|13|GGZ13
2013-10-29 10:00|141.17||||23662|||0.06|||Z|13|GGZ13
2013-10-29 10:30|141.22||||34741|||0.08|||Z|13|GGZ13
2013-10-29 11:00|141.24|141.26||-0.000142|24528|5||0.1|0||Z|13|GGZ13
2013-10-29 11:30|141.21||||10457|||0.04|||Z|13|GGZ13
2013-10-29 12:00|141.28||||4971|||0.08|||Z|13|GGZ13
2013-10-29 12:30|141.37|141.38||-7.1E-5|13018|5||0.16|0.09||Z|13|GGZ13
2013-10-29 13:00|141.36|141.35||7.1E-5|3384|2||0.04|0||Z|13|GGZ13
2013-10-29 13:30|141.35||||755|||0.02|||Z|13|GGZ13
2013-10-29 14:00|141.37|141.38||-7.1E-5|1250|1||0.04|0||Z|13|GGZ13
2013-10-29 14:30|141.42|141.41||7.1E-5|1960|2||0.07|0.03||Z|13|GGZ13
2013-10-29 15:00|141.42||||1182|||0.04|||Z|13|GGZ13
2013-10-29 15:30|141.42||||515|||0.03|||Z|13|GGZ13
2013-10-29 16:00|141.43||||72|||0|||Z|13|GGZ13
2013-10-30 02:00|141.46|141.51||-0.000353|23192|3||0.1|0.03||Z|13|GGZ13
2013-10-30 02:30|141.5|141.47||0.000212|13087|1||0.07|0||Z|13|GGZ13
2013-10-30 03:00|141.54||||27180|||0.09|||Z|13|GGZ13
2013-10-30 03:30|141.51|141.52||-7.1E-5|20705|4||0.08|0||Z|13|GGZ13
2013-10-30 04:00|141.53|141.52||7.1E-5|22499|4||0.08|0.06||Z|13|GGZ13
2013-10-30 04:30|141.56|141.61||-0.000353|36393|2||0.12|0||Z|13|GGZ13
2013-10-30 05:00|141.55||||33836|||0.06|||Z|13|GGZ13
2013-10-30 05:30|141.6|141.57||0.000212|36088|5||0.08|0.03||Z|13|GGZ13
2013-10-30 06:00|141.54|141.51||0.000212|17787|1||0.1|0||Z|13|GGZ13
2013-10-30 06:30|141.55|141.56||-7.1E-5|13731|2||0.08|0.02||Z|13|GGZ13
2013-10-30 07:00|141.61||||34411|||0.14|||Z|13|GGZ13
2013-10-30 07:30|141.57||||23661|||0.1|||Z|13|GGZ13
2013-10-30 08:00|141.63||||26220|||0.12|||Z|13|GGZ13
2013-10-30 08:30|141.68|141.7||-0.000141|29386|1||0.09|0||Z|13|GGZ13
2013-10-30 09:00|141.7|141.74||-0.000282|32075|8||0.1|0.06||Z|13|GGZ13
2013-10-30 09:30|141.65||||20535|||0.08|||Z|13|GGZ13
2013-10-30 10:00|141.78|141.74||0.000282|39089|2||0.15|0||Z|13|GGZ13
2013-10-30 10:30|141.81|141.82||-7.1E-5|29801|38||0.07|0.00999999999999||Z|13|GGZ13
2013-10-30 11:00|141.84|141.91||-0.000493|35591|3||0.11|0.05||Z|13|GGZ13
2013-10-30 11:30|141.87||||15831|||0.06|||Z|13|GGZ13
2013-10-30 12:00|141.81|141.88||-0.000493|15756|1||0.08|0||Z|13|GGZ13
2013-10-30 12:30|141.8|141.83||-0.000212|8188|3||0.04|0||Z|13|GGZ13
2013-10-30 13:00|141.48|141.55||-0.000495|45979|5||0.45|0.36||Z|13|GGZ13
2013-10-30 13:30|141.53||||11251|||0.13|||Z|13|GGZ13
2013-10-30 14:00|141.52|141.55||-0.000212|3627|1||0.06|0||Z|13|GGZ13
2013-10-30 14:30|141.47|141.47||0|1319|2||0.08|0||Z|13|GGZ13
2013-10-30 15:00|141.47||||344|||0.02|||Z|13|GGZ13
2013-10-30 15:30|141.46|141.47||-7.1E-5|354|1||0.03|0||Z|13|GGZ13
2013-10-30 16:00|141.45||||13|||0|||Z|13|GGZ13
2013-10-31 02:00|141.64|141.66||-0.000141|26600|1||0.2|0||Z|13|GGZ13
2013-10-31 02:30|141.69|141.67||0.000141|11580|2||0.07|0.02||Z|13|GGZ13
2013-10-31 03:00|141.75|141.71||0.000282|31283|5||0.11|0.09||Z|13|GGZ13
2013-10-31 03:30|141.71|141.7||7.1E-5|20163|2||0.09|0||Z|13|GGZ13
2013-10-31 04:00|141.77||||27712|||0.11|||Z|13|GGZ13
2013-10-31 04:30|141.87|141.85||0.000141|38995|4||0.11|0.07||Z|13|GGZ13
2013-10-31 05:00|142.14|142.19||-0.000352|116491|10||0.35|0.34||Z|13|GGZ13
2013-10-31 05:30|142.25|142.25||0|46244|5||0.17|0.1||Z|13|GGZ13
2013-10-31 06:00|142.23|142.22||7.0E-5|32877|4||0.1|0.03||Z|13|GGZ13
2013-10-31 06:30|142.27|142.21||0.000422|29772|6||0.09|0||Z|13|GGZ13
2013-10-31 07:00|142.17|142.18||-7.0E-5|37262|4||0.16|0.00999999999999||Z|13|GGZ13
2013-10-31 07:30|142.25|142.24||7.0E-5|26831|3||0.11|0.00999999999999||Z|13|GGZ13
2013-10-31 08:00|142.17|142.19||-0.000141|25260|1||0.1|0||Z|13|GGZ13
2013-10-31 08:30|142.06|142.08||-0.000141|86731|3||0.29|0.07||Z|13|GGZ13
2013-10-31 09:00|142.08|141.93||0.001057|84835|56||0.22|0.15||Z|13|GGZ13
2013-10-31 09:30|141.99|142||-7.0E-5|55299|5||0.15|0.06||Z|13|GGZ13
2013-10-31 10:00|141.83|141.76||0.000494|77086|1||0.29|0||Z|13|GGZ13
2013-10-31 10:30|141.83|141.82||7.1E-5|40320|3||0.1|0||Z|13|GGZ13
2013-10-31 11:00|142.05|142||0.000352|72191|5||0.23|0.12||Z|13|GGZ13
2013-10-31 11:30|142.04||||26363|||0.08|||Z|13|GGZ13
2013-10-31 12:00|141.99||||6831|||0.07|||Z|13|GGZ13
2013-10-31 12:30|142.01||||6342|||0.07|||Z|13|GGZ13
2013-10-31 13:00|142.08|142.09||-7.0E-5|4065|2||0.07|0||Z|13|GGZ13
2013-10-31 13:30|142.11||||3872|||0.05|||Z|13|GGZ13
2013-10-31 14:00|142.1|142.08||0.000141|1798|1||0.07|0||Z|13|GGZ13
2013-10-31 14:30|142.07||||1173|||0.05|||Z|13|GGZ13
2013-10-31 15:00|142.06||||167|||0.03|||Z|13|GGZ13
2013-10-31 15:30|142.01||||398|||0.07|||Z|13|GGZ13
2013-10-31 16:00|142.02||||10|||0|||Z|13|GGZ13
2013-11-01 02:00|142.03|142.07||-0.000282|19005|1||0.08|0||Z|13|GGZ13
2013-11-01 02:30|141.92||||18975|||0.14|||Z|13|GGZ13
2013-11-01 03:00|142.16|142.15||7.0E-5|56636|1||0.27|0||Z|13|GGZ13
2013-11-01 03:30|142.05||||31457|||0.14|||Z|13|GGZ13
2013-11-01 04:00|141.98||||23617|||0.16|||Z|13|GGZ13
2013-11-01 04:30|142.05||||24237|||0.11|||Z|13|GGZ13
2013-11-01 05:00|141.98||||22758|||0.13|||Z|13|GGZ13
2013-11-01 05:30|141.94||||23706|||0.13|||Z|13|GGZ13
2013-11-01 06:00|141.93|141.92||7.0E-5|40678|6||0.14|0.08||Z|13|GGZ13
2013-11-01 06:30|141.83|141.89||-0.000423|27962|1||0.13|0||Z|13|GGZ13
2013-11-01 07:00|141.95|141.86||0.000634|24276|1||0.13|0||Z|13|GGZ13
2013-11-01 07:30|141.88|141.95||-0.000493|15239|3||0.11|0.06||Z|13|GGZ13
2013-11-01 08:00|141.9|141.84||0.000423|17286|2||0.09|0||Z|13|GGZ13
2013-11-01 08:30|141.9||||21862|||0.11|||Z|13|GGZ13
2013-11-01 09:00|141.8|141.7||0.000706|68958|6||0.22|0.14||Z|13|GGZ13
2013-11-01 09:30|141.8|141.84||-0.000282|28607|544||0.1|0.04||Z|13|GGZ13
2013-11-01 10:00|141.78|141.88||-0.000705|27886|3||0.14|0||Z|13|GGZ13
2013-11-01 10:30|141.78||||31426|||0.1|||Z|13|GGZ13
2013-11-01 11:00|141.81|141.85||-0.000282|25285|1||0.11|0||Z|13|GGZ13
2013-11-01 11:30|141.83||||8662|||0.07|||Z|13|GGZ13
2013-11-01 12:00|141.79||||4939|||0.07|||Z|13|GGZ13
2013-11-01 12:30|141.76||||3566|||0.05|||Z|13|GGZ13
2013-11-01 13:00|141.79||||1421|||0.04|||Z|13|GGZ13
2013-11-01 13:30|141.81||||1501|||0.05|||Z|13|GGZ13
2013-11-01 14:00|141.81||||759|||0.03|||Z|13|GGZ13
2013-11-01 14:30|141.8||||1346|||0.05|||Z|13|GGZ13
2013-11-01 15:00|141.77||||150|||0.05|||Z|13|GGZ13
2013-11-01 15:30|141.77||||438|||0.04|||Z|13|GGZ13
2013-11-01 16:00|141.75||||32|||0|||Z|13|GGZ13
2013-11-04 01:00|141.88||||12034|||0.09|||Z|13|GGZ13
2013-11-04 01:30|141.88|141.91||-0.000211|5860|8||0.06|0.00999999999999||Z|13|GGZ13
2013-11-04 02:00|141.9|141.93||-0.000211|16869|3||0.07|0||Z|13|GGZ13
2013-11-04 02:30|141.88||||18548|||0.08|||Z|13|GGZ13
2013-11-04 03:00|141.93||||11862|||0.1|||Z|13|GGZ13
2013-11-04 03:30|141.87|141.91||-0.000282|14327|4||0.06|0||Z|13|GGZ13
2013-11-04 04:00|141.89|141.91||-0.000141|17580|8||0.08|0||Z|13|GGZ13
2013-11-04 04:30|141.86||||16406|||0.1|||Z|13|GGZ13
2013-11-04 05:00|141.89|141.9||-7.0E-5|10885|5||0.06|0||Z|13|GGZ13
2013-11-04 05:30|141.92||||10724|||0.06|||Z|13|GGZ13
2013-11-04 06:00|141.91||||9308|||0.04|||Z|13|GGZ13
2013-11-04 06:30|141.93||||11007|||0.05|||Z|13|GGZ13
2013-11-04 07:00|141.98||||15915|||0.09|||Z|13|GGZ13
2013-11-04 07:30|142|141.99||7.0E-5|24461|1||0.1|0||Z|13|GGZ13
2013-11-04 08:00|142.02||||29720|||0.08|||Z|13|GGZ13
2013-11-04 08:30|142.01||||16477|||0.08|||Z|13|GGZ13
2013-11-04 09:00|142|142.02||-0.000141|17381|160||0.04|0.00999999999999||Z|13|GGZ13
2013-11-04 09:30|141.98|142||-0.000141|13172|1||0.05|0||Z|13|GGZ13
2013-11-04 10:00|141.91||||25518|||0.12|||Z|13|GGZ13
2013-11-04 10:30|141.98||||12698|||0.09|||Z|13|GGZ13
2013-11-04 11:00|141.98||||3713|||0.02|||Z|13|GGZ13
2013-11-04 11:30|141.96|142.03||-0.000493|2446|2||0.05|0.03||Z|13|GGZ13
2013-11-04 12:00|141.95|141.99||-0.000282|1003|1||0.04|0||Z|13|GGZ13
2013-11-04 12:30|141.99||||894|||0.05|||Z|13|GGZ13
2013-11-04 13:00|141.92||||1650|||0.08|||Z|13|GGZ13
2013-11-04 13:30|141.91||||517|||0.02|||Z|13|GGZ13
2013-11-04 14:00|141.9||||644|||0.04|||Z|13|GGZ13
2013-11-04 14:30|141.91||||570|||0.03|||Z|13|GGZ13
2013-11-04 15:00|141.9||||4|||0|||Z|13|GGZ13
2013-11-05 01:00|141.89||||9280|||0.1|||Z|13|GGZ13
2013-11-05 01:30|141.86||||9354|||0.09|||Z|13|GGZ13
2013-11-05 02:00|141.69|141.71||-0.000141|51924|430||0.25|0.18||Z|13|GGZ13
2013-11-05 02:30|141.77||||28558|||0.09|||Z|13|GGZ13
2013-11-05 03:00|141.61|141.66||-0.000353|41405|6||0.19|0.02||Z|13|GGZ13
2013-11-05 03:30|141.62||||33697|||0.09|||Z|13|GGZ13
2013-11-05 04:00|141.56|141.59||-0.000212|35656|1||0.11|0||Z|13|GGZ13
2013-11-05 04:30|141.55|141.59||-0.000283|39538|1||0.15|0||Z|13|GGZ13
2013-11-05 05:00|141.61||||23052|||0.09|||Z|13|GGZ13
2013-11-05 05:30|141.62||||18900|||0.08|||Z|13|GGZ13
2013-11-05 06:00|141.58||||15983|||0.09|||Z|13|GGZ13
2013-11-05 06:30|141.6||||14936|||0.07|||Z|13|GGZ13
2013-11-05 07:00|141.54|141.58||-0.000283|22165|21||0.12|0.02||Z|13|GGZ13
2013-11-05 07:30|141.51|141.56||-0.000353|27100|44||0.12|0.04||Z|13|GGZ13
2013-11-05 08:00|141.44|141.48||-0.000283|38893|7||0.13|0.03||Z|13|GGZ13
2013-11-05 08:30|141.35|141.39||-0.000283|57782|8||0.14|0.1||Z|13|GGZ13
2013-11-05 09:00|141.24|141.25||-7.1E-5|85095|9||0.18|0.15||Z|13|GGZ13
2013-11-05 09:30|141.21|141.18||0.000212|49874|3||0.12|0||Z|13|GGZ13
2013-11-05 10:00|141.19|141.2||-7.1E-5|43902|6||0.11|0.00999999999999||Z|13|GGZ13
2013-11-05 10:30|141.18|141.19||-7.1E-5|19209|130||0.07|0.04||Z|13|GGZ13
2013-11-05 11:00|141.26||||12473|||0.09|||Z|13|GGZ13
2013-11-05 11:30|141.25|141.27||-0.000142|6212|1||0.04|0||Z|13|GGZ13
2013-11-05 12:00|141.29|141.29||0|3180|3||0.07|0.00999999999999||Z|13|GGZ13
2013-11-05 12:30|141.26||||1640|||0.04|||Z|13|GGZ13
2013-11-05 13:00|141.3|141.29||7.1E-5|1284|2||0.04|0.01||Z|13|GGZ13
2013-11-05 13:30|141.31||||857|||0.03|||Z|13|GGZ13
2013-11-05 14:00|141.3||||421|||0.02|||Z|13|GGZ13
2013-11-05 14:30|141.32||||1252|||0.03|||Z|13|GGZ13
2013-11-05 15:00|141.32||||25|||0|||Z|13|GGZ13
2013-11-06 01:00|141.38||||16306|||0.07|||Z|13|GGZ13
2013-11-06 01:30|141.33||||12697|||0.08|||Z|13|GGZ13
2013-11-06 02:00|141.39|141.38||7.1E-5|22479|27||0.1|0.02||Z|13|GGZ13
2013-11-06 02:30|141.28|141.42||-0.00099|28306|1||0.17|0||Z|13|GGZ13
2013-11-06 03:00|141.37|141.26||0.000779|27260|4||0.14|0.06||Z|13|GGZ13
2013-11-06 03:30|141.36||||17111|||0.06|||Z|13|GGZ13
2013-11-06 04:00|141.26||||35571|||0.16|||Z|13|GGZ13
2013-11-06 04:30|141.35||||25529|||0.15|||Z|13|GGZ13
2013-11-06 05:00|141.24||||40462|||0.13|||Z|13|GGZ13
2013-11-06 05:30|141.18||||20035|||0.12|||Z|13|GGZ13
2013-11-06 06:00|141.18|141.2||-0.000142|24137|1||0.09|0||Z|13|GGZ13
2013-11-06 06:30|141.31||||20876|||0.16|||Z|13|GGZ13
2013-11-06 07:00|141.4|141.32||0.000566|41644|1||0.12|0||Z|13|GGZ13
2013-11-06 07:30|141.34|141.34||0|36882|1||0.13|0||Z|13|GGZ13
2013-11-06 08:00|141.27||||31874|||0.15|||Z|13|GGZ13
2013-11-06 08:30|141.18||||52858|||0.22|||Z|13|GGZ13
2013-11-06 09:00|141.13|141.17||-0.000283|47301|7||0.11|0.03||Z|13|GGZ13
2013-11-06 09:30|141.15|141.14||7.1E-5|36864|1||0.15|0||Z|13|GGZ13
2013-11-06 10:00|141.2||||25920|||0.07|||Z|13|GGZ13
2013-11-06 10:30|141.2||||20818|||0.1|||Z|13|GGZ13
2013-11-06 11:00|141.15||||6783|||0.06|||Z|13|GGZ13
2013-11-06 11:30|141.12||||3828|||0.04|||Z|13|GGZ13
2013-11-06 12:00|141.11||||1480|||0.04|||Z|13|GGZ13
2013-11-06 12:30|141.12|141.12||0|1293|1||0.02|0||Z|13|GGZ13
2013-11-06 13:00|141.12|141.12||0|636|1||0.03|0||Z|13|GGZ13
2013-11-06 13:30|141.13||||677|||0.04|||Z|13|GGZ13
2013-11-06 14:00|141.13||||713|||0.03|||Z|13|GGZ13
2013-11-06 14:30|141.12|141.13||-7.1E-5|725|2||0.03|0||Z|13|GGZ13
2013-11-06 15:00|141.13||||59|||0|||Z|13|GGZ13
2013-11-07 01:00|141.21||||11305|||0.09|||Z|13|GGZ13
2013-11-07 01:30|141.14||||11000|||0.11|||Z|13|GGZ13
2013-11-07 02:00|141.13|141.13||0|23947|1||0.14|0||Z|13|GGZ13
2013-11-07 02:30|141.12||||15484|||0.07|||Z|13|GGZ13
2013-11-07 03:00|141.2|141.18||0.000142|18205|4||0.09|0.01||Z|13|GGZ13
2013-11-07 03:30|141.2|141.23||-0.000212|36863|1||0.09|0||Z|13|GGZ13
2013-11-07 04:00|141.25||||20772|||0.05|||Z|13|GGZ13
2013-11-07 04:30|141.27||||16849|||0.06|||Z|13|GGZ13
2013-11-07 05:00|141.24||||12576|||0.06|||Z|13|GGZ13
2013-11-07 05:30|141.23||||10784|||0.03|||Z|13|GGZ13
2013-11-07 06:00|141.21|141.28||-0.000495|13881|7||0.07|0||Z|13|GGZ13
2013-11-07 06:30|141.79|141.76||0.000212|137586|18||0.68|0.33||Z|13|GGZ13
2013-11-07 07:00|141.83|141.92||-0.000634|84581|257||0.17|0.04||Z|13|GGZ13
2013-11-07 07:30|141.71|141.88||-0.001198|110875|26||0.4|0.04||Z|13|GGZ13
2013-11-07 08:00|141.7|141.78||-0.000564|64134|8||0.18|0.1||Z|13|GGZ13
2013-11-07 08:30|141.7|141.79||-0.000635|40114|11||0.14|0.06||Z|13|GGZ13
2013-11-07 09:00|141.73|141.95||-0.00155|38990|3||0.19|0.05||Z|13|GGZ13
2013-11-07 09:30|141.74|141.8||-0.000423|35256|2||0.13|0||Z|13|GGZ13
2013-11-07 10:00|141.81|141.83||-0.000141|40897|5||0.17|0||Z|13|GGZ13
2013-11-07 10:30|141.87|141.95||-0.000564|14598|27||0.09|0.03||Z|13|GGZ13
2013-11-07 11:00|141.82|141.9||-0.000564|7423|3||0.09|0.06||Z|13|GGZ13
2013-11-07 11:30|141.84||||6004|||0.07|||Z|13|GGZ13
2013-11-07 12:00|141.9|141.9||0|1890|1||0.09|0||Z|13|GGZ13
2013-11-07 12:30|141.88||||1924|||0.05|||Z|13|GGZ13
2013-11-07 13:00|141.91|141.97||-0.000423|2085|1||0.06|0||Z|13|GGZ13
2013-11-07 13:30|141.84|141.91||-0.000493|1436|1||0.07|0||Z|13|GGZ13
2013-11-07 14:00|141.95|141.92||0.000211|1118|1||0.11|0||Z|13|GGZ13
2013-11-07 14:30|141.89|141.97||-0.000563|2682|1||0.11|0||Z|13|GGZ13
2013-11-07 15:00|141.88||||13|||0|||Z|13|GGZ13
2013-11-08 01:00|141.83|141.87||-0.000282|14636|1||0.16|0||Z|13|GGZ13
2013-11-08 01:30|141.73|141.81||-0.000564|13519|2||0.15|0.03||Z|13|GGZ13
2013-11-08 02:00|141.95|141.99||-0.000282|38451|8||0.23|0.06||Z|13|GGZ13
2013-11-08 02:30|141.78|141.97||-0.001338|26757|1||0.19|0||Z|13|GGZ13
2013-11-08 03:00|141.69|141.82||-0.000917|25872|7||0.11|0.09||Z|13|GGZ13
2013-11-08 03:30|141.7||||18541|||0.09|||Z|13|GGZ13
2013-11-08 04:00|141.68||||14951|||0.07|||Z|13|GGZ13
2013-11-08 04:30|141.68|141.76||-0.000564|14223|1||0.05|0||Z|13|GGZ13
2013-11-08 05:00|141.69||||11624|||0.06|||Z|13|GGZ13
2013-11-08 05:30|141.73||||12356|||0.06|||Z|13|GGZ13
2013-11-08 06:00|141.68||||17073|||0.07|||Z|13|GGZ13
2013-11-08 06:30|141.71|141.78||-0.000494|14377|1||0.06|0||Z|13|GGZ13
2013-11-08 07:00|141.82|141.71||0.000776|42166|2||0.38|0.05||Z|13|GGZ13
2013-11-08 07:30|141.22|141.26||-0.000283|147673|30||0.75|0.18||Z|13|GGZ13
2013-11-08 08:00|141.15|141.16||-7.1E-5|71645|1||0.21|0||Z|13|GGZ13
2013-11-08 08:30|141.06|141.12||-0.000425|67205|27||0.19|0.12||Z|13|GGZ13
2013-11-08 09:00|140.89|140.93||-0.000284|67611|10||0.2|0.12||Z|13|GGZ13
2013-11-08 09:30|140.98|141.08||-0.000709|53178|5||0.19|0.15||Z|13|GGZ13
2013-11-08 10:00|140.95|141.04||-0.000638|29950|2||0.11|0||Z|13|GGZ13
2013-11-08 10:30|140.97|140.95||0.000142|20190|2||0.09|0.02||Z|13|GGZ13
2013-11-08 11:00|140.95||||7127|||0.04|||Z|13|GGZ13
2013-11-08 11:30|140.98|141||-0.000142|4099|2||0.05|0||Z|13|GGZ13
2013-11-08 12:00|140.96|141.01||-0.000355|1889|1||0.06|0||Z|13|GGZ13
2013-11-08 12:30|140.96|140.99||-0.000213|1494|1||0.03|0||Z|13|GGZ13
2013-11-08 13:00|140.95||||697|||0.02|||Z|13|GGZ13
2013-11-08 13:30|140.96||||876|||0.03|||Z|13|GGZ13
2013-11-08 14:00|141||||802|||0.05|||Z|13|GGZ13
2013-11-08 14:30|140.97|140.99||-0.000142|865|4||0.07|0.04||Z|13|GGZ13
2013-11-08 15:00|141.01||||62|||0|||Z|13|GGZ13
2013-11-11 01:00|141.07|141.11||-0.000283|9419|6||0.06|0.03||Z|13|GGZ13
2013-11-11 01:30|141.17|141.21||-0.000283|10408|2||0.11|0.01||Z|13|GGZ13
2013-11-11 02:00|141.2|141.25||-0.000354|25844|1||0.09|0||Z|13|GGZ13
2013-11-11 02:30|141.2||||10989|||0.06|||Z|13|GGZ13
2013-11-11 03:00|141.18|141.2||-0.000142|21495|1||0.1|0||Z|13|GGZ13
2013-11-11 03:30|141.16||||11224|||0.05|||Z|13|GGZ13
2013-11-11 04:00|141.11||||14540|||0.08|||Z|13|GGZ13
2013-11-11 04:30|141.15||||10753|||0.06|||Z|13|GGZ13
2013-11-11 05:00|141.13|141.15||-0.000142|8630|1||0.07|0||Z|13|GGZ13
2013-11-11 05:30|141.15|141.14||7.1E-5|6222|1||0.05|0||Z|13|GGZ13
2013-11-11 06:00|141.14||||7309|||0.05|||Z|13|GGZ13
2013-11-11 06:30|141.17||||5064|||0.06|||Z|13|GGZ13
2013-11-11 07:00|141.2|141.24||-0.000283|9304|2||0.07|0||Z|13|GGZ13
2013-11-11 07:30|141.17||||8298|||0.06|||Z|13|GGZ13
2013-11-11 08:00|141.08||||11368|||0.11|||Z|13|GGZ13
2013-11-11 08:30|141.04||||13608|||0.08|||Z|13|GGZ13
2013-11-11 09:00|141.07|141.1||-0.000213|7681|1||0.06|0||Z|13|GGZ13
2013-11-11 09:30|141.01|141||7.1E-5|18014|13||0.13|0.06||Z|13|GGZ13
2013-11-11 10:00|140.99||||11701|||0.08|||Z|13|GGZ13
2013-11-11 10:30|140.97|140.99||-0.000142|5868|1||0.04|0||Z|13|GGZ13
2013-11-11 11:00|140.95||||1866|||0.05|||Z|13|GGZ13
2013-11-11 11:30|140.96||||971|||0.03|||Z|13|GGZ13
2013-11-11 12:00|140.94||||521|||0.03|||Z|13|GGZ13
2013-11-11 12:30|140.97|140.97||0|855|1||0.03|0||Z|13|GGZ13
2013-11-11 13:00|140.99||||156|||0.02|||Z|13|GGZ13
2013-11-11 13:30|140.98||||140|||0.01|||Z|13|GGZ13
2013-11-11 14:00|140.96|140.98||-0.000142|130|1||0.04|0||Z|13|GGZ13
2013-11-11 14:30|140.98||||358|||0.03|||Z|13|GGZ13
2013-11-11 15:00|140.96||||52|||0|||Z|13|GGZ13
2013-11-12 01:00|140.82|140.9||-0.000568|23033|1||0.22|0||Z|13|GGZ13
2013-11-12 01:30|140.75||||23135|||0.16|||Z|13|GGZ13
2013-11-12 02:00|140.65|140.68||-0.000213|28150|14||0.13|0.09||Z|13|GGZ13
2013-11-12 02:30|140.72|140.75||-0.000213|37035|7||0.12|0.09||Z|13|GGZ13
2013-11-12 03:00|140.64|140.62||0.000142|47830|27||0.13|0.09||Z|13|GGZ13
2013-11-12 03:30|140.6|140.6||0|55516|42||0.16|0.12||Z|13|GGZ13
2013-11-12 04:00|140.57|140.63||-0.000427|33181|15||0.1|0.05||Z|13|GGZ13
2013-11-12 04:30|140.68|140.58||0.000711|29380|2||0.16|0.02||Z|13|GGZ13
2013-11-12 05:00|140.68|140.68||0|19468|18||0.08|0.03||Z|13|GGZ13
2013-11-12 05:30|140.63|140.65||-0.000142|18886|75||0.08|0.06||Z|13|GGZ13
2013-11-12 06:00|140.68|140.66||0.000142|21991|284||0.08|0.04||Z|13|GGZ13
2013-11-12 06:30|140.68|140.65||0.000213|20613|1229||0.09|0||Z|13|GGZ13
2013-11-12 07:00|140.74|140.73||7.1E-5|47071|32||0.16|0.09||Z|13|GGZ13
2013-11-12 07:30|140.63|140.62||7.1E-5|29415|7||0.18|0.14||Z|13|GGZ13
2013-11-12 08:00|140.74|140.75||-7.1E-5|40556|82||0.16|0.13||Z|13|GGZ13
2013-11-12 08:30|140.77||||38436|||0.12|||Z|13|GGZ13
2013-11-12 09:00|140.71|140.73||-0.000142|32625|1||0.14|0||Z|13|GGZ13
2013-11-12 09:30|140.75|140.76||-7.1E-5|17174|178||0.07|0.02||Z|13|GGZ13
2013-11-12 10:00|140.63|140.64||-7.1E-5|31868|5||0.13|0.06||Z|13|GGZ13
2013-11-12 10:30|140.61|140.61||0|13370|3||0.07|0.04||Z|13|GGZ13
2013-11-12 11:00|140.61|140.58||0.000213|9055|261||0.06|0.00999999999999||Z|13|GGZ13
2013-11-12 11:30|140.64|140.63||7.1E-5|4880|1||0.06|0||Z|13|GGZ13
2013-11-12 12:00|140.64||||1224|||0.05|||Z|13|GGZ13
2013-11-12 12:30|140.62||||1305|||0.04|||Z|13|GGZ13
2013-11-12 13:00|140.67||||835|||0.05|||Z|13|GGZ13
2013-11-12 13:30|140.67||||1203|||0.02|||Z|13|GGZ13
2013-11-12 14:00|140.63||||858|||0.06|||Z|13|GGZ13
2013-11-12 14:30|140.62||||923|||0.02|||Z|13|GGZ13
2013-11-12 15:00|140.6||||22|||0|||Z|13|GGZ13
2013-11-13 01:00|140.75|140.71||0.000284|8663|1||0.08|0||Z|13|GGZ13
2013-11-13 01:30|140.79||||8474|||0.07|||Z|13|GGZ13
2013-11-13 02:00|140.75||||18623|||0.11|||Z|13|GGZ13
2013-11-13 02:30|140.85|140.84||7.1E-5|17944|2||0.12|0.02||Z|13|GGZ13
2013-11-13 03:00|140.84|140.87||-0.000213|16884|171||0.07|0.06||Z|13|GGZ13
2013-11-13 03:30|140.78|140.78||0|23786|37||0.09|0.06||Z|13|GGZ13
2013-11-13 04:00|140.79|140.77||0.000142|22704|200||0.1|0||Z|13|GGZ13
2013-11-13 04:30|140.8|140.71||0.00064|42939|10||0.15|0.1||Z|13|GGZ13
2013-11-13 05:00|140.82|140.78||0.000284|21457|173||0.07|0||Z|13|GGZ13
2013-11-13 05:30|140.87||||12791|||0.08|||Z|13|GGZ13
2013-11-13 06:00|140.85||||10373|||0.06|||Z|13|GGZ13
2013-11-13 06:30|141.02|141.01||7.1E-5|42552|7||0.19|0.1||Z|13|GGZ13
2013-11-13 07:00|141.18|141.21||-0.000212|48549|5||0.22|0.02||Z|13|GGZ13
2013-11-13 07:30|141.13|141.19||-0.000425|40473|1||0.11|0||Z|13|GGZ13
2013-11-13 08:00|141.29|141.3||-7.1E-5|54497|5||0.17|0.11||Z|13|GGZ13
2013-11-13 08:30|141.27|141.31||-0.000283|53845|17||0.12|0.09||Z|13|GGZ13
2013-11-13 09:00|141.26|141.29||-0.000212|30240|4||0.07|0.04||Z|13|GGZ13
2013-11-13 09:30|141.34|141.37||-0.000212|29824|57||0.13|0.1||Z|13|GGZ13
2013-11-13 10:00|141.3|141.32||-0.000142|30992|5||0.11|0.08||Z|13|GGZ13
2013-11-13 10:30|141.31|141.32||-7.1E-5|18975|7||0.07|0.03||Z|13|GGZ13
2013-11-13 11:00|141.28||||8259|||0.08|||Z|13|GGZ13
2013-11-13 11:30|141.35||||5919|||0.09|||Z|13|GGZ13
2013-11-13 12:00|141.36|141.38||-0.000141|3986|2||0.08|0.05||Z|13|GGZ13
2013-11-13 12:30|141.36||||1521|||0.04|||Z|13|GGZ13
2013-11-13 13:00|141.4|141.41||-7.1E-5|2308|1||0.05|0||Z|13|GGZ13
2013-11-13 13:30|141.37|141.42||-0.000354|1865|1||0.05|0||Z|13|GGZ13
2013-11-13 14:00|141.34|141.39||-0.000354|1148|1||0.04|0||Z|13|GGZ13
2013-11-13 14:30|141.34||||1262|||0.04|||Z|13|GGZ13
2013-11-13 15:00|141.33||||25|||0|||Z|13|GGZ13
2013-11-14 01:00|141.44|141.44||0|22231|13||0.16|0.14||Z|13|GGZ13
2013-11-14 01:30|141.42|141.47||-0.000353|10134|2||0.04|0.00999999999999||Z|13|GGZ13
2013-11-14 02:00|141.44|141.54||-0.000707|27052|4||0.14|0.09||Z|13|GGZ13
2013-11-14 02:30|141.58|141.65||-0.000494|40615|5||0.21|0.13||Z|13|GGZ13
2013-11-14 03:00|141.54|141.6||-0.000424|35548|5||0.16|0.05||Z|13|GGZ13
2013-11-14 03:30|141.51|141.54||-0.000212|34713|54||0.12|0.09||Z|13|GGZ13
2013-11-14 04:00|141.5|141.55||-0.000353|33047|1||0.11|0||Z|13|GGZ13
2013-11-14 04:30|141.54|141.57||-0.000212|22508|466||0.08|0.02||Z|13|GGZ13
2013-11-14 05:00|141.53||||15816|||0.05|||Z|13|GGZ13
2013-11-14 05:30|141.5||||13537|||0.1|||Z|13|GGZ13
2013-11-14 06:00|141.53|141.58||-0.000353|12574|3||0.09|0.04||Z|13|GGZ13
2013-11-14 06:30|141.55||||9803|||0.06|||Z|13|GGZ13
2013-11-14 07:00|141.54||||12774|||0.05|||Z|13|GGZ13
2013-11-14 07:30|141.59|141.65||-0.000424|32567|13||0.09|0.04||Z|13|GGZ13
2013-11-14 08:00|141.46|141.52||-0.000424|40279|21||0.19|0.17||Z|13|GGZ13
2013-11-14 08:30|141.58|141.62||-0.000282|31897|30||0.12|0.02||Z|13|GGZ13
2013-11-14 09:00|141.62|141.79||-0.001199|60224|11||0.21|0.1||Z|13|GGZ13
2013-11-14 09:30|141.66|141.74||-0.000564|41496|4||0.16|0.06||Z|13|GGZ13
2013-11-14 10:00|141.71|141.82||-0.000776|46742|47||0.13|0.05||Z|13|GGZ13
2013-11-14 10:30|141.72|141.76||-0.000282|21213|7||0.07|0.04||Z|13|GGZ13
2013-11-14 11:00|141.74|141.82||-0.000564|10545|4||0.07|0.04||Z|13|GGZ13
2013-11-14 11:30|141.71|141.75||-0.000282|7613|5||0.08|0.00999999999999||Z|13|GGZ13
2013-11-14 12:00|141.6|141.7||-0.000706|8921|3||0.12|0||Z|13|GGZ13
2013-11-14 12:30|141.56|141.65||-0.000635|3351|1||0.07|0||Z|13|GGZ13
2013-11-14 13:00|141.59||||1581|||0.06|||Z|13|GGZ13
2013-11-14 13:30|141.66|141.72||-0.000423|1618|5||0.09|0.04||Z|13|GGZ13
2013-11-14 14:00|141.72|141.78||-0.000423|1388|2||0.08|0.06||Z|13|GGZ13
2013-11-14 14:30|141.7|141.72||-0.000141|1905|3||0.08|0||Z|13|GGZ13
2013-11-14 15:00|141.7||||10|||0|||Z|13|GGZ13
2013-11-15 01:00|141.63|141.69||-0.000423|9324|1||0.08|0||Z|13|GGZ13
2013-11-15 01:30|141.55|141.61||-0.000424|13885|4||0.15|0.05||Z|13|GGZ13
2013-11-15 02:00|141.51|141.63||-0.000847|23010|1||0.1|0||Z|13|GGZ13
2013-11-15 02:30|141.54|141.62||-0.000565|19170|224||0.09|0.05||Z|13|GGZ13
2013-11-15 03:00|141.52||||10042|||0.05|||Z|13|GGZ13
2013-11-15 03:30|141.7|141.76||-0.000423|26345|12||0.19|0.16||Z|13|GGZ13
2013-11-15 04:00|141.63|141.72||-0.000635|23081|64||0.12|0.03||Z|13|GGZ13
2013-11-15 04:30|141.64||||13868|||0.04|||Z|13|GGZ13
2013-11-15 05:00|141.64|141.68||-0.000282|9534|10||0.06|0||Z|13|GGZ13
2013-11-15 05:30|141.55|141.65||-0.000706|17442|1||0.1|0||Z|13|GGZ13
2013-11-15 06:00|141.54||||8120|||0.04|||Z|13|GGZ13
2013-11-15 06:30|141.56|141.62||-0.000424|8277|6||0.06|0||Z|13|GGZ13
2013-11-15 07:00|141.39|141.46||-0.000495|38067|24||0.21|0.1||Z|13|GGZ13
2013-11-15 07:30|141.51|141.58||-0.000494|39671|11||0.15|0.1||Z|13|GGZ13
2013-11-15 08:00|141.62|141.66||-0.000282|35055|1||0.18|0||Z|13|GGZ13
2013-11-15 08:30|141.59|141.68||-0.000635|24932|52||0.07|0.01||Z|13|GGZ13
2013-11-15 09:00|141.53|141.66||-0.000918|15471|10||0.09|0||Z|13|GGZ13
2013-11-15 09:30|141.58||||21415|||0.11|||Z|13|GGZ13
2013-11-15 10:00|141.62|141.7||-0.000565|18857|192||0.08|0.05||Z|13|GGZ13
2013-11-15 10:30|141.63|141.7||-0.000494|8999|85||0.04|0||Z|13|GGZ13
2013-11-15 11:00|141.65||||4781|||0.07|||Z|13|GGZ13
2013-11-15 11:30|141.65||||1898|||0.04|||Z|13|GGZ13
2013-11-15 12:00|141.65|141.77||-0.000846|1182|3||0.05|0.02||Z|13|GGZ13
2013-11-15 12:30|141.66|141.75||-0.000635|1059|1||0.04|0||Z|13|GGZ13
2013-11-15 13:00|141.66||||855|||0.03|||Z|13|GGZ13
2013-11-15 13:30|141.66||||694|||0.04|||Z|13|GGZ13
2013-11-15 14:00|141.68|141.78||-0.000705|1021|2||0.05|0||Z|13|GGZ13
2013-11-15 14:30|141.71||||1207|||0.05|||Z|13|GGZ13
2013-11-15 15:00|141.71||||17|||0|||Z|13|GGZ13
2013-11-18 01:00|141.72||||8690|||0.1|||Z|13|GGZ13
2013-11-18 01:30|141.72|141.8||-0.000564|7611|5||0.08|0.03||Z|13|GGZ13
2013-11-18 02:00|141.69|141.82||-0.000917|15780|4||0.12|0||Z|13|GGZ13
2013-11-18 02:30|141.67|141.79||-0.000846|10993|6||0.07|0.00999999999999||Z|13|GGZ13
2013-11-18 03:00|141.56||||17577|||0.15|||Z|13|GGZ13
2013-11-18 03:30|141.6|141.69||-0.000635|15155|1||0.07|0||Z|13|GGZ13
2013-11-18 04:00|141.59|141.71||-0.000847|12368|88||0.07|0.03||Z|13|GGZ13
2013-11-18 04:30|141.51|141.66||-0.001059|9947|2||0.09|0||Z|13|GGZ13
2013-11-18 05:00|141.58||||11635|||0.09|||Z|13|GGZ13
2013-11-18 05:30|141.54|141.68||-0.000988|5621|6||0.06|0.03||Z|13|GGZ13
2013-11-18 06:00|141.58||||10286|||0.08|||Z|13|GGZ13
2013-11-18 06:30|141.47|141.62||-0.001059|21083|1||0.12|0||Z|13|GGZ13
2013-11-18 07:00|141.57|141.62||-0.000353|19596|5||0.13|0.02||Z|13|GGZ13
2013-11-18 07:30|141.6||||18152|||0.07|||Z|13|GGZ13
2013-11-18 08:00|141.63|141.76||-0.000917|20380|5||0.07|0||Z|13|GGZ13
2013-11-18 08:30|141.69||||24850|||0.09|||Z|13|GGZ13
2013-11-18 09:00|141.8|141.92||-0.000846|47714|22||0.13|0.08||Z|13|GGZ13
2013-11-18 09:30|141.85|141.97||-0.000845|34420|293||0.08|0.05||Z|13|GGZ13
2013-11-18 10:00|141.86|142||-0.000986|21764|39||0.06|0.03||Z|13|GGZ13
2013-11-18 10:30|141.85|142||-0.001056|9265|1||0.05|0||Z|13|GGZ13
2013-11-18 11:00|141.86|142.02||-0.001127|10481|25||0.07|0.03||Z|13|GGZ13
2013-11-18 11:30|141.87|141.99||-0.000845|5302|10||0.05|0||Z|13|GGZ13
2013-11-18 12:00|141.88||||1840|||0.04|||Z|13|GGZ13
2013-11-18 12:30|141.89||||779|||0.03|||Z|13|GGZ13
2013-11-18 13:00|141.88||||1234|||0.03|||Z|13|GGZ13
2013-11-18 13:30|141.86|142.01||-0.001056|569|1||0.04|0||Z|13|GGZ13
2013-11-18 14:00|141.89|142.03||-0.000986|781|3||0.03|0.00999999999999||Z|13|GGZ13
2013-11-18 14:30|141.94|142.07||-0.000915|2078|8||0.08|0.03||Z|13|GGZ13
2013-11-18 15:00|141.95||||36|||0|||Z|13|GGZ13
2013-11-19 01:00|141.85|142.01||-0.001127|7351|325||0.07|0.02||Z|13|GGZ13
2013-11-19 01:30|141.84|142.02||-0.001267|6906|3||0.05|0||Z|13|GGZ13
2013-11-19 02:00|141.85|141.96||-0.000775|17144|313||0.06|0.04||Z|13|GGZ13
2013-11-19 02:30|141.76|141.95||-0.001338|20520|198||0.12|0.01||Z|13|GGZ13
2013-11-19 03:00|141.7|141.84||-0.000987|28355|300||0.11|0.06||Z|13|GGZ13
2013-11-19 03:30|141.67|141.85||-0.001269|19636|9||0.05|0.03||Z|13|GGZ13
2013-11-19 04:00|141.66|141.83||-0.001199|33441|44||0.1|0.03||Z|13|GGZ13
2013-11-19 04:30|141.59|141.75||-0.001129|42684|11||0.13|0.1||Z|13|GGZ13
2013-11-19 05:00|141.64|141.82||-0.001269|23060|5||0.12|0.12||Z|13|GGZ13
2013-11-19 05:30|141.69|141.86||-0.001198|20920|5||0.09|0.02||Z|13|GGZ13
2013-11-19 06:00|141.66|141.8||-0.000987|17332|782||0.11|0.00999999999999||Z|13|GGZ13
2013-11-19 06:30|141.58|141.72||-0.000988|15509|25||0.09|0||Z|13|GGZ13
2013-11-19 07:00|141.63|141.77||-0.000988|25163|1||0.09|0||Z|13|GGZ13
2013-11-19 07:30|141.56|141.73||-0.001199|28017|92||0.14|0.1||Z|13|GGZ13
2013-11-19 08:00|141.55|141.66||-0.000777|32977|2||0.11|0.03||Z|13|GGZ13
2013-11-19 08:30|141.63|141.76||-0.000917|33404|145||0.11|0.06||Z|13|GGZ13
2013-11-19 09:00|141.51|141.65||-0.000988|37603|97||0.16|0.14||Z|13|GGZ13
2013-11-19 09:30|141.43|141.57||-0.000989|47406|66||0.16|0.1||Z|13|GGZ13
2013-11-19 10:00|141.42|141.54||-0.000848|28617|3||0.08|0.00999999999999||Z|13|GGZ13
2013-11-19 10:30|141.39|141.53||-0.000989|12274|4||0.06|0.02||Z|13|GGZ13
2013-11-19 11:00|141.42|141.54||-0.000848|6645|2||0.05|0.02||Z|13|GGZ13
2013-11-19 11:30|141.46||||6748|||0.07|||Z|13|GGZ13
2013-11-19 12:00|141.45||||3048|||0.04|||Z|13|GGZ13
2013-11-19 12:30|141.4||||1813|||0.05|||Z|13|GGZ13
2013-11-19 13:00|141.38|141.54||-0.00113|2907|1||0.05|0||Z|13|GGZ13
2013-11-19 13:30|141.36||||1516|||0.04|||Z|13|GGZ13
2013-11-19 14:00|141.36|141.5||-0.000989|1013|2||0.02|0||Z|13|GGZ13
2013-11-19 14:30|141.34|141.48||-0.00099|1467|1||0.05|0||Z|13|GGZ13
2013-11-19 15:00|141.33||||28|||0|||Z|13|GGZ13
2013-11-20 01:00|141.25|141.38|139.95|-0.00092|17708|3|1|0.12|0|0|Z|13|GGZ13
2013-11-20 01:30|141.24|141.37||-0.00092|8815|2||0.06|0.03||Z|13|GGZ13
2013-11-20 02:00|141.14|141.25||-0.000779|47606|80||0.18|0.15||Z|13|GGZ13
2013-11-20 02:30|141.15|141.23||-0.000566|19559|16||0.07|0.03||Z|13|GGZ13
2013-11-20 03:00|141.14|141.28||-0.000991|23453|36||0.07|0.00999999999999||Z|13|GGZ13
2013-11-20 03:30|141.16|141.33||-0.001203|34220|30||0.14|0.07||Z|13|GGZ13
2013-11-20 04:00|141.05|141.15||-0.000708|28114|4||0.18|0.06||Z|13|GGZ13
2013-11-20 04:30|141.06|141.11||-0.000354|39434|61||0.11|0.00999999999999||Z|13|GGZ13
2013-11-20 05:00|141.06|141.17||-0.000779|18389|200||0.07|0.01||Z|13|GGZ13
2013-11-20 05:30|141.16|141.28||-0.000849|15101|10||0.1|0.00999999999999||Z|13|GGZ13
2013-11-20 06:00|141.09|141.23||-0.000991|13168|9||0.11|0.08||Z|13|GGZ13
2013-11-20 06:30|141.04||||13894|||0.11|||Z|13|GGZ13
2013-11-20 07:00|141.08|141.16||-0.000567|23817|204||0.12|0.02||Z|13|GGZ13
2013-11-20 07:30|141|141.16||-0.001133|61063|63||0.17|0.11||Z|13|GGZ13
2013-11-20 08:00|141.14|141.26||-0.000849|32911|6||0.15|0.03||Z|13|GGZ13
2013-11-20 08:30|141.36|141.55||-0.001342|72376|91||0.26|0.27||Z|13|GGZ13
2013-11-20 09:00|141.5|141.71||-0.001482|97344|43||0.31|0.27||Z|13|GGZ13
2013-11-20 09:30|141.48|141.64||-0.00113|65118|12||0.19|0.14||Z|13|GGZ13
2013-11-20 10:00|141.33|141.5||-0.001201|37660|21||0.17|0.14||Z|13|GGZ13
2013-11-20 10:30|141.4|141.54||-0.000989|21948|4||0.1|0.04||Z|13|GGZ13
2013-11-20 11:00|141.33|141.51||-0.001272|8316|1||0.09|0||Z|13|GGZ13
2013-11-20 11:30|141.2|141.35||-0.001061|17690|30||0.15|0.12||Z|13|GGZ13
2013-11-20 12:00|141.11|141.29||-0.001274|9630|2||0.12|0.03||Z|13|GGZ13
2013-11-20 12:30|141.13||||2884|||0.06|||Z|13|GGZ13
2013-11-20 13:00|141.14|141.35||-0.001486|20973|14||0.27|0.19||Z|13|GGZ13
2013-11-20 13:30|140.9|141.04|139.75|-0.000993|10360|8|1|0.27|0.06|0|Z|13|GGZ13
2013-11-20 14:00|140.84|140.98||-0.000993|6801|13||0.13|0.11||Z|13|GGZ13
2013-11-20 14:30|140.82|140.96||-0.000993|2805|4||0.05|0.02||Z|13|GGZ13
2013-11-20 15:00|140.82||||56|||0|||Z|13|GGZ13
2013-11-21 01:00|140.77|140.93||-0.001135|31181|326||0.12|0.12||Z|13|GGZ13
2013-11-21 01:30|140.91|141.04||-0.000922|28392|47||0.22|0.12||Z|13|GGZ13
2013-11-21 02:00|140.86|141.09||-0.00163|48596|31||0.15|0.00999999999999||Z|13|GGZ13
2013-11-21 02:30|140.93|141.01||-0.000567|30703|74||0.1|0.06||Z|13|GGZ13
2013-11-21 03:00|140.83|140.96||-0.000922|34774|50||0.16|0.03||Z|13|GGZ13
2013-11-21 03:30|140.86|141.06||-0.001418|30228|33||0.15|0.11||Z|13|GGZ13
2013-11-21 04:00|140.92|141.06||-0.000992|28648|70||0.11|0.05||Z|13|GGZ13
2013-11-21 04:30|140.75|140.9||-0.001065|33530|125||0.19|0.07||Z|13|GGZ13
2013-11-21 05:00|140.76|140.89|139.55|-0.000923|49870|10|1|0.15|0.11|0|Z|13|GGZ13
2013-11-21 05:30|140.69|140.79||-0.00071|62662|49||0.19|0.09||Z|13|GGZ13
2013-11-21 06:00|140.72|140.85||-0.000923|25836|8||0.13|0.05||Z|13|GGZ13
2013-11-21 06:30|140.72||||17354|||0.1|||Z|13|GGZ13
2013-11-21 07:00|140.64|140.74||-0.000711|31555|25||0.13|0.09||Z|13|GGZ13
2013-11-21 07:30|140.64|140.81||-0.001207|38061|45||0.16|0.11||Z|13|GGZ13
2013-11-21 08:00|140.68|140.77||-0.000639|39507|57||0.12|0.1||Z|13|GGZ13
2013-11-21 08:30|140.64|140.75||-0.000782|45264|9||0.12|0.06||Z|13|GGZ13
2013-11-21 09:00|140.81|140.94||-0.000922|70813|110||0.25|0.14||Z|13|GGZ13
2013-11-21 09:30|140.99|141.08||-0.000638|57129|9||0.2|0.08||Z|13|GGZ13
2013-11-21 10:00|141.02|141.14||-0.00085|44414|75||0.13|0.1||Z|13|GGZ13
2013-11-21 10:30|141|141.12||-0.00085|21733|9||0.09|0.05||Z|13|GGZ13
2013-11-21 11:00|141||||10613|||0.08|||Z|13|GGZ13
2013-11-21 11:30|140.94|141.08||-0.000992|6563|2||0.09|0||Z|13|GGZ13
2013-11-21 12:00|140.94|141.07||-0.000922|5363|12||0.1|0.06||Z|13|GGZ13
2013-11-21 12:30|140.91|141.07||-0.001134|1604|4||0.05|0||Z|13|GGZ13
2013-11-21 13:00|140.99|141.07||-0.000567|1639|2||0.09|0||Z|13|GGZ13
2013-11-21 13:30|140.96|141.11||-0.001063|1942|1||0.07|0||Z|13|GGZ13
2013-11-21 14:00|140.91|141.05||-0.000993|1080|1||0.06|0||Z|13|GGZ13
2013-11-21 14:30|140.89||||947|||0.03|||Z|13|GGZ13
2013-11-21 15:00|140.89||||9|||0|||Z|13|GGZ13
2013-11-22 01:00|141.04|141.18||-0.000992|12788|18||0.1|0.06||Z|13|GGZ13
2013-11-22 01:30|140.98||||8944|||0.09|||Z|13|GGZ13
2013-11-22 02:00|140.85|141.02||-0.001206|31994|14||0.16|0.13||Z|13|GGZ13
2013-11-22 02:30|140.85|141||-0.001064|24766|37||0.11|0.07||Z|13|GGZ13
2013-11-22 03:00|140.78|140.92||-0.000993|55624|45||0.16|0.1||Z|13|GGZ13
2013-11-22 03:30|140.84|140.97||-0.000922|23213|53||0.09|0.04||Z|13|GGZ13
2013-11-22 04:00|140.78|140.84||-0.000426|29395|37||0.17|0.11||Z|13|GGZ13
2013-11-22 04:30|140.86|141||-0.000993|24509|19||0.11|0.08||Z|13|GGZ13
2013-11-22 05:00|140.78|140.92||-0.000993|23504|128||0.11|0.04||Z|13|GGZ13
2013-11-22 05:30|140.85|140.95||-0.000709|16794|13||0.1|0.02||Z|13|GGZ13
2013-11-22 06:00|140.81|140.93||-0.000851|17375|32||0.13|0.06||Z|13|GGZ13
2013-11-22 06:30|140.83|140.96||-0.000922|14420|37||0.04|0.01||Z|13|GGZ13
2013-11-22 07:00|140.87|141.03||-0.001135|35515|79||0.12|0.09||Z|13|GGZ13
2013-11-22 07:30|140.88|141.01||-0.000922|26455|29||0.11|0.04||Z|13|GGZ13
2013-11-22 08:00|140.89|141.02||-0.000922|25756|18||0.1|0.05||Z|13|GGZ13
2013-11-22 08:30|140.9|141.04||-0.000993|28820|70||0.08|0.06||Z|13|GGZ13
2013-11-22 09:00|140.91|141.07||-0.001134|26841|15||0.08|0.03||Z|13|GGZ13
2013-11-22 09:30|140.97|141.1||-0.000921|26334|5||0.1|0.04||Z|13|GGZ13
2013-11-22 10:00|140.99|141.11||-0.00085|25628|3||0.09|0||Z|13|GGZ13
2013-11-22 10:30|141.01|141.12||-0.000779|21457|64||0.04|0.03||Z|13|GGZ13
2013-11-22 11:00|141.08|141.23||-0.001062|15072|3||0.11|0.03||Z|13|GGZ13
2013-11-22 11:30|141.03||||6460|||0.09|||Z|13|GGZ13
2013-11-22 12:00|141.07|141.19||-0.00085|1898|1||0.05|0||Z|13|GGZ13
2013-11-22 12:30|141.07||||1293|||0.03|||Z|13|GGZ13
2013-11-22 13:00|141.05||||832|||0.02|||Z|13|GGZ13
2013-11-22 13:30|141.05||||404|||0.00999999999999|||Z|13|GGZ13
2013-11-22 14:00|141.08||||378|||0.03|||Z|13|GGZ13
2013-11-22 14:30|141.05||||972|||0.04|||Z|13|GGZ13
2013-11-22 15:00|141.04||||12|||0|||Z|13|GGZ13
2013-11-25 01:00|141|141.09||-0.000638|11677|38||0.18|0.07||Z|13|GGZ13
2013-11-25 01:30|140.99|141.11||-0.00085|10126|49||0.12|0.09||Z|13|GGZ13
2013-11-25 02:00|141.21|141.37||-0.001132|37226|275||0.25|0.26||Z|13|GGZ13
2013-11-25 02:30|141.18|141.38||-0.001415|33346|433||0.11|0.07||Z|13|GGZ13
2013-11-25 03:00|141.28|141.39||-0.000778|39966|146||0.24|0.07||Z|13|GGZ13
2013-11-25 03:30|141.21|141.4||-0.001344|18081|210||0.09|0.04||Z|13|GGZ13
2013-11-25 04:00|141.28|141.44||-0.001131|18895|494||0.1|0.03||Z|13|GGZ13
2013-11-25 04:30|141.28|141.46||-0.001272|15005|175||0.06|0.02||Z|13|GGZ13
2013-11-25 05:00|141.25|141.43||-0.001273|13711|156||0.09|0.08||Z|13|GGZ13
2013-11-25 05:30|141.27|141.39||-0.000849|17086|53||0.08|0.06||Z|13|GGZ13
2013-11-25 06:00|141.25|141.42||-0.001202|8841|20||0.05|0.00999999999999||Z|13|GGZ13
2013-11-25 06:30|141.26|141.41||-0.001061|11650|82||0.08|0.03||Z|13|GGZ13
2013-11-25 07:00|141.2|141.33||-0.00092|13924|252||0.12|0.1||Z|13|GGZ13
2013-11-25 07:30|141.19|141.33||-0.000991|18852|431||0.06|0.04||Z|13|GGZ13
2013-11-25 08:00|141.22|141.39||-0.001202|19645|387||0.11|0.1||Z|13|GGZ13
2013-11-25 08:30|141.31|141.47||-0.001131|29812|351||0.11|0.04||Z|13|GGZ13
2013-11-25 09:00|141.32|141.5||-0.001272|31935|683||0.08|0.04||Z|13|GGZ13
2013-11-25 09:30|141.31|141.47||-0.001131|26872|239||0.07|0.04||Z|13|GGZ13
2013-11-25 10:00|141.33|141.54||-0.001484|20807|257||0.08|0.07||Z|13|GGZ13
2013-11-25 10:30|141.35|141.49||-0.000989|8619|14||0.05|0.00999999999999||Z|13|GGZ13
2013-11-25 11:00|141.33||||7819|||0.04|||Z|13|GGZ13
2013-11-25 11:30|141.3|141.48||-0.001272|3906|7||0.06|0.03||Z|13|GGZ13
2013-11-25 12:00|141.3|141.47||-0.001202|2110|1||0.04|0||Z|13|GGZ13
2013-11-25 12:30|141.29||||1443|||0.05|||Z|13|GGZ13
2013-11-25 13:00|141.29|141.47||-0.001272|749|14||0.04|0.02||Z|13|GGZ13
2013-11-25 13:30|141.27||||466|||0.02|||Z|13|GGZ13
2013-11-25 14:00|141.31|141.48||-0.001202|1113|4||0.04|0.00999999999999||Z|13|GGZ13
2013-11-25 14:30|141.36||||1561|||0.06|||Z|13|GGZ13
2013-11-25 15:00|141.36|141.58||-0.001554|30|5||0|0||Z|13|GGZ13
2013-11-26 01:00|141.32|141.49||-0.001201|9531|729||0.1|0.11||Z|13|GGZ13
2013-11-26 01:30|141.32|141.51||-0.001343|4705|69||0.05|0.04||Z|13|GGZ13
2013-11-26 02:00|141.32|141.48||-0.001131|13579|291||0.07|0.03||Z|13|GGZ13
2013-11-26 02:30|141.33|141.49||-0.001131|13746|25||0.07|0.04||Z|13|GGZ13
2013-11-26 03:00|141.34|141.48||-0.00099|18337|62||0.07|0.02||Z|13|GGZ13
2013-11-26 03:30|141.44|141.59||-0.001059|28076|199||0.13|0.11||Z|13|GGZ13
2013-11-26 04:00|141.55|141.74||-0.00134|53460|192||0.14|0.13||Z|13|GGZ13
2013-11-26 04:30|141.51|141.69||-0.00127|20994|84||0.09|0.07||Z|13|GGZ13
2013-11-26 05:00|141.54|141.73||-0.001341|17503|72||0.07|0.05||Z|13|GGZ13
2013-11-26 05:30|141.54|141.74||-0.001411|14497|27||0.06|0.02||Z|13|GGZ13
2013-11-26 06:00|141.51|141.67||-0.001129|16170|96||0.06|0.04||Z|13|GGZ13
2013-11-26 06:30|141.54|141.72||-0.00127|11300|184||0.05|0.03||Z|13|GGZ13
2013-11-26 07:00|141.51|141.67||-0.001129|27685|71||0.1|0.07||Z|13|GGZ13
2013-11-26 07:30|141.43|141.62||-0.001342|44663|1252||0.15|0.11||Z|13|GGZ13
2013-11-26 08:00|141.43|141.62||-0.001342|39782|866||0.11|0.08||Z|13|GGZ13
2013-11-26 08:30|141.49|141.66||-0.0012|40917|82||0.11|0.07||Z|13|GGZ13
2013-11-26 09:00|141.66|141.84||-0.001269|66206|227||0.2|0.17||Z|13|GGZ13
2013-11-26 09:30|141.64|141.82||-0.001269|26692|453||0.07|0.04||Z|13|GGZ13
2013-11-26 10:00|141.72|141.91||-0.001339|35462|172||0.12|0.11||Z|13|GGZ13
2013-11-26 10:30|141.75|141.95||-0.001409|19212|120||0.07|0.05||Z|13|GGZ13
2013-11-26 11:00|141.73|141.92||-0.001339|11172|81||0.05|0.05||Z|13|GGZ13
2013-11-26 11:30|141.74|141.93||-0.001339|8679|40||0.06|0.04||Z|13|GGZ13
2013-11-26 12:00|141.71|141.9||-0.001339|4067|38||0.05|0.00999999999999||Z|13|GGZ13
2013-11-26 12:30|141.71|141.9||-0.001339|2154|125||0.02|0.02||Z|13|GGZ13
2013-11-26 13:00|141.74|141.93||-0.001339|1778|5||0.07|0.01||Z|13|GGZ13
2013-11-26 13:30|141.76|141.94||-0.001268|1159|13||0.04|0.00999999999999||Z|13|GGZ13
2013-11-26 14:00|141.67|141.91||-0.001691|2248|4||0.08|0.03||Z|13|GGZ13
2013-11-26 14:30|141.66|141.84||-0.001269|1319|18||0.04|0.03||Z|13|GGZ13
2013-11-26 15:00|141.65||||29|||0|||Z|13|GGZ13
2013-11-27 01:00|141.62|141.82||-0.00141|12450|39||0.09|0.02||Z|13|GGZ13
2013-11-27 01:30|141.62|141.8||-0.001269|9759|338||0.09|0.08||Z|13|GGZ13
2013-11-27 02:00|141.67|141.85||-0.001269|15710|365||0.09|0.05||Z|13|GGZ13
2013-11-27 02:30|141.63|141.81||-0.001269|17534|33||0.06|0.03||Z|13|GGZ13
2013-11-27 03:00|141.68|141.87||-0.001339|25852|572||0.1|0.11||Z|13|GGZ13
2013-11-27 03:30|141.62|141.82||-0.00141|16635|65||0.07|0.04||Z|13|GGZ13
2013-11-27 04:00|141.61|141.79||-0.001269|36025|63||0.05|0.02||Z|13|GGZ13
2013-11-27 04:30|141.66|141.83||-0.001199|33825|52||0.08|0.05||Z|13|GGZ13
2013-11-27 05:00|141.66|141.85||-0.001339|12058|179||0.05|0.04||Z|13|GGZ13
2013-11-27 05:30|141.67|141.86||-0.001339|10321|46||0.04|0.02||Z|13|GGZ13
2013-11-27 06:00|141.67|141.85||-0.001269|8462|261||0.03|0.00999999999999||Z|13|GGZ13
2013-11-27 06:30|141.62|141.81||-0.00134|13163|108||0.07|0.05||Z|13|GGZ13
2013-11-27 07:00|141.59|141.77||-0.00127|30252|103||0.07|0.06||Z|13|GGZ13
2013-11-27 07:30|141.7|141.88||-0.001269|56440|308||0.2|0.19||Z|13|GGZ13
2013-11-27 08:00|141.71|141.9||-0.001339|35485|181||0.1|0.08||Z|13|GGZ13
2013-11-27 08:30|141.54|141.72||-0.00127|53363|397||0.21|0.2||Z|13|GGZ13
2013-11-27 09:00|141.6|141.79|140.5|-0.00134|44537|445|1|0.09|0.09|0|Z|13|GGZ13
2013-11-27 09:30|141.63|141.82|140.6|-0.00134|29577|365|1|0.08|0.07|0|Z|13|GGZ13
2013-11-27 10:00|141.61|141.81||-0.00141|31084|152||0.11|0.09||Z|13|GGZ13
2013-11-27 10:30|141.46|141.64|140.5|-0.001271|33819|354|1|0.18|0.16|0|Z|13|GGZ13
2013-11-27 11:00|141.39|141.58||-0.001342|18356|179||0.08|0.08||Z|13|GGZ13
2013-11-27 11:30|141.43|141.61||-0.001271|7847|39||0.06|0.04||Z|13|GGZ13
2013-11-27 12:00|141.39|141.57||-0.001271|3937|29||0.06|0.02||Z|13|GGZ13
2013-11-27 12:30|141.43|141.6||-0.001201|1682|7||0.04|0.01||Z|13|GGZ13
2013-11-27 13:00|141.44|141.61||-0.0012|769|121||0.02|0.01||Z|13|GGZ13
2013-11-27 13:30|141.52|141.68||-0.001129|3240|55||0.09|0.05||Z|13|GGZ13
2013-11-27 14:00|141.55|141.76||-0.001481|2451|16||0.09|0.09||Z|13|GGZ13
2013-11-27 14:30|141.59|141.79||-0.001411|1066|7||0.06|0.05||Z|13|GGZ13
2013-11-27 15:00|141.6||||97|||0|||Z|13|GGZ13
2013-11-28 01:00|141.52|141.71||-0.001341|9383|260||0.09|0.08||Z|13|GGZ13
2013-11-28 01:30|141.51|141.69||-0.00127|4887|80||0.05|0.02||Z|13|GGZ13
2013-11-28 02:00|141.24|141.44||-0.001414|72474|1795||0.38|0.34||Z|13|GGZ13
2013-11-28 02:30|141.23|141.41||-0.001273|28101|641||0.09|0.07||Z|13|GGZ13
2013-11-28 03:00|141.28|141.45||-0.001202|20852|874||0.11|0.1||Z|13|GGZ13
2013-11-28 03:30|141.47|141.64||-0.0012|49441|572||0.24|0.24||Z|13|GGZ13
2013-11-28 04:00|141.43|141.61||-0.001271|31111|725||0.08|0.06||Z|13|GGZ13
2013-11-28 04:30|141.37|141.54||-0.001201|24586|70||0.12|0.05||Z|13|GGZ13
2013-11-28 05:00|141.38|141.57||-0.001342|16902|25||0.08|0.04||Z|13|GGZ13
2013-11-28 05:30|141.46|141.65||-0.001341|14211|125||0.12|0.08||Z|13|GGZ13
2013-11-28 06:00|141.56|141.75||-0.00134|25226|115||0.14|0.11||Z|13|GGZ13
2013-11-28 06:30|141.54|141.73||-0.001341|10933|46||0.05|0.04||Z|13|GGZ13
2013-11-28 07:00|141.54|141.72||-0.00127|20490|51||0.09|0.04||Z|13|GGZ13
2013-11-28 07:30|141.55|141.73||-0.00127|11616|220||0.05|0.04||Z|13|GGZ13
2013-11-28 08:00|141.63|141.82||-0.00134|16101|136||0.1|0.09||Z|13|GGZ13
2013-11-28 08:30|141.66|141.85||-0.001339|10033|324||0.05|0.04||Z|13|GGZ13
2013-11-28 09:00|141.66|141.87||-0.00148|8658|145||0.05|0.03||Z|13|GGZ13
2013-11-28 09:30|141.63|141.83||-0.00141|10449|91||0.07|0.05||Z|13|GGZ13
2013-11-28 10:00|141.64|141.83||-0.00134|7800|276||0.06|0.04||Z|13|GGZ13
2013-11-28 10:30|141.67|141.87||-0.00141|4798|26||0.05|0.04||Z|13|GGZ13
2013-11-28 11:00|141.68|141.87||-0.001339|1898|3||0.02|0||Z|13|GGZ13
2013-11-28 11:30|141.67|141.87||-0.00141|1251|104||0.03|0.02||Z|13|GGZ13
2013-11-28 12:00|141.67|141.85||-0.001269|160|1||0.02|0||Z|13|GGZ13
2013-11-28 12:30|141.67|141.86||-0.001339|132|1||0.02|0||Z|13|GGZ13
2013-11-28 13:00|141.67||||69|||0.01|||Z|13|GGZ13
2013-11-28 13:30|141.66||||102|||0.02|||Z|13|GGZ13
2013-11-28 14:00|141.66|141.84||-0.001269|22|8||0.00999999999999|0||Z|13|GGZ13
2013-11-28 14:30|141.7|141.88||-0.001269|659|9||0.05|0.03||Z|13|GGZ13
2013-11-28 15:00|141.7||||8|||0|||Z|13|GGZ13
2013-11-29 01:00|141.8|142||-0.001408|19336|624||0.22|0.19||Z|13|GGZ13
2013-11-29 01:30|141.72|141.93||-0.00148|10575|200||0.09|0.05||Z|13|GGZ13
2013-11-29 02:00|141.69|141.9||-0.00148|14492|343||0.1|0.09||Z|13|GGZ13
2013-11-29 02:30|141.58|141.77||-0.00134|41997|923||0.18|0.17||Z|13|GGZ13
2013-11-29 03:00|141.56|141.75||-0.00134|22888|740||0.1|0.08||Z|13|GGZ13
2013-11-29 03:30|141.56|141.74||-0.00127|24116|220||0.1|0.08||Z|13|GGZ13
2013-11-29 04:00|141.68|141.87||-0.001339|45493|2816||0.19|0.18||Z|13|GGZ13
2013-11-29 04:30|141.68|141.86||-0.001269|15541|419||0.05|0.02||Z|13|GGZ13
2013-11-29 05:00|141.68|141.87||-0.001339|13836|297||0.08|0.06||Z|13|GGZ13
2013-11-29 05:30|141.68|141.87||-0.001339|15434|96||0.07|0.06||Z|13|GGZ13
2013-11-29 06:00|141.71|141.91||-0.001409|12219|184||0.08|0.04||Z|13|GGZ13
2013-11-29 06:30|141.69|141.88||-0.001339|15781|392||0.07|0.07||Z|13|GGZ13
2013-11-29 07:00|141.69|141.86||-0.001198|20734|400||0.08|0.08||Z|13|GGZ13
2013-11-29 07:30|141.55|141.72||-0.0012|34401|1215||0.16|0.17||Z|13|GGZ13
2013-11-29 08:00|141.54|141.72||-0.00127|26610|673||0.09|0.06||Z|13|GGZ13
2013-11-29 08:30|141.61|141.78||-0.001199|19093|1332||0.1|0.08||Z|13|GGZ13
2013-11-29 09:00|141.72|141.91||-0.001339|27386|1290||0.15|0.1||Z|13|GGZ13
2013-11-29 09:30|141.66|141.83||-0.001199|27079|1299||0.1|0.1||Z|13|GGZ13
2013-11-29 10:00|141.72|141.88||-0.001128|52445|1237||0.13|0.12||Z|13|GGZ13
2013-11-29 10:30|141.69|141.87||-0.001269|14686|235||0.04|0.04||Z|13|GGZ13
2013-11-29 11:00|141.7|141.89||-0.001339|5593|9||0.03|0.02||Z|13|GGZ13
2013-11-29 11:30|141.7|141.91||-0.00148|4924|285||0.04|0.03||Z|13|GGZ13
2013-11-29 12:00|141.67|141.88||-0.00148|1432|58||0.03|0.02||Z|13|GGZ13
2013-11-29 12:30|141.68|141.87||-0.001339|434|2||0.02|0||Z|13|GGZ13
2013-11-29 13:00|141.68|141.87||-0.001339|46|5||0.02|0||Z|13|GGZ13
2013-11-29 13:30|141.68||||31|||0.02|||Z|13|GGZ13
2013-11-29 14:00|141.66|141.87||-0.00148|374|100||0.03|0||Z|13|GGZ13
2013-11-29 14:30|141.64|141.84||-0.00141|798|141||0.04|0.00999999999999||Z|13|GGZ13
2013-11-29 15:00|141.64||||48|||0|||Z|13|GGZ13
2013-12-02 01:00|141.59|141.78||-0.00134|8482|750||0.08|0.1||Z|13|GGZ13
2013-12-02 01:30|141.58|141.77||-0.00134|6592|479||0.04|0.03||Z|13|GGZ13
2013-12-02 02:00|141.34|141.52||-0.001272|55589|1480||0.29|0.29||Z|13|GGZ13
2013-12-02 02:30|141.37|141.55||-0.001272|38186|3940||0.1|0.08||Z|13|GGZ13
2013-12-02 03:00|141.31|141.49||-0.001272|29295|1287||0.1|0.1||Z|13|GGZ13
2013-12-02 03:30|141.32|141.52||-0.001413|30996|1359||0.1|0.08||Z|13|GGZ13
2013-12-02 04:00|141.24|141.43||-0.001343|44528|6783||0.15|0.13||Z|13|GGZ13
2013-12-02 04:30|141.24|141.43||-0.001343|17587|677||0.05|0.05||Z|13|GGZ13
2013-12-02 05:00|141.24|141.43||-0.001343|21439|756||0.08|0.06||Z|13|GGZ13
2013-12-02 05:30|141.31|141.49||-0.001272|21417|814||0.11|0.1||Z|13|GGZ13
2013-12-02 06:00|141.29|141.47||-0.001272|12126|624||0.05|0.04||Z|13|GGZ13
2013-12-02 06:30|141.41|141.59||-0.001271|25681|1366||0.17|0.17||Z|13|GGZ13
2013-12-02 07:00|141.46|141.64||-0.001271|39040|2479||0.09|0.09||Z|13|GGZ13
2013-12-02 07:30|141.45|141.63||-0.001271|26413|1551||0.09|0.07||Z|13|GGZ13
2013-12-02 08:00|141.44|141.65||-0.001483|27244|2060||0.09|0.1||Z|13|GGZ13
2013-12-02 08:30|141.23|141.44||-0.001485|67758|7022||0.22|0.21||Z|13|GGZ13
2013-12-02 09:00|141.2|141.39||-0.001344|97017|8379||0.16|0.15||Z|13|GGZ13
2013-12-02 09:30|141.16|141.37||-0.001485|37791|1264||0.07|0.05||Z|13|GGZ13
2013-12-02 10:00|141.17|141.36||-0.001344|46236|5618||0.15|0.14||Z|13|GGZ13
2013-12-02 10:30|141.11|141.31||-0.001415|19473|3466||0.12|0.11||Z|13|GGZ13
2013-12-02 11:00|141.13|141.32||-0.001344|9441|812||0.07|0.05||Z|13|GGZ13
2013-12-02 11:30|141.14|141.33||-0.001344|6439|841||0.06|0.05||Z|13|GGZ13
2013-12-02 12:00|141.14|141.33||-0.001344|2391|577||0.05|0.03||Z|13|GGZ13
2013-12-02 12:30|141.13|141.32||-0.001344|2276|221||0.05|0.02||Z|13|GGZ13
2013-12-02 13:00|141.18|141.35||-0.001203|1314|207||0.05|0.04||Z|13|GGZ13
2013-12-02 13:30|141.15|141.33||-0.001274|1312|73||0.06|0.04||Z|13|GGZ13
2013-12-02 14:00|141.13|141.3||-0.001203|1877|529||0.06|0.04||Z|13|GGZ13
2013-12-02 14:30|141.14|141.31||-0.001203|1338|69||0.03|0.02||Z|13|GGZ13
2013-12-02 15:00|141.12||||31|||0|||Z|13|GGZ13
2013-12-03 01:00|141.18|141.36||-0.001273|14164|2013||0.09|0.08||Z|13|GGZ13
2013-12-03 01:30|141.22|141.41||-0.001344|9435|2575||0.1|0.1||Z|13|GGZ13
2013-12-03 02:00|141.14|141.33||-0.001344|26576|4040||0.13|0.15||Z|13|GGZ13
2013-12-03 02:30|140.97|141.16||-0.001346|52434|11764||0.2|0.19||Z|13|GGZ13
2013-12-03 03:00|141.03|141.22||-0.001345|28683|2753||0.1|0.09||Z|13|GGZ13
2013-12-03 03:30|141.04|141.23||-0.001345|39760|4236||0.18|0.17||Z|13|GGZ13
2013-12-03 04:00|141|141.19||-0.001346|37172|7183||0.12|0.11||Z|13|GGZ13
2013-12-03 04:30|141.05|141.24||-0.001345|15843|1027||0.06|0.05||Z|13|GGZ13
2013-12-03 05:00|141.11|141.29||-0.001274|21252|6590||0.08|0.08||Z|13|GGZ13
2013-12-03 05:30|141.22|141.41||-0.001344|37066|6409||0.17|0.15||Z|13|GGZ13
2013-12-03 06:00|141.22|141.4||-0.001273|16813|2023||0.06|0.05||Z|13|GGZ13
2013-12-03 06:30|141.4|141.58||-0.001271|54373|8126||0.2|0.19||Z|13|GGZ13
2013-12-03 07:00|141.39|141.57||-0.001271|24826|2722||0.07|0.07||Z|13|GGZ13
2013-12-03 07:30|141.36|141.54||-0.001272|24203|3564||0.08|0.07||Z|13|GGZ13
2013-12-03 08:00|141.34|141.51||-0.001201|27552|6696||0.11|0.12||Z|13|GGZ13
2013-12-03 08:30|141.22|141.37||-0.001061|41028|6855||0.15|0.14||Z|13|GGZ13
2013-12-03 09:00|141.27|141.41||-0.00099|48672|8498||0.13|0.12||Z|13|GGZ13
2013-12-03 09:30|141.28|141.42||-0.00099|25002|5257||0.07|0.06||Z|13|GGZ13
2013-12-03 10:00|141.34|141.49||-0.00106|25905|5689||0.12|0.12||Z|13|GGZ13
2013-12-03 10:30|141.34|141.5||-0.001131|13998|2953||0.07|0.07||Z|13|GGZ13
2013-12-03 11:00|141.36|141.53||-0.001201|5848|1047||0.04|0.04||Z|13|GGZ13
2013-12-03 11:30|141.28|141.43||-0.001061|4951|800||0.11|0.1||Z|13|GGZ13
2013-12-03 12:00|141.3|141.46||-0.001131|2096|244||0.06|0.06||Z|13|GGZ13
2013-12-03 12:30|141.32|141.49||-0.001201|1926|341||0.06|0.05||Z|13|GGZ13
2013-12-03 13:00|141.31|141.48||-0.001202|2729|711||0.08|0.08||Z|13|GGZ13
2013-12-03 13:30|141.32|141.48||-0.001131|1450|125||0.05|0.05||Z|13|GGZ13
2013-12-03 14:00|141.28|141.45||-0.001202|1579|641||0.07|0.07||Z|13|GGZ13
2013-12-03 14:30|141.27|141.43||-0.001131|1719|1305||0.06|0.06||Z|13|GGZ13
2013-12-03 15:00|141.28|141.43||-0.001061|24|6||0|0||Z|13|GGZ13
2013-12-04 01:00|141.22|141.38||-0.001132|10012|2862||0.07|0.05||Z|13|GGZ13
2013-12-04 01:30|141.16|141.34||-0.001274|9362|3667||0.06|0.06||Z|13|GGZ13
2013-12-04 02:00|141.07|141.22||-0.001062|46060|13960||0.21|0.22||Z|13|GGZ13
2013-12-04 02:30|141.08|141.24||-0.001133|31829|9921||0.14|0.16||Z|13|GGZ13
2013-12-04 03:00|141.06|141.21||-0.001062|23338|6021||0.08|0.08||Z|13|GGZ13
2013-12-04 03:30|141.02|141.15||-0.000921|35315|9532||0.13|0.11||Z|13|GGZ13
2013-12-04 04:00|141.06|141.19||-0.000921|26367|11681||0.12|0.09||Z|13|GGZ13
2013-12-04 04:30|141.03|141.14||-0.000779|25173|7528||0.09|0.09||Z|13|GGZ13
2013-12-04 05:00|141.03|141.15||-0.00085|15482|6832||0.06|0.07||Z|13|GGZ13
2013-12-04 05:30|140.89|140.99||-0.000709|32322|12579||0.18|0.2||Z|13|GGZ13
2013-12-04 06:00|140.84|140.96||-0.000851|26767|13476||0.11|0.13||Z|13|GGZ13
2013-12-04 06:30|140.79|140.92||-0.000923|34966|10459||0.12|0.11||Z|13|GGZ13
2013-12-04 07:00|140.67|140.79||-0.000852|75721|27227||0.26|0.26||Z|13|GGZ13
2013-12-04 07:30|140.63|140.75||-0.000853|48592|14732||0.11|0.12||Z|13|GGZ13
2013-12-04 08:00|140.66|140.75||-0.000639|50274|19505||0.17|0.15||Z|13|GGZ13
2013-12-04 08:30|140.58|140.66||-0.000569|36395|15244||0.13|0.14||Z|13|GGZ13
2013-12-04 09:00|140.62|140.7||-0.000569|54406|18053||0.14|0.12||Z|13|GGZ13
2013-12-04 09:30|140.52|140.6||-0.000569|39264|13100||0.19|0.18||Z|13|GGZ13
2013-12-04 10:00|140.35|140.39||-0.000285|52260|27430||0.25|0.28||Z|13|GGZ13
2013-12-04 10:30|140.35|140.41||-0.000427|17502|10673||0.09|0.11||Z|13|GGZ13
2013-12-04 11:00|140.33|140.41||-0.00057|10914|6288||0.09|0.1||Z|13|GGZ13
2013-12-04 11:30|140.33|140.42||-0.000641|5616|3096||0.05|0.04||Z|13|GGZ13
2013-12-04 12:00|140.33|140.41||-0.00057|4770|2983||0.08|0.08||Z|13|GGZ13
2013-12-04 12:30|140.34|140.41||-0.000499|3823|1986||0.06|0.06||Z|13|GGZ13
2013-12-04 13:00|140.32|140.38||-0.000427|3044|1260||0.08|0.08||Z|13|GGZ13
2013-12-04 13:30|140.34|140.38||-0.000285|990|556||0.04|0.03||Z|13|GGZ13
2013-12-04 14:00|140.37|140.4||-0.000214|980|220||0.05|0.04||Z|13|GGZ13
2013-12-04 14:30|140.35|140.39||-0.000285|1832|382||0.04|0.05||Z|13|GGZ13
2013-12-04 15:00|140.36|140.4||-0.000285|16|24||0|0||Z|13|GGZ13
2013-12-05 01:00|140.41|140.45||-0.000285|5965|12871||0.07|0.08||Z|13|GGZ13
2013-12-05 01:30|140.45|140.48||-0.000214|6510|11673||0.1|0.09||Z|13|GGZ13
2013-12-05 02:00|140.48|140.5||-0.000142|8246|28631||0.11|0.11||Z|13|GGZ13
2013-12-05 02:30|140.48|140.49||-7.1E-5|9004|28968||0.07|0.09||Z|13|GGZ13
2013-12-05 03:00|140.48|140.5||-0.000142|6862|28047||0.11|0.1||Z|13|GGZ13
2013-12-05 03:30|140.44|140.45|139.11|-7.1E-5|5161|28737|2|0.13|0.13|0|Z|13|GGZ13
2013-12-05 04:00|140.54|140.54||0|5276|29483||0.12|0.11||Z|13|GGZ13
2013-12-05 04:30|140.54|140.54|139.04|0|4477|22405|1|0.09|0.09|0|Z|13|GGZ13
2013-12-05 05:00|140.55|140.55|138.97|0|3082|23506|3|0.07|0.07|0|Z|13|GGZ13
2013-12-05 05:30|140.52|140.53||-7.1E-5|2427|16304||0.07|0.06||Z|13|GGZ13
2013-12-05 06:00|140.41|140.41|138.89|0|6335|40597|4|0.17|0.19|0|Z|13|GGZ13
2013-12-05 06:30|140.43|140.44||-7.1E-5|5296|20762||0.08|0.08||Z|13|GGZ13
2013-12-05 07:00|140.37|140.35||0.000143|3233|23901||0.12|0.14||Z|13|GGZ13
2013-12-05 07:30|140.02|139.99|138.36|0.000214|12117|137554|1|0.46|0.5|0|Z|13|GGZ13
2013-12-05 08:00|139.93|139.9||0.000214|5437|83620||0.22|0.21||Z|13|GGZ13
2013-12-05 08:30|140.13|140.1||0.000214|4642|63966||0.2|0.21||Z|13|GGZ13
2013-12-05 09:00|140.13|140.09||0.000286|3939|58458||0.15|0.15||Z|13|GGZ13
2013-12-05 09:30|140.02|139.96||0.000429|3762|43309||0.13|0.15||Z|13|GGZ13
2013-12-05 10:00|139.96|139.86||0.000715|4022|54358||0.15|0.2||Z|13|GGZ13
2013-12-05 10:30|139.94|139.84||0.000715|2581|25242||0.12|0.15||Z|13|GGZ13
2013-12-05 11:00|139.94|139.86||0.000572|572|6236||0.06|0.05||Z|13|GGZ13
2013-12-05 11:30|139.95|139.85||0.000715|374|2586||0.04|0.05||Z|13|GGZ13
2013-12-05 12:00|139.97|139.89||0.000572|236|1512||0.06|0.07||Z|13|GGZ13
2013-12-05 12:30|140|139.91||0.000643|158|1196||0.03|0.03||Z|13|GGZ13
2013-12-05 13:00|140|139.91||0.000643|11|665||0.00999999999999|0.02||Z|13|GGZ13
2013-12-05 13:30|139.91|139.78||0.00093|181|2484||0.09|0.12||Z|13|GGZ13
2013-12-05 14:00|139.82|139.69|138.15|0.000931|439|3386|2|0.19|0.18|0|Z|13|GGZ13
2013-12-05 14:30|139.85|139.73||0.000859|339|1491||0.1|0.08||Z|13|GGZ13
2013-12-05 15:00|139.83|139.72||0.000787|1|1||0|0||Z|13|GGZ13
2013-12-06 01:00|139.99|139.84||0.001073|386|21673||0.27|0.27||Z|13|GGZ13
2013-12-06 01:30|139.97|139.9|138.4|0.0005|62|12747|1|0.06|0.09|0|Z|13|GGZ13
2013-12-06 02:00|140.06|139.92||0.001001|619|30886||0.08|0.13||Z|13|GGZ13
2013-12-06 02:30|140.14|139.96||0.001286|1239|30311||0.1|0.12||Z|13|GGZ13
2013-12-06 03:00|140|139.89||0.000786|607|28324||0.15|0.12||Z|13|GGZ13
2013-12-06 03:30|140.04|139.95||0.000643|383|24256||0.14|0.1||Z|13|GGZ13
2013-12-06 04:00|140.07|139.92||0.001072|77|24331||0.08|0.1||Z|13|GGZ13
2013-12-06 04:30|140.04|139.89||0.001072|770|15235||0.05|0.07||Z|13|GGZ13
2013-12-06 05:00|140.02|139.9||0.000858|895|22865||0.13|0.1||Z|13|GGZ13
2013-12-06 05:30|139.86||||13746|||0.09|||H|14|GGH14
2013-12-06 06:00|139.9||||18452|||0.08|||H|14|GGH14
2013-12-06 06:30|139.89||||18413|||0.05|||H|14|GGH14
2013-12-06 07:00|139.78|138.24||0.01114|44089|1||0.32|0||H|14|GGH14
2013-12-06 07:30|139.75|138||0.012681|141603|1||0.37|0||H|14|GGH14
2013-12-06 08:00|139.76||||75465|||0.3|||H|14|GGH14
2013-12-06 08:30|139.95|138.18||0.012809|48338|1||0.25|0||H|14|GGH14
2013-12-06 09:00|140.03||||48084|||0.18|||H|14|GGH14
2013-12-06 09:30|140.13||||42601|||0.12|||H|14|GGH14
2013-12-06 10:00|140.14||||27772|||0.09|||H|14|GGH14
2013-12-06 10:30|140.05||||11791|||0.09|||H|14|GGH14
2013-12-06 11:00|139.98||||13310|||0.11|||H|14|GGH14
2013-12-06 11:30|140||||4251|||0.09|||H|14|GGH14
2013-12-06 12:00|139.99||||1604|||0.04|||H|14|GGH14
2013-12-06 12:30|139.98||||1027|||0.02|||H|14|GGH14
2013-12-06 13:00|139.91||||1782|||0.07|||H|14|GGH14
2013-12-06 13:30|139.87||||970|||0.06|||H|14|GGH14
2013-12-06 14:00|139.89||||1172|||0.07|||H|14|GGH14
2013-12-06 14:30|140.02||||1110|||0.13|||H|14|GGH14
2013-12-06 15:00|140.04||||69|||0|||H|14|GGH14
2013-12-09 01:00|140.04||||10133|||0.18|||H|14|GGH14
2013-12-09 01:30|140.07||||10090|||0.12|||H|14|GGH14
2013-12-09 02:00|140.09||||12864|||0.08|||H|14|GGH14
2013-12-09 02:30|140.04||||18402|||0.13|||H|14|GGH14
2013-12-09 03:00|140.04||||9155|||0.07|||H|14|GGH14
2013-12-09 03:30|140.04||||10914|||0.06|||H|14|GGH14
2013-12-09 04:00|140.04||||13352|||0.08|||H|14|GGH14
2013-12-09 04:30|140.21||||26381|||0.19|||H|14|GGH14
2013-12-09 05:00|140.13||||18589|||0.12|||H|14|GGH14
2013-12-09 05:30|140.1||||13733|||0.1|||H|14|GGH14
2013-12-09 06:00|140.02||||17218|||0.12|||H|14|GGH14
2013-12-09 06:30|140.1||||14052|||0.1|||H|14|GGH14
2013-12-09 07:00|140.15|138.34||0.013084|13821|1||0.07|0||H|14|GGH14
2013-12-09 07:30|140.12|138.34||0.012867|11489|2||0.07|0||H|14|GGH14
2013-12-09 08:00|140.08||||19771|||0.09|||H|14|GGH14
2013-12-09 08:30|140.21|138.24||0.014251|26110|22||0.14|0||H|14|GGH14
2013-12-09 09:00|140.16||||17422|||0.1|||H|14|GGH14
2013-12-09 09:30|140.1||||18705|||0.06|||H|14|GGH14
2013-12-09 10:00|140.04||||20023|||0.08|||H|14|GGH14
2013-12-09 10:30|140.08||||11853|||0.05|||H|14|GGH14
2013-12-09 11:00|140.07||||4336|||0.03|||H|14|GGH14
2013-12-09 11:30|140.04||||4224|||0.06|||H|14|GGH14
2013-12-09 12:00|140||||3106|||0.1|||H|14|GGH14
2013-12-09 12:30|140||||1462|||0.06|||H|14|GGH14
2013-12-09 13:00|139.98||||1094|||0.04|||H|14|GGH14
2013-12-09 13:30|139.96||||749|||0.03|||H|14|GGH14
2013-12-09 14:00|140.02||||1276|||0.08|||H|14|GGH14
2013-12-09 14:30|140.05||||877|||0.05|||H|14|GGH14
2013-12-09 15:00|140.04||||8|||0|||H|14|GGH14
2013-12-10 01:00|140.12||||8508|||0.09|||H|14|GGH14
2013-12-10 01:30|140.14||||8980|||0.08|||H|14|GGH14
2013-12-10 02:00|140.17||||14599|||0.08|||H|14|GGH14
2013-12-10 02:30|140.19||||18815|||0.08|||H|14|GGH14
2013-12-10 03:00|140.2||||21630|||0.07|||H|14|GGH14
2013-12-10 03:30|140.16||||14432|||0.06|||H|14|GGH14
2013-12-10 04:00|140.18||||19926|||0.07|||H|14|GGH14
2013-12-10 04:30|140.09||||18343|||0.1|||H|14|GGH14
2013-12-10 05:00|140.16||||17189|||0.11|||H|14|GGH14
2013-12-10 05:30|140.14||||8700|||0.06|||H|14|GGH14
2013-12-10 06:00|140.2||||8848|||0.07|||H|14|GGH14
2013-12-10 06:30|140.23||||27899|||0.11|||H|14|GGH14
2013-12-10 07:00|140.26||||26111|||0.09|||H|14|GGH14
2013-12-10 07:30|140.28||||18655|||0.07|||H|14|GGH14
2013-12-10 08:00|140.35||||43503|||0.13|||H|14|GGH14
2013-12-10 08:30|140.32||||35440|||0.09|||H|14|GGH14
2013-12-10 09:00|140.25||||36189|||0.12|||H|14|GGH14
2013-12-10 09:30|140.18||||30417|||0.14|||H|14|GGH14
2013-12-10 10:00|140.14||||25446|||0.12|||H|14|GGH14
2013-12-10 10:30|140.17||||9004|||0.06|||H|14|GGH14
2013-12-10 11:00|140.17||||5477|||0.03|||H|14|GGH14
2013-12-10 11:30|140.18||||2728|||0.03|||H|14|GGH14
2013-12-10 12:00|140.26||||5158|||0.1|||H|14|GGH14
2013-12-10 12:30|140.19||||1783|||0.06|||H|14|GGH14
2013-12-10 13:00|140.19||||834|||0.03|||H|14|GGH14
2013-12-10 13:30|140.22||||1250|||0.05|||H|14|GGH14
2013-12-10 14:00|140.23||||713|||0.02|||H|14|GGH14
2013-12-10 14:30|140.25||||719|||0.02|||H|14|GGH14
2013-12-10 15:00|140.25||||17|||0|||H|14|GGH14
2013-12-11 01:00|140.23||||8897|||0.08|||H|14|GGH14
2013-12-11 01:30|140.22||||7719|||0.09|||H|14|GGH14
2013-12-11 02:00|140.2||||13883|||0.08|||H|14|GGH14
2013-12-11 02:30|140.17||||9268|||0.06|||H|14|GGH14
2013-12-11 03:00|140.14||||17895|||0.07|||H|14|GGH14
2013-12-11 03:30|140.25||||16731|||0.13|||H|14|GGH14
2013-12-11 04:00|140.28||||25429|||0.09|||H|14|GGH14
2013-12-11 04:30|140.31||||17270|||0.08|||H|14|GGH14
2013-12-11 05:00|140.33||||12636|||0.07|||H|14|GGH14
2013-12-11 05:30|140.32||||12388|||0.05|||H|14|GGH14
2013-12-11 06:00|140.24||||14954|||0.1|||H|14|GGH14
2013-12-11 06:30|140.23||||12935|||0.06|||H|14|GGH14
2013-12-11 07:00|140.27||||21966|||0.09|||H|14|GGH14
2013-12-11 07:30|140.31|138.32||0.014387|15207|25||0.11|0||H|14|GGH14
2013-12-11 08:00|140.28||||15155|||0.06|||H|14|GGH14
2013-12-11 08:30|140.24||||20925|||0.1|||H|14|GGH14
2013-12-11 09:00|140.25||||26947|||0.06|||H|14|GGH14
2013-12-11 09:30|140.28||||15179|||0.07|||H|14|GGH14
2013-12-11 10:00|140.33||||20839|||0.08|||H|14|GGH14
2013-12-11 10:30|140.43||||28553|||0.15|||H|14|GGH14
2013-12-11 11:00|140.36||||12302|||0.09|||H|14|GGH14
2013-12-11 11:30|140.35||||7803|||0.06|||H|14|GGH14
2013-12-11 12:00|140.32||||4972|||0.06|||H|14|GGH14
2013-12-11 12:30|140.28||||3000|||0.07|||H|14|GGH14
2013-12-11 13:00|140.25||||2382|||0.04|||H|14|GGH14
2013-12-11 13:30|140.25||||1001|||0.03|||H|14|GGH14
2013-12-11 14:00|140.23||||1529|||0.04|||H|14|GGH14
2013-12-11 14:30|140.22||||1155|||0.02|||H|14|GGH14
2013-12-11 15:00|140.22||||106|||0|||H|14|GGH14
2013-12-12 01:00|140.06|138.15||0.013826|13845|2||0.14|0||H|14|GGH14
2013-12-12 01:30|140.08|138.15||0.01397|17665|3||0.12|0||H|14|GGH14
2013-12-12 02:00|140.18||||32349|||0.21|||H|14|GGH14
2013-12-12 02:30|140.26||||18124|||0.1|||H|14|GGH14
2013-12-12 03:00|140.34||||27321|||0.12|||H|14|GGH14
2013-12-12 03:30|140.32||||22294|||0.1|||H|14|GGH14
2013-12-12 04:00|140.26||||20449|||0.11|||H|14|GGH14
2013-12-12 04:30|140.28||||12224|||0.05|||H|14|GGH14
2013-12-12 05:00|140.4||||22897|||0.14|||H|14|GGH14
2013-12-12 05:30|140.37||||9462|||0.06|||H|14|GGH14
2013-12-12 06:00|140.3||||15171|||0.1|||H|14|GGH14
2013-12-12 06:30|140.24||||16306|||0.07|||H|14|GGH14
2013-12-12 07:00|140.16||||34347|||0.12|||H|14|GGH14
2013-12-12 07:30|140.15||||63121|||0.19|||H|14|GGH14
2013-12-12 08:00|140.13||||34696|||0.1|||H|14|GGH14
2013-12-12 08:30|140.17||||21572|||0.09|||H|14|GGH14
2013-12-12 09:00|140.06||||30243|||0.14|||H|14|GGH14
2013-12-12 09:30|140.07||||31426|||0.09|||H|14|GGH14
2013-12-12 10:00|140.12||||34545|||0.13|||H|14|GGH14
2013-12-12 10:30|140.13||||12936|||0.05|||H|14|GGH14
2013-12-12 11:00|140.16||||6186|||0.06|||H|14|GGH14
2013-12-12 11:30|140.14||||3573|||0.03|||H|14|GGH14
2013-12-12 12:00|140.22||||7154|||0.13|||H|14|GGH14
2013-12-12 12:30|140.25||||2582|||0.06|||H|14|GGH14
2013-12-12 13:00|140.26||||2343|||0.06|||H|14|GGH14
2013-12-12 13:30|140.23||||957|||0.06|||H|14|GGH14
2013-12-12 14:00|140.15||||817|||0.1|||H|14|GGH14
2013-12-12 14:30|140.23||||1263|||0.11|||H|14|GGH14
2013-12-12 15:00|140.25||||22|||0|||H|14|GGH14
2013-12-13 01:00|140.18||||6675|||0.11|||H|14|GGH14
2013-12-13 01:30|140.17||||4490|||0.06|||H|14|GGH14
2013-12-13 02:00|140.07||||20167|||0.14|||H|14|GGH14
2013-12-13 02:30|140.07||||11399|||0.07|||H|14|GGH14
2013-12-13 03:00|140.07||||10571|||0.07|||H|14|GGH14
2013-12-13 03:30|140.12||||13757|||0.08|||H|14|GGH14
2013-12-13 04:00|140.18||||18444|||0.11|||H|14|GGH14
2013-12-13 04:30|140.18||||11593|||0.05|||H|14|GGH14
2013-12-13 05:00|140.12||||22494|||0.1|||H|14|GGH14
2013-12-13 05:30|140.08||||13024|||0.07|||H|14|GGH14
2013-12-13 06:00|140.14||||14773|||0.09|||H|14|GGH14
2013-12-13 06:30|140.19||||9794|||0.09|||H|14|GGH14
2013-12-13 07:00|140.21||||16108|||0.06|||H|14|GGH14
2013-12-13 07:30|140.28||||35362|||0.11|||H|14|GGH14
2013-12-13 08:00|140.26||||17300|||0.05|||H|14|GGH14
2013-12-13 08:30|140.21||||22860|||0.09|||H|14|GGH14
2013-12-13 09:00|140.25||||22780|||0.12|||H|14|GGH14
2013-12-13 09:30|140.27||||24344|||0.08|||H|14|GGH14
2013-12-13 10:00|140.3||||21121|||0.08|||H|14|GGH14
2013-12-13 10:30|140.29||||21011|||0.11|||H|14|GGH14
2013-12-13 11:00|140.3||||4954|||0.04|||H|14|GGH14
2013-12-13 11:30|140.3||||2265|||0.04|||H|14|GGH14
2013-12-13 12:00|140.34||||1396|||0.05|||H|14|GGH14
2013-12-13 12:30|140.34||||844|||0.03|||H|14|GGH14
2013-12-13 13:00|140.33||||484|||0.04|||H|14|GGH14
2013-12-13 13:30|140.29||||517|||0.05|||H|14|GGH14
2013-12-13 14:00|140.27||||629|||0.04|||H|14|GGH14
2013-12-13 14:30|140.33||||470|||0.06|||H|14|GGH14
2013-12-13 15:00|140.33||||13|||0|||H|14|GGH14
2013-12-16 01:00|140.43||||14537|||0.18|||H|14|GGH14
2013-12-16 01:30|140.41||||13343|||0.16|||H|14|GGH14
2013-12-16 02:00|140.39||||21937|||0.11|||H|14|GGH14
2013-12-16 02:30|140.27||||24613|||0.17|||H|14|GGH14
2013-12-16 03:00|140.22||||22111|||0.1|||H|14|GGH14
2013-12-16 03:30|140.27||||15534|||0.08|||H|14|GGH14
2013-12-16 04:00|140.27||||13757|||0.04|||H|14|GGH14
2013-12-16 04:30|140.29||||15406|||0.07|||H|14|GGH14
2013-12-16 05:00|140.26||||12758|||0.08|||H|14|GGH14
2013-12-16 05:30|140.26||||8632|||0.06|||H|14|GGH14
2013-12-16 06:00|140.22||||10963|||0.07|||H|14|GGH14
2013-12-16 06:30|140.28||||11473|||0.08|||H|14|GGH14
2013-12-16 07:00|140.24||||12621|||0.11|||H|14|GGH14
2013-12-16 07:30|140.28||||16344|||0.09|||H|14|GGH14
2013-12-16 08:00|140.43||||35972|||0.18|||H|14|GGH14
2013-12-16 08:30|140.31||||26880|||0.14|||H|14|GGH14
2013-12-16 09:00|140.26||||27620|||0.1|||H|14|GGH14
2013-12-16 09:30|140.24||||15577|||0.05|||H|14|GGH14
2013-12-16 10:00|140.26|138.31||0.014099|12188|2||0.05|0.00999999999999||H|14|GGH14
2013-12-16 10:30|140.22||||9810|||0.07|||H|14|GGH14
2013-12-16 11:00|140.27||||7300|||0.08|||H|14|GGH14
2013-12-16 11:30|140.19||||5687|||0.1|||H|14|GGH14
2013-12-16 12:00|140.18||||2328|||0.03|||H|14|GGH14
2013-12-16 12:30|140.18||||1537|||0.03|||H|14|GGH14
2013-12-16 13:00|140.16||||789|||0.03|||H|14|GGH14
2013-12-16 13:30|140.16||||786|||0.02|||H|14|GGH14
2013-12-16 14:00|140.15||||852|||0.03|||H|14|GGH14
2013-12-16 14:30|140.21||||828|||0.06|||H|14|GGH14
2013-12-16 15:00|140.2||||5|||0|||H|14|GGH14
2013-12-17 01:00|140.28||||5942|||0.13|||H|14|GGH14
2013-12-17 01:30|140.23||||6012|||0.07|||H|14|GGH14
2013-12-17 02:00|140.2||||18629|||0.13|||H|14|GGH14
2013-12-17 02:30|140.25||||13500|||0.05|||H|14|GGH14
2013-12-17 03:00|140.24||||9974|||0.04|||H|14|GGH14
2013-12-17 03:30|140.32||||26697|||0.13|||H|14|GGH14
2013-12-17 04:00|140.29||||23620|||0.07|||H|14|GGH14
2013-12-17 04:30|140.35||||11119|||0.07|||H|14|GGH14
2013-12-17 05:00|140.36||||10551|||0.05|||H|14|GGH14
2013-12-17 05:30|140.41|138.41||0.01445|13270|2||0.07|0.00999999999999||H|14|GGH14
2013-12-17 06:00|140.39||||11966|||0.04|||H|14|GGH14
2013-12-17 06:30|140.36||||9000|||0.05|||H|14|GGH14
2013-12-17 07:00|140.31||||20781|||0.06|||H|14|GGH14
2013-12-17 07:30|140.36||||27981|||0.13|||H|14|GGH14
2013-12-17 08:00|140.34|138.4||0.014017|13434|1||0.06|0||H|14|GGH14
2013-12-17 08:30|140.34|138.4||0.014017|16502|1||0.07|0||H|14|GGH14
2013-12-17 09:00|140.26||||24979|||0.08|||H|14|GGH14
2013-12-17 09:30|140.27||||19633|||0.05|||H|14|GGH14
2013-12-17 10:00|140.37||||29955|||0.16|||H|14|GGH14
2013-12-17 10:30|140.34||||8765|||0.06|||H|14|GGH14
2013-12-17 11:00|140.34||||3974|||0.04|||H|14|GGH14
2013-12-17 11:30|140.35||||2017|||0.03|||H|14|GGH14
2013-12-17 12:00|140.41||||3154|||0.08|||H|14|GGH14
2013-12-17 12:30|140.41||||1312|||0.03|||H|14|GGH14
2013-12-17 13:00|140.4||||648|||0.04|||H|14|GGH14
2013-12-17 13:30|140.38||||1090|||0.03|||H|14|GGH14
2013-12-17 14:00|140.39||||980|||0.02|||H|14|GGH14
2013-12-17 14:30|140.42||||984|||0.04|||H|14|GGH14
2013-12-17 15:00|140.42||||17|||0|||H|14|GGH14
2013-12-18 01:00|140.28||||6489|||0.14|||H|14|GGH14
2013-12-18 01:30|140.33||||3871|||0.07|||H|14|GGH14
2013-12-18 02:00|140.37||||15254|||0.11|||H|14|GGH14
2013-12-18 02:30|140.34||||11506|||0.04|||H|14|GGH14
2013-12-18 03:00|140.48||||28869|||0.17|||H|14|GGH14
2013-12-18 03:30|140.38||||28901|||0.14|||H|14|GGH14
2013-12-18 04:00|140.39||||16347|||0.06|||H|14|GGH14
2013-12-18 04:30|140.42||||14435|||0.07|||H|14|GGH14
2013-12-18 05:00|140.43||||7734|||0.05|||H|14|GGH14
2013-12-18 05:30|140.46||||17517|||0.07|||H|14|GGH14
2013-12-18 06:00|140.44||||13083|||0.06|||H|14|GGH14
2013-12-18 06:30|140.38||||9780|||0.1|||H|14|GGH14
2013-12-18 07:00|140.34||||21363|||0.05|||H|14|GGH14
2013-12-18 07:30|140.3||||34647|||0.11|||H|14|GGH14
2013-12-18 08:00|140.29||||16448|||0.07|||H|14|GGH14
2013-12-18 08:30|140.27||||23351|||0.07|||H|14|GGH14
2013-12-18 09:00|140.35||||27005|||0.13|||H|14|GGH14
2013-12-18 09:30|140.24||||29405|||0.12|||H|14|GGH14
2013-12-18 10:00|140.2|138.26||0.014032|25674|1||0.12|0||H|14|GGH14
2013-12-18 10:30|140.12||||28942|||0.12|||H|14|GGH14
2013-12-18 11:00|140.12|138.15||0.01426|9619|14||0.07|0||H|14|GGH14
2013-12-18 11:30|140.16|138.14||0.014623|6200|3||0.06|0||H|14|GGH14
2013-12-18 12:00|140.15||||2481|||0.03|||H|14|GGH14
2013-12-18 12:30|140.33||||4506|||0.26|||H|14|GGH14
2013-12-18 13:00|140.38|138.42||0.01416|27100|2||0.74|0.42||H|14|GGH14
2013-12-18 13:30|140.23||||13418|||0.25|||H|14|GGH14
2013-12-18 14:00|140.22||||2770|||0.15|||H|14|GGH14
2013-12-18 14:30|140.13|138.18||0.014112|3095|4||0.12|0.02||H|14|GGH14
2013-12-18 15:00|140.13||||9|||0|||H|14|GGH14
2013-12-19 01:00|139.9||||21781|||0.38|||H|14|GGH14
2013-12-19 01:30|139.89||||18818|||0.15|||H|14|GGH14
2013-12-19 02:00|140.09|138.25||0.013309|43822|15||0.38|0.15||H|14|GGH14
2013-12-19 02:30|140.17|138.24||0.013961|22378|1||0.16|0||H|14|GGH14
2013-12-19 03:00|140.09||||18645|||0.1|||H|14|GGH14
2013-12-19 03:30|140.08|138.08||0.014484|22929|3||0.09|0.02||H|14|GGH14
2013-12-19 04:00|140.14||||12763|||0.1|||H|14|GGH14
2013-12-19 04:30|140.07||||15341|||0.09|||H|14|GGH14
2013-12-19 05:00|140.07||||18855|||0.07|||H|14|GGH14
2013-12-19 05:30|140.02||||14807|||0.07|||H|14|GGH14
2013-12-19 06:00|139.88||||35524|||0.22|||H|14|GGH14
2013-12-19 06:30|139.79||||48793|||0.2|||H|14|GGH14
2013-12-19 07:00|139.83||||26733|||0.09|||H|14|GGH14
2013-12-19 07:30|139.68||||64903|||0.32|||H|14|GGH14
2013-12-19 08:00|139.78||||38305|||0.14|||H|14|GGH14
2013-12-19 08:30|139.76||||27811|||0.13|||H|14|GGH14
2013-12-19 09:00|139.82||||29843|||0.14|||H|14|GGH14
2013-12-19 09:30|139.85||||22742|||0.08|||H|14|GGH14
2013-12-19 10:00|139.79||||21124|||0.1|||H|14|GGH14
2013-12-19 10:30|139.83||||13534|||0.09|||H|14|GGH14
2013-12-19 11:00|139.84||||5141|||0.05|||H|14|GGH14
2013-12-19 11:30|139.83||||4416|||0.03|||H|14|GGH14
2013-12-19 12:00|139.86||||4848|||0.11|||H|14|GGH14
2013-12-19 12:30|139.8||||1137|||0.06|||H|14|GGH14
2013-12-19 13:00|139.85||||767|||0.08|||H|14|GGH14
2013-12-19 13:30|139.88||||1170|||0.06|||H|14|GGH14
2013-12-19 14:00|139.85||||477|||0.07|||H|14|GGH14
2013-12-19 14:30|139.88||||539|||0.04|||H|14|GGH14
2013-12-19 15:00|139.86||||6|||0|||H|14|GGH14
2013-12-20 01:00|139.79||||5720|||0.1|||H|14|GGH14
2013-12-20 01:30|139.75||||9500|||0.16|||H|14|GGH14
2013-12-20 02:00|139.77||||13684|||0.09|||H|14|GGH14
2013-12-20 02:30|139.79||||14213|||0.08|||H|14|GGH14
2013-12-20 03:00|139.8||||14362|||0.08|||H|14|GGH14
2013-12-20 03:30|139.73||||14851|||0.08|||H|14|GGH14
2013-12-20 04:00|139.79||||12521|||0.08|||H|14|GGH14
2013-12-20 04:30|139.8||||9434|||0.04|||H|14|GGH14
2013-12-20 05:00|139.77||||11126|||0.06|||H|14|GGH14
2013-12-20 05:30|139.72||||17252|||0.16|||H|14|GGH14
2013-12-20 06:00|139.6|137.7||0.013798|26838|1||0.18|0||H|14|GGH14
2013-12-20 06:30|139.64||||19032|||0.14|||H|14|GGH14
2013-12-20 07:00|139.56||||29755|||0.18|||H|14|GGH14
2013-12-20 07:30|139.57|137.61||0.014243|37805|4||0.16|0||H|14|GGH14
2013-12-20 08:00|139.73||||42993|||0.25|||H|14|GGH14
2013-12-20 08:30|139.73||||20358|||0.1|||H|14|GGH14
2013-12-20 09:00|139.71|137.77||0.014081|23358|2||0.14|0.05||H|14|GGH14
2013-12-20 09:30|139.81||||19186|||0.16|||H|14|GGH14
2013-12-20 10:00|139.92||||26093|||0.16|||H|14|GGH14
2013-12-20 10:30|139.86||||10164|||0.1|||H|14|GGH14
2013-12-20 11:00|139.87||||4967|||0.06|||H|14|GGH14
2013-12-20 11:30|139.84||||3571|||0.07|||H|14|GGH14
2013-12-20 12:00|139.88||||1335|||0.05|||H|14|GGH14
2013-12-20 12:30|139.83||||1005|||0.07|||H|14|GGH14
2013-12-20 13:00|139.8||||1106|||0.05|||H|14|GGH14
2013-12-20 13:30|139.83||||971|||0.03|||H|14|GGH14
2013-12-20 14:00|139.82||||598|||0.02|||H|14|GGH14
2013-12-20 14:30|139.87||||1114|||0.09|||H|14|GGH14
2013-12-20 15:00|139.87||||18|||0|||H|14|GGH14
2013-12-23 01:00|139.82||||4330|||0.09|||H|14|GGH14
2013-12-23 01:30|139.86||||4939|||0.12|||H|14|GGH14
2013-12-23 02:00|139.83||||7981|||0.09|||H|14|GGH14
2013-12-23 02:30|139.75||||6653|||0.11|||H|14|GGH14
2013-12-23 03:00|139.67||||8220|||0.09|||H|14|GGH14
2013-12-23 03:30|139.67||||8680|||0.07|||H|14|GGH14
2013-12-23 04:00|139.68||||6469|||0.06|||H|14|GGH14
2013-12-23 04:30|139.72||||6792|||0.08|||H|14|GGH14
2013-12-23 05:00|139.71||||2881|||0.03|||H|14|GGH14
2013-12-23 05:30|139.73||||3568|||0.05|||H|14|GGH14
2013-12-23 06:00|139.77|137.86||0.013855|5300|10||0.05|0||H|14|GGH14
2013-12-23 06:30|139.78||||7909|||0.07|||H|14|GGH14
2013-12-23 07:00|139.72||||9334|||0.11|||H|14|GGH14
2013-12-23 07:30|139.73||||8141|||0.06|||H|14|GGH14
2013-12-23 08:00|139.73||||6704|||0.07|||H|14|GGH14
2013-12-23 08:30|139.73||||7078|||0.06|||H|14|GGH14
2013-12-23 09:00|139.76||||7318|||0.05|||H|14|GGH14
2013-12-23 09:30|139.71|137.84||0.013566|9538|5||0.08|0||H|14|GGH14
2013-12-23 10:00|139.75||||10580|||0.1|||H|14|GGH14
2013-12-23 10:30|139.75||||3074|||0.05|||H|14|GGH14
2013-12-23 11:00|139.74||||1993|||0.05|||H|14|GGH14
2013-12-23 11:30|139.77||||1379|||0.06|||H|14|GGH14
2013-12-23 12:00|139.74||||807|||0.05|||H|14|GGH14
2013-12-23 12:30|139.72||||673|||0.02|||H|14|GGH14
2013-12-23 13:00|139.69||||684|||0.03|||H|14|GGH14
2013-12-23 13:30|139.68||||747|||0.03|||H|14|GGH14
2013-12-23 14:00|139.69||||153|||0.03|||H|14|GGH14
2013-12-23 14:30|139.74||||416|||0.08|||H|14|GGH14
2013-12-23 15:00|139.75||||20|||0|||H|14|GGH14
2013-12-27 01:00|139.46||||6591|||0.22|||H|14|GGH14
2013-12-27 01:30|139.45||||3659|||0.1|||H|14|GGH14
2013-12-27 02:00|139.23||||19790|||0.27|||H|14|GGH14
2013-12-27 02:30|139.29||||12216|||0.13|||H|14|GGH14
2013-12-27 03:00|139.23||||7554|||0.09|||H|14|GGH14
2013-12-27 03:30|139.17|137.3||0.01362|13988|1||0.14|0||H|14|GGH14
2013-12-27 04:00|139.16||||10465|||0.07|||H|14|GGH14
2013-12-27 04:30|139.2||||5460|||0.09|||H|14|GGH14
2013-12-27 05:00|139.13||||3310|||0.07|||H|14|GGH14
2013-12-27 05:30|139.15||||5791|||0.06|||H|14|GGH14
2013-12-27 06:00|139.13||||3581|||0.05|||H|14|GGH14
2013-12-27 06:30|139.04||||11358|||0.14|||H|14|GGH14
2013-12-27 07:00|139||||11070|||0.08|||H|14|GGH14
2013-12-27 07:30|139.02||||12450|||0.1|||H|14|GGH14
2013-12-27 08:00|139.02|137.17||0.013487|10312|3||0.05|0.00999999999999||H|14|GGH14
2013-12-27 08:30|138.93||||9712|||0.1|||H|14|GGH14
2013-12-27 09:00|138.96|137.16||0.013123|14636|4||0.09|0.03||H|14|GGH14
2013-12-27 09:30|138.96||||11880|||0.08|||H|14|GGH14
2013-12-27 10:00|138.92||||15870|||0.08|||H|14|GGH14
2013-12-27 10:30|138.87||||5079|||0.1|||H|14|GGH14
2013-12-27 11:00|138.89||||2051|||0.03|||H|14|GGH14
2013-12-27 11:30|138.87||||1795|||0.05|||H|14|GGH14
2013-12-27 12:00|138.85|137.02||0.013356|1195|1||0.04|0||H|14|GGH14
2013-12-27 12:30|138.87||||577|||0.02|||H|14|GGH14
2013-12-27 13:00|138.85||||781|||0.04|||H|14|GGH14
2013-12-27 13:30|138.85||||483|||0.02|||H|14|GGH14
2013-12-27 14:00|138.9||||642|||0.06|||H|14|GGH14
2013-12-27 14:30|138.92||||591|||0.04|||H|14|GGH14
2013-12-27 15:00|138.89||||6|||0|||H|14|GGH14
2013-12-30 01:00|138.87|137||0.01365|10423|4||0.2|0||H|14|GGH14
2013-12-30 01:30|138.97||||6643|||0.15|||H|14|GGH14
2013-12-30 02:00|138.94||||17343|||0.11|||H|14|GGH14
2013-12-30 02:30|138.92||||12358|||0.09|||H|14|GGH14
2013-12-30 03:00|138.91||||10657|||0.09|||H|14|GGH14
2013-12-30 03:30|138.88||||10589|||0.04|||H|14|GGH14
2013-12-30 04:00|138.85||||13629|||0.09|||H|14|GGH14
2013-12-30 04:30|138.92||||7086|||0.09|||H|14|GGH14
2013-12-30 05:00|138.94||||4953|||0.03|||H|14|GGH14
2013-12-30 05:30|138.93||||8917|||0.1|||H|14|GGH14
2013-12-30 06:00|138.92||||6393|||0.05|||H|14|GGH14
2013-12-30 06:30|138.96|137.11||0.013493|7346|1||0.07|0||H|14|GGH14
2013-12-30 07:00|138.98||||6844|||0.05|||H|14|GGH14
2013-12-30 07:30|138.98||||8568|||0.09|||H|14|GGH14
2013-12-30 08:00|138.97||||6415|||0.05|||H|14|GGH14
2013-12-30 08:30|138.99||||8516|||0.06|||H|14|GGH14
2013-12-30 09:00|139.04||||13447|||0.08|||H|14|GGH14
2013-12-30 09:30|139.09||||13409|||0.07|||H|14|GGH14
2013-12-30 10:00|139.12||||28155|||0.14|||H|14|GGH14
2013-12-30 10:30|139.18||||5348|||0.09|||H|14|GGH14
2013-12-30 11:00|139.19||||2021|||0.03|||H|14|GGH14
2013-12-30 11:30|139.21||||3897|||0.05|||H|14|GGH14
2013-12-30 12:00|139.22||||1595|||0.05|||H|14|GGH14
2013-12-30 12:30|139.21||||540|||0.03|||H|14|GGH14
2013-12-30 13:00|139.23||||741|||0.04|||H|14|GGH14
2013-12-30 13:30|139.2||||337|||0.04|||H|14|GGH14
2013-12-30 14:00|139.21||||547|||0.03|||H|14|GGH14
2013-12-30 14:30|139.25||||972|||0.04|||H|14|GGH14
2013-12-30 15:00|139.25||||20|||0|||H|14|GGH14
2014-01-02 01:00|138.81||||15765|||0.22|||H|14|GGH14
2014-01-02 01:30|138.85||||6356|||0.08|||H|14|GGH14
2014-01-02 02:00|138.83||||10220|||0.08|||H|14|GGH14
2014-01-02 02:30|138.77|136.93||0.013438|11192|1||0.09|0||H|14|GGH14
2014-01-02 03:00|138.77||||6741|||0.06|||H|14|GGH14
2014-01-02 03:30|138.97||||14552|||0.2|||H|14|GGH14
2014-01-02 04:00|138.94||||9319|||0.05|||H|14|GGH14
2014-01-02 04:30|138.88||||9144|||0.06|||H|14|GGH14
2014-01-02 05:00|138.93||||15082|||0.07|||H|14|GGH14
2014-01-02 05:30|139.08||||14487|||0.17|||H|14|GGH14
2014-01-02 06:00|139.12||||14926|||0.11|||H|14|GGH14
2014-01-02 06:30|139.04||||13211|||0.1|||H|14|GGH14
2014-01-02 07:00|139.02||||11979|||0.08|||H|14|GGH14
2014-01-02 07:30|139.08||||16078|||0.16|||H|14|GGH14
2014-01-02 08:00|139.1||||12404|||0.06|||H|14|GGH14
2014-01-02 08:30|139.08||||19260|||0.1|||H|14|GGH14
2014-01-02 09:00|139.18||||28069|||0.2|||H|14|GGH14
2014-01-02 09:30|139.17||||13628|||0.08|||H|14|GGH14
2014-01-02 10:00|139.09||||12502|||0.09|||H|14|GGH14
2014-01-02 10:30|139.12||||7418|||0.08|||H|14|GGH14
2014-01-02 11:00|139.09||||3598|||0.06|||H|14|GGH14
2014-01-02 11:30|139.14||||3877|||0.09|||H|14|GGH14
2014-01-02 12:00|139.13||||1133|||0.06|||H|14|GGH14
2014-01-02 12:30|139.13||||1251|||0.04|||H|14|GGH14
2014-01-02 13:00|139.16||||657|||0.05|||H|14|GGH14
2014-01-02 13:30|139.16||||418|||0.02|||H|14|GGH14
2014-01-02 14:00|139.16||||541|||0.02|||H|14|GGH14
2014-01-02 14:30|139.16||||650|||0.04|||H|14|GGH14
2014-01-02 15:00|139.14||||32|||0|||H|14|GGH14
2014-01-03 01:00|139.09||||8272|||0.07|||H|14|GGH14
2014-01-03 01:30|139.14||||5686|||0.08|||H|14|GGH14
2014-01-03 02:00|139.2||||19965|||0.13|||H|14|GGH14
2014-01-03 02:30|139.18||||9040|||0.05|||H|14|GGH14
2014-01-03 03:00|139.16||||12830|||0.08|||H|14|GGH14
2014-01-03 03:30|139.17|137.29||0.013694|8495|5||0.05|0||H|14|GGH14
2014-01-03 04:00|139.12||||11867|||0.05|||H|14|GGH14
2014-01-03 04:30|139.09||||13984|||0.08|||H|14|GGH14
2014-01-03 05:00|139.06||||11161|||0.07|||H|14|GGH14
2014-01-03 05:30|139.03||||9046|||0.06|||H|14|GGH14
2014-01-03 06:00|139.05||||7721|||0.05|||H|14|GGH14
2014-01-03 06:30|139.03||||16589|||0.1|||H|14|GGH14
2014-01-03 07:00|138.97||||14849|||0.1|||H|14|GGH14
2014-01-03 07:30|138.99||||17452|||0.07|||H|14|GGH14
2014-01-03 08:00|139.01||||11634|||0.07|||H|14|GGH14
2014-01-03 08:30|139.07||||15863|||0.07|||H|14|GGH14
2014-01-03 09:00|139.07||||13826|||0.08|||H|14|GGH14
2014-01-03 09:30|139.14||||8394|||0.08|||H|14|GGH14
2014-01-03 10:00|139.1||||9684|||0.06|||H|14|GGH14
2014-01-03 10:30|139.1||||6451|||0.04|||H|14|GGH14
2014-01-03 11:00|139.15||||4422|||0.05|||H|14|GGH14
2014-01-03 11:30|139.19||||1995|||0.05|||H|14|GGH14
2014-01-03 12:00|139.18||||1152|||0.02|||H|14|GGH14
2014-01-03 12:30|139.18||||509|||0.03|||H|14|GGH14
2014-01-03 13:00|139.21||||1076|||0.04|||H|14|GGH14
2014-01-03 13:30|139.15||||1543|||0.1|||H|14|GGH14
2014-01-03 14:00|139.15||||849|||0.05|||H|14|GGH14
2014-01-03 14:30|139.11||||519|||0.04|||H|14|GGH14
2014-01-03 15:00|139.11||||11|||0|||H|14|GGH14
2014-01-06 01:00|139.35|137.38||0.01434|20240|5||0.28|0||H|14|GGH14
2014-01-06 01:30|139.42||||15909|||0.09|||H|14|GGH14
2014-01-06 02:00|139.38||||21178|||0.12|||H|14|GGH14
2014-01-06 02:30|139.47||||23840|||0.12|||H|14|GGH14
2014-01-06 03:00|139.48||||14878|||0.07|||H|14|GGH14
2014-01-06 03:30|139.47||||14876|||0.06|||H|14|GGH14
2014-01-06 04:00|139.44|137.6||0.013372|12864|8||0.07|0||H|14|GGH14
2014-01-06 04:30|139.39||||18248|||0.1|||H|14|GGH14
2014-01-06 05:00|139.4||||11309|||0.08|||H|14|GGH14
2014-01-06 05:30|139.37||||6423|||0.06|||H|14|GGH14
2014-01-06 06:00|139.4||||9766|||0.06|||H|14|GGH14
2014-01-06 06:30|139.45||||7174|||0.07|||H|14|GGH14
2014-01-06 07:00|139.52||||33493|||0.12|||H|14|GGH14
2014-01-06 07:30|139.5||||18179|||0.07|||H|14|GGH14
2014-01-06 08:00|139.47||||17284|||0.08|||H|14|GGH14
2014-01-06 08:30|139.5||||15496|||0.05|||H|14|GGH14
2014-01-06 09:00|139.53||||32058|||0.11|||H|14|GGH14
2014-01-06 09:30|139.55||||23602|||0.08|||H|14|GGH14
2014-01-06 10:00|139.56||||21275|||0.07|||H|14|GGH14
2014-01-06 10:30|139.54||||10666|||0.03|||H|14|GGH14
2014-01-06 11:00|139.57||||2480|||0.04|||H|14|GGH14
2014-01-06 11:30|139.56||||4538|||0.04|||H|14|GGH14
2014-01-06 12:00|139.57||||1424|||0.04|||H|14|GGH14
2014-01-06 12:30|139.58||||1399|||0.03|||H|14|GGH14
2014-01-06 13:00|139.57||||773|||0.03|||H|14|GGH14
2014-01-06 13:30|139.56||||901|||0.02|||H|14|GGH14
2014-01-06 14:00|139.58||||781|||0.04|||H|14|GGH14
2014-01-06 14:30|139.62|137.72||0.013796|1612|1||0.07|0||H|14|GGH14
2014-01-06 15:00|139.62||||28|||0|||H|14|GGH14
2014-01-07 01:00|139.55||||14020|||0.11|||H|14|GGH14
2014-01-07 01:30|139.61||||11702|||0.11|||H|14|GGH14
2014-01-07 02:00|139.65||||21995|||0.1|||H|14|GGH14
2014-01-07 02:30|139.64||||32407|||0.1|||H|14|GGH14
2014-01-07 03:00|139.69||||24554|||0.08|||H|14|GGH14
2014-01-07 03:30|139.66|137.79||0.013571|23321|1||0.05|0||H|14|GGH14
2014-01-07 04:00|139.61||||31335|||0.1|||H|14|GGH14
2014-01-07 04:30|139.64||||22556|||0.09|||H|14|GGH14
2014-01-07 05:00|139.64||||10320|||0.05|||H|14|GGH14
2014-01-07 05:30|139.69||||13826|||0.07|||H|14|GGH14
2014-01-07 06:00|139.66||||7484|||0.05|||H|14|GGH14
2014-01-07 06:30|139.73||||14884|||0.08|||H|14|GGH14
2014-01-07 07:00|139.78||||40211|||0.11|||H|14|GGH14
2014-01-07 07:30|139.8||||27781|||0.1|||H|14|GGH14
2014-01-07 08:00|139.8||||29985|||0.08|||H|14|GGH14
2014-01-07 08:30|139.7||||29096|||0.11|||H|14|GGH14
2014-01-07 09:00|139.72||||28771|||0.06|||H|14|GGH14
2014-01-07 09:30|139.76||||17991|||0.08|||H|14|GGH14
2014-01-07 10:00|139.74||||18118|||0.05|||H|14|GGH14
2014-01-07 10:30|139.77||||7971|||0.04|||H|14|GGH14
2014-01-07 11:00|139.78||||6759|||0.04|||H|14|GGH14
2014-01-07 11:30|139.79||||3650|||0.04|||H|14|GGH14
2014-01-07 12:00|139.81||||2500|||0.06|||H|14|GGH14
2014-01-07 12:30|139.83||||1493|||0.05|||H|14|GGH14
2014-01-07 13:00|139.82||||1142|||0.02|||H|14|GGH14
2014-01-07 13:30|139.82||||889|||0.02|||H|14|GGH14
2014-01-07 14:00|139.8||||437|||0.03|||H|14|GGH14
2014-01-07 14:30|139.81||||682|||0.03|||H|14|GGH14
2014-01-07 15:00|139.82||||9|||0|||H|14|GGH14
2014-01-08 01:00|139.68||||12136|||0.11|||H|14|GGH14
2014-01-08 01:30|139.62||||16404|||0.13|||H|14|GGH14
2014-01-08 02:00|139.65||||18453|||0.06|||H|14|GGH14
2014-01-08 02:30|139.62|137.76||0.013502|20862|1||0.08|0||H|14|GGH14
2014-01-08 03:00|139.66|137.71||0.01416|15491|3||0.08|0||H|14|GGH14
2014-01-08 03:30|139.68||||24317|||0.05|||H|14|GGH14
2014-01-08 04:00|139.78||||23981|||0.14|||H|14|GGH14
2014-01-08 04:30|139.79||||17995|||0.06|||H|14|GGH14
2014-01-08 05:00|139.79||||14830|||0.05|||H|14|GGH14
2014-01-08 05:30|139.88||||34384|||0.14|||H|14|GGH14
2014-01-08 06:00|139.88||||16874|||0.09|||H|14|GGH14
2014-01-08 06:30|139.86||||13510|||0.06|||H|14|GGH14
2014-01-08 07:00|139.78|137.85||0.014001|56844|1||0.19|0||H|14|GGH14
2014-01-08 07:30|139.67||||48467|||0.17|||H|14|GGH14
2014-01-08 08:00|139.69||||32088|||0.11|||H|14|GGH14
2014-01-08 08:30|139.75||||64260|||0.18|||H|14|GGH14
2014-01-08 09:00|139.74||||33962|||0.08|||H|14|GGH14
2014-01-08 09:30|139.64|137.81||0.013279|49044|1||0.13|0||H|14|GGH14
2014-01-08 10:00|139.55||||49930|||0.14|||H|14|GGH14
2014-01-08 10:30|139.56||||29892|||0.09|||H|14|GGH14
2014-01-08 11:00|139.54||||9948|||0.04|||H|14|GGH14
2014-01-08 11:30|139.48||||10117|||0.08|||H|14|GGH14
2014-01-08 12:00|139.5||||3712|||0.07|||H|14|GGH14
2014-01-08 12:30|139.51||||3218|||0.04|||H|14|GGH14
2014-01-08 13:00|139.47||||5373|||0.07|||H|14|GGH14
2014-01-08 13:30|139.48||||1729|||0.06|||H|14|GGH14
2014-01-08 14:00|139.51||||1497|||0.05|||H|14|GGH14
2014-01-08 14:30|139.5||||1630|||0.07|||H|14|GGH14
2014-01-08 15:00|139.48||||24|||0|||H|14|GGH14
2014-01-09 01:00|139.52||||21426|||0.14|||H|14|GGH14
2014-01-09 01:30|139.46|137.69||0.012855|15452|1||0.13|0||H|14|GGH14
2014-01-09 02:00|139.52|137.57||0.014175|29967|2||0.15|0.08||H|14|GGH14
2014-01-09 02:30|139.48||||23420|||0.08|||H|14|GGH14
2014-01-09 03:00|139.5|137.59||0.013882|24038|2||0.08|0||H|14|GGH14
2014-01-09 03:30|139.51||||38398|||0.08|||H|14|GGH14
2014-01-09 04:00|139.36||||86580|||0.26|||H|14|GGH14
2014-01-09 04:30|139.41|137.54||0.013596|24799|1||0.09|0||H|14|GGH14
2014-01-09 05:00|139.59||||43504|||0.24|||H|14|GGH14
2014-01-09 05:30|139.53||||25459|||0.07|||H|14|GGH14
2014-01-09 06:00|139.57||||18090|||0.1|||H|14|GGH14
2014-01-09 06:30|139.46||||22851|||0.13|||H|14|GGH14
2014-01-09 07:00|139.6||||25690|||0.17|||H|14|GGH14
2014-01-09 07:30|139.75|137.91||0.013342|82618|5||0.28|0.11||H|14|GGH14
2014-01-09 08:00|139.65|137.84||0.013131|37609|2||0.15|0||H|14|GGH14
2014-01-09 08:30|139.64||||34047|||0.12|||H|14|GGH14
2014-01-09 09:00|139.44|137.61||0.013298|66070|4||0.26|0||H|14|GGH14
2014-01-09 09:30|139.47||||33326|||0.11|||H|14|GGH14
2014-01-09 10:00|139.51|137.65||0.013513|29870|4||0.12|0.01||H|14|GGH14
2014-01-09 10:30|139.43||||15424|||0.1|||H|14|GGH14
2014-01-09 11:00|139.47||||5309|||0.06|||H|14|GGH14
2014-01-09 11:30|139.52||||4717|||0.06|||H|14|GGH14
2014-01-09 12:00|139.53||||2679|||0.07|||H|14|GGH14
2014-01-09 12:30|139.51||||805|||0.03|||H|14|GGH14
2014-01-09 13:00|139.56||||990|||0.05|||H|14|GGH14
2014-01-09 13:30|139.57||||1432|||0.04|||H|14|GGH14
2014-01-09 14:00|139.59|137.7||0.013725|1348|1||0.04|0||H|14|GGH14
2014-01-09 14:30|139.63||||1422|||0.05|||H|14|GGH14
2014-01-09 15:00|139.63||||6|||0|||H|14|GGH14
2014-01-10 01:00|139.61||||7371|||0.05|||H|14|GGH14
2014-01-10 01:30|139.63||||9840|||0.07|||H|14|GGH14
2014-01-10 02:00|139.68||||17512|||0.13|||H|14|GGH14
2014-01-10 02:30|139.67||||15980|||0.09|||H|14|GGH14
2014-01-10 03:00|139.69||||11272|||0.06|||H|14|GGH14
2014-01-10 03:30|139.69||||25100|||0.07|||H|14|GGH14
2014-01-10 04:00|139.76||||25583|||0.09|||H|14|GGH14
2014-01-10 04:30|139.8||||18746|||0.09|||H|14|GGH14
2014-01-10 05:00|139.76||||14042|||0.07|||H|14|GGH14
2014-01-10 05:30|139.72||||11867|||0.06|||H|14|GGH14
2014-01-10 06:00|139.78||||16057|||0.07|||H|14|GGH14
2014-01-10 06:30|139.8||||24150|||0.08|||H|14|GGH14
2014-01-10 07:00|139.75||||32988|||0.07|||H|14|GGH14
2014-01-10 07:30|140.12|138.2||0.013893|177301|6||0.52|0.08||H|14|GGH14
2014-01-10 08:00|140.08||||55666|||0.09|||H|14|GGH14
2014-01-10 08:30|140.26|138.35||0.013806|63674|6||0.25|0.08||H|14|GGH14
2014-01-10 09:00|140.22||||60970|||0.15|||H|14|GGH14
2014-01-10 09:30|140.22||||32553|||0.11|||H|14|GGH14
2014-01-10 10:00|140.26|138.33||0.013952|26233|2||0.09|0.02||H|14|GGH14
2014-01-10 10:30|140.3||||14623|||0.06|||H|14|GGH14
2014-01-10 11:00|140.33|138.41||0.013872|6549|1||0.06|0||H|14|GGH14
2014-01-10 11:30|140.34||||5996|||0.04|||H|14|GGH14
2014-01-10 12:00|140.33||||2858|||0.03|||H|14|GGH14
2014-01-10 12:30|140.36||||1516|||0.05|||H|14|GGH14
2014-01-10 13:00|140.36||||740|||0.02|||H|14|GGH14
2014-01-10 13:30|140.35||||2189|||0.04|||H|14|GGH14
2014-01-10 14:00|140.37||||561|||0.03|||H|14|GGH14
2014-01-10 14:30|140.37|138.44||0.013941|1283|7||0.03|0||H|14|GGH14
2014-01-10 15:00|140.37||||130|||0.00999999999999|||H|14|GGH14
2014-01-13 01:00|140.29||||15266|||0.08|||H|14|GGH14
2014-01-13 01:30|140.21||||11782|||0.11|||H|14|GGH14
2014-01-13 02:00|140.26||||22288|||0.12|||H|14|GGH14
2014-01-13 02:30|140.3||||17259|||0.08|||H|14|GGH14
2014-01-13 03:00|140.3||||15719|||0.05|||H|14|GGH14
2014-01-13 03:30|140.4||||21469|||0.11|||H|14|GGH14
2014-01-13 04:00|140.42||||34271|||0.09|||H|14|GGH14
2014-01-13 04:30|140.45||||19878|||0.07|||H|14|GGH14
2014-01-13 05:00|140.44||||17249|||0.06|||H|14|GGH14
2014-01-13 05:30|140.45||||11560|||0.05|||H|14|GGH14
2014-01-13 06:00|140.48||||14825|||0.06|||H|14|GGH14
2014-01-13 06:30|140.49||||13544|||0.05|||H|14|GGH14
2014-01-13 07:00|140.53|138.65||0.013559|41168|5||0.12|0||H|14|GGH14
2014-01-13 07:30|140.52|138.63||0.013633|27358|1||0.07|0||H|14|GGH14
2014-01-13 08:00|140.6|138.74||0.013406|36079|1||0.14|0||H|14|GGH14
2014-01-13 08:30|140.63|138.74||0.013623|34957|1||0.07|0||H|14|GGH14
2014-01-13 09:00|140.58||||24961|||0.07|||H|14|GGH14
2014-01-13 09:30|140.62||||20210|||0.05|||H|14|GGH14
2014-01-13 10:00|140.65||||30163|||0.05|||H|14|GGH14
2014-01-13 10:30|140.63||||6765|||0.04|||H|14|GGH14
2014-01-13 11:00|140.71|138.77||0.01398|17233|1||0.11|0||H|14|GGH14
2014-01-13 11:30|140.73||||10853|||0.05|||H|14|GGH14
2014-01-13 12:00|140.81|138.85||0.014116|7640|5||0.08|0||H|14|GGH14
2014-01-13 12:30|140.81|138.9||0.013751|2637|1||0.04|0||H|14|GGH14
2014-01-13 13:00|140.86||||4621|||0.08|||H|14|GGH14
2014-01-13 13:30|140.86||||1638|||0.03|||H|14|GGH14
2014-01-13 14:00|140.85||||1681|||0.05|||H|14|GGH14
2014-01-13 14:30|140.89|138.98||0.013743|1573|2||0.07|0||H|14|GGH14
2014-01-13 15:00|140.89||||14|||0|||H|14|GGH14
2014-01-14 01:00|140.78||||19399|||0.07|||H|14|GGH14
2014-01-14 01:30|140.74|138.89||0.01332|10037|1||0.08|0||H|14|GGH14
2014-01-14 02:00|140.71|138.85||0.013396|28106|2||0.08|0.02||H|14|GGH14
2014-01-14 02:30|140.66|138.78||0.013547|38353|2||0.09|0.02||H|14|GGH14
2014-01-14 03:00|140.7|138.78||0.013835|21085|1||0.08|0||H|14|GGH14
2014-01-14 03:30|140.69||||60417|||0.18|||H|14|GGH14
2014-01-14 04:00|140.68||||41325|||0.1|||H|14|GGH14
2014-01-14 04:30|140.7||||23768|||0.06|||H|14|GGH14
2014-01-14 05:00|140.7||||15675|||0.05|||H|14|GGH14
2014-01-14 05:30|140.68||||8385|||0.05|||H|14|GGH14
2014-01-14 06:00|140.65||||25195|||0.1|||H|14|GGH14
2014-01-14 06:30|140.67|138.77||0.013692|16737|1||0.06|0||H|14|GGH14
2014-01-14 07:00|140.73||||24112|||0.08|||H|14|GGH14
2014-01-14 07:30|140.74||||48417|||0.19|||H|14|GGH14
2014-01-14 08:00|140.68||||27048|||0.12|||H|14|GGH14
2014-01-14 08:30|140.68||||34692|||0.09|||H|14|GGH14
2014-01-14 09:00|140.74||||22373|||0.09|||H|14|GGH14
2014-01-14 09:30|140.71||||24035|||0.06|||H|14|GGH14
2014-01-14 10:00|140.69||||23103|||0.08|||H|14|GGH14
2014-01-14 10:30|140.68||||14806|||0.07|||H|14|GGH14
2014-01-14 11:00|140.63||||8710|||0.09|||H|14|GGH14
2014-01-14 11:30|140.6|138.7||0.013699|7766|1||0.07|0||H|14|GGH14
2014-01-14 12:00|140.53|138.68||0.01334|6746|1||0.1|0||H|14|GGH14
2014-01-14 12:30|140.53||||1794|||0.04|||H|14|GGH14
2014-01-14 13:00|140.55||||497|||0.03|||H|14|GGH14
2014-01-14 13:30|140.55||||1216|||0.04|||H|14|GGH14
2014-01-14 14:00|140.55||||397|||0.01|||H|14|GGH14
2014-01-14 14:30|140.5|138.63||0.013489|840|1||0.05|0||H|14|GGH14
2014-01-14 15:00|140.5||||27|||0|||H|14|GGH14
2014-01-15 01:00|140.61|138.62||0.014356|18094|1||0.1|0||H|14|GGH14
2014-01-15 01:30|140.59||||8308|||0.07|||H|14|GGH14
2014-01-15 02:00|140.61||||26250|||0.07|||H|14|GGH14
2014-01-15 02:30|140.6||||34897|||0.11|||H|14|GGH14
2014-01-15 03:00|140.61||||27299|||0.08|||H|14|GGH14
2014-01-15 03:30|140.69||||27532|||0.1|||H|14|GGH14
2014-01-15 04:00|140.69||||20956|||0.08|||H|14|GGH14
2014-01-15 04:30|140.64||||16886|||0.07|||H|14|GGH14
2014-01-15 05:00|140.61||||20160|||0.09|||H|14|GGH14
2014-01-15 05:30|140.62|138.76||0.013404|10812|1||0.05|0||H|14|GGH14
2014-01-15 06:00|140.74||||16288|||0.15|||H|14|GGH14
2014-01-15 06:30|140.74||||24940|||0.07|||H|14|GGH14
2014-01-15 07:00|140.76||||25892|||0.07|||H|14|GGH14
2014-01-15 07:30|140.52|138.6||0.013853|90380|1||0.27|0||H|14|GGH14
2014-01-15 08:00|140.45||||54136|||0.19|||H|14|GGH14
2014-01-15 08:30|140.46||||52093|||0.11|||H|14|GGH14
2014-01-15 09:00|140.53||||36847|||0.13|||H|14|GGH14
2014-01-15 09:30|140.46||||27047|||0.11|||H|14|GGH14
2014-01-15 10:00|140.54||||33372|||0.12|||H|14|GGH14
2014-01-15 10:30|140.59||||13418|||0.06|||H|14|GGH14
2014-01-15 11:00|140.57||||9164|||0.04|||H|14|GGH14
2014-01-15 11:30|140.56||||4458|||0.03|||H|14|GGH14
2014-01-15 12:00|140.6||||2385|||0.05|||H|14|GGH14
2014-01-15 12:30|140.58||||1822|||0.02|||H|14|GGH14
2014-01-15 13:00|140.59||||1752|||0.02|||H|14|GGH14
2014-01-15 13:30|140.59||||2349|||0.02|||H|14|GGH14
2014-01-15 14:00|140.6|138.7||0.013699|725|1||0.02|0||H|14|GGH14
2014-01-15 14:30|140.59||||706|||0.03|||H|14|GGH14
2014-01-15 15:00|140.6||||12|||0|||H|14|GGH14
2014-01-16 01:00|140.61||||7656|||0.07|||H|14|GGH14
2014-01-16 01:30|140.63||||8379|||0.07|||H|14|GGH14
2014-01-16 02:00|140.68||||26064|||0.1|||H|14|GGH14
2014-01-16 02:30|140.74||||21352|||0.08|||H|14|GGH14
2014-01-16 03:00|140.75||||29295|||0.08|||H|14|GGH14
2014-01-16 03:30|140.72||||19846|||0.06|||H|14|GGH14
2014-01-16 04:00|140.69||||32259|||0.09|||H|14|GGH14
2014-01-16 04:30|140.73|138.81||0.013832|26142|1||0.11|0||H|14|GGH14
2014-01-16 05:00|140.83|138.87||0.014114|42378|1||0.15|0||H|14|GGH14
2014-01-16 05:30|140.94||||64556|||0.21|||H|14|GGH14
2014-01-16 06:00|141.03|139.14||0.013583|49816|1||0.15|0||H|14|GGH14
2014-01-16 06:30|140.99||||22793|||0.07|||H|14|GGH14
2014-01-16 07:00|141||||35387|||0.07|||H|14|GGH14
2014-01-16 07:30|141.07|139.2||0.013434|57600|1||0.18|0||H|14|GGH14
2014-01-16 08:00|141.07|139.11||0.01409|20503|3||0.06|0.02||H|14|GGH14
2014-01-16 08:30|141.09|139.2||0.013578|33769|1||0.12|0||H|14|GGH14
2014-01-16 09:00|141.11||||54511|||0.17|||H|14|GGH14
2014-01-16 09:30|141.14|139.2||0.013937|24010|1||0.09|0||H|14|GGH14
2014-01-16 10:00|141.19||||27816|||0.13|||H|14|GGH14
2014-01-16 10:30|141.15||||15007|||0.08|||H|14|GGH14
2014-01-16 11:00|141.18||||6278|||0.05|||H|14|GGH14
2014-01-16 11:30|141.17||||2959|||0.03|||H|14|GGH14
2014-01-16 12:00|141.16||||1098|||0.02|||H|14|GGH14
2014-01-16 12:30|141.16||||1100|||0.03|||H|14|GGH14
2014-01-16 13:00|141.17||||709|||0.00999999999999|||H|14|GGH14
2014-01-16 13:30|141.17||||1161|||0.02|||H|14|GGH14
2014-01-16 14:00|141.17||||361|||0.02|||H|14|GGH14
2014-01-16 14:30|141.15||||991|||0.02|||H|14|GGH14
2014-01-16 15:00|141.15||||16|||0|||H|14|GGH14
2014-01-17 01:00|141.19|139.28||0.013713|9672|1||0.08|0||H|14|GGH14
2014-01-17 01:30|141.31|139.35||0.014065|28222|1||0.19|0||H|14|GGH14
2014-01-17 02:00|141.26||||28087|||0.09|||H|14|GGH14
2014-01-17 02:30|141.29||||17631|||0.08|||H|14|GGH14
2014-01-17 03:00|141.35|139.4||0.013989|28356|1||0.08|0||H|14|GGH14
2014-01-17 03:30|141.28||||69541|||0.17|||H|14|GGH14
2014-01-17 04:00|141.29||||18570|||0.06|||H|14|GGH14
2014-01-17 04:30|141.3||||17739|||0.08|||H|14|GGH14
2014-01-17 05:00|141.3|139.36||0.013921|16028|2||0.05|0||H|14|GGH14
2014-01-17 05:30|141.27||||10212|||0.05|||H|14|GGH14
2014-01-17 06:00|141.32|139.4||0.013773|16679|1||0.08|0||H|14|GGH14
2014-01-17 06:30|141.33|139.41||0.013772|29313|1||0.07|0||H|14|GGH14
2014-01-17 07:00|141.37|139.42||0.013987|19438|1||0.06|0||H|14|GGH14
2014-01-17 07:30|141.45|139.55||0.013615|40722|1||0.12|0||H|14|GGH14
2014-01-17 08:00|141.33|139.48||0.013264|32722|1||0.16|0||H|14|GGH14
2014-01-17 08:30|141.3||||49676|||0.18|||H|14|GGH14
2014-01-17 09:00|141.41|139.33||0.014929|37687|1||0.17|0||H|14|GGH14
2014-01-17 09:30|141.43||||20206|||0.08|||H|14|GGH14
2014-01-17 10:00|141.43|139.49||0.013908|17409|1||0.07|0||H|14|GGH14
2014-01-17 10:30|141.46||||15192|||0.07|||H|14|GGH14
2014-01-17 11:00|141.46||||4888|||0.04|||H|14|GGH14
2014-01-17 11:30|141.45||||2112|||0.03|||H|14|GGH14
2014-01-17 12:00|141.47||||2385|||0.04|||H|14|GGH14
2014-01-17 12:30|141.47|139.54||0.013831|476|1||0.03|0||H|14|GGH14
2014-01-17 13:00|141.48||||1061|||0.02|||H|14|GGH14
2014-01-17 13:30|141.47||||927|||0.03|||H|14|GGH14
2014-01-17 14:00|141.53||||2965|||0.08|||H|14|GGH14
2014-01-17 14:30|141.57||||1353|||0.04|||H|14|GGH14
2014-01-17 15:00|141.57||||109|||0|||H|14|GGH14
2014-01-20 01:00|141.53||||13691|||0.1|||H|14|GGH14
2014-01-20 01:30|141.52||||7226|||0.07|||H|14|GGH14
2014-01-20 02:00|141.52||||13217|||0.05|||H|14|GGH14
2014-01-20 02:30|141.42|139.56||0.013328|19709|2||0.11|0.02||H|14|GGH14
2014-01-20 03:00|141.47||||14317|||0.08|||H|14|GGH14
2014-01-20 03:30|141.48||||8670|||0.04|||H|14|GGH14
2014-01-20 04:00|141.52||||16599|||0.08|||H|14|GGH14
2014-01-20 04:30|141.57|139.65||0.013749|15502|1||0.09|0||H|14|GGH14
2014-01-20 05:00|141.56||||6043|||0.03|||H|14|GGH14
2014-01-20 05:30|141.56||||9636|||0.04|||H|14|GGH14
2014-01-20 06:00|141.6|139.62||0.014181|8673|1||0.06|0||H|14|GGH14
2014-01-20 06:30|141.68|139.67||0.014391|21351|1||0.1|0||H|14|GGH14
2014-01-20 07:00|141.72|139.79||0.013806|28866|2||0.09|0.03||H|14|GGH14
2014-01-20 07:30|141.69||||12939|||0.05|||H|14|GGH14
2014-01-20 08:00|141.71|139.81||0.01359|12439|2||0.08|0||H|14|GGH14
2014-01-20 08:30|141.67|139.78||0.013521|14143|1||0.09|0||H|14|GGH14
2014-01-20 09:00|141.65||||11322|||0.05|||H|14|GGH14
2014-01-20 09:30|141.63|139.7||0.013815|10579|10||0.05|0||H|14|GGH14
2014-01-20 10:00|141.62||||13081|||0.08|||H|14|GGH14
2014-01-20 10:30|141.61||||2619|||0.03|||H|14|GGH14
2014-01-20 11:00|141.61||||2079|||0.02|||H|14|GGH14
2014-01-20 11:30|141.62||||2270|||0.06|||H|14|GGH14
2014-01-20 12:00|141.63||||815|||0.05|||H|14|GGH14
2014-01-20 12:30|141.62||||125|||0.02|||H|14|GGH14
2014-01-20 13:00|141.62||||55|||0.00999999999999|||H|14|GGH14
2014-01-20 13:30|141.62||||115|||0.00999999999999|||H|14|GGH14
2014-01-20 14:00|141.61||||66|||0.00999999999999|||H|14|GGH14
2014-01-20 14:30|141.62||||439|||0.05|||H|14|GGH14
2014-01-20 15:00|141.62||||27|||0|||H|14|GGH14
2014-01-21 01:00|141.44||||20530|||0.09|||H|14|GGH14
2014-01-21 01:30|141.37|139.47||0.013623|33063|11||0.12|0.03||H|14|GGH14
2014-01-21 02:00|141.49||||36324|||0.12|||H|14|GGH14
2014-01-21 02:30|141.46||||19300|||0.08|||H|14|GGH14
2014-01-21 03:00|141.44|139.51||0.013834|22423|7||0.08|0||H|14|GGH14
2014-01-21 03:30|141.45||||16864|||0.05|||H|14|GGH14
2014-01-21 04:00|141.44||||42237|||0.13|||H|14|GGH14
2014-01-21 04:30|141.35|139.4||0.013989|39593|3||0.14|0||H|14|GGH14
2014-01-21 05:00|141.4||||17729|||0.07|||H|14|GGH14
2014-01-21 05:30|141.49||||19288|||0.1|||H|14|GGH14
2014-01-21 06:00|141.5|139.57||0.013828|24842|1||0.09|0||H|14|GGH14
2014-01-21 06:30|141.52||||27445|||0.09|||H|14|GGH14
2014-01-21 07:00|141.64||||32656|||0.14|||H|14|GGH14
2014-01-21 07:30|141.62||||46558|||0.07|||H|14|GGH14
2014-01-21 08:00|141.68||||31311|||0.09|||H|14|GGH14
2014-01-21 08:30|141.66|139.77||0.013522|25283|1||0.07|0||H|14|GGH14
2014-01-21 09:00|141.65||||18453|||0.04|||H|14|GGH14
2014-01-21 09:30|141.59||||31298|||0.1|||H|14|GGH14
2014-01-21 10:00|141.66||||23306|||0.11|||H|14|GGH14
2014-01-21 10:30|141.69||||11390|||0.05|||H|14|GGH14
2014-01-21 11:00|141.72||||11211|||0.07|||H|14|GGH14
2014-01-21 11:30|141.73||||5422|||0.05|||H|14|GGH14
2014-01-21 12:00|141.72||||1709|||0.02|||H|14|GGH14
2014-01-21 12:30|141.73||||1219|||0.02|||H|14|GGH14
2014-01-21 13:00|141.76||||2616|||0.06|||H|14|GGH14
2014-01-21 13:30|141.76||||1698|||0.03|||H|14|GGH14
2014-01-21 14:00|141.73||||858|||0.03|||H|14|GGH14
2014-01-21 14:30|141.69||||2056|||0.05|||H|14|GGH14
2014-01-21 15:00|141.68||||19|||0|||H|14|GGH14
2014-01-22 01:00|141.6||||12627|||0.08|||H|14|GGH14
2014-01-22 01:30|141.63||||6707|||0.07|||H|14|GGH14
2014-01-22 02:00|141.66|139.71||0.013957|15767|1||0.07|0||H|14|GGH14
2014-01-22 02:30|141.71|139.79||0.013735|19725|1||0.09|0||H|14|GGH14
2014-01-22 03:00|141.68|139.78||0.013593|23107|1||0.07|0||H|14|GGH14
2014-01-22 03:30|141.52||||67832|||0.21|||H|14|GGH14
2014-01-22 04:00|141.56||||40722|||0.11|||H|14|GGH14
2014-01-22 04:30|141.6|139.65||0.013963|21766|1||0.1|0||H|14|GGH14
2014-01-22 05:00|141.58||||13778|||0.06|||H|14|GGH14
2014-01-22 05:30|141.6||||10668|||0.03|||H|14|GGH14
2014-01-22 06:00|141.52||||23072|||0.09|||H|14|GGH14
2014-01-22 06:30|141.57||||20526|||0.08|||H|14|GGH14
2014-01-22 07:00|141.5|139.58||0.013756|26211|1||0.11|0||H|14|GGH14
2014-01-22 07:30|141.45||||40461|||0.15|||H|14|GGH14
2014-01-22 08:00|141.4|139.5||0.01362|25319|2||0.08|0.03||H|14|GGH14
2014-01-22 08:30|141.42|139.47||0.013982|34421|1||0.1|0||H|14|GGH14
2014-01-22 09:00|141.46||||47207|||0.11|||H|14|GGH14
2014-01-22 09:30|141.49||||19382|||0.06|||H|14|GGH14
2014-01-22 10:00|141.49||||25668|||0.08|||H|14|GGH14
2014-01-22 10:30|141.47||||10555|||0.08|||H|14|GGH14
2014-01-22 11:00|141.4||||9148|||0.08|||H|14|GGH14
2014-01-22 11:30|141.41||||4580|||0.04|||H|14|GGH14
2014-01-22 12:00|141.4||||2009|||0.03|||H|14|GGH14
2014-01-22 12:30|141.4||||2237|||0.03|||H|14|GGH14
2014-01-22 13:00|141.38||||977|||0.03|||H|14|GGH14
2014-01-22 13:30|141.38||||615|||0.00999999999999|||H|14|GGH14
2014-01-22 14:00|141.39||||1165|||0.04|||H|14|GGH14
2014-01-22 14:30|141.41||||749|||0.03|||H|14|GGH14
2014-01-22 15:00|141.4||||13|||0|||H|14|GGH14
2014-01-23 01:00|141.55|139.63||0.013751|13230|1||0.08|0||H|14|GGH14
2014-01-23 01:30|141.52||||18400|||0.11|||H|14|GGH14
2014-01-23 02:00|141.45||||37215|||0.13|||H|14|GGH14
2014-01-23 02:30|141.48||||41411|||0.16|||H|14|GGH14
2014-01-23 03:00|141.64|139.67||0.014105|49424|1||0.2|0||H|14|GGH14
2014-01-23 03:30|141.56||||29871|||0.08|||H|14|GGH14
2014-01-23 04:00|141.53||||22815|||0.07|||H|14|GGH14
2014-01-23 04:30|141.56||||21962|||0.06|||H|14|GGH14
2014-01-23 05:00|141.75||||60540|||0.23|||H|14|GGH14
2014-01-23 05:30|141.87|139.89||0.014154|71145|2||0.18|0.02||H|14|GGH14
2014-01-23 06:00|141.85||||29229|||0.07|||H|14|GGH14
2014-01-23 06:30|141.83||||18614|||0.05|||H|14|GGH14
2014-01-23 07:00|141.88||||27858|||0.1|||H|14|GGH14
2014-01-23 07:30|141.97|140.01||0.013999|61529|11||0.13|0.00999999999999||H|14|GGH14
2014-01-23 08:00|142.01||||50363|||0.1|||H|14|GGH14
2014-01-23 08:30|142.08|140.13||0.013916|58794|2||0.12|0||H|14|GGH14
2014-01-23 09:00|142.01||||42943|||0.08|||H|14|GGH14
2014-01-23 09:30|142.01|140.05||0.013995|32214|1||0.06|0||H|14|GGH14
2014-01-23 10:00|141.95|140.12||0.01306|34017|3||0.13|0||H|14|GGH14
2014-01-23 10:30|142.04|140.08||0.013992|19258|2||0.11|0.00999999999999||H|14|GGH14
2014-01-23 11:00|142.15|140.22||0.013764|25341|4||0.13|0.09||H|14|GGH14
2014-01-23 11:30|142.17|140.22||0.013907|10238|3||0.05|0.02||H|14|GGH14
2014-01-23 12:00|142.2||||6226|||0.08|||H|14|GGH14
2014-01-23 12:30|142.39|140.4||0.014174|13024|8||0.19|0.06||H|14|GGH14
2014-01-23 13:00|142.36|140.5||0.013238|9531|1||0.1|0||H|14|GGH14
2014-01-23 13:30|142.43||||3981|||0.09|||H|14|GGH14
2014-01-23 14:00|142.37||||3705|||0.07|||H|14|GGH14
2014-01-23 14:30|142.36||||3013|||0.04|||H|14|GGH14
2014-01-23 15:00|142.35||||84|||0|||H|14|GGH14
2014-01-24 01:00|142.27|140.44||0.01303|32681|1||0.18|0||H|14|GGH14
2014-01-24 01:30|142.28|140.32||0.013968|20150|17||0.13|0.03||H|14|GGH14
2014-01-24 02:00|142.28|140.33||0.013896|44571|3||0.09|0.00999999999999||H|14|GGH14
2014-01-24 02:30|142.42||||74784|||0.2|||H|14|GGH14
2014-01-24 03:00|142.5|140.61||0.013441|54764|496||0.18|0.15||H|14|GGH14
2014-01-24 03:30|142.59|140.64||0.013865|59814|1015||0.2|0.09||H|14|GGH14
2014-01-24 04:00|142.65|140.69||0.013931|53749|1||0.17|0||H|14|GGH14
2014-01-24 04:30|142.69|140.73||0.013927|26197|1||0.13|0||H|14|GGH14
2014-01-24 05:00|142.82|140.86||0.013915|66314|6||0.21|0.04||H|14|GGH14
2014-01-24 05:30|142.7|140.83||0.013278|63747|405||0.21|0.09||H|14|GGH14
2014-01-24 06:00|142.71||||45295|||0.16|||H|14|GGH14
2014-01-24 06:30|142.65||||35606|||0.16|||H|14|GGH14
2014-01-24 07:00|142.52|140.61||0.013584|41694|3||0.16|0||H|14|GGH14
2014-01-24 07:30|142.6|140.63||0.014008|66320|10||0.22|0||H|14|GGH14
2014-01-24 08:00|142.66|140.6||0.014651|35310|1||0.13|0||H|14|GGH14
2014-01-24 08:30|142.61|140.73||0.013359|42088|69||0.17|0.02||H|14|GGH14
2014-01-24 09:00|142.57|140.65||0.013651|33380|4||0.1|0.1||H|14|GGH14
2014-01-24 09:30|142.62|140.7||0.013646|36902|165||0.11|0.05||H|14|GGH14
2014-01-24 10:00|142.7|140.74||0.013926|33172|15||0.14|0.08||H|14|GGH14
2014-01-24 10:30|142.64|140.74||0.0135|16501|6||0.1|0.03||H|14|GGH14
2014-01-24 11:00|142.62|140.67||0.013862|11366|52||0.13|0||H|14|GGH14
2014-01-24 11:30|142.61||||4314|||0.06|||H|14|GGH14
2014-01-24 12:00|142.65||||4876|||0.06|||H|14|GGH14
2014-01-24 12:30|142.59|140.67||0.013649|3389|1||0.1|0||H|14|GGH14
2014-01-24 13:00|142.66||||1681|||0.09|||H|14|GGH14
2014-01-24 13:30|142.68|140.69||0.014145|1469|1||0.07|0||H|14|GGH14
2014-01-24 14:00|142.72||||1072|||0.08|||H|14|GGH14
2014-01-24 14:30|142.79|140.8||0.014134|1256|1||0.09|0||H|14|GGH14
2014-01-24 15:00|142.79||||65|||0|||H|14|GGH14
2014-01-27 01:00|142.56|140.66||0.013508|17924|3||0.15|0||H|14|GGH14
2014-01-27 01:30|142.5|140.63||0.013297|12920|1||0.1|0||H|14|GGH14
2014-01-27 02:00|142.57|140.57||0.014228|38057|1||0.17|0||H|14|GGH14
2014-01-27 02:30|142.56|140.64||0.013652|25098|1||0.08|0||H|14|GGH14
2014-01-27 03:00|142.65|140.61||0.014508|35446|1||0.14|0||H|14|GGH14
2014-01-27 03:30|142.61||||19497|||0.08|||H|14|GGH14
2014-01-27 04:00|142.6||||21703|||0.09|||H|14|GGH14
2014-01-27 04:30|142.49||||29490|||0.13|||H|14|GGH14
2014-01-27 05:00|142.51||||22833|||0.08|||H|14|GGH14
2014-01-27 05:30|142.45|140.52||0.013735|21211|2||0.1|0||H|14|GGH14
2014-01-27 06:00|142.46|140.51||0.013878|23867|1||0.08|0||H|14|GGH14
2014-01-27 06:30|142.46||||25126|||0.09|||H|14|GGH14
2014-01-27 07:00|142.53|140.57||0.013943|24052|2||0.12|0.03||H|14|GGH14
2014-01-27 07:30|142.55||||22143|||0.06|||H|14|GGH14
2014-01-27 08:00|142.55||||15445|||0.05|||H|14|GGH14
2014-01-27 08:30|142.49|140.58||0.013587|26870|1||0.12|0||H|14|GGH14
2014-01-27 09:00|142.65|140.72||0.013715|48395|2||0.21|0||H|14|GGH14
2014-01-27 09:30|142.58||||34209|||0.13|||H|14|GGH14
2014-01-27 10:00|142.52||||25645|||0.11|||H|14|GGH14
2014-01-27 10:30|142.59||||15168|||0.1|||H|14|GGH14
2014-01-27 11:00|142.54||||9669|||0.07|||H|14|GGH14
2014-01-27 11:30|142.51||||6530|||0.07|||H|14|GGH14
2014-01-27 12:00|142.49||||3287|||0.06|||H|14|GGH14
2014-01-27 12:30|142.46||||2546|||0.07|||H|14|GGH14
2014-01-27 13:00|142.44||||2105|||0.04|||H|14|GGH14
2014-01-27 13:30|142.4||||2150|||0.04|||H|14|GGH14
2014-01-27 14:00|142.45||||970|||0.05|||H|14|GGH14
2014-01-27 14:30|142.43||||1274|||0.06|||H|14|GGH14
2014-01-27 15:00|142.43||||8|||0|||H|14|GGH14
2014-01-28 01:00|142.45|140.52||0.013735|15003|1||0.11|0||H|14|GGH14
2014-01-28 01:30|142.42||||17556|||0.1|||H|14|GGH14
2014-01-28 02:00|142.37|140.5||0.01331|37114|20||0.14|0||H|14|GGH14
2014-01-28 02:30|142.32|140.38||0.01382|58107|5||0.12|0.07||H|14|GGH14
2014-01-28 03:00|142.34||||37408|||0.08|||H|14|GGH14
2014-01-28 03:30|142.35|140.36||0.014178|41452|1||0.11|0||H|14|GGH14
2014-01-28 04:00|142.4||||23982|||0.1|||H|14|GGH14
2014-01-28 04:30|142.35|140.41||0.013817|25734|1||0.09|0||H|14|GGH14
2014-01-28 05:00|142.36||||14339|||0.05|||H|14|GGH14
2014-01-28 05:30|142.33||||17673|||0.07|||H|14|GGH14
2014-01-28 06:00|142.37||||12182|||0.06|||H|14|GGH14
2014-01-28 06:30|142.38||||15620|||0.05|||H|14|GGH14
2014-01-28 07:00|142.36||||19848|||0.07|||H|14|GGH14
2014-01-28 07:30|142.43|140.5||0.013737|89836|6||0.22|0.1||H|14|GGH14
2014-01-28 08:00|142.53||||30645|||0.11|||H|14|GGH14
2014-01-28 08:30|142.5|140.59||0.013586|71362|1||0.14|0||H|14|GGH14
2014-01-28 09:00|142.45|140.48||0.014023|36630|1||0.09|0||H|14|GGH14
2014-01-28 09:30|142.46||||24019|||0.08|||H|14|GGH14
2014-01-28 10:00|142.5||||26157|||0.1|||H|14|GGH14
2014-01-28 10:30|142.49||||10943|||0.04|||H|14|GGH14
2014-01-28 11:00|142.48||||5757|||0.03|||H|14|GGH14
2014-01-28 11:30|142.53||||4878|||0.08|||H|14|GGH14
2014-01-28 12:00|142.51||||3577|||0.05|||H|14|GGH14
2014-01-28 12:30|142.56|140.65||0.01358|3993|2||0.1|0.05||H|14|GGH14
2014-01-28 13:00|142.59||||1231|||0.04|||H|14|GGH14
2014-01-28 13:30|142.63||||1811|||0.04|||H|14|GGH14
2014-01-28 14:00|142.59||||536|||0.04|||H|14|GGH14
2014-01-28 14:30|142.61||||534|||0.03|||H|14|GGH14
2014-01-28 15:00|142.6||||22|||0|||H|14|GGH14
2014-01-29 01:00|142.36|140.42||0.013816|24057|2||0.13|0.01||H|14|GGH14
2014-01-29 01:30|142.38||||14278|||0.09|||H|14|GGH14
2014-01-29 02:00|142.28|140.41||0.013318|43176|1||0.13|0||H|14|GGH14
2014-01-29 02:30|142.29|140.39||0.013534|23013|6||0.08|0.00999999999999||H|14|GGH14
2014-01-29 03:00|142.43||||55244|||0.2|||H|14|GGH14
2014-01-29 03:30|142.46||||20644|||0.07|||H|14|GGH14
2014-01-29 04:00|142.42||||47612|||0.11|||H|14|GGH14
2014-01-29 04:30|142.49||||44029|||0.11|||H|14|GGH14
2014-01-29 05:00|142.6|140.67||0.01372|41603|13||0.12|0.02||H|14|GGH14
2014-01-29 05:30|142.57||||39069|||0.1|||H|14|GGH14
2014-01-29 06:00|142.65||||21559|||0.12|||H|14|GGH14
2014-01-29 06:30|142.66||||40977|||0.11|||H|14|GGH14
2014-01-29 07:00|142.75||||67691|||0.17|||H|14|GGH14
2014-01-29 07:30|142.9|140.99||0.013547|103643|6||0.26|0.13||H|14|GGH14
2014-01-29 08:00|142.94|141.01||0.013687|80093|1||0.15|0||H|14|GGH14
2014-01-29 08:30|142.87|140.96||0.01355|59511|1||0.11|0||H|14|GGH14
2014-01-29 09:00|142.87|141||0.013262|49908|4||0.14|0.09||H|14|GGH14
2014-01-29 09:30|142.87||||41824|||0.12|||H|14|GGH14
2014-01-29 10:00|142.89|140.99||0.013476|33669|3||0.07|0||H|14|GGH14
2014-01-29 10:30|142.93|141.05||0.013329|21721|1||0.11|0||H|14|GGH14
2014-01-29 11:00|143.04|141.05||0.014108|12796|10||0.12|0||H|14|GGH14
2014-01-29 11:30|143.04|141.11||0.013677|10754|2||0.06|0.00999999999999||H|14|GGH14
2014-01-29 12:00|143.05||||3760|||0.03|||H|14|GGH14
2014-01-29 12:30|143.07|141.14||0.013674|7206|4||0.1|0||H|14|GGH14
2014-01-29 13:00|143.15|141.24||0.013523|35157|5||0.32|0.21||H|14|GGH14
2014-01-29 13:30|143.23|141.26||0.013946|9944|1||0.18|0||H|14|GGH14
2014-01-29 14:00|143.25||||5041|||0.09|||H|14|GGH14
2014-01-29 14:30|143.28|141.36||0.013582|4545|2||0.07|0.01||H|14|GGH14
2014-01-29 15:00|143.27||||43|||0|||H|14|GGH14
2014-01-30 01:00|143.04|141.12||0.013605|22252|2||0.11|0.07||H|14|GGH14
2014-01-30 01:30|143.13|141.17||0.013884|17017|1||0.13|0||H|14|GGH14
2014-01-30 02:00|143.12|141.2||0.013598|60556|14||0.23|0.17||H|14|GGH14
2014-01-30 02:30|143.15|141.24||0.013523|34574|4||0.12|0.07||H|14|GGH14
2014-01-30 03:00|143.38|141.45||0.013644|79269|16||0.24|0.11||H|14|GGH14
2014-01-30 03:30|143.35||||57441|||0.15|||H|14|GGH14
2014-01-30 04:00|143.29|141.4||0.013366|36820|4||0.1|0.00999999999999||H|14|GGH14
2014-01-30 04:30|143.31|141.38||0.013651|24745|220||0.09|0||H|14|GGH14
2014-01-30 05:00|143.25|141.29||0.013872|36439|12||0.15|0.02||H|14|GGH14
2014-01-30 05:30|143.19|141.26||0.013663|74381|10||0.1|0||H|14|GGH14
2014-01-30 06:00|143.21|141.29||0.013589|46264|2||0.08|0.04||H|14|GGH14
2014-01-30 06:30|143.23|141.25||0.014018|43239|100||0.11|0.02||H|14|GGH14
2014-01-30 07:00|143.19||||30382|||0.1|||H|14|GGH14
2014-01-30 07:30|143.05|141.19||0.013174|70098|26||0.24|0.08||H|14|GGH14
2014-01-30 08:00|143.09||||55606|||0.16|||H|14|GGH14
2014-01-30 08:30|143.15||||46262|||0.1|||H|14|GGH14
2014-01-30 09:00|143.2||||56174|||0.09|||H|14|GGH14
2014-01-30 09:30|143.27|141.33||0.013727|43125|123||0.12|0.06||H|14|GGH14
2014-01-30 10:00|143.22||||32335|||0.11|||H|14|GGH14
2014-01-30 10:30|143.2|141.26||0.013734|17816|4||0.09|0||H|14|GGH14
2014-01-30 11:00|143.23||||9283|||0.07|||H|14|GGH14
2014-01-30 11:30|143.21||||7547|||0.07|||H|14|GGH14
2014-01-30 12:00|143.25||||6509|||0.11|||H|14|GGH14
2014-01-30 12:30|143.28||||1565|||0.05|||H|14|GGH14
2014-01-30 13:00|143.32||||3702|||0.1|||H|14|GGH14
2014-01-30 13:30|143.36|141.44||0.013575|1278|2||0.08|0.00999999999999||H|14|GGH14
2014-01-30 14:00|143.3||||1544|||0.07|||H|14|GGH14
2014-01-30 14:30|143.3||||1434|||0.07|||H|14|GGH14
2014-01-30 15:00|143.29||||62|||0|||H|14|GGH14
2014-01-31 01:00|143.4||||17767|||0.09|||H|14|GGH14
2014-01-31 01:30|143.43|141.52||0.013496|12295|11||0.09|0.07||H|14|GGH14
2014-01-31 02:00|143.42|141.5||0.013569|26046|10||0.09|0||H|14|GGH14
2014-01-31 02:30|143.44|141.55||0.013352|23438|1||0.09|0||H|14|GGH14
2014-01-31 03:00|143.45||||29260|||0.1|||H|14|GGH14
2014-01-31 03:30|143.59|141.55||0.014412|44263|3||0.19|0.01||H|14|GGH14
2014-01-31 04:00|143.7|141.81||0.013328|90493|5||0.21|0.03||H|14|GGH14
2014-01-31 04:30|143.76|141.89||0.013179|53057|1||0.14|0||H|14|GGH14
2014-01-31 05:00|143.86|141.93||0.013598|42560|11||0.13|0.00999999999999||H|14|GGH14
2014-01-31 05:30|143.88|142||0.013239|59434|36||0.1|0.07||H|14|GGH14
2014-01-31 06:00|143.81|141.9||0.01346|56467|3||0.14|0.06||H|14|GGH14
2014-01-31 06:30|143.87||||28834|||0.09|||H|14|GGH14
2014-01-31 07:00|143.96|142.08||0.013232|74292|6||0.19|0.03||H|14|GGH14
2014-01-31 07:30|143.86|142.05||0.012742|63177|1||0.14|0||H|14|GGH14
2014-01-31 08:00|143.84|141.87||0.013886|43955|10||0.11|0.1||H|14|GGH14
2014-01-31 08:30|143.8||||57215|||0.15|||H|14|GGH14
2014-01-31 09:00|143.79||||71348|||0.09|||H|14|GGH14
2014-01-31 09:30|143.81|141.93||0.013246|68492|3||0.11|0||H|14|GGH14
2014-01-31 10:00|143.87|141.95||0.013526|83000|73||0.14|0.04||H|14|GGH14
2014-01-31 10:30|143.84|141.93||0.013457|18628|46||0.05|0||H|14|GGH14
2014-01-31 11:00|143.87|141.92||0.01374|15938|1||0.08|0||H|14|GGH14
2014-01-31 11:30|143.87|141.96||0.013454|10772|1||0.08|0||H|14|GGH14
2014-01-31 12:00|143.88||||2916|||0.04|||H|14|GGH14
2014-01-31 12:30|143.86|141.93||0.013598|3505|2||0.06|0.02||H|14|GGH14
2014-01-31 13:00|143.9|141.97||0.013594|2221|1||0.07|0||H|14|GGH14
2014-01-31 13:30|143.92|141.98||0.013664|2989|2||0.07|0||H|14|GGH14
2014-01-31 14:00|144|142.07||0.013585|4665|2||0.1|0.01||H|14|GGH14
2014-01-31 14:30|144.05||||2507|||0.09|||H|14|GGH14
2014-01-31 15:00|144.06||||171|||0|||H|14|GGH14
2014-02-03 01:00|143.85|141.9||0.013742|19803|9||0.18|0.06||H|14|GGH14
2014-02-03 01:30|143.8|141.89||0.013461|10314|5||0.08|0||H|14|GGH14
2014-02-03 02:00|143.8|141.85||0.013747|36250|1||0.11|0||H|14|GGH14
2014-02-03 02:30|143.78|141.85||0.013606|23112|1||0.1|0||H|14|GGH14
2014-02-03 03:00|143.81||||24936|||0.11|||H|14|GGH14
2014-02-03 03:30|143.78||||22166|||0.07|||H|14|GGH14
2014-02-03 04:00|143.85|141.8||0.014457|42796|20||0.19|0.02||H|14|GGH14
2014-02-03 04:30|143.8||||24567|||0.12|||H|14|GGH14
2014-02-03 05:00|143.76||||15941|||0.09|||H|14|GGH14
2014-02-03 05:30|143.71|141.78||0.013613|38586|14||0.1|0.02||H|14|GGH14
2014-02-03 06:00|143.73||||29515|||0.1|||H|14|GGH14
2014-02-03 06:30|143.62||||32467|||0.14|||H|14|GGH14
2014-02-03 07:00|143.69|141.73||0.013829|26342|1||0.09|0||H|14|GGH14
2014-02-03 07:30|143.72|141.81||0.013469|25415|10||0.11|0||H|14|GGH14
2014-02-03 08:00|143.75|141.85||0.013394|24101|1||0.1|0||H|14|GGH14
2014-02-03 08:30|143.71||||32770|||0.14|||H|14|GGH14
2014-02-03 09:00|143.93|142.05||0.013235|102548|14||0.31|0.06||H|14|GGH14
2014-02-03 09:30|143.94|142||0.013662|45019|1||0.12|0||H|14|GGH14
2014-02-03 10:00|144.01|142.07||0.013655|56571|10||0.1|0||H|14|GGH14
2014-02-03 10:30|144.04|142.11||0.013581|32993|7||0.1|0.01||H|14|GGH14
2014-02-03 11:00|144.06|142.14||0.013508|17937|10||0.1|0.06||H|14|GGH14
2014-02-03 11:30|144.05||||7419|||0.06|||H|14|GGH14
2014-02-03 12:00|144.23|142.2||0.014276|8655|11||0.2|0||H|14|GGH14
2014-02-03 12:30|144.22|142.34||0.013208|3748|3||0.08|0.00999999999999||H|14|GGH14
2014-02-03 13:00|144.21||||1613|||0.04|||H|14|GGH14
2014-02-03 13:30|144.31|142.3||0.014125|3259|1||0.11|0||H|14|GGH14
2014-02-03 14:00|144.29||||1588|||0.06|||H|14|GGH14
2014-02-03 14:30|144.28|142.39||0.013273|1313|91||0.04|0.03||H|14|GGH14
2014-02-03 15:00|144.26||||78|||0|||H|14|GGH14
2014-02-04 01:00|144.22|142.28||0.013635|21026|17||0.12|0.03||H|14|GGH14
2014-02-04 01:30|144.14|142.23||0.013429|15958|17||0.1|0.01||H|14|GGH14
2014-02-04 02:00|144.06|142.15||0.013437|43435|10||0.1|0||H|14|GGH14
2014-02-04 02:30|144.14||||32785|||0.12|||H|14|GGH14
2014-02-04 03:00|144.09||||24820|||0.09|||H|14|GGH14
2014-02-04 03:30|144.04|142.15||0.013296|27970|13||0.08|0||H|14|GGH14
2014-02-04 04:00|144.08|142.1||0.013934|33729|2||0.07|0.01||H|14|GGH14
2014-02-04 04:30|144.1|142.15||0.013718|19068|2||0.06|0||H|14|GGH14
2014-02-04 05:00|144.1||||15427|||0.05|||H|14|GGH14
2014-02-04 05:30|144.11||||29153|||0.08|||H|14|GGH14
2014-02-04 06:00|144.11||||23278|||0.08|||H|14|GGH14
2014-02-04 06:30|144.11||||24887|||0.06|||H|14|GGH14
2014-02-04 07:00|143.97||||56712|||0.18|||H|14|GGH14
2014-02-04 07:30|143.95||||40169|||0.11|||H|14|GGH14
2014-02-04 08:00|143.86|142||0.013099|42262|6||0.13|0.00999999999999||H|14|GGH14
2014-02-04 08:30|143.91||||38755|||0.13|||H|14|GGH14
2014-02-04 09:00|143.97|142.05||0.013516|38299|7||0.12|0.03||H|14|GGH14
2014-02-04 09:30|144.04|142.09||0.013724|30083|1||0.11|0||H|14|GGH14
2014-02-04 10:00|143.98||||31994|||0.11|||H|14|GGH14
2014-02-04 10:30|143.93||||13684|||0.05|||H|14|GGH14
2014-02-04 11:00|143.9||||11540|||0.06|||H|14|GGH14
2014-02-04 11:30|143.88||||3704|||0.04|||H|14|GGH14
2014-02-04 12:00|143.91||||2268|||0.07|||H|14|GGH14
2014-02-04 12:30|143.93||||1193|||0.04|||H|14|GGH14
2014-02-04 13:00|143.91|141.97||0.013665|1004|1||0.05|0||H|14|GGH14
2014-02-04 13:30|143.9||||1312|||0.04|||H|14|GGH14
2014-02-04 14:00|143.94||||1185|||0.04|||H|14|GGH14
2014-02-04 14:30|143.89||||1078|||0.05|||H|14|GGH14
2014-02-04 15:00|143.89||||8|||0|||H|14|GGH14
2014-02-05 01:00|143.98|142.09||0.013301|10395|3||0.07|0||H|14|GGH14
2014-02-05 01:30|144.06|142.1||0.013793|10441|4||0.11|0||H|14|GGH14
2014-02-05 02:00|144.07|142.15||0.013507|27358|4||0.1|0.03||H|14|GGH14
2014-02-05 02:30|144.1||||26017|||0.12|||H|14|GGH14
2014-02-05 03:00|144.1|142.16||0.013647|22204|175||0.07|0||H|14|GGH14
2014-02-05 03:30|144.2|142.27||0.013566|38167|603||0.11|0.1||H|14|GGH14
2014-02-05 04:00|144.2|142.31||0.013281|35824|80||0.09|0.02||H|14|GGH14
2014-02-05 04:30|144.2|142.28||0.013495|25886|106||0.08|0.05||H|14|GGH14
2014-02-05 05:00|144.22|142.3||0.013493|23017|16||0.08|0.02||H|14|GGH14
2014-02-05 05:30|144.22|142.26||0.013778|28655|35||0.06|0.02||H|14|GGH14
2014-02-05 06:00|144.28|142.31||0.013843|19765|24||0.07|0.00999999999999||H|14|GGH14
2014-02-05 06:30|144.39|142.44||0.01369|42475|52||0.14|0.08||H|14|GGH14
2014-02-05 07:00|144.45|142.44||0.014111|80355|8||0.22|0.07||H|14|GGH14
2014-02-05 07:30|144.28|142.4||0.013202|62033|1||0.22|0||H|14|GGH14
2014-02-05 08:00|144.17||||69549|||0.15|||H|14|GGH14
2014-02-05 08:30|144.11|142.12||0.014002|92497|11||0.15|0.09||H|14|GGH14
2014-02-05 09:00|144.07|142.13||0.013649|100471|11||0.23|0.15||H|14|GGH14
2014-02-05 09:30|144.09|142.14||0.013719|50081|3||0.1|0||H|14|GGH14
2014-02-05 10:00|144.05|142.15||0.013366|34541|3||0.11|0||H|14|GGH14
2014-02-05 10:30|144.07|142.19||0.013222|47752|4||0.18|0.03||H|14|GGH14
2014-02-05 11:00|144.07||||9902|||0.07|||H|14|GGH14
2014-02-05 11:30|144.05|142.14||0.013437|4043|1||0.05|0||H|14|GGH14
2014-02-05 12:00|144.03||||3706|||0.07|||H|14|GGH14
2014-02-05 12:30|144.02||||1537|||0.04|||H|14|GGH14
2014-02-05 13:00|144||||1684|||0.04|||H|14|GGH14
2014-02-05 13:30|144.02||||1270|||0.04|||H|14|GGH14
2014-02-05 14:00|144||||944|||0.04|||H|14|GGH14
2014-02-05 14:30|144.06||||1186|||0.07|||H|14|GGH14
2014-02-05 15:00|144.06||||24|||0|||H|14|GGH14
2014-02-06 01:00|143.94|142.05||0.013305|12969|1||0.11|0||H|14|GGH14
2014-02-06 01:30|143.92|142.05||0.013164|10804|1||0.07|0||H|14|GGH14
2014-02-06 02:00|144.03|142.07||0.013796|24728|4||0.14|0.01||H|14|GGH14
2014-02-06 02:30|144.01||||35576|||0.09|||H|14|GGH14
2014-02-06 03:00|143.95|142.04||0.013447|24950|8||0.09|0||H|14|GGH14
2014-02-06 03:30|143.79|141.9||0.013319|64877|7||0.18|0.06||H|14|GGH14
2014-02-06 04:00|143.83|141.86||0.013887|39470|9||0.11|0.04||H|14|GGH14
2014-02-06 04:30|143.85|141.95||0.013385|27161|2||0.13|0.03||H|14|GGH14
2014-02-06 05:00|143.86|141.95||0.013455|19358|1||0.07|0||H|14|GGH14
2014-02-06 05:30|143.79|141.94||0.013034|22518|1||0.09|0||H|14|GGH14
2014-02-06 06:00|143.85||||25608|||0.08|||H|14|GGH14
2014-02-06 06:30|143.83|141.93||0.013387|51144|2||0.25|0||H|14|GGH14
2014-02-06 07:00|143.86|141.91||0.013741|21057|2||0.08|0||H|14|GGH14
2014-02-06 07:30|143.61|141.71||0.013408|154180|6||0.46|0.07||H|14|GGH14
2014-02-06 08:00|143.5|141.54||0.013848|97612|1||0.22|0||H|14|GGH14
2014-02-06 08:30|143.37|141.46||0.013502|87039|9||0.24|0.06||H|14|GGH14
2014-02-06 09:00|143.38|141.5||0.013286|58056|121||0.12|0.00999999999999||H|14|GGH14
2014-02-06 09:30|143.34|141.41||0.013648|45608|252||0.14|0.03||H|14|GGH14
2014-02-06 10:00|143.44|141.44||0.01414|51352|3||0.14|0.05||H|14|GGH14
2014-02-06 10:30|143.39||||21053|||0.09|||H|14|GGH14
2014-02-06 11:00|143.41|141.45||0.013856|9017|1||0.07|0||H|14|GGH14
2014-02-06 11:30|143.44||||6569|||0.06|||H|14|GGH14
2014-02-06 12:00|143.44||||1618|||0.04|||H|14|GGH14
2014-02-06 12:30|143.38||||1772|||0.07|||H|14|GGH14
2014-02-06 13:00|143.34|141.41||0.013648|1039|2||0.05|0||H|14|GGH14
2014-02-06 13:30|143.36||||721|||0.04|||H|14|GGH14
2014-02-06 14:00|143.38||||474|||0.03|||H|14|GGH14
2014-02-06 14:30|143.38||||1307|||0.03|||H|14|GGH14
2014-02-06 15:00|143.41||||69|||0|||H|14|GGH14
2014-02-07 01:00|143.5|141.56||0.013704|19873|3||0.22|0.11||H|14|GGH14
2014-02-07 01:30|143.46||||12229|||0.06|||H|14|GGH14
2014-02-07 02:00|143.56|141.61||0.01377|33614|4||0.14|0.03||H|14|GGH14
2014-02-07 02:30|143.81|141.82||0.014032|139425|11||0.46|0.06||H|14|GGH14
2014-02-07 03:00|143.67|141.7||0.013903|51448|1||0.27|0||H|14|GGH14
2014-02-07 03:30|143.72|141.74||0.013969|24447|241||0.11|0||H|14|GGH14
2014-02-07 04:00|143.73|141.8||0.013611|17210|8||0.07|0||H|14|GGH14
2014-02-07 04:30|143.7|141.79||0.013471|12079|1||0.07|0||H|14|GGH14
2014-02-07 05:00|143.66||||20387|||0.09|||H|14|GGH14
2014-02-07 05:30|143.74|141.81||0.01361|19849|1||0.09|0||H|14|GGH14
2014-02-07 06:00|143.65|141.73||0.013547|25161|50||0.1|0||H|14|GGH14
2014-02-07 06:30|143.66|141.72||0.013689|23600|394||0.06|0.02||H|14|GGH14
2014-02-07 07:00|143.64|141.82||0.012833|39943|387||0.17|0.12||H|14|GGH14
2014-02-07 07:30|143.8|142.05||0.01232|181863|501||0.55|0.03||H|14|GGH14
2014-02-07 08:00|143.67|141.87||0.012688|60990|1||0.23|0||H|14|GGH14
2014-02-07 08:30|143.77||||57102|||0.16|||H|14|GGH14
2014-02-07 09:00|143.86|141.9||0.013813|46716|4||0.15|0||H|14|GGH14
2014-02-07 09:30|143.84|141.93||0.013457|47542|2||0.1|0.00999999999999||H|14|GGH14
2014-02-07 10:00|143.86||||32276|||0.06|||H|14|GGH14
2014-02-07 10:30|143.85|141.94||0.013456|12725|3||0.07|0.04||H|14|GGH14
2014-02-07 11:00|143.92|141.94||0.01395|7067|1||0.09|0||H|14|GGH14
2014-02-07 11:30|143.91||||7119|||0.09|||H|14|GGH14
2014-02-07 12:00|143.91|141.98||0.013593|2732|1||0.04|0||H|14|GGH14
2014-02-07 12:30|143.89||||1368|||0.06|||H|14|GGH14
2014-02-07 13:00|143.88||||727|||0.03|||H|14|GGH14
2014-02-07 13:30|143.89|141.96||0.013595|751|1||0.03|0||H|14|GGH14
2014-02-07 14:00|143.86||||1305|||0.06|||H|14|GGH14
2014-02-07 14:30|143.82||||1346|||0.05|||H|14|GGH14
2014-02-07 15:00|143.82||||55|||0|||H|14|GGH14
2014-02-10 01:00|143.84|141.87||0.013886|16963|1||0.16|0||H|14|GGH14
2014-02-10 01:30|143.86|141.95||0.013455|8179|3||0.06|0||H|14|GGH14
2014-02-10 02:00|143.88||||14233|||0.09|||H|14|GGH14
2014-02-10 02:30|143.79||||14972|||0.1|||H|14|GGH14
2014-02-10 03:00|143.85|141.92||0.013599|12054|7||0.09|0||H|14|GGH14
2014-02-10 03:30|143.85|141.92||0.013599|9807|8||0.05|0||H|14|GGH14
2014-02-10 04:00|143.81||||13845|||0.06|||H|14|GGH14
2014-02-10 04:30|143.83||||19139|||0.09|||H|14|GGH14
2014-02-10 05:00|143.79|141.84||0.013748|15118|21||0.07|0.04||H|14|GGH14
2014-02-10 05:30|143.77|141.89||0.01325|10697|1||0.07|0||H|14|GGH14
2014-02-10 06:00|143.74|141.82||0.013538|12692|1||0.07|0||H|14|GGH14
2014-02-10 06:30|143.7|141.75||0.013757|14847|3||0.1|0.05||H|14|GGH14
2014-02-10 07:00|143.69||||15463|||0.08|||H|14|GGH14
2014-02-10 07:30|143.62||||20109|||0.09|||H|14|GGH14
2014-02-10 08:00|143.58||||28277|||0.09|||H|14|GGH14
2014-02-10 08:30|143.64|141.69||0.013762|38836|165||0.08|0.02||H|14|GGH14
2014-02-10 09:00|143.66|141.71||0.01376|28282|42||0.07|0||H|14|GGH14
2014-02-10 09:30|143.67|141.77||0.013402|24062|1||0.07|0||H|14|GGH14
2014-02-10 10:00|143.62|141.66||0.013836|27681|1||0.13|0||H|14|GGH14
2014-02-10 10:30|143.62|141.7||0.01355|12782|2||0.05|0||H|14|GGH14
2014-02-10 11:00|143.65||||5313|||0.05|||H|14|GGH14
2014-02-10 11:30|143.64||||6170|||0.05|||H|14|GGH14
2014-02-10 12:00|143.64||||2388|||0.04|||H|14|GGH14
2014-02-10 12:30|143.63||||1005|||0.03|||H|14|GGH14
2014-02-10 13:00|143.66||||909|||0.05|||H|14|GGH14
2014-02-10 13:30|143.69||||2699|||0.07|||H|14|GGH14
2014-02-10 14:00|143.7||||277|||0.03|||H|14|GGH14
2014-02-10 14:30|143.72||||568|||0.03|||H|14|GGH14
2014-02-10 15:00|143.72||||7|||0|||H|14|GGH14
2014-02-11 01:00|143.53||||13950|||0.18|||H|14|GGH14
2014-02-11 01:30|143.52|141.55||0.013917|7604|1||0.08|0||H|14|GGH14
2014-02-11 02:00|143.4||||26545|||0.15|||H|14|GGH14
2014-02-11 02:30|143.48||||28825|||0.11|||H|14|GGH14
2014-02-11 03:00|143.49|141.52||0.01392|18947|5||0.11|0||H|14|GGH14
2014-02-11 03:30|143.53|141.61||0.013558|17359|10||0.06|0||H|14|GGH14
2014-02-11 04:00|143.57|141.62||0.013769|23130|50||0.06|0||H|14|GGH14
2014-02-11 04:30|143.57||||15377|||0.05|||H|14|GGH14
2014-02-11 05:00|143.55||||13457|||0.05|||H|14|GGH14
2014-02-11 05:30|143.67||||25770|||0.14|||H|14|GGH14
2014-02-11 06:00|143.62|141.7||0.01355|16918|1||0.07|0||H|14|GGH14
2014-02-11 06:30|143.62||||14363|||0.05|||H|14|GGH14
2014-02-11 07:00|143.67||||23386|||0.15|||H|14|GGH14
2014-02-11 07:30|143.63|141.73||0.013406|94702|3||0.27|0.12||H|14|GGH14
2014-02-11 08:00|143.53|141.61||0.013558|56219|1||0.18|0||H|14|GGH14
2014-02-11 08:30|143.49|141.56||0.013634|44620|10||0.11|0||H|14|GGH14
2014-02-11 09:00|143.51||||29496|||0.11|||H|14|GGH14
2014-02-11 09:30|143.61|141.66||0.013765|41186|9||0.12|0||H|14|GGH14
2014-02-11 10:00|143.58|141.66||0.013554|40998|14||0.1|0.05||H|14|GGH14
2014-02-11 10:30|143.56||||15761|||0.05|||H|14|GGH14
2014-02-11 11:00|143.56||||7701|||0.08|||H|14|GGH14
2014-02-11 11:30|143.55||||5164|||0.06|||H|14|GGH14
2014-02-11 12:00|143.57||||2974|||0.03|||H|14|GGH14
2014-02-11 12:30|143.58||||1399|||0.02|||H|14|GGH14
2014-02-11 13:00|143.58||||1072|||0.02|||H|14|GGH14
2014-02-11 13:30|143.6||||497|||0.02|||H|14|GGH14
2014-02-11 14:00|143.57||||869|||0.05|||H|14|GGH14
2014-02-11 14:30|143.6||||686|||0.03|||H|14|GGH14
2014-02-11 15:00|143.58||||22|||0|||H|14|GGH14
2014-02-12 01:00|143.49|141.61||0.013276|12785|2||0.14|0.00999999999999||H|14|GGH14
2014-02-12 01:30|143.52|141.59||0.013631|8661|17||0.04|0||H|14|GGH14
2014-02-12 02:00|143.49||||21499|||0.1|||H|14|GGH14
2014-02-12 02:30|143.51|141.58||0.013632|19739|1||0.05|0||H|14|GGH14
2014-02-12 03:00|143.49||||10496|||0.05|||H|14|GGH14
2014-02-12 03:30|143.51||||20602|||0.06|||H|14|GGH14
2014-02-12 04:00|143.62||||38331|||0.15|||H|14|GGH14
2014-02-12 04:30|143.41|141.55||0.01314|68612|1||0.26|0||H|14|GGH14
2014-02-12 05:00|143.39||||49775|||0.11|||H|14|GGH14
2014-02-12 05:30|143.54||||45717|||0.15|||H|14|GGH14
2014-02-12 06:00|143.56|141.65||0.013484|17263|130||0.13|0.11||H|14|GGH14
2014-02-12 06:30|143.51|141.59||0.01356|39983|6||0.12|0.00999999999999||H|14|GGH14
2014-02-12 07:00|143.53|141.56||0.013916|22501|2||0.07|0||H|14|GGH14
2014-02-12 07:30|143.54||||16755|||0.08|||H|14|GGH14
2014-02-12 08:00|143.49||||21363|||0.08|||H|14|GGH14
2014-02-12 08:30|143.44||||31505|||0.1|||H|14|GGH14
2014-02-12 09:00|143.38|141.46||0.013573|37800|1||0.1|0||H|14|GGH14
2014-02-12 09:30|143.32|141.4||0.013579|63269|5||0.12|0.03||H|14|GGH14
2014-02-12 10:00|143.16|141.24||0.013594|81826|243||0.21|0.09||H|14|GGH14
2014-02-12 10:30|143.22|141.23||0.01409|24468|1||0.09|0||H|14|GGH14
2014-02-12 11:00|143.17||||9895|||0.08|||H|14|GGH14
2014-02-12 11:30|143.14||||4685|||0.05|||H|14|GGH14
2014-02-12 12:00|143.1|141.2||0.013456|4882|2||0.09|0||H|14|GGH14
2014-02-12 12:30|143.14||||2517|||0.06|||H|14|GGH14
2014-02-12 13:00|143.17||||1195|||0.05|||H|14|GGH14
2014-02-12 13:30|143.19||||1177|||0.04|||H|14|GGH14
2014-02-12 14:00|143.16||||1165|||0.06|||H|14|GGH14
2014-02-12 14:30|143.19||||1537|||0.06|||H|14|GGH14
2014-02-12 15:00|143.19||||13|||0|||H|14|GGH14
2014-02-13 01:00|143.45|141.54||0.013494|30753|2||0.13|0.01||H|14|GGH14
2014-02-13 01:30|143.44||||19122|||0.07|||H|14|GGH14
2014-02-13 02:00|143.45|141.53||0.013566|31137|10||0.09|0.02||H|14|GGH14
2014-02-13 02:30|143.56|141.6||0.013842|36541|4||0.16|0||H|14|GGH14
2014-02-13 03:00|143.59||||31616|||0.1|||H|14|GGH14
2014-02-13 03:30|143.63|141.7||0.01362|30561|1||0.1|0||H|14|GGH14
2014-02-13 04:00|143.7|141.82||0.013256|54900|7||0.15|0.12||H|14|GGH14
2014-02-13 04:30|143.73|141.75||0.013968|32000|100||0.09|0||H|14|GGH14
2014-02-13 05:00|143.75|141.87||0.013252|31026|8||0.1|0||H|14|GGH14
2014-02-13 05:30|143.7||||14298|||0.08|||H|14|GGH14
2014-02-13 06:00|143.66|141.78||0.01326|17766|14||0.06|0.03||H|14|GGH14
2014-02-13 06:30|143.65|141.77||0.013261|18704|3||0.09|0||H|14|GGH14
2014-02-13 07:00|143.74||||21986|||0.12|||H|14|GGH14
2014-02-13 07:30|143.87|141.99||0.01324|105743|7||0.27|0.05||H|14|GGH14
2014-02-13 08:00|143.82|141.95||0.013174|43168|1||0.1|0||H|14|GGH14
2014-02-13 08:30|143.85|141.93||0.013528|35251|2||0.08|0.03||H|14|GGH14
2014-02-13 09:00|143.73|141.82||0.013468|37306|2||0.14|0||H|14|GGH14
2014-02-13 09:30|143.76|141.84||0.013536|32925|7||0.09|0.04||H|14|GGH14
2014-02-13 10:00|143.77|141.85||0.013535|31160|3||0.05|0.02||H|14|GGH14
2014-02-13 10:30|143.79|141.91||0.013248|17476|3||0.07|0.05||H|14|GGH14
2014-02-13 11:00|143.8|141.91||0.013318|9937|28||0.04|0.03||H|14|GGH14
2014-02-13 11:30|143.82|141.92||0.013388|8510|11||0.04|0.03||H|14|GGH14
2014-02-13 12:00|143.87|141.96||0.013454|6636|3||0.07|0.02||H|14|GGH14
2014-02-13 12:30|143.85|141.95||0.013385|3739|6||0.06|0.05||H|14|GGH14
2014-02-13 13:00|143.84|141.93||0.013457|935|2||0.03|0||H|14|GGH14
2014-02-13 13:30|143.83||||855|||0.02|||H|14|GGH14
2014-02-13 14:00|143.83||||607|||0.02|||H|14|GGH14
2014-02-13 14:30|143.8||||1052|||0.03|||H|14|GGH14
2014-02-13 15:00|143.8||||15|||0|||H|14|GGH14
2014-02-14 01:00|143.7|141.81||0.013328|22231|3||0.16|0.03||H|14|GGH14
2014-02-14 01:30|143.67||||16287|||0.09|||H|14|GGH14
2014-02-14 02:00|143.57|141.73||0.012982|43496|29||0.14|0.02||H|14|GGH14
2014-02-14 02:30|143.64|141.67||0.013906|26321|1||0.12|0||H|14|GGH14
2014-02-14 03:00|143.63|141.74||0.013334|22768|20||0.09|0.01||H|14|GGH14
2014-02-14 03:30|143.74||||26001|||0.11|||H|14|GGH14
2014-02-14 04:00|143.8|141.9||0.01339|25672|7||0.13|0.11||H|14|GGH14
2014-02-14 04:30|143.73|141.83||0.013396|21754|4||0.09|0.06||H|14|GGH14
2014-02-14 05:00|143.7||||15136|||0.1|||H|14|GGH14
2014-02-14 05:30|143.67||||17388|||0.08|||H|14|GGH14
2014-02-14 06:00|143.68||||10200|||0.06|||H|14|GGH14
2014-02-14 06:30|143.64|141.75||0.013333|13878|1||0.09|0||H|14|GGH14
2014-02-14 07:00|143.62|141.72||0.013407|23101|3||0.13|0||H|14|GGH14
2014-02-14 07:30|143.57|141.6||0.013912|44381|240||0.15|0.04||H|14|GGH14
2014-02-14 08:00|143.63|141.73||0.013406|38919|14||0.14|0.11||H|14|GGH14
2014-02-14 08:30|143.59||||29034|||0.1|||H|14|GGH14
2014-02-14 09:00|143.52||||55444|||0.18|||H|14|GGH14
2014-02-14 09:30|143.64|141.62||0.014264|40316|2||0.15|0.04||H|14|GGH14
2014-02-14 10:00|143.58|141.72||0.013124|26498|1||0.07|0||H|14|GGH14
2014-02-14 10:30|143.65||||8574|||0.08|||H|14|GGH14
2014-02-14 11:00|143.67|141.71||0.013831|3649|8||0.05|0||H|14|GGH14
2014-02-14 11:30|143.66||||1787|||0.03|||H|14|GGH14
2014-02-14 12:00|143.64||||1387|||0.03|||H|14|GGH14
2014-02-14 12:30|143.63||||1083|||0.02|||H|14|GGH14
2014-02-14 13:00|143.66||||383|||0.04|||H|14|GGH14
2014-02-14 13:30|143.64||||1344|||0.06|||H|14|GGH14
2014-02-14 14:00|143.63||||278|||0.03|||H|14|GGH14
2014-02-14 14:30|143.61||||623|||0.04|||H|14|GGH14
2014-02-14 15:00|143.65||||45|||0|||H|14|GGH14
2014-02-17 01:00|143.53|141.66||0.013201|11781|13||0.17|0.00999999999999||H|14|GGH14
2014-02-17 01:30|143.56|141.64||0.013555|6008|27||0.07|0.04||H|14|GGH14
2014-02-17 02:00|143.37|141.47||0.01343|38059|22||0.24|0.11||H|14|GGH14
2014-02-17 02:30|143.47|141.54||0.013636|16974|88||0.1|0||H|14|GGH14
2014-02-17 03:00|143.43||||12221|||0.07|||H|14|GGH14
2014-02-17 03:30|143.5|141.62||0.013275|17963|2||0.13|0.03||H|14|GGH14
2014-02-17 04:00|143.47|141.58||0.013349|13760|380||0.08|0.02||H|14|GGH14
2014-02-17 04:30|143.41||||15199|||0.1|||H|14|GGH14
2014-02-17 05:00|143.44|141.5||0.01371|20501|20||0.06|0||H|14|GGH14
2014-02-17 05:30|143.46||||11707|||0.08|||H|14|GGH14
2014-02-17 06:00|143.47||||7757|||0.02|||H|14|GGH14
2014-02-17 06:30|143.47||||5599|||0.04|||H|14|GGH14
2014-02-17 07:00|143.52|141.61||0.013488|13079|150||0.09|0||H|14|GGH14
2014-02-17 07:30|143.49||||7220|||0.04|||H|14|GGH14
2014-02-17 08:00|143.55|141.63||0.013556|13194|6||0.09|0.00999999999999||H|14|GGH14
2014-02-17 08:30|143.56|141.64||0.013555|6059|80||0.04|0||H|14|GGH14
2014-02-17 09:00|143.55||||5572|||0.03|||H|14|GGH14
2014-02-17 09:30|143.57||||4425|||0.03|||H|14|GGH14
2014-02-17 10:00|143.58||||9965|||0.05|||H|14|GGH14
2014-02-17 10:30|143.58||||3713|||0.03|||H|14|GGH14
2014-02-17 11:00|143.58|141.67||0.013482|1717|4||0.02|0||H|14|GGH14
2014-02-17 11:30|143.57||||1180|||0.03|||H|14|GGH14
2014-02-17 12:00|143.56||||564|||0.03|||H|14|GGH14
2014-02-17 12:30|143.56||||341|||0.03|||H|14|GGH14
2014-02-17 13:00|143.56||||22|||0.00999999999999|||H|14|GGH14
2014-02-17 13:30|143.55||||29|||0.00999999999999|||H|14|GGH14
2014-02-17 14:00|143.56||||49|||0.00999999999999|||H|14|GGH14
2014-02-17 14:30|143.56||||477|||0.03|||H|14|GGH14
2014-02-17 15:00|143.55||||45|||0|||H|14|GGH14
2014-02-18 01:00|143.52|141.58||0.013703|13096|2||0.08|0||H|14|GGH14
2014-02-18 01:30|143.52||||5979|||0.05|||H|14|GGH14
2014-02-18 02:00|143.74|141.75||0.014039|52810|41||0.24|0.14||H|14|GGH14
2014-02-18 02:30|143.76|141.87||0.013322|43615|12||0.08|0.03||H|14|GGH14
2014-02-18 03:00|143.76|141.86||0.013393|35334|1||0.08|0||H|14|GGH14
2014-02-18 03:30|143.91|141.99||0.013522|59996|5||0.15|0.06||H|14|GGH14
2014-02-18 04:00|143.86|141.95||0.013455|39446|200||0.12|0.00999999999999||H|14|GGH14
2014-02-18 04:30|143.84|141.95||0.013315|12555|300||0.05|0||H|14|GGH14
2014-02-18 05:00|143.84||||14460|||0.05|||H|14|GGH14
2014-02-18 05:30|143.8|141.9||0.01339|24872|5||0.08|0||H|14|GGH14
2014-02-18 06:00|143.76|141.85||0.013465|27994|100||0.07|0||H|14|GGH14
2014-02-18 06:30|143.75||||21632|||0.06|||H|14|GGH14
2014-02-18 07:00|143.67|141.79||0.013259|57335|1||0.15|0||H|14|GGH14
2014-02-18 07:30|143.53|141.64||0.013344|82089|106||0.22|0.04||H|14|GGH14
2014-02-18 08:00|143.56|141.65||0.013484|55452|5||0.14|0.11||H|14|GGH14
2014-02-18 08:30|143.62|141.66||0.013836|33218|100||0.09|0||H|14|GGH14
2014-02-18 09:00|143.7|141.8||0.013399|60118|15||0.12|0.07||H|14|GGH14
2014-02-18 09:30|143.69|141.8||0.013329|32252|201||0.08|0.03||H|14|GGH14
2014-02-18 10:00|143.73|141.82||0.013468|27631|141||0.07|0.01||H|14|GGH14
2014-02-18 10:30|143.8|141.86||0.013675|15169|3||0.08|0.01||H|14|GGH14
2014-02-18 11:00|143.84||||13165|||0.06|||H|14|GGH14
2014-02-18 11:30|143.86|141.95||0.013455|6008|1||0.03|0||H|14|GGH14
2014-02-18 12:00|143.89||||1693|||0.04|||H|14|GGH14
2014-02-18 12:30|143.88||||1424|||0.03|||H|14|GGH14
2014-02-18 13:00|143.86||||1199|||0.05|||H|14|GGH14
2014-02-18 13:30|143.87||||1103|||0.06|||H|14|GGH14
2014-02-18 14:00|143.84||||933|||0.06|||H|14|GGH14
2014-02-18 14:30|143.85||||693|||0.03|||H|14|GGH14
2014-02-18 15:00|143.82||||38|||0|||H|14|GGH14
2014-02-19 01:00|143.78||||12732|||0.1|||H|14|GGH14
2014-02-19 01:30|143.81||||12228|||0.1|||H|14|GGH14
2014-02-19 02:00|143.79|141.86||0.013605|27759|2||0.11|0.02||H|14|GGH14
2014-02-19 02:30|143.79|141.9||0.013319|16649|3||0.07|0.04||H|14|GGH14
2014-02-19 03:00|143.82||||15446|||0.04|||H|14|GGH14
2014-02-19 03:30|144.08|142.17||0.013435|89058|337||0.27|0.25||H|14|GGH14
2014-02-19 04:00|144.11|142.2||0.013432|73964|126||0.16|0.13||H|14|GGH14
2014-02-19 04:30|144.02|142.11||0.01344|70456|74||0.14|0.06||H|14|GGH14
2014-02-19 05:00|144.04|142.13||0.013438|17823|2||0.08|0||H|14|GGH14
2014-02-19 05:30|144.12|142.22||0.01336|38403|10||0.13|0.03||H|14|GGH14
2014-02-19 06:00|144.1|142.2||0.013361|17367|1||0.08|0||H|14|GGH14
2014-02-19 06:30|144.11||||14293|||0.06|||H|14|GGH14
2014-02-19 07:00|144.23|142.3||0.013563|39314|358||0.16|0.08||H|14|GGH14
2014-02-19 07:30|144.08|142.18||0.013363|46807|43||0.22|0.17||H|14|GGH14
2014-02-19 08:00|144.13|142.25||0.013216|25626|1032||0.1|0.07||H|14|GGH14
2014-02-19 08:30|143.92|142.01||0.01345|66839|1058||0.21|0.19||H|14|GGH14
2014-02-19 09:00|143.87|142.04||0.012884|60524|126||0.16|0.04||H|14|GGH14
2014-02-19 09:30|143.91|141.99||0.013522|23354|4||0.09|0.04||H|14|GGH14
2014-02-19 10:00|143.9|141.95||0.013737|17277|5||0.05|0||H|14|GGH14
2014-02-19 10:30|143.92|141.98||0.013664|12433|12||0.06|0||H|14|GGH14
2014-02-19 11:00|143.95|142.05||0.013376|9028|7||0.07|0.03||H|14|GGH14
2014-02-19 11:30|143.93|142.05||0.013235|7680|1||0.04|0||H|14|GGH14
2014-02-19 12:00|143.91||||2407|||0.05|||H|14|GGH14
2014-02-19 12:30|143.84|141.97||0.013172|2223|3||0.08|0||H|14|GGH14
2014-02-19 13:00|143.77|141.86||0.013464|9229|106||0.16|0.12||H|14|GGH14
2014-02-19 13:30|143.78|141.84||0.013677|4169|3||0.08|0||H|14|GGH14
2014-02-19 14:00|143.77||||2393|||0.09|||H|14|GGH14
2014-02-19 14:30|143.78|141.87||0.013463|795|5||0.05|0||H|14|GGH14
2014-02-19 15:00|143.78||||8|||0|||H|14|GGH14
2014-02-20 01:00|143.85|141.92||0.013599|15941|1||0.11|0||H|14|GGH14
2014-02-20 01:30|144|142.02||0.013942|29127|16||0.17|0.02||H|14|GGH14
2014-02-20 02:00|144.15|142.25||0.013357|72327|12||0.25|0.09||H|14|GGH14
2014-02-20 02:30|144.1|142.2||0.013361|32417|1048||0.09|0.04||H|14|GGH14
2014-02-20 03:00|144.17|142.22||0.013711|27093|217||0.1|0.05||H|14|GGH14
2014-02-20 03:30|144.05|142.2||0.01301|25795|6||0.12|0.05||H|14|GGH14
2014-02-20 04:00|143.89|142||0.01331|59579|1205||0.17|0.08||H|14|GGH14
2014-02-20 04:30|143.87|141.97||0.013383|41342|171||0.09|0.05||H|14|GGH14
2014-02-20 05:00|143.95|142.04||0.013447|21807|211||0.1|0.04||H|14|GGH14
2014-02-20 05:30|143.93||||12636|||0.05|||H|14|GGH14
2014-02-20 06:00|143.9||||17592|||0.1|||H|14|GGH14
2014-02-20 06:30|143.83|142||0.012887|28071|12||0.1|0||H|14|GGH14
2014-02-20 07:00|143.72|141.79||0.013612|66505|1||0.15|0||H|14|GGH14
2014-02-20 07:30|143.53|141.73||0.0127|95495|24||0.28|0.08||H|14|GGH14
2014-02-20 08:00|143.57|141.65||0.013555|50639|1||0.1|0||H|14|GGH14
2014-02-20 08:30|143.64|141.66||0.013977|45203|143||0.15|0.00999999999999||H|14|GGH14
2014-02-20 09:00|143.47|141.6||0.013206|82086|87||0.3|0.18||H|14|GGH14
2014-02-20 09:30|143.43|141.55||0.013282|68491|11||0.08|0.03||H|14|GGH14
2014-02-20 10:00|143.5|141.53||0.013919|37995|3||0.08|0.02||H|14|GGH14
2014-02-20 10:30|143.54|141.64||0.013414|15143|2||0.07|0||H|14|GGH14
2014-02-20 11:00|143.52|141.61||0.013488|5851|60||0.05|0.05||H|14|GGH14
2014-02-20 11:30|143.5|141.6||0.013418|5205|1||0.03|0||H|14|GGH14
2014-02-20 12:00|143.49||||2725|||0.05|||H|14|GGH14
2014-02-20 12:30|143.5||||944|||0.04|||H|14|GGH14
2014-02-20 13:00|143.52||||1071|||0.04|||H|14|GGH14
2014-02-20 13:30|143.52||||1172|||0.08|||H|14|GGH14
2014-02-20 14:00|143.52|141.62||0.013416|871|1||0.03|0||H|14|GGH14
2014-02-20 14:30|143.55||||1236|||0.05|||H|14|GGH14
2014-02-20 15:00|143.57||||8|||0|||H|14|GGH14
2014-02-21 01:00|143.57|141.69||0.013268|14516|1||0.16|0||H|14|GGH14
2014-02-21 01:30|143.6|141.68||0.013552|14920|635||0.1|0.06||H|14|GGH14
2014-02-21 02:00|143.72|141.79||0.013612|39793|14||0.16|0.07||H|14|GGH14
2014-02-21 02:30|143.78|141.84||0.013677|33414|12||0.11|0.06||H|14|GGH14
2014-02-21 03:00|143.77|141.91||0.013107|28321|12||0.09|0.02||H|14|GGH14
2014-02-21 03:30|143.72|141.79|141.31|0.013612|40706|31|1|0.12|0.04|0|H|14|GGH14
2014-02-21 04:00|143.8|141.82||0.013961|27498|5||0.14|0.02||H|14|GGH14
2014-02-21 04:30|143.74|141.83||0.013467|24230|15||0.1|0.04||H|14|GGH14
2014-02-21 05:00|143.76|141.84||0.013536|14683|18||0.09|0.04||H|14|GGH14
2014-02-21 05:30|143.83|141.9||0.013601|14711|4||0.09|0.02||H|14|GGH14
2014-02-21 06:00|143.84|141.94||0.013386|35183|26||0.09|0.06||H|14|GGH14
2014-02-21 06:30|143.74|141.87||0.013181|36350|2||0.12|0.02||H|14|GGH14
2014-02-21 07:00|143.73||||14110|||0.06|||H|14|GGH14
2014-02-21 07:30|143.64|141.73||0.013476|47168|12||0.18|0.08||H|14|GGH14
2014-02-21 08:00|143.74|141.79||0.013753|28472|37||0.14|0.05||H|14|GGH14
2014-02-21 08:30|143.84|141.9||0.013672|41659|26||0.12|0.02||H|14|GGH14
2014-02-21 09:00|143.81|141.91||0.013389|30860|28||0.1|0.03||H|14|GGH14
2014-02-21 09:30|143.81|141.89||0.013532|47782|1||0.06|0||H|14|GGH14
2014-02-21 10:00|143.84|141.9||0.013672|30361|1||0.1|0||H|14|GGH14
2014-02-21 10:30|143.85|141.95||0.013385|10241|90||0.06|0.04||H|14|GGH14
2014-02-21 11:00|143.92|142||0.013521|7631|5||0.09|0.03||H|14|GGH14
2014-02-21 11:30|143.9||||4343|||0.05|||H|14|GGH14
2014-02-21 12:00|143.9||||763|||0.03|||H|14|GGH14
2014-02-21 12:30|143.92|142.02||0.013378|1254|2||0.04|0.02||H|14|GGH14
2014-02-21 13:00|143.95||||698|||0.03|||H|14|GGH14
2014-02-21 13:30|143.92||||406|||0.03|||H|14|GGH14
2014-02-21 14:00|143.92||||312|||0.01|||H|14|GGH14
2014-02-21 14:30|143.9||||952|||0.04|||H|14|GGH14
2014-02-21 15:00|143.92||||11|||0|||H|14|GGH14
2014-02-24 01:00|143.88|141.98||0.013382|14741|171||0.17|0.28||H|14|GGH14
2014-02-24 01:30|143.88|141.96||0.013525|8478|187||0.06|0.04||H|14|GGH14
2014-02-24 02:00|143.8|141.87||0.013604|30092|190||0.14|0.13||H|14|GGH14
2014-02-24 02:30|143.83|141.88||0.013744|24828|14||0.12|0.06||H|14|GGH14
2014-02-24 03:00|143.65|141.74||0.013475|60638|129||0.25|0.19||H|14|GGH14
2014-02-24 03:30|143.7|141.79||0.013471|21414|2||0.08|0.00999999999999||H|14|GGH14
2014-02-24 04:00|143.72|141.83||0.013326|27338|66||0.11|0.05||H|14|GGH14
2014-02-24 04:30|143.7|141.78||0.013542|13602|3||0.04|0.03||H|14|GGH14
2014-02-24 05:00|143.75|141.83||0.013537|13730|2||0.07|0||H|14|GGH14
2014-02-24 05:30|143.74|141.83||0.013467|7867|4||0.03|0.01||H|14|GGH14
2014-02-24 06:00|143.69|141.79||0.0134|13369|8||0.07|0.03||H|14|GGH14
2014-02-24 06:30|143.72|141.78||0.013683|11237|2||0.05|0.00999999999999||H|14|GGH14
2014-02-24 07:00|143.68|141.8||0.013258|17689|2||0.07|0.01||H|14|GGH14
2014-02-24 07:30|143.74|141.77||0.013896|17775|27||0.08|0.03||H|14|GGH14
2014-02-24 08:00|143.79|141.89||0.013391|29333|19||0.09|0.06||H|14|GGH14
2014-02-24 08:30|143.68|141.79||0.01333|30428|13||0.13|0.07||H|14|GGH14
2014-02-24 09:00|143.68|141.79||0.01333|30350|6||0.06|0.04||H|14|GGH14
2014-02-24 09:30|143.68|141.78||0.013401|16323|28||0.06|0.03||H|14|GGH14
2014-02-24 10:00|143.68|141.78||0.013401|18851|73||0.04|0||H|14|GGH14
2014-02-24 10:30|143.65|141.75||0.013404|8791|1||0.05|0||H|14|GGH14
2014-02-24 11:00|143.65||||4000|||0.04|||H|14|GGH14
2014-02-24 11:30|143.55|141.64||0.013485|11678|50||0.13|0.1||H|14|GGH14
2014-02-24 12:00|143.55||||1151|||0.03|||H|14|GGH14
2014-02-24 12:30|143.59|141.67||0.013553|1796|116||0.05|0.04||H|14|GGH14
2014-02-24 13:00|143.59||||122|||0.02|||H|14|GGH14
2014-02-24 13:30|143.61|141.68||0.013622|623|2||0.03|0.00999999999999||H|14|GGH14
2014-02-24 14:00|143.65||||644|||0.05|||H|14|GGH14
2014-02-24 14:30|143.62|141.72||0.013407|1733|2||0.06|0||H|14|GGH14
2014-02-24 15:00|143.61||||7|||0|||H|14|GGH14
2014-02-25 01:00|143.69|141.79||0.0134|13201|5||0.09|0.02||H|14|GGH14
2014-02-25 01:30|143.64|141.74||0.013405|9468|57||0.08|0.03||H|14|GGH14
2014-02-25 02:00|143.7|141.79||0.013471|20183|36||0.11|0.02||H|14|GGH14
2014-02-25 02:30|143.66|141.79||0.013189|13725|980||0.09|0.03||H|14|GGH14
2014-02-25 03:00|143.53|141.69||0.012986|31341|90||0.16|0.05||H|14|GGH14
2014-02-25 03:30|143.56|141.67||0.013341|29263|22||0.09|0.05||H|14|GGH14
2014-02-25 04:00|143.59|141.71||0.013267|19286|72||0.1|0.07||H|14|GGH14
2014-02-25 04:30|143.64|141.75||0.013333|17772|87||0.1|0.00999999999999||H|14|GGH14
2014-02-25 05:00|143.66||||14331|||0.1|||H|14|GGH14
2014-02-25 05:30|143.69|141.8||0.013329|21221|113||0.08|0.04||H|14|GGH14
2014-02-25 06:00|143.68|141.76||0.013544|23079|5||0.07|0||H|14|GGH14
2014-02-25 06:30|143.68|141.76||0.013544|17760|101||0.07|0.04||H|14|GGH14
2014-02-25 07:00|143.71|141.8||0.01347|21436|103||0.06|0.03||H|14|GGH14
2014-02-25 07:30|143.82|141.91||0.013459|41004|75||0.14|0.12||H|14|GGH14
2014-02-25 08:00|143.79|141.89||0.013391|28608|266||0.06|0.02||H|14|GGH14
2014-02-25 08:30|143.94|142.03||0.013448|52199|329||0.2|0.13||H|14|GGH14
2014-02-25 09:00|144.02|142.09||0.013583|65438|247||0.13|0.12||H|14|GGH14
2014-02-25 09:30|143.96|142.06||0.013375|29186|5||0.08|0||H|14|GGH14
2014-02-25 10:00|144.03|142.1||0.013582|29542|39||0.1|0.07||H|14|GGH14
2014-02-25 10:30|144.08|142.17||0.013435|29243|831||0.1|0.09||H|14|GGH14
2014-02-25 11:00|144.07|142.17||0.013364|8123|11||0.04|0.02||H|14|GGH14
2014-02-25 11:30|144.07|142.15||0.013507|4677|10||0.04|0||H|14|GGH14
2014-02-25 12:00|144.1|142.2||0.013361|2486|324||0.05|0.03||H|14|GGH14
2014-02-25 12:30|144.08||||1623|||0.02|||H|14|GGH14
2014-02-25 13:00|144.08|142.19||0.013292|1667|10||0.03|0||H|14|GGH14
2014-02-25 13:30|144.07||||406|||0.03|||H|14|GGH14
2014-02-25 14:00|144.07||||995|||0.02|||H|14|GGH14
2014-02-25 14:30|144.06||||889|||0.02|||H|14|GGH14
2014-02-25 15:00|144.05||||27|||0|||H|14|GGH14
2014-02-26 01:00|143.96|142.05||0.013446|11237|140||0.06|0.05||H|14|GGH14
2014-02-26 01:30|143.96|142.04||0.013517|9001|17||0.06|0.03||H|14|GGH14
2014-02-26 02:00|144.04|142.17||0.013153|32271|201||0.17|0.17||H|14|GGH14
2014-02-26 02:30|144.06|142.18||0.013223|17866|23||0.07|0.06||H|14|GGH14
2014-02-26 03:00|143.99|142.1||0.0133|23037|257||0.1|0.08||H|14|GGH14
2014-02-26 03:30|144.05|142.15||0.013366|29338|345||0.14|0.11||H|14|GGH14
2014-02-26 04:00|144.05|142.11||0.013651|39358|305||0.1|0.04||H|14|GGH14
2014-02-26 04:30|143.91|142.01||0.013379|47210|237||0.16|0.14||H|14|GGH14
2014-02-26 05:00|143.98|142.07||0.013444|17406|355||0.09|0.04||H|14|GGH14
2014-02-26 05:30|144|142.09||0.013442|16843|517||0.05|0.00999999999999||H|14|GGH14
2014-02-26 06:00|144|142.1||0.013371|15007|356||0.06|0.04||H|14|GGH14
2014-02-26 06:30|144.02|142.1||0.013512|12421|55||0.06|0.02||H|14|GGH14
2014-02-26 07:00|144.05|142.15||0.013366|23603|512||0.06|0.02||H|14|GGH14
2014-02-26 07:30|144.03|142.12||0.013439|23089|2221||0.06|0.04||H|14|GGH14
2014-02-26 08:00|144.31|142.42||0.013271|114085|1198||0.33|0.3||H|14|GGH14
2014-02-26 08:30|144.53|142.62||0.013392|109732|524||0.29|0.26||H|14|GGH14
2014-02-26 09:00|144.37|142.51||0.013052|91295|1567||0.18|0.12||H|14|GGH14
2014-02-26 09:30|144.47|142.56||0.013398|43714|3077||0.15|0.11||H|14|GGH14
2014-02-26 10:00|144.47|142.57||0.013327|46614|281||0.09|0.06||H|14|GGH14
2014-02-26 10:30|144.46|142.55||0.013399|14853|82||0.06|0.05||H|14|GGH14
2014-02-26 11:00|144.43|142.52||0.013402|8688|371||0.05|0.04||H|14|GGH14
2014-02-26 11:30|144.45|142.55||0.013329|8044|370||0.07|0.06||H|14|GGH14
2014-02-26 12:00|144.5|142.61||0.013253|5471|21||0.08|0.03||H|14|GGH14
2014-02-26 12:30|144.51|142.59||0.013465|1318|12||0.03|0||H|14|GGH14
2014-02-26 13:00|144.64|142.74||0.013311|9086|110||0.18|0.16||H|14|GGH14
2014-02-26 13:30|144.63|142.73||0.013312|3548|29||0.07|0.03||H|14|GGH14
2014-02-26 14:00|144.69|142.78||0.013377|2651|9||0.07|0.02||H|14|GGH14
2014-02-26 14:30|144.77|142.87||0.013299|2604|14||0.13|0.1||H|14|GGH14
2014-02-26 15:00|144.76||||144|||0|||H|14|GGH14
2014-02-27 01:00|144.71|142.79||0.013446|31010|2476||0.21|0.2||H|14|GGH14
2014-02-27 01:30|144.78|142.86||0.01344|25758|2076||0.17|0.17||H|14|GGH14
2014-02-27 02:00|144.89|142.99||0.013288|80723|2170||0.22|0.19||H|14|GGH14
2014-02-27 02:30|144.89|142.98||0.013359|28481|462||0.08|0.07||H|14|GGH14
2014-02-27 03:00|145.05|143.13|141.8|0.013414|69603|3261|1|0.27|0.25|0|H|14|GGH14
2014-02-27 03:30|145.21|143.29|141.8|0.013399|65745|1725|1|0.19|0.16|0|H|14|GGH14
2014-02-27 04:00|145.17|143.27||0.013262|54328|3681||0.13|0.12||H|14|GGH14
2014-02-27 04:30|145.25|143.34||0.013325|49611|2044||0.15|0.14||H|14|GGH14
2014-02-27 05:00|145.3|143.38||0.013391|39070|1007||0.11|0.11||H|14|GGH14
2014-02-27 05:30|145.2|143.31||0.013188|25701|442||0.14|0.1||H|14|GGH14
2014-02-27 06:00|145.22|143.29||0.013469|23277|100||0.04|0.03||H|14|GGH14
2014-02-27 06:30|145.23|143.3||0.013468|22540|553||0.08|0.08||H|14|GGH14
2014-02-27 07:00|145.2|143.29||0.01333|29268|535||0.07|0.05||H|14|GGH14
2014-02-27 07:30|145.14|143.21||0.013477|69918|1194||0.15|0.12||H|14|GGH14
2014-02-27 08:00|145.1|143.18||0.01341|38451|2789||0.07|0.07||H|14|GGH14
2014-02-27 08:30|145.15|143.25||0.013264|45015|1349||0.13|0.11||H|14|GGH14
2014-02-27 09:00|145.24|143.26||0.013821|53666|234||0.14|0.14||H|14|GGH14
2014-02-27 09:30|145.11|143.2||0.013338|33378|110||0.15|0.11||H|14|GGH14
2014-02-27 10:00|145.05|143.14||0.013344|34249|551||0.09|0.06||H|14|GGH14
2014-02-27 10:30|145.12|143.2||0.013408|21781|268||0.11|0.1||H|14|GGH14
2014-02-27 11:00|145.13|143.21||0.013407|7649|353||0.04|0.02||H|14|GGH14
2014-02-27 11:30|145.13|143.23||0.013265|6515|262||0.04|0.04||H|14|GGH14
2014-02-27 12:00|145.1|143.18||0.01341|3605|748||0.06|0.05||H|14|GGH14
2014-02-27 12:30|145.07|143.14||0.013483|3508|7||0.05|0.02||H|14|GGH14
2014-02-27 13:00|145.14|143.22||0.013406|562|22||0.07|0.07||H|14|GGH14
2014-02-27 13:30|145.16|143.24||0.013404|1739|378||0.05|0.05||H|14|GGH14
2014-02-27 14:00|145.15|143.23||0.013405|1083|152||0.05|0.04||H|14|GGH14
2014-02-27 14:30|145.17|143.26||0.013332|998|47||0.07|0.04||H|14|GGH14
2014-02-27 15:00|145.16||||5|||0|||H|14|GGH14
2014-02-28 01:00|145.04|143.1||0.013557|15831|559||0.12|0.09||H|14|GGH14
2014-02-28 01:30|145.14|143.21||0.013477|22046|378||0.18|0.17||H|14|GGH14
2014-02-28 02:00|145.13|143.21||0.013407|27825|468||0.13|0.09||H|14|GGH14
2014-02-28 02:30|145.05|143.13|142.54|0.013414|30421|795|2|0.09|0.08|1.12|H|14|GGH14
2014-02-28 03:00|145.14|143.22||0.013406|37389|1711||0.13|0.12||H|14|GGH14
2014-02-28 03:30|145.07|143.14||0.013483|41816|895||0.14|0.14||H|14|GGH14
2014-02-28 04:00|144.62|142.69||0.013526|190064|5608||0.56|0.54||H|14|GGH14
2014-02-28 04:30|144.58|142.65||0.01353|63032|2348||0.15|0.12||H|14|GGH14
2014-02-28 05:00|144.45|142.51||0.013613|68383|2495||0.25|0.24||H|14|GGH14
2014-02-28 05:30|144.49|142.57||0.013467|40440|1527||0.13|0.11||H|14|GGH14
2014-02-28 06:00|144.57|142.65||0.01346|21949|743||0.11|0.09||H|14|GGH14
2014-02-28 06:30|144.52|142.59||0.013535|22102|684||0.12|0.11||H|14|GGH14
2014-02-28 07:00|144.53|142.63||0.013321|26116|935||0.08|0.05||H|14|GGH14
2014-02-28 07:30|144.35|142.43||0.01348|61248|3429||0.22|0.2||H|14|GGH14
2014-02-28 08:00|144.38|142.46||0.013477|55501|4923||0.12|0.1||H|14|GGH14
2014-02-28 08:30|144.24|142.32||0.013491|78753|3020||0.21|0.19||H|14|GGH14
2014-02-28 09:00|144.29|142.37||0.013486|59464|2799||0.15|0.13||H|14|GGH14
2014-02-28 09:30|144.3|142.4||0.013343|41671|3628||0.13|0.12||H|14|GGH14
2014-02-28 10:00|144.35|142.45||0.013338|73790|3309||0.11|0.1||H|14|GGH14
2014-02-28 10:30|144.37|142.46||0.013407|16296|585||0.04|0.03||H|14|GGH14
2014-02-28 11:00|144.42|142.52||0.013331|10008|409||0.06|0.06||H|14|GGH14
2014-02-28 11:30|144.4|142.49||0.013404|4939|347||0.04|0.04||H|14|GGH14
2014-02-28 12:00|144.41|142.5||0.013404|2038|261||0.04|0.03||H|14|GGH14
2014-02-28 12:30|144.42|142.5||0.013474|1610|213||0.04|0.03||H|14|GGH14
2014-02-28 13:00|144.45|142.54||0.0134|1775|66||0.05|0.03||H|14|GGH14
2014-02-28 13:30|144.53|142.62||0.013392|2564|255||0.09|0.08||H|14|GGH14
2014-02-28 14:00|144.58|142.66||0.013459|5022|332||0.14|0.11||H|14|GGH14
2014-02-28 14:30|144.59|142.68||0.013387|1419|25||0.05|0.03||H|14|GGH14
2014-02-28 15:00|144.58||||15|||0|||H|14|GGH14
2014-03-03 01:00|144.91|143.01||0.013286|34919|3373||0.19|0.17||H|14|GGH14
2014-03-03 01:30|145.02|143.12||0.013276|29483|3908||0.2|0.18||H|14|GGH14
2014-03-03 02:00|144.9|142.99||0.013358|62676|4938||0.28|0.26||H|14|GGH14
2014-03-03 02:30|144.93|143.03||0.013284|29942|3024||0.09|0.09||H|14|GGH14
2014-03-03 03:00|145|143.1||0.013277|31844|3247||0.15|0.14||H|14|GGH14
2014-03-03 03:30|145.05|143.14||0.013344|27475|2080||0.12|0.11||H|14|GGH14
2014-03-03 04:00|145.03|143.12||0.013345|40818|2428||0.07|0.06||H|14|GGH14
2014-03-03 04:30|145.14|143.24||0.013264|27104|3644||0.13|0.12||H|14|GGH14
2014-03-03 05:00|145.18|143.27||0.013331|44591|3814||0.12|0.11||H|14|GGH14
2014-03-03 05:30|145.21|143.3||0.013329|30200|3038||0.09|0.08||H|14|GGH14
2014-03-03 06:00|145.2|143.29||0.01333|20288|1085||0.07|0.07||H|14|GGH14
2014-03-03 06:30|145.06|143.16||0.013272|52175|3245||0.21|0.2||H|14|GGH14
2014-03-03 07:00|145.09|143.18||0.01334|24747|2061||0.1|0.09||H|14|GGH14
2014-03-03 07:30|145|143.1||0.013277|31910|2302||0.14|0.12||H|14|GGH14
2014-03-03 08:00|144.97|143.06||0.013351|42042|3372||0.12|0.1||H|14|GGH14
2014-03-03 08:30|144.95|143.04||0.013353|60233|3915||0.2|0.18||H|14|GGH14
2014-03-03 09:00|145.11|143.2||0.013338|93273|7191||0.36|0.34||H|14|GGH14
2014-03-03 09:30|145.03|143.12||0.013345|60212|3950||0.1|0.09||H|14|GGH14
2014-03-03 10:00|145.15|143.24||0.013334|36929|3455||0.17|0.15||H|14|GGH14
2014-03-03 10:30|145.28|143.37||0.013322|24737|3208||0.17|0.16||H|14|GGH14
2014-03-03 11:00|145.25|143.33||0.013396|39198|4864||0.23|0.21||H|14|GGH14
2014-03-03 11:30|145.26|143.36||0.013253|5670|971||0.08|0.08||H|14|GGH14
2014-03-03 12:00|145.28|143.35||0.013464|2669|460||0.05|0.03||H|14|GGH14
2014-03-03 12:30|145.26|143.36||0.013253|1275|379||0.04|0.04||H|14|GGH14
2014-03-03 13:00|145.29|143.39||0.013251|1759|226||0.04|0.04||H|14|GGH14
2014-03-03 13:30|145.28|143.37||0.013322|2286|339||0.07|0.04||H|14|GGH14
2014-03-03 14:00|145.3|143.41||0.013179|2955|1093||0.13|0.11||H|14|GGH14
2014-03-03 14:30|145.29|143.37||0.013392|1146|217||0.08|0.05||H|14|GGH14
2014-03-03 15:00|145.25||||14|||0|||H|14|GGH14
2014-03-04 01:00|144.83|142.91||0.013435|47798|7039||0.24|0.22||H|14|GGH14
2014-03-04 01:30|144.89|142.99||0.013288|18606|3730||0.13|0.12||H|14|GGH14
2014-03-04 02:00|144.83|142.93||0.013293|53536|12364||0.16|0.16||H|14|GGH14
2014-03-04 02:30|144.86|142.95||0.013361|30851|6375||0.1|0.1||H|14|GGH14
2014-03-04 03:00|144.87|142.95||0.013431|34303|6155||0.14|0.13||H|14|GGH14
2014-03-04 03:30|144.83|142.93||0.013293|21455|3181||0.08|0.06||H|14|GGH14
2014-03-04 04:00|144.85|142.95||0.013291|24154|4266||0.08|0.08||H|14|GGH14
2014-03-04 04:30|144.7|142.8||0.013305|72740|10688||0.23|0.22||H|14|GGH14
2014-03-04 05:00|144.75|142.84||0.013372|43437|8709||0.14|0.13||H|14|GGH14
2014-03-04 05:30|144.67|142.78||0.013237|17756|4958||0.1|0.11||H|14|GGH14
2014-03-04 06:00|144.72|142.8||0.013445|19218|3980||0.08|0.07||H|14|GGH14
2014-03-04 06:30|144.76|142.85||0.013371|12318|2881||0.1|0.1||H|14|GGH14
2014-03-04 07:00|144.8|142.89||0.013367|26964|6507||0.07|0.07||H|14|GGH14
2014-03-04 07:30|144.83|142.91||0.013435|31777|6890||0.17|0.16||H|14|GGH14
2014-03-04 08:00|144.87|142.94||0.013502|40501|11885||0.11|0.1||H|14|GGH14
2014-03-04 08:30|144.78|142.85||0.013511|31797|7856||0.09|0.09||H|14|GGH14
2014-03-04 09:00|144.83|142.91||0.013435|33549|5694||0.08|0.08||H|14|GGH14
2014-03-04 09:30|144.75|142.82||0.013514|22252|7094||0.12|0.12||H|14|GGH14
2014-03-04 10:00|144.73|142.8||0.013515|21045|6442||0.07|0.07||H|14|GGH14
2014-03-04 10:30|144.73|142.8||0.013515|7424|5744||0.05|0.05||H|14|GGH14
2014-03-04 11:00|144.74|142.8||0.013585|4344|1494||0.04|0.05||H|14|GGH14
2014-03-04 11:30|144.74|142.8||0.013585|4100|1373||0.04|0.04||H|14|GGH14
2014-03-04 12:00|144.72|142.78||0.013587|1256|486||0.03|0.03||H|14|GGH14
2014-03-04 12:30|144.73|142.81||0.013444|2163|933||0.1|0.08||H|14|GGH14
2014-03-04 13:00|144.73|142.79||0.013586|770|103||0.05|0.04||H|14|GGH14
2014-03-04 13:30|144.66|142.73||0.013522|1353|646||0.09|0.08||H|14|GGH14
2014-03-04 14:00|144.63|142.7||0.013525|1101|898||0.08|0.08||H|14|GGH14
2014-03-04 14:30|144.62|142.69||0.013526|1254|371||0.04|0.02||H|14|GGH14
2014-03-04 15:00|144.6|142.71||0.013244|28|4||0|0||H|14|GGH14
2014-03-05 01:00|144.7|142.77||0.013518|7805|9488||0.09|0.1||H|14|GGH14
2014-03-05 01:30|144.69|142.75||0.01359|7289|8467||0.06|0.07||H|14|GGH14
2014-03-05 02:00|144.58|142.64||0.013601|16988|33131||0.19|0.19||H|14|GGH14
2014-03-05 02:30|144.46|142.52||0.013612|17936|36754||0.19|0.19||H|14|GGH14
2014-03-05 03:00|144.49|142.56||0.013538|10867|28692||0.11|0.11||H|14|GGH14
2014-03-05 03:30|144.48|142.54||0.01361|5980|24641||0.05|0.06||H|14|GGH14
2014-03-05 04:00|144.44|142.49||0.013685|14092|38749||0.1|0.1||H|14|GGH14
2014-03-05 04:30|144.52|142.57||0.013677|7152|18518||0.11|0.09||H|14|GGH14
2014-03-05 05:00|144.61|142.66||0.013669|5614|19483||0.11|0.11||H|14|GGH14
2014-03-05 05:30|144.56|142.62||0.013603|3130|12132||0.07|0.06||H|14|GGH14
2014-03-05 06:00|144.5|142.58||0.013466|5592|17581||0.09|0.08||H|14|GGH14
2014-03-05 06:30|144.52|142.59||0.013535|2499|22874||0.05|0.06||H|14|GGH14
2014-03-05 07:00|144.51|142.57|141.58|0.013607|10177|53646|3|0.15|0.17|0|H|14|GGH14
2014-03-05 07:30|144.49|142.56|141.57|0.013538|6947|31117|1|0.07|0.09|0|H|14|GGH14
2014-03-05 08:00|144.49|142.57||0.013467|4564|22489||0.06|0.07||H|14|GGH14
2014-03-05 08:30|144.55|142.63||0.013461|8395|48674||0.13|0.14||H|14|GGH14
2014-03-05 09:00|144.56|142.66||0.013318|5432|54781||0.09|0.09||H|14|GGH14
2014-03-05 09:30|144.67|142.74||0.013521|5440|46073||0.15|0.14||H|14|GGH14
2014-03-05 10:00|144.71|142.78||0.013517|4115|38246||0.1|0.09||H|14|GGH14
2014-03-05 10:30|144.67|142.74||0.013521|2616|16110||0.1|0.1||H|14|GGH14
2014-03-05 11:00|144.73|142.79||0.013586|2018|7806||0.08|0.06||H|14|GGH14
2014-03-05 11:30|144.7|142.76||0.013589|976|3833||0.04|0.05||H|14|GGH14
2014-03-05 12:00|144.7|142.77||0.013518|398|1099||0.02|0.02||H|14|GGH14
2014-03-05 12:30|144.7|142.76||0.013589|979|2045||0.04|0.04||H|14|GGH14
2014-03-05 13:00|144.69|142.77||0.013448|288|1794||0.04|0.04||H|14|GGH14
2014-03-05 13:30|144.68|142.76||0.013449|116|670||0.03|0.03||H|14|GGH14
2014-03-05 14:00|144.67|142.76||0.013379|332|1280||0.04|0.03||H|14|GGH14
2014-03-05 14:30|144.68|142.76||0.013449|221|1062||0.03|0.04||H|14|GGH14
2014-03-05 15:00|144.66|142.75||0.01338|5|4||0|0||H|14|GGH14
2014-03-06 01:00|144.55|142.63||0.013461|770|11681||0.07|0.07||H|14|GGH14
2014-03-06 01:30|144.54|142.61||0.013533|822|9539||0.06|0.06||H|14|GGH14
2014-03-06 02:00|144.42|142.53|141.39|0.01326|3138|36435|1|0.13|0.13|0|H|14|GGH14
2014-03-06 02:30|144.47|142.55||0.013469|1022|25850||0.09|0.11||H|14|GGH14
2014-03-06 03:00|144.47|142.54||0.01354|1958|20943||0.06|0.06||H|14|GGH14
2014-03-06 03:30|144.45|142.54||0.0134|1457|44912||0.09|0.09||H|14|GGH14
2014-03-06 04:00|144.45|142.52||0.013542|1149|24654||0.04|0.05||H|14|GGH14
2014-03-06 04:30|144.44|142.54||0.01333|347|14505||0.04|0.07||H|14|GGH14
2014-03-06 05:00|144.48|142.53||0.013681|4726|18661||0.08|0.07||H|14|GGH14
2014-03-06 05:30|142.35|141.39||0.00679|50930|1||0.22|0||M|14|GGM14
2014-03-06 06:00|142.37||||29595|||0.09|||M|14|GGM14
2014-03-06 06:30|142.28||||61571|||0.25|||M|14|GGM14
2014-03-06 07:00|142.27|141.28||0.007007|23600|1||0.06|0||M|14|GGM14
2014-03-06 07:30|142.05|141||0.007447|165332|1||0.35|0||M|14|GGM14
2014-03-06 08:00|142.1|140.9||0.008517|60982|1||0.19|0||M|14|GGM14
2014-03-06 08:30|142.18||||47279|||0.14|||M|14|GGM14
2014-03-06 09:00|142.22||||43562|||0.1|||M|14|GGM14
2014-03-06 09:30|142.18||||33924|||0.08|||M|14|GGM14
2014-03-06 10:00|142.21||||26135|||0.07|||M|14|GGM14
2014-03-06 10:30|142.25||||13827|||0.07|||M|14|GGM14
2014-03-06 11:00|142.3||||7515|||0.07|||M|14|GGM14
2014-03-06 11:30|142.32||||4233|||0.03|||M|14|GGM14
2014-03-06 12:00|142.29||||1665|||0.05|||M|14|GGM14
2014-03-06 12:30|142.27||||1252|||0.04|||M|14|GGM14
2014-03-06 13:00|142.24||||829|||0.03|||M|14|GGM14
2014-03-06 13:30|142.24||||736|||0.04|||M|14|GGM14
2014-03-06 14:00|142.22||||1254|||0.07|||M|14|GGM14
2014-03-06 14:30|142.17||||1672|||0.07|||M|14|GGM14
2014-03-06 15:00|142.16||||30|||0|||M|14|GGM14
2014-03-07 01:00|142.25|141.3||0.006723|12076|7||0.11|0.63||M|14|GGM14
2014-03-07 01:30|142.29||||11558|||0.11|||M|14|GGM14
2014-03-07 02:00|142.34||||22253|||0.11|||M|14|GGM14
2014-03-07 02:30|142.34||||20622|||0.07|||M|14|GGM14
2014-03-07 03:00|142.34||||20359|||0.08|||M|14|GGM14
2014-03-07 03:30|142.35|141.39||0.00679|13420|2||0.04|0.07||M|14|GGM14
2014-03-07 04:00|142.39||||16446|||0.07|||M|14|GGM14
2014-03-07 04:30|142.32||||26269|||0.11|||M|14|GGM14
2014-03-07 05:00|142.31||||22199|||0.08|||M|14|GGM14
2014-03-07 05:30|142.38||||15913|||0.09|||M|14|GGM14
2014-03-07 06:00|142.35||||12354|||0.07|||M|14|GGM14
2014-03-07 06:30|142.32||||28362|||0.09|||M|14|GGM14
2014-03-07 07:00|142.4||||30192|||0.15|||M|14|GGM14
2014-03-07 07:30|141.84|141||0.005957|167318|3||0.6|0||M|14|GGM14
2014-03-07 08:00|141.92||||59698|||0.13|||M|14|GGM14
2014-03-07 08:30|142.02||||81672|||0.28|||M|14|GGM14
2014-03-07 09:00|142.03||||39312|||0.1|||M|14|GGM14
2014-03-07 09:30|142.14||||38235|||0.17|||M|14|GGM14
2014-03-07 10:00|142.17||||44116|||0.14|||M|14|GGM14
2014-03-07 10:30|142.16||||16790|||0.06|||M|14|GGM14
2014-03-07 11:00|142.19||||5240|||0.04|||M|14|GGM14
2014-03-07 11:30|142.2||||4708|||0.04|||M|14|GGM14
2014-03-07 12:00|142.16||||2887|||0.05|||M|14|GGM14
2014-03-07 12:30|142.15||||1016|||0.04|||M|14|GGM14
2014-03-07 13:00|142.2||||1828|||0.09|||M|14|GGM14
2014-03-07 13:30|142.22||||740|||0.03|||M|14|GGM14
2014-03-07 14:00|142.23||||504|||0.03|||M|14|GGM14
2014-03-07 14:30|142.26||||1079|||0.05|||M|14|GGM14
2014-03-07 15:00|142.25||||28|||0|||M|14|GGM14
2014-03-10 02:00|142.44||||24941|||0.15|||M|14|GGM14
2014-03-10 02:30|142.38||||11684|||0.11|||M|14|GGM14
2014-03-10 03:00|142.34||||24673|||0.14|||M|14|GGM14
2014-03-10 03:30|142.31||||17720|||0.06|||M|14|GGM14
2014-03-10 04:00|142.31||||24420|||0.09|||M|14|GGM14
2014-03-10 04:30|142.36||||20214|||0.09|||M|14|GGM14
2014-03-10 05:00|142.21||||28261|||0.18|||M|14|GGM14
2014-03-10 05:30|142.27||||12308|||0.08|||M|14|GGM14
2014-03-10 06:00|142.28||||14259|||0.06|||M|14|GGM14
2014-03-10 06:30|142.2||||28875|||0.15|||M|14|GGM14
2014-03-10 07:00|142.17||||23450|||0.11|||M|14|GGM14
2014-03-10 07:30|142.2||||25392|||0.11|||M|14|GGM14
2014-03-10 08:00|142.23||||28842|||0.1|||M|14|GGM14
2014-03-10 08:30|142.32||||35778|||0.15|||M|14|GGM14
2014-03-10 09:00|142.52||||59836|||0.26|||M|14|GGM14
2014-03-10 09:30|142.55||||50403|||0.09|||M|14|GGM14
2014-03-10 10:00|142.44||||34307|||0.13|||M|14|GGM14
2014-03-10 10:30|142.47||||36377|||0.09|||M|14|GGM14
2014-03-10 11:00|142.48||||19924|||0.07|||M|14|GGM14
2014-03-10 11:30|142.49||||7224|||0.05|||M|14|GGM14
2014-03-10 12:00|142.46||||5275|||0.05|||M|14|GGM14
2014-03-10 12:30|142.49||||4036|||0.06|||M|14|GGM14
2014-03-10 13:00|142.45||||1719|||0.07|||M|14|GGM14
2014-03-10 13:30|142.43||||1334|||0.04|||M|14|GGM14
2014-03-10 14:00|142.43||||961|||0.02|||M|14|GGM14
2014-03-10 14:30|142.39||||1211|||0.04|||M|14|GGM14
2014-03-10 15:00|142.42||||299|||0.04|||M|14|GGM14
2014-03-10 15:30|142.42||||396|||0.03|||M|14|GGM14
2014-03-10 16:00|142.4||||23|||0|||M|14|GGM14
2014-03-11 02:00|142.42||||12040|||0.09|||M|14|GGM14
2014-03-11 02:30|142.44||||11538|||0.06|||M|14|GGM14
2014-03-11 03:00|142.53||||32331|||0.14|||M|14|GGM14
2014-03-11 03:30|142.54||||32499|||0.08|||M|14|GGM14
2014-03-11 04:00|142.47||||21943|||0.11|||M|14|GGM14
2014-03-11 04:30|142.55||||35808|||0.13|||M|14|GGM14
2014-03-11 05:00|142.63||||42431|||0.15|||M|14|GGM14
2014-03-11 05:30|142.59||||39677|||0.1|||M|14|GGM14
2014-03-11 06:00|142.53||||25400|||0.11|||M|14|GGM14
2014-03-11 06:30|142.35||||72070|||0.2|||M|14|GGM14
2014-03-11 07:00|142.39||||32388|||0.11|||M|14|GGM14
2014-03-11 07:30|142.33||||28433|||0.11|||M|14|GGM14
2014-03-11 08:00|142.28||||39204|||0.13|||M|14|GGM14
2014-03-11 08:30|142.34||||65096|||0.14|||M|14|GGM14
2014-03-11 09:00|142.14||||63924|||0.25|||M|14|GGM14
2014-03-11 09:30|142.2||||57837|||0.13|||M|14|GGM14
2014-03-11 10:00|142.22||||23754|||0.06|||M|14|GGM14
2014-03-11 10:30|142.2||||23875|||0.09|||M|14|GGM14
2014-03-11 11:00|142.34||||45508|||0.18|||M|14|GGM14
2014-03-11 11:30|142.34||||11804|||0.04|||M|14|GGM14
2014-03-11 12:00|142.35||||9201|||0.08|||M|14|GGM14
2014-03-11 12:30|142.38||||7152|||0.05|||M|14|GGM14
2014-03-11 13:00|142.42||||3826|||0.05|||M|14|GGM14
2014-03-11 13:30|142.42||||1165|||0.02|||M|14|GGM14
2014-03-11 14:00|142.43||||647|||0.03|||M|14|GGM14
2014-03-11 14:30|142.4||||2110|||0.05|||M|14|GGM14
2014-03-11 15:00|142.4||||365|||0.03|||M|14|GGM14
2014-03-11 15:30|142.41||||291|||0.03|||M|14|GGM14
2014-03-11 16:00|142.41||||8|||0|||M|14|GGM14
2014-03-12 02:00|142.57||||24668|||0.19|||M|14|GGM14
2014-03-12 02:30|142.6||||24265|||0.08|||M|14|GGM14
2014-03-12 03:00|142.57||||36032|||0.11|||M|14|GGM14
2014-03-12 03:30|142.73||||43290|||0.16|||M|14|GGM14
2014-03-12 04:00|142.76||||50377|||0.09|||M|14|GGM14
2014-03-12 04:30|142.75||||30765|||0.08|||M|14|GGM14
2014-03-12 05:00|142.77||||26687|||0.06|||M|14|GGM14
2014-03-12 05:30|142.9||||54990|||0.16|||M|14|GGM14
2014-03-12 06:00|142.77||||40449|||0.16|||M|14|GGM14
2014-03-12 06:30|142.7||||36902|||0.1|||M|14|GGM14
2014-03-12 07:00|142.76||||26734|||0.09|||M|14|GGM14
2014-03-12 07:30|142.84||||39090|||0.15|||M|14|GGM14
2014-03-12 08:00|142.96||||44416|||0.16|||M|14|GGM14
2014-03-12 08:30|142.93||||96754|||0.21|||M|14|GGM14
2014-03-12 09:00|142.9||||42872|||0.11|||M|14|GGM14
2014-03-12 09:30|142.89||||53247|||0.09|||M|14|GGM14
2014-03-12 10:00|142.83||||41168|||0.11|||M|14|GGM14
2014-03-12 10:30|142.84||||33513|||0.06|||M|14|GGM14
2014-03-12 11:00|142.87||||35046|||0.07|||M|14|GGM14
2014-03-12 11:30|142.85||||12128|||0.06|||M|14|GGM14
2014-03-12 12:00|142.91||||9846|||0.1|||M|14|GGM14
2014-03-12 12:30|142.91||||3510|||0.04|||M|14|GGM14
2014-03-12 13:00|142.92||||2817|||0.06|||M|14|GGM14
2014-03-12 13:30|142.92||||961|||0.03|||M|14|GGM14
2014-03-12 14:00|142.97||||1955|||0.07|||M|14|GGM14
2014-03-12 14:30|142.94||||998|||0.04|||M|14|GGM14
2014-03-12 15:00|142.88||||402|||0.06|||M|14|GGM14
2014-03-12 15:30|142.87||||530|||0.02|||M|14|GGM14
2014-03-12 16:00|142.87||||9|||0|||M|14|GGM14
2014-03-13 02:00|142.9||||11803|||0.13|||M|14|GGM14
2014-03-13 02:30|142.97||||13893|||0.15|||M|14|GGM14
2014-03-13 03:00|143.02||||37790|||0.11|||M|14|GGM14
2014-03-13 03:30|142.97||||23008|||0.1|||M|14|GGM14
2014-03-13 04:00|142.85||||28512|||0.13|||M|14|GGM14
2014-03-13 04:30|142.91||||25030|||0.12|||M|14|GGM14
2014-03-13 05:00|142.87||||28048|||0.13|||M|14|GGM14
2014-03-13 05:30|142.89||||31171|||0.11|||M|14|GGM14
2014-03-13 06:00|142.94||||25513|||0.13|||M|14|GGM14
2014-03-13 06:30|142.99||||13253|||0.07|||M|14|GGM14
2014-03-13 07:00|143.05||||41729|||0.11|||M|14|GGM14
2014-03-13 07:30|142.89||||72032|||0.19|||M|14|GGM14
2014-03-13 08:00|142.88||||29447|||0.09|||M|14|GGM14
2014-03-13 08:30|142.97||||48012|||0.15|||M|14|GGM14
2014-03-13 09:00|143||||38243|||0.07|||M|14|GGM14
2014-03-13 09:30|143.17||||70820|||0.21|||M|14|GGM14
2014-03-13 10:00|143.31|142||0.009225|80142|2||0.17|0||M|14|GGM14
2014-03-13 10:30|143.37||||77039|||0.15|||M|14|GGM14
2014-03-13 11:00|143.43||||71355|||0.09|||M|14|GGM14
2014-03-13 11:30|143.5||||54793|||0.15|||M|14|GGM14
2014-03-13 12:00|143.53||||31163|||0.13|||M|14|GGM14
2014-03-13 12:30|143.57||||7964|||0.07|||M|14|GGM14
2014-03-13 13:00|143.68|142.45||0.008635|5895|1||0.16|0||M|14|GGM14
2014-03-13 13:30|143.73||||5074|||0.11|||M|14|GGM14
2014-03-13 14:00|143.77||||4341|||0.09|||M|14|GGM14
2014-03-13 14:30|143.73||||1493|||0.08|||M|14|GGM14
2014-03-13 15:00|143.7||||486|||0.04|||M|14|GGM14
2014-03-13 15:30|143.7||||761|||0.06|||M|14|GGM14
2014-03-13 16:00|143.7|142.2||0.010549|10|1||0|0||M|14|GGM14
2014-03-14 02:00|143.68||||25823|||0.12|||M|14|GGM14
2014-03-14 02:30|143.62||||39094|||0.19|||M|14|GGM14
2014-03-14 03:00|143.53||||59707|||0.11|||M|14|GGM14
2014-03-14 03:30|143.65||||29898|||0.17|||M|14|GGM14
2014-03-14 04:00|143.62||||37385|||0.14|||M|14|GGM14
2014-03-14 04:30|143.58||||24161|||0.05|||M|14|GGM14
2014-03-14 05:00|143.58||||28775|||0.06|||M|14|GGM14
2014-03-14 05:30|143.6||||21742|||0.08|||M|14|GGM14
2014-03-14 06:00|143.67||||30308|||0.15|||M|14|GGM14
2014-03-14 06:30|143.7||||31883|||0.08|||M|14|GGM14
2014-03-14 07:00|143.86||||64286|||0.2|||M|14|GGM14
2014-03-14 07:30|143.76|142.7||0.007428|84878|1||0.27|0||M|14|GGM14
2014-03-14 08:00|143.76||||68741|||0.1|||M|14|GGM14
2014-03-14 08:30|143.58||||96531|||0.28|||M|14|GGM14
2014-03-14 09:00|143.49||||68818|||0.19|||M|14|GGM14
2014-03-14 09:30|143.59||||32227|||0.16|||M|14|GGM14
2014-03-14 10:00|143.66||||49309|||0.17|||M|14|GGM14
2014-03-14 10:30|143.49||||79715|||0.34|||M|14|GGM14
2014-03-14 11:00|143.51||||39898|||0.11|||M|14|GGM14
2014-03-14 11:30|143.48||||34066|||0.13|||M|14|GGM14
2014-03-14 12:00|143.5||||6843|||0.06|||M|14|GGM14
2014-03-14 12:30|143.47||||6237|||0.06|||M|14|GGM14
2014-03-14 13:00|143.47||||2548|||0.04|||M|14|GGM14
2014-03-14 13:30|143.46||||1487|||0.04|||M|14|GGM14
2014-03-14 14:00|143.42||||1287|||0.09|||M|14|GGM14
2014-03-14 14:30|143.38||||533|||0.05|||M|14|GGM14
2014-03-14 15:00|143.43||||198|||0.07|||M|14|GGM14
2014-03-14 15:30|143.43||||323|||0.04|||M|14|GGM14
2014-03-14 16:00|143.43||||7|||0|||M|14|GGM14
2014-03-17 02:00|143.48||||27792|||0.17|||M|14|GGM14
2014-03-17 02:30|143.53||||19655|||0.11|||M|14|GGM14
2014-03-17 03:00|143.36||||37108|||0.22|||M|14|GGM14
2014-03-17 03:30|143.29||||40553|||0.1|||M|14|GGM14
2014-03-17 04:00|143.35||||25594|||0.12|||M|14|GGM14
2014-03-17 04:30|143.35||||15515|||0.07|||M|14|GGM14
2014-03-17 05:00|143.32||||28147|||0.12|||M|14|GGM14
2014-03-17 05:30|143.33||||13289|||0.07|||M|14|GGM14
2014-03-17 06:00|143.33||||17771|||0.09|||M|14|GGM14
2014-03-17 06:30|143.33||||20123|||0.06|||M|14|GGM14
2014-03-17 07:00|143.34||||24676|||0.07|||M|14|GGM14
2014-03-17 07:30|143.37||||25372|||0.12|||M|14|GGM14
2014-03-17 08:00|143.34||||21584|||0.11|||M|14|GGM14
2014-03-17 08:30|143.32||||31679|||0.09|||M|14|GGM14
2014-03-17 09:00|143.37||||32635|||0.11|||M|14|GGM14
2014-03-17 09:30|143.44||||45523|||0.12|||M|14|GGM14
2014-03-17 10:00|143.38||||25267|||0.11|||M|14|GGM14
2014-03-17 10:30|143.23||||33235|||0.16|||M|14|GGM14
2014-03-17 11:00|143.26|142.22||0.007313|38898|4||0.08|0.00999999999999||M|14|GGM14
2014-03-17 11:30|143.24||||11362|||0.04|||M|14|GGM14
2014-03-17 12:00|143.26||||5199|||0.04|||M|14|GGM14
2014-03-17 12:30|143.24||||2170|||0.04|||M|14|GGM14
2014-03-17 13:00|143.15||||2912|||0.1|||M|14|GGM14
2014-03-17 13:30|143.14||||1196|||0.02|||M|14|GGM14
2014-03-17 14:00|143.14||||343|||0.02|||M|14|GGM14
2014-03-17 14:30|143.16||||694|||0.05|||M|14|GGM14
2014-03-17 15:00|143.17||||71|||0.02|||M|14|GGM14
2014-03-17 15:30|143.19||||457|||0.04|||M|14|GGM14
2014-03-17 16:00|143.17||||11|||0|||M|14|GGM14
2014-03-18 02:00|143.29||||12389|||0.08|||M|14|GGM14
2014-03-18 02:30|143.19||||13574|||0.14|||M|14|GGM14
2014-03-18 03:00|143.28|142.11||0.008233|25907|2||0.14|0||M|14|GGM14
2014-03-18 03:30|143.26||||17674|||0.05|||M|14|GGM14
2014-03-18 04:00|143.35|142.13||0.008584|30333|2||0.11|0||M|14|GGM14
2014-03-18 04:30|143.32||||28221|||0.08|||M|14|GGM14
2014-03-18 05:00|143.36||||32394|||0.11|||M|14|GGM14
2014-03-18 05:30|143.37||||18736|||0.06|||M|14|GGM14
2014-03-18 06:00|143.33||||34613|||0.14|||M|14|GGM14
2014-03-18 06:30|143.14|142.01||0.007957|95154|3||0.25|0.04||M|14|GGM14
2014-03-18 07:00|143.2||||44491|||0.13|||M|14|GGM14
2014-03-18 07:30|143.23||||34165|||0.1|||M|14|GGM14
2014-03-18 08:00|143.26|142.04||0.008589|40711|1||0.08|0||M|14|GGM14
2014-03-18 08:30|143.18|142.08||0.007742|53145|1||0.12|0||M|14|GGM14
2014-03-18 09:00|143.11||||48749|||0.13|||M|14|GGM14
2014-03-18 09:30|143.29||||56083|||0.2|||M|14|GGM14
2014-03-18 10:00|143.26||||37423|||0.08|||M|14|GGM14
2014-03-18 10:30|143.24||||23968|||0.07|||M|14|GGM14
2014-03-18 11:00|143.27||||19064|||0.06|||M|14|GGM14
2014-03-18 11:30|143.26||||9782|||0.04|||M|14|GGM14
2014-03-18 12:00|143.23||||3995|||0.04|||M|14|GGM14
2014-03-18 12:30|143.24||||3515|||0.05|||M|14|GGM14
2014-03-18 13:00|143.25||||982|||0.00999999999999|||M|14|GGM14
2014-03-18 13:30|143.24||||781|||0.03|||M|14|GGM14
2014-03-18 14:00|143.26||||854|||0.03|||M|14|GGM14
2014-03-18 14:30|143.23||||1041|||0.07|||M|14|GGM14
2014-03-18 15:00|143.27||||264|||0.04|||M|14|GGM14
2014-03-18 15:30|143.24||||412|||0.05|||M|14|GGM14
2014-03-18 16:00|143.24||||4|||0|||M|14|GGM14
2014-03-19 02:00|143.26||||10258|||0.07|||M|14|GGM14
2014-03-19 02:30|143.19||||17610|||0.1|||M|14|GGM14
2014-03-19 03:00|143.2|142.05||0.008096|25146|1||0.06|0||M|14|GGM14
2014-03-19 03:30|143.13||||22846|||0.11|||M|14|GGM14
2014-03-19 04:00|143.16||||21698|||0.07|||M|14|GGM14
2014-03-19 04:30|143.2||||31832|||0.07|||M|14|GGM14
2014-03-19 05:00|143.14||||47882|||0.09|||M|14|GGM14
2014-03-19 05:30|143.11||||45008|||0.1|||M|14|GGM14
2014-03-19 06:00|143.15||||28063|||0.1|||M|14|GGM14
2014-03-19 06:30|143.09||||13264|||0.08|||M|14|GGM14
2014-03-19 07:00|143.01||||38718|||0.09|||M|14|GGM14
2014-03-19 07:30|142.95|141.86||0.007684|54553|1||0.11|0||M|14|GGM14
2014-03-19 08:00|143.01||||20542|||0.09|||M|14|GGM14
2014-03-19 08:30|142.94||||36471|||0.13|||M|14|GGM14
2014-03-19 09:00|142.94||||29429|||0.07|||M|14|GGM14
2014-03-19 09:30|142.98||||46167|||0.12|||M|14|GGM14
2014-03-19 10:00|142.98||||21300|||0.07|||M|14|GGM14
2014-03-19 10:30|142.96||||21859|||0.05|||M|14|GGM14
2014-03-19 11:00|142.97||||19458|||0.04|||M|14|GGM14
2014-03-19 11:30|142.92||||11517|||0.05|||M|14|GGM14
2014-03-19 12:00|142.94||||10131|||0.06|||M|14|GGM14
2014-03-19 12:30|142.95||||11313|||0.09|||M|14|GGM14
2014-03-19 13:00|142.62||||46523|||0.39|||M|14|GGM14
2014-03-19 13:30|142.49|141.35||0.008065|17668|1||0.2|0||M|14|GGM14
2014-03-19 14:00|142.4|141.11||0.009142|20872|2||0.19|0.13||M|14|GGM14
2014-03-19 14:30|142.49||||5604|||0.09|||M|14|GGM14
2014-03-19 15:00|142.51||||1983|||0.07|||M|14|GGM14
2014-03-19 15:30|142.54|140.01||0.01807|522|2||0.03|0||M|14|GGM14
2014-03-19 16:00|142.53||||40|||0|||M|14|GGM14
2014-03-20 02:00|142.57||||39895|||0.19|||M|14|GGM14
2014-03-20 02:30|142.46||||27894|||0.16|||M|14|GGM14
2014-03-20 03:00|142.45|141.21||0.008781|60749|1||0.13|0||M|14|GGM14
2014-03-20 03:30|142.41||||48861|||0.15|||M|14|GGM14
2014-03-20 04:00|142.41||||38669|||0.15|||M|14|GGM14
2014-03-20 04:30|142.25||||85650|||0.22|||M|14|GGM14
2014-03-20 05:00|142.23|141.1||0.008009|65248|3||0.15|0.09||M|14|GGM14
2014-03-20 05:30|142.25||||33448|||0.11|||M|14|GGM14
2014-03-20 06:00|142.26||||26839|||0.07|||M|14|GGM14
2014-03-20 06:30|142.33||||30789|||0.11|||M|14|GGM14
2014-03-20 07:00|142.27||||33298|||0.11|||M|14|GGM14
2014-03-20 07:30|142.25||||28911|||0.08|||M|14|GGM14
2014-03-20 08:00|142.22||||33988|||0.09|||M|14|GGM14
2014-03-20 08:30|142.19||||50952|||0.13|||M|14|GGM14
2014-03-20 09:00|142.19||||69606|||0.09|||M|14|GGM14
2014-03-20 09:30|142.24|141.02||0.008651|38003|2||0.14|0||M|14|GGM14
2014-03-20 10:00|142.25||||39432|||0.08|||M|14|GGM14
2014-03-20 10:30|142.33||||40835|||0.14|||M|14|GGM14
2014-03-20 11:00|142.34||||38902|||0.12|||M|14|GGM14
2014-03-20 11:30|142.37|141.2||0.008286|13875|2||0.06|0||M|14|GGM14
2014-03-20 12:00|142.33||||6113|||0.07|||M|14|GGM14
2014-03-20 12:30|142.37||||4383|||0.06|||M|14|GGM14
2014-03-20 13:00|142.34||||2194|||0.06|||M|14|GGM14
2014-03-20 13:30|142.39||||2045|||0.05|||M|14|GGM14
2014-03-20 14:00|142.37||||766|||0.04|||M|14|GGM14
2014-03-20 14:30|142.39||||532|||0.04|||M|14|GGM14
2014-03-20 15:00|142.39||||965|||0.04|||M|14|GGM14
2014-03-20 15:30|142.39||||404|||0.02|||M|14|GGM14
2014-03-20 16:00|142.4||||136|||0|||M|14|GGM14
2014-03-21 02:00|142.45||||14461|||0.11|||M|14|GGM14
2014-03-21 02:30|142.48||||10165|||0.08|||M|14|GGM14
2014-03-21 03:00|142.49||||22286|||0.06|||M|14|GGM14
2014-03-21 03:30|142.52||||16701|||0.07|||M|14|GGM14
2014-03-21 04:00|142.54||||22856|||0.07|||M|14|GGM14
2014-03-21 04:30|142.41||||21685|||0.15|||M|14|GGM14
2014-03-21 05:00|142.42||||33687|||0.09|||M|14|GGM14
2014-03-21 05:30|142.44||||14875|||0.05|||M|14|GGM14
2014-03-21 06:00|142.38||||13362|||0.09|||M|14|GGM14
2014-03-21 06:30|142.41||||13644|||0.07|||M|14|GGM14
2014-03-21 07:00|142.43||||17850|||0.08|||M|14|GGM14
2014-03-21 07:30|142.35||||26093|||0.11|||M|14|GGM14
2014-03-21 08:00|142.42||||19653|||0.08|||M|14|GGM14
2014-03-21 08:30|142.43||||27508|||0.09|||M|14|GGM14
2014-03-21 09:00|142.49||||22301|||0.11|||M|14|GGM14
2014-03-21 09:30|142.46||||14954|||0.05|||M|14|GGM14
2014-03-21 10:00|142.46||||16316|||0.06|||M|14|GGM14
2014-03-21 10:30|142.51||||15193|||0.05|||M|14|GGM14
2014-03-21 11:00|142.51||||21933|||0.04|||M|14|GGM14
2014-03-21 11:30|142.51||||13505|||0.03|||M|14|GGM14
2014-03-21 12:00|142.53||||5311|||0.04|||M|14|GGM14
2014-03-21 12:30|142.58||||7010|||0.09|||M|14|GGM14
2014-03-21 13:00|142.52||||2493|||0.09|||M|14|GGM14
2014-03-21 13:30|142.57||||1092|||0.04|||M|14|GGM14
2014-03-21 14:00|142.57||||799|||0.03|||M|14|GGM14
2014-03-21 14:30|142.55||||754|||0.03|||M|14|GGM14
2014-03-21 15:00|142.57||||253|||0.02|||M|14|GGM14
2014-03-21 15:30|142.54||||213|||0.03|||M|14|GGM14
2014-03-21 16:00|142.57||||3|||0|||M|14|GGM14
2014-03-24 02:00|142.39||||16677|||0.11|||M|14|GGM14
2014-03-24 02:30|142.42||||8424|||0.05|||M|14|GGM14
2014-03-24 03:00|142.27||||54615|||0.2|||M|14|GGM14
2014-03-24 03:30|142.36||||32576|||0.09|||M|14|GGM14
2014-03-24 04:00|142.49||||35731|||0.15|||M|14|GGM14
2014-03-24 04:30|142.41||||30100|||0.13|||M|14|GGM14
2014-03-24 05:00|142.37||||20822|||0.09|||M|14|GGM14
2014-03-24 05:30|142.45||||27156|||0.11|||M|14|GGM14
2014-03-24 06:00|142.39||||24357|||0.09|||M|14|GGM14
2014-03-24 06:30|142.4||||18168|||0.11|||M|14|GGM14
2014-03-24 07:00|142.46||||17196|||0.09|||M|14|GGM14
2014-03-24 07:30|142.6||||29088|||0.17|||M|14|GGM14
2014-03-24 08:00|142.56||||49249|||0.11|||M|14|GGM14
2014-03-24 08:30|142.67||||39473|||0.14|||M|14|GGM14
2014-03-24 09:00|142.75||||47265|||0.12|||M|14|GGM14
2014-03-24 09:30|142.84||||52687|||0.13|||M|14|GGM14
2014-03-24 10:00|142.88||||44692|||0.08|||M|14|GGM14
2014-03-24 10:30|143||||65721|||0.2|||M|14|GGM14
2014-03-24 11:00|143.09||||46353|||0.13|||M|14|GGM14
2014-03-24 11:30|143.14||||25209|||0.1|||M|14|GGM14
2014-03-24 12:00|143.08||||11131|||0.07|||M|14|GGM14
2014-03-24 12:30|143.06||||6873|||0.06|||M|14|GGM14
2014-03-24 13:00|143.1||||2103|||0.08|||M|14|GGM14
2014-03-24 13:30|143.11||||1917|||0.06|||M|14|GGM14
2014-03-24 14:00|143.11||||840|||0.03|||M|14|GGM14
2014-03-24 14:30|143.14||||1325|||0.05|||M|14|GGM14
2014-03-24 15:00|143.11||||954|||0.04|||M|14|GGM14
2014-03-24 15:30|143.12||||971|||0.05|||M|14|GGM14
2014-03-24 16:00|143.11||||6|||0|||M|14|GGM14
2014-03-25 02:00|143.13||||19591|||0.13|||M|14|GGM14
2014-03-25 02:30|143.24||||23192|||0.13|||M|14|GGM14
2014-03-25 03:00|143.14||||40180|||0.12|||M|14|GGM14
2014-03-25 03:30|143.19||||27286|||0.09|||M|14|GGM14
2014-03-25 04:00|143.23||||56579|||0.18|||M|14|GGM14
2014-03-25 04:30|143.22||||40868|||0.12|||M|14|GGM14
2014-03-25 05:00|143.24||||31692|||0.09|||M|14|GGM14
2014-03-25 05:30|143.2||||23900|||0.07|||M|14|GGM14
2014-03-25 06:00|143.22||||26814|||0.1|||M|14|GGM14
2014-03-25 06:30|143.2||||23022|||0.06|||M|14|GGM14
2014-03-25 07:00|143.09|141.94||0.008102|64938|1||0.12|0||M|14|GGM14
2014-03-25 07:30|143.12||||68967|||0.09|||M|14|GGM14
2014-03-25 08:00|143.13||||29907|||0.08|||M|14|GGM14
2014-03-25 08:30|143.14||||29528|||0.07|||M|14|GGM14
2014-03-25 09:00|143.26||||77855|||0.25|||M|14|GGM14
2014-03-25 09:30|143.27||||38546|||0.07|||M|14|GGM14
2014-03-25 10:00|143.22||||44520|||0.12|||M|14|GGM14
2014-03-25 10:30|143.26||||25403|||0.08|||M|14|GGM14
2014-03-25 11:00|143.26||||28239|||0.07|||M|14|GGM14
2014-03-25 11:30|143.23||||13854|||0.05|||M|14|GGM14
2014-03-25 12:00|143.23||||6513|||0.04|||M|14|GGM14
2014-03-25 12:30|143.22||||3006|||0.04|||M|14|GGM14
2014-03-25 13:00|143.26||||2686|||0.05|||M|14|GGM14
2014-03-25 13:30|143.26||||1882|||0.04|||M|14|GGM14
2014-03-25 14:00|143.21||||2410|||0.08|||M|14|GGM14
2014-03-25 14:30|143.2||||1856|||0.03|||M|14|GGM14
2014-03-25 15:00|143.17||||566|||0.04|||M|14|GGM14
2014-03-25 15:30|143.16||||532|||0.00999999999999|||M|14|GGM14
2014-03-25 16:00|143.16||||27|||0|||M|14|GGM14
2014-03-26 02:00|143.2||||10585|||0.07|||M|14|GGM14
2014-03-26 02:30|143.24||||14394|||0.1|||M|14|GGM14
2014-03-26 03:00|143.28||||24770|||0.11|||M|14|GGM14
2014-03-26 03:30|143.37||||39857|||0.15|||M|14|GGM14
2014-03-26 04:00|143.4||||24321|||0.1|||M|14|GGM14
2014-03-26 04:30|143.41||||33446|||0.07|||M|14|GGM14
2014-03-26 05:00|143.42||||31736|||0.07|||M|14|GGM14
2014-03-26 05:30|143.36||||22868|||0.11|||M|14|GGM14
2014-03-26 06:00|143.38||||16411|||0.05|||M|14|GGM14
2014-03-26 06:30|143.38||||17215|||0.07|||M|14|GGM14
2014-03-26 07:00|143.36||||19057|||0.06|||M|14|GGM14
2014-03-26 07:30|143.35||||31564|||0.13|||M|14|GGM14
2014-03-26 08:00|143.39||||25967|||0.09|||M|14|GGM14
2014-03-26 08:30|143.47||||36802|||0.15|||M|14|GGM14
2014-03-26 09:00|143.51||||41206|||0.09|||M|14|GGM14
2014-03-26 09:30|143.52||||58030|||0.1|||M|14|GGM14
2014-03-26 10:00|143.38||||39567|||0.16|||M|14|GGM14
2014-03-26 10:30|143.44||||28420|||0.11|||M|14|GGM14
2014-03-26 11:00|143.39||||22632|||0.08|||M|14|GGM14
2014-03-26 11:30|143.41||||6754|||0.03|||M|14|GGM14
2014-03-26 12:00|143.54||||15281|||0.14|||M|14|GGM14
2014-03-26 12:30|143.5||||8507|||0.06|||M|14|GGM14
2014-03-26 13:00|143.5||||2692|||0.04|||M|14|GGM14
2014-03-26 13:30|143.5||||1645|||0.04|||M|14|GGM14
2014-03-26 14:00|143.51||||765|||0.04|||M|14|GGM14
2014-03-26 14:30|143.52||||522|||0.05|||M|14|GGM14
2014-03-26 15:00|143.57||||669|||0.05|||M|14|GGM14
2014-03-26 15:30|143.5||||534|||0.08|||M|14|GGM14
2014-03-26 16:00|143.52||||15|||0|||M|14|GGM14
2014-03-27 02:00|143.55||||12602|||0.12|||M|14|GGM14
2014-03-27 02:30|143.48||||10058|||0.08|||M|14|GGM14
2014-03-27 03:00|143.66||||46103|||0.22|||M|14|GGM14
2014-03-27 03:30|143.66||||23361|||0.06|||M|14|GGM14
2014-03-27 04:00|143.62||||19319|||0.07|||M|14|GGM14
2014-03-27 04:30|143.67||||57236|||0.11|||M|14|GGM14
2014-03-27 05:00|143.71||||35591|||0.08|||M|14|GGM14
2014-03-27 05:30|143.66||||24741|||0.09|||M|14|GGM14
2014-03-27 06:00|143.69||||28789|||0.1|||M|14|GGM14
2014-03-27 06:30|143.63||||23075|||0.09|||M|14|GGM14
2014-03-27 07:00|143.63||||20270|||0.07|||M|14|GGM14
2014-03-27 07:30|143.67||||39184|||0.16|||M|14|GGM14
2014-03-27 08:00|143.64||||22036|||0.06|||M|14|GGM14
2014-03-27 08:30|143.69|142.46||0.008634|35962|1||0.09|0||M|14|GGM14
2014-03-27 09:00|143.65||||38267|||0.12|||M|14|GGM14
2014-03-27 09:30|143.73||||26312|||0.11|||M|14|GGM14
2014-03-27 10:00|143.79||||43018|||0.12|||M|14|GGM14
2014-03-27 10:30|143.85|142.66||0.008342|46150|1||0.14|0||M|14|GGM14
2014-03-27 11:00|143.79||||26484|||0.09|||M|14|GGM14
2014-03-27 11:30|143.77||||17156|||0.08|||M|14|GGM14
2014-03-27 12:00|143.75||||11454|||0.07|||M|14|GGM14
2014-03-27 12:30|143.79||||6598|||0.06|||M|14|GGM14
2014-03-27 13:00|143.77||||1950|||0.04|||M|14|GGM14
2014-03-27 13:30|143.74||||1130|||0.04|||M|14|GGM14
2014-03-27 14:00|143.73||||538|||0.02|||M|14|GGM14
2014-03-27 14:30|143.72||||828|||0.03|||M|14|GGM14
2014-03-27 15:00|143.68||||780|||0.04|||M|14|GGM14
2014-03-27 15:30|143.69||||570|||0.03|||M|14|GGM14
2014-03-27 16:00|143.68||||17|||0|||M|14|GGM14
2014-03-28 02:00|143.75||||11407|||0.1|||M|14|GGM14
2014-03-28 02:30|143.82||||12805|||0.1|||M|14|GGM14
2014-03-28 03:00|143.93||||59058|||0.2|||M|14|GGM14
2014-03-28 03:30|144.01||||40864|||0.15|||M|14|GGM14
2014-03-28 04:00|143.86||||57914|||0.26|||M|14|GGM14
2014-03-28 04:30|143.84||||40403|||0.09|||M|14|GGM14
2014-03-28 05:00|143.92||||31580|||0.1|||M|14|GGM14
2014-03-28 05:30|143.85||||23962|||0.11|||M|14|GGM14
2014-03-28 06:00|143.94||||24921|||0.12|||M|14|GGM14
2014-03-28 06:30|143.97||||23876|||0.08|||M|14|GGM14
2014-03-28 07:00|143.91||||24891|||0.09|||M|14|GGM14
2014-03-28 07:30|143.89||||17146|||0.09|||M|14|GGM14
2014-03-28 08:00|143.87||||26509|||0.1|||M|14|GGM14
2014-03-28 08:30|143.74|142.6||0.007994|49560|1||0.21|0||M|14|GGM14
2014-03-28 09:00|143.68||||42843|||0.1|||M|14|GGM14
2014-03-28 09:30|143.54||||39934|||0.17|||M|14|GGM14
2014-03-28 10:00|143.52||||44504|||0.19|||M|14|GGM14
2014-03-28 10:30|143.51||||23919|||0.08|||M|14|GGM14
2014-03-28 11:00|143.6||||26507|||0.14|||M|14|GGM14
2014-03-28 11:30|143.61|142.42||0.008356|10270|1||0.06|0||M|14|GGM14
2014-03-28 12:00|143.62||||3831|||0.03|||M|14|GGM14
2014-03-28 12:30|143.62||||1728|||0.02|||M|14|GGM14
2014-03-28 13:00|143.64||||1724|||0.04|||M|14|GGM14
2014-03-28 13:30|143.66||||626|||0.03|||M|14|GGM14
2014-03-28 14:00|143.63||||1935|||0.06|||M|14|GGM14
2014-03-28 14:30|143.64||||497|||0.03|||M|14|GGM14
2014-03-28 15:00|143.64||||537|||0.03|||M|14|GGM14
2014-03-28 15:30|143.64||||546|||0.04|||M|14|GGM14
2014-03-28 16:00|143.64||||20|||0|||M|14|GGM14
2014-03-31 01:00|143.66||||13198|||0.14|||M|14|GGM14
2014-03-31 01:30|143.6||||9577|||0.09|||M|14|GGM14
2014-03-31 02:00|143.5||||34616|||0.13|||M|14|GGM14
2014-03-31 02:30|143.47||||30441|||0.09|||M|14|GGM14
2014-03-31 03:00|143.47||||19348|||0.07|||M|14|GGM14
2014-03-31 03:30|143.59||||33652|||0.19|||M|14|GGM14
2014-03-31 04:00|143.3||||102233|||0.42|||M|14|GGM14
2014-03-31 04:30|143.18|142.05||0.007955|39325|1||0.14|0||M|14|GGM14
2014-03-31 05:00|143.22||||26905|||0.08|||M|14|GGM14
2014-03-31 05:30|143.19||||22529|||0.09|||M|14|GGM14
2014-03-31 06:00|143.16||||48901|||0.13|||M|14|GGM14
2014-03-31 06:30|143.17||||19710|||0.07|||M|14|GGM14
2014-03-31 07:00|143.23||||14051|||0.1|||M|14|GGM14
2014-03-31 07:30|143.09||||29768|||0.16|||M|14|GGM14
2014-03-31 08:00|143.09||||42015|||0.09|||M|14|GGM14
2014-03-31 08:30|143.21||||70715|||0.27|||M|14|GGM14
2014-03-31 09:00|143.25||||43732|||0.15|||M|14|GGM14
2014-03-31 09:30|143.35||||52469|||0.15|||M|14|GGM14
2014-03-31 10:00|143.37||||63083|||0.07|||M|14|GGM14
2014-03-31 10:30|143.38||||13954|||0.03|||M|14|GGM14
2014-03-31 11:00|143.38||||7901|||0.04|||M|14|GGM14
2014-03-31 11:30|143.43||||5546|||0.06|||M|14|GGM14
2014-03-31 12:00|143.46||||3493|||0.05|||M|14|GGM14
2014-03-31 12:30|143.46||||1048|||0.02|||M|14|GGM14
2014-03-31 13:00|143.46||||332|||0.00999999999999|||M|14|GGM14
2014-03-31 13:30|143.46||||2016|||0.05|||M|14|GGM14
2014-03-31 14:00|143.46||||828|||0.03|||M|14|GGM14
2014-03-31 14:30|143.5||||1340|||0.04|||M|14|GGM14
2014-03-31 15:00|143.5||||35|||0|||M|14|GGM14
2014-04-01 01:00|143.32||||15815|||0.1|||M|14|GGM14
2014-04-01 01:30|143.26||||14764|||0.12|||M|14|GGM14
2014-04-01 02:00|143.21||||30756|||0.11|||M|14|GGM14
2014-04-01 02:30|143.18||||23280|||0.1|||M|14|GGM14
2014-04-01 03:00|143.24||||31941|||0.13|||M|14|GGM14
2014-04-01 03:30|143.25||||20402|||0.09|||M|14|GGM14
2014-04-01 04:00|143.24||||18023|||0.08|||M|14|GGM14
2014-04-01 04:30|143.26||||24045|||0.09|||M|14|GGM14
2014-04-01 05:00|143.26||||13669|||0.04|||M|14|GGM14
2014-04-01 05:30|143.27||||19257|||0.06|||M|14|GGM14
2014-04-01 06:00|143.36||||26467|||0.12|||M|14|GGM14
2014-04-01 06:30|143.36||||16785|||0.05|||M|14|GGM14
2014-04-01 07:00|143.37||||20813|||0.07|||M|14|GGM14
2014-04-01 07:30|143.35||||16934|||0.06|||M|14|GGM14
2014-04-01 08:00|143.29||||20377|||0.1|||M|14|GGM14
2014-04-01 08:30|143.27||||26090|||0.09|||M|14|GGM14
2014-04-01 09:00|143.24||||55797|||0.19|||M|14|GGM14
2014-04-01 09:30|143.2||||31575|||0.1|||M|14|GGM14
2014-04-01 10:00|143.23||||26876|||0.07|||M|14|GGM14
2014-04-01 10:30|143.3||||25016|||0.12|||M|14|GGM14
2014-04-01 11:00|143.27||||11231|||0.07|||M|14|GGM14
2014-04-01 11:30|143.29||||3383|||0.03|||M|14|GGM14
2014-04-01 12:00|143.28||||931|||0.04|||M|14|GGM14
2014-04-01 12:30|143.27||||567|||0.05|||M|14|GGM14
2014-04-01 13:00|143.28||||395|||0.02|||M|14|GGM14
2014-04-01 13:30|143.28||||382|||0.02|||M|14|GGM14
2014-04-01 14:00|143.3||||441|||0.03|||M|14|GGM14
2014-04-01 14:30|143.27||||1014|||0.04|||M|14|GGM14
2014-04-01 15:00|143.26||||8|||0|||M|14|GGM14
2014-04-02 01:00|143.16||||12982|||0.11|||M|14|GGM14
2014-04-02 01:30|143.07||||27589|||0.15|||M|14|GGM14
2014-04-02 02:00|143.06||||24681|||0.07|||M|14|GGM14
2014-04-02 02:30|143.07||||21434|||0.06|||M|14|GGM14
2014-04-02 03:00|143.06||||61269|||0.17|||M|14|GGM14
2014-04-02 03:30|142.99||||21022|||0.1|||M|14|GGM14
2014-04-02 04:00|143.01||||26477|||0.09|||M|14|GGM14
2014-04-02 04:30|143||||21882|||0.06|||M|14|GGM14
2014-04-02 05:00|142.96||||30790|||0.07|||M|14|GGM14
2014-04-02 05:30|142.99||||13873|||0.05|||M|14|GGM14
2014-04-02 06:00|143.03||||14264|||0.08|||M|14|GGM14
2014-04-02 06:30|143.01||||18400|||0.05|||M|14|GGM14
2014-04-02 07:00|142.97||||61957|||0.18|||M|14|GGM14
2014-04-02 07:30|142.87||||35624|||0.16|||M|14|GGM14
2014-04-02 08:00|142.88||||47701|||0.12|||M|14|GGM14
2014-04-02 08:30|142.87||||32902|||0.08|||M|14|GGM14
2014-04-02 09:00|142.81||||53996|||0.13|||M|14|GGM14
2014-04-02 09:30|142.78||||25899|||0.1|||M|14|GGM14
2014-04-02 10:00|142.76||||30710|||0.06|||M|14|GGM14
2014-04-02 10:30|142.78||||12451|||0.04|||M|14|GGM14
2014-04-02 11:00|142.81||||8314|||0.08|||M|14|GGM14
2014-04-02 11:30|142.82||||2871|||0.04|||M|14|GGM14
2014-04-02 12:00|142.82||||1307|||0.03|||M|14|GGM14
2014-04-02 12:30|142.79||||1432|||0.04|||M|14|GGM14
2014-04-02 13:00|142.81||||513|||0.02|||M|14|GGM14
2014-04-02 13:30|142.8||||999|||0.05|||M|14|GGM14
2014-04-02 14:00|142.78||||1359|||0.04|||M|14|GGM14
2014-04-02 14:30|142.83||||1208|||0.06|||M|14|GGM14
2014-04-02 15:00|142.83||||21|||0|||M|14|GGM14
2014-04-03 01:00|142.69||||24511|||0.17|||M|14|GGM14
2014-04-03 01:30|142.65||||23003|||0.08|||M|14|GGM14
2014-04-03 02:00|142.67||||22867|||0.09|||M|14|GGM14
2014-04-03 02:30|142.7||||30892|||0.1|||M|14|GGM14
2014-04-03 03:00|142.65||||24515|||0.09|||M|14|GGM14
2014-04-03 03:30|142.72||||55111|||0.14|||M|14|GGM14
2014-04-03 04:00|142.63||||42373|||0.12|||M|14|GGM14
2014-04-03 04:30|142.64||||18621|||0.05|||M|14|GGM14
2014-04-03 05:00|142.67||||11825|||0.06|||M|14|GGM14
2014-04-03 05:30|142.76||||30080|||0.12|||M|14|GGM14
2014-04-03 06:00|142.77||||32655|||0.06|||M|14|GGM14
2014-04-03 06:30|142.67||||55465|||0.23|||M|14|GGM14
2014-04-03 07:00|142.65|141.43||0.008626|26311|1||0.1|0||M|14|GGM14
2014-04-03 07:30|142.64||||111091|||0.28|||M|14|GGM14
2014-04-03 08:00|142.78||||68092|||0.17|||M|14|GGM14
2014-04-03 08:30|142.77||||58970|||0.15|||M|14|GGM14
2014-04-03 09:00|142.96||||57565|||0.23|||M|14|GGM14
2014-04-03 09:30|142.94||||32756|||0.07|||M|14|GGM14
2014-04-03 10:00|142.93||||22641|||0.05|||M|14|GGM14
2014-04-03 10:30|142.93||||11139|||0.06|||M|14|GGM14
2014-04-03 11:00|142.93||||8252|||0.03|||M|14|GGM14
2014-04-03 11:30|142.93||||7958|||0.03|||M|14|GGM14
2014-04-03 12:00|142.92||||2379|||0.03|||M|14|GGM14
2014-04-03 12:30|142.93||||962|||0.01|||M|14|GGM14
2014-04-03 13:00|142.93||||832|||0.02|||M|14|GGM14
2014-04-03 13:30|142.92||||877|||0.03|||M|14|GGM14
2014-04-03 14:00|142.9||||580|||0.02|||M|14|GGM14
2014-04-03 14:30|142.9||||831|||0.02|||M|14|GGM14
2014-04-03 15:00|142.9||||18|||0|||M|14|GGM14
2014-04-04 01:00|142.89||||8087|||0.05|||M|14|GGM14
2014-04-04 01:30|142.85||||6050|||0.07|||M|14|GGM14
2014-04-04 02:00|142.8||||21431|||0.11|||M|14|GGM14
2014-04-04 02:30|142.77||||12494|||0.09|||M|14|GGM14
2014-04-04 03:00|142.71||||26247|||0.07|||M|14|GGM14
2014-04-04 03:30|142.77||||29697|||0.1|||M|14|GGM14
2014-04-04 04:00|142.78||||35904|||0.11|||M|14|GGM14
2014-04-04 04:30|142.82||||9222|||0.06|||M|14|GGM14
2014-04-04 05:00|142.82||||13870|||0.07|||M|14|GGM14
2014-04-04 05:30|142.76||||14449|||0.11|||M|14|GGM14
2014-04-04 06:00|142.76||||14981|||0.05|||M|14|GGM14
2014-04-04 06:30|142.75||||12336|||0.06|||M|14|GGM14
2014-04-04 07:00|142.7||||25192|||0.09|||M|14|GGM14
2014-04-04 07:30|143.07||||159127|||0.49|||M|14|GGM14
2014-04-04 08:00|143.19||||63084|||0.18|||M|14|GGM14
2014-04-04 08:30|143.31||||69308|||0.16|||M|14|GGM14
2014-04-04 09:00|143.51||||94579|||0.3|||M|14|GGM14
2014-04-04 09:30|143.51|142.24||0.008929|77489|4||0.19|0.00999999999999||M|14|GGM14
2014-04-04 10:00|143.57||||33820|||0.09|||M|14|GGM14
2014-04-04 10:30|143.54||||18971|||0.09|||M|14|GGM14
2014-04-04 11:00|143.6||||8878|||0.09|||M|14|GGM14
2014-04-04 11:30|143.67||||7725|||0.12|||M|14|GGM14
2014-04-04 12:00|143.68||||1706|||0.04|||M|14|GGM14
2014-04-04 12:30|143.64||||3155|||0.08|||M|14|GGM14
2014-04-04 13:00|143.63||||1110|||0.04|||M|14|GGM14
2014-04-04 13:30|143.66||||1465|||0.04|||M|14|GGM14
2014-04-04 14:00|143.65||||614|||0.04|||M|14|GGM14
2014-04-04 14:30|143.62||||770|||0.03|||M|14|GGM14
2014-04-04 15:00|143.62||||14|||0|||M|14|GGM14
2014-04-07 01:00|143.72||||18073|||0.2|||M|14|GGM14
2014-04-07 01:30|143.65||||14065|||0.15|||M|14|GGM14
2014-04-07 02:00|143.47||||41300|||0.21|||M|14|GGM14
2014-04-07 02:30|143.45||||36575|||0.13|||M|14|GGM14
2014-04-07 03:00|143.47||||28854|||0.1|||M|14|GGM14
2014-04-07 03:30|143.47||||16109|||0.06|||M|14|GGM14
2014-04-07 04:00|143.37||||27995|||0.13|||M|14|GGM14
2014-04-07 04:30|143.44||||17909|||0.11|||M|14|GGM14
2014-04-07 05:00|143.45||||25895|||0.1|||M|14|GGM14
2014-04-07 05:30|143.42||||16805|||0.09|||M|14|GGM14
2014-04-07 06:00|143.54||||31124|||0.15|||M|14|GGM14
2014-04-07 06:30|143.53||||18546|||0.06|||M|14|GGM14
2014-04-07 07:00|143.54||||22015|||0.08|||M|14|GGM14
2014-04-07 07:30|143.57||||20504|||0.09|||M|14|GGM14
2014-04-07 08:00|143.65||||27544|||0.11|||M|14|GGM14
2014-04-07 08:30|143.67||||49380|||0.15|||M|14|GGM14
2014-04-07 09:00|143.66||||35151|||0.07|||M|14|GGM14
2014-04-07 09:30|143.62||||31739|||0.08|||M|14|GGM14
2014-04-07 10:00|143.67||||28392|||0.13|||M|14|GGM14
2014-04-07 10:30|143.72||||11420|||0.1|||M|14|GGM14
2014-04-07 11:00|143.67||||6367|||0.06|||M|14|GGM14
2014-04-07 11:30|143.64||||3329|||0.03|||M|14|GGM14
2014-04-07 12:00|143.68||||1318|||0.06|||M|14|GGM14
2014-04-07 12:30|143.69||||533|||0.02|||M|14|GGM14
2014-04-07 13:00|143.65||||860|||0.06|||M|14|GGM14
2014-04-07 13:30|143.64||||989|||0.03|||M|14|GGM14
2014-04-07 14:00|143.6||||703|||0.05|||M|14|GGM14
2014-04-07 14:30|143.57||||1560|||0.05|||M|14|GGM14
2014-04-07 15:00|143.58||||27|||0|||M|14|GGM14
2014-04-08 01:00|143.49||||12296|||0.08|||M|14|GGM14
2014-04-08 01:30|143.53||||16290|||0.11|||M|14|GGM14
2014-04-08 02:00|143.61||||25772|||0.13|||M|14|GGM14
2014-04-08 02:30|143.54||||20330|||0.1|||M|14|GGM14
2014-04-08 03:00|143.67||||50350|||0.16|||M|14|GGM14
2014-04-08 03:30|143.58||||31552|||0.09|||M|14|GGM14
2014-04-08 04:00|143.59||||27829|||0.06|||M|14|GGM14
2014-04-08 04:30|143.57||||34188|||0.11|||M|14|GGM14
2014-04-08 05:00|143.54||||16565|||0.06|||M|14|GGM14
2014-04-08 05:30|143.6||||17129|||0.07|||M|14|GGM14
2014-04-08 06:00|143.58||||21442|||0.09|||M|14|GGM14
2014-04-08 06:30|143.52||||22270|||0.1|||M|14|GGM14
2014-04-08 07:00|143.43||||38660|||0.13|||M|14|GGM14
2014-04-08 07:30|143.44||||24383|||0.07|||M|14|GGM14
2014-04-08 08:00|143.53||||25597|||0.11|||M|14|GGM14
2014-04-08 08:30|143.43||||40739|||0.16|||M|14|GGM14
2014-04-08 09:00|143.49||||36271|||0.13|||M|14|GGM14
2014-04-08 09:30|143.43||||29217|||0.13|||M|14|GGM14
2014-04-08 10:00|143.46||||18168|||0.11|||M|14|GGM14
2014-04-08 10:30|143.49||||17499|||0.09|||M|14|GGM14
2014-04-08 11:00|143.46|142.23||0.008648|4170|1||0.04|0||M|14|GGM14
2014-04-08 11:30|143.53||||3579|||0.08|||M|14|GGM14
2014-04-08 12:00|143.49||||864|||0.07|||M|14|GGM14
2014-04-08 12:30|143.5||||1379|||0.06|||M|14|GGM14
2014-04-08 13:00|143.56||||2186|||0.1|||M|14|GGM14
2014-04-08 13:30|143.57||||652|||0.04|||M|14|GGM14
2014-04-08 14:00|143.58||||580|||0.03|||M|14|GGM14
2014-04-08 14:30|143.59||||1132|||0.05|||M|14|GGM14
2014-04-08 15:00|143.55||||18|||0|||M|14|GGM14
2014-04-09 01:00|143.48||||10517|||0.08|||M|14|GGM14
2014-04-09 01:30|143.33||||24686|||0.22|||M|14|GGM14
2014-04-09 02:00|143.33|142.01||0.009295|36311|1||0.1|0||M|14|GGM14
2014-04-09 02:30|143.35||||19763|||0.06|||M|14|GGM14
2014-04-09 03:00|143.35||||19976|||0.08|||M|14|GGM14
2014-04-09 03:30|143.31||||16531|||0.05|||M|14|GGM14
2014-04-09 04:00|143.36||||16777|||0.09|||M|14|GGM14
2014-04-09 04:30|143.35||||14109|||0.06|||M|14|GGM14
2014-04-09 05:00|143.37||||13627|||0.08|||M|14|GGM14
2014-04-09 05:30|143.38||||13833|||0.05|||M|14|GGM14
2014-04-09 06:00|143.5||||31750|||0.15|||M|14|GGM14
2014-04-09 06:30|143.47||||24509|||0.07|||M|14|GGM14
2014-04-09 07:00|143.39||||23231|||0.12|||M|14|GGM14
2014-04-09 07:30|143.38||||17936|||0.05|||M|14|GGM14
2014-04-09 08:00|143.23||||46303|||0.21|||M|14|GGM14
2014-04-09 08:30|143.26||||54238|||0.12|||M|14|GGM14
2014-04-09 09:00|143.25||||31033|||0.07|||M|14|GGM14
2014-04-09 09:30|143.26|141.99||0.008944|22290|1||0.08|0||M|14|GGM14
2014-04-09 10:00|143.29||||16519|||0.06|||M|14|GGM14
2014-04-09 10:30|143.29||||8344|||0.03|||M|14|GGM14
2014-04-09 11:00|143.23||||7074|||0.07|||M|14|GGM14
2014-04-09 11:30|143.22||||2896|||0.02|||M|14|GGM14
2014-04-09 12:00|143.18||||6055|||0.08|||M|14|GGM14
2014-04-09 12:30|143.18||||1445|||0.03|||M|14|GGM14
2014-04-09 13:00|143.5||||19099|||0.35|||M|14|GGM14
2014-04-09 13:30|143.51||||3863|||0.07|||M|14|GGM14
2014-04-09 14:00|143.47||||2120|||0.05|||M|14|GGM14
2014-04-09 14:30|143.42||||3213|||0.07|||M|14|GGM14
2014-04-09 15:00|143.42||||160|||0|||M|14|GGM14
2014-04-10 01:00|143.66||||27935|||0.22|||M|14|GGM14
2014-04-10 01:30|143.76||||33540|||0.18|||M|14|GGM14
2014-04-10 02:00|143.73||||30004|||0.1|||M|14|GGM14
2014-04-10 02:30|143.73||||26120|||0.08|||M|14|GGM14
2014-04-10 03:00|143.77||||18260|||0.06|||M|14|GGM14
2014-04-10 03:30|143.79||||15980|||0.05|||M|14|GGM14
2014-04-10 04:00|143.92|142.65||0.008903|54493|1||0.17|0||M|14|GGM14
2014-04-10 04:30|143.97||||35218|||0.12|||M|14|GGM14
2014-04-10 05:00|143.95||||41451|||0.08|||M|14|GGM14
2014-04-10 05:30|143.93||||19305|||0.05|||M|14|GGM14
2014-04-10 06:00|143.86||||24423|||0.12|||M|14|GGM14
2014-04-10 06:30|143.86||||28744|||0.08|||M|14|GGM14
2014-04-10 07:00|143.85||||15889|||0.08|||M|14|GGM14
2014-04-10 07:30|143.69||||73676|||0.21|||M|14|GGM14
2014-04-10 08:00|143.62||||39666|||0.14|||M|14|GGM14
2014-04-10 08:30|143.68||||26084|||0.1|||M|14|GGM14
2014-04-10 09:00|143.72||||31504|||0.13|||M|14|GGM14
2014-04-10 09:30|143.86||||37707|||0.19|||M|14|GGM14
2014-04-10 10:00|143.92||||44278|||0.12|||M|14|GGM14
2014-04-10 10:30|143.95|142.7||0.00876|16333|1||0.09|0||M|14|GGM14
2014-04-10 11:00|143.94||||14568|||0.1|||M|14|GGM14
2014-04-10 11:30|143.94||||5387|||0.06|||M|14|GGM14
2014-04-10 12:00|144||||8492|||0.13|||M|14|GGM14
2014-04-10 12:30|143.92||||2565|||0.09|||M|14|GGM14
2014-04-10 13:00|143.95||||1112|||0.03|||M|14|GGM14
2014-04-10 13:30|143.98||||1033|||0.05|||M|14|GGM14
2014-04-10 14:00|143.92||||1359|||0.08|||M|14|GGM14
2014-04-10 14:30|143.85||||1782|||0.08|||M|14|GGM14
2014-04-10 15:00|143.84||||43|||0|||M|14|GGM14
2014-04-11 01:00|143.85||||16212|||0.13|||M|14|GGM14
2014-04-11 01:30|143.82||||8616|||0.1|||M|14|GGM14
2014-04-11 02:00|143.79||||18099|||0.14|||M|14|GGM14
2014-04-11 02:30|143.8||||21315|||0.08|||M|14|GGM14
2014-04-11 03:00|143.8||||16474|||0.08|||M|14|GGM14
2014-04-11 03:30|143.83||||22878|||0.1|||M|14|GGM14
2014-04-11 04:00|143.92||||30718|||0.14|||M|14|GGM14
2014-04-11 04:30|143.9||||31834|||0.08|||M|14|GGM14
2014-04-11 05:00|143.87||||24555|||0.08|||M|14|GGM14
2014-04-11 05:30|143.89||||17959|||0.08|||M|14|GGM14
2014-04-11 06:00|144.12||||49153|||0.26|||M|14|GGM14
2014-04-11 06:30|144.25||||81495|||0.16|||M|14|GGM14
2014-04-11 07:00|144.21||||44656|||0.09|||M|14|GGM14
2014-04-11 07:30|144.19|142.97||0.008533|57712|6||0.15|0||M|14|GGM14
2014-04-11 08:00|144.19||||27712|||0.11|||M|14|GGM14
2014-04-11 08:30|144.17||||45236|||0.11|||M|14|GGM14
2014-04-11 09:00|144.17||||50010|||0.19|||M|14|GGM14
2014-04-11 09:30|144.1|142.97||0.007904|56057|3||0.17|0||M|14|GGM14
2014-04-11 10:00|144.11||||26926|||0.09|||M|14|GGM14
2014-04-11 10:30|144.16||||14969|||0.1|||M|14|GGM14
2014-04-11 11:00|144.14||||3546|||0.05|||M|14|GGM14
2014-04-11 11:30|144.16||||2206|||0.05|||M|14|GGM14
2014-04-11 12:00|144.21||||1298|||0.06|||M|14|GGM14
2014-04-11 12:30|144.24||||2559|||0.07|||M|14|GGM14
2014-04-11 13:00|144.26|142.99||0.008882|1030|14||0.04|0.05||M|14|GGM14
2014-04-11 13:30|144.23||||1250|||0.08|||M|14|GGM14
2014-04-11 14:00|144.22||||1083|||0.04|||M|14|GGM14
2014-04-11 14:30|144.23||||1574|||0.09|||M|14|GGM14
2014-04-11 15:00|144.22||||24|||0|||M|14|GGM14
2014-04-14 01:00|144.24||||17236|||0.13|||M|14|GGM14
2014-04-14 01:30|144.22||||8334|||0.06|||M|14|GGM14
2014-04-14 02:00|144.15||||22015|||0.08|||M|14|GGM14
2014-04-14 02:30|144.21||||18038|||0.1|||M|14|GGM14
2014-04-14 03:00|144.23||||20220|||0.07|||M|14|GGM14
2014-04-14 03:30|144.17||||18845|||0.12|||M|14|GGM14
2014-04-14 04:00|144.14||||27417|||0.09|||M|14|GGM14
2014-04-14 04:30|144.14||||10962|||0.05|||M|14|GGM14
2014-04-14 05:00|144.09||||19316|||0.08|||M|14|GGM14
2014-04-14 05:30|144.08||||12782|||0.05|||M|14|GGM14
2014-04-14 06:00|144.08||||15052|||0.06|||M|14|GGM14
2014-04-14 06:30|144.03||||23337|||0.11|||M|14|GGM14
2014-04-14 07:00|144.01|142.75||0.008827|37917|1||0.12|0||M|14|GGM14
2014-04-14 07:30|143.98|142.75||0.008616|45780|1||0.13|0||M|14|GGM14
2014-04-14 08:00|143.97||||18695|||0.07|||M|14|GGM14
2014-04-14 08:30|144.04||||31814|||0.13|||M|14|GGM14
2014-04-14 09:00|143.92||||30975|||0.13|||M|14|GGM14
2014-04-14 09:30|143.85||||29862|||0.08|||M|14|GGM14
2014-04-14 10:00|143.89||||23886|||0.08|||M|14|GGM14
2014-04-14 10:30|143.9||||9395|||0.05|||M|14|GGM14
2014-04-14 11:00|143.89||||2769|||0.01|||M|14|GGM14
2014-04-14 11:30|143.87||||2952|||0.04|||M|14|GGM14
2014-04-14 12:00|143.89||||1152|||0.04|||M|14|GGM14
2014-04-14 12:30|143.87||||282|||0.02|||M|14|GGM14
2014-04-14 13:00|143.89||||359|||0.03|||M|14|GGM14
2014-04-14 13:30|143.9||||513|||0.03|||M|14|GGM14
2014-04-14 14:00|143.9||||449|||0.03|||M|14|GGM14
2014-04-14 14:30|143.88||||1197|||0.06|||M|14|GGM14
2014-04-14 15:00|143.87||||7|||0|||M|14|GGM14
2014-04-15 01:00|143.89||||5646|||0.08|||M|14|GGM14
2014-04-15 01:30|143.97||||8687|||0.11|||M|14|GGM14
2014-04-15 02:00|143.98||||25627|||0.13|||M|14|GGM14
2014-04-15 02:30|144.03||||24992|||0.11|||M|14|GGM14
2014-04-15 03:00|144.01|142.88||0.007909|22681|1||0.09|0||M|14|GGM14
2014-04-15 03:30|144.03||||22908|||0.06|||M|14|GGM14
2014-04-15 04:00|144.03||||35380|||0.13|||M|14|GGM14
2014-04-15 04:30|143.98||||18945|||0.08|||M|14|GGM14
2014-04-15 05:00|144||||12530|||0.05|||M|14|GGM14
2014-04-15 05:30|144.04||||15403|||0.1|||M|14|GGM14
2014-04-15 06:00|144.02||||11647|||0.07|||M|14|GGM14
2014-04-15 06:30|143.95||||21157|||0.09|||M|14|GGM14
2014-04-15 07:00|144.01||||19449|||0.1|||M|14|GGM14
2014-04-15 07:30|144.07||||37724|||0.15|||M|14|GGM14
2014-04-15 08:00|144.12||||26817|||0.13|||M|14|GGM14
2014-04-15 08:30|144.11||||34551|||0.09|||M|14|GGM14
2014-04-15 09:00|144.42|143.23||0.008308|84126|5||0.35|0.24||M|14|GGM14
2014-04-15 09:30|144.5||||86403|||0.17|||M|14|GGM14
2014-04-15 10:00|144.54||||49218|||0.07|||M|14|GGM14
2014-04-15 10:30|144.55||||26043|||0.11|||M|14|GGM14
2014-04-15 11:00|144.56||||10747|||0.07|||M|14|GGM14
2014-04-15 11:30|144.62|143.45||0.008156|9938|1||0.08|0||M|14|GGM14
2014-04-15 12:00|144.59||||3242|||0.05|||M|14|GGM14
2014-04-15 12:30|144.59||||2793|||0.04|||M|14|GGM14
2014-04-15 13:00|144.56||||3178|||0.05|||M|14|GGM14
2014-04-15 13:30|144.48||||3305|||0.1|||M|14|GGM14
2014-04-15 14:00|144.46||||1345|||0.04|||M|14|GGM14
2014-04-15 14:30|144.45||||1834|||0.04|||M|14|GGM14
2014-04-15 15:00|144.43|143.37||0.007393|99|1||0|0||M|14|GGM14
2014-04-16 01:00|144.41||||21778|||0.11|||M|14|GGM14
2014-04-16 01:30|144.36||||9864|||0.08|||M|14|GGM14
2014-04-16 02:00|144.35||||26693|||0.11|||M|14|GGM14
2014-04-16 02:30|144.42||||39557|||0.15|||M|14|GGM14
2014-04-16 03:00|144.4||||23033|||0.1|||M|14|GGM14
2014-04-16 03:30|144.28|143.05||0.008598|44971|20||0.12|0||M|14|GGM14
2014-04-16 04:00|144.26||||43574|||0.07|||M|14|GGM14
2014-04-16 04:30|144.25||||29796|||0.05|||M|14|GGM14
2014-04-16 05:00|144.34||||25242|||0.12|||M|14|GGM14
2014-04-16 05:30|144.34||||20344|||0.1|||M|14|GGM14
2014-04-16 06:00|144.36|143.13||0.008594|18656|2||0.07|0||M|14|GGM14
2014-04-16 06:30|144.37||||18408|||0.06|||M|14|GGM14
2014-04-16 07:00|144.36||||23421|||0.1|||M|14|GGM14
2014-04-16 07:30|144.39||||24180|||0.09|||M|14|GGM14
2014-04-16 08:00|144.31||||31823|||0.17|||M|14|GGM14
2014-04-16 08:30|144.36||||25024|||0.08|||M|14|GGM14
2014-04-16 09:00|144.35||||19174|||0.07|||M|14|GGM14
2014-04-16 09:30|144.41||||17727|||0.09|||M|14|GGM14
2014-04-16 10:00|144.39||||17718|||0.09|||M|14|GGM14
2014-04-16 10:30|144.42||||6783|||0.03|||M|14|GGM14
2014-04-16 11:00|144.39||||4915|||0.05|||M|14|GGM14
2014-04-16 11:30|144.39||||7082|||0.07|||M|14|GGM14
2014-04-16 12:00|144.4||||2254|||0.05|||M|14|GGM14
2014-04-16 12:30|144.46||||1846|||0.05|||M|14|GGM14
2014-04-16 13:00|144.41||||949|||0.04|||M|14|GGM14
2014-04-16 13:30|144.41||||713|||0.02|||M|14|GGM14
2014-04-16 14:00|144.39||||486|||0.03|||M|14|GGM14
2014-04-16 14:30|144.37||||680|||0.04|||M|14|GGM14
2014-04-16 15:00|144.38||||3|||0|||M|14|GGM14
2014-04-17 01:00|144.43||||11299|||0.08|||M|14|GGM14
2014-04-17 01:30|144.39||||12175|||0.07|||M|14|GGM14
2014-04-17 02:00|144.42|143.18||0.00866|20796|15||0.1|0||M|14|GGM14
2014-04-17 02:30|144.37||||15071|||0.09|||M|14|GGM14
2014-04-17 03:00|144.35||||15027|||0.04|||M|14|GGM14
2014-04-17 03:30|144.33|143.13||0.008384|16535|1||0.05|0||M|14|GGM14
2014-04-17 04:00|144.3||||25621|||0.06|||M|14|GGM14
2014-04-17 04:30|144.3||||15365|||0.06|||M|14|GGM14
2014-04-17 05:00|144.37||||13652|||0.09|||M|14|GGM14
2014-04-17 05:30|144.38||||15033|||0.04|||M|14|GGM14
2014-04-17 06:00|144.33||||9699|||0.07|||M|14|GGM14
2014-04-17 06:30|144.26||||21367|||0.07|||M|14|GGM14
2014-04-17 07:00|144.25||||20438|||0.07|||M|14|GGM14
2014-04-17 07:30|144.28||||36598|||0.13|||M|14|GGM14
2014-04-17 08:00|144.29||||18981|||0.07|||M|14|GGM14
2014-04-17 08:30|144.24||||35650|||0.12|||M|14|GGM14
2014-04-17 09:00|144.09|142.9||0.008328|44211|1||0.16|0||M|14|GGM14
2014-04-17 09:30|144.11|142.9||0.008467|21499|2||0.08|0||M|14|GGM14
2014-04-17 10:00|144.07||||22107|||0.07|||M|14|GGM14
2014-04-17 10:30|144.04|142.85||0.00833|14063|2||0.05|0||M|14|GGM14
2014-04-17 11:00|143.8||||24203|||0.27|||M|14|GGM14
2014-04-17 11:30|143.75||||15476|||0.15|||M|14|GGM14
2014-04-17 12:00|143.68||||4474|||0.1|||M|14|GGM14
2014-04-17 12:30|143.7|142.46||0.008704|1603|4||0.06|0||M|14|GGM14
2014-04-17 13:00|143.72||||905|||0.03|||M|14|GGM14
2014-04-17 13:30|143.74||||416|||0.05|||M|14|GGM14
2014-04-17 14:00|143.75||||497|||0.02|||M|14|GGM14
2014-04-17 14:30|143.76||||793|||0.03|||M|14|GGM14
2014-04-17 15:00|143.76||||20|||0|||M|14|GGM14
2014-04-22 01:00|143.89||||19181|||0.1|||M|14|GGM14
2014-04-22 01:30|143.89||||7692|||0.08|||M|14|GGM14
2014-04-22 02:00|143.89||||24243|||0.13|||M|14|GGM14
2014-04-22 02:30|143.88||||18641|||0.06|||M|14|GGM14
2014-04-22 03:00|143.86|142.64||0.008553|20003|2||0.09|0.04||M|14|GGM14
2014-04-22 03:30|143.88|142.65||0.008623|14505|2||0.08|0||M|14|GGM14
2014-04-22 04:00|143.84||||14631|||0.08|||M|14|GGM14
2014-04-22 04:30|143.83||||13919|||0.08|||M|14|GGM14
2014-04-22 05:00|143.81||||23071|||0.09|||M|14|GGM14
2014-04-22 05:30|143.78||||13725|||0.07|||M|14|GGM14
2014-04-22 06:00|143.76||||12576|||0.08|||M|14|GGM14
2014-04-22 06:30|143.7||||15236|||0.09|||M|14|GGM14
2014-04-22 07:00|143.74||||22621|||0.12|||M|14|GGM14
2014-04-22 07:30|143.78||||13333|||0.06|||M|14|GGM14
2014-04-22 08:00|143.71||||16395|||0.1|||M|14|GGM14
2014-04-22 08:30|143.72||||19223|||0.07|||M|14|GGM14
2014-04-22 09:00|143.68||||28392|||0.1|||M|14|GGM14
2014-04-22 09:30|143.74||||28039|||0.13|||M|14|GGM14
2014-04-22 10:00|143.75||||24743|||0.08|||M|14|GGM14
2014-04-22 10:30|143.82||||16045|||0.12|||M|14|GGM14
2014-04-22 11:00|143.84||||5350|||0.06|||M|14|GGM14
2014-04-22 11:30|143.84||||3082|||0.04|||M|14|GGM14
2014-04-22 12:00|143.85||||1690|||0.06|||M|14|GGM14
2014-04-22 12:30|143.84||||1333|||0.04|||M|14|GGM14
2014-04-22 13:00|143.86||||347|||0.02|||M|14|GGM14
2014-04-22 13:30|143.84||||240|||0.03|||M|14|GGM14
2014-04-22 14:00|143.85||||683|||0.05|||M|14|GGM14
2014-04-22 14:30|143.84||||563|||0.03|||M|14|GGM14
2014-04-22 15:00|143.83||||5|||0|||M|14|GGM14
2014-04-23 01:00|143.86||||14649|||0.12|||M|14|GGM14
2014-04-23 01:30|143.85||||8491|||0.09|||M|14|GGM14
2014-04-23 02:00|143.88||||29718|||0.09|||M|14|GGM14
2014-04-23 02:30|143.72||||44726|||0.18|||M|14|GGM14
2014-04-23 03:00|143.73|142.49||0.008702|33398|6||0.11|0.02||M|14|GGM14
2014-04-23 03:30|143.74|142.53||0.008489|20071|6||0.06|0.00999999999999||M|14|GGM14
2014-04-23 04:00|143.82||||22779|||0.13|||M|14|GGM14
2014-04-23 04:30|143.87||||24147|||0.09|||M|14|GGM14
2014-04-23 05:00|143.95||||14545|||0.11|||M|14|GGM14
2014-04-23 05:30|143.88||||17180|||0.08|||M|14|GGM14
2014-04-23 06:00|143.92||||10802|||0.07|||M|14|GGM14
2014-04-23 06:30|143.93||||11008|||0.03|||M|14|GGM14
2014-04-23 07:00|144.01||||30585|||0.13|||M|14|GGM14
2014-04-23 07:30|144||||13557|||0.06|||M|14|GGM14
2014-04-23 08:00|143.88||||53549|||0.22|||M|14|GGM14
2014-04-23 08:30|143.72||||43474|||0.2|||M|14|GGM14
2014-04-23 09:00|143.86||||52551|||0.18|||M|14|GGM14
2014-04-23 09:30|143.85||||20171|||0.07|||M|14|GGM14
2014-04-23 10:00|144||||36219|||0.21|||M|14|GGM14
2014-04-23 10:30|143.96||||10908|||0.07|||M|14|GGM14
2014-04-23 11:00|143.96||||8296|||0.07|||M|14|GGM14
2014-04-23 11:30|143.94||||3837|||0.04|||M|14|GGM14
2014-04-23 12:00|143.89||||2678|||0.07|||M|14|GGM14
2014-04-23 12:30|143.9||||1608|||0.05|||M|14|GGM14
2014-04-23 13:00|143.87||||1942|||0.06|||M|14|GGM14
2014-04-23 13:30|143.87||||1579|||0.03|||M|14|GGM14
2014-04-23 14:00|143.89||||646|||0.03|||M|14|GGM14
2014-04-23 14:30|143.86||||947|||0.04|||M|14|GGM14
2014-04-23 15:00|143.86||||10|||0|||M|14|GGM14
2014-04-24 01:00|143.87||||8008|||0.07|||M|14|GGM14
2014-04-24 01:30|143.81||||12061|||0.14|||M|14|GGM14
2014-04-24 02:00|143.8||||14958|||0.08|||M|14|GGM14
2014-04-24 02:30|143.74|142.6||0.007994|19677|1||0.12|0||M|14|GGM14
2014-04-24 03:00|143.66|142.49||0.008211|71236|2||0.19|0||M|14|GGM14
2014-04-24 03:30|143.71||||22812|||0.08|||M|14|GGM14
2014-04-24 04:00|143.82||||51292|||0.13|||M|14|GGM14
2014-04-24 04:30|143.84||||22409|||0.08|||M|14|GGM14
2014-04-24 05:00|143.85||||18245|||0.06|||M|14|GGM14
2014-04-24 05:30|143.77||||23183|||0.09|||M|14|GGM14
2014-04-24 06:00|143.78||||20345|||0.08|||M|14|GGM14
2014-04-24 06:30|143.76||||17549|||0.07|||M|14|GGM14
2014-04-24 07:00|143.7||||15046|||0.08|||M|14|GGM14
2014-04-24 07:30|143.72||||68034|||0.18|||M|14|GGM14
2014-04-24 08:00|143.75||||35408|||0.08|||M|14|GGM14
2014-04-24 08:30|144.03|142.94||0.007626|111845|2||0.43|0.18||M|14|GGM14
2014-04-24 09:00|143.99||||63192|||0.16|||M|14|GGM14
2014-04-24 09:30|143.97||||27789|||0.11|||M|14|GGM14
2014-04-24 10:00|143.88||||36455|||0.21|||M|14|GGM14
2014-04-24 10:30|143.87||||12878|||0.05|||M|14|GGM14
2014-04-24 11:00|143.92||||4970|||0.07|||M|14|GGM14
2014-04-24 11:30|143.82||||3574|||0.1|||M|14|GGM14
2014-04-24 12:00|143.94||||1958|||0.12|||M|14|GGM14
2014-04-24 12:30|143.96||||2086|||0.08|||M|14|GGM14
2014-04-24 13:00|143.96||||820|||0.03|||M|14|GGM14
2014-04-24 13:30|143.96||||392|||0.04|||M|14|GGM14
2014-04-24 14:00|143.97||||555|||0.04|||M|14|GGM14
2014-04-24 14:30|143.93||||739|||0.04|||M|14|GGM14
2014-04-24 15:00|143.93||||10|||0|||M|14|GGM14
2014-04-25 01:00|144.06||||11529|||0.11|||M|14|GGM14
2014-04-25 01:30|144.13|142.94||0.008325|13385|1||0.11|0||M|14|GGM14
2014-04-25 02:00|144.08||||30691|||0.12|||M|14|GGM14
2014-04-25 02:30|144.12||||13234|||0.07|||M|14|GGM14
2014-04-25 03:00|144.12|142.95||0.008185|24760|1||0.08|0||M|14|GGM14
2014-04-25 03:30|144.13||||13210|||0.08|||M|14|GGM14
2014-04-25 04:00|144.17||||24513|||0.09|||M|14|GGM14
2014-04-25 04:30|144.15||||30831|||0.08|||M|14|GGM14
2014-04-25 05:00|144.17||||17565|||0.08|||M|14|GGM14
2014-04-25 05:30|144.31|143.13||0.008244|33796|2||0.16|0||M|14|GGM14
2014-04-25 06:00|144.37|143.15||0.008523|27326|2||0.07|0||M|14|GGM14
2014-04-25 06:30|144.34||||23784|||0.08|||M|14|GGM14
2014-04-25 07:00|144.36|143.17||0.008312|14596|1||0.06|0||M|14|GGM14
2014-04-25 07:30|144.26|143.17||0.007613|24098|6||0.12|0||M|14|GGM14
2014-04-25 08:00|144.33||||24162|||0.09|||M|14|GGM14
2014-04-25 08:30|144.43||||60470|||0.15|||M|14|GGM14
2014-04-25 09:00|144.41|143.25||0.008098|32958|1||0.1|0||M|14|GGM14
2014-04-25 09:30|144.45|143.26||0.008307|31199|1||0.08|0||M|14|GGM14
2014-04-25 10:00|144.44||||29725|||0.07|||M|14|GGM14
2014-04-25 10:30|144.42||||19132|||0.07|||M|14|GGM14
2014-04-25 11:00|144.41||||7170|||0.04|||M|14|GGM14
2014-04-25 11:30|144.41||||3843|||0.02|||M|14|GGM14
2014-04-25 12:00|144.42||||1238|||0.05|||M|14|GGM14
2014-04-25 12:30|144.4||||1623|||0.04|||M|14|GGM14
2014-04-25 13:00|144.42||||1645|||0.05|||M|14|GGM14
2014-04-25 13:30|144.37||||1236|||0.08|||M|14|GGM14
2014-04-25 14:00|144.35||||1047|||0.05|||M|14|GGM14
2014-04-25 14:30|144.32||||1468|||0.05|||M|14|GGM14
2014-04-25 15:00|144.33||||34|||0.01|||M|14|GGM14
2014-04-28 01:00|144.32||||12720|||0.06|||M|14|GGM14
2014-04-28 01:30|144.34||||7756|||0.05|||M|14|GGM14
2014-04-28 02:00|144.37||||21362|||0.1|||M|14|GGM14
2014-04-28 02:30|144.38||||16016|||0.07|||M|14|GGM14
2014-04-28 03:00|144.38||||17117|||0.05|||M|14|GGM14
2014-04-28 03:30|144.39||||15826|||0.05|||M|14|GGM14
2014-04-28 04:00|144.34||||23609|||0.07|||M|14|GGM14
2014-04-28 04:30|144.35||||12982|||0.04|||M|14|GGM14
2014-04-28 05:00|144.37||||12656|||0.05|||M|14|GGM14
2014-04-28 05:30|144.36||||10617|||0.04|||M|14|GGM14
2014-04-28 06:00|144.3||||14770|||0.08|||M|14|GGM14
2014-04-28 06:30|144.33||||12049|||0.04|||M|14|GGM14
2014-04-28 07:00|144.34||||9720|||0.05|||M|14|GGM14
2014-04-28 07:30|144.41|143.19||0.00852|26757|2||0.07|0||M|14|GGM14
2014-04-28 08:00|144.27||||36844|||0.18|||M|14|GGM14
2014-04-28 08:30|144.26||||25785|||0.09|||M|14|GGM14
2014-04-28 09:00|144.16||||47865|||0.16|||M|14|GGM14
2014-04-28 09:30|144.25||||26480|||0.15|||M|14|GGM14
2014-04-28 10:00|144.24|143.09||0.008037|28585|10||0.09|0||M|14|GGM14
2014-04-28 10:30|144.28||||13008|||0.07|||M|14|GGM14
2014-04-28 11:00|144.25||||6311|||0.06|||M|14|GGM14
2014-04-28 11:30|144.27|143.07||0.008388|3541|2||0.06|0||M|14|GGM14
2014-04-28 12:00|144.38||||4416|||0.13|||M|14|GGM14
2014-04-28 12:30|144.35||||1549|||0.06|||M|14|GGM14
2014-04-28 13:00|144.34||||932|||0.07|||M|14|GGM14
2014-04-28 13:30|144.34||||979|||0.06|||M|14|GGM14
2014-04-28 14:00|144.25||||2046|||0.1|||M|14|GGM14
2014-04-28 14:30|144.21|143.05||0.008109|1482|3||0.04|0.00999999999999||M|14|GGM14
2014-04-28 15:00|144.21||||14|||0|||M|14|GGM14
2014-04-29 01:00|144.14||||12529|||0.1|||M|14|GGM14
2014-04-29 01:30|144.13||||6218|||0.05|||M|14|GGM14
2014-04-29 02:00|143.97|142.86||0.00777|62255|1||0.23|0||M|14|GGM14
2014-04-29 02:30|143.92||||38783|||0.15|||M|14|GGM14
2014-04-29 03:00|143.99|142.85||0.00798|62726|2||0.14|0||M|14|GGM14
2014-04-29 03:30|143.93||||38389|||0.1|||M|14|GGM14
2014-04-29 04:00|143.91|142.76||0.008055|30972|3||0.09|0||M|14|GGM14
2014-04-29 04:30|143.89||||20022|||0.07|||M|14|GGM14
2014-04-29 05:00|143.89||||16458|||0.05|||M|14|GGM14
2014-04-29 05:30|143.91||||15940|||0.06|||M|14|GGM14
2014-04-29 06:00|143.93||||21489|||0.11|||M|14|GGM14
2014-04-29 06:30|143.81||||27679|||0.16|||M|14|GGM14
2014-04-29 07:00|144.16||||100873|||0.42|||M|14|GGM14
2014-04-29 07:30|144.11|142.97||0.007974|34417|34||0.09|0.00999999999999||M|14|GGM14
2014-04-29 08:00|144.15||||27823|||0.07|||M|14|GGM14
2014-04-29 08:30|144.09||||37639|||0.14|||M|14|GGM14
2014-04-29 09:00|144.2||||33159|||0.15|||M|14|GGM14
2014-04-29 09:30|144.17||||19305|||0.09|||M|14|GGM14
2014-04-29 10:00|144.19||||24837|||0.11|||M|14|GGM14
2014-04-29 10:30|144.26||||11685|||0.08|||M|14|GGM14
2014-04-29 11:00|144.23|143.09||0.007967|7315|1||0.07|0||M|14|GGM14
2014-04-29 11:30|144.26||||4859|||0.05|||M|14|GGM14
2014-04-29 12:00|144.29||||1654|||0.05|||M|14|GGM14
2014-04-29 12:30|144.28||||1583|||0.04|||M|14|GGM14
2014-04-29 13:00|144.29||||512|||0.02|||M|14|GGM14
2014-04-29 13:30|144.28||||510|||0.02|||M|14|GGM14
2014-04-29 14:00|144.27||||378|||0.03|||M|14|GGM14
2014-04-29 14:30|144.26||||1417|||0.06|||M|14|GGM14
2014-04-29 15:00|144.26||||16|||0|||M|14|GGM14
2014-04-30 01:00|144.38|143.22||0.008099|17083|14||0.11|0.02||M|14|GGM14
2014-04-30 01:30|144.36||||8626|||0.04|||M|14|GGM14
2014-04-30 02:00|144.29||||37450|||0.16|||M|14|GGM14
2014-04-30 02:30|144.23|143.12||0.007756|19458|1||0.08|0||M|14|GGM14
2014-04-30 03:00|144.21||||20794|||0.06|||M|14|GGM14
2014-04-30 03:30|144.23||||48624|||0.08|||M|14|GGM14
2014-04-30 04:00|144.07|142.86||0.00847|86737|1||0.27|0||M|14|GGM14
2014-04-30 04:30|144.05||||19842|||0.07|||M|14|GGM14
2014-04-30 05:00|144.11||||17189|||0.09|||M|14|GGM14
2014-04-30 05:30|144.04|142.87||0.008189|18357|1||0.09|0||M|14|GGM14
2014-04-30 06:00|144.08||||11709|||0.08|||M|14|GGM14
2014-04-30 06:30|144.09||||16083|||0.05|||M|14|GGM14
2014-04-30 07:00|144.13||||40508|||0.15|||M|14|GGM14
2014-04-30 07:30|144.32||||83718|||0.24|||M|14|GGM14
2014-04-30 08:00|144.41||||33754|||0.12|||M|14|GGM14
2014-04-30 08:30|144.38||||64044|||0.19|||M|14|GGM14
2014-04-30 09:00|144.39||||40223|||0.12|||M|14|GGM14
2014-04-30 09:30|144.46|143.28||0.008236|36480|2||0.11|0||M|14|GGM14
2014-04-30 10:00|144.58||||75488|||0.16|||M|14|GGM14
2014-04-30 10:30|144.58||||19193|||0.04|||M|14|GGM14
2014-04-30 11:00|144.61|143.47||0.007946|6013|3||0.06|0.05||M|14|GGM14
2014-04-30 11:30|144.6||||4766|||0.04|||M|14|GGM14
2014-04-30 12:00|144.6||||2049|||0.03|||M|14|GGM14
2014-04-30 12:30|144.58||||2131|||0.03|||M|14|GGM14
2014-04-30 13:00|144.59||||13429|||0.22|||M|14|GGM14
2014-04-30 13:30|144.72||||3480|||0.17|||M|14|GGM14
2014-04-30 14:00|144.64||||2487|||0.09|||M|14|GGM14
2014-04-30 14:30|144.64|143.53|141.61|0.007734|942|2|1|0.06|0|0|M|14|GGM14
2014-04-30 15:00|144.64||||16|||0|||M|14|GGM14
2014-05-02 01:00|144.72||||17184|||0.07|||M|14|GGM14
2014-05-02 01:30|144.66|143.53||0.007873|12244|1||0.08|0||M|14|GGM14
2014-05-02 02:00|144.69||||24895|||0.08|||M|14|GGM14
2014-05-02 02:30|144.64||||15246|||0.07|||M|14|GGM14
2014-05-02 03:00|144.64||||14351|||0.07|||M|14|GGM14
2014-05-02 03:30|144.62||||11853|||0.05|||M|14|GGM14
2014-05-02 04:00|144.59|143.47||0.007807|16365|9||0.07|0||M|14|GGM14
2014-05-02 04:30|144.6|143.43||0.008157|14063|2||0.05|0||M|14|GGM14
2014-05-02 05:00|144.65||||14338|||0.09|||M|14|GGM14
2014-05-02 05:30|144.65||||11973|||0.05|||M|14|GGM14
2014-05-02 06:00|144.67||||11345|||0.05|||M|14|GGM14
2014-05-02 06:30|144.66||||13455|||0.05|||M|14|GGM14
2014-05-02 07:00|144.64||||21886|||0.05|||M|14|GGM14
2014-05-02 07:30|144.34|142.99||0.009441|156486|151||0.56|0.22||M|14|GGM14
2014-05-02 08:00|144.4|143.22||0.008239|53299|39||0.16|0||M|14|GGM14
2014-05-02 08:30|144.47||||43936|||0.16|||M|14|GGM14
2014-05-02 09:00|144.56|143.29||0.008863|44629|32||0.19|0.01||M|14|GGM14
2014-05-02 09:30|144.76|143.74|141.7|0.007096|126148|35|2|0.43|0.37|0|M|14|GGM14
2014-05-02 10:00|144.8||||38077|||0.11|||M|14|GGM14
2014-05-02 10:30|144.79||||16835|||0.06|||M|14|GGM14
2014-05-02 11:00|144.87|143.69||0.008212|7506|5||0.1|0||M|14|GGM14
2014-05-02 11:30|144.86||||3793|||0.05|||M|14|GGM14
2014-05-02 12:00|144.96|143.8||0.008067|2592|10||0.13|0||M|14|GGM14
2014-05-02 12:30|144.93||||1708|||0.05|||M|14|GGM14
2014-05-02 13:00|144.84||||3636|||0.14|||M|14|GGM14
2014-05-02 13:30|144.77|143.63||0.007937|3006|1||0.07|0||M|14|GGM14
2014-05-02 14:00|144.82||||1467|||0.07|||M|14|GGM14
2014-05-02 14:30|144.77||||611|||0.07|||M|14|GGM14
2014-05-02 15:00|144.77||||47|||0|||M|14|GGM14
2014-05-05 01:00|144.79|143.68||0.007726|9423|1||0.1|0||M|14|GGM14
2014-05-05 01:30|144.77|143.67||0.007656|3298|1||0.03|0||M|14|GGM14
2014-05-05 02:00|144.73|143.63||0.007659|6867|3||0.08|0||M|14|GGM14
2014-05-05 02:30|144.79||||6767|||0.07|||M|14|GGM14
2014-05-05 03:00|144.82|143.66||0.008075|8931|6||0.05|0.00999999999999||M|14|GGM14
2014-05-05 03:30|144.84|143.73||0.007723|12014|2||0.07|0.04||M|14|GGM14
2014-05-05 04:00|144.87||||7927|||0.06|||M|14|GGM14
2014-05-05 04:30|144.89||||9762|||0.09|||M|14|GGM14
2014-05-05 05:00|144.89||||6667|||0.04|||M|14|GGM14
2014-05-05 05:30|144.86||||5011|||0.05|||M|14|GGM14
2014-05-05 06:00|144.87||||3589|||0.03|||M|14|GGM14
2014-05-05 06:30|144.84||||9075|||0.07|||M|14|GGM14
2014-05-05 07:00|144.87||||5215|||0.05|||M|14|GGM14
2014-05-05 07:30|144.86|143.77||0.007582|7100|1||0.07|0||M|14|GGM14
2014-05-05 08:00|144.83||||10454|||0.05|||M|14|GGM14
2014-05-05 08:30|144.74||||15700|||0.12|||M|14|GGM14
2014-05-05 09:00|144.76|143.62||0.007938|20939|1||0.08|0||M|14|GGM14
2014-05-05 09:30|144.69||||10813|||0.09|||M|14|GGM14
2014-05-05 10:00|144.66||||12008|||0.07|||M|14|GGM14
2014-05-05 10:30|144.67||||4256|||0.03|||M|14|GGM14
2014-05-05 11:00|144.66||||1141|||0.03|||M|14|GGM14
2014-05-05 11:30|144.67||||1541|||0.03|||M|14|GGM14
2014-05-05 12:00|144.66||||632|||0.03|||M|14|GGM14
2014-05-05 12:30|144.68||||688|||0.02|||M|14|GGM14
2014-05-05 13:00|144.64||||902|||0.05|||M|14|GGM14
2014-05-05 13:30|144.65||||488|||0.02|||M|14|GGM14
2014-05-05 14:00|144.64||||295|||0.01|||M|14|GGM14
2014-05-05 14:30|144.63||||1027|||0.03|||M|14|GGM14
2014-05-05 15:00|144.65||||9|||0|||M|14|GGM14
2014-05-06 01:00|144.68|143.54||0.007942|6211|1||0.08|0||M|14|GGM14
2014-05-06 01:30|144.7||||6084|||0.06|||M|14|GGM14
2014-05-06 02:00|144.69||||21551|||0.12|||M|14|GGM14
2014-05-06 02:30|144.54|143.41||0.00788|30245|1||0.17|0||M|14|GGM14
2014-05-06 03:00|144.53|143.4||0.00788|19588|2||0.09|0.02||M|14|GGM14
2014-05-06 03:30|144.43|143.3||0.007886|36621|10||0.11|0||M|14|GGM14
2014-05-06 04:00|144.5||||23406|||0.1|||M|14|GGM14
2014-05-06 04:30|144.52|143.38||0.007951|11987|1||0.05|0||M|14|GGM14
2014-05-06 05:00|144.46||||11553|||0.07|||M|14|GGM14
2014-05-06 05:30|144.48||||10014|||0.05|||M|14|GGM14
2014-05-06 06:00|144.49||||18042|||0.08|||M|14|GGM14
2014-05-06 06:30|144.45||||13441|||0.1|||M|14|GGM14
2014-05-06 07:00|144.57|143.41||0.008089|26895|1||0.18|0||M|14|GGM14
2014-05-06 07:30|144.69|143.5||0.008293|39527|1||0.16|0||M|14|GGM14
2014-05-06 08:00|144.65|143.53||0.007803|18573|1||0.07|0||M|14|GGM14
2014-05-06 08:30|144.63|143.47||0.008085|35558|12||0.12|0.00999999999999||M|14|GGM14
2014-05-06 09:00|144.62||||27506|||0.07|||M|14|GGM14
2014-05-06 09:30|144.64||||28412|||0.1|||M|14|GGM14
2014-05-06 10:00|144.67|143.52||0.008013|23771|2||0.06|0||M|14|GGM14
2014-05-06 10:30|144.68||||7467|||0.06|||M|14|GGM14
2014-05-06 11:00|144.67|143.54||0.007872|3769|1||0.03|0||M|14|GGM14
2014-05-06 11:30|144.65||||2658|||0.03|||M|14|GGM14
2014-05-06 12:00|144.69||||1888|||0.06|||M|14|GGM14
2014-05-06 12:30|144.69||||836|||0.03|||M|14|GGM14
2014-05-06 13:00|144.69||||884|||0.03|||M|14|GGM14
2014-05-06 13:30|144.68||||660|||0.03|||M|14|GGM14
2014-05-06 14:00|144.69|143.53||0.008082|855|3||0.03|0||M|14|GGM14
2014-05-06 14:30|144.7|143.56||0.007941|710|2||0.04|0||M|14|GGM14
2014-05-06 15:00|144.7||||28|||0|||M|14|GGM14
2014-05-07 01:00|144.75||||11129|||0.07|||M|14|GGM14
2014-05-07 01:30|144.74|143.61||0.007869|8927|3||0.05|0.02||M|14|GGM14
2014-05-07 02:00|144.84|143.69||0.008003|26332|1||0.12|0||M|14|GGM14
2014-05-07 02:30|144.81||||19308|||0.1|||M|14|GGM14
2014-05-07 03:00|144.82|143.7||0.007794|14996|2||0.05|0||M|14|GGM14
2014-05-07 03:30|144.78||||14384|||0.04|||M|14|GGM14
2014-05-07 04:00|144.77||||15306|||0.07|||M|14|GGM14
2014-05-07 04:30|144.78||||32658|||0.08|||M|14|GGM14
2014-05-07 05:00|144.82||||20621|||0.05|||M|14|GGM14
2014-05-07 05:30|144.76||||12784|||0.07|||M|14|GGM14
2014-05-07 06:00|144.69||||27099|||0.11|||M|14|GGM14
2014-05-07 06:30|144.68|143.55||0.007872|20191|17||0.07|0.05||M|14|GGM14
2014-05-07 07:00|144.49|143.31||0.008234|63017|6||0.25|0.19||M|14|GGM14
2014-05-07 07:30|144.44|143.35||0.007604|46054|1||0.15|0||M|14|GGM14
2014-05-07 08:00|144.52||||27910|||0.12|||M|14|GGM14
2014-05-07 08:30|144.37|143.22||0.00803|75671|153||0.24|0.15||M|14|GGM14
2014-05-07 09:00|144.46|143.21||0.008728|82764|150||0.3|0.01||M|14|GGM14
2014-05-07 09:30|144.59||||40253|||0.16|||M|14|GGM14
2014-05-07 10:00|144.61||||34577|||0.14|||M|14|GGM14
2014-05-07 10:30|144.57||||14091|||0.07|||M|14|GGM14
2014-05-07 11:00|144.58||||4054|||0.05|||M|14|GGM14
2014-05-07 11:30|144.59||||3079|||0.04|||M|14|GGM14
2014-05-07 12:00|144.6||||1677|||0.07|||M|14|GGM14
2014-05-07 12:30|144.58||||1071|||0.04|||M|14|GGM14
2014-05-07 13:00|144.55||||542|||0.04|||M|14|GGM14
2014-05-07 13:30|144.54||||775|||0.03|||M|14|GGM14
2014-05-07 14:00|144.53||||610|||0.02|||M|14|GGM14
2014-05-07 14:30|144.51||||785|||0.03|||M|14|GGM14
2014-05-07 15:00|144.5||||34|||0|||M|14|GGM14
2014-05-08 01:00|144.57||||10958|||0.11|||M|14|GGM14
2014-05-08 01:30|144.57|143.42||0.008018|4833|1||0.04|0||M|14|GGM14
2014-05-08 02:00|144.59|143.45||0.007947|26711|10||0.12|0||M|14|GGM14
2014-05-08 02:30|144.56|143.41||0.008019|24625|12||0.08|0.04||M|14|GGM14
2014-05-08 03:00|144.52|143.41||0.00774|13228|40||0.07|0||M|14|GGM14
2014-05-08 03:30|144.52|143.35||0.008162|15627|300||0.07|0.02||M|14|GGM14
2014-05-08 04:00|144.47||||25711|||0.09|||M|14|GGM14
2014-05-08 04:30|144.45|143.27||0.008236|30832|250||0.09|0.04||M|14|GGM14
2014-05-08 05:00|144.45|143.32||0.007884|13820|1||0.06|0||M|14|GGM14
2014-05-08 05:30|144.47||||11429|||0.04|||M|14|GGM14
2014-05-08 06:00|144.47||||17950|||0.06|||M|14|GGM14
2014-05-08 06:30|144.48|143.38||0.007672|41823|1||0.19|0||M|14|GGM14
2014-05-08 07:00|144.48|143.37||0.007742|23239|1||0.09|0||M|14|GGM14
2014-05-08 07:30|144.76|143.64||0.007797|119705|12||0.48|0.19||M|14|GGM14
2014-05-08 08:00|144.84|143.75||0.007583|103404|15||0.2|0.1||M|14|GGM14
2014-05-08 08:30|144.75||||56751|||0.18|||M|14|GGM14
2014-05-08 09:00|144.76|143.54||0.008499|48295|1||0.14|0||M|14|GGM14
2014-05-08 09:30|144.92|143.78||0.007929|57721|21||0.21|0.11||M|14|GGM14
2014-05-08 10:00|144.94|143.76||0.008208|41273|224||0.1|0.00999999999999||M|14|GGM14
2014-05-08 10:30|144.92||||18843|||0.08|||M|14|GGM14
2014-05-08 11:00|144.89||||5712|||0.06|||M|14|GGM14
2014-05-08 11:30|144.89||||5202|||0.05|||M|14|GGM14
2014-05-08 12:00|144.83||||11247|||0.12|||M|14|GGM14
2014-05-08 12:30|144.87||||1793|||0.08|||M|14|GGM14
2014-05-08 13:00|144.89||||1221|||0.05|||M|14|GGM14
2014-05-08 13:30|144.91||||1200|||0.05|||M|14|GGM14
2014-05-08 14:00|144.87||||1436|||0.08|||M|14|GGM14
2014-05-08 14:30|144.84||||864|||0.05|||M|14|GGM14
2014-05-08 15:00|144.82||||16|||0|||M|14|GGM14
2014-05-09 01:00|144.92|143.77||0.007999|19787|2||0.14|0.01||M|14|GGM14
2014-05-09 01:30|144.88|143.75||0.007861|11310|2||0.11|0.00999999999999||M|14|GGM14
2014-05-09 02:00|144.85||||19229|||0.06|||M|14|GGM14
2014-05-09 02:30|144.81|143.72||0.007584|16409|2||0.11|0.02||M|14|GGM14
2014-05-09 03:00|144.82||||10694|||0.06|||M|14|GGM14
2014-05-09 03:30|144.93||||19597|||0.13|||M|14|GGM14
2014-05-09 04:00|144.93|143.79||0.007928|17877|1||0.06|0||M|14|GGM14
2014-05-09 04:30|144.86||||13479|||0.09|||M|14|GGM14
2014-05-09 05:00|144.88||||14098|||0.07|||M|14|GGM14
2014-05-09 05:30|144.92|143.73||0.008279|9948|1||0.05|0||M|14|GGM14
2014-05-09 06:00|144.94|143.76||0.008208|18902|10||0.06|0||M|14|GGM14
2014-05-09 06:30|144.93||||22096|||0.09|||M|14|GGM14
2014-05-09 07:00|144.9|143.73||0.00814|35928|1||0.12|0||M|14|GGM14
2014-05-09 07:30|144.79|143.61||0.008217|56153|1||0.24|0||M|14|GGM14
2014-05-09 08:00|144.82||||28375|||0.1|||M|14|GGM14
2014-05-09 08:30|144.78||||33224|||0.1|||M|14|GGM14
2014-05-09 09:00|144.84||||34345|||0.13|||M|14|GGM14
2014-05-09 09:30|144.88|143.7||0.008212|24561|1||0.09|0||M|14|GGM14
2014-05-09 10:00|144.81|143.69||0.007795|22318|2||0.1|0||M|14|GGM14
2014-05-09 10:30|144.82||||9591|||0.07|||M|14|GGM14
2014-05-09 11:00|144.82||||4090|||0.05|||M|14|GGM14
2014-05-09 11:30|144.76||||6191|||0.12|||M|14|GGM14
2014-05-09 12:00|144.76||||1699|||0.04|||M|14|GGM14
2014-05-09 12:30|144.77||||809|||0.05|||M|14|GGM14
2014-05-09 13:00|144.81||||528|||0.04|||M|14|GGM14
2014-05-09 13:30|144.78||||299|||0.03|||M|14|GGM14
2014-05-09 14:00|144.78||||232|||0.02|||M|14|GGM14
2014-05-09 14:30|144.83||||631|||0.06|||M|14|GGM14
2014-05-09 15:00|144.83||||8|||0|||M|14|GGM14
2014-05-12 01:00|144.71||||16162|||0.11|||M|14|GGM14
2014-05-12 01:30|144.67|143.53||0.007943|7207|1||0.06|0||M|14|GGM14
2014-05-12 02:00|144.7||||17761|||0.09|||M|14|GGM14
2014-05-12 02:30|144.72||||21027|||0.07|||M|14|GGM14
2014-05-12 03:00|144.69||||13620|||0.05|||M|14|GGM14
2014-05-12 03:30|144.67|143.51||0.008083|10346|2||0.06|0||M|14|GGM14
2014-05-12 04:00|144.69||||13731|||0.08|||M|14|GGM14
2014-05-12 04:30|144.69|143.52||0.008152|13024|7||0.07|0.05||M|14|GGM14
2014-05-12 05:00|144.72|143.55||0.00815|11057|1||0.06|0||M|14|GGM14
2014-05-12 05:30|144.8||||15028|||0.08|||M|14|GGM14
2014-05-12 06:00|144.81||||15298|||0.06|||M|14|GGM14
2014-05-12 06:30|144.81||||7494|||0.03|||M|14|GGM14
2014-05-12 07:00|144.78|143.62||0.008077|17515|2||0.09|0||M|14|GGM14
2014-05-12 07:30|144.77|143.59||0.008218|17847|12||0.08|0||M|14|GGM14
2014-05-12 08:00|144.78|143.59||0.008287|17932|1||0.07|0||M|14|GGM14
2014-05-12 08:30|144.77|143.63||0.007937|25080|3||0.08|0||M|14|GGM14
2014-05-12 09:00|144.72|143.6||0.007799|19130|1||0.09|0||M|14|GGM14
2014-05-12 09:30|144.75||||30683|||0.14|||M|14|GGM14
2014-05-12 10:00|144.75|143.58||0.008149|25720|10||0.08|0||M|14|GGM14
2014-05-12 10:30|144.74||||9090|||0.06|||M|14|GGM14
2014-05-12 11:00|144.73||||3139|||0.04|||M|14|GGM14
2014-05-12 11:30|144.75||||2126|||0.03|||M|14|GGM14
2014-05-12 12:00|144.72||||1202|||0.04|||M|14|GGM14
2014-05-12 12:30|144.68||||1493|||0.05|||M|14|GGM14
2014-05-12 13:00|144.68||||840|||0.02|||M|14|GGM14
2014-05-12 13:30|144.7||||439|||0.04|||M|14|GGM14
2014-05-12 14:00|144.7||||524|||0.02|||M|14|GGM14
2014-05-12 14:30|144.7|143.54||0.008081|904|3||0.04|0||M|14|GGM14
2014-05-12 15:00|144.68||||14|||0|||M|14|GGM14
2014-05-13 01:00|144.72||||9992|||0.09|||M|14|GGM14
2014-05-13 01:30|144.73||||7813|||0.07|||M|14|GGM14
2014-05-13 02:00|144.72||||12097|||0.06|||M|14|GGM14
2014-05-13 02:30|144.68|143.55||0.007872|17133|2||0.06|0||M|14|GGM14
2014-05-13 03:00|144.73||||31133|||0.11|||M|14|GGM14
2014-05-13 03:30|144.77|143.58||0.008288|19030|10||0.06|0||M|14|GGM14
2014-05-13 04:00|144.83|143.66||0.008144|52584|21||0.14|0.08||M|14|GGM14
2014-05-13 04:30|144.84|143.65||0.008284|13667|10||0.06|0||M|14|GGM14
2014-05-13 05:00|145.05|143.9||0.007992|79129|3||0.26|0.05||M|14|GGM14
2014-05-13 05:30|145.03||||23738|||0.08|||M|14|GGM14
2014-05-13 06:00|144.96|143.8||0.008067|39714|13||0.12|0.06||M|14|GGM14
2014-05-13 06:30|144.99|143.83||0.008065|18182|2||0.09|0.03||M|14|GGM14
2014-05-13 07:00|144.99||||22165|||0.08|||M|14|GGM14
2014-05-13 07:30|145.08|143.89||0.00827|75813|63||0.16|0.04||M|14|GGM14
2014-05-13 08:00|145.18|143.99||0.008264|44652|17||0.14|0.06||M|14|GGM14
2014-05-13 08:30|145.27|144.03||0.008609|67817|49||0.13|0.04||M|14|GGM14
2014-05-13 09:00|145.24|144.14||0.007631|54413|4||0.1|0.00999999999999||M|14|GGM14
2014-05-13 09:30|145.27|144.11||0.008049|26969|4||0.06|0.00999999999999||M|14|GGM14
2014-05-13 10:00|145.26|144.14||0.00777|32024|14||0.07|0.03||M|14|GGM14
2014-05-13 10:30|145.28||||9089|||0.05|||M|14|GGM14
2014-05-13 11:00|145.3|144.12||0.008188|4982|1||0.06|0||M|14|GGM14
2014-05-13 11:30|145.3||||3938|||0.03|||M|14|GGM14
2014-05-13 12:00|145.33|144.15||0.008186|1663|1||0.04|0||M|14|GGM14
2014-05-13 12:30|145.3|144.15||0.007978|1159|1||0.03|0||M|14|GGM14
2014-05-13 13:00|145.3||||690|||0.02|||M|14|GGM14
2014-05-13 13:30|145.27||||712|||0.04|||M|14|GGM14
2014-05-13 14:00|145.26|144.1||0.00805|1728|1||0.02|0||M|14|GGM14
2014-05-13 14:30|145.26||||1180|||0.03|||M|14|GGM14
2014-05-13 15:00|145.26||||44|||0|||M|14|GGM14
2014-05-14 01:00|145.3||||10422|||0.06|||M|14|GGM14
2014-05-14 01:30|145.36||||13004|||0.08|||M|14|GGM14
2014-05-14 02:00|145.37|144.2||0.008114|32502|5||0.08|0.04||M|14|GGM14
2014-05-14 02:30|145.45|144.28||0.008109|34716|3||0.11|0.03||M|14|GGM14
2014-05-14 03:00|145.51|144.35||0.008036|53023|1||0.12|0||M|14|GGM14
2014-05-14 03:30|145.62|144.44||0.008169|43440|28||0.13|0.08||M|14|GGM14
2014-05-14 04:00|145.72|144.57||0.007955|57370|11||0.14|0.08||M|14|GGM14
2014-05-14 04:30|145.69|144.64||0.007259|54047|14||0.14|0.02||M|14|GGM14
2014-05-14 05:00|145.67|144.52||0.007957|31182|160||0.07|0.03||M|14|GGM14
2014-05-14 05:30|145.73|144.58||0.007954|24432|412||0.08|0.04||M|14|GGM14
2014-05-14 06:00|145.73|144.55||0.008163|17118|3||0.07|0.00999999999999||M|14|GGM14
2014-05-14 06:30|145.76|144.64||0.007743|29412|22||0.08|0.04||M|14|GGM14
2014-05-14 07:00|145.73|144.62||0.007675|16110|11||0.05|0.03||M|14|GGM14
2014-05-14 07:30|145.73|144.55||0.008163|38979|65||0.08|0.03||M|14|GGM14
2014-05-14 08:00|145.75|144.6||0.007953|26790|3||0.07|0.02||M|14|GGM14
2014-05-14 08:30|145.88|144.76||0.007737|72500|36||0.17|0.16||M|14|GGM14
2014-05-14 09:00|145.82|144.71||0.007671|54257|14||0.11|0.08||M|14|GGM14
2014-05-14 09:30|145.86|144.7||0.008017|35378|1||0.07|0||M|14|GGM14
2014-05-14 10:00|145.85|144.69||0.008017|46158|4||0.07|0.00999999999999||M|14|GGM14
2014-05-14 10:30|145.93|144.78||0.007943|16752|68||0.1|0.05||M|14|GGM14
2014-05-14 11:00|145.95|144.81||0.007872|12583|3||0.08|0.05||M|14|GGM14
2014-05-14 11:30|145.91|144.76||0.007944|6983|3||0.1|0.05||M|14|GGM14
2014-05-14 12:00|145.84||||3511|||0.08|||M|14|GGM14
2014-05-14 12:30|145.84|144.75||0.00753|2003|2||0.05|0.02||M|14|GGM14
2014-05-14 13:00|145.84|144.72||0.007739|835|2||0.03|0||M|14|GGM14
2014-05-14 13:30|145.85|144.7||0.007947|1183|1||0.04|0||M|14|GGM14
2014-05-14 14:00|145.87|144.73||0.007877|635|2||0.04|0||M|14|GGM14
2014-05-14 14:30|145.83||||1134|||0.05|||M|14|GGM14
2014-05-14 15:00|145.84||||19|||0|||M|14|GGM14
2014-05-15 01:00|145.77|144.63||0.007882|12227|3||0.07|0.00999999999999||M|14|GGM14
2014-05-15 01:30|145.85|144.7||0.007947|13240|39||0.09|0.04||M|14|GGM14
2014-05-15 02:00|145.76||||25710|||0.1|||M|14|GGM14
2014-05-15 02:30|145.85|144.67||0.008156|25564|153||0.11|0.02||M|14|GGM14
2014-05-15 03:00|146.03|144.93||0.00759|79644|138||0.26|0.22||M|14|GGM14
2014-05-15 03:30|146.05|144.92||0.007797|37573|13||0.1|0.09||M|14|GGM14
2014-05-15 04:00|145.97|144.82||0.007941|41339|2||0.14|0||M|14|GGM14
2014-05-15 04:30|146.02|144.89||0.007799|22971|45||0.07|0||M|14|GGM14
2014-05-15 05:00|145.97|144.85||0.007732|25435|3||0.1|0||M|14|GGM14
2014-05-15 05:30|145.91|144.82||0.007527|23365|2||0.08|0.05||M|14|GGM14
2014-05-15 06:00|145.96||||19486|||0.08|||M|14|GGM14
2014-05-15 06:30|146.04|144.92||0.007728|30157|1||0.16|0||M|14|GGM14
2014-05-15 07:00|146.07||||32860|||0.11|||M|14|GGM14
2014-05-15 07:30|146.18|145.08||0.007582|115042|34||0.29|0.23||M|14|GGM14
2014-05-15 08:00|146.26|145.17||0.007508|90043|56||0.22|0.13||M|14|GGM14
2014-05-15 08:30|146.45|145.34||0.007637|76265|408||0.25|0.19||M|14|GGM14
2014-05-15 09:00|146.61|145.53||0.007421|146760|346||0.33|0.31||M|14|GGM14
2014-05-15 09:30|146.63|145.53||0.007559|69870|223||0.17|0.13||M|14|GGM14
2014-05-15 10:00|146.66|145.48||0.008111|56273|11||0.13|0.07||M|14|GGM14
2014-05-15 10:30|146.65|145.59||0.007281|21188|7||0.08|0.03||M|14|GGM14
2014-05-15 11:00|146.64||||7686|||0.06|||M|14|GGM14
2014-05-15 11:30|146.62||||5468|||0.05|||M|14|GGM14
2014-05-15 12:00|146.64|145.55||0.007489|2906|3||0.06|0||M|14|GGM14
2014-05-15 12:30|146.65|145.54||0.007627|1189|16||0.04|0.00999999999999||M|14|GGM14
2014-05-15 13:00|146.6||||1227|||0.06|||M|14|GGM14
2014-05-15 13:30|146.6||||1419|||0.02|||M|14|GGM14
2014-05-15 14:00|146.63|145.53||0.007559|648|1||0.05|0||M|14|GGM14
2014-05-15 14:30|146.68|145.54||0.007833|1919|1||0.07|0||M|14|GGM14
2014-05-15 15:00|146.66||||72|||0|||M|14|GGM14
2014-05-16 01:00|146.57|145.48||0.007492|15198|2||0.09|0.06||M|14|GGM14
2014-05-16 01:30|146.63|145.57||0.007282|29685|6||0.19|0.09||M|14|GGM14
2014-05-16 02:00|146.46|145.39||0.00736|55935|4||0.19|0.1||M|14|GGM14
2014-05-16 02:30|146.45|145.36||0.007499|40503|12||0.16|0.11||M|14|GGM14
2014-05-16 03:00|146.49|145.37||0.007704|29903|15||0.1|0.05||M|14|GGM14
2014-05-16 03:30|146.38|145.24||0.007849|28336|6||0.16|0.14||M|14|GGM14
2014-05-16 04:00|146.38|145.26||0.00771|24713|2||0.1|0||M|14|GGM14
2014-05-16 04:30|146.51|145.38||0.007773|26016|24||0.17|0.09||M|14|GGM14
2014-05-16 05:00|146.53|145.47||0.007287|43122|11||0.18|0.11||M|14|GGM14
2014-05-16 05:30|146.55|145.45||0.007563|25704|2||0.13|0.09||M|14|GGM14
2014-05-16 06:00|146.53||||13529|||0.07|||M|14|GGM14
2014-05-16 06:30|146.52|145.38||0.007842|15068|1||0.07|0||M|14|GGM14
2014-05-16 07:00|146.5|145.39||0.007635|17816|10||0.08|0.03||M|14|GGM14
2014-05-16 07:30|146.41|145.29||0.007709|45092|172||0.14|0.08||M|14|GGM14
2014-05-16 08:00|146.34|145.24||0.007574|35651|32||0.12|0.04||M|14|GGM14
2014-05-16 08:30|146.28|145.17||0.007646|38070|17||0.1|0.08||M|14|GGM14
2014-05-16 09:00|146.39|145.25||0.007849|39583|220||0.18|0.13||M|14|GGM14
2014-05-16 09:30|146.4||||21778|||0.08|||M|14|GGM14
2014-05-16 10:00|146.31|145.2||0.007645|22041|22||0.13|0||M|14|GGM14
2014-05-16 10:30|146.36||||9779|||0.08|||M|14|GGM14
2014-05-16 11:00|146.33||||4677|||0.07|||M|14|GGM14
2014-05-16 11:30|146.34||||1584|||0.05|||M|14|GGM14
2014-05-16 12:00|146.31|145.2||0.007645|2038|12||0.06|0.02||M|14|GGM14
2014-05-16 12:30|146.29||||718|||0.03|||M|14|GGM14
2014-05-16 13:00|146.31|145.18||0.007783|409|3||0.03|0||M|14|GGM14
2014-05-16 13:30|146.29||||533|||0.02|||M|14|GGM14
2014-05-16 14:00|146.27||||522|||0.02|||M|14|GGM14
2014-05-16 14:30|146.27||||765|||0.03|||M|14|GGM14
2014-05-16 15:00|146.27||||8|||0|||M|14|GGM14
2014-05-19 01:00|146.44|145.3||0.007846|9174|51||0.12|0.03||M|14|GGM14
2014-05-19 01:30|146.43|145.33||0.007569|7368|10||0.07|0.06||M|14|GGM14
2014-05-19 02:00|146.37|145.2||0.008058|24388|251||0.13|0.1||M|14|GGM14
2014-05-19 02:30|146.3|145.24||0.007298|17780|1||0.09|0||M|14|GGM14
2014-05-19 03:00|146.57|145.32||0.008602|50622|5||0.27|0||M|14|GGM14
2014-05-19 03:30|146.44|145.36||0.00743|32748|4||0.15|0.07||M|14|GGM14
2014-05-19 04:00|146.45|145.31||0.007845|24933|8||0.08|0.00999999999999||M|14|GGM14
2014-05-19 04:30|146.43|145.4||0.007084|25599|3||0.12|0||M|14|GGM14
2014-05-19 05:00|146.22|145.1||0.007719|39741|9||0.24|0.22||M|14|GGM14
2014-05-19 05:30|146.28|145.12||0.007993|25403|4||0.11|0.03||M|14|GGM14
2014-05-19 06:00|146.25|145.12||0.007787|13919|20||0.07|0||M|14|GGM14
2014-05-19 06:30|146.17|145.05||0.007721|26382|4||0.14|0.05||M|14|GGM14
2014-05-19 07:00|146.25|145.12||0.007787|34577|57||0.19|0.16||M|14|GGM14
2014-05-19 07:30|146.27|145.17||0.007577|25183|7||0.12|0.05||M|14|GGM14
2014-05-19 08:00|146.27|145.12||0.007924|16645|1||0.08|0||M|14|GGM14
2014-05-19 08:30|146.17|145.09||0.007444|28212|1||0.15|0||M|14|GGM14
2014-05-19 09:00|146.28|145.11||0.008063|35973|6||0.15|0||M|14|GGM14
2014-05-19 09:30|146.31||||15412|||0.06|||M|14|GGM14
2014-05-19 10:00|146.23||||21130|||0.09|||M|14|GGM14
2014-05-19 10:30|146.2|145.1||0.007581|5975|50||0.05|0||M|14|GGM14
2014-05-19 11:00|146.15||||4972|||0.08|||M|14|GGM14
2014-05-19 11:30|146.15|145.03||0.007723|2379|17||0.05|0||M|14|GGM14
2014-05-19 12:00|146.17||||1254|||0.05|||M|14|GGM14
2014-05-19 12:30|146.11|145.01||0.007586|1262|1||0.06|0||M|14|GGM14
2014-05-19 13:00|146.1||||1003|||0.03|||M|14|GGM14
2014-05-19 13:30|146.1||||555|||0.03|||M|14|GGM14
2014-05-19 14:00|146.13|145.01||0.007724|734|1||0.03|0||M|14|GGM14
2014-05-19 14:30|146.1|144.98||0.007725|1734|1||0.05|0||M|14|GGM14
2014-05-19 15:00|146.1||||26|||0|||M|14|GGM14
2014-05-20 01:00|146.08|145.01||0.007379|13227|1||0.07|0||M|14|GGM14
2014-05-20 01:30|146.13|145.01||0.007724|12136|1||0.1|0||M|14|GGM14
2014-05-20 02:00|146.1|144.97||0.007795|27674|27||0.12|0.04||M|14|GGM14
2014-05-20 02:30|146.08|144.95||0.007796|19311|24||0.06|0.04||M|14|GGM14
2014-05-20 03:00|146.08|144.95||0.007796|29406|14||0.1|0||M|14|GGM14
2014-05-20 03:30|146.23|145.1||0.007788|60520|564||0.24|0.19||M|14|GGM14
2014-05-20 04:00|146.21|145.1||0.00765|23495|17||0.07|0||M|14|GGM14
2014-05-20 04:30|146.17||||22516|||0.09|||M|14|GGM14
2014-05-20 05:00|146.18|145.02||0.007999|20444|2||0.05|0.02||M|14|GGM14
2014-05-20 05:30|146.14|145.05||0.007515|19924|20||0.09|0||M|14|GGM14
2014-05-20 06:00|146.08||||13997|||0.08|||M|14|GGM14
2014-05-20 06:30|146.04|144.91||0.007798|32130|13||0.15|0.04||M|14|GGM14
2014-05-20 07:00|146.01|144.86||0.007939|34089|8||0.1|0.04||M|14|GGM14
2014-05-20 07:30|146.07|144.94||0.007796|30589|78||0.12|0.1||M|14|GGM14
2014-05-20 08:00|146.09|144.96||0.007795|18529|6||0.07|0||M|14|GGM14
2014-05-20 08:30|146.11|144.97||0.007864|45438|30||0.09|0.06||M|14|GGM14
2014-05-20 09:00|146.12|144.93||0.008211|36474|2||0.12|0||M|14|GGM14
2014-05-20 09:30|146.08|144.93||0.007935|30630|12||0.13|0.09||M|14|GGM14
2014-05-20 10:00|146.12|144.97||0.007933|12855|103||0.07|0||M|14|GGM14
2014-05-20 10:30|146.17|145.01||0.007999|13813|2||0.07|0||M|14|GGM14
2014-05-20 11:00|146.24|145.1||0.007857|10673|2||0.1|0||M|14|GGM14
2014-05-20 11:30|146.19||||4389|||0.06|||M|14|GGM14
2014-05-20 12:00|146.24|145.2||0.007163|5483|47||0.15|0.08||M|14|GGM14
2014-05-20 12:30|146.28||||1276|||0.06|||M|14|GGM14
2014-05-20 13:00|146.24|145.14||0.007579|490|2||0.05|0||M|14|GGM14
2014-05-20 13:30|146.25|145.12||0.007787|667|1||0.03|0||M|14|GGM14
2014-05-20 14:00|146.24||||696|||0.05|||M|14|GGM14
2014-05-20 14:30|146.25|145.11||0.007856|1204|4||0.03|0||M|14|GGM14
2014-05-20 15:00|146.25||||128|||0|||M|14|GGM14
2014-05-21 01:00|146.22|145.11||0.007649|10144|2||0.08|0.03||M|14|GGM14
2014-05-21 01:30|146.24|145.12||0.007718|18688|13||0.12|0.06||M|14|GGM14
2014-05-21 02:00|146.26|145.11||0.007925|34128|5||0.12|0||M|14|GGM14
2014-05-21 02:30|146.18||||37123|||0.15|||M|14|GGM14
2014-05-21 03:00|146.16|145.03||0.007791|18456|12||0.05|0.03||M|14|GGM14
2014-05-21 03:30|146.06|145.02||0.007171|41124|15||0.12|0||M|14|GGM14
2014-05-21 04:00|146.05|144.92||0.007797|42041|3||0.1|0.01||M|14|GGM14
2014-05-21 04:30|145.98|144.81||0.00808|70554|71||0.19|0.09||M|14|GGM14
2014-05-21 05:00|145.97|144.81||0.00801|15677|2||0.06|0.00999999999999||M|14|GGM14
2014-05-21 05:30|145.95|144.83||0.007733|18031|1||0.06|0||M|14|GGM14
2014-05-21 06:00|145.96|144.83||0.007802|13623|12||0.05|0||M|14|GGM14
2014-05-21 06:30|146.07|144.88||0.008214|23905|6||0.13|0.04||M|14|GGM14
2014-05-21 07:00|145.98|144.93||0.007245|33363|11||0.16|0.00999999999999||M|14|GGM14
2014-05-21 07:30|145.86|144.77||0.007529|48478|66||0.22|0.12||M|14|GGM14
2014-05-21 08:00|145.91|144.79||0.007735|37409|273||0.13|0.11||M|14|GGM14
2014-05-21 08:30|145.87|144.76||0.007668|24183|41||0.1|0.06||M|14|GGM14
2014-05-21 09:00|145.91|144.77||0.007875|33660|30||0.14|0.11||M|14|GGM14
2014-05-21 09:30|145.87|144.7||0.008086|19338|28||0.08|0.06||M|14|GGM14
2014-05-21 10:00|145.88|144.74||0.007876|28815|35||0.12|0.08||M|14|GGM14
2014-05-21 10:30|145.91|144.76||0.007944|10665|6||0.07|0.02||M|14|GGM14
2014-05-21 11:00|145.9|144.73||0.008084|6170|1||0.07|0||M|14|GGM14
2014-05-21 11:30|145.89||||3335|||0.03|||M|14|GGM14
2014-05-21 12:00|145.87||||1379|||0.05|||M|14|GGM14
2014-05-21 12:30|145.83||||893|||0.04|||M|14|GGM14
2014-05-21 13:00|145.87|144.69||0.008155|5106|5||0.16|0||M|14|GGM14
2014-05-21 13:30|145.93|144.8||0.007804|2088|1||0.11|0||M|14|GGM14
2014-05-21 14:00|145.94||||680|||0.03|||M|14|GGM14
2014-05-21 14:30|145.92||||355|||0.02|||M|14|GGM14
2014-05-21 15:00|145.92||||25|||0|||M|14|GGM14
2014-05-22 01:00|145.82|144.55||0.008786|17724|8||0.17|0.04||M|14|GGM14
2014-05-22 01:30|145.87|144.69||0.008155|13301|6||0.12|0||M|14|GGM14
2014-05-22 02:00|146.05|144.9||0.007937|56151|461||0.23|0.13||M|14|GGM14
2014-05-22 02:30|146|144.83||0.008078|31991|513||0.14|0.09||M|14|GGM14
2014-05-22 03:00|146.04|144.88||0.008007|23844|13||0.08|0.07||M|14|GGM14
2014-05-22 03:30|146|144.84||0.008009|23454|66||0.11|0.03||M|14|GGM14
2014-05-22 04:00|146.03|144.9||0.007798|18973|5||0.07|0.04||M|14|GGM14
2014-05-22 04:30|146.11|144.94||0.008072|20997|17||0.1|0.04||M|14|GGM14
2014-05-22 05:00|146.14|145.01||0.007793|26494|18||0.1|0.07||M|14|GGM14
2014-05-22 05:30|146.17|145||0.008069|14231|27||0.07|0.03||M|14|GGM14
2014-05-22 06:00|146.18|145||0.008138|17877|1||0.06|0||M|14|GGM14
2014-05-22 06:30|146.11|145.02||0.007516|15598|5||0.09|0||M|14|GGM14
2014-05-22 07:00|146.08|144.93||0.007935|16796|9||0.06|0.02||M|14|GGM14
2014-05-22 07:30|146.14|144.98||0.008001|38818|45||0.16|0.13||M|14|GGM14
2014-05-22 08:00|146.14|145||0.007862|26554|18||0.09|0.06||M|14|GGM14
2014-05-22 08:30|146.14|144.99||0.007932|21400|121||0.08|0.02||M|14|GGM14
2014-05-22 09:00|146.1|144.95||0.007934|20496|113||0.1|0.08||M|14|GGM14
2014-05-22 09:30|146.12|144.91||0.00835|21397|273||0.09|0.07||M|14|GGM14
2014-05-22 10:00|146.1|144.92||0.008142|17270|3||0.07|0||M|14|GGM14
2014-05-22 10:30|146.12|144.97||0.007933|9338|1||0.06|0||M|14|GGM14
2014-05-22 11:00|146.1||||3846|||0.03|||M|14|GGM14
2014-05-22 11:30|146.09||||2693|||0.04|||M|14|GGM14
2014-05-22 12:00|146.07||||1826|||0.03|||M|14|GGM14
2014-05-22 12:30|146.04|144.9||0.007867|1449|2||0.04|0||M|14|GGM14
2014-05-22 13:00|146.03|144.88||0.007938|1836|2||0.05|0||M|14|GGM14
2014-05-22 13:30|146.03|144.9||0.007798|1344|1||0.05|0||M|14|GGM14
2014-05-22 14:00|146||||1408|||0.04|||M|14|GGM14
2014-05-22 14:30|146.03|144.85||0.008146|1500|2||0.06|0||M|14|GGM14
2014-05-22 15:00|146.03||||11|||0|||M|14|GGM14
2014-05-23 01:00|146.09|144.93||0.008004|10411|16||0.12|0.05||M|14|GGM14
2014-05-23 01:30|146.15|145.02||0.007792|12952|14||0.11|0.05||M|14|GGM14
2014-05-23 02:00|146.12|144.93||0.008211|17899|23||0.1|0.05||M|14|GGM14
2014-05-23 02:30|146.1|144.99||0.007656|11576|3||0.07|0.01||M|14|GGM14
2014-05-23 03:00|146.03|145.01||0.007034|31585|110||0.16|0.04||M|14|GGM14
2014-05-23 03:30|146.05|144.84||0.008354|33404|149||0.11|0.07||M|14|GGM14
2014-05-23 04:00|146.03|144.88||0.007938|15343|3||0.06|0.03||M|14|GGM14
2014-05-23 04:30|146.02|144.86||0.008008|10407|10||0.06|0||M|14|GGM14
2014-05-23 05:00|146.03||||8823|||0.05|||M|14|GGM14
2014-05-23 05:30|146.03|144.87||0.008007|9852|11||0.03|0||M|14|GGM14
2014-05-23 06:00|146.04|144.9||0.007867|10105|156||0.04|0.01||M|14|GGM14
2014-05-23 06:30|146.05|144.89||0.008006|11122|15||0.05|0.03||M|14|GGM14
2014-05-23 07:00|146.05||||10027|||0.04|||M|14|GGM14
2014-05-23 07:30|146.06|144.93||0.007797|23193|23||0.1|0.05||M|14|GGM14
2014-05-23 08:00|146.06|144.93||0.007797|14934|47||0.06|0.02||M|14|GGM14
2014-05-23 08:30|146.1|144.95||0.007934|16188|57||0.07|0.03||M|14|GGM14
2014-05-23 09:00|146.11|144.95||0.008003|20735|28||0.08|0.04||M|14|GGM14
2014-05-23 09:30|146.09|144.96||0.007795|15220|51||0.07|0.02||M|14|GGM14
2014-05-23 10:00|146.07|144.91||0.008005|15108|74||0.06|0.03||M|14|GGM14
2014-05-23 10:30|146.04|144.91||0.007798|10538|7||0.04|0||M|14|GGM14
2014-05-23 11:00|146.02|144.87||0.007938|5936|8||0.07|0.04||M|14|GGM14
2014-05-23 11:30|146|144.85||0.007939|3583|3||0.05|0.01||M|14|GGM14
2014-05-23 12:00|146|144.84||0.008009|1515|2||0.03|0||M|14|GGM14
2014-05-23 12:30|145.99|144.85||0.00787|604|1||0.02|0||M|14|GGM14
2014-05-23 13:00|146|144.86||0.00787|248|3||0.03|0.01||M|14|GGM14
2014-05-23 13:30|146.01|144.86||0.007939|604|2||0.03|0||M|14|GGM14
2014-05-23 14:00|146.02|144.87||0.007938|169|20||0.02|0||M|14|GGM14
2014-05-23 14:30|146.01|144.87||0.007869|468|6||0.05|0.02||M|14|GGM14
2014-05-23 15:00|146.04||||17|||0|||M|14|GGM14
2014-05-26 01:00|146.02|144.88||0.007869|4457|8||0.1|0.13||M|14|GGM14
2014-05-26 01:30|146.04|144.89||0.007937|1918|5||0.04|0.02||M|14|GGM14
2014-05-26 02:00|146.02|144.88||0.007869|7488|19||0.09|0.05||M|14|GGM14
2014-05-26 02:30|145.95|144.77||0.008151|15180|12||0.18|0.15||M|14|GGM14
2014-05-26 03:00|145.95|144.78||0.008081|7555|103||0.09|0.05||M|14|GGM14
2014-05-26 03:30|145.96|144.77||0.00822|3951|223||0.05|0.05||M|14|GGM14
2014-05-26 04:00|145.97|144.81||0.00801|2413|245||0.04|0.04||M|14|GGM14
2014-05-26 04:30|145.96|144.8||0.008011|5016|244||0.04|0.02||M|14|GGM14
2014-05-26 05:00|146.02|144.84||0.008147|7458|37||0.07|0.04||M|14|GGM14
2014-05-26 05:30|146.06|144.91||0.007936|5841|8||0.06|0.04||M|14|GGM14
2014-05-26 06:00|146.08|144.93||0.007935|2375|7||0.03|0.02||M|14|GGM14
2014-05-26 06:30|146.15|145||0.007931|5525|212||0.1|0.08||M|14|GGM14
2014-05-26 07:00|146.18|145.02||0.007999|8788|120||0.05|0.03||M|14|GGM14
2014-05-26 07:30|146.17|145.02||0.00793|5426|25||0.06|0.05||M|14|GGM14
2014-05-26 08:00|146.18|145.02||0.007999|1554|4||0.02|0.00999999999999||M|14|GGM14
2014-05-26 08:30|146.14|145||0.007862|3923|24||0.07|0.06||M|14|GGM14
2014-05-26 09:00|146.15|144.98||0.00807|1639|6||0.04|0.04||M|14|GGM14
2014-05-26 09:30|146.15|145||0.007931|4874|29||0.07|0.05||M|14|GGM14
2014-05-26 10:00|146.03|144.88||0.007938|6172|47||0.14|0.1||M|14|GGM14
2014-05-26 10:30|146.02||||2097|||0.04|||M|14|GGM14
2014-05-26 11:00|146.03|144.87||0.008007|889|2||0.02|0||M|14|GGM14
2014-05-26 11:30|146.01||||542|||0.02|||M|14|GGM14
2014-05-26 12:00|146.02|144.85||0.008077|329|1||0.02|0||M|14|GGM14
2014-05-26 12:30|146.01||||322|||0.02|||M|14|GGM14
2014-05-26 13:00|146.01||||54|||0.02|||M|14|GGM14
2014-05-26 13:30|146.01||||113|||0.00999999999999|||M|14|GGM14
2014-05-26 14:00|146.01||||115|||0.01|||M|14|GGM14
2014-05-26 14:30|146.01||||227|||0.02|||M|14|GGM14
2014-05-26 15:00|146||||22|||0|||M|14|GGM14
2014-05-27 01:00|146|144.8||0.008287|12880|516||0.14|0.06||M|14|GGM14
2014-05-27 01:30|145.97|144.75||0.008428|12597|424||0.12|0.11||M|14|GGM14
2014-05-27 02:00|146.06|144.79||0.008771|22863|18||0.11|0.05||M|14|GGM14
2014-05-27 02:30|146.13|144.96||0.008071|28139|56||0.11|0.07||M|14|GGM14
2014-05-27 03:00|146.15|144.97||0.00814|19390|24||0.06|0.03||M|14|GGM14
2014-05-27 03:30|146.12|144.93||0.008211|25425|438||0.08|0.06||M|14|GGM14
2014-05-27 04:00|146.11|144.93||0.008142|16616|99||0.04|0.04||M|14|GGM14
2014-05-27 04:30|146.1|144.92||0.008142|11053|263||0.05|0.04||M|14|GGM14
2014-05-27 05:00|146.14|144.95||0.00821|11374|316||0.06|0.03||M|14|GGM14
2014-05-27 05:30|146.31|145.14||0.008061|51250|301||0.24|0.22||M|14|GGM14
2014-05-27 06:00|146.41|145.24||0.008056|30000|196||0.15|0.14||M|14|GGM14
2014-05-27 06:30|146.38|145.22||0.007988|18475|186||0.07|0.05||M|14|GGM14
2014-05-27 07:00|146.38|145.19||0.008196|23482|155||0.09|0.08||M|14|GGM14
2014-05-27 07:30|146.43|145.25||0.008124|32145|422||0.11|0.09||M|14|GGM14
2014-05-27 08:00|146.5|145.34||0.007981|26976|133||0.13|0.12||M|14|GGM14
2014-05-27 08:30|146.41|145.22||0.008194|50502|594||0.16|0.15||M|14|GGM14
2014-05-27 09:00|146.34|145.17||0.00806|29754|180||0.11|0.07||M|14|GGM14
2014-05-27 09:30|146.4|145.21||0.008195|21382|230||0.08|0.05||M|14|GGM14
2014-05-27 10:00|146.42|145.23||0.008194|19787|232||0.06|0.06||M|14|GGM14
2014-05-27 10:30|146.38|145.23||0.007918|8744|40||0.05|0.03||M|14|GGM14
2014-05-27 11:00|146.41|145.26||0.007917|2994|22||0.05|0.04||M|14|GGM14
2014-05-27 11:30|146.39|145.21||0.008126|3440|1||0.03|0||M|14|GGM14
2014-05-27 12:00|146.39|145.24||0.007918|621|7||0.03|0.02||M|14|GGM14
2014-05-27 12:30|146.41||||629|||0.04|||M|14|GGM14
2014-05-27 13:00|146.44|145.26||0.008123|904|4||0.04|0||M|14|GGM14
2014-05-27 13:30|146.46||||712|||0.02|||M|14|GGM14
2014-05-27 14:00|146.42||||610|||0.05|||M|14|GGM14
2014-05-27 14:30|146.42|145.27||0.007916|791|17||0.03|0.02||M|14|GGM14
2014-05-27 15:00|146.42||||57|||0|||M|14|GGM14
2014-05-28 01:00|146.42|145.28||0.007847|16052|1175||0.12|0.08||M|14|GGM14
2014-05-28 01:30|146.54|145.37||0.008048|19926|100||0.17|0.15||M|14|GGM14
2014-05-28 02:00|146.66|145.5||0.007973|43106|312||0.18|0.16||M|14|GGM14
2014-05-28 02:30|146.67|145.5||0.008041|21328|105||0.06|0.05||M|14|GGM14
2014-05-28 03:00|146.69|145.51||0.008109|33909|159||0.08|0.05||M|14|GGM14
2014-05-28 03:30|146.68|145.49||0.008179|18285|67||0.06|0.04||M|14|GGM14
2014-05-28 04:00|146.59|145.42||0.008046|30905|300||0.11|0.08||M|14|GGM14
2014-05-28 04:30|146.61|145.44||0.008045|46370|421||0.09|0.07||M|14|GGM14
2014-05-28 05:00|146.59|145.45||0.007838|24921|96||0.08|0.06||M|14|GGM14
2014-05-28 05:30|146.61|145.43||0.008114|12946|185||0.05|0.06||M|14|GGM14
2014-05-28 06:00|146.61|145.44||0.008045|17451|927||0.09|0.08||M|14|GGM14
2014-05-28 06:30|146.63|145.46||0.008043|11548|21||0.06|0.02||M|14|GGM14
2014-05-28 07:00|146.69|145.5||0.008179|18424|266||0.09|0.07||M|14|GGM14
2014-05-28 07:30|146.88|145.71||0.00803|72918|776||0.22|0.2||M|14|GGM14
2014-05-28 08:00|146.86|145.69||0.008031|39816|426||0.1|0.09||M|14|GGM14
2014-05-28 08:30|146.91|145.76||0.00789|47179|228||0.1|0.09||M|14|GGM14
2014-05-28 09:00|146.92|145.75||0.008027|59672|743||0.1|0.08||M|14|GGM14
2014-05-28 09:30|147.05|145.89||0.007951|59483|708||0.19|0.17||M|14|GGM14
2014-05-28 10:00|147.05|145.89||0.007951|39664|786||0.06|0.05||M|14|GGM14
2014-05-28 10:30|147.03|145.86||0.008021|17088|709||0.06|0.07||M|14|GGM14
2014-05-28 11:00|147.08|145.92||0.00795|10221|212||0.08|0.06||M|14|GGM14
2014-05-28 11:30|147.04|145.88||0.007952|3682|107||0.05|0.03||M|14|GGM14
2014-05-28 12:00|147.03|145.88||0.007883|2981|95||0.04|0.02||M|14|GGM14
2014-05-28 12:30|147.05|145.9||0.007882|1564|15||0.04|0.03||M|14|GGM14
2014-05-28 13:00|147.05|145.92||0.007744|788|7||0.03|0.02||M|14|GGM14
2014-05-28 13:30|147.05|145.92||0.007744|1247|3||0.02|0.02||M|14|GGM14
2014-05-28 14:00|147.02||||1116|||0.03|||M|14|GGM14
2014-05-28 14:30|147.01|145.87||0.007815|1168|4||0.02|0.00999999999999||M|14|GGM14
2014-05-28 15:00|147.01||||16|||0|||M|14|GGM14
2014-05-29 01:00|147.02|145.87||0.007884|9702|115||0.09|0.08||M|14|GGM14
2014-05-29 01:30|146.98|145.82||0.007955|8664|244||0.07|0.05||M|14|GGM14
2014-05-29 02:00|147.03|145.86||0.008021|38790|198||0.17|0.15||M|14|GGM14
2014-05-29 02:30|147.04|145.86||0.00809|26987|889||0.1|0.07||M|14|GGM14
2014-05-29 03:00|147|145.82||0.008092|16060|112||0.12|0.09||M|14|GGM14
2014-05-29 03:30|147.03|145.84||0.00816|11402|1151||0.06|0.03||M|14|GGM14
2014-05-29 04:00|147.06|145.88||0.008089|18507|841||0.09|0.08||M|14|GGM14
2014-05-29 04:30|147.01|145.83||0.008092|19970|220||0.08|0.07||M|14|GGM14
2014-05-29 05:00|147.05|145.87||0.008089|12874|237||0.06|0.05||M|14|GGM14
2014-05-29 05:30|147.02|145.84||0.008091|18943|208||0.07|0.06||M|14|GGM14
2014-05-29 06:00|147.02|145.84||0.008091|11910|35||0.06|0.05||M|14|GGM14
2014-05-29 06:30|146.97|145.8||0.008025|7584|84||0.08|0.08||M|14|GGM14
2014-05-29 07:00|146.97|145.8||0.008025|11163|518||0.04|0.03||M|14|GGM14
2014-05-29 07:30|146.94|145.76||0.008095|36708|406||0.2|0.17||M|14|GGM14
2014-05-29 08:00|146.98|145.81||0.008024|22019|733||0.1|0.08||M|14|GGM14
2014-05-29 08:30|146.87|145.71||0.007961|47312|501||0.18|0.17||M|14|GGM14
2014-05-29 09:00|146.94|145.77||0.008026|50282|1437||0.2|0.2||M|14|GGM14
2014-05-29 09:30|147.06|145.88||0.008089|32373|241||0.14|0.13||M|14|GGM14
2014-05-29 10:00|146.92|145.75||0.008027|24296|700||0.16|0.16||M|14|GGM14
2014-05-29 10:30|146.83|145.68||0.007894|14810|491||0.09|0.07||M|14|GGM14
2014-05-29 11:00|146.84|145.65||0.00817|8075|178||0.06|0.03||M|14|GGM14
2014-05-29 11:30|146.82|145.65||0.008033|1872|1||0.05|0||M|14|GGM14
2014-05-29 12:00|146.82|145.65||0.008033|2159|52||0.05|0.02||M|14|GGM14
2014-05-29 12:30|146.69|145.5||0.008179|4542|69||0.17|0.15||M|14|GGM14
2014-05-29 13:00|146.73|145.54||0.008176|2119|5||0.06|0.03||M|14|GGM14
2014-05-29 13:30|146.72|145.57||0.0079|567|51||0.03|0.02||M|14|GGM14
2014-05-29 14:00|146.73|145.54||0.008176|1654|41||0.05|0.03||M|14|GGM14
2014-05-29 14:30|146.67|145.49||0.008111|1434|79||0.09|0.07||M|14|GGM14
2014-05-29 15:00|146.66||||28|||0|||M|14|GGM14
2014-05-30 01:00|146.68|145.5||0.00811|17121|1164||0.14|0.36||M|14|GGM14
2014-05-30 01:30|146.66|145.48||0.008111|27261|431||0.2|0.17||M|14|GGM14
2014-05-30 02:00|146.65|145.46||0.008181|32083|936||0.12|0.12||M|14|GGM14
2014-05-30 02:30|146.56|145.37||0.008186|28448|833||0.14|0.12||M|14|GGM14
2014-05-30 03:00|146.6|145.43||0.008045|22977|496||0.11|0.1||M|14|GGM14
2014-05-30 03:30|146.61|145.42||0.008183|11432|483||0.06|0.04||M|14|GGM14
2014-05-30 04:00|146.62|145.44||0.008113|15357|1375||0.06|0.06||M|14|GGM14
2014-05-30 04:30|146.65|145.49||0.007973|17264|1401||0.07|0.06||M|14|GGM14
2014-05-30 05:00|146.69|145.54||0.007902|13937|138||0.1|0.09||M|14|GGM14
2014-05-30 05:30|146.66|145.49||0.008042|11323|580||0.08|0.06||M|14|GGM14
2014-05-30 06:00|146.69|145.5||0.008179|9675|85||0.06|0.02||M|14|GGM14
2014-05-30 06:30|146.65|145.49||0.007973|9975|130||0.06|0.03||M|14|GGM14
2014-05-30 07:00|146.64|145.47||0.008043|13342|529||0.07|0.05||M|14|GGM14
2014-05-30 07:30|146.71|145.54||0.008039|25134|422||0.13|0.11||M|14|GGM14
2014-05-30 08:00|146.65|145.49||0.007973|24437|590||0.11|0.1||M|14|GGM14
2014-05-30 08:30|146.7|145.53||0.00804|49485|2259||0.14|0.12||M|14|GGM14
2014-05-30 09:00|146.73|145.57||0.007969|36457|1420||0.11|0.1||M|14|GGM14
2014-05-30 09:30|146.75|145.59||0.007968|24548|1605||0.09|0.06||M|14|GGM14
2014-05-30 10:00|146.78|145.63||0.007897|62323|4018||0.18|0.16||M|14|GGM14
2014-05-30 10:30|146.76|145.58||0.008106|12711|338||0.08|0.06||M|14|GGM14
2014-05-30 11:00|146.78|145.63||0.007897|3834|26||0.05|0.04||M|14|GGM14
2014-05-30 11:30|146.74|145.59||0.007899|2525|108||0.06|0.05||M|14|GGM14
2014-05-30 12:00|146.78|145.62||0.007966|2048|81||0.08|0.04||M|14|GGM14
2014-05-30 12:30|146.77|145.64||0.007759|760|67||0.04|0.03||M|14|GGM14
2014-05-30 13:00|146.76|145.61||0.007898|498|14||0.02|0||M|14|GGM14
2014-05-30 13:30|146.82|145.67||0.007895|1648|125||0.07|0.04||M|14|GGM14
2014-05-30 14:00|146.79|145.63||0.007965|3014|434||0.06|0.04||M|14|GGM14
2014-05-30 14:30|146.84|145.69||0.007893|2109|93||0.06|0.06||M|14|GGM14
2014-05-30 15:00|146.81||||15|||0|||M|14|GGM14
2014-06-02 01:00|146.7|145.54||0.00797|10541|992||0.08|0.08||M|14|GGM14
2014-06-02 01:30|146.75|145.58||0.008037|8688|610||0.09|0.06||M|14|GGM14
2014-06-02 02:00|146.89|145.73||0.00796|42868|2024||0.21|0.2||M|14|GGM14
2014-06-02 02:30|146.86|145.7||0.007962|15484|1387||0.07|0.06||M|14|GGM14
2014-06-02 03:00|146.97|145.81||0.007956|33504|1996||0.18|0.17||M|14|GGM14
2014-06-02 03:30|146.91|145.75||0.007959|14166|877||0.06|0.06||M|14|GGM14
2014-06-02 04:00|146.93|145.76||0.008027|14562|838||0.06|0.04||M|14|GGM14
2014-06-02 04:30|146.87|145.71||0.007961|15721|867||0.09|0.08||M|14|GGM14
2014-06-02 05:00|146.82|145.67||0.007895|15415|2018||0.09|0.08||M|14|GGM14
2014-06-02 05:30|146.75|145.59||0.007968|25891|2027||0.12|0.11||M|14|GGM14
2014-06-02 06:00|146.82|145.66||0.007964|14673|1447||0.08|0.08||M|14|GGM14
2014-06-02 06:30|146.87|145.71||0.007961|18334|2013||0.07|0.07||M|14|GGM14
2014-06-02 07:00|146.85|145.69||0.007962|27813|2309||0.13|0.13||M|14|GGM14
2014-06-02 07:30|146.84|145.68||0.007963|17337|1594||0.07|0.07||M|14|GGM14
2014-06-02 08:00|146.68|145.52||0.007971|32075|7220||0.19|0.18||M|14|GGM14
2014-06-02 08:30|146.73|145.57||0.007969|19837|2872||0.07|0.06||M|14|GGM14
2014-06-02 09:00|146.71|145.56||0.007901|51273|5433||0.19|0.19||M|14|GGM14
2014-06-02 09:30|146.72|145.57||0.0079|29503|3724||0.1|0.09||M|14|GGM14
2014-06-02 10:00|146.64|145.49||0.007904|26342|4085||0.15|0.15||M|14|GGM14
2014-06-02 10:30|146.6|145.44||0.007976|23592|2426||0.14|0.13||M|14|GGM14
2014-06-02 11:00|146.55|145.42||0.007771|5145|1212||0.06|0.04||M|14|GGM14
2014-06-02 11:30|146.56|145.41||0.007909|3801|909||0.05|0.04||M|14|GGM14
2014-06-02 12:00|146.59|145.44||0.007907|1235|321||0.06|0.03||M|14|GGM14
2014-06-02 12:30|146.58|145.44||0.007838|847|136||0.03|0.02||M|14|GGM14
2014-06-02 13:00|146.58|145.43||0.007908|454|86||0.02|0.00999999999999||M|14|GGM14
2014-06-02 13:30|146.62|145.46||0.007975|547|43||0.05|0.03||M|14|GGM14
2014-06-02 14:00|146.66|145.51||0.007903|1700|315||0.07|0.04||M|14|GGM14
2014-06-02 14:30|146.69|145.53||0.007971|957|150||0.05|0.04||M|14|GGM14
2014-06-02 15:00|146.68|145.53||0.007902|12|2||0|0||M|14|GGM14
2014-06-03 01:00|146.65|145.48||0.008042|37035|1992||0.13|0.15||M|14|GGM14
2014-06-03 01:30|146.67|145.51||0.007972|5843|496||0.05|0.05||M|14|GGM14
2014-06-03 02:00|146.66|145.51||0.007903|15437|1659||0.07|0.06||M|14|GGM14
2014-06-03 02:30|146.63|145.48|143.49|0.007905|15922|2494|6|0.08|0.07|0.3|M|14|GGM14
2014-06-03 03:00|146.59|145.44||0.007907|24983|4742||0.1|0.1||M|14|GGM14
2014-06-03 03:30|146.63|145.47||0.007974|26480|4382||0.06|0.07||M|14|GGM14
2014-06-03 04:00|146.36|145.19||0.008058|90724|11553||0.32|0.32||M|14|GGM14
2014-06-03 04:30|146.35|145.16||0.008198|35630|5010||0.09|0.07||M|14|GGM14
2014-06-03 05:00|146.31|145.12||0.0082|32312|4200||0.09|0.08||M|14|GGM14
2014-06-03 05:30|146.2|145.02||0.008137|37440|5868||0.15|0.13||M|14|GGM14
2014-06-03 06:00|146.18|144.98|142.98|0.008277|53960|10250|4|0.16|0.17|0.33|M|14|GGM14
2014-06-03 06:30|146.19|145||0.008207|28659|4913||0.1|0.08||M|14|GGM14
2014-06-03 07:00|146.21|145.03||0.008136|23386|6939||0.1|0.09||M|14|GGM14
2014-06-03 07:30|146.1|144.91||0.008212|47404|9852||0.18|0.18||M|14|GGM14
2014-06-03 08:00|146.13|144.94||0.00821|26714|5808||0.09|0.09||M|14|GGM14
2014-06-03 08:30|146.1|144.92||0.008142|36589|7634||0.1|0.1||M|14|GGM14
2014-06-03 09:00|146.11|144.92||0.008211|30224|5895||0.13|0.14||M|14|GGM14
2014-06-03 09:30|146.13|144.94|143.1|0.00821|27517|7469|2|0.1|0.09|0.19|M|14|GGM14
2014-06-03 10:00|146.15|144.95||0.008279|18433|6558||0.05|0.05||M|14|GGM14
2014-06-03 10:30|146.15|144.94||0.008348|13319|2599||0.08|0.09||M|14|GGM14
2014-06-03 11:00|146.13|144.92||0.008349|7604|2548||0.08|0.07||M|14|GGM14
2014-06-03 11:30|146.11|144.93||0.008142|3441|1063||0.07|0.05||M|14|GGM14
2014-06-03 12:00|146.08|144.89||0.008213|1324|1407||0.04|0.04||M|14|GGM14
2014-06-03 12:30|146.04|144.85||0.008215|1350|701||0.05|0.06||M|14|GGM14
2014-06-03 13:00|145.98|144.79||0.008219|3241|1365||0.1|0.11||M|14|GGM14
2014-06-03 13:30|146.01|144.82||0.008217|2095|717||0.06|0.06||M|14|GGM14
2014-06-03 14:00|145.96|144.77||0.00822|821|279||0.07|0.07||M|14|GGM14
2014-06-03 14:30|145.97|144.77||0.008289|1062|194||0.04|0.04||M|14|GGM14
2014-06-03 15:00|145.95|144.75||0.00829|135|1||0|0||M|14|GGM14
2014-06-04 01:00|146.12|144.94||0.008141|14147|5379||0.09|0.11||M|14|GGM14
2014-06-04 01:30|146.23|145.03||0.008274|19942|7514||0.16|0.15||M|14|GGM14
2014-06-04 02:00|146.2|144.99||0.008345|30520|9673||0.12|0.12||M|14|GGM14
2014-06-04 02:30|146.19|144.98||0.008346|18591|8244||0.07|0.05||M|14|GGM14
2014-06-04 03:00|146.16|144.96||0.008278|16911|8380||0.08|0.07||M|14|GGM14
2014-06-04 03:30|146.12|144.9||0.00842|16107|5667||0.1|0.1||M|14|GGM14
2014-06-04 04:00|146.16|144.95||0.008348|19868|7189||0.11|0.12||M|14|GGM14
2014-06-04 04:30|146.16|144.92||0.008556|15787|6556||0.05|0.08||M|14|GGM14
2014-06-04 05:00|146.11|144.88||0.00849|15876|6742||0.1|0.11||M|14|GGM14
2014-06-04 05:30|146.04|144.8||0.008564|22017|9897||0.15|0.15||M|14|GGM14
2014-06-04 06:00|146.04|144.82||0.008424|11619|5477||0.09|0.08||M|14|GGM14
2014-06-04 06:30|145.98|144.75||0.008497|16960|7214||0.1|0.1||M|14|GGM14
2014-06-04 07:00|146.13|144.89||0.008558|44200|21451||0.26|0.25||M|14|GGM14
2014-06-04 07:30|146.18|144.94||0.008555|38477|14858||0.14|0.14||M|14|GGM14
2014-06-04 08:00|146.06|144.81||0.008632|26460|14653||0.14|0.13||M|14|GGM14
2014-06-04 08:30|146.03|144.79||0.008564|25059|15511||0.09|0.08||M|14|GGM14
2014-06-04 09:00|145.94|144.71||0.0085|56237|25443||0.23|0.19||M|14|GGM14
2014-06-04 09:30|145.9|144.68||0.008432|28034|12945||0.11|0.11||M|14|GGM14
2014-06-04 10:00|145.92|144.71|142.84|0.008362|26868|17112|2|0.12|0.11|0|M|14|GGM14
2014-06-04 10:30|145.93|144.74||0.008222|13402|6471||0.07|0.08||M|14|GGM14
2014-06-04 11:00|145.95|144.76||0.008221|4095|5976||0.03|0.04||M|14|GGM14
2014-06-04 11:30|145.95|144.78||0.008081|3510|3342||0.05|0.04||M|14|GGM14
2014-06-04 12:00|145.92|144.76||0.008013|1459|1214||0.04|0.03||M|14|GGM14
2014-06-04 12:30|145.91|144.76||0.007944|552|835||0.03|0.02||M|14|GGM14
2014-06-04 13:00|145.87|144.7||0.008086|1181|599||0.05|0.06||M|14|GGM14
2014-06-04 13:30|145.9|144.71||0.008223|1004|1348||0.02|0.02||M|14|GGM14
2014-06-04 14:00|145.86|144.7||0.008017|550|432||0.04|0.05||M|14|GGM14
2014-06-04 14:30|145.85|144.67||0.008156|1310|457||0.05|0.06||M|14|GGM14
2014-06-04 15:00|145.86|144.68||0.008156|4|4||0|0||M|14|GGM14
2014-06-05 01:00|146.01|144.83||0.008147|5494|11712||0.09|0.09||M|14|GGM14
2014-06-05 01:30|146.01|144.84||0.008078|3620|12449||0.07|0.08||M|14|GGM14
2014-06-05 02:00|145.96|144.77||0.00822|6394|27215||0.09|0.12||M|14|GGM14
2014-06-05 02:30|146.03|144.83||0.008286|7281|26874||0.12|0.11||M|14|GGM14
2014-06-05 03:00|145.96|144.75||0.008359|4589|20386||0.1|0.11||M|14|GGM14
2014-06-05 03:30|145.89|144.69||0.008294|7825|57152||0.12|0.13||M|14|GGM14
2014-06-05 04:00|145.89|144.68||0.008363|3791|32916||0.09|0.09||M|14|GGM14
2014-06-05 04:30|145.91|144.7|142.9|0.008362|2287|18517|1|0.07|0.08|0|M|14|GGM14
2014-06-05 05:00|145.96|144.74||0.008429|2702|22194||0.12|0.12||M|14|GGM14
2014-06-05 05:30|145.93|144.74||0.008222|1317|18019||0.06|0.08||M|14|GGM14
2014-06-05 06:00|146.04|144.84||0.008285|5624|30547||0.15|0.16||M|14|GGM14
2014-06-05 06:30|146.17|144.98|142.9|0.008208|6598|120156|1|0.83|0.88|0|M|14|GGM14
2014-06-05 07:00|145.89|144.67||0.008433|4006|78790||0.44|0.46||M|14|GGM14
2014-06-05 07:30|145.54|144.29||0.008663|9599|204436||0.83|0.85||M|14|GGM14
2014-06-05 08:00|145.57|144.34||0.008522|2505|65156||0.22|0.25||M|14|GGM14
2014-06-05 08:30|145.91|144.7||0.008362|4613|80832||0.44|0.49||M|14|GGM14
2014-06-05 09:00|146.02|144.81||0.008356|2138|61054||0.2|0.21||M|14|GGM14
2014-06-05 09:30|146.12|144.92||0.00828|2069|48489||0.22|0.23||M|14|GGM14
2014-06-05 10:00|146.26|145.08||0.008133|1773|36912||0.16|0.16||M|14|GGM14
2014-06-05 10:30|146.32|145.09||0.008477|820|19283||0.11|0.09||M|14|GGM14
2014-06-05 11:00|146.31|145.09|143|0.008409|652|11848|1|0.06|0.07|0|M|14|GGM14
2014-06-05 11:30|146.4|145.17||0.008473|289|4596||0.12|0.1||M|14|GGM14
2014-06-05 12:00|146.38|145.16|143.27|0.008405|142|4383|2|0.05|0.07|0.19|M|14|GGM14
2014-06-05 12:30|146.4|145.19|143.24|0.008334|27|934|10|0.06|0.07|0.21|M|14|GGM14
2014-06-05 13:00|146.38|145.19||0.008196|38|942||0.00999999999999|0.06||M|14|GGM14
2014-06-05 13:30|146.36|145.15||0.008336|36|435||0.03|0.06||M|14|GGM14
2014-06-05 14:00|146.38|145.15||0.008474|51|625||0.03|0.03||M|14|GGM14
2014-06-05 14:30|146.42|145.16||0.00868|65|1408||0.06|0.07||M|14|GGM14
2014-06-05 15:00|146.4|145.17||0.008473|9|16||0|0||M|14|GGM14
2014-06-06 01:00|146.56|145.39||0.008047|429|29784||0.19|0.25||M|14|GGM14
2014-06-06 01:30|146.56|145.34||0.008394|842|35018||0.12|0.16||M|14|GGM14
2014-06-06 02:00|146.66|145.48||0.008111|607|42194||0.19|0.18||M|14|GGM14
2014-06-06 02:30|146.61|145.42||0.008183|1018|32013||0.13|0.14||M|14|GGM14
2014-06-06 03:00|146.79|145.62|143.5|0.008035|1337|55394|2|0.27|0.31|0|M|14|GGM14
2014-06-06 03:30|146.67|145.53||0.007833|461|43240||0.16|0.17||M|14|GGM14
2014-06-06 04:00|146.64|145.48||0.007974|440|38226||0.14|0.15||M|14|GGM14
2014-06-06 04:30|146.68|145.55||0.007764|17|24586||0.08|0.15||M|14|GGM14
2014-06-06 05:00|146.75|145.6||0.007898|1936|30205||0.07|0.09||M|14|GGM14
2014-06-06 05:30|145.59||||34806|||0.17|||U|14|GGU14
2014-06-06 06:00|145.53||||16778|||0.07|||U|14|GGU14
2014-06-06 06:30|145.66||||24919|||0.19|||U|14|GGU14
2014-06-06 07:00|145.63||||36213|||0.18|||U|14|GGU14
2014-06-06 07:30|145.86||||147891|||0.48|||U|14|GGU14
2014-06-06 08:00|145.74||||49923|||0.19|||U|14|GGU14
2014-06-06 08:30|145.7||||47479|||0.16|||U|14|GGU14
2014-06-06 09:00|145.69||||29056|||0.2|||U|14|GGU14
2014-06-06 09:30|145.62||||25743|||0.15|||U|14|GGU14
2014-06-06 10:00|145.69||||27034|||0.14|||U|14|GGU14
2014-06-06 10:30|145.73||||10409|||0.09|||U|14|GGU14
2014-06-06 11:00|145.74||||4442|||0.04|||U|14|GGU14
2014-06-06 11:30|145.75||||2008|||0.04|||U|14|GGU14
2014-06-06 12:00|145.72||||827|||0.03|||U|14|GGU14
2014-06-06 12:30|145.67||||2519|||0.07|||U|14|GGU14
2014-06-06 13:00|145.67||||1134|||0.04|||U|14|GGU14
2014-06-06 13:30|145.66||||1143|||0.04|||U|14|GGU14
2014-06-06 14:00|145.65||||254|||0.02|||U|14|GGU14
2014-06-06 14:30|145.65||||496|||0.04|||U|14|GGU14
2014-06-06 15:00|145.64||||10|||0|||U|14|GGU14
2014-06-09 01:00|145.61||||11950|||0.19|||U|14|GGU14
2014-06-09 01:30|145.65||||13459|||0.1|||U|14|GGU14
2014-06-09 02:00|145.59||||22628|||0.15|||U|14|GGU14
2014-06-09 02:30|145.58||||13435|||0.1|||U|14|GGU14
2014-06-09 03:00|145.67||||19774|||0.17|||U|14|GGU14
2014-06-09 03:30|145.7||||14352|||0.09|||U|14|GGU14
2014-06-09 04:00|145.66||||10824|||0.06|||U|14|GGU14
2014-06-09 04:30|145.63||||9633|||0.11|||U|14|GGU14
2014-06-09 05:00|145.62||||17855|||0.07|||U|14|GGU14
2014-06-09 05:30|145.62|143.68||0.013502|15630|2||0.1|0.2||U|14|GGU14
2014-06-09 06:00|145.55||||10944|||0.11|||U|14|GGU14
2014-06-09 06:30|145.64||||15961|||0.12|||U|14|GGU14
2014-06-09 07:00|145.66||||10768|||0.07|||U|14|GGU14
2014-06-09 07:30|145.59||||11298|||0.11|||U|14|GGU14
2014-06-09 08:00|145.52||||18241|||0.14|||U|14|GGU14
2014-06-09 08:30|145.45||||24683|||0.14|||U|14|GGU14
2014-06-09 09:00|145.36|143.55||0.012609|24696|1||0.16|0||U|14|GGU14
2014-06-09 09:30|145.38||||21328|||0.1|||U|14|GGU14
2014-06-09 10:00|145.38|143.49||0.013172|14477|2||0.06|0.12||U|14|GGU14
2014-06-09 10:30|145.38||||7951|||0.05|||U|14|GGU14
2014-06-09 11:00|145.41||||2078|||0.04|||U|14|GGU14
2014-06-09 11:30|145.44||||2221|||0.05|||U|14|GGU14
2014-06-09 12:00|145.44||||556|||0.03|||U|14|GGU14
2014-06-09 12:30|145.44||||629|||0.04|||U|14|GGU14
2014-06-09 13:00|145.45||||248|||0.02|||U|14|GGU14
2014-06-09 13:30|145.45||||164|||0.02|||U|14|GGU14
2014-06-09 14:00|145.44||||547|||0.04|||U|14|GGU14
2014-06-09 14:30|145.44||||523|||0.04|||U|14|GGU14
2014-06-09 15:00|145.44||||7|||0|||U|14|GGU14
2014-06-10 01:00|145.53||||8324|||0.07|||U|14|GGU14
2014-06-10 01:30|145.39||||15336|||0.19|||U|14|GGU14
2014-06-10 02:00|145.36||||26955|||0.1|||U|14|GGU14
2014-06-10 02:30|145.41||||20006|||0.1|||U|14|GGU14
2014-06-10 03:00|145.35||||12980|||0.11|||U|14|GGU14
2014-06-10 03:30|145.36||||17781|||0.06|||U|14|GGU14
2014-06-10 04:00|145.38||||29252|||0.09|||U|14|GGU14
2014-06-10 04:30|145.3||||23345|||0.11|||U|14|GGU14
2014-06-10 05:00|145.3||||13431|||0.06|||U|14|GGU14
2014-06-10 05:30|145.24||||31649|||0.12|||U|14|GGU14
2014-06-10 06:00|145.22||||18101|||0.08|||U|14|GGU14
2014-06-10 06:30|145.16||||27977|||0.09|||U|14|GGU14
2014-06-10 07:00|145.19||||20792|||0.09|||U|14|GGU14
2014-06-10 07:30|145.28||||44343|||0.17|||U|14|GGU14
2014-06-10 08:00|145.27||||18126|||0.05|||U|14|GGU14
2014-06-10 08:30|145.11||||46416|||0.2|||U|14|GGU14
2014-06-10 09:00|145.06||||36430|||0.15|||U|14|GGU14
2014-06-10 09:30|145.05||||22597|||0.06|||U|14|GGU14
2014-06-10 10:00|144.98||||37524|||0.12|||U|14|GGU14
2014-06-10 10:30|145.06||||14721|||0.1|||U|14|GGU14
2014-06-10 11:00|145.02||||5483|||0.08|||U|14|GGU14
2014-06-10 11:30|145||||2384|||0.05|||U|14|GGU14
2014-06-10 12:00|144.97|143.1||0.013068|1456|1||0.06|0||U|14|GGU14
2014-06-10 12:30|144.96||||767|||0.03|||U|14|GGU14
2014-06-10 13:00|144.99||||149|||0.02|||U|14|GGU14
2014-06-10 13:30|145||||513|||0.04|||U|14|GGU14
2014-06-10 14:00|144.99||||457|||0.03|||U|14|GGU14
2014-06-10 14:30|144.97||||683|||0.03|||U|14|GGU14
2014-06-10 15:00|144.95||||5|||0|||U|14|GGU14
2014-06-11 01:00|144.81||||20526|||0.11|||U|14|GGU14
2014-06-11 01:30|144.7|142.9||0.012596|27573|1||0.16|0||U|14|GGU14
2014-06-11 02:00|144.75||||35878|||0.1|||U|14|GGU14
2014-06-11 02:30|144.72||||20834|||0.11|||U|14|GGU14
2014-06-11 03:00|144.64||||33656|||0.13|||U|14|GGU14
2014-06-11 03:30|144.82||||51045|||0.31|||U|14|GGU14
2014-06-11 04:00|144.83||||47474|||0.16|||U|14|GGU14
2014-06-11 04:30|144.93||||31541|||0.17|||U|14|GGU14
2014-06-11 05:00|144.87||||19332|||0.1|||U|14|GGU14
2014-06-11 05:30|144.92||||17887|||0.11|||U|14|GGU14
2014-06-11 06:00|145.16||||43637|||0.28|||U|14|GGU14
2014-06-11 06:30|145.13||||32710|||0.1|||U|14|GGU14
2014-06-11 07:00|145.02||||34987|||0.15|||U|14|GGU14
2014-06-11 07:30|145.03||||53981|||0.17|||U|14|GGU14
2014-06-11 08:00|145.06||||23247|||0.12|||U|14|GGU14
2014-06-11 08:30|145.25||||45683|||0.25|||U|14|GGU14
2014-06-11 09:00|145.29||||40245|||0.14|||U|14|GGU14
2014-06-11 09:30|145.2||||26280|||0.14|||U|14|GGU14
2014-06-11 10:00|145.18||||13451|||0.04|||U|14|GGU14
2014-06-11 10:30|145.15||||14824|||0.07|||U|14|GGU14
2014-06-11 11:00|145.07||||9819|||0.11|||U|14|GGU14
2014-06-11 11:30|145.07||||5771|||0.08|||U|14|GGU14
2014-06-11 12:00|144.99||||4074|||0.09|||U|14|GGU14
2014-06-11 12:30|145.02||||1417|||0.07|||U|14|GGU14
2014-06-11 13:00|145.01||||2677|||0.09|||U|14|GGU14
2014-06-11 13:30|144.98||||993|||0.05|||U|14|GGU14
2014-06-11 14:00|144.99||||281|||0.03|||U|14|GGU14
2014-06-11 14:30|145.04||||598|||0.07|||U|14|GGU14
2014-06-11 15:00|145.03||||26|||0|||U|14|GGU14
2014-06-12 01:00|145.13||||13366|||0.18|||U|14|GGU14
2014-06-12 01:30|145.06||||11675|||0.1|||U|14|GGU14
2014-06-12 02:00|145.07||||33952|||0.21|||U|14|GGU14
2014-06-12 02:30|145.01||||17982|||0.12|||U|14|GGU14
2014-06-12 03:00|145.13||||29136|||0.21|||U|14|GGU14
2014-06-12 03:30|145.11||||18292|||0.1|||U|14|GGU14
2014-06-12 04:00|145.04||||33742|||0.13|||U|14|GGU14
2014-06-12 04:30|145.04||||28664|||0.08|||U|14|GGU14
2014-06-12 05:00|145.05||||16600|||0.06|||U|14|GGU14
2014-06-12 05:30|145.13||||23202|||0.13|||U|14|GGU14
2014-06-12 06:00|145.23||||21706|||0.12|||U|14|GGU14
2014-06-12 06:30|145.16||||15324|||0.11|||U|14|GGU14
2014-06-12 07:00|145.13||||13267|||0.05|||U|14|GGU14
2014-06-12 07:30|145.33||||63346|||0.23|||U|14|GGU14
2014-06-12 08:00|145.27||||44534|||0.16|||U|14|GGU14
2014-06-12 08:30|145.26||||30589|||0.14|||U|14|GGU14
2014-06-12 09:00|145.27||||25064|||0.15|||U|14|GGU14
2014-06-12 09:30|145.27||||32806|||0.13|||U|14|GGU14
2014-06-12 10:00|145.28||||20311|||0.08|||U|14|GGU14
2014-06-12 10:30|145.26||||8194|||0.05|||U|14|GGU14
2014-06-12 11:00|145.23||||4003|||0.06|||U|14|GGU14
2014-06-12 11:30|145.22||||3473|||0.06|||U|14|GGU14
2014-06-12 12:00|145.44|143.49||0.01359|8002|1||0.24|0||U|14|GGU14
2014-06-12 12:30|145.57||||4566|||0.15|||U|14|GGU14
2014-06-12 13:00|145.51||||2706|||0.09|||U|14|GGU14
2014-06-12 13:30|145.54||||1006|||0.04|||U|14|GGU14
2014-06-12 14:00|145.56||||1745|||0.09|||U|14|GGU14
2014-06-12 14:30|145.53||||1066|||0.05|||U|14|GGU14
2014-06-12 15:00|145.51||||27|||0|||U|14|GGU14
2014-06-13 01:00|144.96||||39204|||0.49|||U|14|GGU14
2014-06-13 01:30|145.16||||27751|||0.26|||U|14|GGU14
2014-06-13 02:00|145.32||||41574|||0.25|||U|14|GGU14
2014-06-13 02:30|145.44||||33671|||0.15|||U|14|GGU14
2014-06-13 03:00|145.37||||24988|||0.08|||U|14|GGU14
2014-06-13 03:30|145.45||||21296|||0.12|||U|14|GGU14
2014-06-13 04:00|145.44||||16074|||0.08|||U|14|GGU14
2014-06-13 04:30|145.41||||19154|||0.09|||U|14|GGU14
2014-06-13 05:00|145.56||||46714|||0.25|||U|14|GGU14
2014-06-13 05:30|145.5||||20089|||0.11|||U|14|GGU14
2014-06-13 06:00|145.43||||18600|||0.12|||U|14|GGU14
2014-06-13 06:30|145.38||||24794|||0.15|||U|14|GGU14
2014-06-13 07:00|145.41||||25345|||0.14|||U|14|GGU14
2014-06-13 07:30|145.32||||36350|||0.25|||U|14|GGU14
2014-06-13 08:00|145.15||||43403|||0.26|||U|14|GGU14
2014-06-13 08:30|145.35||||40372|||0.25|||U|14|GGU14
2014-06-13 09:00|145.42||||24246|||0.15|||U|14|GGU14
2014-06-13 09:30|145.52|143.55||0.013723|30817|1||0.18|0||U|14|GGU14
2014-06-13 10:00|145.48||||22684|||0.13|||U|14|GGU14
2014-06-13 10:30|145.56||||17199|||0.11|||U|14|GGU14
2014-06-13 11:00|145.59||||4523|||0.08|||U|14|GGU14
2014-06-13 11:30|145.55||||2181|||0.06|||U|14|GGU14
2014-06-13 12:00|145.57||||799|||0.03|||U|14|GGU14
2014-06-13 12:30|145.61||||967|||0.07|||U|14|GGU14
2014-06-13 13:00|145.61||||956|||0.05|||U|14|GGU14
2014-06-13 13:30|145.59||||640|||0.04|||U|14|GGU14
2014-06-13 14:00|145.57||||995|||0.06|||U|14|GGU14
2014-06-13 14:30|145.55||||718|||0.06|||U|14|GGU14
2014-06-13 15:00|145.53||||18|||0|||U|14|GGU14
2014-06-16 01:00|145.63||||10249|||0.1|||U|14|GGU14
2014-06-16 01:30|145.73||||12440|||0.12|||U|14|GGU14
2014-06-16 02:00|145.59||||18775|||0.17|||U|14|GGU14
2014-06-16 02:30|145.65||||14916|||0.12|||U|14|GGU14
2014-06-16 03:00|145.62||||12348|||0.06|||U|14|GGU14
2014-06-16 03:30|145.64||||13303|||0.1|||U|14|GGU14
2014-06-16 04:00|145.71||||18421|||0.12|||U|14|GGU14
2014-06-16 04:30|145.72||||33332|||0.11|||U|14|GGU14
2014-06-16 05:00|145.67||||20015|||0.08|||U|14|GGU14
2014-06-16 05:30|145.68||||6680|||0.04|||U|14|GGU14
2014-06-16 06:00|145.71||||7328|||0.04|||U|14|GGU14
2014-06-16 06:30|145.71||||18103|||0.05|||U|14|GGU14
2014-06-16 07:00|145.75||||19710|||0.11|||U|14|GGU14
2014-06-16 07:30|145.71||||28783|||0.13|||U|14|GGU14
2014-06-16 08:00|145.66|143.81||0.012864|21010|1||0.13|0||U|14|GGU14
2014-06-16 08:30|145.72|143.81||0.013281|26280|1||0.13|0||U|14|GGU14
2014-06-16 09:00|145.69||||21121|||0.11|||U|14|GGU14
2014-06-16 09:30|145.66||||13995|||0.05|||U|14|GGU14
2014-06-16 10:00|145.69||||14788|||0.06|||U|14|GGU14
2014-06-16 10:30|145.67||||13649|||0.07|||U|14|GGU14
2014-06-16 11:00|145.65||||5128|||0.05|||U|14|GGU14
2014-06-16 11:30|145.59||||2939|||0.08|||U|14|GGU14
2014-06-16 12:00|145.55||||2422|||0.06|||U|14|GGU14
2014-06-16 12:30|145.54||||2676|||0.04|||U|14|GGU14
2014-06-16 13:00|145.57||||489|||0.03|||U|14|GGU14
2014-06-16 13:30|145.61||||642|||0.04|||U|14|GGU14
2014-06-16 14:00|145.62||||406|||0.04|||U|14|GGU14
2014-06-16 14:30|145.63||||555|||0.04|||U|14|GGU14
2014-06-16 15:00|145.64||||2|||0|||U|14|GGU14
2014-06-17 01:00|145.69||||5840|||0.08|||U|14|GGU14
2014-06-17 01:30|145.64||||5908|||0.08|||U|14|GGU14
2014-06-17 02:00|145.68||||12226|||0.08|||U|14|GGU14
2014-06-17 02:30|145.53||||15396|||0.15|||U|14|GGU14
2014-06-17 03:00|145.55||||14602|||0.11|||U|14|GGU14
2014-06-17 03:30|145.37||||49595|||0.26|||U|14|GGU14
2014-06-17 04:00|145.48||||29387|||0.11|||U|14|GGU14
2014-06-17 04:30|145.53||||11733|||0.08|||U|14|GGU14
2014-06-17 05:00|145.59||||21802|||0.11|||U|14|GGU14
2014-06-17 05:30|145.55||||18059|||0.13|||U|14|GGU14
2014-06-17 06:00|145.44||||28744|||0.18|||U|14|GGU14
2014-06-17 06:30|145.49||||10627|||0.1|||U|14|GGU14
2014-06-17 07:00|145.51||||12613|||0.11|||U|14|GGU14
2014-06-17 07:30|145.3||||81992|||0.29|||U|14|GGU14
2014-06-17 08:00|145.39||||30637|||0.14|||U|14|GGU14
2014-06-17 08:30|145.29||||39353|||0.19|||U|14|GGU14
2014-06-17 09:00|145.13|143.3||0.01277|53273|20||0.22|0||U|14|GGU14
2014-06-17 09:30|145.1||||36140|||0.12|||U|14|GGU14
2014-06-17 10:00|145.09||||30458|||0.11|||U|14|GGU14
2014-06-17 10:30|145.12||||10507|||0.06|||U|14|GGU14
2014-06-17 11:00|145.12||||7933|||0.05|||U|14|GGU14
2014-06-17 11:30|145.06||||4053|||0.08|||U|14|GGU14
2014-06-17 12:00|145.1||||1006|||0.04|||U|14|GGU14
2014-06-17 12:30|145.07||||837|||0.04|||U|14|GGU14
2014-06-17 13:00|145.07||||293|||0.01|||U|14|GGU14
2014-06-17 13:30|145.08||||368|||0.01|||U|14|GGU14
2014-06-17 14:00|145.07||||401|||0.02|||U|14|GGU14
2014-06-17 14:30|145.1||||646|||0.04|||U|14|GGU14
2014-06-17 15:00|145.1||||1|||0|||U|14|GGU14
2014-06-18 01:00|145.05||||11508|||0.15|||U|14|GGU14
2014-06-18 01:30|145||||23275|||0.17|||U|14|GGU14
2014-06-18 02:00|145.01||||18812|||0.09|||U|14|GGU14
2014-06-18 02:30|145.09||||27443|||0.16|||U|14|GGU14
2014-06-18 03:00|145.11||||21609|||0.1|||U|14|GGU14
2014-06-18 03:30|145.26||||50930|||0.22|||U|14|GGU14
2014-06-18 04:00|145.17||||38430|||0.11|||U|14|GGU14
2014-06-18 04:30|145.31||||38418|||0.18|||U|14|GGU14
2014-06-18 05:00|145.37||||30985|||0.07|||U|14|GGU14
2014-06-18 05:30|145.31||||13696|||0.07|||U|14|GGU14
2014-06-18 06:00|145.33||||16522|||0.06|||U|14|GGU14
2014-06-18 06:30|145.32||||26783|||0.11|||U|14|GGU14
2014-06-18 07:00|145.34||||17311|||0.11|||U|14|GGU14
2014-06-18 07:30|145.42||||30886|||0.13|||U|14|GGU14
2014-06-18 08:00|145.41||||17381|||0.07|||U|14|GGU14
2014-06-18 08:30|145.42||||28834|||0.07|||U|14|GGU14
2014-06-18 09:00|145.46||||16105|||0.06|||U|14|GGU14
2014-06-18 09:30|145.46||||26825|||0.09|||U|14|GGU14
2014-06-18 10:00|145.47||||17351|||0.06|||U|14|GGU14
2014-06-18 10:30|145.47||||10918|||0.04|||U|14|GGU14
2014-06-18 11:00|145.43||||5776|||0.04|||U|14|GGU14
2014-06-18 11:30|145.45||||6523|||0.06|||U|14|GGU14
2014-06-18 12:00|145.45||||1609|||0.04|||U|14|GGU14
2014-06-18 12:30|145.48||||2261|||0.08|||U|14|GGU14
2014-06-18 13:00|145.56||||18568|||0.33|||U|14|GGU14
2014-06-18 13:30|145.63||||8955|||0.12|||U|14|GGU14
2014-06-18 14:00|145.6|143.73||0.013011|3129|2||0.09|0.04||U|14|GGU14
2014-06-18 14:30|145.63||||1638|||0.07|||U|14|GGU14
2014-06-18 15:00|145.64||||3|||0|||U|14|GGU14
2014-06-19 01:00|145.8||||26209|||0.14|||U|14|GGU14
2014-06-19 01:30|145.85||||15663|||0.11|||U|14|GGU14
2014-06-19 02:00|145.82||||25719|||0.11|||U|14|GGU14
2014-06-19 02:30|145.83||||21872|||0.12|||U|14|GGU14
2014-06-19 03:00|145.82||||14217|||0.05|||U|14|GGU14
2014-06-19 03:30|145.83||||25248|||0.08|||U|14|GGU14
2014-06-19 04:00|146.02||||54490|||0.25|||U|14|GGU14
2014-06-19 04:30|146.03||||43369|||0.08|||U|14|GGU14
2014-06-19 05:00|146.07||||30536|||0.12|||U|14|GGU14
2014-06-19 05:30|146.05||||11799|||0.04|||U|14|GGU14
2014-06-19 06:00|146.03||||19825|||0.1|||U|14|GGU14
2014-06-19 06:30|146.11||||38233|||0.21|||U|14|GGU14
2014-06-19 07:00|146.08||||22505|||0.08|||U|14|GGU14
2014-06-19 07:30|146.25||||39397|||0.19|||U|14|GGU14
2014-06-19 08:00|146.2||||20364|||0.08|||U|14|GGU14
2014-06-19 08:30|146.27||||27904|||0.14|||U|14|GGU14
2014-06-19 09:00|146.14||||52981|||0.21|||U|14|GGU14
2014-06-19 09:30|146.15||||22760|||0.08|||U|14|GGU14
2014-06-19 10:00|146.09||||19886|||0.1|||U|14|GGU14
2014-06-19 10:30|146.13||||11030|||0.12|||U|14|GGU14
2014-06-19 11:00|146.05||||7311|||0.1|||U|14|GGU14
2014-06-19 11:30|146.05|143.98||0.014377|4596|1||0.06|0||U|14|GGU14
2014-06-19 12:00|145.95||||5024|||0.13|||U|14|GGU14
2014-06-19 12:30|145.97||||3432|||0.06|||U|14|GGU14
2014-06-19 13:00|146||||1119|||0.08|||U|14|GGU14
2014-06-19 13:30|146.06||||1510|||0.08|||U|14|GGU14
2014-06-19 14:00|145.95||||987|||0.13|||U|14|GGU14
2014-06-19 14:30|145.93||||1044|||0.06|||U|14|GGU14
2014-06-19 15:00|145.93||||20|||0|||U|14|GGU14
2014-06-20 01:00|145.99||||12176|||0.1|||U|14|GGU14
2014-06-20 01:30|146||||8690|||0.07|||U|14|GGU14
2014-06-20 02:00|145.95||||26963|||0.16|||U|14|GGU14
2014-06-20 02:30|146.01||||15260|||0.09|||U|14|GGU14
2014-06-20 03:00|145.94||||21673|||0.12|||U|14|GGU14
2014-06-20 03:30|145.88|144.07||0.012563|22977|1||0.11|0||U|14|GGU14
2014-06-20 04:00|145.95||||20506|||0.1|||U|14|GGU14
2014-06-20 04:30|145.88||||14218|||0.08|||U|14|GGU14
2014-06-20 05:00|145.9||||12349|||0.07|||U|14|GGU14
2014-06-20 05:30|145.9||||11281|||0.08|||U|14|GGU14
2014-06-20 06:00|145.86||||10600|||0.1|||U|14|GGU14
2014-06-20 06:30|145.88||||11109|||0.08|||U|14|GGU14
2014-06-20 07:00|145.88|143.97||0.013267|13637|4||0.07|0.02||U|14|GGU14
2014-06-20 07:30|145.76||||35193|||0.14|||U|14|GGU14
2014-06-20 08:00|145.75||||41588|||0.14|||U|14|GGU14
2014-06-20 08:30|145.75||||24363|||0.11|||U|14|GGU14
2014-06-20 09:00|145.84||||30543|||0.16|||U|14|GGU14
2014-06-20 09:30|145.83||||30999|||0.07|||U|14|GGU14
2014-06-20 10:00|145.82||||17389|||0.08|||U|14|GGU14
2014-06-20 10:30|145.83||||11392|||0.11|||U|14|GGU14
2014-06-20 11:00|145.89||||3520|||0.08|||U|14|GGU14
2014-06-20 11:30|145.87||||1286|||0.04|||U|14|GGU14
2014-06-20 12:00|145.88||||651|||0.04|||U|14|GGU14
2014-06-20 12:30|145.89||||365|||0.02|||U|14|GGU14
2014-06-20 13:00|145.85||||380|||0.05|||U|14|GGU14
2014-06-20 13:30|145.83||||477|||0.04|||U|14|GGU14
2014-06-20 14:00|145.83||||410|||0.04|||U|14|GGU14
2014-06-20 14:30|145.9||||903|||0.08|||U|14|GGU14
2014-06-20 15:00|145.9||||16|||0|||U|14|GGU14
2014-06-23 01:00|145.81||||11453|||0.12|||U|14|GGU14
2014-06-23 01:30|145.8||||6248|||0.06|||U|14|GGU14
2014-06-23 02:00|145.94||||25929|||0.17|||U|14|GGU14
2014-06-23 02:30|146.05||||28939|||0.13|||U|14|GGU14
2014-06-23 03:00|146.06||||19243|||0.09|||U|14|GGU14
2014-06-23 03:30|146.04||||12762|||0.06|||U|14|GGU14
2014-06-23 04:00|146.04||||9115|||0.04|||U|14|GGU14
2014-06-23 04:30|145.95||||23985|||0.14|||U|14|GGU14
2014-06-23 05:00|146.04||||15729|||0.11|||U|14|GGU14
2014-06-23 05:30|146.01||||12929|||0.07|||U|14|GGU14
2014-06-23 06:00|146.1||||15396|||0.1|||U|14|GGU14
2014-06-23 06:30|146.14||||25739|||0.1|||U|14|GGU14
2014-06-23 07:00|146.16||||16398|||0.1|||U|14|GGU14
2014-06-23 07:30|146.21||||18913|||0.1|||U|14|GGU14
2014-06-23 08:00|146.23||||21571|||0.06|||U|14|GGU14
2014-06-23 08:30|146.16||||30592|||0.14|||U|14|GGU14
2014-06-23 09:00|146.18||||22490|||0.09|||U|14|GGU14
2014-06-23 09:30|146.16||||18762|||0.07|||U|14|GGU14
2014-06-23 10:00|146.1||||23663|||0.12|||U|14|GGU14
2014-06-23 10:30|146.1||||8087|||0.04|||U|14|GGU14
2014-06-23 11:00|146.08||||4193|||0.04|||U|14|GGU14
2014-06-23 11:30|146.07||||1549|||0.03|||U|14|GGU14
2014-06-23 12:00|146.09||||826|||0.06|||U|14|GGU14
2014-06-23 12:30|146.12||||1155|||0.04|||U|14|GGU14
2014-06-23 13:00|146.08||||196|||0.05|||U|14|GGU14
2014-06-23 13:30|146.02||||2648|||0.08|||U|14|GGU14
2014-06-23 14:00|146.03||||491|||0.03|||U|14|GGU14
2014-06-23 14:30|145.98||||1005|||0.05|||U|14|GGU14
2014-06-23 15:00|145.98||||66|||0|||U|14|GGU14
2014-06-24 01:00|146.05||||5851|||0.07|||U|14|GGU14
2014-06-24 01:30|146.07||||5997|||0.05|||U|14|GGU14
2014-06-24 02:00|146.05|144.13||0.013321|18226|2||0.08|0.03||U|14|GGU14
2014-06-24 02:30|146.08||||15619|||0.05|||U|14|GGU14
2014-06-24 03:00|146.04||||41484|||0.15|||U|14|GGU14
2014-06-24 03:30|146.1||||27310|||0.12|||U|14|GGU14
2014-06-24 04:00|146.21||||48597|||0.18|||U|14|GGU14
2014-06-24 04:30|146.2||||17183|||0.06|||U|14|GGU14
2014-06-24 05:00|146.14||||25882|||0.09|||U|14|GGU14
2014-06-24 05:30|146.16||||20121|||0.05|||U|14|GGU14
2014-06-24 06:00|146.15||||13653|||0.03|||U|14|GGU14
2014-06-24 06:30|146.12||||16293|||0.09|||U|14|GGU14
2014-06-24 07:00|146.19||||23008|||0.13|||U|14|GGU14
2014-06-24 07:30|146.18||||20862|||0.07|||U|14|GGU14
2014-06-24 08:00|146.13||||25849|||0.1|||U|14|GGU14
2014-06-24 08:30|146.16||||22774|||0.08|||U|14|GGU14
2014-06-24 09:00|146.1||||46018|||0.1|||U|14|GGU14
2014-06-24 09:30|146.14|144.28||0.012892|18783|1||0.09|0||U|14|GGU14
2014-06-24 10:00|146.13||||13003|||0.06|||U|14|GGU14
2014-06-24 10:30|146.13||||7821|||0.03|||U|14|GGU14
2014-06-24 11:00|146.12||||2592|||0.03|||U|14|GGU14
2014-06-24 11:30|146.16||||1346|||0.05|||U|14|GGU14
2014-06-24 12:00|146.25||||8719|||0.13|||U|14|GGU14
2014-06-24 12:30|146.23||||1488|||0.04|||U|14|GGU14
2014-06-24 13:00|146.26||||501|||0.05|||U|14|GGU14
2014-06-24 13:30|146.26||||800|||0.03|||U|14|GGU14
2014-06-24 14:00|146.27||||1082|||0.05|||U|14|GGU14
2014-06-24 14:30|146.29||||1340|||0.05|||U|14|GGU14
2014-06-24 15:00|146.3||||37|||0|||U|14|GGU14
2014-06-25 01:00|146.29||||12509|||0.13|||U|14|GGU14
2014-06-25 01:30|146.25||||11469|||0.09|||U|14|GGU14
2014-06-25 02:00|146.31|144.44||0.012947|24581|1||0.11|0||U|14|GGU14
2014-06-25 02:30|146.35||||16582|||0.08|||U|14|GGU14
2014-06-25 03:00|146.33||||14406|||0.07|||U|14|GGU14
2014-06-25 03:30|146.3||||16295|||0.06|||U|14|GGU14
2014-06-25 04:00|146.3||||13006|||0.05|||U|14|GGU14
2014-06-25 04:30|146.37||||19458|||0.1|||U|14|GGU14
2014-06-25 05:00|146.45||||48583|||0.17|||U|14|GGU14
2014-06-25 05:30|146.46||||11128|||0.04|||U|14|GGU14
2014-06-25 06:00|146.54||||20246|||0.1|||U|14|GGU14
2014-06-25 06:30|146.53||||11615|||0.05|||U|14|GGU14
2014-06-25 07:00|146.55||||12501|||0.05|||U|14|GGU14
2014-06-25 07:30|146.74||||98345|||0.3|||U|14|GGU14
2014-06-25 08:00|146.81||||41808|||0.15|||U|14|GGU14
2014-06-25 08:30|146.78||||37255|||0.08|||U|14|GGU14
2014-06-25 09:00|146.87|145||0.012897|37938|1||0.15|0||U|14|GGU14
2014-06-25 09:30|146.82||||30972|||0.11|||U|14|GGU14
2014-06-25 10:00|146.83||||20686|||0.04|||U|14|GGU14
2014-06-25 10:30|146.88||||21920|||0.09|||U|14|GGU14
2014-06-25 11:00|146.88||||5209|||0.04|||U|14|GGU14
2014-06-25 11:30|146.87||||4919|||0.05|||U|14|GGU14
2014-06-25 12:00|146.82||||4463|||0.07|||U|14|GGU14
2014-06-25 12:30|146.76|144.94||0.012557|3608|1||0.07|0||U|14|GGU14
2014-06-25 13:00|146.8||||1417|||0.06|||U|14|GGU14
2014-06-25 13:30|146.78||||456|||0.05|||U|14|GGU14
2014-06-25 14:00|146.78||||1093|||0.03|||U|14|GGU14
2014-06-25 14:30|146.77||||894|||0.03|||U|14|GGU14
2014-06-25 15:00|146.77||||2|||0|||U|14|GGU14
2014-06-26 01:00|146.76||||13692|||0.11|||U|14|GGU14
2014-06-26 01:30|146.75||||10177|||0.08|||U|14|GGU14
2014-06-26 02:00|146.91||||27797|||0.18|||U|14|GGU14
2014-06-26 02:30|146.92||||35347|||0.09|||U|14|GGU14
2014-06-26 03:00|146.88||||24458|||0.1|||U|14|GGU14
2014-06-26 03:30|146.93||||14928|||0.08|||U|14|GGU14
2014-06-26 04:00|146.93||||11970|||0.05|||U|14|GGU14
2014-06-26 04:30|146.82||||31029|||0.15|||U|14|GGU14
2014-06-26 05:00|146.86||||22124|||0.08|||U|14|GGU14
2014-06-26 05:30|146.85||||12584|||0.06|||U|14|GGU14
2014-06-26 06:00|146.79||||13064|||0.08|||U|14|GGU14
2014-06-26 06:30|146.84||||15587|||0.1|||U|14|GGU14
2014-06-26 07:00|146.83||||12771|||0.05|||U|14|GGU14
2014-06-26 07:30|147.04|145.05||0.013719|66624|1||0.24|0||U|14|GGU14
2014-06-26 08:00|146.97||||31468|||0.12|||U|14|GGU14
2014-06-26 08:30|147.12||||71531|||0.2|||U|14|GGU14
2014-06-26 09:00|147.05|145.14||0.01316|37958|10||0.11|0||U|14|GGU14
2014-06-26 09:30|147.11||||31773|||0.11|||U|14|GGU14
2014-06-26 10:00|147.1||||24416|||0.08|||U|14|GGU14
2014-06-26 10:30|147.07||||8237|||0.07|||U|14|GGU14
2014-06-26 11:00|147.09||||5494|||0.04|||U|14|GGU14
2014-06-26 11:30|147.06||||2935|||0.04|||U|14|GGU14
2014-06-26 12:00|147.02||||5201|||0.06|||U|14|GGU14
2014-06-26 12:30|147.04||||1417|||0.04|||U|14|GGU14
2014-06-26 13:00|147.06||||659|||0.04|||U|14|GGU14
2014-06-26 13:30|147.05||||606|||0.03|||U|14|GGU14
2014-06-26 14:00|147.07||||637|||0.03|||U|14|GGU14
2014-06-26 14:30|147.07||||1172|||0.04|||U|14|GGU14
2014-06-26 15:00|147.06||||30|||0|||U|14|GGU14
2014-06-27 01:00|147.08||||12123|||0.13|||U|14|GGU14
2014-06-27 01:30|147.02||||13668|||0.13|||U|14|GGU14
2014-06-27 02:00|146.98||||24643|||0.1|||U|14|GGU14
2014-06-27 02:30|146.94||||21155|||0.07|||U|14|GGU14
2014-06-27 03:00|146.99||||26998|||0.12|||U|14|GGU14
2014-06-27 03:30|146.95||||25417|||0.08|||U|14|GGU14
2014-06-27 04:00|147.03||||22418|||0.12|||U|14|GGU14
2014-06-27 04:30|146.99||||17099|||0.09|||U|14|GGU14
2014-06-27 05:00|147.01||||10949|||0.08|||U|14|GGU14
2014-06-27 05:30|147.05||||16066|||0.06|||U|14|GGU14
2014-06-27 06:00|147.09|145.22||0.012877|15641|1||0.07|0||U|14|GGU14
2014-06-27 06:30|147.02||||10613|||0.1|||U|14|GGU14
2014-06-27 07:00|147||||26635|||0.11|||U|14|GGU14
2014-06-27 07:30|146.92||||24794|||0.13|||U|14|GGU14
2014-06-27 08:00|146.95||||29305|||0.08|||U|14|GGU14
2014-06-27 08:30|146.97||||28164|||0.12|||U|14|GGU14
2014-06-27 09:00|146.92||||43115|||0.14|||U|14|GGU14
2014-06-27 09:30|146.92||||29184|||0.07|||U|14|GGU14
2014-06-27 10:00|146.86||||22329|||0.09|||U|14|GGU14
2014-06-27 10:30|146.85||||6929|||0.07|||U|14|GGU14
2014-06-27 11:00|146.83||||3825|||0.04|||U|14|GGU14
2014-06-27 11:30|146.88||||3896|||0.06|||U|14|GGU14
2014-06-27 12:00|146.82||||1122|||0.06|||U|14|GGU14
2014-06-27 12:30|146.84||||586|||0.04|||U|14|GGU14
2014-06-27 13:00|146.84||||388|||0.02|||U|14|GGU14
2014-06-27 13:30|146.86||||566|||0.03|||U|14|GGU14
2014-06-27 14:00|146.86||||360|||0.03|||U|14|GGU14
2014-06-27 14:30|146.88||||613|||0.06|||U|14|GGU14
2014-06-27 15:00|146.88||||23|||0|||U|14|GGU14
2014-06-30 01:00|146.87||||8370|||0.1|||U|14|GGU14
2014-06-30 01:30|146.82||||11494|||0.1|||U|14|GGU14
2014-06-30 02:00|146.93||||17330|||0.12|||U|14|GGU14
2014-06-30 02:30|147.01||||24157|||0.12|||U|14|GGU14
2014-06-30 03:00|146.99||||22904|||0.07|||U|14|GGU14
2014-06-30 03:30|146.97||||17799|||0.06|||U|14|GGU14
2014-06-30 04:00|147.03||||28253|||0.1|||U|14|GGU14
2014-06-30 04:30|147.04||||15410|||0.05|||U|14|GGU14
2014-06-30 05:00|147.09||||19269|||0.11|||U|14|GGU14
2014-06-30 05:30|147.08||||17637|||0.08|||U|14|GGU14
2014-06-30 06:00|147.09||||10198|||0.05|||U|14|GGU14
2014-06-30 06:30|147.07|145.19||0.012949|11056|1||0.05|0||U|14|GGU14
2014-06-30 07:00|147.11||||11587|||0.05|||U|14|GGU14
2014-06-30 07:30|147.1||||14358|||0.04|||U|14|GGU14
2014-06-30 08:00|147.1||||17314|||0.05|||U|14|GGU14
2014-06-30 08:30|146.98||||49030|||0.17|||U|14|GGU14
2014-06-30 09:00|147.02|145.04||0.013651|52484|1||0.16|0||U|14|GGU14
2014-06-30 09:30|147.02||||34014|||0.06|||U|14|GGU14
2014-06-30 10:00|147.04||||58498|||0.09|||U|14|GGU14
2014-06-30 10:30|147.08||||12833|||0.07|||U|14|GGU14
2014-06-30 11:00|147.07||||4187|||0.04|||U|14|GGU14
2014-06-30 11:30|147.05||||2645|||0.03|||U|14|GGU14
2014-06-30 12:00|147.06||||733|||0.03|||U|14|GGU14
2014-06-30 12:30|147.06||||199|||0.02|||U|14|GGU14
2014-06-30 13:00|147.09||||800|||0.04|||U|14|GGU14
2014-06-30 13:30|147.09||||499|||0.02|||U|14|GGU14
2014-06-30 14:00|147.09||||2074|||0.04|||U|14|GGU14
2014-06-30 14:30|147.08||||1026|||0.03|||U|14|GGU14
2014-06-30 15:00|147.08||||14|||0|||U|14|GGU14
2014-07-01 01:00|146.96||||10734|||0.07|||U|14|GGU14
2014-07-01 01:30|146.92||||8189|||0.08|||U|14|GGU14
2014-07-01 02:00|146.89||||23809|||0.1|||U|14|GGU14
2014-07-01 02:30|146.93|145.05||0.012961|18517|1||0.08|0||U|14|GGU14
2014-07-01 03:00|146.95||||19156|||0.08|||U|14|GGU14
2014-07-01 03:30|146.9||||20929|||0.09|||U|14|GGU14
2014-07-01 04:00|146.91||||14825|||0.06|||U|14|GGU14
2014-07-01 04:30|146.93||||18535|||0.06|||U|14|GGU14
2014-07-01 05:00|146.89||||17625|||0.06|||U|14|GGU14
2014-07-01 05:30|146.94||||14494|||0.08|||U|14|GGU14
2014-07-01 06:00|146.92||||8545|||0.04|||U|14|GGU14
2014-07-01 06:30|146.99||||15138|||0.1|||U|14|GGU14
2014-07-01 07:00|147.01||||19097|||0.1|||U|14|GGU14
2014-07-01 07:30|147.03||||18925|||0.07|||U|14|GGU14
2014-07-01 08:00|147.06||||30326|||0.06|||U|14|GGU14
2014-07-01 08:30|147.06|145.18||0.012949|29433|1||0.06|0||U|14|GGU14
2014-07-01 09:00|147.15||||45980|||0.15|||U|14|GGU14
2014-07-01 09:30|147.09||||22708|||0.09|||U|14|GGU14
2014-07-01 10:00|147.08||||27263|||0.06|||U|14|GGU14
2014-07-01 10:30|147.08||||9664|||0.05|||U|14|GGU14
2014-07-01 11:00|147.07||||3279|||0.03|||U|14|GGU14
2014-07-01 11:30|147.07||||1637|||0.04|||U|14|GGU14
2014-07-01 12:00|147.04||||1556|||0.04|||U|14|GGU14
2014-07-01 12:30|147.02||||2382|||0.04|||U|14|GGU14
2014-07-01 13:00|147.02||||295|||0.03|||U|14|GGU14
2014-07-01 13:30|147.02||||1057|||0.02|||U|14|GGU14
2014-07-01 14:00|146.99||||679|||0.03|||U|14|GGU14
2014-07-01 14:30|146.99||||683|||0.02|||U|14|GGU14
2014-07-01 15:00|146.99||||13|||0|||U|14|GGU14
2014-07-02 01:00|147||||7887|||0.08|||U|14|GGU14
2014-07-02 01:30|147.01||||6111|||0.05|||U|14|GGU14
2014-07-02 02:00|147.04||||15486|||0.09|||U|14|GGU14
2014-07-02 02:30|147.05||||13198|||0.06|||U|14|GGU14
2014-07-02 03:00|147.1||||13149|||0.06|||U|14|GGU14
2014-07-02 03:30|147.14||||27111|||0.09|||U|14|GGU14
2014-07-02 04:00|147.1||||19002|||0.06|||U|14|GGU14
2014-07-02 04:30|147.17||||39926|||0.16|||U|14|GGU14
2014-07-02 05:00|147.12||||16987|||0.06|||U|14|GGU14
2014-07-02 05:30|147.13||||11842|||0.04|||U|14|GGU14
2014-07-02 06:00|147.07|145.27||0.012391|14013|1||0.09|0||U|14|GGU14
2014-07-02 06:30|147.07||||11708|||0.05|||U|14|GGU14
2014-07-02 07:00|146.92|145.1||0.012543|77845|6||0.27|0.1||U|14|GGU14
2014-07-02 07:30|146.92||||42235|||0.09|||U|14|GGU14
2014-07-02 08:00|146.85|145.01||0.012689|47826|1||0.11|0||U|14|GGU14
2014-07-02 08:30|146.77|144.87||0.013115|68781|11||0.13|0.09||U|14|GGU14
2014-07-02 09:00|146.76|144.85||0.013186|42064|12||0.09|0||U|14|GGU14
2014-07-02 09:30|146.75||||32710|||0.1|||U|14|GGU14
2014-07-02 10:00|146.65|144.8||0.012776|47686|1||0.14|0||U|14|GGU14
2014-07-02 10:30|146.59||||11583|||0.09|||U|14|GGU14
2014-07-02 11:00|146.62||||6975|||0.06|||U|14|GGU14
2014-07-02 11:30|146.59||||3964|||0.05|||U|14|GGU14
2014-07-02 12:00|146.56||||2741|||0.05|||U|14|GGU14
2014-07-02 12:30|146.57||||838|||0.03|||U|14|GGU14
2014-07-02 13:00|146.58||||352|||0.02|||U|14|GGU14
2014-07-02 13:30|146.56||||705|||0.02|||U|14|GGU14
2014-07-02 14:00|146.55||||348|||0.02|||U|14|GGU14
2014-07-02 14:30|146.58||||783|||0.04|||U|14|GGU14
2014-07-02 15:00|146.57||||13|||0|||U|14|GGU14
2014-07-03 01:00|146.52||||14007|||0.11|||U|14|GGU14
2014-07-03 01:30|146.47|144.55||0.013283|18908|5||0.11|0||U|14|GGU14
2014-07-03 02:00|146.51||||27178|||0.08|||U|14|GGU14
2014-07-03 02:30|146.46|144.55||0.013213|28151|1||0.15|0||U|14|GGU14
2014-07-03 03:00|146.34|144.55||0.012383|34572|15||0.13|0||U|14|GGU14
2014-07-03 03:30|146.32||||64029|||0.13|||U|14|GGU14
2014-07-03 04:00|146.42||||48210|||0.12|||U|14|GGU14
2014-07-03 04:30|146.36||||19212|||0.09|||U|14|GGU14
2014-07-03 05:00|146.39||||14020|||0.06|||U|14|GGU14
2014-07-03 05:30|146.39||||14870|||0.06|||U|14|GGU14
2014-07-03 06:00|146.4||||15120|||0.05|||U|14|GGU14
2014-07-03 06:30|146.33||||17032|||0.08|||U|14|GGU14
2014-07-03 07:00|146.33||||25532|||0.12|||U|14|GGU14
2014-07-03 07:30|146.19|144.28||0.013238|133252|1||0.5|0||U|14|GGU14
2014-07-03 08:00|146.29|144.41||0.013018|52871|1||0.16|0||U|14|GGU14
2014-07-03 08:30|146.38|144.53||0.0128|48641|1||0.23|0||U|14|GGU14
2014-07-03 09:00|146.53||||55562|||0.2|||U|14|GGU14
2014-07-03 09:30|146.55||||25990|||0.06|||U|14|GGU14
2014-07-03 10:00|146.51||||25256|||0.09|||U|14|GGU14
2014-07-03 10:30|146.56||||17125|||0.09|||U|14|GGU14
2014-07-03 11:00|146.53||||4052|||0.06|||U|14|GGU14
2014-07-03 11:30|146.53||||1959|||0.03|||U|14|GGU14
2014-07-03 12:00|146.53||||803|||0.04|||U|14|GGU14
2014-07-03 12:30|146.52||||518|||0.03|||U|14|GGU14
2014-07-03 13:00|146.53||||247|||0.00999999999999|||U|14|GGU14
2014-07-03 13:30|146.53||||288|||0.03|||U|14|GGU14
2014-07-03 14:00|146.54||||116|||0.02|||U|14|GGU14
2014-07-03 14:30|146.53||||320|||0.04|||U|14|GGU14
2014-07-04 01:00|146.61||||9683|||0.13|||U|14|GGU14
2014-07-04 01:30|146.64||||6637|||0.07|||U|14|GGU14
2014-07-04 02:00|146.7||||20757|||0.14|||U|14|GGU14
2014-07-04 02:30|146.76|144.87||0.013046|21669|1||0.12|0||U|14|GGU14
2014-07-04 03:00|146.74|144.87||0.012908|10098|1||0.06|0||U|14|GGU14
2014-07-04 03:30|146.78||||9558|||0.06|||U|14|GGU14
2014-07-04 04:00|146.79||||12731|||0.04|||U|14|GGU14
2014-07-04 04:30|146.8||||8389|||0.04|||U|14|GGU14
2014-07-04 05:00|146.9||||16712|||0.12|||U|14|GGU14
2014-07-04 05:30|146.89||||9974|||0.04|||U|14|GGU14
2014-07-04 06:00|146.87||||5239|||0.03|||U|14|GGU14
2014-07-04 06:30|146.85||||4394|||0.03|||U|14|GGU14
2014-07-04 07:00|146.87||||6636|||0.03|||U|14|GGU14
2014-07-04 07:30|146.89||||3680|||0.03|||U|14|GGU14
2014-07-04 08:00|146.97||||16452|||0.1|||U|14|GGU14
2014-07-04 08:30|146.97|145.09||0.012957|13214|1||0.05|0||U|14|GGU14
2014-07-04 09:00|146.95||||7183|||0.05|||U|14|GGU14
2014-07-04 09:30|146.97||||7078|||0.05|||U|14|GGU14
2014-07-04 10:00|146.88||||14186|||0.18|||U|14|GGU14
2014-07-04 10:30|146.85||||2901|||0.04|||U|14|GGU14
2014-07-04 11:00|146.79||||3485|||0.09|||U|14|GGU14
2014-07-04 11:30|146.9||||2372|||0.17|||U|14|GGU14
2014-07-04 12:00|146.89||||203|||0.03|||U|14|GGU14
2014-07-04 12:30|146.89||||79|||0.03|||U|14|GGU14
2014-07-04 13:00|146.89||||17|||0.02|||U|14|GGU14
2014-07-04 13:30|146.89||||32|||0.00999999999999|||U|14|GGU14
2014-07-04 14:00|146.89||||95|||0.02|||U|14|GGU14
2014-07-04 14:30|146.87||||108|||0.02|||U|14|GGU14
2014-07-04 15:00|146.88||||8|||0|||U|14|GGU14
2014-07-07 01:00|146.9||||11995|||0.17|||U|14|GGU14
2014-07-07 01:30|146.85|144.96||0.013038|7327|3||0.08|0||U|14|GGU14
2014-07-07 02:00|146.77||||22026|||0.14|||U|14|GGU14
2014-07-07 02:30|146.85||||16081|||0.1|||U|14|GGU14
2014-07-07 03:00|146.86||||27874|||0.1|||U|14|GGU14
2014-07-07 03:30|146.86||||19024|||0.08|||U|14|GGU14
2014-07-07 04:00|146.82||||16052|||0.09|||U|14|GGU14
2014-07-07 04:30|146.8||||10864|||0.05|||U|14|GGU14
2014-07-07 05:00|146.8||||7347|||0.03|||U|14|GGU14
2014-07-07 05:30|146.85||||10436|||0.07|||U|14|GGU14
2014-07-07 06:00|146.84||||8038|||0.06|||U|14|GGU14
2014-07-07 06:30|146.81||||7481|||0.06|||U|14|GGU14
2014-07-07 07:00|146.87||||10728|||0.07|||U|14|GGU14
2014-07-07 07:30|146.88||||15314|||0.05|||U|14|GGU14
2014-07-07 08:00|146.95||||16240|||0.11|||U|14|GGU14
2014-07-07 08:30|146.94||||28682|||0.07|||U|14|GGU14
2014-07-07 09:00|146.94||||14529|||0.05|||U|14|GGU14
2014-07-07 09:30|146.95||||17617|||0.06|||U|14|GGU14
2014-07-07 10:00|146.93|145.09||0.012682|11820|6||0.06|0||U|14|GGU14
2014-07-07 10:30|146.95||||5158|||0.04|||U|14|GGU14
2014-07-07 11:00|146.93||||2931|||0.04|||U|14|GGU14
2014-07-07 11:30|146.92||||1935|||0.02|||U|14|GGU14
2014-07-07 12:00|146.91||||270|||0.02|||U|14|GGU14
2014-07-07 12:30|146.9||||372|||0.00999999999999|||U|14|GGU14
2014-07-07 13:00|146.89||||1239|||0.03|||U|14|GGU14
2014-07-07 13:30|146.9||||206|||0.01|||U|14|GGU14
2014-07-07 14:00|146.92||||509|||0.04|||U|14|GGU14
2014-07-07 14:30|146.9||||639|||0.03|||U|14|GGU14
2014-07-07 15:00|146.91||||7|||0|||U|14|GGU14
2014-07-08 01:00|146.86||||7673|||0.07|||U|14|GGU14
2014-07-08 01:30|146.84||||8004|||0.04|||U|14|GGU14
2014-07-08 02:00|147.04||||32674|||0.23|||U|14|GGU14
2014-07-08 02:30|147|145.13||0.012885|26538|1||0.09|0||U|14|GGU14
2014-07-08 03:00|147.01||||23963|||0.08|||U|14|GGU14
2014-07-08 03:30|147.12||||39166|||0.14|||U|14|GGU14
2014-07-08 04:00|147.07||||22039|||0.06|||U|14|GGU14
2014-07-08 04:30|147.17||||28664|||0.13|||U|14|GGU14
2014-07-08 05:00|147.16||||25251|||0.07|||U|14|GGU14
2014-07-08 05:30|147.17||||20282|||0.06|||U|14|GGU14
2014-07-08 06:00|147.18||||20401|||0.05|||U|14|GGU14
2014-07-08 06:30|147.15||||8886|||0.05|||U|14|GGU14
2014-07-08 07:00|147.17||||15347|||0.06|||U|14|GGU14
2014-07-08 07:30|147.22||||21875|||0.07|||U|14|GGU14
2014-07-08 08:00|147.26|145.4||0.012792|43238|2||0.06|0.02||U|14|GGU14
2014-07-08 08:30|147.36|145.49||0.012853|52251|3||0.15|0.05||U|14|GGU14
2014-07-08 09:00|147.37||||25184|||0.08|||U|14|GGU14
2014-07-08 09:30|147.34|145.46||0.012925|22619|4||0.07|0.02||U|14|GGU14
2014-07-08 10:00|147.37|145.48||0.012991|25340|1||0.06|0||U|14|GGU14
2014-07-08 10:30|147.41|145.56||0.01271|14496|1||0.08|0||U|14|GGU14
2014-07-08 11:00|147.43||||10419|||0.07|||U|14|GGU14
2014-07-08 11:30|147.43|145.56||0.012847|2659|6||0.02|0.00999999999999||U|14|GGU14
2014-07-08 12:00|147.43||||1552|||0.04|||U|14|GGU14
2014-07-08 12:30|147.42||||791|||0.02|||U|14|GGU14
2014-07-08 13:00|147.45||||1866|||0.04|||U|14|GGU14
2014-07-08 13:30|147.44||||1390|||0.02|||U|14|GGU14
2014-07-08 14:00|147.45||||718|||0.03|||U|14|GGU14
2014-07-08 14:30|147.42||||1331|||0.03|||U|14|GGU14
2014-07-08 15:00|147.43||||6|||0|||U|14|GGU14
2014-07-09 01:00|147.42|145.62||0.012361|9452|1||0.06|0||U|14|GGU14
2014-07-09 01:30|147.39||||11209|||0.06|||U|14|GGU14
2014-07-09 02:00|147.39||||18198|||0.08|||U|14|GGU14
2014-07-09 02:30|147.35|145.5||0.012715|15123|20||0.09|0||U|14|GGU14
2014-07-09 03:00|147.34||||12223|||0.06|||U|14|GGU14
2014-07-09 03:30|147.38||||25547|||0.1|||U|14|GGU14
2014-07-09 04:00|147.41||||22195|||0.09|||U|14|GGU14
2014-07-09 04:30|147.41||||25670|||0.09|||U|14|GGU14
2014-07-09 05:00|147.39||||17860|||0.09|||U|14|GGU14
2014-07-09 05:30|147.5||||20008|||0.13|||U|14|GGU14
2014-07-09 06:00|147.49||||22319|||0.05|||U|14|GGU14
2014-07-09 06:30|147.47||||8142|||0.05|||U|14|GGU14
2014-07-09 07:00|147.4||||17674|||0.11|||U|14|GGU14
2014-07-09 07:30|147.46||||18783|||0.09|||U|14|GGU14
2014-07-09 08:00|147.39||||31388|||0.13|||U|14|GGU14
2014-07-09 08:30|147.39||||21094|||0.07|||U|14|GGU14
2014-07-09 09:00|147.35|145.48||0.012854|19248|1||0.09|0||U|14|GGU14
2014-07-09 09:30|147.35||||17666|||0.05|||U|14|GGU14
2014-07-09 10:00|147.29||||31527|||0.09|||U|14|GGU14
2014-07-09 10:30|147.31||||10463|||0.04|||U|14|GGU14
2014-07-09 11:00|147.33||||3801|||0.05|||U|14|GGU14
2014-07-09 11:30|147.32||||2754|||0.02|||U|14|GGU14
2014-07-09 12:00|147.3||||3803|||0.07|||U|14|GGU14
2014-07-09 12:30|147.28||||2002|||0.07|||U|14|GGU14
2014-07-09 13:00|147.46||||8074|||0.24|||U|14|GGU14
2014-07-09 13:30|147.52||||4744|||0.09|||U|14|GGU14
2014-07-09 14:00|147.5||||1751|||0.05|||U|14|GGU14
2014-07-09 14:30|147.48||||1244|||0.08|||U|14|GGU14
2014-07-09 15:00|147.49||||20|||0|||U|14|GGU14
2014-07-10 01:00|147.54|145.66||0.012907|15433|1||0.1|0||U|14|GGU14
2014-07-10 01:30|147.6||||14953|||0.1|||U|14|GGU14
2014-07-10 02:00|147.55|145.72||0.012558|16610|2||0.07|0||U|14|GGU14
2014-07-10 02:30|147.52||||10161|||0.06|||U|14|GGU14
2014-07-10 03:00|147.63||||36767|||0.17|||U|14|GGU14
2014-07-10 03:30|147.77|145.8||0.013512|54899|1||0.16|0||U|14|GGU14
2014-07-10 04:00|147.77|145.9||0.012817|37807|3||0.08|0.05||U|14|GGU14
2014-07-10 04:30|147.87||||55810|||0.17|||U|14|GGU14
2014-07-10 05:00|148||||37254|||0.17|||U|14|GGU14
2014-07-10 05:30|147.96|146.15||0.012385|56344|1||0.12|0||U|14|GGU14
2014-07-10 06:00|147.97||||34732|||0.1|||U|14|GGU14
2014-07-10 06:30|147.86|146||0.01274|42578|3||0.17|0.03||U|14|GGU14
2014-07-10 07:00|147.88||||25042|||0.07|||U|14|GGU14
2014-07-10 07:30|147.91||||46558|||0.12|||U|14|GGU14
2014-07-10 08:00|147.77||||48022|||0.18|||U|14|GGU14
2014-07-10 08:30|147.75||||53263|||0.1|||U|14|GGU14
2014-07-10 09:00|147.71||||25937|||0.09|||U|14|GGU14
2014-07-10 09:30|147.65||||39922|||0.13|||U|14|GGU14
2014-07-10 10:00|147.66||||37391|||0.12|||U|14|GGU14
2014-07-10 10:30|147.67||||13197|||0.06|||U|14|GGU14
2014-07-10 11:00|147.64||||4421|||0.04|||U|14|GGU14
2014-07-10 11:30|147.63||||4354|||0.04|||U|14|GGU14
2014-07-10 12:00|147.59||||3600|||0.06|||U|14|GGU14
2014-07-10 12:30|147.61||||1416|||0.06|||U|14|GGU14
2014-07-10 13:00|147.6||||465|||0.04|||U|14|GGU14
2014-07-10 13:30|147.62||||547|||0.03|||U|14|GGU14
2014-07-10 14:00|147.58||||950|||0.05|||U|14|GGU14
2014-07-10 14:30|147.6||||936|||0.04|||U|14|GGU14
2014-07-10 15:00|147.6||||5|||0|||U|14|GGU14
2014-07-11 01:00|147.63||||9304|||0.08|||U|14|GGU14
2014-07-11 01:30|147.64||||6306|||0.05|||U|14|GGU14
2014-07-11 02:00|147.55|145.65||0.013045|42810|1||0.2|0||U|14|GGU14
2014-07-11 02:30|147.42|145.59||0.01257|30347|2||0.15|0.00999999999999||U|14|GGU14
2014-07-11 03:00|147.49|145.58||0.01312|31721|1||0.14|0||U|14|GGU14
2014-07-11 03:30|147.54|145.63||0.013115|22447|5||0.07|0||U|14|GGU14
2014-07-11 04:00|147.62||||27271|||0.11|||U|14|GGU14
2014-07-11 04:30|147.64|145.77||0.012828|31251|1||0.1|0||U|14|GGU14
2014-07-11 05:00|147.64||||14664|||0.06|||U|14|GGU14
2014-07-11 05:30|147.68||||18427|||0.08|||U|14|GGU14
2014-07-11 06:00|147.61||||21976|||0.1|||U|14|GGU14
2014-07-11 06:30|147.55||||17626|||0.09|||U|14|GGU14
2014-07-11 07:00|147.63||||26448|||0.13|||U|14|GGU14
2014-07-11 07:30|147.65||||20633|||0.09|||U|14|GGU14
2014-07-11 08:00|147.57||||17340|||0.1|||U|14|GGU14
2014-07-11 08:30|147.62||||26097|||0.11|||U|14|GGU14
2014-07-11 09:00|147.58||||17124|||0.08|||U|14|GGU14
2014-07-11 09:30|147.66||||24339|||0.12|||U|14|GGU14
2014-07-11 10:00|147.65||||17303|||0.03|||U|14|GGU14
2014-07-11 10:30|147.63||||8488|||0.07|||U|14|GGU14
2014-07-11 11:00|147.63||||5968|||0.06|||U|14|GGU14
2014-07-11 11:30|147.61||||3275|||0.06|||U|14|GGU14
2014-07-11 12:00|147.61|145.7||0.013109|800|10||0.03|0.02||U|14|GGU14
2014-07-11 12:30|147.63||||395|||0.03|||U|14|GGU14
2014-07-11 13:00|147.61||||189|||0.03|||U|14|GGU14
2014-07-11 13:30|147.57||||449|||0.04|||U|14|GGU14
2014-07-11 14:00|147.57||||284|||0.02|||U|14|GGU14
2014-07-11 14:30|147.53|145.66||0.012838|3537|1||0.09|0||U|14|GGU14
2014-07-11 15:00|147.53||||40|||0|||U|14|GGU14
2014-07-14 01:00|147.5||||6607|||0.08|||U|14|GGU14
2014-07-14 01:30|147.52||||5619|||0.08|||U|14|GGU14
2014-07-14 02:00|147.48||||17974|||0.09|||U|14|GGU14
2014-07-14 02:30|147.57||||15147|||0.1|||U|14|GGU14
2014-07-14 03:00|147.51||||11763|||0.08|||U|14|GGU14
2014-07-14 03:30|147.52||||9694|||0.05|||U|14|GGU14
2014-07-14 04:00|147.54|145.66||0.012907|11888|1||0.08|0||U|14|GGU14
2014-07-14 04:30|147.54||||5414|||0.05|||U|14|GGU14
2014-07-14 05:00|147.59||||8957|||0.06|||U|14|GGU14
2014-07-14 05:30|147.59||||6077|||0.03|||U|14|GGU14
2014-07-14 06:00|147.58||||4529|||0.03|||U|14|GGU14
2014-07-14 06:30|147.6||||11039|||0.09|||U|14|GGU14
2014-07-14 07:00|147.56||||9384|||0.06|||U|14|GGU14
2014-07-14 07:30|147.57||||11772|||0.06|||U|14|GGU14
2014-07-14 08:00|147.52||||19307|||0.08|||U|14|GGU14
2014-07-14 08:30|147.53||||10017|||0.04|||U|14|GGU14
2014-07-14 09:00|147.54|145.65||0.012976|12714|10||0.06|0||U|14|GGU14
2014-07-14 09:30|147.57|145.64||0.013252|22849|10||0.1|0||U|14|GGU14
2014-07-14 10:00|147.56|145.71||0.012696|12476|1||0.04|0||U|14|GGU14
2014-07-14 10:30|147.57||||3121|||0.04|||U|14|GGU14
2014-07-14 11:00|147.54||||2395|||0.05|||U|14|GGU14
2014-07-14 11:30|147.55||||1008|||0.03|||U|14|GGU14
2014-07-14 12:00|147.55||||641|||0.03|||U|14|GGU14
2014-07-14 12:30|147.54||||324|||0.02|||U|14|GGU14
2014-07-14 13:00|147.55||||192|||0.01|||U|14|GGU14
2014-07-14 13:30|147.56|145.66||0.013044|325|1||0.03|0||U|14|GGU14
2014-07-14 14:00|147.57|145.67||0.013043|351|1||0.03|0||U|14|GGU14
2014-07-14 14:30|147.56||||961|||0.05|||U|14|GGU14
2014-07-14 15:00|147.54||||2|||0|||U|14|GGU14
2014-07-15 01:00|147.6||||5570|||0.04|||U|14|GGU14
2014-07-15 01:30|147.68||||13698|||0.11|||U|14|GGU14
2014-07-15 02:00|147.66|145.84||0.012479|23160|17||0.12|0.00999999999999||U|14|GGU14
2014-07-15 02:30|147.77||||22161|||0.13|||U|14|GGU14
2014-07-15 03:00|147.8|145.92||0.012884|28771|16||0.06|0.02||U|14|GGU14
2014-07-15 03:30|147.81|145.87||0.0133|39090|1||0.12|0||U|14|GGU14
2014-07-15 04:00|147.84|145.97||0.012811|31827|90||0.1|0.06||U|14|GGU14
2014-07-15 04:30|147.84||||10532|||0.06|||U|14|GGU14
2014-07-15 05:00|147.82||||10980|||0.06|||U|14|GGU14
2014-07-15 05:30|147.81||||14159|||0.07|||U|14|GGU14
2014-07-15 06:00|147.76||||23398|||0.11|||U|14|GGU14
2014-07-15 06:30|147.77||||11125|||0.08|||U|14|GGU14
2014-07-15 07:00|147.62||||32750|||0.17|||U|14|GGU14
2014-07-15 07:30|147.6||||59092|||0.13|||U|14|GGU14
2014-07-15 08:00|147.61||||25987|||0.08|||U|14|GGU14
2014-07-15 08:30|147.77||||41221|||0.21|||U|14|GGU14
2014-07-15 09:00|147.65|145.78||0.012828|111305|4||0.29|0.14||U|14|GGU14
2014-07-15 09:30|147.47||||73716|||0.26|||U|14|GGU14
2014-07-15 10:00|147.58||||38378|||0.16|||U|14|GGU14
2014-07-15 10:30|147.65|145.71||0.013314|10362|3||0.08|0||U|14|GGU14
2014-07-15 11:00|147.61||||8790|||0.07|||U|14|GGU14
2014-07-15 11:30|147.65||||1832|||0.05|||U|14|GGU14
2014-07-15 12:00|147.66||||1917|||0.07|||U|14|GGU14
2014-07-15 12:30|147.63||||1356|||0.05|||U|14|GGU14
2014-07-15 13:00|147.62||||662|||0.03|||U|14|GGU14
2014-07-15 13:30|147.6||||285|||0.02|||U|14|GGU14
2014-07-15 14:00|147.6||||456|||0.02|||U|14|GGU14
2014-07-15 14:30|147.57||||759|||0.02|||U|14|GGU14
2014-07-15 15:00|147.56||||5|||0|||U|14|GGU14
2014-07-16 01:00|147.65||||7864|||0.06|||U|14|GGU14
2014-07-16 01:30|147.72||||13417|||0.11|||U|14|GGU14
2014-07-16 02:00|147.66|145.78||0.012896|18153|20||0.09|0||U|14|GGU14
2014-07-16 02:30|147.66||||17277|||0.09|||U|14|GGU14
2014-07-16 03:00|147.69||||13944|||0.08|||U|14|GGU14
2014-07-16 03:30|147.67|145.75||0.013173|27481|10||0.12|0||U|14|GGU14
2014-07-16 04:00|147.67||||39416|||0.08|||U|14|GGU14
2014-07-16 04:30|147.73|145.84||0.012959|44328|5||0.1|0.06||U|14|GGU14
2014-07-16 05:00|147.74|145.88||0.01275|18573|8||0.06|0||U|14|GGU14
2014-07-16 05:30|147.72||||15225|||0.07|||U|14|GGU14
2014-07-16 06:00|147.71||||19004|||0.07|||U|14|GGU14
2014-07-16 06:30|147.74||||11790|||0.05|||U|14|GGU14
2014-07-16 07:00|147.69||||15604|||0.05|||U|14|GGU14
2014-07-16 07:30|147.7|145.79||0.013101|31296|3||0.07|0||U|14|GGU14
2014-07-16 08:00|147.76|145.88||0.012887|36368|4||0.12|0.02||U|14|GGU14
2014-07-16 08:30|147.79|145.88||0.013093|27998|1||0.08|0||U|14|GGU14
2014-07-16 09:00|147.75||||18392|||0.05|||U|14|GGU14
2014-07-16 09:30|147.79||||27280|||0.1|||U|14|GGU14
2014-07-16 10:00|147.75||||23374|||0.06|||U|14|GGU14
2014-07-16 10:30|147.8||||8852|||0.07|||U|14|GGU14
2014-07-16 11:00|147.81||||3506|||0.04|||U|14|GGU14
2014-07-16 11:30|147.8||||1475|||0.02|||U|14|GGU14
2014-07-16 12:00|147.81||||1679|||0.04|||U|14|GGU14
2014-07-16 12:30|147.83|145.93||0.01302|1451|1||0.04|0||U|14|GGU14
2014-07-16 13:00|147.82||||429|||0.03|||U|14|GGU14
2014-07-16 13:30|147.82||||345|||0.02|||U|14|GGU14
2014-07-16 14:00|147.83||||589|||0.04|||U|14|GGU14
2014-07-16 14:30|147.86||||1739|||0.05|||U|14|GGU14
2014-07-16 15:00|147.86||||11|||0|||U|14|GGU14
2014-07-17 01:00|147.92|146||0.013151|14364|2||0.09|0.02||U|14|GGU14
2014-07-17 01:30|147.91|146.08||0.012527|10513|12||0.05|0||U|14|GGU14
2014-07-17 02:00|148.02|146.14||0.012864|40409|21||0.13|0.07||U|14|GGU14
2014-07-17 02:30|147.99||||17724|||0.06|||U|14|GGU14
2014-07-17 03:00|148.02|146.1||0.013142|20159|2||0.06|0.01||U|14|GGU14
2014-07-17 03:30|148.05|146.2||0.012654|39250|1||0.14|0||U|14|GGU14
2014-07-17 04:00|148.07||||37356|||0.1|||U|14|GGU14
2014-07-17 04:30|148.1|146.24||0.012719|40556|2||0.13|0.03||U|14|GGU14
2014-07-17 05:00|148.1|146.25||0.01265|20745|3||0.07|0.00999999999999||U|14|GGU14
2014-07-17 05:30|148.1||||21260|||0.07|||U|14|GGU14
2014-07-17 06:00|148.07|146.25||0.012444|16173|33||0.1|0||U|14|GGU14
2014-07-17 06:30|148.05||||15215|||0.08|||U|14|GGU14
2014-07-17 07:00|148.06|146.13||0.013207|17992|10||0.05|0||U|14|GGU14
2014-07-17 07:30|148.08||||31888|||0.08|||U|14|GGU14
2014-07-17 08:00|148.16|146.24||0.013129|31504|35||0.12|0||U|14|GGU14
2014-07-17 08:30|148.13|146.27||0.012716|24647|1||0.06|0||U|14|GGU14
2014-07-17 09:00|148.1||||35688|||0.07|||U|14|GGU14
2014-07-17 09:30|148.11||||19243|||0.05|||U|14|GGU14
2014-07-17 10:00|148.27|146.35||0.013119|65755|11||0.19|0.12||U|14|GGU14
2014-07-17 10:30|148.33|146.4||0.013183|40279|2||0.14|0||U|14|GGU14
2014-07-17 11:00|148.29||||19937|||0.1|||U|14|GGU14
2014-07-17 11:30|148.33||||5299|||0.08|||U|14|GGU14
2014-07-17 12:00|148.32||||2050|||0.03|||U|14|GGU14
2014-07-17 12:30|148.34|146.46||0.012836|2658|2||0.07|0||U|14|GGU14
2014-07-17 13:00|148.35||||745|||0.03|||U|14|GGU14
2014-07-17 13:30|148.32||||838|||0.05|||U|14|GGU14
2014-07-17 14:00|148.39|146.47||0.013108|3428|1||0.13|0||U|14|GGU14
2014-07-17 14:30|148.42||||3012|||0.1|||U|14|GGU14
2014-07-17 15:00|148.41||||18|||0|||U|14|GGU14
2014-07-18 01:00|148.26|146.4||0.012705|15031|5||0.12|0||U|14|GGU14
2014-07-18 01:30|148.23||||15697|||0.08|||U|14|GGU14
2014-07-18 02:00|148.24|146.33||0.013053|36001|8||0.13|0.03||U|14|GGU14
2014-07-18 02:30|148.16|146.33||0.012506|27517|1||0.12|0||U|14|GGU14
2014-07-18 03:00|148.18|146.32||0.012712|16104|3||0.08|0.02||U|14|GGU14
2014-07-18 03:30|148.2||||12202|||0.04|||U|14|GGU14
2014-07-18 04:00|148.24||||21942|||0.11|||U|14|GGU14
2014-07-18 04:30|148.31||||28977|||0.11|||U|14|GGU14
2014-07-18 05:00|148.35|146.45||0.012974|16969|1||0.08|0||U|14|GGU14
2014-07-18 05:30|148.34|146.43||0.013044|14792|179||0.07|0.04||U|14|GGU14
2014-07-18 06:00|148.36||||12535|||0.06|||U|14|GGU14
2014-07-18 06:30|148.38||||11804|||0.05|||U|14|GGU14
2014-07-18 07:00|148.4||||30540|||0.1|||U|14|GGU14
2014-07-18 07:30|148.41|146.56||0.012623|32767|1||0.09|0||U|14|GGU14
2014-07-18 08:00|148.44|146.5||0.013242|24595|2||0.06|0||U|14|GGU14
2014-07-18 08:30|148.37||||26029|||0.13|||U|14|GGU14
2014-07-18 09:00|148.34||||20125|||0.08|||U|14|GGU14
2014-07-18 09:30|148.26||||27024|||0.15|||U|14|GGU14
2014-07-18 10:00|148.22|146.34||0.012847|24190|6||0.09|0.02||U|14|GGU14
2014-07-18 10:30|148.25||||9572|||0.06|||U|14|GGU14
2014-07-18 11:00|148.19||||6826|||0.09|||U|14|GGU14
2014-07-18 11:30|148.15|146.26||0.012922|5660|2||0.08|0.01||U|14|GGU14
2014-07-18 12:00|148.22|146.32||0.012985|2574|7||0.1|0.06||U|14|GGU14
2014-07-18 12:30|148.25|146.33||0.013121|1093|1||0.04|0||U|14|GGU14
2014-07-18 13:00|148.22||||613|||0.04|||U|14|GGU14
2014-07-18 13:30|148.26||||1039|||0.07|||U|14|GGU14
2014-07-18 14:00|148.23||||810|||0.05|||U|14|GGU14
2014-07-18 14:30|148.25||||708|||0.06|||U|14|GGU14
2014-07-18 15:00|148.25||||7|||0|||U|14|GGU14
2014-07-21 01:00|148.23||||9570|||0.12|||U|14|GGU14
2014-07-21 01:30|148.28|146.38||0.01298|6493|1||0.08|0||U|14|GGU14
2014-07-21 02:00|148.27||||15274|||0.07|||U|14|GGU14
2014-07-21 02:30|148.35||||11885|||0.12|||U|14|GGU14
2014-07-21 03:00|148.35||||13400|||0.05|||U|14|GGU14
2014-07-21 03:30|148.34||||12375|||0.05|||U|14|GGU14
2014-07-21 04:00|148.27|146.42||0.012635|15326|1||0.07|0||U|14|GGU14
2014-07-21 04:30|148.28|146.37||0.013049|12958|4||0.07|0||U|14|GGU14
2014-07-21 05:00|148.3||||12722|||0.05|||U|14|GGU14
2014-07-21 05:30|148.28||||9793|||0.05|||U|14|GGU14
2014-07-21 06:00|148.26|146.35||0.013051|13349|1||0.06|0||U|14|GGU14
2014-07-21 06:30|148.25||||10340|||0.04|||U|14|GGU14
2014-07-21 07:00|148.3||||13316|||0.05|||U|14|GGU14
2014-07-21 07:30|148.28||||12973|||0.06|||U|14|GGU14
2014-07-21 08:00|148.31||||16251|||0.07|||U|14|GGU14
2014-07-21 08:30|148.33||||22948|||0.08|||U|14|GGU14
2014-07-21 09:00|148.34||||19289|||0.06|||U|14|GGU14
2014-07-21 09:30|148.42||||33080|||0.07|||U|14|GGU14
2014-07-21 10:00|148.35||||31385|||0.1|||U|14|GGU14
2014-07-21 10:30|148.34||||9404|||0.04|||U|14|GGU14
2014-07-21 11:00|148.36||||4601|||0.04|||U|14|GGU14
2014-07-21 11:30|148.34||||2337|||0.04|||U|14|GGU14
2014-07-21 12:00|148.26||||2559|||0.08|||U|14|GGU14
2014-07-21 12:30|148.27||||649|||0.03|||U|14|GGU14
2014-07-21 13:00|148.27||||789|||0.02|||U|14|GGU14
2014-07-21 13:30|148.26||||1042|||0.04|||U|14|GGU14
2014-07-21 14:00|148.27||||781|||0.05|||U|14|GGU14
2014-07-21 14:30|148.25||||1116|||0.03|||U|14|GGU14
2014-07-21 15:00|148.25||||41|||0|||U|14|GGU14
2014-07-22 01:00|148.23|146.38||0.012638|9046|16||0.08|0||U|14|GGU14
2014-07-22 01:30|148.17||||21604|||0.12|||U|14|GGU14
2014-07-22 02:00|148.19||||20733|||0.08|||U|14|GGU14
2014-07-22 02:30|148.24|146.31||0.013191|16656|100||0.09|0.00999999999999||U|14|GGU14
2014-07-22 03:00|148.27||||28461|||0.12|||U|14|GGU14
2014-07-22 03:30|148.22||||20446|||0.08|||U|14|GGU14
2014-07-22 04:00|148.2|146.34||0.01271|21231|1||0.07|0||U|14|GGU14
2014-07-22 04:30|148.08|146.26||0.012444|50324|1||0.15|0||U|14|GGU14
2014-07-22 05:00|148.17|146.22||0.013336|28807|35||0.12|0.03||U|14|GGU14
2014-07-22 05:30|148.12|146.27||0.012648|17827|2||0.08|0||U|14|GGU14
2014-07-22 06:00|148.1|146.19||0.013065|13912|1||0.08|0||U|14|GGU14
2014-07-22 06:30|148|146.12||0.012866|39465|3||0.13|0||U|14|GGU14
2014-07-22 07:00|147.97||||48712|||0.1|||U|14|GGU14
2014-07-22 07:30|148.17|146.22||0.013336|72440|1||0.2|0||U|14|GGU14
2014-07-22 08:00|148.13||||48319|||0.11|||U|14|GGU14
2014-07-22 08:30|148.08||||26807|||0.1|||U|14|GGU14
2014-07-22 09:00|147.95|146.04||0.013079|53254|6||0.18|0.11||U|14|GGU14
2014-07-22 09:30|147.98||||25890|||0.07|||U|14|GGU14
2014-07-22 10:00|148.03||||22990|||0.1|||U|14|GGU14
2014-07-22 10:30|148.09||||14214|||0.09|||U|14|GGU14
2014-07-22 11:00|148.08|146.2||0.012859|5782|1||0.05|0||U|14|GGU14
2014-07-22 11:30|148.12|146.22||0.012994|2623|1||0.04|0||U|14|GGU14
2014-07-22 12:00|148.15|146.22||0.013199|2480|1||0.06|0||U|14|GGU14
2014-07-22 12:30|148.15|146.25||0.012991|1541|2||0.02|0.00999999999999||U|14|GGU14
2014-07-22 13:00|148.15||||529|||0.03|||U|14|GGU14
2014-07-22 13:30|148.17||||431|||0.04|||U|14|GGU14
2014-07-22 14:00|148.15|146.26||0.012922|785|3||0.03|0||U|14|GGU14
2014-07-22 14:30|148.18||||689|||0.03|||U|14|GGU14
2014-07-22 15:00|148.17||||7|||0|||U|14|GGU14
2014-07-23 01:00|148.13|146.27||0.012716|9271|1||0.08|0||U|14|GGU14
2014-07-23 01:30|148.14|146.28||0.012715|5991|5||0.06|0.02||U|14|GGU14
2014-07-23 02:00|148.07|146.19||0.01286|25677|200||0.15|0||U|14|GGU14
2014-07-23 02:30|148.05|146.16||0.012931|18477|1||0.05|0||U|14|GGU14
2014-07-23 03:00|148.05||||21004|||0.07|||U|14|GGU14
2014-07-23 03:30|148.17|146.27||0.01299|27577|1||0.15|0||U|14|GGU14
2014-07-23 04:00|148.15|146.28||0.012784|29476|2||0.09|0||U|14|GGU14
2014-07-23 04:30|148.18||||19499|||0.1|||U|14|GGU14
2014-07-23 05:00|148.2||||17553|||0.07|||U|14|GGU14
2014-07-23 05:30|148.24|146.35||0.012914|14748|1||0.07|0||U|14|GGU14
2014-07-23 06:00|148.27||||14283|||0.06|||U|14|GGU14
2014-07-23 06:30|148.31|146.44||0.01277|37087|82||0.08|0.03||U|14|GGU14
2014-07-23 07:00|148.29||||23728|||0.08|||U|14|GGU14
2014-07-23 07:30|148.33||||29307|||0.08|||U|14|GGU14
2014-07-23 08:00|148.32||||17296|||0.06|||U|14|GGU14
2014-07-23 08:30|148.36|146.45||0.013042|22925|6||0.08|0.02||U|14|GGU14
2014-07-23 09:00|148.35|146.51||0.012559|36867|1||0.09|0||U|14|GGU14
2014-07-23 09:30|148.29||||32820|||0.1|||U|14|GGU14
2014-07-23 10:00|148.32||||16390|||0.05|||U|14|GGU14
2014-07-23 10:30|148.34||||8623|||0.03|||U|14|GGU14
2014-07-23 11:00|148.35||||3737|||0.03|||U|14|GGU14
2014-07-23 11:30|148.36||||2487|||0.02|||U|14|GGU14
2014-07-23 12:00|148.36||||1056|||0.03|||U|14|GGU14
2014-07-23 12:30|148.36||||381|||0.02|||U|14|GGU14
2014-07-23 13:00|148.32||||542|||0.04|||U|14|GGU14
2014-07-23 13:30|148.32|146.43||0.012907|432|1||0.01|0||U|14|GGU14
2014-07-23 14:00|148.3||||955|||0.03|||U|14|GGU14
2014-07-23 14:30|148.28||||1099|||0.05|||U|14|GGU14
2014-07-23 15:00|148.28||||26|||0|||U|14|GGU14
2014-07-24 01:00|148.29||||6439|||0.07|||U|14|GGU14
2014-07-24 01:30|148.34||||5830|||0.07|||U|14|GGU14
2014-07-24 02:00|148.33||||26580|||0.12|||U|14|GGU14
2014-07-24 02:30|148.22||||45894|||0.13|||U|14|GGU14
2014-07-24 03:00|148.05|146.19||0.012723|51461|200||0.19|0||U|14|GGU14
2014-07-24 03:30|148.06||||37038|||0.1|||U|14|GGU14
2014-07-24 04:00|148.01|146.13||0.012865|36809|106||0.1|0.03||U|14|GGU14
2014-07-24 04:30|148.04||||18371|||0.08|||U|14|GGU14
2014-07-24 05:00|148.08||||15500|||0.07|||U|14|GGU14
2014-07-24 05:30|148.03||||10085|||0.07|||U|14|GGU14
2014-07-24 06:00|148.01|146.15||0.012727|8582|1||0.04|0||U|14|GGU14
2014-07-24 06:30|148.03||||6041|||0.04|||U|14|GGU14
2014-07-24 07:00|147.96|146.1||0.012731|21826|1||0.09|0||U|14|GGU14
2014-07-24 07:30|147.95|146||0.013356|50334|5||0.11|0||U|14|GGU14
2014-07-24 08:00|147.91||||32529|||0.08|||U|14|GGU14
2014-07-24 08:30|147.81|145.92||0.012952|60827|4||0.13|0.08||U|14|GGU14
2014-07-24 09:00|147.85|146||0.012671|50918|4||0.12|0.05||U|14|GGU14
2014-07-24 09:30|147.86|145.96||0.013017|46505|1||0.06|0||U|14|GGU14
2014-07-24 10:00|147.89||||26913|||0.13|||U|14|GGU14
2014-07-24 10:30|147.9||||9116|||0.05|||U|14|GGU14
2014-07-24 11:00|147.91||||6349|||0.05|||U|14|GGU14
2014-07-24 11:30|147.91||||3983|||0.04|||U|14|GGU14
2014-07-24 12:00|147.85||||2496|||0.09|||U|14|GGU14
2014-07-24 12:30|147.89||||1082|||0.04|||U|14|GGU14
2014-07-24 13:00|147.9||||176|||0.02|||U|14|GGU14
2014-07-24 13:30|147.92|146.02||0.013012|300|1||0.02|0||U|14|GGU14
2014-07-24 14:00|147.91||||371|||0.02|||U|14|GGU14
2014-07-24 14:30|147.9||||768|||0.05|||U|14|GGU14
2014-07-24 15:00|147.91||||32|||0|||U|14|GGU14
2014-07-25 01:00|147.96||||12275|||0.05|||U|14|GGU14
2014-07-25 01:30|147.94||||7353|||0.06|||U|14|GGU14
2014-07-25 02:00|147.94|146.08||0.012733|14477|1||0.08|0||U|14|GGU14
2014-07-25 02:30|147.87|145.97||0.013016|22372|1||0.12|0||U|14|GGU14
2014-07-25 03:00|147.87|145.99||0.012878|35134|180||0.14|0.00999999999999||U|14|GGU14
2014-07-25 03:30|147.94|146||0.013288|21871|81||0.13|0.04||U|14|GGU14
2014-07-25 04:00|147.95||||17503|||0.06|||U|14|GGU14
2014-07-25 04:30|147.98||||12262|||0.06|||U|14|GGU14
2014-07-25 05:00|148.03|146.14||0.012933|23934|11||0.09|0.05||U|14|GGU14
2014-07-25 05:30|148.07||||13733|||0.06|||U|14|GGU14
2014-07-25 06:00|148.07|146.21||0.012721|11769|1||0.04|0||U|14|GGU14
2014-07-25 06:30|148.04||||10635|||0.05|||U|14|GGU14
2014-07-25 07:00|148.07||||34358|||0.09|||U|14|GGU14
2014-07-25 07:30|148.14||||37126|||0.16|||U|14|GGU14
2014-07-25 08:00|148.23|146.34||0.012915|40452|12||0.11|0||U|14|GGU14
2014-07-25 08:30|148.26||||31298|||0.07|||U|14|GGU14
2014-07-25 09:00|148.26|146.4||0.012705|22417|5||0.06|0||U|14|GGU14
2014-07-25 09:30|148.29||||24032|||0.06|||U|14|GGU14
2014-07-25 10:00|148.32|146.42||0.012976|39928|1||0.08|0||U|14|GGU14
2014-07-25 10:30|148.29||||11030|||0.06|||U|14|GGU14
2014-07-25 11:00|148.31||||5034|||0.04|||U|14|GGU14
2014-07-25 11:30|148.31||||3203|||0.05|||U|14|GGU14
2014-07-25 12:00|148.36||||2912|||0.05|||U|14|GGU14
2014-07-25 12:30|148.37||||1263|||0.04|||U|14|GGU14
2014-07-25 13:00|148.39||||1098|||0.03|||U|14|GGU14
2014-07-25 13:30|148.36||||908|||0.05|||U|14|GGU14
2014-07-25 14:00|148.38||||537|||0.03|||U|14|GGU14
2014-07-25 14:30|148.36||||1147|||0.06|||U|14|GGU14
2014-07-25 15:00|148.37||||8|||0|||U|14|GGU14
2014-07-28 01:00|148.19|146.35||0.012573|14859|2||0.19|0||U|14|GGU14
2014-07-28 01:30|148.24||||9741|||0.06|||U|14|GGU14
2014-07-28 02:00|148.19||||19685|||0.08|||U|14|GGU14
2014-07-28 02:30|148.16|146.18||0.013545|35766|4||0.13|0.08||U|14|GGU14
2014-07-28 03:00|148.14||||12779|||0.07|||U|14|GGU14
2014-07-28 03:30|148.16||||21857|||0.06|||U|14|GGU14
2014-07-28 04:00|148.17||||13514|||0.04|||U|14|GGU14
2014-07-28 04:30|148.23||||14409|||0.08|||U|14|GGU14
2014-07-28 05:00|148.21||||9527|||0.06|||U|14|GGU14
2014-07-28 05:30|148.27|146.36||0.01305|10752|2||0.08|0.04||U|14|GGU14
2014-07-28 06:00|148.31||||15356|||0.09|||U|14|GGU14
2014-07-28 06:30|148.34||||20232|||0.06|||U|14|GGU14
2014-07-28 07:00|148.34|146.46||0.012836|18961|1||0.06|0||U|14|GGU14
2014-07-28 07:30|148.32||||10852|||0.05|||U|14|GGU14
2014-07-28 08:00|148.36||||20777|||0.06|||U|14|GGU14
2014-07-28 08:30|148.4|146.53||0.012762|47702|82||0.1|0.04||U|14|GGU14
2014-07-28 09:00|148.36|146.45||0.013042|35877|1||0.11|0||U|14|GGU14
2014-07-28 09:30|148.35|146.49||0.012697|21955|1||0.08|0||U|14|GGU14
2014-07-28 10:00|148.27|146.39||0.012842|30790|21||0.11|0.02||U|14|GGU14
2014-07-28 10:30|148.28||||9590|||0.06|||U|14|GGU14
2014-07-28 11:00|148.27||||5812|||0.06|||U|14|GGU14
2014-07-28 11:30|148.27||||1060|||0.03|||U|14|GGU14
2014-07-28 12:00|148.3||||2082|||0.05|||U|14|GGU14
2014-07-28 12:30|148.26||||1101|||0.05|||U|14|GGU14
2014-07-28 13:00|148.25||||892|||0.03|||U|14|GGU14
2014-07-28 13:30|148.26||||872|||0.05|||U|14|GGU14
2014-07-28 14:00|148.26||||375|||0.02|||U|14|GGU14
2014-07-28 14:30|148.3||||755|||0.06|||U|14|GGU14
2014-07-28 15:00|148.3||||6|||0|||U|14|GGU14
2014-07-29 01:00|148.24|146.36||0.012845|8946|8||0.08|0||U|14|GGU14
2014-07-29 01:30|148.31||||10278|||0.11|||U|14|GGU14
2014-07-29 02:00|148.39|146.52||0.012763|25674|2||0.13|0||U|14|GGU14
2014-07-29 02:30|148.58|146.65|146.02|0.013161|51205|105|1|0.21|0.16|0|U|14|GGU14
2014-07-29 03:00|148.57|146.7||0.012747|66863|40||0.14|0.03||U|14|GGU14
2014-07-29 03:30|148.57||||33721|||0.08|||U|14|GGU14
2014-07-29 04:00|148.55|146.66||0.012887|16590|2||0.06|0||U|14|GGU14
2014-07-29 04:30|148.6|146.66||0.013228|17860|3||0.09|0||U|14|GGU14
2014-07-29 05:00|148.64|146.75||0.012879|27479|2||0.08|0.00999999999999||U|14|GGU14
2014-07-29 05:30|148.58|146.74||0.012539|18610|18||0.07|0.04||U|14|GGU14
2014-07-29 06:00|148.54||||16430|||0.07|||U|14|GGU14
2014-07-29 06:30|148.61||||26031|||0.09|||U|14|GGU14
2014-07-29 07:00|148.66||||21241|||0.11|||U|14|GGU14
2014-07-29 07:30|148.73|146.84||0.012871|62453|27||0.15|0.00999999999999||U|14|GGU14
2014-07-29 08:00|148.68|146.82||0.012669|41098|1||0.07|0||U|14|GGU14
2014-07-29 08:30|148.64|146.75||0.012879|20573|1||0.07|0||U|14|GGU14
2014-07-29 09:00|148.64|146.75||0.012879|51784|25||0.11|0||U|14|GGU14
2014-07-29 09:30|148.64||||17836|||0.05|||U|14|GGU14
2014-07-29 10:00|148.66|146.77||0.012877|34402|100||0.09|0||U|14|GGU14
2014-07-29 10:30|148.65||||8992|||0.05|||U|14|GGU14
2014-07-29 11:00|148.61||||9169|||0.05|||U|14|GGU14
2014-07-29 11:30|148.61||||2948|||0.03|||U|14|GGU14
2014-07-29 12:00|148.69||||5578|||0.1|||U|14|GGU14
2014-07-29 12:30|148.69||||1235|||0.06|||U|14|GGU14
2014-07-29 13:00|148.69|146.8||0.012875|1446|1||0.04|0||U|14|GGU14
2014-07-29 13:30|148.71|146.82||0.012873|1618|5||0.04|0||U|14|GGU14
2014-07-29 14:00|148.72||||886|||0.03|||U|14|GGU14
2014-07-29 14:30|148.72||||2178|||0.05|||U|14|GGU14
2014-07-29 15:00|148.73||||46|||0|||U|14|GGU14
2014-07-30 01:00|148.63|146.74||0.01288|8096|1||0.06|0||U|14|GGU14
2014-07-30 01:30|148.66||||10322|||0.08|||U|14|GGU14
2014-07-30 02:00|148.66||||34206|||0.12|||U|14|GGU14
2014-07-30 02:30|148.65|146.76||0.012878|17961|5||0.07|0||U|14|GGU14
2014-07-30 03:00|148.64||||16053|||0.07|||U|14|GGU14
2014-07-30 03:30|148.64||||16142|||0.06|||U|14|GGU14
2014-07-30 04:00|148.58|146.7||0.012815|21444|1||0.09|0||U|14|GGU14
2014-07-30 04:30|148.64||||15511|||0.06|||U|14|GGU14
2014-07-30 05:00|148.62||||11228|||0.05|||U|14|GGU14
2014-07-30 05:30|148.61||||7767|||0.04|||U|14|GGU14
2014-07-30 06:00|148.58||||13968|||0.06|||U|14|GGU14
2014-07-30 06:30|148.53||||17784|||0.08|||U|14|GGU14
2014-07-30 07:00|148.56|146.69||0.012748|34056|1||0.1|0||U|14|GGU14
2014-07-30 07:30|148.34|146.47||0.012767|119641|5||0.26|0.14||U|14|GGU14
2014-07-30 08:00|148.3|146.4||0.012978|56799|3||0.14|0.06||U|14|GGU14
2014-07-30 08:30|148.29||||57520|||0.08|||U|14|GGU14
2014-07-30 09:00|148.3|146.42||0.01284|38591|1||0.09|0||U|14|GGU14
2014-07-30 09:30|148.22|146.3||0.013124|53904|8||0.14|0.08||U|14|GGU14
2014-07-30 10:00|148.06|146.2||0.012722|79142|3||0.21|0.07||U|14|GGU14
2014-07-30 10:30|148|146.15||0.012658|25158|2||0.11|0||U|14|GGU14
2014-07-30 11:00|147.93|146.08||0.012664|19760|3||0.09|0.02||U|14|GGU14
2014-07-30 11:30|147.91||||8571|||0.08|||U|14|GGU14
2014-07-30 12:00|147.87|145.96||0.013086|8394|4||0.11|0.01||U|14|GGU14
2014-07-30 12:30|147.8|145.97||0.012537|5684|1||0.11|0||U|14|GGU14
2014-07-30 13:00|147.97|146.1||0.012799|12343|1||0.27|0||U|14|GGU14
2014-07-30 13:30|147.9||||7659|||0.17|||U|14|GGU14
2014-07-30 14:00|147.91||||2681|||0.08|||U|14|GGU14
2014-07-30 14:30|147.94||||1176|||0.04|||U|14|GGU14
2014-07-30 15:00|147.93||||1|||0|||U|14|GGU14
2014-07-31 01:00|147.97||||26102|||0.15|||U|14|GGU14
2014-07-31 01:30|147.93||||17569|||0.14|||U|14|GGU14
2014-07-31 02:00|148.07||||34056|||0.17|||U|14|GGU14
2014-07-31 02:30|148.14||||30141|||0.1|||U|14|GGU14
2014-07-31 03:00|148.08||||28869|||0.1|||U|14|GGU14
2014-07-31 03:30|148.23|146.25||0.013538|38765|101||0.19|0.00999999999999||U|14|GGU14
2014-07-31 04:00|148.24||||50868|||0.11|||U|14|GGU14
2014-07-31 04:30|148.16||||23068|||0.09|||U|14|GGU14
2014-07-31 05:00|148.14||||16413|||0.07|||U|14|GGU14
2014-07-31 05:30|148.15||||17965|||0.06|||U|14|GGU14
2014-07-31 06:00|148.11||||28937|||0.15|||U|14|GGU14
2014-07-31 06:30|148.09|146.21||0.012858|28350|1||0.09|0||U|14|GGU14
2014-07-31 07:00|147.97|146.09||0.012869|30022|2||0.16|0.00999999999999||U|14|GGU14
2014-07-31 07:30|147.79|145.88||0.013093|95086|10||0.27|0.15||U|14|GGU14
2014-07-31 08:00|147.75|145.89||0.012749|38710|13||0.12|0.04||U|14|GGU14
2014-07-31 08:30|147.79||||69637|||0.23|||U|14|GGU14
2014-07-31 09:00|147.84|145.86||0.013575|66971|9||0.2|0.04||U|14|GGU14
2014-07-31 09:30|147.94||||57996|||0.14|||U|14|GGU14
2014-07-31 10:00|148.06|146.1||0.013415|96192|11||0.14|0.00999999999999||U|14|GGU14
2014-07-31 10:30|148.18|146.25||0.013197|47414|1||0.19|0||U|14|GGU14
2014-07-31 11:00|148.17||||14650|||0.06|||U|14|GGU14
2014-07-31 11:30|148.11||||7706|||0.11|||U|14|GGU14
2014-07-31 12:00|148.1||||2756|||0.06|||U|14|GGU14
2014-07-31 12:30|148.08||||941|||0.03|||U|14|GGU14
2014-07-31 13:00|148||||4083|||0.11|||U|14|GGU14
2014-07-31 13:30|148.05||||2054|||0.08|||U|14|GGU14
2014-07-31 14:00|148.03||||2812|||0.06|||U|14|GGU14
2014-07-31 14:30|148.12||||2149|||0.13|||U|14|GGU14
2014-07-31 15:00|148.12||||36|||0|||U|14|GGU14
2014-08-01 01:00|148.02||||8645|||0.09|||U|14|GGU14
2014-08-01 01:30|148.02|146.12||0.013003|5034|1||0.06|0||U|14|GGU14
2014-08-01 02:00|148.13||||34260|||0.17|||U|14|GGU14
2014-08-01 02:30|148.03||||22461|||0.14|||U|14|GGU14
2014-08-01 03:00|147.93|146.03||0.013011|32596|13||0.14|0.05||U|14|GGU14
2014-08-01 03:30|147.93|146.05||0.012872|22743|1||0.06|0||U|14|GGU14
2014-08-01 04:00|147.85|145.97||0.012879|32988|3||0.16|0.03||U|14|GGU14
2014-08-01 04:30|147.95|146.05||0.013009|25356|2||0.14|0.02||U|14|GGU14
2014-08-01 05:00|147.88||||16090|||0.1|||U|14|GGU14
2014-08-01 05:30|147.9|145.97||0.013222|21421|2||0.07|0.05||U|14|GGU14
2014-08-01 06:00|147.88||||23278|||0.08|||U|14|GGU14
2014-08-01 06:30|147.87|146.02||0.012669|26325|1||0.1|0||U|14|GGU14
2014-08-01 07:00|147.78|145.88||0.013024|37103|4||0.16|0.06||U|14|GGU14
2014-08-01 07:30|148.07|146.15||0.013137|128164|2||0.42|0.12||U|14|GGU14
2014-08-01 08:00|148.16|146.3||0.012714|72662|1||0.2|0||U|14|GGU14
2014-08-01 08:30|148.12|146.26||0.012717|43003|1||0.12|0||U|14|GGU14
2014-08-01 09:00|148.28|146.4||0.012842|58183|5||0.27|0||U|14|GGU14
2014-08-01 09:30|148.41|146.5||0.013038|49711|1||0.15|0||U|14|GGU14
2014-08-01 10:00|148.42||||46679|||0.09|||U|14|GGU14
2014-08-01 10:30|148.51|146.63||0.012821|29975|101||0.16|0.03||U|14|GGU14
2014-08-01 11:00|148.55|146.62||0.013163|11288|1||0.07|0||U|14|GGU14
2014-08-01 11:30|148.56||||11841|||0.07|||U|14|GGU14
2014-08-01 12:00|148.52||||4086|||0.07|||U|14|GGU14
2014-08-01 12:30|148.5||||2080|||0.03|||U|14|GGU14
2014-08-01 13:00|148.48||||1739|||0.03|||U|14|GGU14
2014-08-01 13:30|148.49||||1430|||0.05|||U|14|GGU14
2014-08-01 14:00|148.51||||761|||0.03|||U|14|GGU14
2014-08-01 14:30|148.49||||859|||0.05|||U|14|GGU14
2014-08-01 15:00|148.47||||12|||0|||U|14|GGU14
2014-08-04 01:00|148.39|146.47||0.013108|13703|60||0.11|0.06||U|14|GGU14
2014-08-04 01:30|148.46||||14350|||0.14|||U|14|GGU14
2014-08-04 02:00|148.52||||20466|||0.1|||U|14|GGU14
2014-08-04 02:30|148.5|146.55||0.013306|21549|11||0.08|0.07||U|14|GGU14
2014-08-04 03:00|148.48||||18815|||0.08|||U|14|GGU14
2014-08-04 03:30|148.5||||16666|||0.08|||U|14|GGU14
2014-08-04 04:00|148.47|146.59||0.012825|12536|1||0.06|0||U|14|GGU14
2014-08-04 04:30|148.46||||12163|||0.05|||U|14|GGU14
2014-08-04 05:00|148.49||||10260|||0.06|||U|14|GGU14
2014-08-04 05:30|148.51||||11595|||0.05|||U|14|GGU14
2014-08-04 06:00|148.48||||12735|||0.06|||U|14|GGU14
2014-08-04 06:30|148.5||||15229|||0.07|||U|14|GGU14
2014-08-04 07:00|148.5||||15570|||0.08|||U|14|GGU14
2014-08-04 07:30|148.48||||20862|||0.07|||U|14|GGU14
2014-08-04 08:00|148.4|146.59||0.012347|24531|1||0.11|0||U|14|GGU14
2014-08-04 08:30|148.5||||27826|||0.12|||U|14|GGU14
2014-08-04 09:00|148.52||||23975|||0.06|||U|14|GGU14
2014-08-04 09:30|148.52||||26462|||0.07|||U|14|GGU14
2014-08-04 10:00|148.47||||23703|||0.09|||U|14|GGU14
2014-08-04 10:30|148.46||||11477|||0.05|||U|14|GGU14
2014-08-04 11:00|148.44|146.56||0.012828|4642|1||0.03|0||U|14|GGU14
2014-08-04 11:30|148.44||||1996|||0.02|||U|14|GGU14
2014-08-04 12:00|148.42|146.55||0.01276|1036|1||0.03|0||U|14|GGU14
2014-08-04 12:30|148.41||||1526|||0.03|||U|14|GGU14
2014-08-04 13:00|148.42|146.51||0.013037|616|40||0.02|0.01||U|14|GGU14
2014-08-04 13:30|148.39||||564|||0.03|||U|14|GGU14
2014-08-04 14:00|148.37||||979|||0.03|||U|14|GGU14
2014-08-04 14:30|148.36||||1034|||0.03|||U|14|GGU14
2014-08-04 15:00|148.36||||19|||0|||U|14|GGU14
2014-08-05 01:00|148.46||||8968|||0.08|||U|14|GGU14
2014-08-05 01:30|148.43||||5973|||0.08|||U|14|GGU14
2014-08-05 02:00|148.33|146.45||0.012837|28249|4||0.14|0.06||U|14|GGU14
2014-08-05 02:30|148.36||||21985|||0.06|||U|14|GGU14
2014-08-05 03:00|148.31|146.43||0.012839|23742|2||0.11|0.02||U|14|GGU14
2014-08-05 03:30|148.26|146.37||0.012912|35756|1||0.08|0||U|14|GGU14
2014-08-05 04:00|148.35|146.36||0.013597|26679|1||0.13|0||U|14|GGU14
2014-08-05 04:30|148.3||||15475|||0.08|||U|14|GGU14
2014-08-05 05:00|148.19|146.29||0.012988|26417|2||0.15|0.06||U|14|GGU14
2014-08-05 05:30|148.1|146.2||0.012996|34749|2||0.14|0.08||U|14|GGU14
2014-08-05 06:00|148.11|146.19||0.013134|17973|2||0.06|0||U|14|GGU14
2014-08-05 06:30|148.13||||10817|||0.06|||U|14|GGU14
2014-08-05 07:00|148.06|146.15||0.013069|29897|4||0.14|0.09||U|14|GGU14
2014-08-05 07:30|148.04|146.11||0.013209|32794|2||0.11|0.03||U|14|GGU14
2014-08-05 08:00|148.03||||17009|||0.06|||U|14|GGU14
2014-08-05 08:30|148.05|146.16||0.012931|24354|1||0.07|0||U|14|GGU14
2014-08-05 09:00|147.96|146.05||0.013078|50646|2||0.15|0.09||U|14|GGU14
2014-08-05 09:30|147.98|146||0.013562|43370|8||0.15|0||U|14|GGU14
2014-08-05 10:00|147.98|146.1||0.012868|28838|20||0.08|0||U|14|GGU14
2014-08-05 10:30|148.06||||13901|||0.1|||U|14|GGU14
2014-08-05 11:00|148.03||||5513|||0.04|||U|14|GGU14
2014-08-05 11:30|148.13||||9970|||0.12|||U|14|GGU14
2014-08-05 12:00|148.1|146.25||0.01265|2751|10||0.05|0||U|14|GGU14
2014-08-05 12:30|148.27|146.34||0.013188|8717|2||0.17|0.04||U|14|GGU14
2014-08-05 13:00|148.32|146.42||0.012976|5258|11||0.08|0.02||U|14|GGU14
2014-08-05 13:30|148.28||||1968|||0.05|||U|14|GGU14
2014-08-05 14:00|148.29||||1248|||0.03|||U|14|GGU14
2014-08-05 14:30|148.29|146.39||0.012979|1309|1||0.04|0||U|14|GGU14
2014-08-05 15:00|148.28||||9|||0|||U|14|GGU14
2014-08-06 01:00|148.24|146.3||0.01326|15101|1||0.07|0||U|14|GGU14
2014-08-06 01:30|148.23||||13313|||0.06|||U|14|GGU14
2014-08-06 02:00|148.28|146.4||0.012842|44916|5||0.12|0||U|14|GGU14
2014-08-06 02:30|148.25||||27023|||0.1|||U|14|GGU14
2014-08-06 03:00|148.28||||16983|||0.07|||U|14|GGU14
2014-08-06 03:30|148.4||||39923|||0.15|||U|14|GGU14
2014-08-06 04:00|148.64|146.76||0.01281|95465|8||0.28|0.24||U|14|GGU14
2014-08-06 04:30|148.72|146.8||0.013079|46556|3||0.12|0.05||U|14|GGU14
2014-08-06 05:00|148.87|146.88||0.013548|57956|3||0.19|0.04||U|14|GGU14
2014-08-06 05:30|148.84|146.97||0.012724|41046|7||0.11|0||U|14|GGU14
2014-08-06 06:00|148.84|146.91||0.013137|24185|22||0.07|0.03||U|14|GGU14
2014-08-06 06:30|148.82||||28688|||0.09|||U|14|GGU14
2014-08-06 07:00|148.88|146.95||0.013134|39065|1||0.08|0||U|14|GGU14
2014-08-06 07:30|148.87||||34345|||0.09|||U|14|GGU14
2014-08-06 08:00|148.93|147||0.013129|26020|1||0.08|0||U|14|GGU14
2014-08-06 08:30|148.85|146.95||0.01293|44857|4||0.11|0.01||U|14|GGU14
2014-08-06 09:00|148.85||||26491|||0.08|||U|14|GGU14
2014-08-06 09:30|148.88||||29327|||0.08|||U|14|GGU14
2014-08-06 10:00|148.88|146.96||0.013065|39548|2||0.11|0.01||U|14|GGU14
2014-08-06 10:30|148.88||||18310|||0.09|||U|14|GGU14
2014-08-06 11:00|148.95|147.06||0.012852|17672|5||0.13|0.09||U|14|GGU14
2014-08-06 11:30|148.96|147.03||0.013127|6003|2||0.05|0||U|14|GGU14
2014-08-06 12:00|148.94|147.04||0.012922|1629|2||0.04|0.00999999999999||U|14|GGU14
2014-08-06 12:30|148.96|147.05||0.012989|2343|1||0.05|0||U|14|GGU14
2014-08-06 13:00|148.94||||1036|||0.05|||U|14|GGU14
2014-08-06 13:30|148.93||||1038|||0.04|||U|14|GGU14
2014-08-06 14:00|148.94||||932|||0.03|||U|14|GGU14
2014-08-06 14:30|148.91||||1767|||0.04|||U|14|GGU14
2014-08-06 15:00|148.91||||15|||0|||U|14|GGU14
2014-08-07 01:00|149.06|147.16|146.32|0.012911|22729|4|1|0.21|0.18|0|U|14|GGU14
2014-08-07 01:30|149.13|147.24||0.012836|31697|14||0.13|0.09||U|14|GGU14
2014-08-07 02:00|149.07|147.2||0.012704|26237|2||0.1|0||U|14|GGU14
2014-08-07 02:30|149.08|147.17||0.012978|25887|1||0.1|0||U|14|GGU14
2014-08-07 03:00|149.01|147.11||0.012916|27326|4||0.1|0.02||U|14|GGU14
2014-08-07 03:30|148.99|147.04||0.013262|36113|23||0.09|0.07||U|14|GGU14
2014-08-07 04:00|148.92|147.07||0.012579|23087|1||0.09|0||U|14|GGU14
2014-08-07 04:30|148.95||||17409|||0.06|||U|14|GGU14
2014-08-07 05:00|148.98|147.04||0.013194|16125|2||0.04|0||U|14|GGU14
2014-08-07 05:30|149.06|147.16||0.012911|27233|1||0.11|0||U|14|GGU14
2014-08-07 06:00|149.05|147.17||0.012774|21286|1||0.06|0||U|14|GGU14
2014-08-07 06:30|149.05||||17329|||0.06|||U|14|GGU14
2014-08-07 07:00|148.94||||34139|||0.18|||U|14|GGU14
2014-08-07 07:30|149.07|147.14||0.013117|53602|15||0.24|0.1||U|14|GGU14
2014-08-07 08:00|149.01|147.1||0.012984|36479|1||0.16|0||U|14|GGU14
2014-08-07 08:30|149.03||||44127|||0.19|||U|14|GGU14
2014-08-07 09:00|149.08|147.18||0.012909|37699|7||0.11|0||U|14|GGU14
2014-08-07 09:30|149.16|147.27||0.012834|52475|4||0.19|0.07||U|14|GGU14
2014-08-07 10:00|149.27|147.35||0.01303|43561|4||0.13|0.00999999999999||U|14|GGU14
2014-08-07 10:30|149.36|147.46||0.012885|45592|20||0.2|0.13||U|14|GGU14
2014-08-07 11:00|149.36|147.48||0.012747|11509|3||0.07|0.03||U|14|GGU14
2014-08-07 11:30|149.35||||5951|||0.08|||U|14|GGU14
2014-08-07 12:00|149.36||||2633|||0.04|||U|14|GGU14
2014-08-07 12:30|149.35||||1329|||0.04|||U|14|GGU14
2014-08-07 13:00|149.38|147.47||0.012952|1256|1||0.04|0||U|14|GGU14
2014-08-07 13:30|149.43|147.5|146.67|0.013085|2511|1|1|0.06|0|0|U|14|GGU14
2014-08-07 14:00|149.47||||4988|||0.07|||U|14|GGU14
2014-08-07 14:30|149.48|147.56||0.013012|2047|2||0.04|0||U|14|GGU14
2014-08-07 15:00|149.49||||25|||0|||U|14|GGU14
2014-08-08 01:00|149.73|147.75||0.013401|41138|30||0.11|0.06||U|14|GGU14
2014-08-08 01:30|149.81|147.89||0.012983|44839|71||0.11|0.06||U|14|GGU14
2014-08-08 02:00|149.72|147.83||0.012785|63597|5||0.18|0.09||U|14|GGU14
2014-08-08 02:30|149.82|147.9||0.012982|45403|4||0.13|0.02||U|14|GGU14
2014-08-08 03:00|149.68|147.8||0.01272|34672|10||0.14|0.07||U|14|GGU14
2014-08-08 03:30|149.68|147.77||0.012925|46180|3||0.11|0.02||U|14|GGU14
2014-08-08 04:00|149.67|147.83||0.012447|36805|1||0.09|0||U|14|GGU14
2014-08-08 04:30|149.62||||20768|||0.07|||U|14|GGU14
2014-08-08 05:00|149.61|147.7||0.012932|33767|2||0.09|0||U|14|GGU14
2014-08-08 05:30|149.59|147.7||0.012796|20046|13||0.08|0.03||U|14|GGU14
2014-08-08 06:00|149.49|147.56||0.013079|63553|8||0.24|0.2||U|14|GGU14
2014-08-08 06:30|149.44|147.54||0.012878|32515|201||0.13|0.02||U|14|GGU14
2014-08-08 07:00|149.34|147.47||0.012681|30722|1||0.14|0||U|14|GGU14
2014-08-08 07:30|149.39|147.5||0.012814|46254|19||0.16|0.09||U|14|GGU14
2014-08-08 08:00|149.41|147.5||0.012949|23151|12||0.1|0.06||U|14|GGU14
2014-08-08 08:30|149.41|147.48||0.013087|47023|18||0.19|0.13||U|14|GGU14
2014-08-08 09:00|149.54|147.63||0.012938|41312|4||0.14|0||U|14|GGU14
2014-08-08 09:30|149.45|147.56||0.012808|32728|4||0.16|0||U|14|GGU14
2014-08-08 10:00|149.43||||33531|||0.08|||U|14|GGU14
2014-08-08 10:30|149.45|147.56||0.012808|11483|2||0.07|0||U|14|GGU14
2014-08-08 11:00|149.47||||4772|||0.04|||U|14|GGU14
2014-08-08 11:30|149.46||||2537|||0.04|||U|14|GGU14
2014-08-08 12:00|149.31|147.44||0.012683|3953|10||0.17|0.12||U|14|GGU14
2014-08-08 12:30|149.3|147.35||0.013234|4983|4||0.1|0.03||U|14|GGU14
2014-08-08 13:00|149.21||||1676|||0.1|||U|14|GGU14
2014-08-08 13:30|149.24||||1396|||0.05|||U|14|GGU14
2014-08-08 14:00|149.19|147.28||0.012968|915|7||0.07|0.07||U|14|GGU14
2014-08-08 14:30|149.19|147.34||0.012556|1522|2||0.07|0||U|14|GGU14
2014-08-08 15:00|149.18||||11|||0|||U|14|GGU14
2014-08-11 01:00|149.24||||20151|||0.12|||U|14|GGU14
2014-08-11 01:30|149.3|147.37||0.013096|10487|1||0.08|0||U|14|GGU14
2014-08-11 02:00|149.34||||32558|||0.12|||U|14|GGU14
2014-08-11 02:30|149.28|147.42||0.012617|23265|5||0.09|0||U|14|GGU14
2014-08-11 03:00|149.33|147.44||0.012819|18262|1||0.08|0||U|14|GGU14
2014-08-11 03:30|149.41||||28860|||0.1|||U|14|GGU14
2014-08-11 04:00|149.39|147.5|146.6|0.012814|16183|55|1|0.06|0.02|0|U|14|GGU14
2014-08-11 04:30|149.34|147.48||0.012612|12190|105||0.08|0.01||U|14|GGU14
2014-08-11 05:00|149.36||||9286|||0.06|||U|14|GGU14
2014-08-11 05:30|149.37||||15852|||0.06|||U|14|GGU14
2014-08-11 06:00|149.39|147.5||0.012814|17614|1||0.07|0||U|14|GGU14
2014-08-11 06:30|149.32||||17920|||0.07|||U|14|GGU14
2014-08-11 07:00|149.35||||11319|||0.08|||U|14|GGU14
2014-08-11 07:30|149.38||||21329|||0.09|||U|14|GGU14
2014-08-11 08:00|149.46||||31854|||0.13|||U|14|GGU14
2014-08-11 08:30|149.41|147.55||0.012606|26225|5||0.11|0.02||U|14|GGU14
2014-08-11 09:00|149.44|147.53||0.012947|17554|4||0.08|0.02||U|14|GGU14
2014-08-11 09:30|149.37|147.48||0.012815|23870|1||0.12|0||U|14|GGU14
2014-08-11 10:00|149.33|147.39||0.013162|25100|76||0.11|0.05||U|14|GGU14
2014-08-11 10:30|149.37||||14824|||0.08|||U|14|GGU14
2014-08-11 11:00|149.37||||4458|||0.04|||U|14|GGU14
2014-08-11 11:30|149.36||||2514|||0.05|||U|14|GGU14
2014-08-11 12:00|149.42||||1598|||0.07|||U|14|GGU14
2014-08-11 12:30|149.4|147.5|146.51|0.012881|802|9|1|0.04|0|0|U|14|GGU14
2014-08-11 13:00|149.4||||664|||0.02|||U|14|GGU14
2014-08-11 13:30|149.37|147.49||0.012747|406|1||0.04|0||U|14|GGU14
2014-08-11 14:00|149.35||||712|||0.03|||U|14|GGU14
2014-08-11 14:30|149.38||||737|||0.04|||U|14|GGU14
2014-08-11 15:00|149.37||||9|||0|||U|14|GGU14
2014-08-12 01:00|149.33|147.4||0.013094|7519|1||0.07|0||U|14|GGU14
2014-08-12 01:30|149.32|147.4||0.013026|5899|3||0.06|0||U|14|GGU14
2014-08-12 02:00|149.29|147.38||0.01296|21334|74||0.1|0.07||U|14|GGU14
2014-08-12 02:30|149.33||||17978|||0.06|||U|14|GGU14
2014-08-12 03:00|149.33|147.41||0.013025|25995|4||0.08|0||U|14|GGU14
2014-08-12 03:30|149.37||||16134|||0.08|||U|14|GGU14
2014-08-12 04:00|149.39|147.53||0.012608|49203|14||0.09|0.03||U|14|GGU14
2014-08-12 04:30|149.35|147.46||0.012817|24427|3||0.1|0||U|14|GGU14
2014-08-12 05:00|149.38||||14867|||0.06|||U|14|GGU14
2014-08-12 05:30|149.39|147.49||0.012882|11355|3||0.05|0.01||U|14|GGU14
2014-08-12 06:00|149.35||||9904|||0.05|||U|14|GGU14
2014-08-12 06:30|149.42|147.54|146.5|0.012742|20705|7|1|0.1|0.06|0|U|14|GGU14
2014-08-12 07:00|149.49|147.59||0.012874|23274|3||0.12|0.04||U|14|GGU14
2014-08-12 07:30|149.47|147.57||0.012875|19733|3||0.07|0||U|14|GGU14
2014-08-12 08:00|149.46|147.6||0.012602|32467|12||0.09|0||U|14|GGU14
2014-08-12 08:30|149.4||||23172|||0.08|||U|14|GGU14
2014-08-12 09:00|149.35||||41503|||0.12|||U|14|GGU14
2014-08-12 09:30|149.37||||24558|||0.07|||U|14|GGU14
2014-08-12 10:00|149.38||||28643|||0.07|||U|14|GGU14
2014-08-12 10:30|149.39|147.46||0.013088|11175|11||0.05|0.00999999999999||U|14|GGU14
2014-08-12 11:00|149.36||||4350|||0.03|||U|14|GGU14
2014-08-12 11:30|149.3||||4913|||0.07|||U|14|GGU14
2014-08-12 12:00|149.33||||1591|||0.04|||U|14|GGU14
2014-08-12 12:30|149.31||||650|||0.04|||U|14|GGU14
2014-08-12 13:00|149.3|147.41||0.012821|1889|4||0.06|0||U|14|GGU14
2014-08-12 13:30|149.31|147.41||0.012889|1201|1||0.04|0||U|14|GGU14
2014-08-12 14:00|149.28|147.42||0.012617|790|1||0.04|0||U|14|GGU14
2014-08-12 14:30|149.3|147.41||0.012821|1010|16||0.05|0||U|14|GGU14
2014-08-12 15:00|149.29||||21|||0|||U|14|GGU14
2014-08-13 01:00|149.27|147.33||0.013168|10992|5||0.08|0.02||U|14|GGU14
2014-08-13 01:30|149.22|147.28||0.013172|15026|9||0.11|0.05||U|14|GGU14
2014-08-13 02:00|149.16|147.27||0.012834|28173|4||0.12|0.03||U|14|GGU14
2014-08-13 02:30|149.12|147.23||0.012837|29680|6||0.09|0.06||U|14|GGU14
2014-08-13 03:00|149.11|147.24||0.0127|22819|8||0.07|0.04||U|14|GGU14
2014-08-13 03:30|149.09||||27246|||0.08|||U|14|GGU14
2014-08-13 04:00|149.13|147.25||0.012767|41504|4||0.11|0.02||U|14|GGU14
2014-08-13 04:30|149.26|147.41||0.01255|64401|5||0.2|0.09||U|14|GGU14
2014-08-13 05:00|149.3||||27510|||0.11|||U|14|GGU14
2014-08-13 05:30|149.3||||15847|||0.07|||U|14|GGU14
2014-08-13 06:00|149.42||||31056|||0.14|||U|14|GGU14
2014-08-13 06:30|149.34||||21939|||0.09|||U|14|GGU14
2014-08-13 07:00|149.38|147.49||0.012814|17053|1||0.09|0||U|14|GGU14
2014-08-13 07:30|149.6|147.72|146.57|0.012727|72698|16|1|0.24|0.18|0|U|14|GGU14
2014-08-13 08:00|149.56|147.66||0.012867|33560|5||0.11|0.04||U|14|GGU14
2014-08-13 08:30|149.65|147.78||0.012654|35828|1||0.15|0||U|14|GGU14
2014-08-13 09:00|149.72|147.82||0.012853|40686|4||0.1|0.02||U|14|GGU14
2014-08-13 09:30|149.79|147.87||0.012984|42174|4||0.11|0.06||U|14|GGU14
2014-08-13 10:00|149.79|147.9||0.012779|38578|7||0.08|0.05||U|14|GGU14
2014-08-13 10:30|149.79||||15291|||0.07|||U|14|GGU14
2014-08-13 11:00|149.8|147.91||0.012778|9003|2||0.04|0.00999999999999||U|14|GGU14
2014-08-13 11:30|149.79||||7102|||0.06|||U|14|GGU14
2014-08-13 12:00|149.8|147.91||0.012778|5371|23||0.08|0.00999999999999||U|14|GGU14
2014-08-13 12:30|149.85|147.94||0.012911|4507|19||0.08|0.00999999999999||U|14|GGU14
2014-08-13 13:00|149.84|147.96||0.012706|1231|16||0.04|0.03||U|14|GGU14
2014-08-13 13:30|149.84||||777|||0.03|||U|14|GGU14
2014-08-13 14:00|149.82||||959|||0.04|||U|14|GGU14
2014-08-13 14:30|149.83|147.94||0.012775|1137|9||0.04|0.00999999999999||U|14|GGU14
2014-08-13 15:00|149.83||||12|||0|||U|14|GGU14
2014-08-14 01:00|149.88|147.99|146.88|0.012771|20015|47|1|0.06|0.03|0|U|14|GGU14
2014-08-14 01:30|149.97|148.07|146.98|0.012832|29262|7|1|0.12|0.07|0|U|14|GGU14
2014-08-14 02:00|149.97|148.06||0.0129|26082|30||0.05|0.04||U|14|GGU14
2014-08-14 02:30|150.05|148.13||0.012962|52224|47||0.11|0.05||U|14|GGU14
2014-08-14 03:00|150.03|148.16||0.012621|54837|44||0.15|0.1||U|14|GGU14
2014-08-14 03:30|150.03|148.14||0.012758|34271|2||0.07|0.01||U|14|GGU14
2014-08-14 04:00|149.96|148.07||0.012764|28851|74||0.1|0.00999999999999||U|14|GGU14
2014-08-14 04:30|149.91|148.02||0.012769|30914|54||0.1|0.03||U|14|GGU14
2014-08-14 05:00|149.9|147.99||0.012906|27727|46||0.07|0.00999999999999||U|14|GGU14
2014-08-14 05:30|149.88|148.01||0.012634|25395|2||0.08|0.03||U|14|GGU14
2014-08-14 06:00|149.88|147.99||0.012771|20293|3||0.07|0.03||U|14|GGU14
2014-08-14 06:30|149.91|147.97||0.013111|20890|2||0.08|0||U|14|GGU14
2014-08-14 07:00|149.89|148||0.01277|19758|6||0.09|0.05||U|14|GGU14
2014-08-14 07:30|150|148.02||0.013377|47491|2||0.15|0||U|14|GGU14
2014-08-14 08:00|150.04|148.17||0.012621|44767|42||0.13|0.07||U|14|GGU14
2014-08-14 08:30|149.99|148.15||0.01242|37034|8||0.09|0.05||U|14|GGU14
2014-08-14 09:00|149.9|148.04||0.012564|35957|1||0.11|0||U|14|GGU14
2014-08-14 09:30|149.99|148.02||0.013309|35945|27||0.14|0.03||U|14|GGU14
2014-08-14 10:00|149.9|148.04||0.012564|24159|1||0.11|0||U|14|GGU14
2014-08-14 10:30|149.87||||13586|||0.1|||U|14|GGU14
2014-08-14 11:00|149.87||||5255|||0.05|||U|14|GGU14
2014-08-14 11:30|149.85|147.98||0.012637|5926|1||0.05|0||U|14|GGU14
2014-08-14 12:00|149.86|148.06||0.012157|14797|15||0.15|0.05||U|14|GGU14
2014-08-14 12:30|149.81|147.94||0.01264|3050|1||0.07|0||U|14|GGU14
2014-08-14 13:00|149.85||||3259|||0.1|||U|14|GGU14
2014-08-14 13:30|149.91||||2620|||0.08|||U|14|GGU14
2014-08-14 14:00|149.91||||1599|||0.05|||U|14|GGU14
2014-08-14 14:30|149.88||||1435|||0.05|||U|14|GGU14
2014-08-14 15:00|149.9||||20|||0|||U|14|GGU14
2014-08-15 01:00|149.92|148.01||0.012905|10041|1||0.09|0||U|14|GGU14
2014-08-15 01:30|149.89||||12323|||0.06|||U|14|GGU14
2014-08-15 02:00|149.95|148.07||0.012697|22190|10||0.12|0||U|14|GGU14
2014-08-15 02:30|150.05|148.12||0.01303|27153|4||0.15|0.07||U|14|GGU14
2014-08-15 03:00|150|148.13||0.012624|17805|5||0.07|0.02||U|14|GGU14
2014-08-15 03:30|149.98||||19150|||0.06|||U|14|GGU14
2014-08-15 04:00|150.01|148.1||0.012897|15629|5||0.06|0.03||U|14|GGU14
2014-08-15 04:30|149.99|148.09||0.01283|15135|12||0.06|0.02||U|14|GGU14
2014-08-15 05:00|150.05|148.15||0.012825|16180|12||0.08|0.03||U|14|GGU14
2014-08-15 05:30|150.01||||12446|||0.06|||U|14|GGU14
2014-08-15 06:00|149.97|148.12||0.01249|14836|5||0.05|0.02||U|14|GGU14
2014-08-15 06:30|149.96||||12289|||0.04|||U|14|GGU14
2014-08-15 07:00|149.96|148.08||0.012696|15149|1||0.06|0||U|14|GGU14
2014-08-15 07:30|149.93|148.05||0.012698|28283|11||0.14|0.03||U|14|GGU14
2014-08-15 08:00|149.92||||20199|||0.09|||U|14|GGU14
2014-08-15 08:30|150.05|148.19||0.012551|33339|5||0.15|0.13||U|14|GGU14
2014-08-15 09:00|150.04|148.16||0.012689|26538|50||0.08|0||U|14|GGU14
2014-08-15 09:30|150.42|148.55||0.012588|146805|77||0.57|0.47||U|14|GGU14
2014-08-15 10:00|150.52|148.61||0.012852|79469|39||0.18|0.13||U|14|GGU14
2014-08-15 10:30|150.67|148.77||0.012771|47263|33||0.22|0.13||U|14|GGU14
2014-08-15 11:00|150.56|148.74||0.012236|14985|12||0.12|0.06||U|14|GGU14
2014-08-15 11:30|150.5|148.69||0.012173|9922|1||0.12|0||U|14|GGU14
2014-08-15 12:00|150.45|148.63||0.012245|6016|5||0.11|0.03||U|14|GGU14
2014-08-15 12:30|150.45||||2224|||0.04|||U|14|GGU14
2014-08-15 13:00|150.38||||2112|||0.09|||U|14|GGU14
2014-08-15 13:30|150.37|148.5||0.012593|2548|5||0.08|0.05||U|14|GGU14
2014-08-15 14:00|150.35||||1328|||0.03|||U|14|GGU14
2014-08-15 14:30|150.3||||2427|||0.07|||U|14|GGU14
2014-08-15 15:00|150.31||||23|||0|||U|14|GGU14
2014-08-18 01:00|150.26|148.35||0.012875|17877|187||0.1|0.06||U|14|GGU14
2014-08-18 01:30|150.22|148.37||0.012469|13249|3||0.07|0||U|14|GGU14
2014-08-18 02:00|150.15|148.27||0.01268|28825|21||0.1|0.06||U|14|GGU14
2014-08-18 02:30|150.1|148.26||0.012411|22367|108||0.07|0.02||U|14|GGU14
2014-08-18 03:00|150.12|148.22||0.012819|19251|6||0.06|0.02||U|14|GGU14
2014-08-18 03:30|150.06|148.2||0.012551|21637|32||0.08|0.03||U|14|GGU14
2014-08-18 04:00|150.17|148.3||0.01261|32364|29||0.16|0.07||U|14|GGU14
2014-08-18 04:30|150.17|148.26||0.012883|16557|3||0.07|0||U|14|GGU14
2014-08-18 05:00|150.13|148.27||0.012545|10901|1||0.07|0||U|14|GGU14
2014-08-18 05:30|150.06|148.24||0.012277|13485|6||0.08|0||U|14|GGU14
2014-08-18 06:00|150.05|148.19||0.012551|22153|10||0.06|0.04||U|14|GGU14
2014-08-18 06:30|150|148.14||0.012556|15408|8||0.08|0.05||U|14|GGU14
2014-08-18 07:00|149.99|148.12||0.012625|21136|4||0.07|0.00999999999999||U|14|GGU14
2014-08-18 07:30|150.05|148.18||0.01262|18779|52||0.1|0.03||U|14|GGU14
2014-08-18 08:00|150.03|148.16||0.012621|14318|50||0.07|0||U|14|GGU14
2014-08-18 08:30|149.92|148.04||0.012699|32894|12||0.17|0.12||U|14|GGU14
2014-08-18 09:00|149.92|148.03||0.012768|28771|155||0.09|0.07||U|14|GGU14
2014-08-18 09:30|149.9|148||0.012838|20349|30||0.07|0.06||U|14|GGU14
2014-08-18 10:00|149.93|148.06||0.01263|15230|9||0.08|0.06||U|14|GGU14
2014-08-18 10:30|149.9|148.04||0.012564|6165|1||0.04|0||U|14|GGU14
2014-08-18 11:00|149.86|148||0.012568|6808|12||0.07|0.03||U|14|GGU14
2014-08-18 11:30|149.88||||2099|||0.04|||U|14|GGU14
2014-08-18 12:00|149.84|147.96||0.012706|1989|10||0.06|0||U|14|GGU14
2014-08-18 12:30|149.82|147.95||0.012639|2030|1||0.03|0||U|14|GGU14
2014-08-18 13:00|149.85|147.96||0.012774|754|13||0.04|0||U|14|GGU14
2014-08-18 13:30|149.86||||798|||0.04|||U|14|GGU14
2014-08-18 14:00|149.85||||397|||0.01|||U|14|GGU14
2014-08-18 14:30|149.81|147.95||0.012572|934|12||0.05|0.04||U|14|GGU14
2014-08-18 15:00|149.81||||12|||0|||U|14|GGU14
2014-08-19 01:00|149.93|148.04||0.012767|12697|31||0.12|0.02||U|14|GGU14
2014-08-19 01:30|149.88|148.02||0.012566|10130|11||0.09|0.00999999999999||U|14|GGU14
2014-08-19 02:00|149.85|147.97||0.012705|19072|12||0.09|0.02||U|14|GGU14
2014-08-19 02:30|149.93|148.08||0.012493|21115|11||0.14|0.1||U|14|GGU14
2014-08-19 03:00|150.01|148.13||0.012692|27892|32||0.09|0.00999999999999||U|14|GGU14
2014-08-19 03:30|150.08|148.24||0.012412|43001|214||0.12|0.08||U|14|GGU14
2014-08-19 04:00|150.08|148.19||0.012754|27232|6||0.07|0||U|14|GGU14
2014-08-19 04:30|150.09|148.24||0.01248|29430|2||0.07|0||U|14|GGU14
2014-08-19 05:00|150.1||||16992|||0.06|||U|14|GGU14
2014-08-19 05:30|150.14|148.24||0.012817|9124|2||0.05|0.02||U|14|GGU14
2014-08-19 06:00|150.18|148.29||0.012745|18271|22||0.09|0.04||U|14|GGU14
2014-08-19 06:30|150.12|148.27||0.012477|16319|3||0.07|0.03||U|14|GGU14
2014-08-19 07:00|150.18|148.32||0.01254|17724|12||0.1|0.00999999999999||U|14|GGU14
2014-08-19 07:30|150.19|148.35||0.012403|52374|11||0.19|0.1||U|14|GGU14
2014-08-19 08:00|150.21|148.33||0.012674|22920|30||0.07|0.04||U|14|GGU14
2014-08-19 08:30|150.1|148.26||0.012411|31295|16||0.13|0.06||U|14|GGU14
2014-08-19 09:00|150.18|148.29||0.012745|25314|4||0.11|0.07||U|14|GGU14
2014-08-19 09:30|150.14|148.24||0.012817|20480|20||0.1|0.06||U|14|GGU14
2014-08-19 10:00|150.09|148.2||0.012753|21045|11||0.08|0.03||U|14|GGU14
2014-08-19 10:30|150.09|148.21||0.012685|10466|1||0.07|0||U|14|GGU14
2014-08-19 11:00|150.08||||4038|||0.04|||U|14|GGU14
2014-08-19 11:30|150.09||||5182|||0.05|||U|14|GGU14
2014-08-19 12:00|150.1||||959|||0.03|||U|14|GGU14
2014-08-19 12:30|150.1||||1199|||0.03|||U|14|GGU14
2014-08-19 13:00|150.09||||356|||0.02|||U|14|GGU14
2014-08-19 13:30|150.08|148.22||0.012549|1120|7||0.03|0||U|14|GGU14
2014-08-19 14:00|150.1||||472|||0.03|||U|14|GGU14
2014-08-19 14:30|150.1||||652|||0.03|||U|14|GGU14
2014-08-19 15:00|150.08||||18|||0|||U|14|GGU14
2014-08-20 01:00|150.13|148.25||0.012681|8775|21||0.07|0.05||U|14|GGU14
2014-08-20 01:30|150.11|148.22||0.012751|6583|206||0.06|0.04||U|14|GGU14
2014-08-20 02:00|150.14||||17370|||0.09|||U|14|GGU14
2014-08-20 02:30|150.11|148.21||0.01282|19813|805||0.08|0.06||U|14|GGU14
2014-08-20 03:00|150.09|148.22||0.012616|16933|1||0.07|0||U|14|GGU14
2014-08-20 03:30|150.05|148.17||0.012688|49878|72||0.16|0.04||U|14|GGU14
2014-08-20 04:00|150.16|148.28||0.012679|29829|17||0.12|0.06||U|14|GGU14
2014-08-20 04:30|150.23|148.35||0.012673|34921|73||0.12|0.08||U|14|GGU14
2014-08-20 05:00|150.25|148.33||0.012944|14417|20||0.07|0||U|14|GGU14
2014-08-20 05:30|150.2|148.35||0.012471|14915|2||0.07|0.01||U|14|GGU14
2014-08-20 06:00|150.18|148.33||0.012472|14695|1||0.06|0||U|14|GGU14
2014-08-20 06:30|150.22|148.31||0.012878|9668|32||0.06|0.00999999999999||U|14|GGU14
2014-08-20 07:00|150.25||||19908|||0.08|||U|14|GGU14
2014-08-20 07:30|150.29|148.45||0.012395|36902|44||0.15|0.04||U|14|GGU14
2014-08-20 08:00|150.35|148.44||0.012867|20296|238||0.09|0.06||U|14|GGU14
2014-08-20 08:30|150.29|148.4||0.012736|33276|247||0.09|0.05||U|14|GGU14
2014-08-20 09:00|150.29|148.42||0.012599|23008|44||0.06|0.00999999999999||U|14|GGU14
2014-08-20 09:30|150.3|148.41||0.012735|14803|43||0.05|0.00999999999999||U|14|GGU14
2014-08-20 10:00|150.3|148.42||0.012667|16654|45||0.05|0||U|14|GGU14
2014-08-20 10:30|150.24|148.38||0.012535|13067|2||0.07|0.02||U|14|GGU14
2014-08-20 11:00|150.24|148.39||0.012467|4271|22||0.04|0||U|14|GGU14
2014-08-20 11:30|150.26|148.36||0.012807|3364|1||0.05|0||U|14|GGU14
2014-08-20 12:00|150.27||||1311|||0.04|||U|14|GGU14
2014-08-20 12:30|150.27||||1602|||0.04|||U|14|GGU14
2014-08-20 13:00|150.14|148.27||0.012612|17006|33||0.17|0.08||U|14|GGU14
2014-08-20 13:30|150.22||||4978|||0.13|||U|14|GGU14
2014-08-20 14:00|150.23||||2017|||0.06|||U|14|GGU14
2014-08-20 14:30|150.19||||1197|||0.06|||U|14|GGU14
2014-08-20 15:00|150.19||||6|||0|||U|14|GGU14
2014-08-21 01:00|150.19|148.27||0.012949|10986|9||0.1|0.04||U|14|GGU14
2014-08-21 01:30|150.17||||8438|||0.07|||U|14|GGU14
2014-08-21 02:00|150.16|148.27||0.012747|30150|11||0.1|0.06||U|14|GGU14
2014-08-21 02:30|149.97|148.09||0.012695|44201|60||0.19|0.13||U|14|GGU14
2014-08-21 03:00|150.03|148.14||0.012758|33109|110||0.11|0.09||U|14|GGU14
2014-08-21 03:30|150.11|148.26||0.012478|38223|37||0.15|0.11||U|14|GGU14
2014-08-21 04:00|150.02|148.14||0.012691|22966|2||0.12|0.01||U|14|GGU14
2014-08-21 04:30|149.98|148.11||0.012626|31487|34||0.08|0.06||U|14|GGU14
2014-08-21 05:00|150.06|148.17||0.012756|19105|5||0.09|0.05||U|14|GGU14
2014-08-21 05:30|150.09|148.22||0.012616|20995|6||0.08|0.02||U|14|GGU14
2014-08-21 06:00|150.07|148.18||0.012755|16769|48||0.04|0.02||U|14|GGU14
2014-08-21 06:30|150.09|148.22||0.012616|15448|18||0.06|0.04||U|14|GGU14
2014-08-21 07:00|150.11|148.2||0.012888|18390|30||0.05|0||U|14|GGU14
2014-08-21 07:30|150.18|148.3||0.012677|27600|190||0.15|0.07||U|14|GGU14
2014-08-21 08:00|150.2|148.3||0.012812|23690|189||0.07|0.02||U|14|GGU14
2014-08-21 08:30|150.3|148.42||0.012667|47337|169||0.15|0.14||U|14|GGU14
2014-08-21 09:00|150.26|148.37||0.012738|57939|64||0.16|0.13||U|14|GGU14
2014-08-21 09:30|150.26|148.36||0.012807|25676|36||0.1|0.00999999999999||U|14|GGU14
2014-08-21 10:00|150.21|148.34||0.012606|23512|4||0.09|0.02||U|14|GGU14
2014-08-21 10:30|150.22||||12938|||0.06|||U|14|GGU14
2014-08-21 11:00|150.2|148.32||0.012675|4021|100||0.05|0||U|14|GGU14
2014-08-21 11:30|150.2|148.33||0.012607|3297|1||0.03|0||U|14|GGU14
2014-08-21 12:00|150.29|148.33||0.013214|5443|15||0.1|0||U|14|GGU14
2014-08-21 12:30|150.28||||1457|||0.04|||U|14|GGU14
2014-08-21 13:00|150.3||||697|||0.04|||U|14|GGU14
2014-08-21 13:30|150.25||||1471|||0.06|||U|14|GGU14
2014-08-21 14:00|150.24||||500|||0.03|||U|14|GGU14
2014-08-21 14:30|150.25|148.36||0.012739|816|1||0.04|0||U|14|GGU14
2014-08-21 15:00|150.22||||38|||0|||U|14|GGU14
2014-08-22 01:00|150.26|148.34||0.012943|6215|1||0.07|0||U|14|GGU14
2014-08-22 01:30|150.31|148.41||0.012802|4988|7||0.07|0.03||U|14|GGU14
2014-08-22 02:00|150.32|148.45||0.012597|23091|127||0.13|0.05||U|14|GGU14
2014-08-22 02:30|150.32|148.43||0.012733|7434|32||0.06|0.02||U|14|GGU14
2014-08-22 03:00|150.37|148.48||0.012729|18558|132||0.09|0.08||U|14|GGU14
2014-08-22 03:30|150.37|148.49||0.012661|29327|145||0.08|0.04||U|14|GGU14
2014-08-22 04:00|150.44|148.52||0.012928|16565|19||0.08|0.03||U|14|GGU14
2014-08-22 04:30|150.45|148.54||0.012858|11703|34||0.06|0.00999999999999||U|14|GGU14
2014-08-22 05:00|150.54|148.69||0.012442|47711|35||0.2|0.14||U|14|GGU14
2014-08-22 05:30|150.49|148.59||0.012787|35027|33||0.1|0.05||U|14|GGU14
2014-08-22 06:00|150.49|148.61||0.012651|15260|5||0.05|0.03||U|14|GGU14
2014-08-22 06:30|150.43|148.53||0.012792|18062|8||0.11|0.04||U|14|GGU14
2014-08-22 07:00|150.39|148.49||0.012795|20529|30||0.07|0.05||U|14|GGU14
2014-08-22 07:30|150.37|148.48||0.012729|21658|131||0.09|0.06||U|14|GGU14
2014-08-22 08:00|150.36|148.45||0.012866|22174|192||0.07|0.04||U|14|GGU14
2014-08-22 08:30|150.35|148.44||0.012867|26973|29||0.06|0.03||U|14|GGU14
2014-08-22 09:00|150.29|148.37||0.012941|87306|294||0.28|0.24||U|14|GGU14
2014-08-22 09:30|150.26|148.35||0.012875|81230|195||0.19|0.13||U|14|GGU14
2014-08-22 10:00|150.31|148.42||0.012734|38010|83||0.11|0.08||U|14|GGU14
2014-08-22 10:30|150.37|148.44||0.013002|15711|63||0.1|0.05||U|14|GGU14
2014-08-22 11:00|150.47|148.59||0.012652|9921|15||0.15|0.11||U|14|GGU14
2014-08-22 11:30|150.44|148.56||0.012655|7081|8||0.08|0.05||U|14|GGU14
2014-08-22 12:00|150.48|148.6||0.012651|1562|13||0.07|0.04||U|14|GGU14
2014-08-22 12:30|150.51|148.61||0.012785|747|2||0.03|0.01||U|14|GGU14
2014-08-22 13:00|150.5||||1201|||0.07|||U|14|GGU14
2014-08-22 13:30|150.44|148.55||0.012723|2976|205||0.08|0.03||U|14|GGU14
2014-08-22 14:00|150.44|148.55||0.012723|654|10||0.04|0||U|14|GGU14
2014-08-22 14:30|150.45||||939|||0.03|||U|14|GGU14
2014-08-22 15:00|150.45||||8|||0|||U|14|GGU14
2014-08-25 01:00|150.64|148.75||0.012706|26412|634||0.27|0.28||U|14|GGU14
2014-08-25 01:30|150.62|148.73||0.012708|10269|33||0.05|0.03||U|14|GGU14
2014-08-25 02:00|150.68|148.77||0.012839|27433|273||0.15|0.11||U|14|GGU14
2014-08-25 02:30|150.74|148.85||0.012697|20787|283||0.1|0.09||U|14|GGU14
2014-08-25 03:00|150.86|148.97||0.012687|32955|748||0.19|0.17||U|14|GGU14
2014-08-25 03:30|150.93|149.03||0.012749|16315|402||0.1|0.09||U|14|GGU14
2014-08-25 04:00|150.95|149.06||0.012679|21354|102||0.08|0.05||U|14|GGU14
2014-08-25 04:30|150.98|149.07||0.012813|17372|109||0.06|0.04||U|14|GGU14
2014-08-25 05:00|151|149.11||0.012675|9301|47||0.04|0.03||U|14|GGU14
2014-08-25 05:30|151.01|149.09||0.012878|9569|9||0.05|0.03||U|14|GGU14
2014-08-25 06:00|151.01|149.08||0.012946|8523|23||0.05|0.02||U|14|GGU14
2014-08-25 06:30|151.02|149.11||0.012809|19727|121||0.08|0.07||U|14|GGU14
2014-08-25 07:00|150.94|149.02||0.012884|16080|62||0.1|0.07||U|14|GGU14
2014-08-25 07:30|150.9|149.01||0.012684|17501|49||0.07|0.04||U|14|GGU14
2014-08-25 08:00|150.86|148.96||0.012755|16903|26||0.1|0.08||U|14|GGU14
2014-08-25 08:30|150.83|148.96||0.012554|16532|33||0.11|0.03||U|14|GGU14
2014-08-25 09:00|150.82|148.89||0.012963|20038|73||0.15|0.13||U|14|GGU14
2014-08-25 09:30|150.76|148.83||0.012968|9087|35||0.09|0.07||U|14|GGU14
2014-08-25 10:00|150.76|148.85||0.012832|18817|175||0.08|0.06||U|14|GGU14
2014-08-25 10:30|150.81|148.91||0.012759|8067|101||0.08|0.06||U|14|GGU14
2014-08-25 11:00|150.88|148.96||0.012889|4726|11||0.07|0.05||U|14|GGU14
2014-08-25 11:30|150.87|148.96||0.012822|2890|3||0.03|0.00999999999999||U|14|GGU14
2014-08-25 12:00|150.77|148.9||0.012559|2620|5||0.12|0.06||U|14|GGU14
2014-08-25 12:30|150.79||||1097|||0.05|||U|14|GGU14
2014-08-25 13:00|150.85|148.92||0.01296|664|2||0.06|0||U|14|GGU14
2014-08-25 13:30|150.85||||774|||0.03|||U|14|GGU14
2014-08-25 14:00|150.88|148.95||0.012957|789|5||0.06|0.02||U|14|GGU14
2014-08-25 14:30|150.89|148.98||0.012821|693|2||0.03|0.02||U|14|GGU14
2014-08-25 15:00|150.89||||24|||0|||U|14|GGU14
2014-08-26 01:00|150.86|148.99||0.012551|14079|186||0.1|0.09||U|14|GGU14
2014-08-26 01:30|150.83|148.93||0.012758|8543|18||0.06|0.02||U|14|GGU14
2014-08-26 02:00|151|149.1||0.012743|44855|140||0.23|0.21||U|14|GGU14
2014-08-26 02:30|150.91|149.02||0.012683|24353|120||0.1|0.09||U|14|GGU14
2014-08-26 03:00|150.91|149||0.012819|21378|40||0.06|0.05||U|14|GGU14
2014-08-26 03:30|150.95|149.04||0.012815|16739|79||0.07|0.05||U|14|GGU14
2014-08-26 04:00|150.99|149.09||0.012744|20384|447||0.08|0.07||U|14|GGU14
2014-08-26 04:30|150.94|149.04||0.012748|17030|36||0.07|0.05||U|14|GGU14
2014-08-26 05:00|150.97|149.06||0.012814|22015|57||0.07|0.06||U|14|GGU14
2014-08-26 05:30|151|149.09||0.012811|19497|82||0.06|0.05||U|14|GGU14
2014-08-26 06:00|150.94|149.03||0.012816|18425|60||0.09|0.06||U|14|GGU14
2014-08-26 06:30|150.9|149.01||0.012684|18131|57||0.06|0.05||U|14|GGU14
2014-08-26 07:00|150.86|148.95||0.012823|29178|98||0.11|0.09||U|14|GGU14
2014-08-26 07:30|150.88|148.97||0.012821|46424|156||0.11|0.1||U|14|GGU14
2014-08-26 08:00|150.89|149||0.012685|26402|81||0.11|0.08||U|14|GGU14
2014-08-26 08:30|150.87|148.97||0.012754|23156|93||0.09|0.07||U|14|GGU14
2014-08-26 09:00|150.81|148.89||0.012895|46477|226||0.13|0.1||U|14|GGU14
2014-08-26 09:30|150.81|148.9||0.012827|26412|1039||0.08|0.06||U|14|GGU14
2014-08-26 10:00|150.85|148.93||0.012892|20518|336||0.05|0.04||U|14|GGU14
2014-08-26 10:30|150.93|149.03||0.012749|24418|210||0.11|0.08||U|14|GGU14
2014-08-26 11:00|150.94|149.02||0.012884|9435|97||0.08|0.05||U|14|GGU14
2014-08-26 11:30|150.92||||3029|||0.03|||U|14|GGU14
2014-08-26 12:00|150.92|149.02||0.01275|1342|1||0.02|0||U|14|GGU14
2014-08-26 12:30|150.93||||1268|||0.04|||U|14|GGU14
2014-08-26 13:00|150.95|149.01||0.013019|2716|1||0.05|0||U|14|GGU14
2014-08-26 13:30|150.94|149.03||0.012816|739|8||0.03|0.00999999999999||U|14|GGU14
2014-08-26 14:00|150.93||||350|||0.02|||U|14|GGU14
2014-08-26 14:30|150.97|149.06||0.012814|1356|32||0.06|0.02||U|14|GGU14
2014-08-26 15:00|150.95||||26|||0|||U|14|GGU14
2014-08-27 01:00|151.06|149.17||0.01267|13315|158||0.12|0.09||U|14|GGU14
2014-08-27 01:30|151.01|149.12||0.012674|9214|382||0.06|0.04||U|14|GGU14
2014-08-27 02:00|151.05|149.14||0.012807|28543|253||0.12|0.09||U|14|GGU14
2014-08-27 02:30|151.05|149.14||0.012807|16675|166||0.08|0.06||U|14|GGU14
2014-08-27 03:00|151.19|149.28||0.012795|36762|397||0.15|0.13||U|14|GGU14
2014-08-27 03:30|151.22|149.31||0.012792|35039|211||0.07|0.07||U|14|GGU14
2014-08-27 04:00|151.17|149.26||0.012796|26342|70||0.1|0.08||U|14|GGU14
2014-08-27 04:30|151.22|149.32||0.012724|23409|237||0.07|0.05||U|14|GGU14
2014-08-27 05:00|151.27|149.36||0.012788|26004|398||0.08|0.06||U|14|GGU14
2014-08-27 05:30|151.28|149.37||0.012787|24716|144||0.06|0.05||U|14|GGU14
2014-08-27 06:00|151.27|149.37||0.01272|29517|100||0.08|0.06||U|14|GGU14
2014-08-27 06:30|151.32|149.41||0.012784|22360|58||0.08|0.06||U|14|GGU14
2014-08-27 07:00|151.35|149.43||0.012849|43858|236||0.1|0.09||U|14|GGU14
2014-08-27 07:30|151.37|149.45||0.012847|29178|333||0.08|0.05||U|14|GGU14
2014-08-27 08:00|151.33|149.44||0.012647|34034|492||0.09|0.06||U|14|GGU14
2014-08-27 08:30|151.44|149.53||0.012773|38623|629||0.15|0.14||U|14|GGU14
2014-08-27 09:00|151.28|149.36||0.012855|81190|836||0.22|0.21||U|14|GGU14
2014-08-27 09:30|151.29|149.36||0.012922|49725|868||0.12|0.11||U|14|GGU14
2014-08-27 10:00|151.31|149.39||0.012852|25122|645||0.09|0.07||U|14|GGU14
2014-08-27 10:30|151.28|149.36||0.012855|8967|461||0.08|0.07||U|14|GGU14
2014-08-27 11:00|151.28|149.36||0.012855|6881|51||0.04|0.05||U|14|GGU14
2014-08-27 11:30|151.27|149.37||0.01272|4738|11||0.05|0.02||U|14|GGU14
2014-08-27 12:00|151.25|149.35||0.012722|2311|9||0.04|0.01||U|14|GGU14
2014-08-27 12:30|151.29|149.35||0.01299|1765|9||0.07|0.02||U|14|GGU14
2014-08-27 13:00|151.32|149.41||0.012784|1949|19||0.06|0.05||U|14|GGU14
2014-08-27 13:30|151.35|149.44||0.012781|1035|2||0.05|0.02||U|14|GGU14
2014-08-27 14:00|151.32|149.43||0.012648|873|14||0.05|0.02||U|14|GGU14
2014-08-27 14:30|151.31|149.41||0.012717|1073|1||0.03|0||U|14|GGU14
2014-08-27 15:00|151.31||||17|||0|||U|14|GGU14
2014-08-28 01:00|151.37|149.46||0.012779|17201|982||0.11|0.08||U|14|GGU14
2014-08-28 01:30|151.34|149.43||0.012782|10040|97||0.07|0.04||U|14|GGU14
2014-08-28 02:00|151.38|149.47||0.012778|30523|818||0.1|0.07||U|14|GGU14
2014-08-28 02:30|151.43|149.51||0.012842|23479|308||0.1|0.08||U|14|GGU14
2014-08-28 03:00|151.38|149.49||0.012643|34937|578||0.09|0.07||U|14|GGU14
2014-08-28 03:30|151.31|149.4||0.012784|31082|424||0.09|0.07||U|14|GGU14
2014-08-28 04:00|151.34|149.42||0.01285|32276|1505||0.11|0.08||U|14|GGU14
2014-08-28 04:30|151.51|149.58||0.012903|64910|1810||0.23|0.21||U|14|GGU14
2014-08-28 05:00|151.61|149.7||0.012759|57877|740||0.23|0.21||U|14|GGU14
2014-08-28 05:30|151.65|149.74||0.012755|76654|1427||0.22|0.21||U|14|GGU14
2014-08-28 06:00|151.56|149.66||0.012695|64279|1795||0.19|0.16||U|14|GGU14
2014-08-28 06:30|151.55|149.64||0.012764|15996|220||0.07|0.04||U|14|GGU14
2014-08-28 07:00|151.59|149.68||0.012761|15072|112||0.05|0.04||U|14|GGU14
2014-08-28 07:30|151.65|149.73||0.012823|38475|622||0.19|0.16||U|14|GGU14
2014-08-28 08:00|151.65|149.74||0.012755|16310|606||0.09|0.07||U|14|GGU14
2014-08-28 08:30|151.63|149.71||0.012825|37110|651||0.14|0.12||U|14|GGU14
2014-08-28 09:00|151.53|149.64||0.01263|42460|476||0.18|0.14||U|14|GGU14
2014-08-28 09:30|151.62|149.7||0.012826|28244|1266||0.09|0.08||U|14|GGU14
2014-08-28 10:00|151.57|149.66||0.012762|21776|1020||0.09|0.08||U|14|GGU14
2014-08-28 10:30|151.57|149.66||0.012762|13106|187||0.07|0.05||U|14|GGU14
2014-08-28 11:00|151.62|149.72||0.01269|8194|539||0.1|0.07||U|14|GGU14
2014-08-28 11:30|151.62|149.69||0.012893|2593|5||0.04|0.00999999999999||U|14|GGU14
2014-08-28 12:00|151.59|149.71||0.012558|1868|1||0.04|0||U|14|GGU14
2014-08-28 12:30|151.61|149.7||0.012759|3418|63||0.07|0.06||U|14|GGU14
2014-08-28 13:00|151.69|149.77||0.01282|1788|5||0.08|0.05||U|14|GGU14
2014-08-28 13:30|151.68|149.77||0.012753|1023|3||0.03|0.00999999999999||U|14|GGU14
2014-08-28 14:00|151.69|149.75||0.012955|896|4||0.04|0||U|14|GGU14
2014-08-28 14:30|151.71|149.8||0.01275|993|202||0.04|0.04||U|14|GGU14
2014-08-28 15:00|151.69||||23|||0|||U|14|GGU14
2014-08-29 01:00|151.68|149.76||0.012821|9268|846||0.05|0.03||U|14|GGU14
2014-08-29 01:30|151.66|149.75||0.012755|7188|111||0.05|0.04||U|14|GGU14
2014-08-29 02:00|151.59|149.67||0.012828|27920|1926||0.1|0.09||U|14|GGU14
2014-08-29 02:30|151.55|149.62||0.012899|33620|1196||0.11|0.09||U|14|GGU14
2014-08-29 03:00|151.39|149.46||0.012913|36671|941||0.18|0.18||U|14|GGU14
2014-08-29 03:30|151.4|149.47||0.012912|33716|1558||0.08|0.08||U|14|GGU14
2014-08-29 04:00|151.35|149.43||0.012849|49836|1097||0.14|0.13||U|14|GGU14
2014-08-29 04:30|151.39|149.47||0.012845|38758|1373||0.14|0.12||U|14|GGU14
2014-08-29 05:00|151.3|149.4||0.012718|27792|1093||0.12|0.11||U|14|GGU14
2014-08-29 05:30|151.36|149.44||0.012848|21422|1182||0.1|0.08||U|14|GGU14
2014-08-29 06:00|151.35|149.43|148.9|0.012849|18983|592|1|0.08|0.06|0|U|14|GGU14
2014-08-29 06:30|151.32|149.41||0.012784|16783|876||0.05|0.05||U|14|GGU14
2014-08-29 07:00|151.33|149.4||0.012918|30116|541||0.08|0.06||U|14|GGU14
2014-08-29 07:30|151.35|149.43|149.3|0.012849|29190|517|4|0.12|0.11|0|U|14|GGU14
2014-08-29 08:00|151.35|149.42||0.012917|31770|1104||0.08|0.07||U|14|GGU14
2014-08-29 08:30|151.48|149.55||0.012905|44535|648||0.18|0.15||U|14|GGU14
2014-08-29 09:00|151.52|149.58||0.01297|40728|1153||0.08|0.06||U|14|GGU14
2014-08-29 09:30|151.52|149.6||0.012834|30200|317||0.08|0.05||U|14|GGU14
2014-08-29 10:00|151.54|149.61||0.0129|54095|841||0.1|0.08||U|14|GGU14
2014-08-29 10:30|151.48|149.56||0.012838|11545|182||0.08|0.07||U|14|GGU14
2014-08-29 11:00|151.54|149.62||0.012833|4754|94||0.08|0.08||U|14|GGU14
2014-08-29 11:30|151.54|149.62||0.012833|4347|63||0.04|0.00999999999999||U|14|GGU14
2014-08-29 12:00|151.54|149.63||0.012765|1491|68||0.03|0.03||U|14|GGU14
2014-08-29 12:30|151.6|149.68||0.012827|1469|67||0.07|0.04||U|14|GGU14
2014-08-29 13:00|151.62|149.66||0.013096|797|46||0.04|0||U|14|GGU14
2014-08-29 13:30|151.52|149.61|149.7|0.012767|3697|14|1|0.16|0.1|0|U|14|GGU14
2014-08-29 14:00|151.52|149.59||0.012902|2826|73||0.1|0.04||U|14|GGU14
2014-08-29 14:30|151.5|149.58||0.012836|1204|101||0.06|0.05||U|14|GGU14
2014-08-29 15:00|151.51||||14|||0|||U|14|GGU14
2014-09-01 01:00|151.47|149.57||0.012703|10542|2704||0.11|0.1||U|14|GGU14
2014-09-01 01:30|151.56|149.63||0.012898|8867|393||0.12|0.1||U|14|GGU14
2014-09-01 02:00|151.53|149.61||0.012833|14935|619||0.07|0.06||U|14|GGU14
2014-09-01 02:30|151.52|149.61||0.012767|12893|446||0.08|0.07||U|14|GGU14
2014-09-01 03:00|151.56|149.64||0.012831|13726|461||0.07|0.05||U|14|GGU14
2014-09-01 03:30|151.62|149.7||0.012826|12337|1281||0.07|0.07||U|14|GGU14
2014-09-01 04:00|151.54|149.62||0.012833|12149|1049||0.1|0.08||U|14|GGU14
2014-09-01 04:30|151.56|149.64||0.012831|14007|1564||0.05|0.05||U|14|GGU14
2014-09-01 05:00|151.6|149.68||0.012827|12335|1104||0.08|0.07||U|14|GGU14
2014-09-01 05:30|151.56|149.63||0.012898|12758|437||0.09|0.08||U|14|GGU14
2014-09-01 06:00|151.54|149.62||0.012833|6160|390||0.06|0.03||U|14|GGU14
2014-09-01 06:30|151.44|149.52||0.012841|11135|855||0.1|0.1||U|14|GGU14
2014-09-01 07:00|151.5|149.58||0.012836|10287|822||0.07|0.06||U|14|GGU14
2014-09-01 07:30|151.51|149.58||0.012903|13577|1037||0.04|0.02||U|14|GGU14
2014-09-01 08:00|151.48|149.56||0.012838|7217|265||0.06|0.05||U|14|GGU14
2014-09-01 08:30|151.52|149.59||0.012902|9712|310||0.06|0.06||U|14|GGU14
2014-09-01 09:00|151.57|149.64||0.012898|10425|321||0.07|0.06||U|14|GGU14
2014-09-01 09:30|151.57|149.65||0.01283|5342|423||0.04|0.05||U|14|GGU14
2014-09-01 10:00|151.58|149.64||0.012964|6483|934||0.03|0.02||U|14|GGU14
2014-09-01 10:30|151.59|149.66||0.012896|3664|256||0.03|0.00999999999999||U|14|GGU14
2014-09-01 11:00|151.57|149.65|149.6|0.01283|1573|277|12|0.02|0.00999999999999|0.05|U|14|GGU14
2014-09-01 11:30|151.59|149.66|149.66|0.012896|1183|117|5|0.03|0.00999999999999|0|U|14|GGU14
2014-09-01 12:00|151.59|149.66||0.012896|403|7||0.00999999999999|0.00999999999999||U|14|GGU14
2014-09-01 12:30|151.58|149.67||0.012761|605|2||0.02|0.00999999999999||U|14|GGU14
2014-09-01 13:00|151.58|149.65||0.012897|14|1||0.00999999999999|0||U|14|GGU14
2014-09-01 13:30|151.58||||12|||0.00999999999999|||U|14|GGU14
2014-09-01 14:00|151.6|149.67||0.012895|125|2||0.03|0||U|14|GGU14
2014-09-01 14:30|151.58|149.67||0.012761|261|2||0.03|0||U|14|GGU14
2014-09-01 15:00|151.58|149.64||0.012964|9|1||0|0||U|14|GGU14
2014-09-02 01:00|151.47|149.54||0.012906|13042|1095||0.08|0.07||U|14|GGU14
2014-09-02 01:30|151.36|149.43||0.012916|30236|1520||0.15|0.14||U|14|GGU14
2014-09-02 02:00|151.38|149.45||0.012914|28073|3155||0.07|0.07||U|14|GGU14
2014-09-02 02:30|151.37|149.45||0.012847|19444|1101||0.05|0.03||U|14|GGU14
2014-09-02 03:00|151.27|149.34||0.012924|39675|2632||0.15|0.15||U|14|GGU14
2014-09-02 03:30|151.22|149.3||0.01286|47983|3141||0.11|0.11||U|14|GGU14
2014-09-02 04:00|151.13|149.21||0.012868|53762|3915||0.17|0.15||U|14|GGU14
2014-09-02 04:30|151.1|149.18||0.01287|26767|1673||0.08|0.07||U|14|GGU14
2014-09-02 05:00|151.19|149.26||0.01293|18734|1461||0.11|0.11||U|14|GGU14
2014-09-02 05:30|151.14|149.21||0.012935|16900|1511||0.08|0.08||U|14|GGU14
2014-09-02 06:00|151.13|149.21||0.012868|24530|530||0.08|0.07||U|14|GGU14
2014-09-02 06:30|151.14|149.2|149.16|0.013003|29348|1559|2|0.1|0.09|0|U|14|GGU14
2014-09-02 07:00|151.02|149.07||0.013081|41808|1369||0.15|0.15||U|14|GGU14
2014-09-02 07:30|151.03|149.09||0.013012|42341|2220||0.07|0.06||U|14|GGU14
2014-09-02 08:00|151|149.06|148.82|0.013015|40890|3050|17|0.12|0.1|0.23|U|14|GGU14
2014-09-02 08:30|150.99|149.05||0.013016|26998|2495||0.07|0.06||U|14|GGU14
2014-09-02 09:00|150.91|148.96||0.013091|56889|6137||0.13|0.12||U|14|GGU14
2014-09-02 09:30|151|149.05||0.013083|29599|3149||0.11|0.09||U|14|GGU14
2014-09-02 10:00|151.07|149.13||0.013009|45611|2878||0.12|0.11||U|14|GGU14
2014-09-02 10:30|151.04|149.1||0.013011|18570|1390||0.05|0.04||U|14|GGU14
2014-09-02 11:00|151.05|149.12||0.012943|5998|1606||0.08|0.07||U|14|GGU14
2014-09-02 11:30|151.08|149.15||0.01294|4036|721||0.07|0.07||U|14|GGU14
2014-09-02 12:00|151.09|149.16||0.012939|1931|203||0.03|0.03||U|14|GGU14
2014-09-02 12:30|151.08|149.14||0.013008|1252|122||0.03|0.02||U|14|GGU14
2014-09-02 13:00|151.03|149.1||0.012944|979|48||0.05|0.03||U|14|GGU14
2014-09-02 13:30|151|149.06||0.013015|768|60||0.03|0.03||U|14|GGU14
2014-09-02 14:00|151.01|149.08||0.012946|560|43||0.05|0.04||U|14|GGU14
2014-09-02 14:30|151.01|149.08||0.012946|2071|110||0.07|0.06||U|14|GGU14
2014-09-02 15:00|151.01|149.1||0.01281|14|1||0|0||U|14|GGU14
2014-09-03 01:00|151.05|149.12||0.012943|21964|2533||0.1|0.1||U|14|GGU14
2014-09-03 01:30|151.01|149.08||0.012946|13019|1838||0.11|0.1||U|14|GGU14
2014-09-03 02:00|150.93|148.99||0.013021|37679|5514||0.17|0.18||U|14|GGU14
2014-09-03 02:30|151.04|149.1||0.013011|37944|4960||0.18|0.18||U|14|GGU14
2014-09-03 03:00|150.65|148.72||0.012977|109710|18917||0.49|0.48||U|14|GGU14
2014-09-03 03:30|150.76|148.83||0.012968|78696|10928||0.4|0.38||U|14|GGU14
2014-09-03 04:00|150.76|148.82||0.013036|59008|5223||0.12|0.11||U|14|GGU14
2014-09-03 04:30|150.72|148.78||0.013039|46259|4492||0.13|0.12||U|14|GGU14
2014-09-03 05:00|150.7|148.77||0.012973|20518|2594||0.09|0.09||U|14|GGU14
2014-09-03 05:30|150.68|148.73||0.013111|18708|2311||0.08|0.07||U|14|GGU14
2014-09-03 06:00|150.77|148.83||0.013035|33190|3782||0.17|0.16||U|14|GGU14
2014-09-03 06:30|150.84|148.89||0.013097|29355|2513||0.18|0.17||U|14|GGU14
2014-09-03 07:00|150.76|148.8||0.013172|37936|4287||0.16|0.15||U|14|GGU14
2014-09-03 07:30|150.85|148.91|148.8|0.013028|29879|2915|3|0.12|0.12|0|U|14|GGU14
2014-09-03 08:00|150.88|148.94||0.013025|44374|7640||0.08|0.09||U|14|GGU14
2014-09-03 08:30|150.89|148.94||0.013093|23313|4131||0.05|0.06||U|14|GGU14
2014-09-03 09:00|150.94|148.99||0.013088|31052|4095||0.08|0.09||U|14|GGU14
2014-09-03 09:30|150.86|148.92||0.013027|32988|8344||0.14|0.13||U|14|GGU14
2014-09-03 10:00|150.79|148.85||0.013033|34558|7853||0.12|0.13||U|14|GGU14
2014-09-03 10:30|150.84|148.89||0.013097|16155|3936||0.08|0.07||U|14|GGU14
2014-09-03 11:00|150.86|148.93|148.81|0.012959|4611|2078|3|0.05|0.05|0|U|14|GGU14
2014-09-03 11:30|150.9|148.97||0.012956|5527|1380||0.07|0.07||U|14|GGU14
2014-09-03 12:00|150.89|148.96||0.012956|2554|515||0.03|0.03||U|14|GGU14
2014-09-03 12:30|150.91|148.99||0.012887|1447|620||0.04|0.04||U|14|GGU14
2014-09-03 13:00|150.9|148.98||0.012888|854|185||0.04|0.04||U|14|GGU14
2014-09-03 13:30|150.89|148.96||0.012956|2191|107||0.05|0.05||U|14|GGU14
2014-09-03 14:00|150.91|148.99||0.012887|716|244||0.03|0.03||U|14|GGU14
2014-09-03 14:30|150.95|149.02||0.012951|753|82||0.06|0.05||U|14|GGU14
2014-09-03 15:00|150.95||||12|||0|||U|14|GGU14
2014-09-04 01:00|150.92|148.99||0.012954|16905|6285||0.08|0.07||U|14|GGU14
2014-09-04 01:30|150.87|148.96||0.012822|17906|4761||0.12|0.12||U|14|GGU14
2014-09-04 02:00|150.87|148.94||0.012958|31495|12302||0.09|0.1||U|14|GGU14
2014-09-04 02:30|150.9|148.98|148.85|0.012888|19032|6298|1|0.06|0.06|0|U|14|GGU14
2014-09-04 03:00|150.89|148.96||0.012956|22038|9642||0.05|0.05||U|14|GGU14
2014-09-04 03:30|150.85|148.93||0.012892|53560|13350||0.08|0.09||U|14|GGU14
2014-09-04 04:00|151.02|149.1||0.012877|46445|14191||0.19|0.18||U|14|GGU14
2014-09-04 04:30|151.05|149.13||0.012875|29520|10743||0.07|0.07||U|14|GGU14
2014-09-04 05:00|151.02|149.1||0.012877|19562|6619||0.09|0.08||U|14|GGU14
2014-09-04 05:30|150.87|148.95||0.01289|32282|12146||0.19|0.18||U|14|GGU14
2014-09-04 06:00|150.8|148.87||0.012964|51851|17047||0.18|0.18||U|14|GGU14
2014-09-04 06:30|151.12|149.19|149.17|0.012937|95418|42844|2|0.56|0.55|0.12|U|14|GGU14
2014-09-04 07:00|151.36|149.42|149.3|0.012984|70174|33098|3|0.37|0.36|0.09|U|14|GGU14
2014-09-04 07:30|151.11|149.18||0.012937|103237|39671||0.37|0.37||U|14|GGU14
2014-09-04 08:00|150.92|148.98||0.013022|109012|47083||0.44|0.44||U|14|GGU14
2014-09-04 08:30|150.9|148.95||0.013092|55412|23423||0.21|0.21||U|14|GGU14
2014-09-04 09:00|150.75|148.8|148.8|0.013105|62135|23724|2|0.29|0.28|0|U|14|GGU14
2014-09-04 09:30|150.58|148.63|148.76|0.01312|45780|19644|1|0.22|0.22|0|U|14|GGU14
2014-09-04 10:00|150.73|148.78|148.69|0.013107|42063|28627|1|0.25|0.24|0|U|14|GGU14
2014-09-04 10:30|150.65|148.7||0.013114|14432|9029||0.14|0.14||U|14|GGU14
2014-09-04 11:00|150.7|148.77||0.012973|5935|4924||0.1|0.11||U|14|GGU14
2014-09-04 11:30|150.66|148.73||0.012977|3436|2211||0.09|0.09||U|14|GGU14
2014-09-04 12:00|150.7|148.75||0.013109|1791|1061||0.08|0.07||U|14|GGU14
2014-09-04 12:30|150.68|148.75||0.012975|602|985||0.03|0.03||U|14|GGU14
2014-09-04 13:00|150.66|148.71||0.013113|1080|1059||0.04|0.04||U|14|GGU14
2014-09-04 13:30|150.68|148.74||0.013043|295|531||0.03|0.03||U|14|GGU14
2014-09-04 14:00|150.73|148.8||0.01297|2061|1052||0.07|0.07||U|14|GGU14
2014-09-04 14:30|150.68|148.72||0.013179|1589|711||0.11|0.1||U|14|GGU14
2014-09-04 15:00|150.71|148.73||0.013313|34|2||0|0||U|14|GGU14
2014-09-05 01:00|150.72|148.78||0.013039|7086|21805||0.13|0.14||U|14|GGU14
2014-09-05 01:30|150.86|148.92||0.013027|4974|22637||0.17|0.17||U|14|GGU14
2014-09-05 02:00|150.76|148.81||0.013104|7344|33237||0.16|0.16||U|14|GGU14
2014-09-05 02:30|150.88|148.92|148.8|0.013161|9497|39645|4|0.17|0.17|0|U|14|GGU14
2014-09-05 03:00|150.92|148.95||0.013226|7799|38292||0.09|0.09||U|14|GGU14
2014-09-05 03:30|150.82|148.87||0.013099|4130|28604||0.11|0.11||U|14|GGU14
2014-09-05 04:00|150.82|148.87||0.013099|4337|25139||0.06|0.07||U|14|GGU14
2014-09-05 04:30|150.86|148.9||0.013163|4827|29047||0.11|0.11||U|14|GGU14
2014-09-05 05:00|150.78|148.83||0.013102|3973|20778||0.1|0.12||U|14|GGU14
2014-09-05 05:30|150.78|148.82||0.01317|1944|16077||0.09|0.09||U|14|GGU14
2014-09-05 06:00|150.77|148.79||0.013307|5676|35672||0.11|0.11||U|14|GGU14
2014-09-05 06:30|150.71|148.73||0.013313|4191|35571||0.11|0.11||U|14|GGU14
2014-09-05 07:00|150.67|148.7||0.013248|2925|31171||0.08|0.09||U|14|GGU14
2014-09-05 07:30|151.14|149.16|148.96|0.013274|13633|149837|8|0.54|0.59|0.13|U|14|GGU14
2014-09-05 08:00|151.1|149.13||0.01321|5841|50573||0.17|0.17||U|14|GGU14
2014-09-05 08:30|151.15|149.18||0.013206|7061|60840||0.14|0.14||U|14|GGU14
2014-09-05 09:00|151.06|149.1|149.18|0.013146|2360|35027|1|0.16|0.17|0|U|14|GGU14
2014-09-05 09:30|151.1|149.14|149.15|0.013142|2427|31303|7|0.1|0.11|0.04|U|14|GGU14
2014-09-05 10:00|151.19|149.24|149.2|0.013066|3373|36952|1|0.09|0.11|0|U|14|GGU14
2014-09-05 10:30|151.23|149.29|149.4|0.012995|2263|19254|5|0.1|0.1|0.03|U|14|GGU14
2014-09-05 11:00|151.23|149.28||0.013063|562|6091||0.04|0.04||U|14|GGU14
2014-09-05 11:30|151.16|149.19||0.013205|519|3281||0.07|0.09||U|14|GGU14
2014-09-05 12:00|151.12|149.17||0.013072|77|2410||0.04|0.04||U|14|GGU14
2014-09-05 12:30|151.11|149.14||0.013209|226|1243||0.04|0.04||U|14|GGU14
2014-09-05 13:00|151.03|149.07|149.18|0.013148|354|1951|3|0.11|0.1|0|U|14|GGU14
2014-09-05 13:30|151|149.03||0.013219|84|1816||0.08|0.08||U|14|GGU14
2014-09-05 14:00|150.99|149.06||0.012948|169|1257||0.03|0.06||U|14|GGU14
2014-09-05 14:30|151.04|149.07||0.013215|67|750||0.05|0.05||U|14|GGU14
2014-09-05 15:00|149.06||||12|||0|||Z|14|GGZ14
2014-09-08 01:00|151.2|149.23||0.013201|327|17062||0.15|0.16||U|14|GGU14
2014-09-08 01:30|151.24|149.26||0.013265|200|12365||0.11|0.12||U|14|GGU14
2014-09-08 02:00|151.27|149.29|149.38|0.013263|1234|32128|9|0.1|0.12|0.04|U|14|GGU14
2014-09-08 02:30|151.23|149.26||0.013198|487|18693||0.07|0.07||U|14|GGU14
2014-09-08 03:00|151.25|149.29|149.38|0.013129|617|21906|7|0.08|0.08|0.06|U|14|GGU14
2014-09-08 03:30|151.31|149.34|149.4|0.013191|763|30609|1|0.06|0.08|0|U|14|GGU14
2014-09-08 04:00|151.38|149.39||0.013321|835|42496||0.08|0.09||U|14|GGU14
2014-09-08 04:30|151.31|149.34||0.013191|112|24639||0.06|0.1||U|14|GGU14
2014-09-08 05:00|151.32|149.34||0.013258|282|11450||0.05|0.05||U|14|GGU14
2014-09-08 05:30|149.26||||18038|||0.1|||Z|14|GGZ14
2014-09-08 06:00|149.27||||9430|||0.07|||Z|14|GGZ14
2014-09-08 06:30|149.28||||14155|||0.05|||Z|14|GGZ14
2014-09-08 07:00|149.38|149.65||-0.001804|23796|5||0.14|0.05||Z|14|GGZ14
2014-09-08 07:30|149.37||||23043|||0.08|||Z|14|GGZ14
2014-09-08 08:00|149.36||||16041|||0.06|||Z|14|GGZ14
2014-09-08 08:30|149.31||||23839|||0.08|||Z|14|GGZ14
2014-09-08 09:00|149.32|149.6||-0.001872|26265|1||0.08|0||Z|14|GGZ14
2014-09-08 09:30|149.24||||39997|||0.17|||Z|14|GGZ14
2014-09-08 10:00|149.07|149.34||-0.001808|41171|1||0.19|0||Z|14|GGZ14
2014-09-08 10:30|148.96|149.33||-0.002478|20832|1||0.14|0||Z|14|GGZ14
2014-09-08 11:00|148.82||||24603|||0.18|||Z|14|GGZ14
2014-09-08 11:30|148.8||||5200|||0.04|||Z|14|GGZ14
2014-09-08 12:00|148.67||||10717|||0.18|||Z|14|GGZ14
2014-09-08 12:30|148.67||||2620|||0.07|||Z|14|GGZ14
2014-09-08 13:00|148.74||||1836|||0.1|||Z|14|GGZ14
2014-09-08 13:30|148.76||||976|||0.04|||Z|14|GGZ14
2014-09-08 14:00|148.72||||1672|||0.07|||Z|14|GGZ14
2014-09-08 14:30|148.71||||1048|||0.03|||Z|14|GGZ14
2014-09-08 15:00|148.73||||18|||0|||Z|14|GGZ14
2014-09-09 01:00|148.64|148.78||-0.000941|25779|2||0.1|0.22||Z|14|GGZ14
2014-09-09 01:30|148.66||||17644|||0.08|||Z|14|GGZ14
2014-09-09 02:00|148.48||||89448|||0.3|||Z|14|GGZ14
2014-09-09 02:30|148.53||||49259|||0.12|||Z|14|GGZ14
2014-09-09 03:00|148.6||||42137|||0.11|||Z|14|GGZ14
2014-09-09 03:30|148.49|148.76||-0.001815|45275|1||0.18|0||Z|14|GGZ14
2014-09-09 04:00|148.5|148.91||-0.002753|25481|2||0.06|0||Z|14|GGZ14
2014-09-09 04:30|148.43|148.9||-0.003156|41665|5||0.1|0||Z|14|GGZ14
2014-09-09 05:00|148.38||||33668|||0.13|||Z|14|GGZ14
2014-09-09 05:30|148.35|148.84||-0.003292|48057|1||0.08|0||Z|14|GGZ14
2014-09-09 06:00|148.29||||49382|||0.09|||Z|14|GGZ14
2014-09-09 06:30|148.28|148.69||-0.002757|67124|1||0.11|0||Z|14|GGZ14
2014-09-09 07:00|148.23||||31170|||0.09|||Z|14|GGZ14
2014-09-09 07:30|148.23|148.68||-0.003027|49256|1||0.1|0||Z|14|GGZ14
2014-09-09 08:00|148.25|148.71||-0.003093|37462|1||0.11|0||Z|14|GGZ14
2014-09-09 08:30|148.37|148.77||-0.002689|64388|5||0.18|0.01||Z|14|GGZ14
2014-09-09 09:00|148.39||||47666|||0.09|||Z|14|GGZ14
2014-09-09 09:30|148.45||||52629|||0.15|||Z|14|GGZ14
2014-09-09 10:00|148.37||||42190|||0.1|||Z|14|GGZ14
2014-09-09 10:30|148.42||||20051|||0.1|||Z|14|GGZ14
2014-09-09 11:00|148.37||||7519|||0.08|||Z|14|GGZ14
2014-09-09 11:30|148.4||||3883|||0.07|||Z|14|GGZ14
2014-09-09 12:00|148.39||||2296|||0.07|||Z|14|GGZ14
2014-09-09 12:30|148.41||||1027|||0.04|||Z|14|GGZ14
2014-09-09 13:00|148.41||||471|||0.02|||Z|14|GGZ14
2014-09-09 13:30|148.38||||563|||0.03|||Z|14|GGZ14
2014-09-09 14:00|148.39||||2198|||0.03|||Z|14|GGZ14
2014-09-09 14:30|148.38||||1095|||0.04|||Z|14|GGZ14
2014-09-09 15:00|148.39||||2|||0|||Z|14|GGZ14
2014-09-10 01:00|148.42||||13303|||0.11|||Z|14|GGZ14
2014-09-10 01:30|148.28|148.76||-0.003227|27904|2||0.2|0||Z|14|GGZ14
2014-09-10 02:00|148.2||||44709|||0.15|||Z|14|GGZ14
2014-09-10 02:30|148.13|148.66||-0.003565|53011|2||0.12|0||Z|14|GGZ14
2014-09-10 03:00|148.07|148.57||-0.003365|46553|2||0.15|0.04||Z|14|GGZ14
2014-09-10 03:30|148.12|148.6||-0.00323|27577|1||0.05|0||Z|14|GGZ14
2014-09-10 04:00|148.27|148.67||-0.002691|82986|2||0.16|0||Z|14|GGZ14
2014-09-10 04:30|148.1||||65518|||0.25|||Z|14|GGZ14
2014-09-10 05:00|148.16||||30649|||0.11|||Z|14|GGZ14
2014-09-10 05:30|148.17||||15875|||0.09|||Z|14|GGZ14
2014-09-10 06:00|148.09||||16482|||0.12|||Z|14|GGZ14
2014-09-10 06:30|148.12||||27156|||0.1|||Z|14|GGZ14
2014-09-10 07:00|148.11||||25061|||0.09|||Z|14|GGZ14
2014-09-10 07:30|148.16||||34907|||0.09|||Z|14|GGZ14
2014-09-10 08:00|148.17|148.71||-0.003631|42853|2||0.14|0||Z|14|GGZ14
2014-09-10 08:30|148.24||||55370|||0.16|||Z|14|GGZ14
2014-09-10 09:00|148.38|148.8||-0.002823|39351|1||0.16|0||Z|14|GGZ14
2014-09-10 09:30|148.32||||34703|||0.11|||Z|14|GGZ14
2014-09-10 10:00|148.38||||39899|||0.11|||Z|14|GGZ14
2014-09-10 10:30|148.4||||21225|||0.09|||Z|14|GGZ14
2014-09-10 11:00|148.37||||8706|||0.09|||Z|14|GGZ14
2014-09-10 11:30|148.38||||3226|||0.04|||Z|14|GGZ14
2014-09-10 12:00|148.38||||3952|||0.07|||Z|14|GGZ14
2014-09-10 12:30|148.37||||1483|||0.04|||Z|14|GGZ14
2014-09-10 13:00|148.34||||976|||0.05|||Z|14|GGZ14
2014-09-10 13:30|148.35||||387|||0.03|||Z|14|GGZ14
2014-09-10 14:00|148.33||||1151|||0.05|||Z|14|GGZ14
2014-09-10 14:30|148.29|148.8||-0.003427|2416|8||0.04|0||Z|14|GGZ14
2014-09-10 15:00|148.3||||26|||0|||Z|14|GGZ14
2014-09-11 01:00|148.52|148.81||-0.001949|20782|10||0.2|0||Z|14|GGZ14
2014-09-11 01:30|148.53|149.03||-0.003355|19720|8||0.08|0.04||Z|14|GGZ14
2014-09-11 02:00|148.51|149.06||-0.00369|32629|7||0.1|0.03||Z|14|GGZ14
2014-09-11 02:30|148.61||||37226|||0.14|||Z|14|GGZ14
2014-09-11 03:00|148.6|149.08||-0.00322|23346|5||0.06|0.00999999999999||Z|14|GGZ14
2014-09-11 03:30|148.69|149.2||-0.003418|38255|6||0.12|0.03||Z|14|GGZ14
2014-09-11 04:00|148.59|149.21||-0.004155|36342|5||0.13|0||Z|14|GGZ14
2014-09-11 04:30|148.57||||39627|||0.1|||Z|14|GGZ14
2014-09-11 05:00|148.32|148.98||-0.00443|67713|5||0.27|0||Z|14|GGZ14
2014-09-11 05:30|148.31|148.9||-0.003962|50377|10||0.12|0||Z|14|GGZ14
2014-09-11 06:00|148.36||||27751|||0.12|||Z|14|GGZ14
2014-09-11 06:30|148.43||||25805|||0.13|||Z|14|GGZ14
2014-09-11 07:00|148.46||||51446|||0.12|||Z|14|GGZ14
2014-09-11 07:30|148.63|149.17||-0.00362|67567|20||0.28|0.13||Z|14|GGZ14
2014-09-11 08:00|148.57|149.17||-0.004022|51505|1||0.11|0||Z|14|GGZ14
2014-09-11 08:30|148.44|149.08||-0.004293|59007|1||0.17|0||Z|14|GGZ14
2014-09-11 09:00|148.45|148.94||-0.00329|48888|10||0.12|0.04||Z|14|GGZ14
2014-09-11 09:30|148.44|148.98||-0.003625|43895|3||0.11|0||Z|14|GGZ14
2014-09-11 10:00|148.37|148.89||-0.003493|32601|20||0.14|0.02||Z|14|GGZ14
2014-09-11 10:30|148.45||||30166|||0.17|||Z|14|GGZ14
2014-09-11 11:00|148.4||||12319|||0.06|||Z|14|GGZ14
2014-09-11 11:30|148.42||||3567|||0.06|||Z|14|GGZ14
2014-09-11 12:00|148.42||||4371|||0.12|||Z|14|GGZ14
2014-09-11 12:30|148.4||||2041|||0.06|||Z|14|GGZ14
2014-09-11 13:00|148.4||||513|||0.06|||Z|14|GGZ14
2014-09-11 13:30|148.43||||725|||0.06|||Z|14|GGZ14
2014-09-11 14:00|148.37||||1344|||0.09|||Z|14|GGZ14
2014-09-11 14:30|148.31|148.9||-0.003962|2253|1||0.08|0||Z|14|GGZ14
2014-09-11 15:00|148.32||||8|||0|||Z|14|GGZ14
2014-09-12 01:00|148.22|148.75||-0.003563|22836|20||0.2|0||Z|14|GGZ14
2014-09-12 01:30|148.16||||11715|||0.07|||Z|14|GGZ14
2014-09-12 02:00|148.07|148.62||-0.003701|41445|1||0.19|0||Z|14|GGZ14
2014-09-12 02:30|148.11||||24126|||0.07|||Z|14|GGZ14
2014-09-12 03:00|148.19|148.71||-0.003497|27674|2||0.12|0||Z|14|GGZ14
2014-09-12 03:30|148.14||||19266|||0.1|||Z|14|GGZ14
2014-09-12 04:00|148.17||||20410|||0.1|||Z|14|GGZ14
2014-09-12 04:30|148.16|148.72||-0.003765|18582|5||0.05|0||Z|14|GGZ14
2014-09-12 05:00|148.21|148.73||-0.003496|22972|1||0.09|0||Z|14|GGZ14
2014-09-12 05:30|148.15|148.75||-0.004034|12383|5||0.09|0.00999999999999||Z|14|GGZ14
2014-09-12 06:00|148.14||||17091|||0.07|||Z|14|GGZ14
2014-09-12 06:30|148.06|148.67||-0.004103|23973|5||0.1|0||Z|14|GGZ14
2014-09-12 07:00|148.08||||30814|||0.09|||Z|14|GGZ14
2014-09-12 07:30|147.96|148.53||-0.003838|71611|6||0.19|0.02||Z|14|GGZ14
2014-09-12 08:00|147.83|148.36||-0.003572|75359|12||0.15|0.04||Z|14|GGZ14
2014-09-12 08:30|147.89||||48851|||0.14|||Z|14|GGZ14
2014-09-12 09:00|147.92|148.43||-0.003436|38668|12||0.14|0||Z|14|GGZ14
2014-09-12 09:30|147.84||||19240|||0.09|||Z|14|GGZ14
2014-09-12 10:00|147.9||||21295|||0.12|||Z|14|GGZ14
2014-09-12 10:30|147.96||||16457|||0.08|||Z|14|GGZ14
2014-09-12 11:00|147.93||||5000|||0.07|||Z|14|GGZ14
2014-09-12 11:30|147.9||||3496|||0.06|||Z|14|GGZ14
2014-09-12 12:00|147.89||||1625|||0.04|||Z|14|GGZ14
2014-09-12 12:30|147.79||||2779|||0.13|||Z|14|GGZ14
2014-09-12 13:00|147.8|148.29||-0.003304|1134|1||0.04|0||Z|14|GGZ14
2014-09-12 13:30|147.8||||852|||0.05|||Z|14|GGZ14
2014-09-12 14:00|147.83||||1018|||0.05|||Z|14|GGZ14
2014-09-12 14:30|147.84||||1199|||0.05|||Z|14|GGZ14
2014-09-12 15:00|147.83||||5|||0|||Z|14|GGZ14
2014-09-15 01:00|147.95||||11661|||0.06|||Z|14|GGZ14
2014-09-15 01:30|147.9|148.43||-0.003571|9941|1||0.1|0||Z|14|GGZ14
2014-09-15 02:00|147.81||||20937|||0.15|||Z|14|GGZ14
2014-09-15 02:30|147.88||||12702|||0.06|||Z|14|GGZ14
2014-09-15 03:00|147.84||||16916|||0.05|||Z|14|GGZ14
2014-09-15 03:30|147.96|148.37||-0.002763|26386|1||0.13|0||Z|14|GGZ14
2014-09-15 04:00|148.02|148.51||-0.003299|33287|1||0.09|0||Z|14|GGZ14
2014-09-15 04:30|148.16||||41038|||0.15|||Z|14|GGZ14
2014-09-15 05:00|148.17||||19544|||0.06|||Z|14|GGZ14
2014-09-15 05:30|148.13||||12173|||0.05|||Z|14|GGZ14
2014-09-15 06:00|148.12|148.6||-0.00323|15229|1||0.08|0||Z|14|GGZ14
2014-09-15 06:30|148.11||||15878|||0.06|||Z|14|GGZ14
2014-09-15 07:00|148.12||||18131|||0.05|||Z|14|GGZ14
2014-09-15 07:30|148.17||||32023|||0.13|||Z|14|GGZ14
2014-09-15 08:00|148.2|148.71||-0.003429|35114|5||0.1|0.00999999999999||Z|14|GGZ14
2014-09-15 08:30|148.3|148.84||-0.003628|85434|2||0.19|0.09||Z|14|GGZ14
2014-09-15 09:00|148.27||||33962|||0.08|||Z|14|GGZ14
2014-09-15 09:30|148.22||||23574|||0.07|||Z|14|GGZ14
2014-09-15 10:00|148.15|148.71||-0.003766|33603|5||0.09|0||Z|14|GGZ14
2014-09-15 10:30|148.18||||14601|||0.06|||Z|14|GGZ14
2014-09-15 11:00|148.15||||6367|||0.05|||Z|14|GGZ14
2014-09-15 11:30|148.19||||3388|||0.06|||Z|14|GGZ14
2014-09-15 12:00|148.24||||2547|||0.06|||Z|14|GGZ14
2014-09-15 12:30|148.26||||1311|||0.03|||Z|14|GGZ14
2014-09-15 13:00|148.25||||411|||0.00999999999999|||Z|14|GGZ14
2014-09-15 13:30|148.25||||397|||0.02|||Z|14|GGZ14
2014-09-15 14:00|148.23||||435|||0.03|||Z|14|GGZ14
2014-09-15 14:30|148.23||||479|||0.03|||Z|14|GGZ14
2014-09-15 15:00|148.26||||72|||0|||Z|14|GGZ14
2014-09-16 01:00|148.38|148.93||-0.003693|15095|1||0.11|0||Z|14|GGZ14
2014-09-16 01:30|148.38||||8239|||0.05|||Z|14|GGZ14
2014-09-16 02:00|148.44|148.99||-0.003692|39198|16||0.14|0.03||Z|14|GGZ14
2014-09-16 02:30|148.51|149.08||-0.003823|39916|2||0.14|0.08||Z|14|GGZ14
2014-09-16 03:00|148.49||||27225|||0.08|||Z|14|GGZ14
2014-09-16 03:30|148.48|149||-0.00349|27286|28||0.09|0||Z|14|GGZ14
2014-09-16 04:00|148.47|148.97||-0.003356|35631|5||0.13|0||Z|14|GGZ14
2014-09-16 04:30|148.43||||16312|||0.05|||Z|14|GGZ14
2014-09-16 05:00|148.5||||18773|||0.1|||Z|14|GGZ14
2014-09-16 05:30|148.52||||21791|||0.07|||Z|14|GGZ14
2014-09-16 06:00|148.51||||13856|||0.05|||Z|14|GGZ14
2014-09-16 06:30|148.51||||19163|||0.07|||Z|14|GGZ14
2014-09-16 07:00|148.6|149.12||-0.003487|42282|8||0.11|0.03||Z|14|GGZ14
2014-09-16 07:30|148.45|148.97||-0.003491|50295|112||0.18|0.1||Z|14|GGZ14
2014-09-16 08:00|148.31|148.83||-0.003494|63642|2||0.19|0||Z|14|GGZ14
2014-09-16 08:30|148.27|148.82||-0.003696|45285|42||0.12|0.06||Z|14|GGZ14
2014-09-16 09:00|148.26||||33879|||0.08|||Z|14|GGZ14
2014-09-16 09:30|148.2||||34836|||0.1|||Z|14|GGZ14
2014-09-16 10:00|148.2||||29381|||0.09|||Z|14|GGZ14
2014-09-16 10:30|148.26||||21229|||0.13|||Z|14|GGZ14
2014-09-16 11:00|148.3||||13776|||0.07|||Z|14|GGZ14
2014-09-16 11:30|148.27||||5328|||0.08|||Z|14|GGZ14
2014-09-16 12:00|148.24|148.75||-0.003429|1577|1||0.05|0||Z|14|GGZ14
2014-09-16 12:30|148.24||||732|||0.03|||Z|14|GGZ14
2014-09-16 13:00|148.17||||1222|||0.08|||Z|14|GGZ14
2014-09-16 13:30|148.16|148.68||-0.003497|1927|1||0.04|0||Z|14|GGZ14
2014-09-16 14:00|148.14||||882|||0.05|||Z|14|GGZ14
2014-09-16 14:30|148.11||||1577|||0.05|||Z|14|GGZ14
2014-09-16 15:00|148.12||||36|||0|||Z|14|GGZ14
2014-09-17 01:00|148.26|148.74||-0.003227|12335|7||0.11|0.03||Z|14|GGZ14
2014-09-17 01:30|148.24||||10974|||0.06|||Z|14|GGZ14
2014-09-17 02:00|148.08||||40117|||0.2|||Z|14|GGZ14
2014-09-17 02:30|148.16||||29406|||0.16|||Z|14|GGZ14
2014-09-17 03:00|148.24|148.7||-0.003093|18478|5||0.11|0||Z|14|GGZ14
2014-09-17 03:30|148.36||||40014|||0.18|||Z|14|GGZ14
2014-09-17 04:00|148.35||||29414|||0.07|||Z|14|GGZ14
2014-09-17 04:30|148.32||||24755|||0.12|||Z|14|GGZ14
2014-09-17 05:00|148.33||||18325|||0.08|||Z|14|GGZ14
2014-09-17 05:30|148.31||||14160|||0.07|||Z|14|GGZ14
2014-09-17 06:00|148.23||||28652|||0.13|||Z|14|GGZ14
2014-09-17 06:30|148.22||||25319|||0.08|||Z|14|GGZ14
2014-09-17 07:00|148.26||||27403|||0.11|||Z|14|GGZ14
2014-09-17 07:30|148.41|148.83||-0.002822|65732|5||0.21|0||Z|14|GGZ14
2014-09-17 08:00|148.34||||28544|||0.1|||Z|14|GGZ14
2014-09-17 08:30|148.3|148.95||-0.004364|37138|2||0.1|0.00999999999999||Z|14|GGZ14
2014-09-17 09:00|148.32|148.93||-0.004096|30792|6||0.1|0.08||Z|14|GGZ14
2014-09-17 09:30|148.38|148.88||-0.003358|31558|25||0.11|0.00999999999999||Z|14|GGZ14
2014-09-17 10:00|148.36||||27341|||0.09|||Z|14|GGZ14
2014-09-17 10:30|148.39||||9864|||0.06|||Z|14|GGZ14
2014-09-17 11:00|148.38||||3907|||0.03|||Z|14|GGZ14
2014-09-17 11:30|148.41|148.92||-0.003425|3222|1||0.05|0||Z|14|GGZ14
2014-09-17 12:00|148.43||||2311|||0.04|||Z|14|GGZ14
2014-09-17 12:30|148.47|149.01||-0.003624|5620|2||0.12|0||Z|14|GGZ14
2014-09-17 13:00|148.4|148.87||-0.003157|29356|3||0.43|0.04||Z|14|GGZ14
2014-09-17 13:30|148.25||||9415|||0.24|||Z|14|GGZ14
2014-09-17 14:00|148.23||||5101|||0.11|||Z|14|GGZ14
2014-09-17 14:30|148.09||||6588|||0.15|||Z|14|GGZ14
2014-09-17 15:00|148.1||||190|||0|||Z|14|GGZ14
2014-09-18 01:00|148.18||||26796|||0.24|||Z|14|GGZ14
2014-09-18 01:30|148.17||||11483|||0.04|||Z|14|GGZ14
2014-09-18 02:00|148.17||||24942|||0.09|||Z|14|GGZ14
2014-09-18 02:30|148.31||||47009|||0.23|||Z|14|GGZ14
2014-09-18 03:00|148.3|148.8||-0.00336|26744|1||0.06|0||Z|14|GGZ14
2014-09-18 03:30|148.24||||27017|||0.09|||Z|14|GGZ14
2014-09-18 04:00|148.23||||65579|||0.21|||Z|14|GGZ14
2014-09-18 04:30|148.36|148.9||-0.003627|76390|1||0.25|0||Z|14|GGZ14
2014-09-18 05:00|148.28||||33287|||0.1|||Z|14|GGZ14
2014-09-18 05:30|148.13||||31279|||0.17|||Z|14|GGZ14
2014-09-18 06:00|148.13||||21459|||0.06|||Z|14|GGZ14
2014-09-18 06:30|147.92|148.65||-0.004911|55675|1||0.23|0||Z|14|GGZ14
2014-09-18 07:00|147.84||||54320|||0.14|||Z|14|GGZ14
2014-09-18 07:30|147.87||||65277|||0.16|||Z|14|GGZ14
2014-09-18 08:00|147.84|148.35||-0.003438|40170|5||0.11|0||Z|14|GGZ14
2014-09-18 08:30|147.81|148.39||-0.003909|22307|1||0.09|0||Z|14|GGZ14
2014-09-18 09:00|147.87|148.32||-0.003034|34412|1||0.13|0||Z|14|GGZ14
2014-09-18 09:30|147.8|148.39||-0.003976|37143|1||0.14|0||Z|14|GGZ14
2014-09-18 10:00|147.95|148.44||-0.003301|43215|5||0.19|0||Z|14|GGZ14
2014-09-18 10:30|148||||27556|||0.08|||Z|14|GGZ14
2014-09-18 11:00|148.03|148.52||-0.003299|10125|5||0.06|0||Z|14|GGZ14
2014-09-18 11:30|148.09||||7069|||0.09|||Z|14|GGZ14
2014-09-18 12:00|148.05||||3830|||0.07|||Z|14|GGZ14
2014-09-18 12:30|147.98||||1990|||0.06|||Z|14|GGZ14
2014-09-18 13:00|147.98||||1262|||0.03|||Z|14|GGZ14
2014-09-18 13:30|148.02||||805|||0.05|||Z|14|GGZ14
2014-09-18 14:00|148||||242|||0.03|||Z|14|GGZ14
2014-09-18 14:30|148.04||||1235|||0.05|||Z|14|GGZ14
2014-09-18 15:00|148.02||||7|||0|||Z|14|GGZ14
2014-09-19 01:00|147.75|148.17||-0.002835|46330|2||0.22|0.02||Z|14|GGZ14
2014-09-19 01:30|147.71|148.26||-0.00371|21691|1||0.12|0||Z|14|GGZ14
2014-09-19 02:00|147.81|148.32||-0.003439|49692|1||0.18|0||Z|14|GGZ14
2014-09-19 02:30|147.78||||26250|||0.11|||Z|14|GGZ14
2014-09-19 03:00|147.73||||25344|||0.11|||Z|14|GGZ14
2014-09-19 03:30|147.8||||26407|||0.1|||Z|14|GGZ14
2014-09-19 04:00|147.83||||20635|||0.06|||Z|14|GGZ14
2014-09-19 04:30|147.84||||14663|||0.09|||Z|14|GGZ14
2014-09-19 05:00|147.92||||32813|||0.14|||Z|14|GGZ14
2014-09-19 05:30|147.93||||21202|||0.09|||Z|14|GGZ14
2014-09-19 06:00|148.18|148.53||-0.002356|48479|1||0.25|0||Z|14|GGZ14
2014-09-19 06:30|148.3|148.81||-0.003427|59204|3||0.18|0||Z|14|GGZ14
2014-09-19 07:00|148.36||||38373|||0.1|||Z|14|GGZ14
2014-09-19 07:30|148.39|148.92||-0.003559|81834|3||0.21|0.00999999999999||Z|14|GGZ14
2014-09-19 08:00|148.39||||36090|||0.1|||Z|14|GGZ14
2014-09-19 08:30|148.38||||29531|||0.11|||Z|14|GGZ14
2014-09-19 09:00|148.36|148.84||-0.003225|31249|3||0.12|0||Z|14|GGZ14
2014-09-19 09:30|148.4||||27510|||0.11|||Z|14|GGZ14
2014-09-19 10:00|148.5||||28672|||0.14|||Z|14|GGZ14
2014-09-19 10:30|148.5||||21467|||0.07|||Z|14|GGZ14
2014-09-19 11:00|148.56|149.09||-0.003555|11338|2||0.13|0.03||Z|14|GGZ14
2014-09-19 11:30|148.57||||3687|||0.03|||Z|14|GGZ14
2014-09-19 12:00|148.67||||4853|||0.13|||Z|14|GGZ14
2014-09-19 12:30|148.67||||1116|||0.03|||Z|14|GGZ14
2014-09-19 13:00|148.66||||651|||0.03|||Z|14|GGZ14
2014-09-19 13:30|148.65||||462|||0.02|||Z|14|GGZ14
2014-09-19 14:00|148.67||||561|||0.02|||Z|14|GGZ14
2014-09-19 14:30|148.67|149.22||-0.003686|1099|1||0.05|0||Z|14|GGZ14
2014-09-19 15:00|148.67||||6|||0|||Z|14|GGZ14
2014-09-22 01:00|148.76|149.29||-0.00355|32133|2||0.14|0.05||Z|14|GGZ14
2014-09-22 01:30|148.73||||26390|||0.13|||Z|14|GGZ14
2014-09-22 02:00|148.7||||25191|||0.1|||Z|14|GGZ14
2014-09-22 02:30|148.64||||27896|||0.1|||Z|14|GGZ14
2014-09-22 03:00|148.59|149.15||-0.003755|21587|6||0.12|0.09||Z|14|GGZ14
2014-09-22 03:30|148.64||||15034|||0.09|||Z|14|GGZ14
2014-09-22 04:00|148.71|149.27||-0.003752|22664|5||0.11|0.06||Z|14|GGZ14
2014-09-22 04:30|148.67||||30774|||0.09|||Z|14|GGZ14
2014-09-22 05:00|148.63||||15253|||0.06|||Z|14|GGZ14
2014-09-22 05:30|148.65||||10687|||0.07|||Z|14|GGZ14
2014-09-22 06:00|148.63||||12341|||0.07|||Z|14|GGZ14
2014-09-22 06:30|148.66||||19839|||0.07|||Z|14|GGZ14
2014-09-22 07:00|148.65||||27357|||0.11|||Z|14|GGZ14
2014-09-22 07:30|148.72||||19244|||0.11|||Z|14|GGZ14
2014-09-22 08:00|148.68|149.27||-0.003953|28551|1||0.12|0||Z|14|GGZ14
2014-09-22 08:30|148.69||||20705|||0.1|||Z|14|GGZ14
2014-09-22 09:00|148.68||||27098|||0.1|||Z|14|GGZ14
2014-09-22 09:30|148.78||||29694|||0.14|||Z|14|GGZ14
2014-09-22 10:00|148.85|149.4||-0.003681|36318|5||0.14|0.07||Z|14|GGZ14
2014-09-22 10:30|148.93|149.48||-0.003679|23385|9||0.13|0.08||Z|14|GGZ14
2014-09-22 11:00|148.92|149.49||-0.003813|10637|7||0.06|0||Z|14|GGZ14
2014-09-22 11:30|148.93|149.47||-0.003613|3873|5||0.05|0.02||Z|14|GGZ14
2014-09-22 12:00|148.94|149.45||-0.003413|2587|9||0.05|0.02||Z|14|GGZ14
2014-09-22 12:30|148.92||||1495|||0.04|||Z|14|GGZ14
2014-09-22 13:00|148.93||||674|||0.04|||Z|14|GGZ14
2014-09-22 13:30|148.92||||328|||0.02|||Z|14|GGZ14
2014-09-22 14:00|148.91||||446|||0.02|||Z|14|GGZ14
2014-09-22 14:30|148.95|149.47||-0.003479|1032|1||0.05|0||Z|14|GGZ14
2014-09-22 15:00|148.93||||10|||0|||Z|14|GGZ14
2014-09-23 01:00|149.01|149.5||-0.003278|16437|4||0.15|0||Z|14|GGZ14
2014-09-23 01:30|149.06|149.53||-0.003143|19570|9||0.07|0.03||Z|14|GGZ14
2014-09-23 02:00|149.09|149.62||-0.003542|40752|3||0.11|0.06||Z|14|GGZ14
2014-09-23 02:30|149.09|149.68||-0.003942|35090|23||0.09|0.03||Z|14|GGZ14
2014-09-23 03:00|149.14|149.7||-0.003741|55362|4||0.17|0.1||Z|14|GGZ14
2014-09-23 03:30|149.14|149.73||-0.00394|22197|7||0.09|0.04||Z|14|GGZ14
2014-09-23 04:00|149.09||||22294|||0.11|||Z|14|GGZ14
2014-09-23 04:30|149.12||||14453|||0.06|||Z|14|GGZ14
2014-09-23 05:00|149.01|149.55||-0.003611|30108|1||0.16|0||Z|14|GGZ14
2014-09-23 05:30|149.02|149.61||-0.003944|13103|1||0.08|0||Z|14|GGZ14
2014-09-23 06:00|149.02|149.58||-0.003744|18264|5||0.09|0||Z|14|GGZ14
2014-09-23 06:30|149.07||||18449|||0.1|||Z|14|GGZ14
2014-09-23 07:00|149.1||||19440|||0.08|||Z|14|GGZ14
2014-09-23 07:30|148.96|149.53||-0.003812|30054|8||0.21|0.02||Z|14|GGZ14
2014-09-23 08:00|148.97|149.5||-0.003545|31065|10||0.12|0||Z|14|GGZ14
2014-09-23 08:30|148.84|149.45||-0.004082|41301|1||0.14|0||Z|14|GGZ14
2014-09-23 09:00|148.9|149.48||-0.00388|34589|20||0.11|0||Z|14|GGZ14
2014-09-23 09:30|148.85||||26766|||0.1|||Z|14|GGZ14
2014-09-23 10:00|148.93||||34859|||0.13|||Z|14|GGZ14
2014-09-23 10:30|148.9||||14665|||0.06|||Z|14|GGZ14
2014-09-23 11:00|148.86||||5724|||0.07|||Z|14|GGZ14
2014-09-23 11:30|148.86||||2409|||0.03|||Z|14|GGZ14
2014-09-23 12:00|148.96||||3146|||0.11|||Z|14|GGZ14
2014-09-23 12:30|148.98||||2250|||0.04|||Z|14|GGZ14
2014-09-23 13:00|148.99|149.59||-0.004011|1669|5||0.04|0||Z|14|GGZ14
2014-09-23 13:30|148.99||||644|||0.04|||Z|14|GGZ14
2014-09-23 14:00|149.01||||907|||0.05|||Z|14|GGZ14
2014-09-23 14:30|149.01|149.59||-0.003877|900|1||0.04|0||Z|14|GGZ14
2014-09-23 15:00|149||||4|||0|||Z|14|GGZ14
2014-09-24 01:00|148.9||||12977|||0.09|||Z|14|GGZ14
2014-09-24 01:30|148.83|149.38||-0.003682|20768|1||0.11|0||Z|14|GGZ14
2014-09-24 02:00|148.9||||25627|||0.12|||Z|14|GGZ14
2014-09-24 02:30|149.12|149.53||-0.002742|63556|10||0.26|0||Z|14|GGZ14
2014-09-24 03:00|149.05|149.73||-0.004542|45361|2||0.14|0||Z|14|GGZ14
2014-09-24 03:30|149.05||||21162|||0.07|||Z|14|GGZ14
2014-09-24 04:00|149.11|149.69||-0.003875|21738|5||0.1|0||Z|14|GGZ14
2014-09-24 04:30|149.05||||25497|||0.14|||Z|14|GGZ14
2014-09-24 05:00|148.98||||20335|||0.12|||Z|14|GGZ14
2014-09-24 05:30|148.96||||22988|||0.09|||Z|14|GGZ14
2014-09-24 06:00|149|149.53||-0.003544|25970|5||0.1|0.00999999999999||Z|14|GGZ14
2014-09-24 06:30|149.02||||21073|||0.08|||Z|14|GGZ14
2014-09-24 07:00|149.01||||16879|||0.08|||Z|14|GGZ14
2014-09-24 07:30|149.01||||23816|||0.09|||Z|14|GGZ14
2014-09-24 08:00|149.05||||27027|||0.09|||Z|14|GGZ14
2014-09-24 08:30|149.11||||35182|||0.12|||Z|14|GGZ14
2014-09-24 09:00|149.14|149.73||-0.00394|38527|9||0.12|0.03||Z|14|GGZ14
2014-09-24 09:30|149.08||||23494|||0.09|||Z|14|GGZ14
2014-09-24 10:00|148.96||||30624|||0.14|||Z|14|GGZ14
2014-09-24 10:30|149.02||||14156|||0.08|||Z|14|GGZ14
2014-09-24 11:00|149||||4878|||0.06|||Z|14|GGZ14
2014-09-24 11:30|149||||2486|||0.03|||Z|14|GGZ14
2014-09-24 12:00|149.02||||2955|||0.06|||Z|14|GGZ14
2014-09-24 12:30|148.93|149.54||-0.004079|3114|6||0.09|0.01||Z|14|GGZ14
2014-09-24 13:00|148.91|149.51||-0.004013|1346|1||0.04|0||Z|14|GGZ14
2014-09-24 13:30|148.88||||1964|||0.04|||Z|14|GGZ14
2014-09-24 14:00|148.88||||737|||0.03|||Z|14|GGZ14
2014-09-24 14:30|148.88|149.48||-0.004014|996|5||0.03|0||Z|14|GGZ14
2014-09-24 15:00|148.87||||8|||0|||Z|14|GGZ14
2014-09-25 01:00|148.96|149.51||-0.003679|10526|1||0.06|0||Z|14|GGZ14
2014-09-25 01:30|149.02|149.57||-0.003677|11644|1||0.08|0||Z|14|GGZ14
2014-09-25 02:00|149.04||||29190|||0.11|||Z|14|GGZ14
2014-09-25 02:30|149.06||||17905|||0.08|||Z|14|GGZ14
2014-09-25 03:00|149.09|149.61|146.96|-0.003476|25354|11|2|0.08|0.04|1.09|Z|14|GGZ14
2014-09-25 03:30|149.11|149.62||-0.003409|21721|1||0.07|0||Z|14|GGZ14
2014-09-25 04:00|149.1|149.67||-0.003808|18662|5||0.04|0||Z|14|GGZ14
2014-09-25 04:30|149.09||||17219|||0.06|||Z|14|GGZ14
2014-09-25 05:00|149.1|149.66||-0.003742|20569|2||0.07|0||Z|14|GGZ14
2014-09-25 05:30|149.13||||11716|||0.05|||Z|14|GGZ14
2014-09-25 06:00|149.18|149.7||-0.003474|17463|5||0.09|0||Z|14|GGZ14
2014-09-25 06:30|149.26|149.84||-0.003871|43138|13||0.1|0.09||Z|14|GGZ14
2014-09-25 07:00|149.21|149.8||-0.003939|34219|11||0.09|0.04||Z|14|GGZ14
2014-09-25 07:30|149.28|149.78|147.99|-0.003338|40964|6|2|0.13|0|0.68|Z|14|GGZ14
2014-09-25 08:00|149.22|149.78||-0.003739|40388|5||0.16|0||Z|14|GGZ14
2014-09-25 08:30|149.35|149.92||-0.003802|62932|25||0.16|0.12||Z|14|GGZ14
2014-09-25 09:00|149.34||||56350|||0.13|||Z|14|GGZ14
2014-09-25 09:30|149.36|149.98||-0.004134|53351|23||0.12|0.05||Z|14|GGZ14
2014-09-25 10:00|149.32|149.98||-0.004401|34833|8||0.09|0.02||Z|14|GGZ14
2014-09-25 10:30|149.38||||18241|||0.08|||Z|14|GGZ14
2014-09-25 11:00|149.38||||6838|||0.03|||Z|14|GGZ14
2014-09-25 11:30|149.36|149.97||-0.004067|4859|2||0.05|0||Z|14|GGZ14
2014-09-25 12:00|149.39||||3387|||0.08|||Z|14|GGZ14
2014-09-25 12:30|149.43||||2272|||0.06|||Z|14|GGZ14
2014-09-25 13:00|149.45|150.05||-0.003999|2920|11||0.06|0||Z|14|GGZ14
2014-09-25 13:30|149.42|150.02||-0.003999|1547|1||0.07|0||Z|14|GGZ14
2014-09-25 14:00|149.42||||1197|||0.03|||Z|14|GGZ14
2014-09-25 14:30|149.48||||1796|||0.06|||Z|14|GGZ14
2014-09-25 15:00|149.45||||11|||0|||Z|14|GGZ14
2014-09-26 01:00|149.51|148.06||0.009793|25006|2||0.17|0||Z|14|GGZ14
2014-09-26 01:30|149.56||||15690|||0.07|||Z|14|GGZ14
2014-09-26 02:00|149.61|150.23||-0.004127|34415|11||0.13|0.03||Z|14|GGZ14
2014-09-26 02:30|149.62|148.6||0.006864|30877|29||0.08|0.54||Z|14|GGZ14
2014-09-26 03:00|149.64|150.23|147.62|-0.003927|24302|1|28|0.08|0|0.02|Z|14|GGZ14
2014-09-26 03:30|149.71|150.31||-0.003992|23177|11||0.09|0.00999999999999||Z|14|GGZ14
2014-09-26 04:00|149.62|150.23||-0.00406|34038|12||0.13|0.08||Z|14|GGZ14
2014-09-26 04:30|149.6||||26117|||0.07|||Z|14|GGZ14
2014-09-26 05:00|149.66||||14380|||0.09|||Z|14|GGZ14
2014-09-26 05:30|149.6||||15091|||0.07|||Z|14|GGZ14
2014-09-26 06:00|149.58||||15441|||0.06|||Z|14|GGZ14
2014-09-26 06:30|149.61||||14656|||0.08|||Z|14|GGZ14
2014-09-26 07:00|149.6||||23134|||0.1|||Z|14|GGZ14
2014-09-26 07:30|149.29|149.91||-0.004136|95308|83||0.37|0.22||Z|14|GGZ14
2014-09-26 08:00|149.4|150.11||-0.00473|95084|16||0.27|0.23||Z|14|GGZ14
2014-09-26 08:30|149.39|150.05||-0.004399|35323|4||0.09|0||Z|14|GGZ14
2014-09-26 09:00|149.4||||56835|||0.17|||Z|14|GGZ14
2014-09-26 09:30|149.43||||32466|||0.1|||Z|14|GGZ14
2014-09-26 10:00|149.49|150.07||-0.003865|40337|1||0.11|0||Z|14|GGZ14
2014-09-26 10:30|149.4||||15630|||0.12|||Z|14|GGZ14
2014-09-26 11:00|149.33||||8226|||0.13|||Z|14|GGZ14
2014-09-26 11:30|149.38|147.7||0.011374|3238|2||0.08|1.44||Z|14|GGZ14
2014-09-26 12:00|149.38||||1614|||0.07|||Z|14|GGZ14
2014-09-26 12:30|149.42||||1725|||0.08|||Z|14|GGZ14
2014-09-26 13:00|149.4||||1435|||0.08|||Z|14|GGZ14
2014-09-26 13:30|149.39||||1013|||0.07|||Z|14|GGZ14
2014-09-26 14:00|149.41||||539|||0.03|||Z|14|GGZ14
2014-09-26 14:30|149.42||||685|||0.03|||Z|14|GGZ14
2014-09-26 15:00|149.43||||21|||0|||Z|14|GGZ14
2014-09-29 01:00|149.46||||11369|||0.08|||Z|14|GGZ14
2014-09-29 01:30|149.37||||8602|||0.11|||Z|14|GGZ14
2014-09-29 02:00|149.31||||39472|||0.17|||Z|14|GGZ14
2014-09-29 02:30|149.3||||24676|||0.1|||Z|14|GGZ14
2014-09-29 03:00|149.24|149.82||-0.003871|25681|1||0.13|0||Z|14|GGZ14
2014-09-29 03:30|149.27|149.86||-0.003937|17608|2||0.09|0||Z|14|GGZ14
2014-09-29 04:00|149.35||||30140|||0.12|||Z|14|GGZ14
2014-09-29 04:30|149.38||||15296|||0.05|||Z|14|GGZ14
2014-09-29 05:00|149.4|149.99||-0.003934|17957|4||0.06|0||Z|14|GGZ14
2014-09-29 05:30|149.43||||28016|||0.08|||Z|14|GGZ14
2014-09-29 06:00|149.53|150.07||-0.003598|27751|1||0.16|0||Z|14|GGZ14
2014-09-29 06:30|149.51|150.11||-0.003997|28311|4||0.05|0||Z|14|GGZ14
2014-09-29 07:00|149.53|150.13||-0.003997|24159|5||0.09|0.05||Z|14|GGZ14
2014-09-29 07:30|149.57|150.14||-0.003796|45928|3||0.13|0||Z|14|GGZ14
2014-09-29 08:00|149.53|150.1||-0.003797|31742|3||0.09|0||Z|14|GGZ14
2014-09-29 08:30|149.63|150.23||-0.003994|43115|28||0.14|0.1||Z|14|GGZ14
2014-09-29 09:00|149.6|150.25||-0.004326|30565|5||0.08|0||Z|14|GGZ14
2014-09-29 09:30|149.55||||28228|||0.07|||Z|14|GGZ14
2014-09-29 10:00|149.53||||30723|||0.07|||Z|14|GGZ14
2014-09-29 10:30|149.51|150.11||-0.003997|7407|3||0.04|0||Z|14|GGZ14
2014-09-29 11:00|149.57||||5598|||0.09|||Z|14|GGZ14
2014-09-29 11:30|149.54||||2939|||0.06|||Z|14|GGZ14
2014-09-29 12:00|149.53||||1967|||0.04|||Z|14|GGZ14
2014-09-29 12:30|149.54||||1473|||0.03|||Z|14|GGZ14
2014-09-29 13:00|149.56||||707|||0.03|||Z|14|GGZ14
2014-09-29 13:30|149.53||||1045|||0.04|||Z|14|GGZ14
2014-09-29 14:00|149.56||||837|||0.04|||Z|14|GGZ14
2014-09-29 14:30|149.53||||670|||0.05|||Z|14|GGZ14
2014-09-29 15:00|149.54||||31|||0|||Z|14|GGZ14
2014-09-30 01:00|149.58||||12081|||0.12|||Z|14|GGZ14
2014-09-30 01:30|149.52||||11294|||0.08|||Z|14|GGZ14
2014-09-30 02:00|149.43|150||-0.0038|28938|2||0.13|0.00999999999999||Z|14|GGZ14
2014-09-30 02:30|149.42|150.03|147.5|-0.004066|19695|4|2|0.05|0|1.85|Z|14|GGZ14
2014-09-30 03:00|149.47|147.5||0.013356|26857|2||0.08|1.81||Z|14|GGZ14
2014-09-30 03:30|149.39|150.01||-0.004133|38165|47||0.13|0.05||Z|14|GGZ14
2014-09-30 04:00|149.34|149.93||-0.003935|106855|65||0.28|0.2||Z|14|GGZ14
2014-09-30 04:30|149.34||||43155|||0.07|||Z|14|GGZ14
2014-09-30 05:00|149.43||||27196|||0.12|||Z|14|GGZ14
2014-09-30 05:30|149.42|150.03||-0.004066|21746|5||0.07|0||Z|14|GGZ14
2014-09-30 06:00|149.51|150.06||-0.003665|28005|15||0.1|0.02||Z|14|GGZ14
2014-09-30 06:30|149.59|150.16||-0.003796|47479|16||0.11|0.07||Z|14|GGZ14
2014-09-30 07:00|149.56|150.2||-0.004261|45894|15||0.11|0.01||Z|14|GGZ14
2014-09-30 07:30|149.56||||36906|||0.1|||Z|14|GGZ14
2014-09-30 08:00|149.62||||50783|||0.11|||Z|14|GGZ14
2014-09-30 08:30|149.71|150.31||-0.003992|62101|15||0.14|0.05||Z|14|GGZ14
2014-09-30 09:00|149.73|150.34|148.01|-0.004057|77004|16|1|0.13|0.04|0|Z|14|GGZ14
2014-09-30 09:30|149.65|148.49||0.007812|47578|1||0.12|0||Z|14|GGZ14
2014-09-30 10:00|149.73||||74937|||0.11|||Z|14|GGZ14
2014-09-30 10:30|149.72|150.38||-0.004389|32835|6||0.1|0.00999999999999||Z|14|GGZ14
2014-09-30 11:00|149.69||||10203|||0.08|||Z|14|GGZ14
2014-09-30 11:30|149.72||||3785|||0.06|||Z|14|GGZ14
2014-09-30 12:00|149.76||||2213|||0.05|||Z|14|GGZ14
2014-09-30 12:30|149.76|150.34||-0.003858|1913|5||0.05|0||Z|14|GGZ14
2014-09-30 13:00|149.75||||862|||0.04|||Z|14|GGZ14
2014-09-30 13:30|149.66||||4077|||0.12|||Z|14|GGZ14
2014-09-30 14:00|149.7||||2648|||0.09|||Z|14|GGZ14
2014-09-30 14:30|149.72||||1107|||0.04|||Z|14|GGZ14
2014-09-30 15:00|149.72||||36|||0|||Z|14|GGZ14
2014-10-01 01:00|149.75||||20898|||0.09|||Z|14|GGZ14
2014-10-01 01:30|149.78||||10731|||0.05|||Z|14|GGZ14
2014-10-01 02:00|149.74|150.38||-0.004256|31462|1||0.09|0||Z|14|GGZ14
2014-10-01 02:30|149.72||||41527|||0.11|||Z|14|GGZ14
2014-10-01 03:00|149.73|150.34||-0.004057|17475|2||0.08|0.04||Z|14|GGZ14
2014-10-01 03:30|149.76||||23928|||0.07|||Z|14|GGZ14
2014-10-01 04:00|149.82|150.49||-0.004452|59067|27||0.14|0.1||Z|14|GGZ14
2014-10-01 04:30|149.95|150.6||-0.004316|82134|53||0.24|0.11||Z|14|GGZ14
2014-10-01 05:00|149.93|150.58||-0.004317|24324|40||0.07|0||Z|14|GGZ14
2014-10-01 05:30|149.96||||21949|||0.08|||Z|14|GGZ14
2014-10-01 06:00|149.96||||14535|||0.07|||Z|14|GGZ14
2014-10-01 06:30|150.02|150.64||-0.004116|23314|12||0.1|0.05||Z|14|GGZ14
2014-10-01 07:00|150.14|150.79||-0.004311|78680|25||0.24|0.07||Z|14|GGZ14
2014-10-01 07:30|150.22|150.85||-0.004176|59960|19||0.1|0.07||Z|14|GGZ14
2014-10-01 08:00|150.15|150.74||-0.003914|53088|11||0.14|0.06||Z|14|GGZ14
2014-10-01 08:30|150.24||||56389|||0.14|||Z|14|GGZ14
2014-10-01 09:00|150.24|150.87||-0.004176|79749|30||0.14|0.1||Z|14|GGZ14
2014-10-01 09:30|150.2|150.88||-0.004507|39015|4||0.12|0.04||Z|14|GGZ14
2014-10-01 10:00|150.24||||39710|||0.1|||Z|14|GGZ14
2014-10-01 10:30|150.27||||24348|||0.09|||Z|14|GGZ14
2014-10-01 11:00|150.33|150.97||-0.004239|15235|11||0.13|0.06||Z|14|GGZ14
2014-10-01 11:30|150.36|151.02||-0.00437|5924|1||0.07|0||Z|14|GGZ14
2014-10-01 12:00|150.35||||2663|||0.05|||Z|14|GGZ14
2014-10-01 12:30|150.34||||2109|||0.04|||Z|14|GGZ14
2014-10-01 13:00|150.33||||1911|||0.05|||Z|14|GGZ14
2014-10-01 13:30|150.38||||1336|||0.07|||Z|14|GGZ14
2014-10-01 14:00|150.38|151.03||-0.004304|1979|15||0.04|0.00999999999999||Z|14|GGZ14
2014-10-01 14:30|150.41|151.08||-0.004435|1913|8||0.04|0.01||Z|14|GGZ14
2014-10-01 15:00|150.41||||13|||0|||Z|14|GGZ14
2014-10-02 01:00|150.27|150.94||-0.004439|16548|7||0.08|0.07||Z|14|GGZ14
2014-10-02 01:30|150.22|150.9||-0.004506|16157|1||0.08|0||Z|14|GGZ14
2014-10-02 02:00|150.21||||22721|||0.07|||Z|14|GGZ14
2014-10-02 02:30|150.17|150.84||-0.004442|25094|4||0.08|0.05||Z|14|GGZ14
2014-10-02 03:00|150.17||||29859|||0.05|||Z|14|GGZ14
2014-10-02 03:30|150.28||||76191|||0.15|||Z|14|GGZ14
2014-10-02 04:00|150.21||||30817|||0.12|||Z|14|GGZ14
2014-10-02 04:30|150.21||||15460|||0.05|||Z|14|GGZ14
2014-10-02 05:00|150.23||||10920|||0.03|||Z|14|GGZ14
2014-10-02 05:30|150.19||||17491|||0.07|||Z|14|GGZ14
2014-10-02 06:00|150.13||||26507|||0.11|||Z|14|GGZ14
2014-10-02 06:30|150.12|150.75||-0.004179|55050|1||0.09|0||Z|14|GGZ14
2014-10-02 07:00|150.1|150.74||-0.004246|42498|5||0.09|0||Z|14|GGZ14
2014-10-02 07:30|150|150.59||-0.003918|95865|9||0.29|0.1||Z|14|GGZ14
2014-10-02 08:00|150.17|150.8||-0.004178|96939|3||0.28|0.17||Z|14|GGZ14
2014-10-02 08:30|150.04|150.66||-0.004115|83806|5||0.24|0||Z|14|GGZ14
2014-10-02 09:00|149.88||||48917|||0.28|||Z|14|GGZ14
2014-10-02 09:30|150.06|150.64||-0.00385|47519|2||0.23|0||Z|14|GGZ14
2014-10-02 10:00|150.12||||39019|||0.15|||Z|14|GGZ14
2014-10-02 10:30|150.25|150.86||-0.004043|33013|2||0.19|0.05||Z|14|GGZ14
2014-10-02 11:00|150.19|150.86||-0.004441|12865|2||0.11|0||Z|14|GGZ14
2014-10-02 11:30|150.12|150.8||-0.004509|5960|1||0.1|0||Z|14|GGZ14
2014-10-02 12:00|150.1||||3362|||0.04|||Z|14|GGZ14
2014-10-02 12:30|150.13|150.81||-0.004509|1628|2||0.05|0||Z|14|GGZ14
2014-10-02 13:00|150.07|150.76||-0.004577|2712|1||0.06|0||Z|14|GGZ14
2014-10-02 13:30|150||||3671|||0.09|||Z|14|GGZ14
2014-10-02 14:00|149.97|150.66||-0.00458|1768|1||0.07|0||Z|14|GGZ14
2014-10-02 14:30|149.96||||1954|||0.07|||Z|14|GGZ14
2014-10-02 15:00|149.97||||33|||0|||Z|14|GGZ14
2014-10-03 01:00|150.02||||15418|||0.09|||Z|14|GGZ14
2014-10-03 01:30|150.06||||11728|||0.08|||Z|14|GGZ14
2014-10-03 02:00|149.93||||20503|||0.16|||Z|14|GGZ14
2014-10-03 02:30|149.98||||22285|||0.13|||Z|14|GGZ14
2014-10-03 03:00|149.95||||21792|||0.09|||Z|14|GGZ14
2014-10-03 03:30|149.95|150.61||-0.004382|9431|1||0.07|0||Z|14|GGZ14
2014-10-03 04:00|149.93||||13816|||0.06|||Z|14|GGZ14
2014-10-03 04:30|149.93|150.58||-0.004317|9243|121||0.04|0.01||Z|14|GGZ14
2014-10-03 05:00|149.85|150.51||-0.004385|18605|1||0.13|0||Z|14|GGZ14
2014-10-03 05:30|149.87||||14807|||0.08|||Z|14|GGZ14
2014-10-03 06:00|149.82|150.48||-0.004386|11085|20||0.06|0||Z|14|GGZ14
2014-10-03 06:30|149.82|150.43||-0.004055|23349|1||0.09|0||Z|14|GGZ14
2014-10-03 07:00|149.85||||25876|||0.08|||Z|14|GGZ14
2014-10-03 07:30|149.81|150.43||-0.004122|124892|122||0.39|0.27||Z|14|GGZ14
2014-10-03 08:00|149.78|150.39||-0.004056|71612|37||0.21|0.15||Z|14|GGZ14
2014-10-03 08:30|149.79||||46903|||0.12|||Z|14|GGZ14
2014-10-03 09:00|149.65|150.31||-0.004391|43590|80||0.17|0.06||Z|14|GGZ14
2014-10-03 09:30|149.71|150.39||-0.004522|36074|50||0.12|0.09||Z|14|GGZ14
2014-10-03 10:00|149.85|150.5||-0.004319|30300|55||0.18|0.16||Z|14|GGZ14
2014-10-03 10:30|149.88|150.54||-0.004384|10768|10||0.07|0||Z|14|GGZ14
2014-10-03 11:00|149.86||||6104|||0.05|||Z|14|GGZ14
2014-10-03 11:30|149.92|150.55||-0.004185|3448|2||0.08|0.00999999999999||Z|14|GGZ14
2014-10-03 12:00|149.93|150.54||-0.004052|1581|5||0.02|0||Z|14|GGZ14
2014-10-03 12:30|149.97|150.59||-0.004117|1321|8||0.06|0.03||Z|14|GGZ14
2014-10-03 13:00|149.94||||953|||0.05|||Z|14|GGZ14
2014-10-03 13:30|149.95||||338|||0.03|||Z|14|GGZ14
2014-10-03 14:00|149.95||||303|||0.03|||Z|14|GGZ14
2014-10-03 14:30|149.94|150.58||-0.00425|1237|3||0.04|0||Z|14|GGZ14
2014-10-03 15:00|149.94||||3|||0|||Z|14|GGZ14
2014-10-06 01:00|150.06|150.65||-0.003916|21038|4||0.14|0||Z|14|GGZ14
2014-10-06 01:30|150.08||||16087|||0.09|||Z|14|GGZ14
2014-10-06 02:00|150.12|150.8||-0.004509|19767|10||0.11|0||Z|14|GGZ14
2014-10-06 02:30|150.13|150.81||-0.004509|15772|16||0.07|0.06||Z|14|GGZ14
2014-10-06 03:00|150.12|150.71||-0.003915|16578|1||0.08|0||Z|14|GGZ14
2014-10-06 03:30|150.09||||19379|||0.06|||Z|14|GGZ14
2014-10-06 04:00|150.04|150.69||-0.004313|22132|1||0.11|0||Z|14|GGZ14
2014-10-06 04:30|150.1||||17047|||0.09|||Z|14|GGZ14
2014-10-06 05:00|150.07||||12743|||0.08|||Z|14|GGZ14
2014-10-06 05:30|150.02|150.71||-0.004578|17129|2||0.1|0||Z|14|GGZ14
2014-10-06 06:00|150.02||||15138|||0.06|||Z|14|GGZ14
2014-10-06 06:30|150.09|150.72||-0.00418|25898|1||0.09|0||Z|14|GGZ14
2014-10-06 07:00|150.06||||29857|||0.07|||Z|14|GGZ14
2014-10-06 07:30|150.11||||27301|||0.11|||Z|14|GGZ14
2014-10-06 08:00|150.08||||31030|||0.09|||Z|14|GGZ14
2014-10-06 08:30|150.01|150.69||-0.004513|44774|6||0.1|0.04||Z|14|GGZ14
2014-10-06 09:00|150.08||||55816|||0.15|||Z|14|GGZ14
2014-10-06 09:30|150.09||||36339|||0.08|||Z|14|GGZ14
2014-10-06 10:00|150.07|150.81||-0.004907|46770|5||0.1|0||Z|14|GGZ14
2014-10-06 10:30|150.1||||16809|||0.12|||Z|14|GGZ14
2014-10-06 11:00|150.2|150.86||-0.004375|10565|18||0.13|0.04||Z|14|GGZ14
2014-10-06 11:30|150.2|150.89||-0.004573|7072|1||0.06|0||Z|14|GGZ14
2014-10-06 12:00|150.14||||2951|||0.07|||Z|14|GGZ14
2014-10-06 12:30|150.15||||1017|||0.03|||Z|14|GGZ14
2014-10-06 13:00|150.11||||1335|||0.06|||Z|14|GGZ14
2014-10-06 13:30|150.09||||1198|||0.04|||Z|14|GGZ14
2014-10-06 14:00|150.09||||762|||0.02|||Z|14|GGZ14
2014-10-06 14:30|150.1||||933|||0.04|||Z|14|GGZ14
2014-10-06 15:00|150.1||||12|||0|||Z|14|GGZ14
2014-10-07 01:00|150.23|150.88||-0.004308|16560|3||0.09|0.04||Z|14|GGZ14
2014-10-07 01:30|150.25|150.94||-0.004571|16610|1||0.06|0||Z|14|GGZ14
2014-10-07 02:00|150.15|150.95||-0.0053|41243|6||0.19|0||Z|14|GGZ14
2014-10-07 02:30|150.14||||27648|||0.09|||Z|14|GGZ14
2014-10-07 03:00|150.13||||13426|||0.05|||Z|14|GGZ14
2014-10-07 03:30|150.15|150.81||-0.004376|26741|3||0.09|0||Z|14|GGZ14
2014-10-07 04:00|150.07|150.71||-0.004247|38759|5||0.15|0||Z|14|GGZ14
2014-10-07 04:30|150.03|150.71||-0.004512|34720|5||0.12|0||Z|14|GGZ14
2014-10-07 05:00|150|150.66||-0.004381|29771|5||0.1|0||Z|14|GGZ14
2014-10-07 05:30|149.9|150.56||-0.004384|54935|114||0.16|0.12||Z|14|GGZ14
2014-10-07 06:00|149.89|150.51||-0.004119|25195|10||0.09|0||Z|14|GGZ14
2014-10-07 06:30|149.92||||48432|||0.11|||Z|14|GGZ14
2014-10-07 07:00|149.93||||53062|||0.1|||Z|14|GGZ14
2014-10-07 07:30|150|150.67||-0.004447|44489|10||0.11|0||Z|14|GGZ14
2014-10-07 08:00|150.12|150.82||-0.004641|60328|27||0.16|0.1||Z|14|GGZ14
2014-10-07 08:30|150.16||||63437|||0.11|||Z|14|GGZ14
2014-10-07 09:00|150.08||||54875|||0.12|||Z|14|GGZ14
2014-10-07 09:30|150.08||||56476|||0.08|||Z|14|GGZ14
2014-10-07 10:00|150.16|150.83||-0.004442|44546|3||0.12|0||Z|14|GGZ14
2014-10-07 10:30|150.14||||13772|||0.06|||Z|14|GGZ14
2014-10-07 11:00|150.16||||7697|||0.05|||Z|14|GGZ14
2014-10-07 11:30|150.2||||6205|||0.06|||Z|14|GGZ14
2014-10-07 12:00|150.2|150.87||-0.004441|3844|5||0.05|0||Z|14|GGZ14
2014-10-07 12:30|150.22|150.9||-0.004506|2179|5||0.04|0||Z|14|GGZ14
2014-10-07 13:00|150.26|150.92||-0.004373|2804|5||0.07|0||Z|14|GGZ14
2014-10-07 13:30|150.29|150.98||-0.00457|6671|17||0.09|0.01||Z|14|GGZ14
2014-10-07 14:00|150.31|151.03||-0.004767|3191|5||0.08|0||Z|14|GGZ14
2014-10-07 14:30|150.33|151.03||-0.004635|1934|4||0.06|0||Z|14|GGZ14
2014-10-07 15:00|150.34||||43|||0|||Z|14|GGZ14
2014-10-08 01:00|150.19||||12690|||0.09|||Z|14|GGZ14
2014-10-08 01:30|150.31||||23279|||0.16|||Z|14|GGZ14
2014-10-08 02:00|150.28|150.94||-0.004373|40895|4||0.12|0.07||Z|14|GGZ14
2014-10-08 02:30|150.39||||47823|||0.16|||Z|14|GGZ14
2014-10-08 03:00|150.31||||26593|||0.1|||Z|14|GGZ14
2014-10-08 03:30|150.38||||29616|||0.12|||Z|14|GGZ14
2014-10-08 04:00|150.32|151.02||-0.004635|26440|150||0.09|0.00999999999999||Z|14|GGZ14
2014-10-08 04:30|150.34|151.03||-0.004569|30271|2||0.1|0||Z|14|GGZ14
2014-10-08 05:00|150.31|148.8||0.010148|20024|2||0.08|1.19||Z|14|GGZ14
2014-10-08 05:30|150.19||||35137|||0.17|||Z|14|GGZ14
2014-10-08 06:00|150.25||||30057|||0.09|||Z|14|GGZ14
2014-10-08 06:30|150.23||||26329|||0.08|||Z|14|GGZ14
2014-10-08 07:00|150.2|150.88||-0.004507|41735|25||0.08|0.03||Z|14|GGZ14
2014-10-08 07:30|150.29||||38511|||0.12|||Z|14|GGZ14
2014-10-08 08:00|150.32||||30573|||0.08|||Z|14|GGZ14
2014-10-08 08:30|150.32||||57832|||0.13|||Z|14|GGZ14
2014-10-08 09:00|150.23||||46021|||0.13|||Z|14|GGZ14
2014-10-08 09:30|150.26||||37991|||0.08|||Z|14|GGZ14
2014-10-08 10:00|150.2|150.9||-0.004639|40543|21||0.1|0.04||Z|14|GGZ14
2014-10-08 10:30|150.16||||18789|||0.1|||Z|14|GGZ14
2014-10-08 11:00|150.08|150.75|148.8|-0.004444|12406|11|2|0.1|0.02|0.94|Z|14|GGZ14
2014-10-08 11:30|150.08||||4652|||0.05|||Z|14|GGZ14
2014-10-08 12:00|149.98|150.63||-0.004315|9474|69||0.13|0.07||Z|14|GGZ14
2014-10-08 12:30|149.96|150.63||-0.004448|2204|4||0.05|0||Z|14|GGZ14
2014-10-08 13:00|150.14|150.81||-0.004443|17549|36||0.22|0.09||Z|14|GGZ14
2014-10-08 13:30|150.27|150.9||-0.004175|9064|16||0.14|0.03||Z|14|GGZ14
2014-10-08 14:00|150.22|150.97||-0.004968|3615|20||0.1|0.03||Z|14|GGZ14
2014-10-08 14:30|150.32|150.99||-0.004437|7698|5||0.18|0.01||Z|14|GGZ14
2014-10-08 15:00|150.32||||30|||0|||Z|14|GGZ14
2014-10-09 01:00|150.37|151.06||-0.004568|20169|6||0.1|0.03||Z|14|GGZ14
2014-10-09 01:30|150.47|151.16||-0.004565|26465|10||0.13|0||Z|14|GGZ14
2014-10-09 02:00|150.5|151.2||-0.00463|43432|10||0.12|0||Z|14|GGZ14
2014-10-09 02:30|150.5|151.22||-0.004761|45243|4||0.13|0.05||Z|14|GGZ14
2014-10-09 03:00|150.5|151.23||-0.004827|27720|5||0.08|0||Z|14|GGZ14
2014-10-09 03:30|150.42|151.11||-0.004566|35066|7||0.12|0||Z|14|GGZ14
2014-10-09 04:00|150.45|151.13||-0.004499|20228|25||0.08|0||Z|14|GGZ14
2014-10-09 04:30|150.44|151.12||-0.0045|23012|1||0.07|0||Z|14|GGZ14
2014-10-09 05:00|150.51|151.18||-0.004432|17579|1||0.08|0||Z|14|GGZ14
2014-10-09 05:30|150.63|151.3||-0.004428|32539|8||0.14|0.06||Z|14|GGZ14
2014-10-09 06:00|150.7|151.45||-0.004952|64063|26||0.19|0.13||Z|14|GGZ14
2014-10-09 06:30|150.68||||45349|||0.08|||Z|14|GGZ14
2014-10-09 07:00|150.53|151.27||-0.004892|45347|15||0.17|0.02||Z|14|GGZ14
2014-10-09 07:30|150.42|151.08||-0.004369|84056|41||0.2|0.09||Z|14|GGZ14
2014-10-09 08:00|150.31|151.04||-0.004833|52599|10||0.13|0||Z|14|GGZ14
2014-10-09 08:30|150.42|151.09||-0.004434|77869|21||0.2|0.15||Z|14|GGZ14
2014-10-09 09:00|150.33|151.08||-0.004964|50201|10||0.13|0||Z|14|GGZ14
2014-10-09 09:30|150.35||||42480|||0.1|||Z|14|GGZ14
2014-10-09 10:00|150.22|150.9||-0.004506|53843|25||0.18|0.03||Z|14|GGZ14
2014-10-09 10:30|150.18|150.87||-0.004573|28406|31||0.08|0.00999999999999||Z|14|GGZ14
2014-10-09 11:00|150.19|150.87||-0.004507|13981|70||0.07|0||Z|14|GGZ14
2014-10-09 11:30|150.2||||8143|||0.06|||Z|14|GGZ14
2014-10-09 12:00|150.3|151||-0.004636|10205|1||0.21|0||Z|14|GGZ14
2014-10-09 12:30|150.22|150.92||-0.004638|5180|1||0.15|0||Z|14|GGZ14
2014-10-09 13:00|150.21||||2102|||0.07|||Z|14|GGZ14
2014-10-09 13:30|150.22||||1497|||0.06|||Z|14|GGZ14
2014-10-09 14:00|150.2||||961|||0.06|||Z|14|GGZ14
2014-10-09 14:30|150.17||||828|||0.05|||Z|14|GGZ14
2014-10-09 15:00|150.21||||5|||0|||Z|14|GGZ14
2014-10-10 01:00|150.16||||18160|||0.19|||Z|14|GGZ14
2014-10-10 01:30|150.08|150.72||-0.004246|24789|10||0.16|0.07||Z|14|GGZ14
2014-10-10 02:00|150.21|150.8||-0.003912|52414|2||0.19|0||Z|14|GGZ14
2014-10-10 02:30|150.25|150.89||-0.004242|31472|2||0.1|0||Z|14|GGZ14
2014-10-10 03:00|150.22|150.88||-0.004374|20389|4||0.08|0||Z|14|GGZ14
2014-10-10 03:30|150.27|150.95||-0.004505|22175|2||0.1|0.00999999999999||Z|14|GGZ14
2014-10-10 04:00|150.35||||33601|||0.11|||Z|14|GGZ14
2014-10-10 04:30|150.44||||33818|||0.11|||Z|14|GGZ14
2014-10-10 05:00|150.44||||37421|||0.09|||Z|14|GGZ14
2014-10-10 05:30|150.45||||16630|||0.07|||Z|14|GGZ14
2014-10-10 06:00|150.42|151.2||-0.005159|24955|1||0.12|0||Z|14|GGZ14
2014-10-10 06:30|150.4|151.11||-0.004699|28436|5||0.06|0.02||Z|14|GGZ14
2014-10-10 07:00|150.44||||31556|||0.12|||Z|14|GGZ14
2014-10-10 07:30|150.36||||42005|||0.13|||Z|14|GGZ14
2014-10-10 08:00|150.4||||20330|||0.05|||Z|14|GGZ14
2014-10-10 08:30|150.4|151.04||-0.004237|55182|4||0.14|0.12||Z|14|GGZ14
2014-10-10 09:00|150.48||||53456|||0.14|||Z|14|GGZ14
2014-10-10 09:30|150.45||||35248|||0.1|||Z|14|GGZ14
2014-10-10 10:00|150.36||||45272|||0.12|||Z|14|GGZ14
2014-10-10 10:30|150.41|151.07||-0.004369|16924|2||0.1|0.03||Z|14|GGZ14
2014-10-10 11:00|150.39|151.05||-0.004369|4944|2||0.06|0.00999999999999||Z|14|GGZ14
2014-10-10 11:30|150.39|151.06||-0.004435|5217|2||0.05|0.02||Z|14|GGZ14
2014-10-10 12:00|150.44||||1569|||0.06|||Z|14|GGZ14
2014-10-10 12:30|150.45||||1645|||0.03|||Z|14|GGZ14
2014-10-10 13:00|150.48||||1532|||0.04|||Z|14|GGZ14
2014-10-10 13:30|150.5||||1796|||0.02|||Z|14|GGZ14
2014-10-10 14:00|150.52||||961|||0.04|||Z|14|GGZ14
2014-10-10 14:30|150.55|151.23||-0.004496|1655|1||0.06|0||Z|14|GGZ14
2014-10-10 15:00|150.58||||80|||0|||Z|14|GGZ14
2014-10-13 01:00|150.61|151.4||-0.005218|20054|10||0.16|0||Z|14|GGZ14
2014-10-13 01:30|150.57|151.27||-0.004627|12637|15||0.07|0.04||Z|14|GGZ14
2014-10-13 02:00|150.44|151.17||-0.004829|29723|3||0.15|0||Z|14|GGZ14
2014-10-13 02:30|150.45|151.15||-0.004631|15805|1||0.05|0||Z|14|GGZ14
2014-10-13 03:00|150.37|151.11||-0.004897|25862|25||0.14|0||Z|14|GGZ14
2014-10-13 03:30|150.33||||23377|||0.08|||Z|14|GGZ14
2014-10-13 04:00|150.42|151.06||-0.004237|35802|11||0.14|0.05||Z|14|GGZ14
2014-10-13 04:30|150.37|151.13||-0.005029|14666|1||0.1|0||Z|14|GGZ14
2014-10-13 05:00|150.38|151.08||-0.004633|11673|1||0.07|0||Z|14|GGZ14
2014-10-13 05:30|150.26|150.99||-0.004835|24111|1||0.15|0||Z|14|GGZ14
2014-10-13 06:00|150.29|150.98||-0.00457|8765|6||0.06|0||Z|14|GGZ14
2014-10-13 06:30|150.33|151.05||-0.004767|16855|6||0.11|0.09||Z|14|GGZ14
2014-10-13 07:00|150.24|150.94||-0.004638|13620|2||0.11|0.04||Z|14|GGZ14
2014-10-13 07:30|150.25|150.94||-0.004571|17645|1||0.05|0||Z|14|GGZ14
2014-10-13 08:00|150.27||||17588|||0.06|||Z|14|GGZ14
2014-10-13 08:30|150.3||||34286|||0.11|||Z|14|GGZ14
2014-10-13 09:00|150.36|151.07||-0.0047|38746|211||0.11|0.07||Z|14|GGZ14
2014-10-13 09:30|150.41|151.11||-0.004632|32709|26||0.1|0.01||Z|14|GGZ14
2014-10-13 10:00|150.35||||28105|||0.1|||Z|14|GGZ14
2014-10-13 10:30|150.32||||8192|||0.05|||Z|14|GGZ14
2014-10-13 11:00|150.33||||3460|||0.05|||Z|14|GGZ14
2014-10-13 11:30|150.33|151.01||-0.004503|4529|8||0.07|0.00999999999999||Z|14|GGZ14
2014-10-13 12:00|150.34||||1183|||0.04|||Z|14|GGZ14
2014-10-13 12:30|150.35||||1480|||0.07|||Z|14|GGZ14
2014-10-13 13:00|150.31||||670|||0.06|||Z|14|GGZ14
2014-10-13 13:30|150.35||||422|||0.05|||Z|14|GGZ14
2014-10-13 14:00|150.37||||310|||0.03|||Z|14|GGZ14
2014-10-13 14:30|150.44|151.11||-0.004434|2321|1||0.08|0||Z|14|GGZ14
2014-10-13 15:00|150.45||||12|||0|||Z|14|GGZ14
2014-10-14 01:00|150.4|151.15||-0.004962|13375|1||0.08|0||Z|14|GGZ14
2014-10-14 01:30|150.36||||14413|||0.09|||Z|14|GGZ14
2014-10-14 02:00|150.36||||29625|||0.11|||Z|14|GGZ14
2014-10-14 02:30|150.28|150.98||-0.004636|33873|1||0.16|0||Z|14|GGZ14
2014-10-14 03:00|150.37|151.06||-0.004568|24351|2||0.12|0||Z|14|GGZ14
2014-10-14 03:30|150.64|151.4||-0.00502|75588|2||0.32|0.19||Z|14|GGZ14
2014-10-14 04:00|150.8|151.54||-0.004883|114212|26||0.23|0.2||Z|14|GGZ14
2014-10-14 04:30|150.87|151.6||-0.004815|42295|6||0.14|0.09||Z|14|GGZ14
2014-10-14 05:00|150.82|151.59||-0.005079|41020|4||0.1|0.02||Z|14|GGZ14
2014-10-14 05:30|150.84|151.57||-0.004816|24093|2||0.08|0.05||Z|14|GGZ14
2014-10-14 06:00|150.94|151.67||-0.004813|39689|8||0.14|0.08||Z|14|GGZ14
2014-10-14 06:30|150.94|151.69||-0.004944|56739|32||0.11|0.06||Z|14|GGZ14
2014-10-14 07:00|150.88||||55278|||0.15|||Z|14|GGZ14
2014-10-14 07:30|150.97|151.7||-0.004812|39299|6||0.11|0.06||Z|14|GGZ14
2014-10-14 08:00|150.9|151.71||-0.005339|33480|1||0.12|0||Z|14|GGZ14
2014-10-14 08:30|150.85|151.51||-0.004356|64022|2||0.15|0.04||Z|14|GGZ14
2014-10-14 09:00|150.84|151.61||-0.005079|59302|22||0.17|0.11||Z|14|GGZ14
2014-10-14 09:30|150.91|151.61||-0.004617|48951|5||0.12|0||Z|14|GGZ14
2014-10-14 10:00|150.96|151.65||-0.00455|36823|2||0.1|0||Z|14|GGZ14
2014-10-14 10:30|151|151.73||-0.004811|28087|17||0.09|0.02||Z|14|GGZ14
2014-10-14 11:00|151.01|151.76||-0.004942|9278|1||0.04|0||Z|14|GGZ14
2014-10-14 11:30|151.02|151.76||-0.004876|5778|2||0.04|0||Z|14|GGZ14
2014-10-14 12:00|150.98||||3345|||0.07|||Z|14|GGZ14
2014-10-14 12:30|150.96||||1683|||0.04|||Z|14|GGZ14
2014-10-14 13:00|151||||2587|||0.08|||Z|14|GGZ14
2014-10-14 13:30|151.13|151.84||-0.004676|4255|5||0.14|0||Z|14|GGZ14
2014-10-14 14:00|151.16|151.9|150.02|-0.004872|4154|10|1|0.14|0|0|Z|14|GGZ14
2014-10-14 14:30|151.1|151.86||-0.005005|2088|18||0.07|0.06||Z|14|GGZ14
2014-10-14 15:00|151.1||||31|||0|||Z|14|GGZ14
2014-10-15 01:00|150.99|151.68||-0.004549|18833|10||0.09|0||Z|14|GGZ14
2014-10-15 01:30|150.94||||12164|||0.06|||Z|14|GGZ14
2014-10-15 02:00|151.11||||50668|||0.24|||Z|14|GGZ14
2014-10-15 02:30|151.18|151.89||-0.004674|30229|1||0.09|0||Z|14|GGZ14
2014-10-15 03:00|151.13|151.89||-0.005004|39792|5||0.12|0.08||Z|14|GGZ14
2014-10-15 03:30|151.23|152||-0.005066|53280|5||0.2|0.05||Z|14|GGZ14
2014-10-15 04:00|151.27|152.04||-0.005064|32373|1||0.09|0||Z|14|GGZ14
2014-10-15 04:30|151.19||||28435|||0.12|||Z|14|GGZ14
2014-10-15 05:00|151.18|151.94||-0.005002|24137|2||0.11|0||Z|14|GGZ14
2014-10-15 05:30|151.2||||26307|||0.08|||Z|14|GGZ14
2014-10-15 06:00|151.44|152.19||-0.004928|58507|7||0.26|0.08||Z|14|GGZ14
2014-10-15 06:30|151.54|152.3|150.22|-0.00499|101698|17|1|0.18|0.06|0|Z|14|GGZ14
2014-10-15 07:00|151.42|152.21||-0.00519|50884|21||0.13|0.04||Z|14|GGZ14
2014-10-15 07:30|151.82|152.62||-0.005242|166325|82||0.46|0.29||Z|14|GGZ14
2014-10-15 08:00|152|152.8||-0.005236|144390|101||0.3|0.28||Z|14|GGZ14
2014-10-15 08:30|151.98|152.84||-0.005627|270339|272||0.52|0.46||Z|14|GGZ14
2014-10-15 09:00|152.03|152.9||-0.00569|128119|13||0.33|0.29||Z|14|GGZ14
2014-10-15 09:30|151.89|152.72||-0.005435|137387|25||0.23|0.11||Z|14|GGZ14
2014-10-15 10:00|151.9|152.59||-0.004522|72594|6||0.18|0.12||Z|14|GGZ14
2014-10-15 10:30|151.98|152.8||-0.005366|31284|4||0.18|0.08||Z|14|GGZ14
2014-10-15 11:00|152.08|152.85||-0.005038|19085|2||0.15|0.04||Z|14|GGZ14
2014-10-15 11:30|152.05|152.91||-0.005624|15731|5||0.11|0.02||Z|14|GGZ14
2014-10-15 12:00|152.05||||8713|||0.17|||Z|14|GGZ14
2014-10-15 12:30|151.94|152.76||-0.005368|6262|10||0.18|0.06||Z|14|GGZ14
2014-10-15 13:00|151.85|152.68||-0.005436|5943|3||0.19|0.02||Z|14|GGZ14
2014-10-15 13:30|151.71|152.51||-0.005246|9753|5||0.19|0.04||Z|14|GGZ14
2014-10-15 14:00|151.55|152.4||-0.005577|7009|4||0.21|0.1||Z|14|GGZ14
2014-10-15 14:30|151.57|152.35||-0.00512|4705|3||0.06|0.03||Z|14|GGZ14
2014-10-15 15:00|151.56||||22|||0|||Z|14|GGZ14
2014-10-16 01:00|151.68|152.52||-0.005507|27626|1||0.11|0||Z|14|GGZ14
2014-10-16 01:30|151.6|152.4||-0.005249|29683|16||0.17|0.09||Z|14|GGZ14
2014-10-16 02:00|151.66|152.47||-0.005313|63839|2||0.15|0.00999999999999||Z|14|GGZ14
2014-10-16 02:30|151.97|152.55||-0.003802|72899|2||0.32|0.04||Z|14|GGZ14
2014-10-16 03:00|152.12|153||-0.005752|75506|75||0.22|0.18||Z|14|GGZ14
2014-10-16 03:30|152.13|152.93||-0.005231|58469|3||0.23|0.05||Z|14|GGZ14
2014-10-16 04:00|152.33|153.17||-0.005484|71389|15||0.28|0.15||Z|14|GGZ14
2014-10-16 04:30|152.37|153.28||-0.005937|80352|106||0.24|0.12||Z|14|GGZ14
2014-10-16 05:00|152.09|153.04||-0.006208|71047|7||0.4|0.26||Z|14|GGZ14
2014-10-16 05:30|152.04|152.91||-0.00569|76078|3||0.27|0.11||Z|14|GGZ14
2014-10-16 06:00|151.99||||36399|||0.17|||Z|14|GGZ14
2014-10-16 06:30|151.97|152.88||-0.005952|44448|2||0.14|0.05||Z|14|GGZ14
2014-10-16 07:00|151.99|152.83||-0.005496|56692|5||0.12|0||Z|14|GGZ14
2014-10-16 07:30|151.92|152.9||-0.006409|66134|6||0.23|0.06||Z|14|GGZ14
2014-10-16 08:00|151.84|152.63||-0.005176|69274|4||0.23|0.09||Z|14|GGZ14
2014-10-16 08:30|151.58|152.42||-0.005511|74006|7||0.33|0.18||Z|14|GGZ14
2014-10-16 09:00|151.3|152.18||-0.005783|108822|28||0.33|0.13||Z|14|GGZ14
2014-10-16 09:30|151.05|151.81||-0.005006|112933|50||0.45|0.48||Z|14|GGZ14
2014-10-16 10:00|151.08|152||-0.006053|64813|1||0.28|0||Z|14|GGZ14
2014-10-16 10:30|151.12||||28982|||0.15|||Z|14|GGZ14
2014-10-16 11:00|151.02|151.77||-0.004942|8948|11||0.18|0.14||Z|14|GGZ14
2014-10-16 11:30|151.02||||6627|||0.1|||Z|14|GGZ14
2014-10-16 12:00|151.02||||4070|||0.1|||Z|14|GGZ14
2014-10-16 12:30|151.08||||2630|||0.1|||Z|14|GGZ14
2014-10-16 13:00|151.06||||1532|||0.08|||Z|14|GGZ14
2014-10-16 13:30|151.09||||1509|||0.07|||Z|14|GGZ14
2014-10-16 14:00|151.05||||983|||0.07|||Z|14|GGZ14
2014-10-16 14:30|151.09||||1440|||0.09|||Z|14|GGZ14
2014-10-16 15:00|151.12||||77|||0|||Z|14|GGZ14
2014-10-17 01:00|151.18||||19379|||0.14|||Z|14|GGZ14
2014-10-17 01:30|151.04|151.78||-0.004875|27638|1||0.23|0||Z|14|GGZ14
2014-10-17 02:00|151.15||||52863|||0.26|||Z|14|GGZ14
2014-10-17 02:30|150.76|151.71||-0.006262|69196|3||0.44|0||Z|14|GGZ14
2014-10-17 03:00|150.83|151.5||-0.004422|86918|26||0.22|0.06||Z|14|GGZ14
2014-10-17 03:30|150.73|151.53||-0.005279|45997|28||0.15|0.08||Z|14|GGZ14
2014-10-17 04:00|150.73|151.43||-0.004623|47226|2||0.13|0||Z|14|GGZ14
2014-10-17 04:30|150.69|151.38||-0.004558|32686|50||0.16|0.12||Z|14|GGZ14
2014-10-17 05:00|150.69|151.42||-0.004821|24578|1||0.11|0||Z|14|GGZ14
2014-10-17 05:30|150.74|151.42||-0.004491|35212|1||0.16|0||Z|14|GGZ14
2014-10-17 06:00|150.68|151.49||-0.005347|33982|1||0.13|0||Z|14|GGZ14
2014-10-17 06:30|150.83|151.44||-0.004028|46869|2||0.17|0.05||Z|14|GGZ14
2014-10-17 07:00|150.75|151.5||-0.00495|47804|3||0.13|0||Z|14|GGZ14
2014-10-17 07:30|150.65|151.3||-0.004296|59935|4||0.24|0.15||Z|14|GGZ14
2014-10-17 08:00|150.56|151.32||-0.005022|32942|3||0.12|0||Z|14|GGZ14
2014-10-17 08:30|150.61|151.35||-0.004889|33850|1||0.12|0||Z|14|GGZ14
2014-10-17 09:00|150.52|151.27||-0.004958|36003|3||0.13|0.06||Z|14|GGZ14
2014-10-17 09:30|150.6|151.3||-0.004627|35813|1||0.13|0||Z|14|GGZ14
2014-10-17 10:00|150.59||||32331|||0.14|||Z|14|GGZ14
2014-10-17 10:30|150.67|151.33||-0.004361|10317|1||0.11|0||Z|14|GGZ14
2014-10-17 11:00|150.67||||5334|||0.04|||Z|14|GGZ14
2014-10-17 11:30|150.65|151.38||-0.004822|5393|11||0.1|0.03||Z|14|GGZ14
2014-10-17 12:00|150.74||||4200|||0.11|||Z|14|GGZ14
2014-10-17 12:30|150.65||||1949|||0.13|||Z|14|GGZ14
2014-10-17 13:00|150.7|151.49||-0.005215|2295|1||0.13|0||Z|14|GGZ14
2014-10-17 13:30|150.69||||1420|||0.09|||Z|14|GGZ14
2014-10-17 14:00|150.62|151.39||-0.005086|881|2||0.1|0.04||Z|14|GGZ14
2014-10-17 14:30|150.67|151.4||-0.004822|564|1||0.05|0||Z|14|GGZ14
2014-10-17 15:00|150.68||||6|||0|||Z|14|GGZ14
2014-10-20 01:00|150.71|151.44||-0.00482|16538|3||0.11|0.00999999999999||Z|14|GGZ14
2014-10-20 01:30|150.83||||15138|||0.13|||Z|14|GGZ14
2014-10-20 02:00|150.9||||34316|||0.15|||Z|14|GGZ14
2014-10-20 02:30|151|151.8||-0.00527|43912|1||0.23|0||Z|14|GGZ14
2014-10-20 03:00|150.95|151.76||-0.005337|29430|15||0.15|0||Z|14|GGZ14
2014-10-20 03:30|151.06||||26357|||0.15|||Z|14|GGZ14
2014-10-20 04:00|150.81|151.75||-0.006194|30462|6||0.26|0.07||Z|14|GGZ14
2014-10-20 04:30|150.72|151.5||-0.005149|29554|1||0.17|0||Z|14|GGZ14
2014-10-20 05:00|150.81|151.58||-0.00508|27201|3||0.18|0||Z|14|GGZ14
2014-10-20 05:30|150.8||||19784|||0.15|||Z|14|GGZ14
2014-10-20 06:00|150.85|151.57||-0.00475|29929|1||0.17|0||Z|14|GGZ14
2014-10-20 06:30|150.92|151.57||-0.004288|37246|1||0.21|0||Z|14|GGZ14
2014-10-20 07:00|150.91||||47313|||0.12|||Z|14|GGZ14
2014-10-20 07:30|150.87||||28472|||0.15|||Z|14|GGZ14
2014-10-20 08:00|151.04|151.78||-0.004875|47283|11||0.27|0.08||Z|14|GGZ14
2014-10-20 08:30|150.94||||37539|||0.13|||Z|14|GGZ14
2014-10-20 09:00|150.77|151.5||-0.004818|48277|2||0.27|0.18||Z|14|GGZ14
2014-10-20 09:30|150.76|151.53||-0.005082|49913|1||0.15|0||Z|14|GGZ14
2014-10-20 10:00|150.74|151.47||-0.004819|31459|1||0.18|0||Z|14|GGZ14
2014-10-20 10:30|150.79||||14084|||0.12|||Z|14|GGZ14
2014-10-20 11:00|150.85|149.1||0.011737|5352|3||0.11|1.68||Z|14|GGZ14
2014-10-20 11:30|150.86|149.44||0.009502|4879|7||0.07|1.54||Z|14|GGZ14
2014-10-20 12:00|150.82||||1716|||0.08|||Z|14|GGZ14
2014-10-20 12:30|150.81||||718|||0.05|||Z|14|GGZ14
2014-10-20 13:00|150.84||||622|||0.05|||Z|14|GGZ14
2014-10-20 13:30|150.82||||295|||0.03|||Z|14|GGZ14
2014-10-20 14:00|150.83||||380|||0.03|||Z|14|GGZ14
2014-10-20 14:30|150.84||||699|||0.03|||Z|14|GGZ14
2014-10-20 15:00|150.82||||37|||0|||Z|14|GGZ14
2014-10-21 01:00|151.1|151.8||-0.004611|25375|7||0.15|0.05||Z|14|GGZ14
2014-10-21 01:30|151||||19501|||0.12|||Z|14|GGZ14
2014-10-21 02:00|150.95||||36978|||0.19|||Z|14|GGZ14
2014-10-21 02:30|150.91||||23801|||0.11|||Z|14|GGZ14
2014-10-21 03:00|150.87|151.65||-0.005143|18217|1||0.08|0||Z|14|GGZ14
2014-10-21 03:30|150.82||||27820|||0.09|||Z|14|GGZ14
2014-10-21 04:00|150.73||||42655|||0.1|||Z|14|GGZ14
2014-10-21 04:30|150.59|151.19||-0.003969|100528|3||0.36|0.04||Z|14|GGZ14
2014-10-21 05:00|150.39|150.98||-0.003908|64108|10||0.33|0.1||Z|14|GGZ14
2014-10-21 05:30|150.33|151.03||-0.004635|29923|24||0.18|0.12||Z|14|GGZ14
2014-10-21 06:00|150.39|151.06||-0.004435|24571|11||0.18|0.02||Z|14|GGZ14
2014-10-21 06:30|150.59|151.07||-0.003177|50245|28||0.25|0.09||Z|14|GGZ14
2014-10-21 07:00|150.46||||51846|||0.24|||Z|14|GGZ14
2014-10-21 07:30|150.39||||32790|||0.18|||Z|14|GGZ14
2014-10-21 08:00|150.42|151.13||-0.004698|29766|1||0.1|0||Z|14|GGZ14
2014-10-21 08:30|150.47|151.16||-0.004565|30875|2||0.14|0.06||Z|14|GGZ14
2014-10-21 09:00|150.51||||31123|||0.11|||Z|14|GGZ14
2014-10-21 09:30|150.63||||21845|||0.14|||Z|14|GGZ14
2014-10-21 10:00|150.51||||28617|||0.14|||Z|14|GGZ14
2014-10-21 10:30|150.53|151.25||-0.00476|16646|1||0.07|0||Z|14|GGZ14
2014-10-21 11:00|150.57||||7076|||0.07|||Z|14|GGZ14
2014-10-21 11:30|150.59||||2930|||0.04|||Z|14|GGZ14
2014-10-21 12:00|150.56||||1406|||0.05|||Z|14|GGZ14
2014-10-21 12:30|150.53||||949|||0.03|||Z|14|GGZ14
2014-10-21 13:00|150.53||||536|||0.03|||Z|14|GGZ14
2014-10-21 13:30|150.54||||865|||0.05|||Z|14|GGZ14
2014-10-21 14:00|150.46|151.19||-0.004828|1419|1||0.12|0||Z|14|GGZ14
2014-10-21 14:30|150.43||||1504|||0.07|||Z|14|GGZ14
2014-10-21 15:00|150.42||||9|||0|||Z|14|GGZ14
2014-10-22 01:00|150.51|151.29||-0.005156|17487|33||0.11|0.03||Z|14|GGZ14
2014-10-22 01:30|150.61||||11060|||0.14|||Z|14|GGZ14
2014-10-22 02:00|150.71|151.45||-0.004886|29840|2||0.12|0.03||Z|14|GGZ14
2014-10-22 02:30|150.59|151.4||-0.00535|23753|21||0.17|0.04||Z|14|GGZ14
2014-10-22 03:00|150.75|151.51||-0.005016|33412|4||0.19|0.16||Z|14|GGZ14
2014-10-22 03:30|150.8|151.57||-0.00508|31396|8||0.1|0.04||Z|14|GGZ14
2014-10-22 04:00|150.74|151.55||-0.005345|26092|2||0.09|0||Z|14|GGZ14
2014-10-22 04:30|150.75|151.49||-0.004885|33460|1||0.15|0||Z|14|GGZ14
2014-10-22 05:00|150.76|151.53||-0.005082|15060|4||0.1|0||Z|14|GGZ14
2014-10-22 05:30|150.72||||13950|||0.09|||Z|14|GGZ14
2014-10-22 06:00|150.74||||12176|||0.1|||Z|14|GGZ14
2014-10-22 06:30|150.72||||19783|||0.07|||Z|14|GGZ14
2014-10-22 07:00|150.52|151.31||-0.005221|53838|1||0.3|0||Z|14|GGZ14
2014-10-22 07:30|150.34|151.24||-0.005951|79015|4||0.3|0.07||Z|14|GGZ14
2014-10-22 08:00|150.43|151.09||-0.004368|38598|1||0.17|0||Z|14|GGZ14
2014-10-22 08:30|150.38|151.13||-0.004963|35057|1||0.09|0||Z|14|GGZ14
2014-10-22 09:00|150.46|151.24||-0.005157|35413|5||0.17|0.03||Z|14|GGZ14
2014-10-22 09:30|150.66|151.3||-0.00423|37242|25||0.22|0.05||Z|14|GGZ14
2014-10-22 10:00|150.59|151.34||-0.004956|25648|1||0.09|0||Z|14|GGZ14
2014-10-22 10:30|150.54|151.3||-0.005023|15373|20||0.1|0||Z|14|GGZ14
2014-10-22 11:00|150.57||||5971|||0.05|||Z|14|GGZ14
2014-10-22 11:30|150.65|151.4||-0.004954|6776|1||0.11|0||Z|14|GGZ14
2014-10-22 12:00|150.68||||3018|||0.04|||Z|14|GGZ14
2014-10-22 12:30|150.69||||1640|||0.03|||Z|14|GGZ14
2014-10-22 13:00|150.74|151.46||-0.004754|2130|1||0.06|0||Z|14|GGZ14
2014-10-22 13:30|150.74||||1838|||0.05|||Z|14|GGZ14
2014-10-22 14:00|150.72||||755|||0.05|||Z|14|GGZ14
2014-10-22 14:30|150.73|151.47||-0.004885|1045|1||0.06|0||Z|14|GGZ14
2014-10-22 15:00|150.72||||1|||0|||Z|14|GGZ14
2014-10-23 01:00|150.83||||15689|||0.14|||Z|14|GGZ14
2014-10-23 01:30|150.69||||12672|||0.19|||Z|14|GGZ14
2014-10-23 02:00|150.9|151.68||-0.005142|41098|5||0.24|0.03||Z|14|GGZ14
2014-10-23 02:30|150.76|151.55||-0.005213|44928|2||0.21|0||Z|14|GGZ14
2014-10-23 03:00|150.43|151.23||-0.00529|69572|4||0.38|0.01||Z|14|GGZ14
2014-10-23 03:30|150.45|151.15||-0.004631|36906|4||0.17|0||Z|14|GGZ14
2014-10-23 04:00|150.49||||22323|||0.13|||Z|14|GGZ14
2014-10-23 04:30|150.49||||15695|||0.11|||Z|14|GGZ14
2014-10-23 05:00|150.54|151.24||-0.004628|14305|1||0.09|0||Z|14|GGZ14
2014-10-23 05:30|150.52||||23040|||0.1|||Z|14|GGZ14
2014-10-23 06:00|150.46||||21573|||0.14|||Z|14|GGZ14
2014-10-23 06:30|150.39|151.2|150.05|-0.005357|24746|1|3|0.12|0|1.54|Z|14|GGZ14
2014-10-23 07:00|150.39||||23754|||0.08|||Z|14|GGZ14
2014-10-23 07:30|150.38|151.15||-0.005094|42714|2||0.19|0.12||Z|14|GGZ14
2014-10-23 08:00|150.35||||23830|||0.08|||Z|14|GGZ14
2014-10-23 08:30|150.4||||35406|||0.14|||Z|14|GGZ14
2014-10-23 09:00|150.4||||36054|||0.14|||Z|14|GGZ14
2014-10-23 09:30|150.3|151.02||-0.004768|33121|8||0.16|0.04||Z|14|GGZ14
2014-10-23 10:00|150.3|150.99||-0.00457|32999|2||0.12|0||Z|14|GGZ14
2014-10-23 10:30|150.19|150.91||-0.004771|14930|1||0.12|0||Z|14|GGZ14
2014-10-23 11:00|150.16|150.84||-0.004508|11073|12||0.1|0||Z|14|GGZ14
2014-10-23 11:30|150.14||||4800|||0.07|||Z|14|GGZ14
2014-10-23 12:00|150.1|150.79||-0.004576|4978|2||0.07|0.02||Z|14|GGZ14
2014-10-23 12:30|150.12|150.77||-0.004311|1424|10||0.04|0||Z|14|GGZ14
2014-10-23 13:00|150.15||||846|||0.03|||Z|14|GGZ14
2014-10-23 13:30|150.21||||1610|||0.07|||Z|14|GGZ14
2014-10-23 14:00|150.18||||2179|||0.08|||Z|14|GGZ14
2014-10-23 14:30|150.23||||941|||0.09|||Z|14|GGZ14
2014-10-23 15:00|150.22||||11|||0|||Z|14|GGZ14
2014-10-24 01:00|150.4||||16917|||0.09|||Z|14|GGZ14
2014-10-24 01:30|150.32||||13834|||0.12|||Z|14|GGZ14
2014-10-24 02:00|150.44|151.09||-0.004302|30105|1||0.14|0||Z|14|GGZ14
2014-10-24 02:30|150.51|151.24||-0.004827|40172|2||0.15|0.09||Z|14|GGZ14
2014-10-24 03:00|150.53|151.2||-0.004431|21182|3||0.12|0||Z|14|GGZ14
2014-10-24 03:30|150.53||||17151|||0.09|||Z|14|GGZ14
2014-10-24 04:00|150.55|151.22||-0.004431|15893|1||0.09|0||Z|14|GGZ14
2014-10-24 04:30|150.63|151.4||-0.005086|32041|1||0.15|0||Z|14|GGZ14
2014-10-24 05:00|150.66||||18619|||0.1|||Z|14|GGZ14
2014-10-24 05:30|150.66||||12987|||0.07|||Z|14|GGZ14
2014-10-24 06:00|150.66||||10667|||0.07|||Z|14|GGZ14
2014-10-24 06:30|150.63||||37110|||0.15|||Z|14|GGZ14
2014-10-24 07:00|150.71||||20870|||0.11|||Z|14|GGZ14
2014-10-24 07:30|150.54||||81700|||0.27|||Z|14|GGZ14
2014-10-24 08:00|150.41||||39018|||0.21|||Z|14|GGZ14
2014-10-24 08:30|150.49|151.2||-0.004696|44344|1||0.14|0||Z|14|GGZ14
2014-10-24 09:00|150.51||||38318|||0.14|||Z|14|GGZ14
2014-10-24 09:30|150.41||||17527|||0.14|||Z|14|GGZ14
2014-10-24 10:00|150.39|151.07||-0.004501|28414|1||0.11|0||Z|14|GGZ14
2014-10-24 10:30|150.33||||10548|||0.11|||Z|14|GGZ14
2014-10-24 11:00|150.34||||3416|||0.05|||Z|14|GGZ14
2014-10-24 11:30|150.32||||2800|||0.04|||Z|14|GGZ14
2014-10-24 12:00|150.39||||2121|||0.07|||Z|14|GGZ14
2014-10-24 12:30|150.39||||1268|||0.04|||Z|14|GGZ14
2014-10-24 13:00|150.39||||428|||0.03|||Z|14|GGZ14
2014-10-24 13:30|150.35||||1460|||0.06|||Z|14|GGZ14
2014-10-24 14:00|150.32|151.06||-0.004899|704|2||0.05|0.02||Z|14|GGZ14
2014-10-24 14:30|150.28||||1030|||0.08|||Z|14|GGZ14
2014-10-24 15:00|150.29||||11|||0|||Z|14|GGZ14
2014-10-27 02:00|150.2||||14981|||0.12|||Z|14|GGZ14
2014-10-27 02:30|150.13|150.85||-0.004773|23272|3||0.15|0||Z|14|GGZ14
2014-10-27 03:00|150.11|150.78||-0.004444|29168|5||0.14|0.1||Z|14|GGZ14
2014-10-27 03:30|150.25|150.86||-0.004043|31620|6||0.21|0||Z|14|GGZ14
2014-10-27 04:00|150.32|151.05||-0.004833|37420|2||0.16|0||Z|14|GGZ14
2014-10-27 04:30|150.35||||18014|||0.12|||Z|14|GGZ14
2014-10-27 05:00|150.39|151.2||-0.005357|29307|1||0.15|0||Z|14|GGZ14
2014-10-27 05:30|150.5|151.2||-0.00463|24413|4||0.13|0.04||Z|14|GGZ14
2014-10-27 06:00|150.5||||16921|||0.08|||Z|14|GGZ14
2014-10-27 06:30|150.56|151.3||-0.004891|36668|34||0.1|0.03||Z|14|GGZ14
2014-10-27 07:00|150.61|151.38||-0.005087|22724|1||0.12|0||Z|14|GGZ14
2014-10-27 07:30|150.64|151.4||-0.00502|29182|1||0.08|0||Z|14|GGZ14
2014-10-27 08:00|150.57|151.39||-0.005416|27668|1||0.13|0||Z|14|GGZ14
2014-10-27 08:30|150.66|151.43||-0.005085|38849|1||0.16|0||Z|14|GGZ14
2014-10-27 09:00|150.6|151.41||-0.00535|32971|1||0.14|0||Z|14|GGZ14
2014-10-27 09:30|150.56|151.32||-0.005022|22107|2||0.08|0||Z|14|GGZ14
2014-10-27 10:00|150.57||||21610|||0.1|||Z|14|GGZ14
2014-10-27 10:30|150.65||||15184|||0.13|||Z|14|GGZ14
2014-10-27 11:00|150.64|151.32||-0.004494|18618|2||0.08|0.02||Z|14|GGZ14
2014-10-27 11:30|150.61||||7211|||0.05|||Z|14|GGZ14
2014-10-27 12:00|150.58||||4825|||0.05|||Z|14|GGZ14
2014-10-27 12:30|150.55||||2402|||0.05|||Z|14|GGZ14
2014-10-27 13:00|150.57||||756|||0.02|||Z|14|GGZ14
2014-10-27 13:30|150.57||||319|||0.03|||Z|14|GGZ14
2014-10-27 14:00|150.58||||141|||0.02|||Z|14|GGZ14
2014-10-27 14:30|150.56|151.3||-0.004891|413|1||0.02|0||Z|14|GGZ14
2014-10-27 15:00|150.56||||90|||0.02|||Z|14|GGZ14
2014-10-27 15:30|150.52||||451|||0.04|||Z|14|GGZ14
2014-10-27 16:00|150.52||||14|||0|||Z|14|GGZ14
2014-10-28 02:00|150.48||||13345|||0.11|||Z|14|GGZ14
2014-10-28 02:30|150.55|151.29||-0.004891|11267|1||0.11|0||Z|14|GGZ14
2014-10-28 03:00|150.49||||25420|||0.16|||Z|14|GGZ14
2014-10-28 03:30|150.58||||19602|||0.13|||Z|14|GGZ14
2014-10-28 04:00|150.67||||28272|||0.16|||Z|14|GGZ14
2014-10-28 04:30|150.51||||25675|||0.18|||Z|14|GGZ14
2014-10-28 05:00|150.59||||21890|||0.09|||Z|14|GGZ14
2014-10-28 05:30|150.4||||40903|||0.25|||Z|14|GGZ14
2014-10-28 06:00|150.36||||27036|||0.1|||Z|14|GGZ14
2014-10-28 06:30|150.29|151|149.98|-0.004702|34579|7|1|0.13|0.06|0|Z|14|GGZ14
2014-10-28 07:00|150.32|149.31||0.006764|28836|1||0.13|0||Z|14|GGZ14
2014-10-28 07:30|150.5|151.16||-0.004366|61126|15||0.21|0.1||Z|14|GGZ14
2014-10-28 08:00|150.5||||38271|||0.12|||Z|14|GGZ14
2014-10-28 08:30|150.42||||34176|||0.14|||Z|14|GGZ14
2014-10-28 09:00|150.44||||41149|||0.16|||Z|14|GGZ14
2014-10-28 09:30|150.5||||24055|||0.1|||Z|14|GGZ14
2014-10-28 10:00|150.52||||18653|||0.08|||Z|14|GGZ14
2014-10-28 10:30|150.55|151.23||-0.004496|14294|7||0.09|0.02||Z|14|GGZ14
2014-10-28 11:00|150.53||||19461|||0.07|||Z|14|GGZ14
2014-10-28 11:30|150.51||||7597|||0.07|||Z|14|GGZ14
2014-10-28 12:00|150.54|151.24||-0.004628|3598|1||0.05|0||Z|14|GGZ14
2014-10-28 12:30|150.5||||2614|||0.05|||Z|14|GGZ14
2014-10-28 13:00|150.53||||1470|||0.05|||Z|14|GGZ14
2014-10-28 13:30|150.5||||1244|||0.05|||Z|14|GGZ14
2014-10-28 14:00|150.49||||432|||0.02|||Z|14|GGZ14
2014-10-28 14:30|150.45|151.21||-0.005026|1884|2||0.05|0.02||Z|14|GGZ14
2014-10-28 15:00|150.47||||374|||0.03|||Z|14|GGZ14
2014-10-28 15:30|150.46||||1263|||0.05|||Z|14|GGZ14
2014-10-28 16:00|150.47||||1|||0|||Z|14|GGZ14
2014-10-29 02:00|150.5||||10088|||0.12|||Z|14|GGZ14
2014-10-29 02:30|150.53||||8789|||0.08|||Z|14|GGZ14
2014-10-29 03:00|150.54||||13206|||0.07|||Z|14|GGZ14
2014-10-29 03:30|150.64||||22375|||0.13|||Z|14|GGZ14
2014-10-29 04:00|150.57||||16673|||0.09|||Z|14|GGZ14
2014-10-29 04:30|150.56|151.3||-0.004891|12136|1||0.08|0||Z|14|GGZ14
2014-10-29 05:00|150.51||||32591|||0.13|||Z|14|GGZ14
2014-10-29 05:30|150.55||||36839|||0.11|||Z|14|GGZ14
2014-10-29 06:00|150.55||||17178|||0.1|||Z|14|GGZ14
2014-10-29 06:30|150.52||||25164|||0.13|||Z|14|GGZ14
2014-10-29 07:00|150.53||||9532|||0.07|||Z|14|GGZ14
2014-10-29 07:30|150.53||||11833|||0.05|||Z|14|GGZ14
2014-10-29 08:00|150.43||||20411|||0.12|||Z|14|GGZ14
2014-10-29 08:30|150.38|151.13||-0.004963|34376|1||0.12|0||Z|14|GGZ14
2014-10-29 09:00|150.43|151.13||-0.004632|25196|1||0.09|0||Z|14|GGZ14
2014-10-29 09:30|150.42||||25164|||0.08|||Z|14|GGZ14
2014-10-29 10:00|150.38|151.11||-0.004831|23576|2||0.08|0||Z|14|GGZ14
2014-10-29 10:30|150.32|151.08||-0.00503|21590|6||0.11|0.09||Z|14|GGZ14
2014-10-29 11:00|150.31||||22651|||0.07|||Z|14|GGZ14
2014-10-29 11:30|150.27||||12224|||0.08|||Z|14|GGZ14
2014-10-29 12:00|150.27|150.95||-0.004505|10949|2||0.08|0.01||Z|14|GGZ14
2014-10-29 12:30|150.3||||6120|||0.05|||Z|14|GGZ14
2014-10-29 13:00|150.18|150.83||-0.004309|27041|8||0.27|0.21||Z|14|GGZ14
2014-10-29 13:30|150.25||||7127|||0.09|||Z|14|GGZ14
2014-10-29 14:00|150.26|150.98||-0.004769|3802|1||0.08|0||Z|14|GGZ14
2014-10-29 14:30|150.23||||2322|||0.06|||Z|14|GGZ14
2014-10-29 15:00|150.26||||129|||0.04|||Z|14|GGZ14
2014-10-29 15:30|150.28||||415|||0.04|||Z|14|GGZ14
2014-10-29 16:00|150.28||||4|||0|||Z|14|GGZ14
2014-10-30 02:00|150.31||||14057|||0.08|||Z|14|GGZ14
2014-10-30 02:30|150.31|151||-0.00457|16723|1||0.09|0||Z|14|GGZ14
2014-10-30 03:00|150.29|151.06||-0.005097|26375|1||0.1|0||Z|14|GGZ14
2014-10-30 03:30|150.43||||23087|||0.16|||Z|14|GGZ14
2014-10-30 04:00|150.57|151.33||-0.005022|80000|6||0.22|0.15||Z|14|GGZ14
2014-10-30 04:30|150.59|151.33||-0.00489|37529|1||0.09|0||Z|14|GGZ14
2014-10-30 05:00|150.63|151.37||-0.004889|34564|6||0.1|0.03||Z|14|GGZ14
2014-10-30 05:30|150.66|151.4||-0.004888|30945|2||0.12|0||Z|14|GGZ14
2014-10-30 06:00|150.81|151.62||-0.005342|57507|5||0.21|0.08||Z|14|GGZ14
2014-10-30 06:30|150.78||||28329|||0.06|||Z|14|GGZ14
2014-10-30 07:00|150.72|151.49||-0.005083|33506|2||0.1|0||Z|14|GGZ14
2014-10-30 07:30|150.91||||62531|||0.31|||Z|14|GGZ14
2014-10-30 08:00|150.95|151.71||-0.00501|42767|1||0.13|0||Z|14|GGZ14
2014-10-30 08:30|151.07|151.84||-0.005071|68282|10||0.17|0.11||Z|14|GGZ14
2014-10-30 09:00|150.99|151.75||-0.005008|53630|2||0.18|0.04||Z|14|GGZ14
2014-10-30 09:30|150.95|151.73||-0.005141|27255|3||0.08|0.05||Z|14|GGZ14
2014-10-30 10:00|150.9|151.69||-0.005208|27599|1||0.1|0||Z|14|GGZ14
2014-10-30 10:30|150.88|151.7||-0.005405|17176|10||0.08|0||Z|14|GGZ14
2014-10-30 11:00|150.91|151.69||-0.005142|19442|12||0.08|0.06||Z|14|GGZ14
2014-10-30 11:30|150.92||||13203|||0.05|||Z|14|GGZ14
2014-10-30 12:00|150.84|151.66||-0.005407|11959|1||0.13|0||Z|14|GGZ14
2014-10-30 12:30|150.86|151.63||-0.005078|5737|2||0.07|0||Z|14|GGZ14
2014-10-30 13:00|150.86||||1123|||0.03|||Z|14|GGZ14
2014-10-30 13:30|150.9||||2195|||0.06|||Z|14|GGZ14
2014-10-30 14:00|150.91||||1131|||0.03|||Z|14|GGZ14
2014-10-30 14:30|150.85||||997|||0.06|||Z|14|GGZ14
2014-10-30 15:00|150.88||||578|||0.07|||Z|14|GGZ14
2014-10-30 15:30|150.89|151.65||-0.005012|679|2||0.04|0.02||Z|14|GGZ14
2014-10-30 16:00|150.89||||10|||0|||Z|14|GGZ14
2014-10-31 02:00|150.61|151.35||-0.004889|54532|14||0.28|0.24||Z|14|GGZ14
2014-10-31 02:30|150.81|151.57||-0.005014|39104|25||0.27|0.08||Z|14|GGZ14
2014-10-31 03:00|151|151.83||-0.005467|56920|26||0.29|0.02||Z|14|GGZ14
2014-10-31 03:30|150.95|151.74||-0.005206|33134|104||0.12|0.04||Z|14|GGZ14
2014-10-31 04:00|151.01||||23341|||0.09|||Z|14|GGZ14
2014-10-31 04:30|151.01|151.77||-0.005008|27397|2||0.08|0||Z|14|GGZ14
2014-10-31 05:00|150.98|151.76||-0.00514|43954|2||0.14|0||Z|14|GGZ14
2014-10-31 05:30|150.98||||20946|||0.06|||Z|14|GGZ14
2014-10-31 06:00|150.85|151.61||-0.005013|31963|2||0.2|0||Z|14|GGZ14
2014-10-31 06:30|150.86|151.6||-0.004881|37739|3||0.1|0||Z|14|GGZ14
2014-10-31 07:00|150.83||||19283|||0.05|||Z|14|GGZ14
2014-10-31 07:30|150.79|151.63||-0.00554|42370|3||0.14|0||Z|14|GGZ14
2014-10-31 08:00|150.87|151.59||-0.00475|42714|4||0.12|0.04||Z|14|GGZ14
2014-10-31 08:30|150.97||||51894|||0.15|||Z|14|GGZ14
2014-10-31 09:00|150.92||||32285|||0.11|||Z|14|GGZ14
2014-10-31 09:30|150.98||||37033|||0.1|||Z|14|GGZ14
2014-10-31 10:00|150.91||||31168|||0.09|||Z|14|GGZ14
2014-10-31 10:30|150.88||||32086|||0.08|||Z|14|GGZ14
2014-10-31 11:00|151|151.75||-0.004942|75352|4||0.14|0.08||Z|14|GGZ14
2014-10-31 11:30|150.97||||11213|||0.05|||Z|14|GGZ14
2014-10-31 12:00|150.99||||5009|||0.04|||Z|14|GGZ14
2014-10-31 12:30|151.07|151.82||-0.00494|4582|1||0.1|0||Z|14|GGZ14
2014-10-31 13:00|151.1|151.91||-0.005332|5993|2||0.09|0.06||Z|14|GGZ14
2014-10-31 13:30|151.08|151.84||-0.005005|2280|20||0.06|0||Z|14|GGZ14
2014-10-31 14:00|151.05||||1453|||0.05|||Z|14|GGZ14
2014-10-31 14:30|151.05||||922|||0.04|||Z|14|GGZ14
2014-10-31 15:00|151.06||||215|||0.00999999999999|||Z|14|GGZ14
2014-10-31 15:30|151.06||||490|||0.04|||Z|14|GGZ14
2014-10-31 16:00|151.09||||10|||0|||Z|14|GGZ14
2014-11-03 01:00|151.26|151.94||-0.004475|20698|4||0.15|0.00999999999999||Z|14|GGZ14
2014-11-03 01:30|151.2|152||-0.005263|9470|3||0.08|0||Z|14|GGZ14
2014-11-03 02:00|151.22||||21949|||0.11|||Z|14|GGZ14
2014-11-03 02:30|151.27|152.04||-0.005064|21404|30||0.13|0||Z|14|GGZ14
2014-11-03 03:00|151.29|152.11||-0.005391|25848|13||0.12|0.09||Z|14|GGZ14
2014-11-03 03:30|151.13|151.98||-0.005593|25489|51||0.16|0.07||Z|14|GGZ14
2014-11-03 04:00|151.09||||21254|||0.08|||Z|14|GGZ14
2014-11-03 04:30|151.08|151.83||-0.00494|21022|6||0.08|0.03||Z|14|GGZ14
2014-11-03 05:00|151.01|151.78||-0.005073|15976|12||0.11|0.07||Z|14|GGZ14
2014-11-03 05:30|150.96|151.74||-0.00514|21654|7||0.08|0.00999999999999||Z|14|GGZ14
2014-11-03 06:00|150.97|151.75||-0.00514|13890|8||0.08|0||Z|14|GGZ14
2014-11-03 06:30|150.98|151.78||-0.005271|19300|7||0.08|0||Z|14|GGZ14
2014-11-03 07:00|151.03||||23803|||0.09|||Z|14|GGZ14
2014-11-03 07:30|150.99||||18418|||0.07|||Z|14|GGZ14
2014-11-03 08:00|150.91||||19663|||0.1|||Z|14|GGZ14
2014-11-03 08:30|150.96||||20951|||0.07|||Z|14|GGZ14
2014-11-03 09:00|150.87|151.64||-0.005078|58019|5||0.14|0.04||Z|14|GGZ14
2014-11-03 09:30|150.73|151.54||-0.005345|43886|3||0.19|0.06||Z|14|GGZ14
2014-11-03 10:00|150.76|151.54||-0.005147|53962|8||0.12|0.06||Z|14|GGZ14
2014-11-03 10:30|150.81|151.57||-0.005014|12656|3||0.08|0.03||Z|14|GGZ14
2014-11-03 11:00|150.85||||7736|||0.05|||Z|14|GGZ14
2014-11-03 11:30|150.86||||3860|||0.04|||Z|14|GGZ14
2014-11-03 12:00|150.87||||3954|||0.03|||Z|14|GGZ14
2014-11-03 12:30|150.87||||825|||0.03|||Z|14|GGZ14
2014-11-03 13:00|150.89||||2605|||0.04|||Z|14|GGZ14
2014-11-03 13:30|150.92||||4547|||0.06|||Z|14|GGZ14
2014-11-03 14:00|150.92||||882|||0.03|||Z|14|GGZ14
2014-11-03 14:30|150.96|151.73||-0.005075|1148|1||0.05|0||Z|14|GGZ14
2014-11-03 15:00|150.96||||11|||0|||Z|14|GGZ14
2014-11-04 01:00|150.99||||14428|||0.09|||Z|14|GGZ14
2014-11-04 01:30|150.95||||13825|||0.12|||Z|14|GGZ14
2014-11-04 02:00|150.96||||25612|||0.15|||Z|14|GGZ14
2014-11-04 02:30|151.05|151.83||-0.005137|33407|7||0.11|0.03||Z|14|GGZ14
2014-11-04 03:00|151.06|151.86||-0.005268|22863|1||0.06|0||Z|14|GGZ14
2014-11-04 03:30|151.12|151.88||-0.005004|22657|1||0.1|0||Z|14|GGZ14
2014-11-04 04:00|151.2|151.98||-0.005132|53645|1||0.12|0||Z|14|GGZ14
2014-11-04 04:30|151.33|152.12||-0.005193|56488|4||0.17|0.07||Z|14|GGZ14
2014-11-04 05:00|151.34|152.13||-0.005193|27489|1||0.06|0||Z|14|GGZ14
2014-11-04 05:30|151.24|152.07||-0.005458|19452|8||0.13|0.03||Z|14|GGZ14
2014-11-04 06:00|151.33|152.09||-0.004997|22649|3||0.12|0.00999999999999||Z|14|GGZ14
2014-11-04 06:30|151.29||||18644|||0.08|||Z|14|GGZ14
2014-11-04 07:00|151.43|152.22||-0.00519|39986|1||0.17|0||Z|14|GGZ14
2014-11-04 07:30|151.38|152.15||-0.005061|43707|9||0.13|0.1||Z|14|GGZ14
2014-11-04 08:00|151.28|152.19||-0.005979|31122|1||0.13|0||Z|14|GGZ14
2014-11-04 08:30|151.29|152.07||-0.005129|45513|1||0.11|0||Z|14|GGZ14
2014-11-04 09:00|151.33|152.1||-0.005062|70364|11||0.16|0.07||Z|14|GGZ14
2014-11-04 09:30|151.39|152.24||-0.005583|48395|1||0.11|0||Z|14|GGZ14
2014-11-04 10:00|151.32|152.18||-0.005651|34788|8||0.09|0||Z|14|GGZ14
2014-11-04 10:30|151.38|152.18||-0.005257|12949|1||0.07|0||Z|14|GGZ14
2014-11-04 11:00|151.36|152.15||-0.005192|5584|2||0.06|0||Z|14|GGZ14
2014-11-04 11:30|151.31||||5744|||0.07|||Z|14|GGZ14
2014-11-04 12:00|151.3||||2626|||0.03|||Z|14|GGZ14
2014-11-04 12:30|151.27|152.09||-0.005392|1530|1||0.03|0||Z|14|GGZ14
2014-11-04 13:00|151.29|152.09||-0.00526|1413|1||0.04|0||Z|14|GGZ14
2014-11-04 13:30|151.24||||1720|||0.05|||Z|14|GGZ14
2014-11-04 14:00|151.25||||693|||0.04|||Z|14|GGZ14
2014-11-04 14:30|151.25||||982|||0.04|||Z|14|GGZ14
2014-11-04 15:00|151.24||||52|||0|||Z|14|GGZ14
2014-11-05 01:00|151.24|152.03||-0.005196|10794|1||0.09|0||Z|14|GGZ14
2014-11-05 01:30|151.23||||11270|||0.07|||Z|14|GGZ14
2014-11-05 02:00|151.24|152.05||-0.005327|24429|2||0.1|0||Z|14|GGZ14
2014-11-05 02:30|151.21|152.02||-0.005328|20132|5||0.1|0||Z|14|GGZ14
2014-11-05 03:00|151.21|151.97||-0.005001|25151|1||0.09|0||Z|14|GGZ14
2014-11-05 03:30|151.13|151.98||-0.005593|29640|12||0.15|0.03||Z|14|GGZ14
2014-11-05 04:00|151.16|151.9||-0.004872|34841|1||0.12|0||Z|14|GGZ14
2014-11-05 04:30|151.17|151.97||-0.005264|20280|3||0.08|0||Z|14|GGZ14
2014-11-05 05:00|151.19|151.99||-0.005264|11266|5||0.06|0||Z|14|GGZ14
2014-11-05 05:30|151.13||||11085|||0.08|||Z|14|GGZ14
2014-11-05 06:00|151.14||||13482|||0.06|||Z|14|GGZ14
2014-11-05 06:30|151.15||||15975|||0.07|||Z|14|GGZ14
2014-11-05 07:00|151.19||||37053|||0.14|||Z|14|GGZ14
2014-11-05 07:30|151.2|152.03||-0.005459|44609|2||0.14|0.02||Z|14|GGZ14
2014-11-05 08:00|151.21|151.99||-0.005132|23609|4||0.07|0.00999999999999||Z|14|GGZ14
2014-11-05 08:30|151.2||||20047|||0.09|||Z|14|GGZ14
2014-11-05 09:00|151.28||||37879|||0.14|||Z|14|GGZ14
2014-11-05 09:30|151.22|152.05||-0.005459|22537|201||0.11|0.02||Z|14|GGZ14
2014-11-05 10:00|151.17|151.97||-0.005264|28878|8||0.09|0||Z|14|GGZ14
2014-11-05 10:30|151.16|151.97||-0.00533|9532|1||0.06|0||Z|14|GGZ14
2014-11-05 11:00|151.15|151.94||-0.005199|3243|1||0.03|0||Z|14|GGZ14
2014-11-05 11:30|151.13||||1588|||0.04|||Z|14|GGZ14
2014-11-05 12:00|151.15||||875|||0.03|||Z|14|GGZ14
2014-11-05 12:30|151.15||||396|||0.02|||Z|14|GGZ14
2014-11-05 13:00|151.17||||865|||0.03|||Z|14|GGZ14
2014-11-05 13:30|151.18||||748|||0.03|||Z|14|GGZ14
2014-11-05 14:00|151.21||||1003|||0.04|||Z|14|GGZ14
2014-11-05 14:30|151.2||||597|||0.01|||Z|14|GGZ14
2014-11-05 15:00|151.21||||4|||0|||Z|14|GGZ14
2014-11-06 01:00|151.21|151.99||-0.005132|12314|1||0.09|0||Z|14|GGZ14
2014-11-06 01:30|151.16||||10759|||0.08|||Z|14|GGZ14
2014-11-06 02:00|151.2||||16794|||0.07|||Z|14|GGZ14
2014-11-06 02:30|151.2||||16663|||0.08|||Z|14|GGZ14
2014-11-06 03:00|151.23||||21614|||0.07|||Z|14|GGZ14
2014-11-06 03:30|151.18||||42664|||0.09|||Z|14|GGZ14
2014-11-06 04:00|151.17||||20722|||0.07|||Z|14|GGZ14
2014-11-06 04:30|151.2||||23848|||0.09|||Z|14|GGZ14
2014-11-06 05:00|151.21||||11549|||0.05|||Z|14|GGZ14
2014-11-06 05:30|151.16||||14221|||0.09|||Z|14|GGZ14
2014-11-06 06:00|151.19||||10912|||0.06|||Z|14|GGZ14
2014-11-06 06:30|151.21||||16118|||0.06|||Z|14|GGZ14
2014-11-06 07:00|151.16|151.99||-0.005461|16527|1||0.07|0||Z|14|GGZ14
2014-11-06 07:30|151.05|151.92||-0.005727|114517|13||0.35|0.15||Z|14|GGZ14
2014-11-06 08:00|150.98|151.73||-0.004943|109270|19||0.28|0.2||Z|14|GGZ14
2014-11-06 08:30|151.18|151.87||-0.004543|68322|13||0.28|0.14||Z|14|GGZ14
2014-11-06 09:00|151.23|152.04||-0.005328|62806|6||0.13|0.11||Z|14|GGZ14
2014-11-06 09:30|151.14|151.98||-0.005527|38337|8||0.13|0||Z|14|GGZ14
2014-11-06 10:00|151.16|151.92||-0.005003|25290|13||0.06|0.02||Z|14|GGZ14
2014-11-06 10:30|151.2||||10397|||0.07|||Z|14|GGZ14
2014-11-06 11:00|151.16||||5237|||0.05|||Z|14|GGZ14
2014-11-06 11:30|151.15||||2399|||0.04|||Z|14|GGZ14
2014-11-06 12:00|151.15||||1549|||0.05|||Z|14|GGZ14
2014-11-06 12:30|151.13||||710|||0.03|||Z|14|GGZ14
2014-11-06 13:00|151.14|151.91||-0.005069|676|3||0.06|0.00999999999999||Z|14|GGZ14
2014-11-06 13:30|151.12||||437|||0.02|||Z|14|GGZ14
2014-11-06 14:00|151.13|151.88||-0.004938|751|1||0.04|0||Z|14|GGZ14
2014-11-06 14:30|151.12||||542|||0.03|||Z|14|GGZ14
2014-11-06 15:00|151.13||||2|||0|||Z|14|GGZ14
2014-11-07 01:00|151.09|151.82||-0.004808|15343|6||0.11|0.00999999999999||Z|14|GGZ14
2014-11-07 01:30|151.09||||10171|||0.05|||Z|14|GGZ14
2014-11-07 02:00|151.11|151.86||-0.004939|18388|6||0.08|0.01||Z|14|GGZ14
2014-11-07 02:30|151.05||||18154|||0.08|||Z|14|GGZ14
2014-11-07 03:00|151.02|151.74||-0.004745|18977|2||0.07|0||Z|14|GGZ14
2014-11-07 03:30|151.01|151.8||-0.005204|15608|16||0.09|0||Z|14|GGZ14
2014-11-07 04:00|150.93|151.66||-0.004813|18951|3||0.1|0.00999999999999||Z|14|GGZ14
2014-11-07 04:30|151||||15997|||0.07|||Z|14|GGZ14
2014-11-07 05:00|151|151.73||-0.004811|16744|1||0.06|0||Z|14|GGZ14
2014-11-07 05:30|151.02||||18227|||0.09|||Z|14|GGZ14
2014-11-07 06:00|151||||13687|||0.07|||Z|14|GGZ14
2014-11-07 06:30|151.01|151.76||-0.004942|14870|2||0.05|0||Z|14|GGZ14
2014-11-07 07:00|150.89|151.62||-0.004815|34095|3||0.17|0.02||Z|14|GGZ14
2014-11-07 07:30|150.93|151.67||-0.004879|119884|10||0.37|0.22||Z|14|GGZ14
2014-11-07 08:00|151.14|151.78||-0.004217|59816|3||0.23|0.05||Z|14|GGZ14
2014-11-07 08:30|151.16|151.94||-0.005134|67470|16||0.16|0.1||Z|14|GGZ14
2014-11-07 09:00|151.24|151.94||-0.004607|35911|10||0.15|0||Z|14|GGZ14
2014-11-07 09:30|151.22|152.04||-0.005393|42696|3||0.13|0||Z|14|GGZ14
2014-11-07 10:00|151.29|152.03||-0.004867|23257|8||0.08|0.03||Z|14|GGZ14
2014-11-07 10:30|151.36|152.08||-0.004734|20468|11||0.11|0.01||Z|14|GGZ14
2014-11-07 11:00|151.32||||5125|||0.07|||Z|14|GGZ14
2014-11-07 11:30|151.32||||2769|||0.06|||Z|14|GGZ14
2014-11-07 12:00|151.33||||1877|||0.04|||Z|14|GGZ14
2014-11-07 12:30|151.37||||1126|||0.05|||Z|14|GGZ14
2014-11-07 13:00|151.37|152.13||-0.004996|670|2||0.03|0.00999999999999||Z|14|GGZ14
2014-11-07 13:30|151.37||||383|||0.03|||Z|14|GGZ14
2014-11-07 14:00|151.38||||614|||0.03|||Z|14|GGZ14
2014-11-07 14:30|151.39||||875|||0.03|||Z|14|GGZ14
2014-11-07 15:00|151.38||||3|||0|||Z|14|GGZ14
2014-11-10 01:00|151.38|152.2||-0.005388|11111|2||0.1|0.04||Z|14|GGZ14
2014-11-10 01:30|151.36|152.14||-0.005127|11764|4||0.08|0.06||Z|14|GGZ14
2014-11-10 02:00|151.28||||26031|||0.17|||Z|14|GGZ14
2014-11-10 02:30|151.34||||19340|||0.09|||Z|14|GGZ14
2014-11-10 03:00|151.37||||14980|||0.07|||Z|14|GGZ14
2014-11-10 03:30|151.41|152.17||-0.004994|21850|7||0.08|0||Z|14|GGZ14
2014-11-10 04:00|151.38||||15948|||0.06|||Z|14|GGZ14
2014-11-10 04:30|151.55|152.29||-0.004859|34531|7||0.19|0.01||Z|14|GGZ14
2014-11-10 05:00|151.55|152.35||-0.005251|20409|12||0.06|0.05||Z|14|GGZ14
2014-11-10 05:30|151.51|152.29||-0.005122|16618|1||0.05|0||Z|14|GGZ14
2014-11-10 06:00|151.53||||14863|||0.07|||Z|14|GGZ14
2014-11-10 06:30|151.51|152.26||-0.004926|23292|1||0.1|0||Z|14|GGZ14
2014-11-10 07:00|151.46||||20653|||0.09|||Z|14|GGZ14
2014-11-10 07:30|151.45|152.2||-0.004928|18828|5||0.08|0.02||Z|14|GGZ14
2014-11-10 08:00|151.42|152.18||-0.004994|15557|2||0.07|0||Z|14|GGZ14
2014-11-10 08:30|151.33|152.1||-0.005062|30243|1||0.12|0||Z|14|GGZ14
2014-11-10 09:00|151.34||||21103|||0.05|||Z|14|GGZ14
2014-11-10 09:30|151.29||||15063|||0.09|||Z|14|GGZ14
2014-11-10 10:00|151.26|152.09||-0.005457|19240|18||0.07|0.04||Z|14|GGZ14
2014-11-10 10:30|151.17|151.94||-0.005068|15369|3||0.12|0.08||Z|14|GGZ14
2014-11-10 11:00|151.14|151.92||-0.005134|6292|3||0.05|0||Z|14|GGZ14
2014-11-10 11:30|151.12|151.9||-0.005135|5194|1||0.04|0||Z|14|GGZ14
2014-11-10 12:00|151.1|151.88||-0.005136|3197|1||0.04|0||Z|14|GGZ14
2014-11-10 12:30|151.12||||543|||0.04|||Z|14|GGZ14
2014-11-10 13:00|151.11||||907|||0.02|||Z|14|GGZ14
2014-11-10 13:30|151.09|151.86||-0.00507|1467|2||0.03|0.01||Z|14|GGZ14
2014-11-10 14:00|151.08||||850|||0.03|||Z|14|GGZ14
2014-11-10 14:30|151.1|151.86||-0.005005|1200|1||0.04|0||Z|14|GGZ14
2014-11-10 15:00|151.11||||3|||0|||Z|14|GGZ14
2014-11-11 01:00|151.13|151.85||-0.004742|15315|1||0.1|0||Z|14|GGZ14
2014-11-11 01:30|151.19||||11914|||0.06|||Z|14|GGZ14
2014-11-11 02:00|151.19|151.91||-0.00474|19574|2||0.1|0||Z|14|GGZ14
2014-11-11 02:30|151.13|151.88||-0.004938|16497|3||0.08|0.00999999999999||Z|14|GGZ14
2014-11-11 03:00|151.07|151.85||-0.005137|28720|3||0.12|0||Z|14|GGZ14
2014-11-11 03:30|151.02|151.74||-0.004745|23607|109||0.12|0.08||Z|14|GGZ14
2014-11-11 04:00|151.08|151.78||-0.004612|18363|80||0.07|0.00999999999999||Z|14|GGZ14
2014-11-11 04:30|151.13|151.85||-0.004742|20792|2||0.12|0||Z|14|GGZ14
2014-11-11 05:00|151.16||||11721|||0.05|||Z|14|GGZ14
2014-11-11 05:30|151.15|151.88||-0.004806|5865|5||0.03|0.00999999999999||Z|14|GGZ14
2014-11-11 06:00|151.14|151.87||-0.004807|4212|1||0.04|0||Z|14|GGZ14
2014-11-11 06:30|151.14||||5773|||0.02|||Z|14|GGZ14
2014-11-11 07:00|151.22||||17568|||0.1|||Z|14|GGZ14
2014-11-11 07:30|151.21||||15950|||0.05|||Z|14|GGZ14
2014-11-11 08:00|151.22|151.97||-0.004935|8785|1||0.05|0||Z|14|GGZ14
2014-11-11 08:30|151.28|152.03||-0.004933|16482|2||0.09|0||Z|14|GGZ14
2014-11-11 09:00|151.3|152||-0.004605|11567|3||0.05|0.03||Z|14|GGZ14
2014-11-11 09:30|151.29|152.05||-0.004998|19258|2||0.07|0.00999999999999||Z|14|GGZ14
2014-11-11 10:00|151.23||||14991|||0.08|||Z|14|GGZ14
2014-11-11 10:30|151.27|152.02||-0.004934|4888|1||0.05|0||Z|14|GGZ14
2014-11-11 11:00|151.26||||1948|||0.03|||Z|14|GGZ14
2014-11-11 11:30|151.26|152.02||-0.004999|2218|4||0.03|0||Z|14|GGZ14
2014-11-11 12:00|151.25||||610|||0.03|||Z|14|GGZ14
2014-11-11 12:30|151.25||||217|||0.00999999999999|||Z|14|GGZ14
2014-11-11 13:00|151.26||||627|||0.02|||Z|14|GGZ14
2014-11-11 13:30|151.28||||279|||0.02|||Z|14|GGZ14
2014-11-11 14:00|151.3||||302|||0.03|||Z|14|GGZ14
2014-11-11 14:30|151.27|152.05||-0.00513|709|1||0.05|0||Z|14|GGZ14
2014-11-11 15:00|151.26||||7|||0|||Z|14|GGZ14
2014-11-12 01:00|151.34|152.1||-0.004997|9383|10||0.06|0||Z|14|GGZ14
2014-11-12 01:30|151.37||||6946|||0.05|||Z|14|GGZ14
2014-11-12 02:00|151.4|152.18||-0.005126|25762|51||0.11|0.05||Z|14|GGZ14
2014-11-12 02:30|151.51|152.28||-0.005056|38426|5||0.14|0.04||Z|14|GGZ14
2014-11-12 03:00|151.49|152.25||-0.004992|25841|25||0.07|0||Z|14|GGZ14
2014-11-12 03:30|151.48|152.24||-0.004992|32529|1||0.09|0||Z|14|GGZ14
2014-11-12 04:00|151.47|152.26||-0.005188|18217|9||0.05|0.02||Z|14|GGZ14
2014-11-12 04:30|151.56|152.3||-0.004859|46908|14||0.16|0.07||Z|14|GGZ14
2014-11-12 05:00|151.53||||27696|||0.07|||Z|14|GGZ14
2014-11-12 05:30|151.52||||18845|||0.09|||Z|14|GGZ14
2014-11-12 06:00|151.52|152.3||-0.005121|19065|1||0.08|0||Z|14|GGZ14
2014-11-12 06:30|151.6||||20049|||0.08|||Z|14|GGZ14
2014-11-12 07:00|151.64|152.44||-0.005248|51013|6||0.11|0.03||Z|14|GGZ14
2014-11-12 07:30|151.58|152.38||-0.00525|38217|101||0.12|0.02||Z|14|GGZ14
2014-11-12 08:00|151.67|152.44||-0.005051|28147|24||0.11|0.07||Z|14|GGZ14
2014-11-12 08:30|151.63|152.43||-0.005248|44312|12||0.08|0.06||Z|14|GGZ14
2014-11-12 09:00|151.54|152.33||-0.005186|33815|22||0.11|0.08||Z|14|GGZ14
2014-11-12 09:30|151.55|152.34||-0.005186|24142|5||0.08|0||Z|14|GGZ14
2014-11-12 10:00|151.48|152.23||-0.004927|28547|4||0.12|0.11||Z|14|GGZ14
2014-11-12 10:30|151.5|152.25||-0.004926|11941|11||0.05|0.00999999999999||Z|14|GGZ14
2014-11-12 11:00|151.46||||6403|||0.05|||Z|14|GGZ14
2014-11-12 11:30|151.41||||6163|||0.07|||Z|14|GGZ14
2014-11-12 12:00|151.4||||4276|||0.04|||Z|14|GGZ14
2014-11-12 12:30|151.35||||1892|||0.06|||Z|14|GGZ14
2014-11-12 13:00|151.34|152.12||-0.005128|707|1||0.02|0||Z|14|GGZ14
2014-11-12 13:30|151.36|152.13||-0.005061|754|7||0.02|0||Z|14|GGZ14
2014-11-12 14:00|151.33|152.1||-0.005062|922|2||0.03|0.02||Z|14|GGZ14
2014-11-12 14:30|151.33||||2113|||0.02|||Z|14|GGZ14
2014-11-12 15:00|151.33||||13|||0|||Z|14|GGZ14
2014-11-13 01:00|151.33|152.1||-0.005062|9540|1||0.07|0||Z|14|GGZ14
2014-11-13 01:30|151.37||||12567|||0.1|||Z|14|GGZ14
2014-11-13 02:00|151.31||||28993|||0.08|||Z|14|GGZ14
2014-11-13 02:30|151.42|152.12||-0.004602|26714|2||0.16|0||Z|14|GGZ14
2014-11-13 03:00|151.41|152.19||-0.005125|31077|14||0.09|0.04||Z|14|GGZ14
2014-11-13 03:30|151.49|152.26||-0.005057|24518|4||0.12|0.04||Z|14|GGZ14
2014-11-13 04:00|151.49|152.29||-0.005253|23442|120||0.06|0.02||Z|14|GGZ14
2014-11-13 04:30|151.57|152.34||-0.005054|27786|9||0.09|0.04||Z|14|GGZ14
2014-11-13 05:00|151.52||||19568|||0.1|||Z|14|GGZ14
2014-11-13 05:30|151.53|152.3||-0.005056|9480|5||0.05|0||Z|14|GGZ14
2014-11-13 06:00|151.6||||18080|||0.09|||Z|14|GGZ14
2014-11-13 06:30|151.63|152.4||-0.005052|29244|6||0.07|0.04||Z|14|GGZ14
2014-11-13 07:00|151.73|152.54||-0.00531|52036|3||0.14|0.12||Z|14|GGZ14
2014-11-13 07:30|151.76|152.52||-0.004983|38474|10||0.09|0.05||Z|14|GGZ14
2014-11-13 08:00|151.71|152.48||-0.00505|30097|1||0.12|0||Z|14|GGZ14
2014-11-13 08:30|151.61|152.46||-0.005575|28473|2||0.11|0.02||Z|14|GGZ14
2014-11-13 09:00|151.67|152.45||-0.005116|24329|5||0.1|0||Z|14|GGZ14
2014-11-13 09:30|151.66|152.42||-0.004986|21414|104||0.07|0.05||Z|14|GGZ14
2014-11-13 10:00|151.64|152.42||-0.005117|25167|20||0.06|0.02||Z|14|GGZ14
2014-11-13 10:30|151.65|152.46||-0.005313|20776|7||0.08|0.01||Z|14|GGZ14
2014-11-13 11:00|151.65||||3692|||0.05|||Z|14|GGZ14
2014-11-13 11:30|151.63||||4892|||0.05|||Z|14|GGZ14
2014-11-13 12:00|151.69|152.49||-0.005246|5183|1||0.09|0||Z|14|GGZ14
2014-11-13 12:30|151.67|152.46||-0.005182|2251|2||0.06|0||Z|14|GGZ14
2014-11-13 13:00|151.73|152.5||-0.005049|2374|1||0.08|0||Z|14|GGZ14
2014-11-13 13:30|151.74||||1831|||0.04|||Z|14|GGZ14
2014-11-13 14:00|151.72||||877|||0.05|||Z|14|GGZ14
2014-11-13 14:30|151.69|152.51||-0.005377|1255|1||0.06|0||Z|14|GGZ14
2014-11-13 15:00|151.68||||8|||0|||Z|14|GGZ14
2014-11-14 01:00|151.71|152.5||-0.00518|9962|8||0.09|0.02||Z|14|GGZ14
2014-11-14 01:30|151.7|152.47||-0.00505|6637|1||0.07|0||Z|14|GGZ14
2014-11-14 02:00|151.79|152.55||-0.004982|21520|5||0.1|0||Z|14|GGZ14
2014-11-14 02:30|151.8|152.61||-0.005308|25028|12||0.11|0.06||Z|14|GGZ14
2014-11-14 03:00|151.82|152.56||-0.004851|15326|1||0.07|0||Z|14|GGZ14
2014-11-14 03:30|151.78|152.61||-0.005439|20401|1||0.08|0||Z|14|GGZ14
2014-11-14 04:00|151.81|152.54||-0.004786|18515|4||0.09|0.02||Z|14|GGZ14
2014-11-14 04:30|151.82||||15965|||0.06|||Z|14|GGZ14
2014-11-14 05:00|151.77|152.59||-0.005374|19225|4||0.06|0||Z|14|GGZ14
2014-11-14 05:30|151.74|152.54||-0.005245|12299|1||0.07|0||Z|14|GGZ14
2014-11-14 06:00|151.72|152.52||-0.005245|9389|28||0.07|0.02||Z|14|GGZ14
2014-11-14 06:30|151.74|152.55||-0.00531|20670|9||0.09|0||Z|14|GGZ14
2014-11-14 07:00|151.73|152.53||-0.005245|19850|1||0.06|0||Z|14|GGZ14
2014-11-14 07:30|151.71|152.49||-0.005115|55359|8||0.11|0.02||Z|14|GGZ14
2014-11-14 08:00|151.67|152.47||-0.005247|23590|1||0.11|0||Z|14|GGZ14
2014-11-14 08:30|151.69|152.5||-0.005311|22254|8||0.08|0.02||Z|14|GGZ14
2014-11-14 09:00|151.75|152.56||-0.005309|44709|3||0.11|0||Z|14|GGZ14
2014-11-14 09:30|151.75|152.56||-0.005309|24972|32||0.07|0.06||Z|14|GGZ14
2014-11-14 10:00|151.74|152.55||-0.00531|13438|485||0.04|0.00999999999999||Z|14|GGZ14
2014-11-14 10:30|151.83|152.62||-0.005176|13178|2||0.08|0.02||Z|14|GGZ14
2014-11-14 11:00|151.83|152.68||-0.005567|8792|2||0.06|0||Z|14|GGZ14
2014-11-14 11:30|151.84|152.64||-0.005241|2028|2||0.04|0||Z|14|GGZ14
2014-11-14 12:00|151.84||||1823|||0.05|||Z|14|GGZ14
2014-11-14 12:30|151.83||||286|||0.02|||Z|14|GGZ14
2014-11-14 13:00|151.87|152.64||-0.005045|958|1||0.04|0||Z|14|GGZ14
2014-11-14 13:30|151.89|152.71||-0.00537|2863|6||0.06|0.01||Z|14|GGZ14
2014-11-14 14:00|151.91|152.72||-0.005304|447|12||0.03|0||Z|14|GGZ14
2014-11-14 14:30|151.9|152.73||-0.005434|620|1||0.03|0||Z|14|GGZ14
2014-11-14 15:00|151.89||||6|||0|||Z|14|GGZ14
2014-11-17 01:00|152.01|152.82||-0.0053|29462|64||0.13|0.1||Z|14|GGZ14
2014-11-17 01:30|151.98|152.79||-0.005301|14162|8||0.07|0.01||Z|14|GGZ14
2014-11-17 02:00|151.9|152.78||-0.00576|25227|11||0.1|0.04||Z|14|GGZ14
2014-11-17 02:30|151.97|152.72||-0.004911|15660|3||0.09|0||Z|14|GGZ14
2014-11-17 03:00|151.94|152.76||-0.005368|16730|4||0.06|0.02||Z|14|GGZ14
2014-11-17 03:30|151.88||||21633|||0.09|||Z|14|GGZ14
2014-11-17 04:00|151.88|152.69||-0.005305|18464|3||0.07|0||Z|14|GGZ14
2014-11-17 04:30|151.83|152.65||-0.005372|23508|6||0.09|0.06||Z|14|GGZ14
2014-11-17 05:00|151.74|152.56||-0.005375|21712|104||0.12|0.08||Z|14|GGZ14
2014-11-17 05:30|151.76|152.6||-0.005505|19268|14||0.08|0.08||Z|14|GGZ14
2014-11-17 06:00|151.8|152.63||-0.005438|15692|48||0.07|0.06||Z|14|GGZ14
2014-11-17 06:30|151.8|152.62||-0.005373|16041|1||0.06|0||Z|14|GGZ14
2014-11-17 07:00|151.74|152.56||-0.005375|20534|2||0.1|0.06||Z|14|GGZ14
2014-11-17 07:30|151.66|152.48||-0.005378|31815|100||0.16|0.12||Z|14|GGZ14
2014-11-17 08:00|151.72|152.5||-0.005115|28268|20||0.11|0||Z|14|GGZ14
2014-11-17 08:30|151.61|152.38||-0.005053|50901|44||0.18|0.15||Z|14|GGZ14
2014-11-17 09:00|151.59|152.35||-0.004989|52065|158||0.12|0.07||Z|14|GGZ14
2014-11-17 09:30|151.63|152.46||-0.005444|30090|14||0.1|0.06||Z|14|GGZ14
2014-11-17 10:00|151.63|152.44||-0.005314|25535|20||0.08|0.04||Z|14|GGZ14
2014-11-17 10:30|151.58|152.35||-0.005054|14940|9||0.12|0.02||Z|14|GGZ14
2014-11-17 11:00|151.61||||4286|||0.05|||Z|14|GGZ14
2014-11-17 11:30|151.59|152.38||-0.005184|2278|1||0.05|0||Z|14|GGZ14
2014-11-17 12:00|151.61|152.42||-0.005314|1966|1||0.03|0||Z|14|GGZ14
2014-11-17 12:30|151.6||||906|||0.03|||Z|14|GGZ14
2014-11-17 13:00|151.62||||554|||0.03|||Z|14|GGZ14
2014-11-17 13:30|151.62||||749|||0.04|||Z|14|GGZ14
2014-11-17 14:00|151.62||||850|||0.04|||Z|14|GGZ14
2014-11-17 14:30|151.62|152.43||-0.005314|1117|1||0.02|0||Z|14|GGZ14
2014-11-17 15:00|151.6||||48|||0|||Z|14|GGZ14
2014-11-18 01:00|151.69|152.46||-0.005051|9319|4||0.09|0.03||Z|14|GGZ14
2014-11-18 01:30|151.69|152.5||-0.005311|10015|26||0.07|0.00999999999999||Z|14|GGZ14
2014-11-18 02:00|151.68|152.5||-0.005377|22237|11||0.1|0.06||Z|14|GGZ14
2014-11-18 02:30|151.73||||18115|||0.1|||Z|14|GGZ14
2014-11-18 03:00|151.75|152.55||-0.005244|13505|9||0.05|0.00999999999999||Z|14|GGZ14
2014-11-18 03:30|151.7|152.59||-0.005833|22991|6||0.12|0.02||Z|14|GGZ14
2014-11-18 04:00|151.69|152.44||-0.00492|64807|32||0.17|0.02||Z|14|GGZ14
2014-11-18 04:30|151.64|152.46||-0.005378|24940|79||0.12|0.04||Z|14|GGZ14
2014-11-18 05:00|151.67||||13634|||0.05|||Z|14|GGZ14
2014-11-18 05:30|151.64||||13575|||0.09|||Z|14|GGZ14
2014-11-18 06:00|151.66|152.44||-0.005117|8526|1||0.05|0||Z|14|GGZ14
2014-11-18 06:30|151.7||||29716|||0.11|||Z|14|GGZ14
2014-11-18 07:00|151.75|152.56||-0.005309|21939|11||0.1|0.00999999999999||Z|14|GGZ14
2014-11-18 07:30|151.78|152.56||-0.005113|49196|47||0.17|0.11||Z|14|GGZ14
2014-11-18 08:00|151.71|152.49||-0.005115|22278|7||0.13|0.06||Z|14|GGZ14
2014-11-18 08:30|151.71||||19800|||0.06|||Z|14|GGZ14
2014-11-18 09:00|151.75|152.54||-0.005179|26690|12||0.08|0.04||Z|14|GGZ14
2014-11-18 09:30|151.68|152.5||-0.005377|17808|10||0.12|0.06||Z|14|GGZ14
2014-11-18 10:00|151.59|152.41||-0.00538|33190|38||0.11|0.04||Z|14|GGZ14
2014-11-18 10:30|151.64|152.41||-0.005052|10252|2||0.08|0.02||Z|14|GGZ14
2014-11-18 11:00|151.63||||2503|||0.03|||Z|14|GGZ14
2014-11-18 11:30|151.59|152.42||-0.005445|3582|14||0.06|0||Z|14|GGZ14
2014-11-18 12:00|151.61||||1964|||0.04|||Z|14|GGZ14
2014-11-18 12:30|151.6|152.42||-0.00538|429|1||0.02|0||Z|14|GGZ14
2014-11-18 13:00|151.6|152.37||-0.005053|633|1||0.04|0||Z|14|GGZ14
2014-11-18 13:30|151.61|152.41||-0.005249|170|1||0.02|0||Z|14|GGZ14
2014-11-18 14:00|151.59||||654|||0.03|||Z|14|GGZ14
2014-11-18 14:30|151.59||||809|||0.04|||Z|14|GGZ14
2014-11-18 15:00|151.59||||5|||0|||Z|14|GGZ14
2014-11-19 01:00|151.73|152.54||-0.00531|7260|1||0.09|0||Z|14|GGZ14
2014-11-19 01:30|151.7|152.53||-0.005442|8600|12||0.05|0.00999999999999||Z|14|GGZ14
2014-11-19 02:00|151.72|152.52||-0.005245|17581|16||0.06|0.03||Z|14|GGZ14
2014-11-19 02:30|151.66|152.46||-0.005247|14699|33||0.08|0.04||Z|14|GGZ14
2014-11-19 03:00|151.67|152.46||-0.005182|15618|16||0.05|0||Z|14|GGZ14
2014-11-19 03:30|151.51|152.36||-0.005579|44342|6||0.15|0.04||Z|14|GGZ14
2014-11-19 04:00|151.43|152.17||-0.004863|83162|79||0.19|0.18||Z|14|GGZ14
2014-11-19 04:30|151.36|152.13||-0.005061|22219|145||0.09|0.05||Z|14|GGZ14
2014-11-19 05:00|151.34|152.16||-0.005389|23785|61||0.06|0.05||Z|14|GGZ14
2014-11-19 05:30|151.14|151.91||-0.005069|73913|74||0.25|0.21||Z|14|GGZ14
2014-11-19 06:00|151.2|151.98||-0.005132|27735|42||0.08|0.05||Z|14|GGZ14
2014-11-19 06:30|151.24|152.01||-0.005065|31423|112||0.13|0.03||Z|14|GGZ14
2014-11-19 07:00|151.17|151.96||-0.005199|21180|25||0.09|0.07||Z|14|GGZ14
2014-11-19 07:30|151.05|151.82||-0.005072|62934|72||0.19|0.12||Z|14|GGZ14
2014-11-19 08:00|151|151.74||-0.004877|56896|121||0.12|0.09||Z|14|GGZ14
2014-11-19 08:30|151.08|151.86||-0.005136|39451|71||0.12|0.07||Z|14|GGZ14
2014-11-19 09:00|151.13|151.91||-0.005135|31307|27||0.12|0.1||Z|14|GGZ14
2014-11-19 09:30|151.1|151.85||-0.004939|21362|45||0.07|0.02||Z|14|GGZ14
2014-11-19 10:00|151.06|151.86||-0.005268|22180|102||0.09|0.06||Z|14|GGZ14
2014-11-19 10:30|151.02|151.76||-0.004876|15083|5||0.08|0.07||Z|14|GGZ14
2014-11-19 11:00|151.02||||7033|||0.04|||Z|14|GGZ14
2014-11-19 11:30|151.04|151.81||-0.005072|3737|4||0.05|0.03||Z|14|GGZ14
2014-11-19 12:00|151.03||||2240|||0.03|||Z|14|GGZ14
2014-11-19 12:30|151.02|151.77||-0.004942|3327|1||0.08|0||Z|14|GGZ14
2014-11-19 13:00|151.09|151.86||-0.00507|10436|11||0.21|0.01||Z|14|GGZ14
2014-11-19 13:30|151.11|151.84||-0.004808|5156|122||0.11|0.04||Z|14|GGZ14
2014-11-19 14:00|151.06|151.85||-0.005203|1468|1||0.06|0||Z|14|GGZ14
2014-11-19 14:30|151.1|151.81||-0.004677|1870|6||0.07|0||Z|14|GGZ14
2014-11-19 15:00|151.11||||31|||0|||Z|14|GGZ14
2014-11-20 01:00|151.15|151.88||-0.004806|15218|94||0.1|0.08||Z|14|GGZ14
2014-11-20 01:30|151.12|151.89||-0.005069|10712|73||0.06|0.03||Z|14|GGZ14
2014-11-20 02:00|151.11|151.88||-0.00507|26239|201||0.1|0.07||Z|14|GGZ14
2014-11-20 02:30|151.41|152.16||-0.004929|80089|216||0.32|0.32||Z|14|GGZ14
2014-11-20 03:00|151.48|152.27||-0.005188|41630|164||0.12|0.1||Z|14|GGZ14
2014-11-20 03:30|151.48|152.26||-0.005123|40834|64||0.12|0.11||Z|14|GGZ14
2014-11-20 04:00|151.5|152.3||-0.005253|33194|76||0.1|0.08||Z|14|GGZ14
2014-11-20 04:30|151.5|152.32||-0.005383|34226|146||0.09|0.06||Z|14|GGZ14
2014-11-20 05:00|151.49|152.28||-0.005188|32194|86||0.1|0.08||Z|14|GGZ14
2014-11-20 05:30|151.44|152.26||-0.005386|15463|7||0.07|0.01||Z|14|GGZ14
2014-11-20 06:00|151.46|152.21||-0.004927|14314|5||0.05|0||Z|14|GGZ14
2014-11-20 06:30|151.48|152.25||-0.005057|7120|9||0.03|0||Z|14|GGZ14
2014-11-20 07:00|151.54|152.32||-0.005121|18449|28||0.09|0.04||Z|14|GGZ14
2014-11-20 07:30|151.66|152.45||-0.005182|75714|122||0.21|0.16||Z|14|GGZ14
2014-11-20 08:00|151.71|152.54||-0.005441|54513|161||0.12|0.09||Z|14|GGZ14
2014-11-20 08:30|151.68|152.47||-0.005181|35852|32||0.08|0.04||Z|14|GGZ14
2014-11-20 09:00|151.63|152.44||-0.005314|71339|80||0.15|0.11||Z|14|GGZ14
2014-11-20 09:30|151.56|152.36||-0.005251|42749|295||0.15|0.05||Z|14|GGZ14
2014-11-20 10:00|151.62|152.43||-0.005314|38108|72||0.15|0.11||Z|14|GGZ14
2014-11-20 10:30|151.62||||14900|||0.06|||Z|14|GGZ14
2014-11-20 11:00|151.66||||6399|||0.05|||Z|14|GGZ14
2014-11-20 11:30|151.62||||3218|||0.05|||Z|14|GGZ14
2014-11-20 12:00|151.63|152.45||-0.005379|2617|3||0.06|0.02||Z|14|GGZ14
2014-11-20 12:30|151.61||||1481|||0.02|||Z|14|GGZ14
2014-11-20 13:00|151.6|152.41||-0.005315|1225|3||0.03|0||Z|14|GGZ14
2014-11-20 13:30|151.63|152.42||-0.005183|735|5||0.03|0.02||Z|14|GGZ14
2014-11-20 14:00|151.62||||829|||0.02|||Z|14|GGZ14
2014-11-20 14:30|151.61||||702|||0.04|||Z|14|GGZ14
2014-11-20 15:00|151.6||||11|||0|||Z|14|GGZ14
2014-11-21 01:00|151.69|152.47||-0.005116|12391|50||0.14|0.11||Z|14|GGZ14
2014-11-21 01:30|151.63|152.41||-0.005118|10670|73||0.09|0.06||Z|14|GGZ14
2014-11-21 02:00|151.63|152.41||-0.005118|22234|178||0.12|0.06||Z|14|GGZ14
2014-11-21 02:30|151.78|152.6||-0.005374|52999|78||0.21|0.16||Z|14|GGZ14
2014-11-21 03:00|151.9|152.69||-0.005174|41652|131||0.18|0.13||Z|14|GGZ14
2014-11-21 03:30|151.87|152.7||-0.005435|18931|172||0.08|0.02||Z|14|GGZ14
2014-11-21 04:00|151.94|152.77||-0.005433|28637|55||0.12|0.1||Z|14|GGZ14
2014-11-21 04:30|151.83|152.63||-0.005241|47661|56||0.2|0.12||Z|14|GGZ14
2014-11-21 05:00|151.84|152.63||-0.005176|24791|158||0.13|0.09||Z|14|GGZ14
2014-11-21 05:30|151.83|152.58||-0.004915|18818|127||0.09|0.06||Z|14|GGZ14
2014-11-21 06:00|151.85|152.63||-0.00511|13710|7||0.06|0.02||Z|14|GGZ14
2014-11-21 06:30|151.89|152.71||-0.00537|20139|61||0.1|0.03||Z|14|GGZ14
2014-11-21 07:00|151.95|152.77||-0.005368|27169|424||0.12|0.11||Z|14|GGZ14
2014-11-21 07:30|151.88|152.76||-0.005761|23812|27||0.09|0.04||Z|14|GGZ14
2014-11-21 08:00|151.96|152.79||-0.005432|20088|172||0.12|0.07||Z|14|GGZ14
2014-11-21 08:30|152|152.81||-0.005301|29967|96||0.1|0.07||Z|14|GGZ14
2014-11-21 09:00|151.98|152.8||-0.005366|30721|69||0.1|0.1||Z|14|GGZ14
2014-11-21 09:30|151.99|152.81||-0.005366|21452|76||0.09|0.07||Z|14|GGZ14
2014-11-21 10:00|152.01|152.81||-0.005235|22247|41||0.07|0.04||Z|14|GGZ14
2014-11-21 10:30|152.01|152.8||-0.00517|11245|11||0.03|0.02||Z|14|GGZ14
2014-11-21 11:00|152.01|152.8||-0.00517|5905|24||0.05|0||Z|14|GGZ14
2014-11-21 11:30|152.03|152.85||-0.005365|3870|6||0.06|0.04||Z|14|GGZ14
2014-11-21 12:00|152.02|152.83||-0.0053|1189|1||0.02|0||Z|14|GGZ14
2014-11-21 12:30|152.02|152.85||-0.00543|802|5||0.03|0.02||Z|14|GGZ14
2014-11-21 13:00|152.02|152.84||-0.005365|1004|2||0.02|0.00999999999999||Z|14|GGZ14
2014-11-21 13:30|152.02|152.84||-0.005365|1349|1||0.02|0||Z|14|GGZ14
2014-11-21 14:00|152.02|152.85||-0.00543|1587|4||0.04|0.03||Z|14|GGZ14
2014-11-21 14:30|152.01||||851|||0.03|||Z|14|GGZ14
2014-11-21 15:00|152.01||||25|||0|||Z|14|GGZ14
2014-11-24 01:00|151.98|152.79||-0.005301|13070|42||0.12|0.05||Z|14|GGZ14
2014-11-24 01:30|152|152.8||-0.005236|8706|35||0.04|0.02||Z|14|GGZ14
2014-11-24 02:00|152.03|152.85||-0.005365|16525|79||0.06|0.03||Z|14|GGZ14
2014-11-24 02:30|151.96|152.76||-0.005237|24552|80||0.13|0.11||Z|14|GGZ14
2014-11-24 03:00|151.87|152.69||-0.00537|28034|63||0.14|0.09||Z|14|GGZ14
2014-11-24 03:30|151.87|152.67||-0.00524|20423|67||0.08|0.06||Z|14|GGZ14
2014-11-24 04:00|151.87|152.66||-0.005175|16390|39||0.07|0.04||Z|14|GGZ14
2014-11-24 04:30|151.89|152.67||-0.005109|13557|175||0.06|0.04||Z|14|GGZ14
2014-11-24 05:00|151.82|152.61||-0.005177|10909|162||0.09|0.06||Z|14|GGZ14
2014-11-24 05:30|151.84|152.64||-0.005241|8994|50||0.04|0.03||Z|14|GGZ14
2014-11-24 06:00|151.88|152.67||-0.005175|10323|19||0.09|0.07||Z|14|GGZ14
2014-11-24 06:30|151.82|152.61||-0.005177|12830|80||0.07|0.06||Z|14|GGZ14
2014-11-24 07:00|151.88|152.68||-0.00524|14669|60||0.09|0.06||Z|14|GGZ14
2014-11-24 07:30|151.89|152.69||-0.005239|21452|67||0.06|0.04||Z|14|GGZ14
2014-11-24 08:00|151.86|152.65||-0.005175|17407|148||0.06|0.05||Z|14|GGZ14
2014-11-24 08:30|151.9|152.7||-0.005239|25912|141||0.09|0.07||Z|14|GGZ14
2014-11-24 09:00|152|152.81||-0.005301|41866|68||0.14|0.12||Z|14|GGZ14
2014-11-24 09:30|151.9|152.71||-0.005304|35228|52||0.14|0.11||Z|14|GGZ14
2014-11-24 10:00|151.9|152.7||-0.005239|26906|18||0.07|0.00999999999999||Z|14|GGZ14
2014-11-24 10:30|151.91|152.7||-0.005174|6903|26||0.04|0.00999999999999||Z|14|GGZ14
2014-11-24 11:00|151.91|152.7||-0.005174|3205|1||0.03|0||Z|14|GGZ14
2014-11-24 11:30|151.91|152.7||-0.005174|2063|5||0.03|0||Z|14|GGZ14
2014-11-24 12:00|151.97||||4684|||0.08|||Z|14|GGZ14
2014-11-24 12:30|152.01|152.79||-0.005105|970|1||0.05|0||Z|14|GGZ14
2014-11-24 13:00|152.02|152.82||-0.005235|1371|108||0.03|0.03||Z|14|GGZ14
2014-11-24 13:30|152||||693|||0.04|||Z|14|GGZ14
2014-11-24 14:00|152.02||||381|||0.01|||Z|14|GGZ14
2014-11-24 14:30|152.01|152.84||-0.005431|1616|29||0.05|0.03||Z|14|GGZ14
2014-11-24 15:00|152.03||||5|||0|||Z|14|GGZ14
2014-11-25 01:00|151.99|152.77||-0.005106|7367|38||0.08|0.05||Z|14|GGZ14
2014-11-25 01:30|152.16|152.96||-0.00523|22744|38||0.2|0.16||Z|14|GGZ14
2014-11-25 02:00|152.13|152.94||-0.005296|26581|101||0.06|0.05||Z|14|GGZ14
2014-11-25 02:30|152.08|152.88||-0.005233|22938|167||0.1|0.08||Z|14|GGZ14
2014-11-25 03:00|152.03|152.84||-0.0053|38400|130||0.1|0.06||Z|14|GGZ14
2014-11-25 03:30|152.08|152.89||-0.005298|14430|450||0.07|0.06||Z|14|GGZ14
2014-11-25 04:00|152.11|152.92||-0.005297|18190|819||0.09|0.07||Z|14|GGZ14
2014-11-25 04:30|152.17|152.99||-0.00536|25482|586||0.12|0.1||Z|14|GGZ14
2014-11-25 05:00|152.15|152.97||-0.005361|14535|175||0.04|0.04||Z|14|GGZ14
2014-11-25 05:30|152.21|153.02||-0.005293|12840|36||0.07|0.03||Z|14|GGZ14
2014-11-25 06:00|152.22|153.01||-0.005163|22875|601||0.09|0.07||Z|14|GGZ14
2014-11-25 06:30|152.17|152.98||-0.005295|17927|56||0.1|0.08||Z|14|GGZ14
2014-11-25 07:00|152.15|152.97||-0.005361|10022|315||0.07|0.04||Z|14|GGZ14
2014-11-25 07:30|152.13|152.95||-0.005361|55666|513||0.15|0.12||Z|14|GGZ14
2014-11-25 08:00|152.22|153.01||-0.005163|35617|443||0.16|0.15||Z|14|GGZ14
2014-11-25 08:30|152.18|152.99||-0.005294|42282|89||0.1|0.1||Z|14|GGZ14
2014-11-25 09:00|152.21|153.01||-0.005228|38129|429||0.13|0.12||Z|14|GGZ14
2014-11-25 09:30|152.3|153.11||-0.00529|35812|293||0.13|0.13||Z|14|GGZ14
2014-11-25 10:00|152.3|153.13||-0.00542|24280|808||0.06|0.05||Z|14|GGZ14
2014-11-25 10:30|152.32|153.15||-0.00542|15401|113||0.06|0.04||Z|14|GGZ14
2014-11-25 11:00|152.28|153.11||-0.005421|8139|79||0.07|0.05||Z|14|GGZ14
2014-11-25 11:30|152.29|153.11||-0.005356|3622|13||0.04|0.01||Z|14|GGZ14
2014-11-25 12:00|152.33|153.18||-0.005549|5566|41||0.07|0.06||Z|14|GGZ14
2014-11-25 12:30|152.31||||861|||0.04|||Z|14|GGZ14
2014-11-25 13:00|152.36|153.16||-0.005223|2870|73||0.09|0.06||Z|14|GGZ14
2014-11-25 13:30|152.43|153.25||-0.005351|1985|10||0.06|0.05||Z|14|GGZ14
2014-11-25 14:00|152.37|153.21||-0.005483|1384|27||0.06|0.02||Z|14|GGZ14
2014-11-25 14:30|152.4|153.21||-0.005287|907|12||0.04|0.02||Z|14|GGZ14
2014-11-25 15:00|152.41||||8|||0|||Z|14|GGZ14
2014-11-26 01:00|152.37|153.19||-0.005353|15550|288||0.09|0.06||Z|14|GGZ14
2014-11-26 01:30|152.36|153.18||-0.005353|15457|318||0.08|0.07||Z|14|GGZ14
2014-11-26 02:00|152.36|153.19||-0.005418|24024|358||0.08|0.06||Z|14|GGZ14
2014-11-26 02:30|152.41|153.24||-0.005416|19954|347||0.11|0.1||Z|14|GGZ14
2014-11-26 03:00|152.4|153.24||-0.005482|26448|1913||0.08|0.06||Z|14|GGZ14
2014-11-26 03:30|152.46|153.27||-0.005285|19422|483||0.09|0.09||Z|14|GGZ14
2014-11-26 04:00|152.36|153.18||-0.005353|36013|248||0.12|0.11||Z|14|GGZ14
2014-11-26 04:30|152.34|153.16||-0.005354|29833|243||0.09|0.07||Z|14|GGZ14
2014-11-26 05:00|152.39|153.22||-0.005417|19348|134||0.07|0.05||Z|14|GGZ14
2014-11-26 05:30|152.38|153.21||-0.005417|5112|48||0.04|0.03||Z|14|GGZ14
2014-11-26 06:00|152.45|153.28||-0.005415|15357|343||0.11|0.09||Z|14|GGZ14
2014-11-26 06:30|152.3|153.13||-0.00542|34063|339||0.18|0.16||Z|14|GGZ14
2014-11-26 07:00|152.32|153.14||-0.005355|26103|170||0.07|0.06||Z|14|GGZ14
2014-11-26 07:30|152.32|153.14||-0.005355|46876|915||0.16|0.15||Z|14|GGZ14
2014-11-26 08:00|152.36|153.19||-0.005418|18414|869||0.11|0.1||Z|14|GGZ14
2014-11-26 08:30|152.4|153.22||-0.005352|19071|155||0.07|0.04||Z|14|GGZ14
2014-11-26 09:00|152.41|153.23||-0.005351|24557|171||0.07|0.06||Z|14|GGZ14
2014-11-26 09:30|152.51|153.34||-0.005413|41756|324||0.17|0.16||Z|14|GGZ14
2014-11-26 10:00|152.53|153.38||-0.005542|28016|479||0.07|0.07||Z|14|GGZ14
2014-11-26 10:30|152.51|153.34||-0.005413|15732|262||0.07|0.06||Z|14|GGZ14
2014-11-26 11:00|152.53|153.35||-0.005347|4692|135||0.05|0.03||Z|14|GGZ14
2014-11-26 11:30|152.48|153.32||-0.005479|2840|17||0.06|0.05||Z|14|GGZ14
2014-11-26 12:00|152.53|153.36||-0.005412|2274|5||0.07|0.06||Z|14|GGZ14
2014-11-26 12:30|152.54|153.37||-0.005412|971|23||0.03|0.02||Z|14|GGZ14
2014-11-26 13:00|152.56|153.37||-0.005281|665|6||0.03|0.02||Z|14|GGZ14
2014-11-26 13:30|152.54|153.37||-0.005412|1189|24||0.03|0||Z|14|GGZ14
2014-11-26 14:00|152.54|153.37||-0.005412|513|15||0.03|0.00999999999999||Z|14|GGZ14
2014-11-26 14:30|152.54|153.36||-0.005347|906|5||0.03|0.01||Z|14|GGZ14
2014-11-26 15:00|152.52||||12|||0|||Z|14|GGZ14
2014-11-27 01:00|152.57|153.39||-0.005346|7641|398||0.1|0.09||Z|14|GGZ14
2014-11-27 01:30|152.6|153.44||-0.005474|12773|617||0.09|0.09||Z|14|GGZ14
2014-11-27 02:00|152.67|153.49||-0.005342|20564|199||0.07|0.07||Z|14|GGZ14
2014-11-27 02:30|152.67|153.5||-0.005407|18365|160||0.06|0.04||Z|14|GGZ14
2014-11-27 03:00|152.71|153.52||-0.005276|17176|1116||0.05|0.05||Z|14|GGZ14
2014-11-27 03:30|152.82|153.66||-0.005467|34480|1209||0.15|0.16||Z|14|GGZ14
2014-11-27 04:00|152.79|153.63||-0.005468|21466|216||0.08|0.07||Z|14|GGZ14
2014-11-27 04:30|152.78|153.6||-0.005339|16522|598||0.07|0.06||Z|14|GGZ14
2014-11-27 05:00|152.78|153.61||-0.005403|9647|433||0.05|0.04||Z|14|GGZ14
2014-11-27 05:30|152.81|153.65||-0.005467|5142|258||0.06|0.05||Z|14|GGZ14
2014-11-27 06:00|152.82|153.64||-0.005337|7366|292||0.03|0.02||Z|14|GGZ14
2014-11-27 06:30|152.84|153.68||-0.005466|16830|207||0.1|0.08||Z|14|GGZ14
2014-11-27 07:00|152.93|153.76||-0.005398|13798|740||0.12|0.09||Z|14|GGZ14
2014-11-27 07:30|152.86|153.71||-0.00553|12053|430||0.09|0.07||Z|14|GGZ14
2014-11-27 08:00|152.9|153.74||-0.005464|8642|100||0.07|0.06||Z|14|GGZ14
2014-11-27 08:30|152.85|153.68||-0.005401|12157|270||0.09|0.07||Z|14|GGZ14
2014-11-27 09:00|152.92|153.78||-0.005592|8965|324||0.1|0.09||Z|14|GGZ14
2014-11-27 09:30|152.88|153.72||-0.005464|11851|385||0.08|0.05||Z|14|GGZ14
2014-11-27 10:00|152.89|153.75||-0.005593|16266|609||0.13|0.1||Z|14|GGZ14
2014-11-27 10:30|152.9|153.76||-0.005593|7149|615||0.08|0.06||Z|14|GGZ14
2014-11-27 11:00|152.93|153.77||-0.005463|1562|57||0.04|0.02||Z|14|GGZ14
2014-11-27 11:30|152.93|153.78||-0.005527|1166|83||0.03|0||Z|14|GGZ14
2014-11-27 12:00|152.91|153.77||-0.005593|236|118||0.03|0.00999999999999||Z|14|GGZ14
2014-11-27 12:30|152.91|153.76||-0.005528|123|1||0.00999999999999|0||Z|14|GGZ14
2014-11-27 13:00|152.91|153.75||-0.005463|59|1||0.02|0||Z|14|GGZ14
2014-11-27 13:30|152.92||||96|||0.02|||Z|14|GGZ14
2014-11-27 14:00|152.93|153.77||-0.005463|113|10||0.02|0.01||Z|14|GGZ14
2014-11-27 14:30|152.9|153.79||-0.005787|639|3||0.06|0.00999999999999||Z|14|GGZ14
2014-11-27 15:00|152.88||||11|||0|||Z|14|GGZ14
2014-11-28 01:00|152.96|153.81||-0.005526|14022|883||0.11|0.1||Z|14|GGZ14
2014-11-28 01:30|152.95|153.8||-0.005527|9876|601||0.04|0.03||Z|14|GGZ14
2014-11-28 02:00|152.88|153.73||-0.005529|18063|579||0.11|0.09||Z|14|GGZ14
2014-11-28 02:30|152.93|153.77||-0.005463|27404|677||0.11|0.09||Z|14|GGZ14
2014-11-28 03:00|152.86|153.71||-0.00553|19793|1030||0.09|0.07||Z|14|GGZ14
2014-11-28 03:30|152.91|153.77||-0.005593|17437|1105||0.09|0.08||Z|14|GGZ14
2014-11-28 04:00|152.9|153.75||-0.005528|30316|472||0.12|0.1||Z|14|GGZ14
2014-11-28 04:30|152.91|153.78||-0.005657|12657|732||0.05|0.04||Z|14|GGZ14
2014-11-28 05:00|152.87|153.72||-0.00553|16419|349||0.08|0.06||Z|14|GGZ14
2014-11-28 05:30|152.89|153.74||-0.005529|14060|247||0.05|0.04||Z|14|GGZ14
2014-11-28 06:00|152.82|153.67||-0.005531|15987|1109||0.08|0.08||Z|14|GGZ14
2014-11-28 06:30|152.82|153.66||-0.005467|22116|855||0.09|0.08||Z|14|GGZ14
2014-11-28 07:00|152.86|153.69|152|-0.0054|12866|59|2|0.05|0.03|0|Z|14|GGZ14
2014-11-28 07:30|152.9|153.74||-0.005464|25066|1073||0.08|0.08||Z|14|GGZ14
2014-11-28 08:00|152.9|153.72||-0.005334|20841|436||0.1|0.08||Z|14|GGZ14
2014-11-28 08:30|152.88|153.72|152.04|-0.005464|21576|172|3|0.06|0.05|0.03|Z|14|GGZ14
2014-11-28 09:00|152.9|153.74||-0.005464|16778|318||0.06|0.04||Z|14|GGZ14
2014-11-28 09:30|152.83|153.68|152.05|-0.005531|24972|598|2|0.09|0.08|0|Z|14|GGZ14
2014-11-28 10:00|152.86|153.71||-0.00553|46734|2197||0.09|0.07||Z|14|GGZ14
2014-11-28 10:30|152.87|153.7||-0.0054|13299|537||0.06|0.04||Z|14|GGZ14
2014-11-28 11:00|152.89|153.74||-0.005529|4370|147||0.05|0.02||Z|14|GGZ14
2014-11-28 11:30|152.94|153.81||-0.005656|3502|174||0.06|0.06||Z|14|GGZ14
2014-11-28 12:00|152.95|153.82||-0.005656|3352|204||0.04|0.02||Z|14|GGZ14
2014-11-28 12:30|152.93|153.79||-0.005592|501|53||0.04|0.03||Z|14|GGZ14
2014-11-28 13:00|152.94||||219|||0.00999999999999|||Z|14|GGZ14
2014-11-28 13:30|152.94||||74|||0.00999999999999|||Z|14|GGZ14
2014-11-28 14:00|152.94|153.8||-0.005592|221|1||0.00999999999999|0||Z|14|GGZ14
2014-11-28 14:30|152.97|153.82||-0.005526|399|68||0.04|0.05||Z|14|GGZ14
2014-11-28 15:00|152.97||||19|||0|||Z|14|GGZ14
2014-12-01 01:00|152.9|153.77||-0.005658|16329|1125||0.11|0.09||Z|14|GGZ14
2014-12-01 01:30|152.89|153.76||-0.005658|10512|588||0.06|0.04||Z|14|GGZ14
2014-12-01 02:00|152.87|153.73||-0.005594|20993|1207||0.12|0.1||Z|14|GGZ14
2014-12-01 02:30|152.94|153.82||-0.005721|22428|760||0.13|0.11||Z|14|GGZ14
2014-12-01 03:00|152.87|153.75||-0.005724|18284|670||0.13|0.13||Z|14|GGZ14
2014-12-01 03:30|152.85|153.72||-0.00566|15501|462||0.1|0.09||Z|14|GGZ14
2014-12-01 04:00|152.85|153.74||-0.005789|12954|293||0.06|0.08||Z|14|GGZ14
2014-12-01 04:30|152.76|153.64||-0.005728|29437|935||0.15|0.13||Z|14|GGZ14
2014-12-01 05:00|152.75|153.63||-0.005728|19929|1468||0.08|0.07||Z|14|GGZ14
2014-12-01 05:30|152.78|153.67||-0.005792|13398|670||0.06|0.04||Z|14|GGZ14
2014-12-01 06:00|152.88|153.76||-0.005723|11994|563||0.11|0.11||Z|14|GGZ14
2014-12-01 06:30|152.9|153.78||-0.005722|21581|1486||0.08|0.08||Z|14|GGZ14
2014-12-01 07:00|152.81|153.68||-0.005661|22364|1237||0.12|0.11||Z|14|GGZ14
2014-12-01 07:30|152.8|153.67|152.05|-0.005661|28206|3317|3|0.07|0.06|0|Z|14|GGZ14
2014-12-01 08:00|152.8|153.68|152.01|-0.005726|18006|3149|1|0.08|0.07|0|Z|14|GGZ14
2014-12-01 08:30|152.77|153.66||-0.005792|33391|1510||0.05|0.05||Z|14|GGZ14
2014-12-01 09:00|152.59|153.45|152.09|-0.005604|64327|2215|1|0.26|0.24|0|Z|14|GGZ14
2014-12-01 09:30|152.56|153.43||-0.00567|37643|3111||0.08|0.08||Z|14|GGZ14
2014-12-01 10:00|152.49|153.35||-0.005608|37395|6086||0.11|0.1||Z|14|GGZ14
2014-12-01 10:30|152.48|153.34||-0.005608|16199|5093||0.05|0.05||Z|14|GGZ14
2014-12-01 11:00|152.46|153.33||-0.005674|9285|3627||0.05|0.05||Z|14|GGZ14
2014-12-01 11:30|152.29|153.14|151.65|-0.00555|17798|716|1|0.2|0.2|0|Z|14|GGZ14
2014-12-01 12:00|152.28|153.13||-0.005551|4868|257||0.03|0.03||Z|14|GGZ14
2014-12-01 12:30|152.2|153.04||-0.005489|5937|473||0.12|0.12||Z|14|GGZ14
2014-12-01 13:00|152.23|153.09||-0.005618|2769|132||0.07|0.07||Z|14|GGZ14
2014-12-01 13:30|152.2|153.04||-0.005489|1955|50||0.04|0.04||Z|14|GGZ14
2014-12-01 14:00|152.2|153.05||-0.005554|1033|55||0.02|0.03||Z|14|GGZ14
2014-12-01 14:30|152.21|153.05||-0.005488|1226|35||0.04|0.03||Z|14|GGZ14
2014-12-01 15:00|152.22||||4|||0|||Z|14|GGZ14
2014-12-02 01:00|152.29|153.14||-0.00555|34698|2489||0.16|0.15||Z|14|GGZ14
2014-12-02 01:30|152.29|153.14||-0.00555|18582|1248||0.05|0.04||Z|14|GGZ14
2014-12-02 02:00|152.24|153.06||-0.005357|35690|2403||0.1|0.09||Z|14|GGZ14
2014-12-02 02:30|152.39|153.2||-0.005287|43897|3976||0.19|0.17||Z|14|GGZ14
2014-12-02 03:00|152.38|153.21||-0.005417|23187|2205||0.09|0.07||Z|14|GGZ14
2014-12-02 03:30|152.33|153.15||-0.005354|25416|1641||0.13|0.12||Z|14|GGZ14
2014-12-02 04:00|152.35|153.18||-0.005418|19731|2605||0.04|0.04||Z|14|GGZ14
2014-12-02 04:30|152.5|153.34||-0.005478|36858|3697||0.19|0.17||Z|14|GGZ14
2014-12-02 05:00|152.49|153.32||-0.005414|19100|742||0.07|0.06||Z|14|GGZ14
2014-12-02 05:30|152.49|153.32||-0.005414|12920|1474||0.05|0.04||Z|14|GGZ14
2014-12-02 06:00|152.51|153.34||-0.005413|11864|1694||0.06|0.05||Z|14|GGZ14
2014-12-02 06:30|152.49|153.31||-0.005349|20354|1594||0.09|0.1||Z|14|GGZ14
2014-12-02 07:00|152.33|153.14||-0.005289|46594|2205||0.17|0.18||Z|14|GGZ14
2014-12-02 07:30|152.32|153.14|151.69|-0.005355|53232|3246|4|0.11|0.1|0|Z|14|GGZ14
2014-12-02 08:00|152.34|153.16||-0.005354|32057|2605||0.13|0.12||Z|14|GGZ14
2014-12-02 08:30|152.27|153.1||-0.005421|48149|2742||0.12|0.11||Z|14|GGZ14
2014-12-02 09:00|152.31|153.14||-0.00542|34398|4651||0.12|0.13||Z|14|GGZ14
2014-12-02 09:30|152.27|153.09||-0.005356|24244|3697||0.09|0.09||Z|14|GGZ14
2014-12-02 10:00|152.28|153.11||-0.005421|17450|4284||0.05|0.04||Z|14|GGZ14
2014-12-02 10:30|152.34|153.17||-0.005419|9988|2228||0.08|0.07||Z|14|GGZ14
2014-12-02 11:00|152.34|153.17||-0.005419|6952|497||0.05|0.04||Z|14|GGZ14
2014-12-02 11:30|152.32|153.14||-0.005355|8347|1250||0.06|0.04||Z|14|GGZ14
2014-12-02 12:00|152.29|153.13||-0.005486|1116|213||0.04|0.03||Z|14|GGZ14
2014-12-02 12:30|152.28|153.12||-0.005486|1238|420||0.03|0.02||Z|14|GGZ14
2014-12-02 13:00|152.28|153.12||-0.005486|1207|211||0.02|0.03||Z|14|GGZ14
2014-12-02 13:30|152.26|153.1||-0.005487|785|112||0.04|0.02||Z|14|GGZ14
2014-12-02 14:00|152.28|153.11||-0.005421|520|76||0.03|0.01||Z|14|GGZ14
2014-12-02 14:30|152.22|153.06||-0.005488|972|161||0.06|0.06||Z|14|GGZ14
2014-12-02 15:00|152.27||||8|||0|||Z|14|GGZ14
2014-12-03 01:00|152.19|153.01||-0.005359|21752|1749||0.11|0.1||Z|14|GGZ14
2014-12-03 01:30|152.32|153.14||-0.005355|16098|2468||0.16|0.14||Z|14|GGZ14
2014-12-03 02:00|152.38|153.22||-0.005482|40016|5778||0.16|0.15||Z|14|GGZ14
2014-12-03 02:30|152.43|153.24||-0.005286|25391|3716||0.12|0.09||Z|14|GGZ14
2014-12-03 03:00|152.42|153.23||-0.005286|24223|3658||0.12|0.12||Z|14|GGZ14
2014-12-03 03:30|152.41|153.22||-0.005287|19868|3767||0.09|0.08||Z|14|GGZ14
2014-12-03 04:00|152.29|153.08||-0.005161|23427|5097||0.12|0.12||Z|14|GGZ14
2014-12-03 04:30|152.32|153.13||-0.00529|29867|4355||0.14|0.13||Z|14|GGZ14
2014-12-03 05:00|152.36|153.16||-0.005223|18786|2907||0.11|0.1||Z|14|GGZ14
2014-12-03 05:30|152.33|153.12||-0.005159|14518|1684||0.06|0.05||Z|14|GGZ14
2014-12-03 06:00|152.33|153.12||-0.005159|12567|1279||0.05|0.05||Z|14|GGZ14
2014-12-03 06:30|152.27|153.06||-0.005161|40269|5241||0.11|0.11||Z|14|GGZ14
2014-12-03 07:00|152.41|153.19||-0.005092|44188|3527||0.18|0.19||Z|14|GGZ14
2014-12-03 07:30|152.29|153.09|151.65|-0.005226|31439|4217|1|0.17|0.18|0|Z|14|GGZ14
2014-12-03 08:00|152.21|153||-0.005163|26499|5370||0.1|0.11||Z|14|GGZ14
2014-12-03 08:30|152.24|153.02||-0.005097|55312|11368||0.17|0.17||Z|14|GGZ14
2014-12-03 09:00|152.32|153.09||-0.00503|43628|6671||0.18|0.18||Z|14|GGZ14
2014-12-03 09:30|152.25|153.02|151.69|-0.005032|39577|6244|4|0.14|0.15|0|Z|14|GGZ14
2014-12-03 10:00|152.36|153.12||-0.004963|33493|8411||0.13|0.14||Z|14|GGZ14
2014-12-03 10:30|152.32|153.07||-0.0049|12592|3643||0.06|0.07||Z|14|GGZ14
2014-12-03 11:00|152.33|153.08||-0.004899|5168|864||0.06|0.06||Z|14|GGZ14
2014-12-03 11:30|152.27|153.03||-0.004966|2965|401||0.07|0.05||Z|14|GGZ14
2014-12-03 12:00|152.28|153.04||-0.004966|1555|226||0.03|0.03||Z|14|GGZ14
2014-12-03 12:30|152.29|153.06||-0.005031|434|126||0.02|0.02||Z|14|GGZ14
2014-12-03 13:00|152.32|153.1||-0.005095|1001|80||0.06|0.06||Z|14|GGZ14
2014-12-03 13:30|152.32|153.08||-0.004965|1279|38||0.05|0.03||Z|14|GGZ14
2014-12-03 14:00|152.34|153.11||-0.005029|719|261||0.03|0.04||Z|14|GGZ14
2014-12-03 14:30|152.37|153.15||-0.005093|639|136||0.04|0.04||Z|14|GGZ14
2014-12-03 15:00|152.39|153.15||-0.004962|12|1||0|0||Z|14|GGZ14
2014-12-04 01:00|152.33|153.09||-0.004964|8913|3356||0.08|0.09||Z|14|GGZ14
2014-12-04 01:30|152.34|153.08||-0.004834|14539|1470||0.06|0.05||Z|14|GGZ14
2014-12-04 02:00|152.34|153.09||-0.004899|13562|4052||0.07|0.07||Z|14|GGZ14
2014-12-04 02:30|152.36|153.11||-0.004898|16881|3619||0.05|0.05||Z|14|GGZ14
2014-12-04 03:00|152.21|152.94|151.33|-0.004773|33203|12110|1|0.24|0.23|0|Z|14|GGZ14
2014-12-04 03:30|152.29|153|151.39|-0.004641|32090|10335|4|0.11|0.1|0.09|Z|14|GGZ14
2014-12-04 04:00|152.3|153.03||-0.00477|26235|7604||0.13|0.12||Z|14|GGZ14
2014-12-04 04:30|152.26|153.01||-0.004902|24883|9876||0.12|0.1||Z|14|GGZ14
2014-12-04 05:00|152.27|153||-0.004771|14734|6982||0.06|0.06||Z|14|GGZ14
2014-12-04 05:30|152.24|152.97||-0.004772|13957|5930||0.08|0.08||Z|14|GGZ14
2014-12-04 06:00|152.24|152.97||-0.004772|14717|6525||0.06|0.05||Z|14|GGZ14
2014-12-04 06:30|152.28|153.01||-0.004771|21383|6003||0.07|0.07||Z|14|GGZ14
2014-12-04 07:00|152.27|153||-0.004771|15333|5565||0.07|0.08||Z|14|GGZ14
2014-12-04 07:30|152.46|153.22||-0.00496|81438|30985||0.4|0.43||Z|14|GGZ14
2014-12-04 08:00|152.11|152.8|151.01|-0.004516|109091|50414|1|0.65|0.74|0|Z|14|GGZ14
2014-12-04 08:30|152.22|152.92||-0.004578|59384|27142||0.32|0.34||Z|14|GGZ14
2014-12-04 09:00|152.22|152.94|151.31|-0.004708|27614|13793|2|0.11|0.09|0|Z|14|GGZ14
2014-12-04 09:30|152.11|152.83|151.39|-0.004711|21491|9842|2|0.16|0.15|0.02|Z|14|GGZ14
2014-12-04 10:00|152.13|152.84||-0.004645|24970|10656||0.11|0.13||Z|14|GGZ14
2014-12-04 10:30|152.06|152.79||-0.004778|16956|6568||0.15|0.14||Z|14|GGZ14
2014-12-04 11:00|152.09|152.82||-0.004777|5148|3769||0.08|0.08||Z|14|GGZ14
2014-12-04 11:30|152.08|152.78||-0.004582|7706|4929||0.14|0.16||Z|14|GGZ14
2014-12-04 12:00|152.18|152.89||-0.004644|1267|1095||0.11|0.12||Z|14|GGZ14
2014-12-04 12:30|152.18|152.89||-0.004644|858|433||0.06|0.05||Z|14|GGZ14
2014-12-04 13:00|152.18|152.9||-0.004709|172|29||0.00999999999999|0.02||Z|14|GGZ14
2014-12-04 13:30|152.23|152.94||-0.004642|1258|358||0.05|0.05||Z|14|GGZ14
2014-12-04 14:00|152.27|152.99||-0.004706|1136|530||0.04|0.05||Z|14|GGZ14
2014-12-04 14:30|152.27|152.99|151.44|-0.004706|1169|796|1|0.05|0.03|0|Z|14|GGZ14
2014-12-04 15:00|153.01||||4|||0.02|||H|15|GGH15
2014-12-05 01:00|152.35|153.08||-0.004769|7015|16163||0.14|0.17||Z|14|GGZ14
2014-12-05 01:30|152.3|153||-0.004575|4415|10584||0.1|0.13||Z|14|GGZ14
2014-12-05 02:00|152.33|153.03||-0.004574|6430|24853||0.1|0.13||Z|14|GGZ14
2014-12-05 02:30|152.27|152.98||-0.004641|7909|22229||0.12|0.13||Z|14|GGZ14
2014-12-05 03:00|152.28|152.96||-0.004446|6925|17180||0.11|0.1||Z|14|GGZ14
2014-12-05 03:30|152.14|152.83||-0.004515|4602|22037||0.15|0.16||Z|14|GGZ14
2014-12-05 04:00|152.17|152.87||-0.004579|6082|22292||0.07|0.08||Z|14|GGZ14
2014-12-05 04:30|152.18|152.89||-0.004644|6322|11593||0.06|0.06||Z|14|GGZ14
2014-12-05 05:00|152.14|152.82||-0.00445|6086|19765||0.09|0.1||Z|14|GGZ14
2014-12-05 05:30|152.2|152.91||-0.004643|3485|17400||0.1|0.1||Z|14|GGZ14
2014-12-05 06:00|152.2|152.9||-0.004578|1452|16665||0.09|0.09||Z|14|GGZ14
2014-12-05 06:30|152.17|152.88||-0.004644|2369|13995||0.08|0.07||Z|14|GGZ14
2014-12-05 07:00|152.15|152.86||-0.004645|3928|36286||0.15|0.15||Z|14|GGZ14
2014-12-05 07:30|151.99|152.69||-0.004584|14351|121779||0.34|0.36||Z|14|GGZ14
2014-12-05 08:00|152.07|152.78||-0.004647|3630|35877||0.14|0.15||Z|14|GGZ14
2014-12-05 08:30|151.99|152.71||-0.004715|4444|34285||0.17|0.17||Z|14|GGZ14
2014-12-05 09:00|151.96|152.69||-0.004781|3466|30048||0.11|0.1||Z|14|GGZ14
2014-12-05 09:30|151.87|152.63||-0.004979|2686|15393||0.13|0.12||Z|14|GGZ14
2014-12-05 10:00|151.94|152.65||-0.004651|2100|15884||0.11|0.1||Z|14|GGZ14
2014-12-05 10:30|151.99|152.68||-0.004519|684|11437||0.07|0.05||Z|14|GGZ14
2014-12-05 11:00|151.95|152.66||-0.004651|162|4013||0.05|0.07||Z|14|GGZ14
2014-12-05 11:30|151.96|152.63||-0.00439|103|1975||0.02|0.05||Z|14|GGZ14
2014-12-05 12:00|152.06|152.8||-0.004843|215|3237||0.15|0.19||Z|14|GGZ14
2014-12-05 12:30|152.05|152.78||-0.004778|24|1352||0.03|0.04||Z|14|GGZ14
2014-12-05 13:00|152.07|152.79||-0.004712|28|457||0.04|0.03||Z|14|GGZ14
2014-12-05 13:30|152.09|152.81||-0.004712|250|1384||0.03|0.04||Z|14|GGZ14
2014-12-05 14:00|152.1|152.8||-0.004581|37|515||0.03|0.03||Z|14|GGZ14
2014-12-05 14:30|152.12|152.81||-0.004515|59|622||0.03|0.03||Z|14|GGZ14
2014-12-05 15:00|152.81||||8|||0|||H|15|GGH15
2014-12-08 01:00|151.99|152.7||-0.00465|427|11225||0.09|0.08||Z|14|GGZ14
2014-12-08 01:30|151.94|152.63||-0.004521|1038|13622||0.08|0.1||Z|14|GGZ14
2014-12-08 02:00|152.02|152.72||-0.004584|773|20784||0.07|0.11||Z|14|GGZ14
2014-12-08 02:30|151.94|152.61||-0.00439|670|16619||0.12|0.14||Z|14|GGZ14
2014-12-08 03:00|152.04|152.74||-0.004583|415|21311||0.15|0.16||Z|14|GGZ14
2014-12-08 03:30|152.2|153.01|151.21|-0.005294|356|49858|1|0.13|0.31|0|Z|14|GGZ14
2014-12-08 04:00|152.38|153.11||-0.004768|649|41347||0.1|0.13||Z|14|GGZ14
2014-12-08 04:30|152.41|153.16||-0.004897|596|41391||0.11|0.13||Z|14|GGZ14
2014-12-08 05:00|152.47|153.18||-0.004635|1221|28252||0.09|0.07||Z|14|GGZ14
2014-12-08 05:30|153.24||||20731|||0.1|||H|15|GGH15
2014-12-08 06:00|153.28|151.49||0.011816|27788|1||0.1|0||H|15|GGH15
2014-12-08 06:30|153.32||||19915|||0.11|||H|15|GGH15
2014-12-08 07:00|153.44||||35238|||0.15|||H|15|GGH15
2014-12-08 07:30|153.56||||38915|||0.13|||H|15|GGH15
2014-12-08 08:00|153.47||||37536|||0.12|||H|15|GGH15
2014-12-08 08:30|153.43||||45121|||0.12|||H|15|GGH15
2014-12-08 09:00|153.4||||26696|||0.06|||H|15|GGH15
2014-12-08 09:30|153.45||||22989|||0.09|||H|15|GGH15
2014-12-08 10:00|153.55|151.54||0.013264|23847|1||0.13|0||H|15|GGH15
2014-12-08 10:30|153.58||||11095|||0.06|||H|15|GGH15
2014-12-08 11:00|153.57||||5831|||0.04|||H|15|GGH15
2014-12-08 11:30|153.53||||2715|||0.05|||H|15|GGH15
2014-12-08 12:00|153.56||||1076|||0.03|||H|15|GGH15
2014-12-08 12:30|153.64||||2432|||0.09|||H|15|GGH15
2014-12-08 13:00|153.65||||4287|||0.07|||H|15|GGH15
2014-12-08 13:30|153.64||||951|||0.04|||H|15|GGH15
2014-12-08 14:00|153.64||||1178|||0.03|||H|15|GGH15
2014-12-08 14:30|153.6||||1033|||0.06|||H|15|GGH15
2014-12-08 15:00|153.61||||5|||0|||H|15|GGH15
2014-12-09 01:00|153.65||||23911|||0.14|||H|15|GGH15
2014-12-09 01:30|153.72|151.78||0.012782|16437|10||0.11|0.09||H|15|GGH15
2014-12-09 02:00|153.73||||52529|||0.14|||H|15|GGH15
2014-12-09 02:30|153.73||||31844|||0.13|||H|15|GGH15
2014-12-09 03:00|153.62||||25988|||0.14|||H|15|GGH15
2014-12-09 03:30|153.65||||35649|||0.13|||H|15|GGH15
2014-12-09 04:00|153.58||||38303|||0.1|||H|15|GGH15
2014-12-09 04:30|153.46||||31608|||0.15|||H|15|GGH15
2014-12-09 05:00|153.55|151.54||0.013264|23441|1||0.14|0||H|15|GGH15
2014-12-09 05:30|153.58||||17017|||0.07|||H|15|GGH15
2014-12-09 06:00|153.69|151.64||0.013519|23128|3||0.14|0||H|15|GGH15
2014-12-09 06:30|153.72||||45092|||0.11|||H|15|GGH15
2014-12-09 07:00|153.75||||40088|||0.14|||H|15|GGH15
2014-12-09 07:30|153.75||||29770|||0.07|||H|15|GGH15
2014-12-09 08:00|153.8||||37294|||0.09|||H|15|GGH15
2014-12-09 08:30|153.77||||49456|||0.11|||H|15|GGH15
2014-12-09 09:00|153.81||||41319|||0.08|||H|15|GGH15
2014-12-09 09:30|153.85||||60110|||0.15|||H|15|GGH15
2014-12-09 10:00|153.88||||28218|||0.09|||H|15|GGH15
2014-12-09 10:30|153.96||||12617|||0.08|||H|15|GGH15
2014-12-09 11:00|153.93||||8440|||0.06|||H|15|GGH15
2014-12-09 11:30|153.9|151.91||0.0131|4610|1||0.07|0||H|15|GGH15
2014-12-09 12:00|153.83||||2564|||0.08|||H|15|GGH15
2014-12-09 12:30|153.85||||2047|||0.07|||H|15|GGH15
2014-12-09 13:00|153.84||||569|||0.03|||H|15|GGH15
2014-12-09 13:30|153.86||||952|||0.05|||H|15|GGH15
2014-12-09 14:00|153.86||||783|||0.04|||H|15|GGH15
2014-12-09 14:30|153.85||||594|||0.04|||H|15|GGH15
2014-12-09 15:00|153.84||||5|||0|||H|15|GGH15
2014-12-10 01:00|153.88||||11062|||0.09|||H|15|GGH15
2014-12-10 01:30|154.04|152||0.013421|22151|2||0.2|0||H|15|GGH15
2014-12-10 02:00|153.89||||35304|||0.2|||H|15|GGH15
2014-12-10 02:30|153.93||||26240|||0.1|||H|15|GGH15
2014-12-10 03:00|153.92||||27988|||0.15|||H|15|GGH15
2014-12-10 03:30|153.97||||18186|||0.12|||H|15|GGH15
2014-12-10 04:00|154.06||||23320|||0.15|||H|15|GGH15
2014-12-10 04:30|153.98||||26710|||0.16|||H|15|GGH15
2014-12-10 05:00|153.93|151.94||0.013097|15095|12||0.13|0||H|15|GGH15
2014-12-10 05:30|153.85||||20392|||0.14|||H|15|GGH15
2014-12-10 06:00|153.9||||17562|||0.07|||H|15|GGH15
2014-12-10 06:30|153.91|151.91||0.013166|26830|1||0.11|0||H|15|GGH15
2014-12-10 07:00|153.99|152.01||0.013025|14718|24||0.1|0.00999999999999||H|15|GGH15
2014-12-10 07:30|153.94||||13668|||0.09|||H|15|GGH15
2014-12-10 08:00|153.88||||14824|||0.11|||H|15|GGH15
2014-12-10 08:30|153.98||||36049|||0.12|||H|15|GGH15
2014-12-10 09:00|153.91||||25768|||0.08|||H|15|GGH15
2014-12-10 09:30|153.95||||35311|||0.15|||H|15|GGH15
2014-12-10 10:00|154.01||||31785|||0.12|||H|15|GGH15
2014-12-10 10:30|153.99||||10063|||0.05|||H|15|GGH15
2014-12-10 11:00|154.06||||6556|||0.09|||H|15|GGH15
2014-12-10 11:30|154.02||||4074|||0.07|||H|15|GGH15
2014-12-10 12:00|154||||2576|||0.04|||H|15|GGH15
2014-12-10 12:30|154.1||||1347|||0.1|||H|15|GGH15
2014-12-10 13:00|154.13||||1808|||0.05|||H|15|GGH15
2014-12-10 13:30|154.19||||2224|||0.07|||H|15|GGH15
2014-12-10 14:00|154.17||||2193|||0.07|||H|15|GGH15
2014-12-10 14:30|154.18|152.09||0.013742|2035|1||0.09|0||H|15|GGH15
2014-12-10 15:00|154.18||||7|||0|||H|15|GGH15
2014-12-11 01:00|154.07||||13347|||0.11|||H|15|GGH15
2014-12-11 01:30|154.15||||13100|||0.13|||H|15|GGH15
2014-12-11 02:00|154.14||||27559|||0.11|||H|15|GGH15
2014-12-11 02:30|154.08||||21627|||0.1|||H|15|GGH15
2014-12-11 03:00|154.08|152.07||0.013218|22774|1||0.1|0||H|15|GGH15
2014-12-11 03:30|154.1||||21647|||0.1|||H|15|GGH15
2014-12-11 04:00|154.08||||36722|||0.15|||H|15|GGH15
2014-12-11 04:30|154.11||||33392|||0.13|||H|15|GGH15
2014-12-11 05:00|154.14||||14613|||0.06|||H|15|GGH15
2014-12-11 05:30|154.29|152.2||0.013732|32029|2||0.16|0.07||H|15|GGH15
2014-12-11 06:00|154.27|152.27||0.013135|22764|1||0.09|0||H|15|GGH15
2014-12-11 06:30|154.21||||19714|||0.12|||H|15|GGH15
2014-12-11 07:00|154.14||||24663|||0.14|||H|15|GGH15
2014-12-11 07:30|154.15|152.11||0.013411|63655|2||0.22|0.02||H|15|GGH15
2014-12-11 08:00|154.18||||44230|||0.1|||H|15|GGH15
2014-12-11 08:30|154.21||||32442|||0.13|||H|15|GGH15
2014-12-11 09:00|154.14||||27313|||0.08|||H|15|GGH15
2014-12-11 09:30|154.01||||36877|||0.16|||H|15|GGH15
2014-12-11 10:00|154.02||||40948|||0.13|||H|15|GGH15
2014-12-11 10:30|154.05||||9988|||0.09|||H|15|GGH15
2014-12-11 11:00|154.05||||3577|||0.05|||H|15|GGH15
2014-12-11 11:30|153.99||||3245|||0.09|||H|15|GGH15
2014-12-11 12:00|154.07||||4197|||0.1|||H|15|GGH15
2014-12-11 12:30|154.07||||1444|||0.08|||H|15|GGH15
2014-12-11 13:00|154.15||||2084|||0.08|||H|15|GGH15
2014-12-11 13:30|154.15||||1128|||0.03|||H|15|GGH15
2014-12-11 14:00|154.13||||960|||0.04|||H|15|GGH15
2014-12-11 14:30|154.17||||870|||0.06|||H|15|GGH15
2014-12-11 15:00|154.18||||15|||0|||H|15|GGH15
2014-12-12 01:00|154.27||||7519|||0.08|||H|15|GGH15
2014-12-12 01:30|154.38||||14435|||0.15|||H|15|GGH15
2014-12-12 02:00|154.42||||30369|||0.14|||H|15|GGH15
2014-12-12 02:30|154.43|152.5||0.012656|20202|100||0.07|0||H|15|GGH15
2014-12-12 03:00|154.5|152.5||0.013115|38869|28||0.14|0||H|15|GGH15
2014-12-12 03:30|154.46||||24733|||0.08|||H|15|GGH15
2014-12-12 04:00|154.52|152.46||0.013512|22237|1||0.09|0||H|15|GGH15
2014-12-12 04:30|154.52||||15214|||0.07|||H|15|GGH15
2014-12-12 05:00|154.57|152.49||0.01364|15226|1||0.08|0||H|15|GGH15
2014-12-12 05:30|154.54|152.5||0.013377|14258|72||0.06|0||H|15|GGH15
2014-12-12 06:00|154.52||||15654|||0.08|||H|15|GGH15
2014-12-12 06:30|154.64||||20774|||0.14|||H|15|GGH15
2014-12-12 07:00|154.66|152.61||0.013433|33072|1||0.11|0||H|15|GGH15
2014-12-12 07:30|154.68||||45734|||0.13|||H|15|GGH15
2014-12-12 08:00|154.69|152.63||0.013497|22418|1||0.08|0||H|15|GGH15
2014-12-12 08:30|154.56||||41919|||0.17|||H|15|GGH15
2014-12-12 09:00|154.62||||37128|||0.13|||H|15|GGH15
2014-12-12 09:30|154.69||||38563|||0.12|||H|15|GGH15
2014-12-12 10:00|154.72|152.73||0.01303|40310|1||0.13|0||H|15|GGH15
2014-12-12 10:30|154.72||||18889|||0.11|||H|15|GGH15
2014-12-12 11:00|154.65||||7676|||0.09|||H|15|GGH15
2014-12-12 11:30|154.69||||3967|||0.08|||H|15|GGH15
2014-12-12 12:00|154.63||||2416|||0.07|||H|15|GGH15
2014-12-12 12:30|154.63||||1122|||0.05|||H|15|GGH15
2014-12-12 13:00|154.64||||1372|||0.05|||H|15|GGH15
2014-12-12 13:30|154.61||||522|||0.05|||H|15|GGH15
2014-12-12 14:00|154.68||||594|||0.08|||H|15|GGH15
2014-12-12 14:30|154.74||||1094|||0.1|||H|15|GGH15
2014-12-12 15:00|154.74||||16|||0|||H|15|GGH15
2014-12-15 01:00|154.65||||17085|||0.16|||H|15|GGH15
2014-12-15 01:30|154.67||||12637|||0.1|||H|15|GGH15
2014-12-15 02:00|154.6||||15166|||0.11|||H|15|GGH15
2014-12-15 02:30|154.45||||27739|||0.18|||H|15|GGH15
2014-12-15 03:00|154.51||||24334|||0.11|||H|15|GGH15
2014-12-15 03:30|154.43||||19574|||0.09|||H|15|GGH15
2014-12-15 04:00|154.48||||19276|||0.08|||H|15|GGH15
2014-12-15 04:30|154.49||||17743|||0.07|||H|15|GGH15
2014-12-15 05:00|154.47||||16100|||0.07|||H|15|GGH15
2014-12-15 05:30|154.47||||12309|||0.07|||H|15|GGH15
2014-12-15 06:00|154.51||||9924|||0.05|||H|15|GGH15
2014-12-15 06:30|154.48||||18100|||0.07|||H|15|GGH15
2014-12-15 07:00|154.48||||11886|||0.05|||H|15|GGH15
2014-12-15 07:30|154.49||||32418|||0.12|||H|15|GGH15
2014-12-15 08:00|154.49||||18529|||0.07|||H|15|GGH15
2014-12-15 08:30|154.44||||29699|||0.13|||H|15|GGH15
2014-12-15 09:00|154.54||||32517|||0.13|||H|15|GGH15
2014-12-15 09:30|154.53||||28263|||0.09|||H|15|GGH15
2014-12-15 10:00|154.66||||41735|||0.17|||H|15|GGH15
2014-12-15 10:30|154.7||||20541|||0.12|||H|15|GGH15
2014-12-15 11:00|154.65||||5155|||0.08|||H|15|GGH15
2014-12-15 11:30|154.62||||5331|||0.07|||H|15|GGH15
2014-12-15 12:00|154.66||||1330|||0.04|||H|15|GGH15
2014-12-15 12:30|154.62||||1412|||0.06|||H|15|GGH15
2014-12-15 13:00|154.56||||1197|||0.08|||H|15|GGH15
2014-12-15 13:30|154.57|152.53||0.013374|858|3||0.04|0||H|15|GGH15
2014-12-15 14:00|154.58||||1294|||0.06|||H|15|GGH15
2014-12-15 14:30|154.57||||1208|||0.06|||H|15|GGH15
2014-12-15 15:00|154.6||||1|||0|||H|15|GGH15
2014-12-16 01:00|154.55|152.66||0.01238|11957|3||0.13|0.03||H|15|GGH15
2014-12-16 01:30|154.58||||9456|||0.11|||H|15|GGH15
2014-12-16 02:00|154.79||||32077|||0.29|||H|15|GGH15
2014-12-16 02:30|154.93||||62881|||0.25|||H|15|GGH15
2014-12-16 03:00|154.88||||41693|||0.16|||H|15|GGH15
2014-12-16 03:30|154.91||||31645|||0.11|||H|15|GGH15
2014-12-16 04:00|154.86||||32094|||0.13|||H|15|GGH15
2014-12-16 04:30|154.84||||16335|||0.11|||H|15|GGH15
2014-12-16 05:00|154.92||||36719|||0.15|||H|15|GGH15
2014-12-16 05:30|155.21|153||0.014444|61348|1||0.33|0||H|15|GGH15
2014-12-16 06:00|155.3|153.31||0.01298|92668|7||0.23|0||H|15|GGH15
2014-12-16 06:30|155.37||||50840|||0.2|||H|15|GGH15
2014-12-16 07:00|155.23|153.35||0.01226|42341|1||0.22|0||H|15|GGH15
2014-12-16 07:30|155.27||||48632|||0.18|||H|15|GGH15
2014-12-16 08:00|155.28||||29290|||0.11|||H|15|GGH15
2014-12-16 08:30|155.24||||41926|||0.13|||H|15|GGH15
2014-12-16 09:00|155.22||||32416|||0.1|||H|15|GGH15
2014-12-16 09:30|155.11||||38925|||0.17|||H|15|GGH15
2014-12-16 10:00|154.95||||45918|||0.22|||H|15|GGH15
2014-12-16 10:30|155.03||||24748|||0.15|||H|15|GGH15
2014-12-16 11:00|155.07||||6835|||0.08|||H|15|GGH15
2014-12-16 11:30|155.06||||2768|||0.05|||H|15|GGH15
2014-12-16 12:00|155.09||||1965|||0.08|||H|15|GGH15
2014-12-16 12:30|155.06||||1150|||0.06|||H|15|GGH15
2014-12-16 13:00|155.03|153||0.013268|770|1||0.05|0||H|15|GGH15
2014-12-16 13:30|155.06||||1340|||0.06|||H|15|GGH15
2014-12-16 14:00|155.12||||1099|||0.06|||H|15|GGH15
2014-12-16 14:30|155.23|153.21||0.013185|2745|1||0.13|0||H|15|GGH15
2014-12-16 15:00|155.23||||9|||0|||H|15|GGH15
2014-12-17 01:00|155.05||||19746|||0.12|||H|15|GGH15
2014-12-17 01:30|155.05||||17554|||0.11|||H|15|GGH15
2014-12-17 02:00|155.01||||33293|||0.15|||H|15|GGH15
2014-12-17 02:30|155.03||||21514|||0.14|||H|15|GGH15
2014-12-17 03:00|155.1|153.01||0.013659|27781|1||0.15|0||H|15|GGH15
2014-12-17 03:30|155.09||||25462|||0.17|||H|15|GGH15
2014-12-17 04:00|155.01||||20108|||0.13|||H|15|GGH15
2014-12-17 04:30|155.02||||15659|||0.1|||H|15|GGH15
2014-12-17 05:00|155.13||||14724|||0.13|||H|15|GGH15
2014-12-17 05:30|155.11||||16554|||0.06|||H|15|GGH15
2014-12-17 06:00|155.1||||17708|||0.07|||H|15|GGH15
2014-12-17 06:30|155.12||||18285|||0.07|||H|15|GGH15
2014-12-17 07:00|155.17||||19476|||0.08|||H|15|GGH15
2014-12-17 07:30|155.35|153.29||0.013439|47102|1||0.19|0||H|15|GGH15
2014-12-17 08:00|155.43||||29425|||0.14|||H|15|GGH15
2014-12-17 08:30|155.26|153.2||0.013446|37496|3||0.19|0.09||H|15|GGH15
2014-12-17 09:00|155.28||||34166|||0.12|||H|15|GGH15
2014-12-17 09:30|155.17||||22983|||0.14|||H|15|GGH15
2014-12-17 10:00|155.12||||28147|||0.13|||H|15|GGH15
2014-12-17 10:30|155.08||||12883|||0.08|||H|15|GGH15
2014-12-17 11:00|155.15||||5612|||0.09|||H|15|GGH15
2014-12-17 11:30|155.17||||5321|||0.04|||H|15|GGH15
2014-12-17 12:00|155.17|153.15||0.01319|2308|1||0.03|0||H|15|GGH15
2014-12-17 12:30|155.1|154.06||0.006751|2393|1||0.11|0||H|15|GGH15
2014-12-17 13:00|155.15||||15295|||0.31|||H|15|GGH15
2014-12-17 13:30|154.93||||6419|||0.24|||H|15|GGH15
2014-12-17 14:00|154.98|152.89||0.01367|3430|2||0.13|0||H|15|GGH15
2014-12-17 14:30|154.94||||1542|||0.09|||H|15|GGH15
2014-12-17 15:00|154.94||||7|||0|||H|15|GGH15
2014-12-18 01:00|155.3||||24449|||0.32|||H|15|GGH15
2014-12-18 01:30|155.25|153.24||0.013117|22637|1||0.13|0||H|15|GGH15
2014-12-18 02:00|155.34|153.31||0.013241|30462|1||0.13|0||H|15|GGH15
2014-12-18 02:30|155.29||||22163|||0.13|||H|15|GGH15
2014-12-18 03:00|155.08||||38106|||0.21|||H|15|GGH15
2014-12-18 03:30|155.14||||38134|||0.14|||H|15|GGH15
2014-12-18 04:00|155.14||||31924|||0.15|||H|15|GGH15
2014-12-18 04:30|155.12|153.05||0.013525|15106|1||0.07|0||H|15|GGH15
2014-12-18 05:00|155.17|153.11||0.013454|16952|1||0.09|0||H|15|GGH15
2014-12-18 05:30|155.14||||13058|||0.08|||H|15|GGH15
2014-12-18 06:00|155.09|153.03||0.013461|16230|3||0.11|0.02||H|15|GGH15
2014-12-18 06:30|155.02||||21748|||0.12|||H|15|GGH15
2014-12-18 07:00|154.97|152.9||0.013538|24400|1||0.12|0||H|15|GGH15
2014-12-18 07:30|154.78|152.75||0.01329|35379|4||0.27|0.05||H|15|GGH15
2014-12-18 08:00|154.77|152.69||0.013622|52496|1||0.2|0||H|15|GGH15
2014-12-18 08:30|154.71||||29417|||0.13|||H|15|GGH15
2014-12-18 09:00|154.65||||25036|||0.14|||H|15|GGH15
2014-12-18 09:30|154.69|152.64||0.01343|17865|1||0.06|0||H|15|GGH15
2014-12-18 10:00|154.85||||26929|||0.2|||H|15|GGH15
2014-12-18 10:30|154.81||||11388|||0.1|||H|15|GGH15
2014-12-18 11:00|154.83||||5700|||0.06|||H|15|GGH15
2014-12-18 11:30|154.82||||3202|||0.04|||H|15|GGH15
2014-12-18 12:00|154.83||||1328|||0.08|||H|15|GGH15
2014-12-18 12:30|154.78||||1703|||0.06|||H|15|GGH15
2014-12-18 13:00|154.85||||799|||0.07|||H|15|GGH15
2014-12-18 13:30|154.87||||960|||0.05|||H|15|GGH15
2014-12-18 14:00|154.84||||561|||0.05|||H|15|GGH15
2014-12-18 14:30|154.86||||580|||0.05|||H|15|GGH15
2014-12-18 15:00|154.83||||3|||0|||H|15|GGH15
2014-12-19 01:00|154.78|152.77||0.013157|13317|2||0.19|0||H|15|GGH15
2014-12-19 01:30|154.73||||12676|||0.14|||H|15|GGH15
2014-12-19 02:00|154.69||||17631|||0.13|||H|15|GGH15
2014-12-19 02:30|154.65||||21928|||0.12|||H|15|GGH15
2014-12-19 03:00|154.67||||17090|||0.1|||H|15|GGH15
2014-12-19 03:30|154.87||||18862|||0.22|||H|15|GGH15
2014-12-19 04:00|154.85||||16445|||0.06|||H|15|GGH15
2014-12-19 04:30|154.85|152.75||0.013748|16526|1||0.08|0||H|15|GGH15
2014-12-19 05:00|154.99||||23530|||0.25|||H|15|GGH15
2014-12-19 05:30|155.01||||17703|||0.12|||H|15|GGH15
2014-12-19 06:00|155||||10582|||0.06|||H|15|GGH15
2014-12-19 06:30|155.08|153||0.013595|14007|2||0.17|0||H|15|GGH15
2014-12-19 07:00|155.15|153.02||0.01392|19683|30||0.14|0||H|15|GGH15
2014-12-19 07:30|155.09||||20582|||0.08|||H|15|GGH15
2014-12-19 08:00|155.01||||16004|||0.12|||H|15|GGH15
2014-12-19 08:30|155.05|152.93||0.013863|15406|30||0.13|0.00999999999999||H|15|GGH15
2014-12-19 09:00|155.03||||13549|||0.13|||H|15|GGH15
2014-12-19 09:30|155.03||||14170|||0.11|||H|15|GGH15
2014-12-19 10:00|155.17||||10884|||0.15|||H|15|GGH15
2014-12-19 10:30|155.15||||7321|||0.03|||H|15|GGH15
2014-12-19 11:00|155.16||||3779|||0.06|||H|15|GGH15
2014-12-19 11:30|155.14||||2685|||0.07|||H|15|GGH15
2014-12-19 12:00|155.12||||630|||0.04|||H|15|GGH15
2014-12-19 12:30|155.09||||1042|||0.03|||H|15|GGH15
2014-12-19 13:00|155.14||||1133|||0.07|||H|15|GGH15
2014-12-19 13:30|155.14||||380|||0.04|||H|15|GGH15
2014-12-19 14:00|155.17||||454|||0.06|||H|15|GGH15
2014-12-19 14:30|155.15||||380|||0.04|||H|15|GGH15
2014-12-19 15:00|155.14||||2|||0|||H|15|GGH15
2014-12-22 01:00|155.12||||10482|||0.16|||H|15|GGH15
2014-12-22 01:30|155.15||||8065|||0.05|||H|15|GGH15
2014-12-22 02:00|155.15||||11117|||0.1|||H|15|GGH15
2014-12-22 02:30|155.14||||10300|||0.09|||H|15|GGH15
2014-12-22 03:00|155.1||||9320|||0.09|||H|15|GGH15
2014-12-22 03:30|155.1||||6672|||0.04|||H|15|GGH15
2014-12-22 04:00|155.11||||9398|||0.07|||H|15|GGH15
2014-12-22 04:30|155.02||||9113|||0.1|||H|15|GGH15
2014-12-22 05:00|155||||9407|||0.05|||H|15|GGH15
2014-12-22 05:30|155.01||||5253|||0.04|||H|15|GGH15
2014-12-22 06:00|154.96||||5407|||0.07|||H|15|GGH15
2014-12-22 06:30|154.97||||11960|||0.04|||H|15|GGH15
2014-12-22 07:00|154.95||||13740|||0.07|||H|15|GGH15
2014-12-22 07:30|155.01||||15009|||0.1|||H|15|GGH15
2014-12-22 08:00|155.02||||16351|||0.07|||H|15|GGH15
2014-12-22 08:30|155.09||||15490|||0.1|||H|15|GGH15
2014-12-22 09:00|155.11||||18399|||0.09|||H|15|GGH15
2014-12-22 09:30|155.06||||13618|||0.1|||H|15|GGH15
2014-12-22 10:00|155.03||||7002|||0.08|||H|15|GGH15
2014-12-22 10:30|155.05||||2975|||0.05|||H|15|GGH15
2014-12-22 11:00|155.08||||2273|||0.04|||H|15|GGH15
2014-12-22 11:30|155.06||||1069|||0.04|||H|15|GGH15
2014-12-22 12:00|155.08||||329|||0.03|||H|15|GGH15
2014-12-22 12:30|155.09||||281|||0.00999999999999|||H|15|GGH15
2014-12-22 13:00|155.1||||701|||0.03|||H|15|GGH15
2014-12-22 13:30|155.12||||736|||0.04|||H|15|GGH15
2014-12-22 14:00|155.14||||287|||0.02|||H|15|GGH15
2014-12-22 14:30|155.15||||311|||0.02|||H|15|GGH15
2014-12-22 15:00|155.13||||3|||0|||H|15|GGH15
2014-12-23 01:00|155.1||||3817|||0.1|||H|15|GGH15
2014-12-23 01:30|155.11|153.04||0.013526|3148|1||0.04|0||H|15|GGH15
2014-12-23 02:00|155.11||||7693|||0.07|||H|15|GGH15
2014-12-23 02:30|155.09||||5824|||0.08|||H|15|GGH15
2014-12-23 03:00|155.14||||4359|||0.07|||H|15|GGH15
2014-12-23 03:30|155.22||||16298|||0.17|||H|15|GGH15
2014-12-23 04:00|155.17||||7996|||0.09|||H|15|GGH15
2014-12-23 04:30|155.21||||6040|||0.08|||H|15|GGH15
2014-12-23 05:00|155.28||||10848|||0.09|||H|15|GGH15
2014-12-23 05:30|155.24||||5659|||0.07|||H|15|GGH15
2014-12-23 06:00|155.19||||4845|||0.07|||H|15|GGH15
2014-12-23 06:30|155.12||||12722|||0.12|||H|15|GGH15
2014-12-23 07:00|155.15||||12462|||0.08|||H|15|GGH15
2014-12-23 07:30|155.11||||21995|||0.14|||H|15|GGH15
2014-12-23 08:00|155.08||||15130|||0.1|||H|15|GGH15
2014-12-23 08:30|155.17||||9198|||0.11|||H|15|GGH15
2014-12-23 09:00|155.23||||11525|||0.11|||H|15|GGH15
2014-12-23 09:30|155.22||||6735|||0.05|||H|15|GGH15
2014-12-23 10:00|155.15||||13291|||0.11|||H|15|GGH15
2014-12-23 10:30|155.18||||5288|||0.06|||H|15|GGH15
2014-12-23 11:00|155.17||||2457|||0.02|||H|15|GGH15
2014-12-23 11:30|155.15||||1344|||0.03|||H|15|GGH15
2014-12-23 12:00|155.09||||1447|||0.08|||H|15|GGH15
2014-12-23 12:30|155.08||||796|||0.03|||H|15|GGH15
2014-12-23 13:00|155.06||||723|||0.03|||H|15|GGH15
2014-12-23 13:30|155.01||||876|||0.07|||H|15|GGH15
2014-12-23 14:00|155.02||||981|||0.05|||H|15|GGH15
2014-12-23 14:30|154.94||||976|||0.1|||H|15|GGH15
2014-12-23 15:00|155||||100|||0|||H|15|GGH15
2014-12-29 01:00|155.23||||5844|||0.13|||H|15|GGH15
2014-12-29 01:30|155.26||||4389|||0.07|||H|15|GGH15
2014-12-29 02:00|155.14||||10706|||0.21|||H|15|GGH15
2014-12-29 02:30|155.16||||8019|||0.09|||H|15|GGH15
2014-12-29 03:00|155.33||||16144|||0.18|||H|15|GGH15
2014-12-29 03:30|155.35|153.31||0.013306|11558|1||0.13|0||H|15|GGH15
2014-12-29 04:00|155.5|153.39||0.013756|18485|4||0.16|0.05||H|15|GGH15
2014-12-29 04:30|155.44||||18347|||0.18|||H|15|GGH15
2014-12-29 05:00|155.52||||5929|||0.13|||H|15|GGH15
2014-12-29 05:30|155.49||||5192|||0.06|||H|15|GGH15
2014-12-29 06:00|155.56||||7656|||0.09|||H|15|GGH15
2014-12-29 06:30|155.69||||11370|||0.15|||H|15|GGH15
2014-12-29 07:00|155.68||||8730|||0.07|||H|15|GGH15
2014-12-29 07:30|155.65||||9410|||0.08|||H|15|GGH15
2014-12-29 08:00|155.73||||13344|||0.14|||H|15|GGH15
2014-12-29 08:30|155.73||||9788|||0.04|||H|15|GGH15
2014-12-29 09:00|155.77|153.72||0.013336|7586|30||0.06|0||H|15|GGH15
2014-12-29 09:30|155.82||||12783|||0.07|||H|15|GGH15
2014-12-29 10:00|155.77|153.75||0.013138|18919|1||0.13|0||H|15|GGH15
2014-12-29 10:30|155.82||||4328|||0.07|||H|15|GGH15
2014-12-29 11:00|155.77||||2049|||0.06|||H|15|GGH15
2014-12-29 11:30|155.78||||1741|||0.05|||H|15|GGH15
2014-12-29 12:00|155.76||||641|||0.02|||H|15|GGH15
2014-12-29 12:30|155.72||||648|||0.06|||H|15|GGH15
2014-12-29 13:00|155.76||||318|||0.04|||H|15|GGH15
2014-12-29 13:30|155.76||||391|||0.04|||H|15|GGH15
2014-12-29 14:00|155.76||||272|||0.03|||H|15|GGH15
2014-12-29 14:30|155.72|153.68||0.013274|831|1||0.07|0||H|15|GGH15
2014-12-29 15:00|155.75||||22|||0|||H|15|GGH15
2014-12-30 01:00|155.79||||8045|||0.16|||H|15|GGH15
2014-12-30 01:30|155.69||||7818|||0.13|||H|15|GGH15
2014-12-30 02:00|155.71||||13349|||0.14|||H|15|GGH15
2014-12-30 02:30|155.71||||9197|||0.08|||H|15|GGH15
2014-12-30 03:00|155.69||||9851|||0.06|||H|15|GGH15
2014-12-30 03:30|155.64||||18434|||0.14|||H|15|GGH15
2014-12-30 04:00|155.65||||9228|||0.05|||H|15|GGH15
2014-12-30 04:30|155.7||||11780|||0.09|||H|15|GGH15
2014-12-30 05:00|155.79||||11948|||0.12|||H|15|GGH15
2014-12-30 05:30|155.79||||5099|||0.05|||H|15|GGH15
2014-12-30 06:00|155.78||||4155|||0.05|||H|15|GGH15
2014-12-30 06:30|155.74||||6800|||0.05|||H|15|GGH15
2014-12-30 07:00|155.73||||9483|||0.04|||H|15|GGH15
2014-12-30 07:30|155.82|153.7||0.013793|9918|1||0.1|0||H|15|GGH15
2014-12-30 08:00|155.88|153.8||0.013524|14015|56||0.09|0.06||H|15|GGH15
2014-12-30 08:30|155.91||||11403|||0.09|||H|15|GGH15
2014-12-30 09:00|155.93||||8586|||0.05|||H|15|GGH15
2014-12-30 09:30|155.88||||13236|||0.09|||H|15|GGH15
2014-12-30 10:00|155.9||||17926|||0.09|||H|15|GGH15
2014-12-30 10:30|155.89||||3825|||0.03|||H|15|GGH15
2014-12-30 11:00|155.9||||2354|||0.05|||H|15|GGH15
2014-12-30 11:30|155.88||||696|||0.05|||H|15|GGH15
2014-12-30 12:00|155.85||||855|||0.04|||H|15|GGH15
2014-12-30 12:30|155.88||||319|||0.04|||H|15|GGH15
2014-12-30 13:00|155.84||||366|||0.06|||H|15|GGH15
2014-12-30 13:30|155.82||||407|||0.02|||H|15|GGH15
2014-12-30 14:00|155.81||||218|||0.02|||H|15|GGH15
2014-12-30 14:30|155.78|153.75||0.013203|733|1||0.04|0||H|15|GGH15
2014-12-30 15:00|155.8||||3|||0|||H|15|GGH15
2015-01-02 01:00|155.85||||13064|||0.14|||H|15|GGH15
2015-01-02 01:30|155.82||||5148|||0.06|||H|15|GGH15
2015-01-02 02:00|155.79|153.73||0.0134|12919|1||0.11|0||H|15|GGH15
2015-01-02 02:30|155.87||||10049|||0.12|||H|15|GGH15
2015-01-02 03:00|155.79|153.77||0.013137|16327|1||0.12|0||H|15|GGH15
2015-01-02 03:30|155.86||||8619|||0.1|||H|15|GGH15
2015-01-02 04:00|155.86||||10191|||0.07|||H|15|GGH15
2015-01-02 04:30|155.85||||9913|||0.06|||H|15|GGH15
2015-01-02 05:00|155.89||||9045|||0.09|||H|15|GGH15
2015-01-02 05:30|155.91||||8979|||0.09|||H|15|GGH15
2015-01-02 06:00|155.88||||9147|||0.05|||H|15|GGH15
2015-01-02 06:30|155.89||||7751|||0.06|||H|15|GGH15
2015-01-02 07:00|155.87||||10328|||0.11|||H|15|GGH15
2015-01-02 07:30|156.04||||23713|||0.2|||H|15|GGH15
2015-01-02 08:00|156.2|154.06||0.013891|23118|1||0.18|0||H|15|GGH15
2015-01-02 08:30|156.39||||31047|||0.22|||H|15|GGH15
2015-01-02 09:00|156.5|154.43||0.013404|43332|3||0.2|0.04||H|15|GGH15
2015-01-02 09:30|156.48||||20257|||0.09|||H|15|GGH15
2015-01-02 10:00|156.5||||18792|||0.1|||H|15|GGH15
2015-01-02 10:30|156.49|154.41||0.013471|8335|1||0.06|0||H|15|GGH15
2015-01-02 11:00|156.47||||4194|||0.06|||H|15|GGH15
2015-01-02 11:30|156.43||||3895|||0.08|||H|15|GGH15
2015-01-02 12:00|156.49||||1664|||0.08|||H|15|GGH15
2015-01-02 12:30|156.5||||916|||0.04|||H|15|GGH15
2015-01-02 13:00|156.46||||964|||0.06|||H|15|GGH15
2015-01-02 13:30|156.48||||1019|||0.06|||H|15|GGH15
2015-01-02 14:00|156.49||||571|||0.03|||H|15|GGH15
2015-01-02 14:30|156.48||||435|||0.04|||H|15|GGH15
2015-01-02 15:00|156.49||||18|||0|||H|15|GGH15
2015-01-05 01:00|156.43||||15590|||0.09|||H|15|GGH15
2015-01-05 01:30|156.48||||18468|||0.12|||H|15|GGH15
2015-01-05 02:00|156.36|154.39||0.01276|24459|2||0.14|0||H|15|GGH15
2015-01-05 02:30|156.3||||20286|||0.08|||H|15|GGH15
2015-01-05 03:00|156.35|154.3||0.013286|28678|1||0.15|0||H|15|GGH15
2015-01-05 03:30|156.37||||17658|||0.07|||H|15|GGH15
2015-01-05 04:00|156.22||||24556|||0.18|||H|15|GGH15
2015-01-05 04:30|156.23||||18090|||0.08|||H|15|GGH15
2015-01-05 05:00|156.22||||14667|||0.05|||H|15|GGH15
2015-01-05 05:30|156.33||||18483|||0.13|||H|15|GGH15
2015-01-05 06:00|156.36||||18053|||0.07|||H|15|GGH15
2015-01-05 06:30|156.37||||16678|||0.04|||H|15|GGH15
2015-01-05 07:00|156.38||||40057|||0.13|||H|15|GGH15
2015-01-05 07:30|156.49||||32184|||0.14|||H|15|GGH15
2015-01-05 08:00|156.4||||23464|||0.12|||H|15|GGH15
2015-01-05 08:30|156.52|154.44||0.013468|40972|2||0.17|0||H|15|GGH15
2015-01-05 09:00|156.41||||51708|||0.2|||H|15|GGH15
2015-01-05 09:30|156.24|154.16||0.013492|56018|1||0.24|0||H|15|GGH15
2015-01-05 10:00|156.31||||32166|||0.11|||H|15|GGH15
2015-01-05 10:30|156.23||||11579|||0.09|||H|15|GGH15
2015-01-05 11:00|156.28||||5703|||0.08|||H|15|GGH15
2015-01-05 11:30|156.27||||4202|||0.04|||H|15|GGH15
2015-01-05 12:00|156.24||||2639|||0.05|||H|15|GGH15
2015-01-05 12:30|156.23||||1169|||0.03|||H|15|GGH15
2015-01-05 13:00|156.23||||459|||0.02|||H|15|GGH15
2015-01-05 13:30|156.24||||810|||0.03|||H|15|GGH15
2015-01-05 14:00|156.29||||1364|||0.06|||H|15|GGH15
2015-01-05 14:30|156.34||||1217|||0.06|||H|15|GGH15
2015-01-05 15:00|156.32||||2|||0|||H|15|GGH15
2015-01-06 01:00|156.33||||11181|||0.11|||H|15|GGH15
2015-01-06 01:30|156.31||||6988|||0.06|||H|15|GGH15
2015-01-06 02:00|156.44||||21807|||0.16|||H|15|GGH15
2015-01-06 02:30|156.55|154.59||0.012679|53427|7||0.24|0.04||H|15|GGH15
2015-01-06 03:00|156.52|154.48||0.013206|23338|2||0.12|0||H|15|GGH15
2015-01-06 03:30|156.57||||24558|||0.14|||H|15|GGH15
2015-01-06 04:00|156.59||||17590|||0.09|||H|15|GGH15
2015-01-06 04:30|156.64||||28457|||0.16|||H|15|GGH15
2015-01-06 05:00|156.71||||21359|||0.13|||H|15|GGH15
2015-01-06 05:30|156.8|154.74||0.013313|36648|17||0.15|0.00999999999999||H|15|GGH15
2015-01-06 06:00|156.92||||29885|||0.19|||H|15|GGH15
2015-01-06 06:30|157||||41696|||0.13|||H|15|GGH15
2015-01-06 07:00|157.11|155.06||0.013221|60645|2||0.21|0||H|15|GGH15
2015-01-06 07:30|156.97|154.89||0.013429|50252|1||0.25|0||H|15|GGH15
2015-01-06 08:00|156.98|154.86||0.01369|49541|1||0.18|0||H|15|GGH15
2015-01-06 08:30|157.03||||43744|||0.13|||H|15|GGH15
2015-01-06 09:00|156.9||||37635|||0.24|||H|15|GGH15
2015-01-06 09:30|156.88||||42011|||0.12|||H|15|GGH15
2015-01-06 10:00|157.04||||39230|||0.19|||H|15|GGH15
2015-01-06 10:30|157.09|155.02||0.013353|20898|1||0.13|0||H|15|GGH15
2015-01-06 11:00|157.02||||15004|||0.2|||H|15|GGH15
2015-01-06 11:30|156.98||||7439|||0.09|||H|15|GGH15
2015-01-06 12:00|157.02||||5590|||0.13|||H|15|GGH15
2015-01-06 12:30|156.96||||2226|||0.09|||H|15|GGH15
2015-01-06 13:00|157.01||||2900|||0.14|||H|15|GGH15
2015-01-06 13:30|156.9||||2350|||0.11|||H|15|GGH15
2015-01-06 14:00|156.94||||1103|||0.07|||H|15|GGH15
2015-01-06 14:30|156.98||||776|||0.09|||H|15|GGH15
2015-01-06 15:00|156.97||||10|||0|||H|15|GGH15
2015-01-07 01:00|156.89|154.8||0.013501|12437|7||0.1|0.04||H|15|GGH15
2015-01-07 01:30|156.99|154.88||0.013623|17180|1||0.19|0||H|15|GGH15
2015-01-07 02:00|156.98||||36744|||0.17|||H|15|GGH15
2015-01-07 02:30|156.99||||19920|||0.12|||H|15|GGH15
2015-01-07 03:00|157.22|155.03||0.014126|47666|1||0.28|0||H|15|GGH15
2015-01-07 03:30|157.11||||33924|||0.21|||H|15|GGH15
2015-01-07 04:00|156.83|154.9||0.01246|63206|8||0.34|0.00999999999999||H|15|GGH15
2015-01-07 04:30|156.81||||34997|||0.14|||H|15|GGH15
2015-01-07 05:00|156.84|154.76||0.01344|21993|5||0.15|0||H|15|GGH15
2015-01-07 05:30|156.84||||19502|||0.12|||H|15|GGH15
2015-01-07 06:00|156.77|154.69||0.013446|21459|1||0.1|0||H|15|GGH15
2015-01-07 06:30|156.86||||28111|||0.11|||H|15|GGH15
2015-01-07 07:00|156.89||||32500|||0.12|||H|15|GGH15
2015-01-07 07:30|156.99||||42198|||0.23|||H|15|GGH15
2015-01-07 08:00|156.8||||40345|||0.24|||H|15|GGH15
2015-01-07 08:30|156.72|154.62||0.013582|63167|3||0.19|0.06||H|15|GGH15
2015-01-07 09:00|156.68||||45453|||0.11|||H|15|GGH15
2015-01-07 09:30|156.65|154.48||0.014047|43655|1||0.16|0||H|15|GGH15
2015-01-07 10:00|156.77||||34141|||0.16|||H|15|GGH15
2015-01-07 10:30|156.57||||20352|||0.26|||H|15|GGH15
2015-01-07 11:00|156.64||||11587|||0.15|||H|15|GGH15
2015-01-07 11:30|156.73||||5228|||0.1|||H|15|GGH15
2015-01-07 12:00|156.68||||2780|||0.08|||H|15|GGH15
2015-01-07 12:30|156.7||||1602|||0.03|||H|15|GGH15
2015-01-07 13:00|156.7||||2113|||0.07|||H|15|GGH15
2015-01-07 13:30|156.75|154.65||0.013579|3373|1||0.13|0||H|15|GGH15
2015-01-07 14:00|156.7||||712|||0.08|||H|15|GGH15
2015-01-07 14:30|156.69||||326|||0.05|||H|15|GGH15
2015-01-07 15:00|156.69||||6|||0|||H|15|GGH15
2015-01-08 01:00|156.58|154.45||0.013791|18070|2||0.13|0||H|15|GGH15
2015-01-08 01:30|156.64||||14486|||0.1|||H|15|GGH15
2015-01-08 02:00|156.68||||30026|||0.14|||H|15|GGH15
2015-01-08 02:30|156.61|154.5||0.013657|28377|10||0.14|0||H|15|GGH15
2015-01-08 03:00|156.55||||23595|||0.1|||H|15|GGH15
2015-01-08 03:30|156.51|154.4||0.013666|58528|1||0.15|0||H|15|GGH15
2015-01-08 04:00|156.59||||25438|||0.12|||H|15|GGH15
2015-01-08 04:30|156.53||||21750|||0.12|||H|15|GGH15
2015-01-08 05:00|156.53|154.4||0.013795|12627|10||0.06|0||H|15|GGH15
2015-01-08 05:30|156.58||||13091|||0.07|||H|15|GGH15
2015-01-08 06:00|156.52||||14882|||0.09|||H|15|GGH15
2015-01-08 06:30|156.47|154.3||0.014064|35587|1||0.16|0||H|15|GGH15
2015-01-08 07:00|156.56||||28366|||0.15|||H|15|GGH15
2015-01-08 07:30|156.63||||35916|||0.12|||H|15|GGH15
2015-01-08 08:00|156.57|154.47||0.013595|40515|5||0.15|0||H|15|GGH15
2015-01-08 08:30|156.48||||36476|||0.14|||H|15|GGH15
2015-01-08 09:00|156.41|154.35||0.013346|50296|6||0.15|0.05||H|15|GGH15
2015-01-08 09:30|156.28|154.2||0.013489|44440|5||0.19|0||H|15|GGH15
2015-01-08 10:00|156.34||||33447|||0.14|||H|15|GGH15
2015-01-08 10:30|156.34||||13450|||0.08|||H|15|GGH15
2015-01-08 11:00|156.33||||4868|||0.04|||H|15|GGH15
2015-01-08 11:30|156.33||||2857|||0.05|||H|15|GGH15
2015-01-08 12:00|156.31|154.2||0.013684|1333|2||0.07|0||H|15|GGH15
2015-01-08 12:30|156.36||||644|||0.06|||H|15|GGH15
2015-01-08 13:00|156.34||||766|||0.04|||H|15|GGH15
2015-01-08 13:30|156.31||||668|||0.04|||H|15|GGH15
2015-01-08 14:00|156.31||||336|||0.02|||H|15|GGH15
2015-01-08 14:30|156.3||||865|||0.08|||H|15|GGH15
2015-01-08 15:00|156.33||||20|||0|||H|15|GGH15
2015-01-09 01:00|156.43||||8236|||0.08|||H|15|GGH15
2015-01-09 01:30|156.47|154.33||0.013866|10111|1||0.08|0||H|15|GGH15
2015-01-09 02:00|156.47|154.41||0.013341|26903|2||0.09|0.03||H|15|GGH15
2015-01-09 02:30|156.47||||23201|||0.07|||H|15|GGH15
2015-01-09 03:00|156.48||||13015|||0.07|||H|15|GGH15
2015-01-09 03:30|156.34|154.37||0.012762|41946|1||0.32|0||H|15|GGH15
2015-01-09 04:00|156.52|154.41||0.013665|34785|16||0.27|0.22||H|15|GGH15
2015-01-09 04:30|156.39||||25665|||0.17|||H|15|GGH15
2015-01-09 05:00|156.3|154.26||0.013224|21516|1||0.16|0||H|15|GGH15
2015-01-09 05:30|156.34||||15347|||0.15|||H|15|GGH15
2015-01-09 06:00|156.35||||18570|||0.11|||H|15|GGH15
2015-01-09 06:30|156.24|154.11||0.013821|33111|2||0.21|0.08||H|15|GGH15
2015-01-09 07:00|156.19|154.11||0.013497|25819|2||0.08|0||H|15|GGH15
2015-01-09 07:30|156.29|154||0.01487|77939|1||0.29|0||H|15|GGH15
2015-01-09 08:00|156.29||||34615|||0.14|||H|15|GGH15
2015-01-09 08:30|156.29||||28311|||0.1|||H|15|GGH15
2015-01-09 09:00|156.31||||24787|||0.11|||H|15|GGH15
2015-01-09 09:30|156.54||||59897|||0.32|||H|15|GGH15
2015-01-09 10:00|156.71|154.55||0.013976|42219|3||0.22|0.03||H|15|GGH15
2015-01-09 10:30|156.56|154.45||0.013661|23149|1||0.24|0||H|15|GGH15
2015-01-09 11:00|156.63||||5433|||0.14|||H|15|GGH15
2015-01-09 11:30|156.6|154.51||0.013527|4246|1||0.08|0||H|15|GGH15
2015-01-09 12:00|156.58||||2019|||0.07|||H|15|GGH15
2015-01-09 12:30|156.52||||2567|||0.09|||H|15|GGH15
2015-01-09 13:00|156.47||||1300|||0.08|||H|15|GGH15
2015-01-09 13:30|156.43||||883|||0.05|||H|15|GGH15
2015-01-09 14:00|156.43||||1011|||0.03|||H|15|GGH15
2015-01-09 14:30|156.42||||506|||0.03|||H|15|GGH15
2015-01-09 15:00|156.44||||6|||0|||H|15|GGH15
2015-01-12 01:00|156.55||||8802|||0.09|||H|15|GGH15
2015-01-12 01:30|156.44||||8564|||0.11|||H|15|GGH15
2015-01-12 02:00|156.49|154.37||0.013733|20435|101||0.14|0||H|15|GGH15
2015-01-12 02:30|156.46|154.37||0.013539|12886|99||0.11|0||H|15|GGH15
2015-01-12 03:00|156.53||||22779|||0.22|||H|15|GGH15
2015-01-12 03:30|156.35|154.25||0.013614|25255|1||0.21|0||H|15|GGH15
2015-01-12 04:00|156.41||||13851|||0.09|||H|15|GGH15
2015-01-12 04:30|156.35|154.2||0.013943|17220|1||0.14|0||H|15|GGH15
2015-01-12 05:00|156.39||||12058|||0.08|||H|15|GGH15
2015-01-12 05:30|156.37||||13768|||0.1|||H|15|GGH15
2015-01-12 06:00|156.34||||10103|||0.11|||H|15|GGH15
2015-01-12 06:30|156.5|154.33||0.014061|16445|4||0.17|0.01||H|15|GGH15
2015-01-12 07:00|156.62||||29840|||0.16|||H|15|GGH15
2015-01-12 07:30|156.65||||25220|||0.07|||H|15|GGH15
2015-01-12 08:00|156.67|154.54||0.013783|41480|3||0.13|0.00999999999999||H|15|GGH15
2015-01-12 08:30|156.8|154.6||0.01423|46524|1||0.19|0||H|15|GGH15
2015-01-12 09:00|156.82|154.68||0.013835|44359|2||0.13|0.03||H|15|GGH15
2015-01-12 09:30|156.71||||28733|||0.14|||H|15|GGH15
2015-01-12 10:00|156.71|154.56||0.01391|31131|1||0.06|0||H|15|GGH15
2015-01-12 10:30|156.73||||12912|||0.08|||H|15|GGH15
2015-01-12 11:00|156.73||||4104|||0.07|||H|15|GGH15
2015-01-12 11:30|156.74||||2568|||0.05|||H|15|GGH15
2015-01-12 12:00|156.83|154.66||0.014031|4253|1||0.1|0||H|15|GGH15
2015-01-12 12:30|156.78||||1142|||0.08|||H|15|GGH15
2015-01-12 13:00|156.81||||692|||0.04|||H|15|GGH15
2015-01-12 13:30|156.78||||1089|||0.07|||H|15|GGH15
2015-01-12 14:00|156.79||||889|||0.03|||H|15|GGH15
2015-01-12 14:30|156.81||||743|||0.05|||H|15|GGH15
2015-01-12 15:00|156.78||||8|||0|||H|15|GGH15
2015-01-13 01:00|156.87||||17030|||0.19|||H|15|GGH15
2015-01-13 01:30|157.02|154.75||0.014669|18073|4||0.16|0.04||H|15|GGH15
2015-01-13 02:00|156.92||||26756|||0.18|||H|15|GGH15
2015-01-13 02:30|156.94|154.83||0.013628|24320|9||0.16|0.09||H|15|GGH15
2015-01-13 03:00|156.95||||20547|||0.1|||H|15|GGH15
2015-01-13 03:30|156.91||||30295|||0.17|||H|15|GGH15
2015-01-13 04:00|156.94||||26923|||0.12|||H|15|GGH15
2015-01-13 04:30|156.81|154.67||0.013836|26855|1||0.16|0||H|15|GGH15
2015-01-13 05:00|156.8|154.65||0.013902|19860|1||0.11|0||H|15|GGH15
2015-01-13 05:30|156.78|154.57||0.014298|17427|3||0.12|0.06||H|15|GGH15
2015-01-13 06:00|156.81||||17483|||0.07|||H|15|GGH15
2015-01-13 06:30|156.84|154.7||0.013833|14835|2||0.07|0||H|15|GGH15
2015-01-13 07:00|156.88||||25184|||0.09|||H|15|GGH15
2015-01-13 07:30|156.76||||45600|||0.17|||H|15|GGH15
2015-01-13 08:00|156.63||||55414|||0.18|||H|15|GGH15
2015-01-13 08:30|156.63||||35227|||0.14|||H|15|GGH15
2015-01-13 09:00|156.74|154.63||0.013645|26898|8||0.16|0.00999999999999||H|15|GGH15
2015-01-13 09:30|156.64||||29320|||0.15|||H|15|GGH15
2015-01-13 10:00|156.71||||28154|||0.18|||H|15|GGH15
2015-01-13 10:30|156.69||||12264|||0.07|||H|15|GGH15
2015-01-13 11:00|156.67||||9804|||0.06|||H|15|GGH15
2015-01-13 11:30|156.66||||4144|||0.06|||H|15|GGH15
2015-01-13 12:00|156.69||||2731|||0.07|||H|15|GGH15
2015-01-13 12:30|156.81||||5247|||0.15|||H|15|GGH15
2015-01-13 13:00|156.83||||1836|||0.04|||H|15|GGH15
2015-01-13 13:30|156.85||||1179|||0.05|||H|15|GGH15
2015-01-13 14:00|156.82||||794|||0.06|||H|15|GGH15
2015-01-13 14:30|156.76||||727|||0.08|||H|15|GGH15
2015-01-13 15:00|156.75||||7|||0|||H|15|GGH15
2015-01-14 01:00|156.96||||22178|||0.1|||H|15|GGH15
2015-01-14 01:30|156.92|154.8||0.013695|15123|10||0.1|0||H|15|GGH15
2015-01-14 02:00|157.06|154.89||0.01401|40374|2||0.21|0||H|15|GGH15
2015-01-14 02:30|157.02|154.81||0.014276|41633|1||0.2|0||H|15|GGH15
2015-01-14 03:00|156.9||||22714|||0.13|||H|15|GGH15
2015-01-14 03:30|156.92||||28410|||0.11|||H|15|GGH15
2015-01-14 04:00|156.88||||31949|||0.08|||H|15|GGH15
2015-01-14 04:30|156.99||||29196|||0.15|||H|15|GGH15
2015-01-14 05:00|157.01||||18938|||0.05|||H|15|GGH15
2015-01-14 05:30|157.11||||22672|||0.11|||H|15|GGH15
2015-01-14 06:00|157.09|154.93||0.013942|20396|5||0.08|0||H|15|GGH15
2015-01-14 06:30|157.16||||27262|||0.09|||H|15|GGH15
2015-01-14 07:00|157.16|155.02||0.013805|25195|1||0.08|0||H|15|GGH15
2015-01-14 07:30|157.25|155.14||0.013601|101124|6||0.22|0.06||H|15|GGH15
2015-01-14 08:00|157.25|155.15||0.013535|42574|1||0.17|0||H|15|GGH15
2015-01-14 08:30|157.31|155.18||0.013726|52156|1||0.13|0||H|15|GGH15
2015-01-14 09:00|157.28||||30282|||0.08|||H|15|GGH15
2015-01-14 09:30|157.25||||26996|||0.12|||H|15|GGH15
2015-01-14 10:00|157.26||||26125|||0.04|||H|15|GGH15
2015-01-14 10:30|157.35|155.22||0.013722|21894|2||0.12|0.00999999999999||H|15|GGH15
2015-01-14 11:00|157.36|155.22||0.013787|10436|1||0.08|0||H|15|GGH15
2015-01-14 11:30|157.34||||5369|||0.05|||H|15|GGH15
2015-01-14 12:00|157.28|155.16||0.013663|6439|5||0.09|0||H|15|GGH15
2015-01-14 12:30|157.32||||1990|||0.06|||H|15|GGH15
2015-01-14 13:00|157.25|155.14||0.013601|2362|11||0.08|0.04||H|15|GGH15
2015-01-14 13:30|157.26|155.13||0.01373|2815|1||0.05|0||H|15|GGH15
2015-01-14 14:00|157.21|155.1||0.013604|549|1||0.05|0||H|15|GGH15
2015-01-14 14:30|157.2|155.09||0.013605|1186|4||0.02|0||H|15|GGH15
2015-01-14 15:00|157.21||||10|||0|||H|15|GGH15
2015-01-15 01:00|157.08||||21621|||0.09|||H|15|GGH15
2015-01-15 01:30|157.15||||15285|||0.12|||H|15|GGH15
2015-01-15 02:00|157.13||||34821|||0.11|||H|15|GGH15
2015-01-15 02:30|157.2||||29478|||0.13|||H|15|GGH15
2015-01-15 03:00|157.13|155.07||0.013284|19243|1||0.09|0||H|15|GGH15
2015-01-15 03:30|157.42|155.23||0.014108|128244|12||0.58|0.28||H|15|GGH15
2015-01-15 04:00|157.31|155.23||0.013399|64814|9||0.33|0.2||H|15|GGH15
2015-01-15 04:30|157.53|155.2||0.015013|37686|5||0.26|0||H|15|GGH15
2015-01-15 05:00|157.64||||38896|||0.22|||H|15|GGH15
2015-01-15 05:30|157.58|155.43||0.013833|27422|4||0.15|0.00999999999999||H|15|GGH15
2015-01-15 06:00|157.42|155.32||0.01352|26511|3||0.22|0.00999999999999||H|15|GGH15
2015-01-15 06:30|157.53|155.27||0.014555|40835|1||0.23|0||H|15|GGH15
2015-01-15 07:00|157.59||||43042|||0.14|||H|15|GGH15
2015-01-15 07:30|157.42||||60124|||0.23|||H|15|GGH15
2015-01-15 08:00|157.41||||48904|||0.16|||H|15|GGH15
2015-01-15 08:30|157.53|155.4||0.013707|38863|2||0.21|0||H|15|GGH15
2015-01-15 09:00|157.5|155.38||0.013644|31308|3||0.09|0.00999999999999||H|15|GGH15
2015-01-15 09:30|157.47||||30580|||0.07|||H|15|GGH15
2015-01-15 10:00|157.49|155.25||0.014428|43909|10||0.12|0||H|15|GGH15
2015-01-15 10:30|157.51||||20891|||0.11|||H|15|GGH15
2015-01-15 11:00|157.6|155.45||0.013831|8817|3||0.17|0.08||H|15|GGH15
2015-01-15 11:30|157.56|155.5||0.013248|8667|1||0.1|0||H|15|GGH15
2015-01-15 12:00|157.67||||3784|||0.11|||H|15|GGH15
2015-01-15 12:30|157.63||||2532|||0.07|||H|15|GGH15
2015-01-15 13:00|157.62||||1470|||0.05|||H|15|GGH15
2015-01-15 13:30|157.6||||892|||0.04|||H|15|GGH15
2015-01-15 14:00|157.62|155.52||0.013503|364|1||0.06|0||H|15|GGH15
2015-01-15 14:30|157.64||||1084|||0.09|||H|15|GGH15
2015-01-15 15:00|157.67||||22|||0|||H|15|GGH15
2015-01-16 01:00|157.68||||20879|||0.11|||H|15|GGH15
2015-01-16 01:30|157.79|155.67||0.013619|19380|1||0.21|0||H|15|GGH15
2015-01-16 02:00|157.83||||34513|||0.14|||H|15|GGH15
2015-01-16 02:30|157.88|155.8||0.01335|37534|5||0.16|0||H|15|GGH15
2015-01-16 03:00|157.78||||28142|||0.15|||H|15|GGH15
2015-01-16 03:30|157.81||||27045|||0.1|||H|15|GGH15
2015-01-16 04:00|157.79|155.61||0.014009|31469|1||0.12|0||H|15|GGH15
2015-01-16 04:30|157.8||||25343|||0.11|||H|15|GGH15
2015-01-16 05:00|157.59||||30725|||0.23|||H|15|GGH15
2015-01-16 05:30|157.65||||32229|||0.13|||H|15|GGH15
2015-01-16 06:00|157.77||||25716|||0.14|||H|15|GGH15
2015-01-16 06:30|157.8|155.69||0.013553|41065|3||0.13|0.00999999999999||H|15|GGH15
2015-01-16 07:00|157.79|155.67||0.013619|29549|29||0.09|0.05||H|15|GGH15
2015-01-16 07:30|157.66|155.52||0.01376|61902|1||0.29|0||H|15|GGH15
2015-01-16 08:00|157.57||||34059|||0.15|||H|15|GGH15
2015-01-16 08:30|157.66||||39324|||0.2|||H|15|GGH15
2015-01-16 09:00|157.49|155.36||0.01371|55842|7||0.33|0.04||H|15|GGH15
2015-01-16 09:30|157.47|155.28||0.014104|43714|1||0.19|0||H|15|GGH15
2015-01-16 10:00|157.58||||33477|||0.18|||H|15|GGH15
2015-01-16 10:30|157.62||||19233|||0.08|||H|15|GGH15
2015-01-16 11:00|157.47||||11953|||0.2|||H|15|GGH15
2015-01-16 11:30|157.45||||8469|||0.12|||H|15|GGH15
2015-01-16 12:00|157.5||||2707|||0.11|||H|15|GGH15
2015-01-16 12:30|157.5||||1455|||0.06|||H|15|GGH15
2015-01-16 13:00|157.51||||719|||0.05|||H|15|GGH15
2015-01-16 13:30|157.48|155.34||0.013776|579|4||0.04|0||H|15|GGH15
2015-01-16 14:00|157.49||||393|||0.05|||H|15|GGH15
2015-01-16 14:30|157.43||||615|||0.08|||H|15|GGH15
2015-01-16 15:00|157.42||||11|||0|||H|15|GGH15
2015-01-19 01:00|157.53||||7738|||0.11|||H|15|GGH15
2015-01-19 01:30|157.44|155.39||0.013193|15346|1||0.17|0||H|15|GGH15
2015-01-19 02:00|157.51||||15216|||0.13|||H|15|GGH15
2015-01-19 02:30|157.59||||14184|||0.12|||H|15|GGH15
2015-01-19 03:00|157.69||||37347|||0.23|||H|15|GGH15
2015-01-19 03:30|157.8|155.61||0.014074|26416|4||0.13|0||H|15|GGH15
2015-01-19 04:00|157.8|155.65||0.013813|23786|1||0.1|0||H|15|GGH15
2015-01-19 04:30|157.85||||18712|||0.08|||H|15|GGH15
2015-01-19 05:00|157.81||||10188|||0.06|||H|15|GGH15
2015-01-19 05:30|157.8||||9236|||0.07|||H|15|GGH15
2015-01-19 06:00|157.82||||9293|||0.09|||H|15|GGH15
2015-01-19 06:30|157.8||||11387|||0.06|||H|15|GGH15
2015-01-19 07:00|157.8||||11930|||0.07|||H|15|GGH15
2015-01-19 07:30|157.83|155.64||0.014071|13937|11||0.07|0.04||H|15|GGH15
2015-01-19 08:00|157.79||||15925|||0.09|||H|15|GGH15
2015-01-19 08:30|157.79|156.57||0.007792|18504|4||0.08|0.09||H|15|GGH15
2015-01-19 09:00|157.75|155.57||0.014013|15292|1||0.09|0||H|15|GGH15
2015-01-19 09:30|157.75||||16488|||0.08|||H|15|GGH15
2015-01-19 10:00|157.75||||10773|||0.06|||H|15|GGH15
2015-01-19 10:30|157.74||||3842|||0.04|||H|15|GGH15
2015-01-19 11:00|157.74|155.57||0.013949|3197|1||0.04|0||H|15|GGH15
2015-01-19 11:30|157.74||||1583|||0.03|||H|15|GGH15
2015-01-19 12:00|157.73||||87|||0.01|||H|15|GGH15
2015-01-19 12:30|157.74||||288|||0.03|||H|15|GGH15
2015-01-19 13:00|157.72||||272|||0.03|||H|15|GGH15
2015-01-19 13:30|157.75||||229|||0.03|||H|15|GGH15
2015-01-19 14:00|157.76||||72|||0.02|||H|15|GGH15
2015-01-19 14:30|157.69||||302|||0.06|||H|15|GGH15
2015-01-19 15:00|157.7||||7|||0|||H|15|GGH15
2015-01-20 01:00|157.65|155.39||0.014544|9312|1||0.08|0||H|15|GGH15
2015-01-20 01:30|157.75||||15385|||0.17|||H|15|GGH15
2015-01-20 02:00|157.75||||23567|||0.1|||H|15|GGH15
2015-01-20 02:30|157.79||||19964|||0.1|||H|15|GGH15
2015-01-20 03:00|157.77|155.64||0.013685|31860|1||0.12|0||H|15|GGH15
2015-01-20 03:30|157.77||||20876|||0.07|||H|15|GGH15
2015-01-20 04:00|157.66||||47895|||0.19|||H|15|GGH15
2015-01-20 04:30|157.71||||18448|||0.08|||H|15|GGH15
2015-01-20 05:00|157.67|155.54||0.013694|20384|20||0.11|0||H|15|GGH15
2015-01-20 05:30|157.63|155.48||0.013828|24470|2||0.12|0.03||H|15|GGH15
2015-01-20 06:00|157.6||||20780|||0.1|||H|15|GGH15
2015-01-20 06:30|157.6||||15417|||0.05|||H|15|GGH15
2015-01-20 07:00|157.59||||34454|||0.11|||H|15|GGH15
2015-01-20 07:30|157.66||||33218|||0.16|||H|15|GGH15
2015-01-20 08:00|157.66|155.5||0.013891|28744|2||0.08|0||H|15|GGH15
2015-01-20 08:30|157.63||||42576|||0.1|||H|15|GGH15
2015-01-20 09:00|157.64||||42033|||0.12|||H|15|GGH15
2015-01-20 09:30|157.72||||46481|||0.12|||H|15|GGH15
2015-01-20 10:00|157.66||||39193|||0.13|||H|15|GGH15
2015-01-20 10:30|157.67||||13337|||0.07|||H|15|GGH15
2015-01-20 11:00|157.67||||4653|||0.05|||H|15|GGH15
2015-01-20 11:30|157.66||||5197|||0.04|||H|15|GGH15
2015-01-20 12:00|157.67||||2162|||0.05|||H|15|GGH15
2015-01-20 12:30|157.65||||813|||0.03|||H|15|GGH15
2015-01-20 13:00|157.63||||847|||0.05|||H|15|GGH15
2015-01-20 13:30|157.59||||1188|||0.05|||H|15|GGH15
2015-01-20 14:00|157.59|155.44||0.013832|738|4||0.04|0.00999999999999||H|15|GGH15
2015-01-20 14:30|157.65||||774|||0.07|||H|15|GGH15
2015-01-20 15:00|157.65||||51|||0|||H|15|GGH15
2015-01-21 01:00|157.68|155.5||0.014019|8818|10||0.07|0||H|15|GGH15
2015-01-21 01:30|157.71||||11393|||0.08|||H|15|GGH15
2015-01-21 02:00|157.65|155.5||0.013826|20761|1||0.12|0||H|15|GGH15
2015-01-21 02:30|157.52|155.4||0.013642|34492|1||0.21|0||H|15|GGH15
2015-01-21 03:00|157.32|155.14||0.014052|78116|7||0.3|0.15||H|15|GGH15
2015-01-21 03:30|157.26|154.57||0.017403|58001|3||0.17|0.44||H|15|GGH15
2015-01-21 04:00|157.08||||59790|||0.2|||H|15|GGH15
2015-01-21 04:30|157.23||||47024|||0.16|||H|15|GGH15
2015-01-21 05:00|157.25||||28765|||0.09|||H|15|GGH15
2015-01-21 05:30|157.3||||25399|||0.09|||H|15|GGH15
2015-01-21 06:00|157.23|155.09||0.013798|28159|2||0.11|0||H|15|GGH15
2015-01-21 06:30|157.11||||42998|||0.19|||H|15|GGH15
2015-01-21 07:00|157.1|154.92||0.014072|60169|11||0.23|0.04||H|15|GGH15
2015-01-21 07:30|157.14||||41514|||0.12|||H|15|GGH15
2015-01-21 08:00|157.12||||41897|||0.19|||H|15|GGH15
2015-01-21 08:30|156.93|154.75||0.014087|94480|6||0.36|0.23||H|15|GGH15
2015-01-21 09:00|156.94|154.7||0.01448|83487|2||0.25|0.05||H|15|GGH15
2015-01-21 09:30|156.91||||45318|||0.13|||H|15|GGH15
2015-01-21 10:00|156.76|154.55||0.0143|73566|1||0.28|0||H|15|GGH15
2015-01-21 10:30|156.68||||38528|||0.21|||H|15|GGH15
2015-01-21 11:00|156.71||||10005|||0.11|||H|15|GGH15
2015-01-21 11:30|156.69||||5332|||0.06|||H|15|GGH15
2015-01-21 12:00|156.72||||2698|||0.09|||H|15|GGH15
2015-01-21 12:30|156.74||||2050|||0.05|||H|15|GGH15
2015-01-21 13:00|156.75||||1389|||0.02|||H|15|GGH15
2015-01-21 13:30|156.74||||1272|||0.04|||H|15|GGH15
2015-01-21 14:00|156.69||||1127|||0.06|||H|15|GGH15
2015-01-21 14:30|156.69||||761|||0.03|||H|15|GGH15
2015-01-21 15:00|156.69||||27|||0|||H|15|GGH15
2015-01-22 01:00|156.48||||40956|||0.22|||H|15|GGH15
2015-01-22 01:30|156.45|154.31||0.013868|30768|1||0.19|0||H|15|GGH15
2015-01-22 02:00|156.39|154.25||0.013874|62177|1||0.22|0||H|15|GGH15
2015-01-22 02:30|156.42||||42430|||0.13|||H|15|GGH15
2015-01-22 03:00|156.58||||47214|||0.25|||H|15|GGH15
2015-01-22 03:30|156.55||||40004|||0.14|||H|15|GGH15
2015-01-22 04:00|156.45||||38176|||0.2|||H|15|GGH15
2015-01-22 04:30|156.46||||29236|||0.12|||H|15|GGH15
2015-01-22 05:00|156.35||||24375|||0.16|||H|15|GGH15
2015-01-22 05:30|156.32|154.13||0.014209|17569|1||0.11|0||H|15|GGH15
2015-01-22 06:00|156.21||||28705|||0.13|||H|15|GGH15
2015-01-22 06:30|156.23||||27277|||0.16|||H|15|GGH15
2015-01-22 07:00|156.06|153.95||0.013706|40386|4||0.28|0||H|15|GGH15
2015-01-22 07:30|156.91|154.78||0.013761|143120|14||0.98|0.88||H|15|GGH15
2015-01-22 08:00|157.83|155.78||0.01316|234787|37||1.18|1.07||H|15|GGH15
2015-01-22 08:30|157.68|155.51||0.013954|90714|7||0.4|0.26||H|15|GGH15
2015-01-22 09:00|157.64|155.61||0.013045|59837|1||0.33|0||H|15|GGH15
2015-01-22 09:30|157.78|155.5||0.014662|37881|1||0.27|0||H|15|GGH15
2015-01-22 10:00|157.72||||44579|||0.18|||H|15|GGH15
2015-01-22 10:30|157.72||||12772|||0.07|||H|15|GGH15
2015-01-22 11:00|157.68||||6559|||0.09|||H|15|GGH15
2015-01-22 11:30|157.6||||5865|||0.1|||H|15|GGH15
2015-01-22 12:00|157.72|155.42||0.014799|3523|10||0.14|0||H|15|GGH15
2015-01-22 12:30|157.64||||3715|||0.13|||H|15|GGH15
2015-01-22 13:00|157.64||||2032|||0.08|||H|15|GGH15
2015-01-22 13:30|157.66|155.45||0.014217|1664|1||0.05|0||H|15|GGH15
2015-01-22 14:00|157.66||||1518|||0.04|||H|15|GGH15
2015-01-22 14:30|157.63|155.45||0.014024|820|15||0.06|0.05||H|15|GGH15
2015-01-22 15:00|157.62||||7|||0|||H|15|GGH15
2015-01-23 01:00|158.05|155.76||0.014702|40938|7||0.36|0.06||H|15|GGH15
2015-01-23 01:30|158.01|155.78||0.014315|37858|1||0.15|0||H|15|GGH15
2015-01-23 02:00|158.5|156.5||0.01278|88509|3||0.97|0.05||H|15|GGH15
2015-01-23 02:30|158.66|156.45||0.014126|54391|15||0.38|0.02||H|15|GGH15
2015-01-23 03:00|158.61|156.41||0.014066|43163|5||0.16|0.08||H|15|GGH15
2015-01-23 03:30|158.52|156.33||0.014009|29361|12||0.16|0.09||H|15|GGH15
2015-01-23 04:00|158.48|156.14||0.014987|36725|5||0.19|0||H|15|GGH15
2015-01-23 04:30|158.62|156.4||0.014194|35644|2||0.24|0.03||H|15|GGH15
2015-01-23 05:00|158.54|156.4||0.013683|18532|17||0.11|0.03||H|15|GGH15
2015-01-23 05:30|158.61|156.38||0.01426|20770|42||0.11|0.06||H|15|GGH15
2015-01-23 06:00|158.62|156.52||0.013417|29858|10||0.21|0||H|15|GGH15
2015-01-23 06:30|158.51|156.36||0.01375|21909|7||0.15|0.08||H|15|GGH15
2015-01-23 07:00|158.54||||27699|||0.17|||H|15|GGH15
2015-01-23 07:30|158.49|156.26||0.014271|32226|3||0.15|0||H|15|GGH15
2015-01-23 08:00|158.49|156.26||0.014271|36023|5||0.18|0.04||H|15|GGH15
2015-01-23 08:30|158.57|156.32||0.014394|28277|1||0.12|0||H|15|GGH15
2015-01-23 09:00|158.73|156.53||0.014055|46271|14||0.29|0.14||H|15|GGH15
2015-01-23 09:30|158.82|156.68||0.013658|42992|1||0.22|0||H|15|GGH15
2015-01-23 10:00|158.67||||40012|||0.18|||H|15|GGH15
2015-01-23 10:30|158.69||||9653|||0.09|||H|15|GGH15
2015-01-23 11:00|158.75||||8782|||0.08|||H|15|GGH15
2015-01-23 11:30|158.76||||3585|||0.07|||H|15|GGH15
2015-01-23 12:00|158.78||||1810|||0.08|||H|15|GGH15
2015-01-23 12:30|158.75||||1154|||0.03|||H|15|GGH15
2015-01-23 13:00|158.76||||785|||0.05|||H|15|GGH15
2015-01-23 13:30|158.78||||1572|||0.06|||H|15|GGH15
2015-01-23 14:00|158.82|156.6||0.014176|1554|1||0.06|0||H|15|GGH15
2015-01-23 14:30|158.88|156.67||0.014106|921|6||0.09|0.03||H|15|GGH15
2015-01-23 15:00|158.86||||8|||0|||H|15|GGH15
2015-01-26 01:00|159|156.69||0.014742|32600|2||0.24|0.02||H|15|GGH15
2015-01-26 01:30|158.76||||20795|||0.28|||H|15|GGH15
2015-01-26 02:00|158.69|156.41||0.014577|38920|2||0.16|0.09||H|15|GGH15
2015-01-26 02:30|158.64||||16371|||0.08|||H|15|GGH15
2015-01-26 03:00|158.63||||29668|||0.18|||H|15|GGH15
2015-01-26 03:30|158.71|156.52||0.013992|20140|1||0.15|0||H|15|GGH15
2015-01-26 04:00|158.65||||12513|||0.09|||H|15|GGH15
2015-01-26 04:30|158.66|156.46||0.014061|16043|60||0.09|0.02||H|15|GGH15
2015-01-26 05:00|158.53|156.34||0.014008|20919|22||0.13|0||H|15|GGH15
2015-01-26 05:30|158.53|156.31||0.014203|24306|34||0.13|0.05||H|15|GGH15
2015-01-26 06:00|158.49|156.35||0.013687|13943|1||0.09|0||H|15|GGH15
2015-01-26 06:30|158.46|156.25||0.014144|21430|2||0.11|0.03||H|15|GGH15
2015-01-26 07:00|158.36|156.13||0.014283|39171|1||0.16|0||H|15|GGH15
2015-01-26 07:30|158.38|155.51||0.018455|31909|4||0.14|0||H|15|GGH15
2015-01-26 08:00|158.32||||22165|||0.12|||H|15|GGH15
2015-01-26 08:30|158.47||||34260|||0.2|||H|15|GGH15
2015-01-26 09:00|158.36||||24121|||0.16|||H|15|GGH15
2015-01-26 09:30|158.22|156||0.014231|32084|66||0.19|0.00999999999999||H|15|GGH15
2015-01-26 10:00|158.21||||32753|||0.16|||H|15|GGH15
2015-01-26 10:30|158.17||||12344|||0.11|||H|15|GGH15
2015-01-26 11:00|158.21|155.97||0.014362|4115|2||0.08|0.00999999999999||H|15|GGH15
2015-01-26 11:30|158.21||||3363|||0.07|||H|15|GGH15
2015-01-26 12:00|158.25||||1609|||0.07|||H|15|GGH15
2015-01-26 12:30|158.21|156.03||0.013972|1545|2||0.06|0||H|15|GGH15
2015-01-26 13:00|158.21||||1040|||0.06|||H|15|GGH15
2015-01-26 13:30|158.26||||1068|||0.07|||H|15|GGH15
2015-01-26 14:00|158.26||||573|||0.04|||H|15|GGH15
2015-01-26 14:30|158.25||||394|||0.04|||H|15|GGH15
2015-01-26 15:00|158.27||||6|||0|||H|15|GGH15
2015-01-27 01:00|158.26||||9561|||0.11|||H|15|GGH15
2015-01-27 01:30|158.4|156.15||0.014409|12458|2||0.19|0.04||H|15|GGH15
2015-01-27 02:00|158.23|156.97||0.008027|29606|4||0.25|0||H|15|GGH15
2015-01-27 02:30|158.38|156.2||0.013956|37857|4||0.25|0||H|15|GGH15
2015-01-27 03:00|158.24|155.95||0.014684|38905|10||0.23|0||H|15|GGH15
2015-01-27 03:30|158.3||||33923|||0.17|||H|15|GGH15
2015-01-27 04:00|158.38|156.09||0.014671|20789|1||0.15|0||H|15|GGH15
2015-01-27 04:30|158.37||||16668|||0.07|||H|15|GGH15
2015-01-27 05:00|158.28|156.07||0.01416|22620|221||0.14|0.03||H|15|GGH15
2015-01-27 05:30|158.26||||13192|||0.07|||H|15|GGH15
2015-01-27 06:00|158.23|156.06||0.013905|15567|6||0.09|0.00999999999999||H|15|GGH15
2015-01-27 06:30|158.28||||21086|||0.1|||H|15|GGH15
2015-01-27 07:00|158.29|156.07||0.014224|33632|4||0.11|0||H|15|GGH15
2015-01-27 07:30|158.36|156.12||0.014348|63236|4||0.23|0.1||H|15|GGH15
2015-01-27 08:00|158.34||||34612|||0.1|||H|15|GGH15
2015-01-27 08:30|158.4||||23328|||0.11|||H|15|GGH15
2015-01-27 09:00|158.38||||31513|||0.12|||H|15|GGH15
2015-01-27 09:30|158.4|156.17||0.014279|21751|9||0.11|0.04||H|15|GGH15
2015-01-27 10:00|158.35||||20915|||0.13|||H|15|GGH15
2015-01-27 10:30|158.38||||9339|||0.05|||H|15|GGH15
2015-01-27 11:00|158.3||||3962|||0.08|||H|15|GGH15
2015-01-27 11:30|158.28||||4702|||0.05|||H|15|GGH15
2015-01-27 12:00|158.28|156||0.014615|3065|4||0.09|0||H|15|GGH15
2015-01-27 12:30|158.29|156.08||0.014159|1306|4||0.06|0.01||H|15|GGH15
2015-01-27 13:00|158.21||||878|||0.09|||H|15|GGH15
2015-01-27 13:30|158.2||||1251|||0.06|||H|15|GGH15
2015-01-27 14:00|158.22|155.95||0.014556|426|1||0.05|0||H|15|GGH15
2015-01-27 14:30|158.21|156.03||0.013972|875|1||0.06|0||H|15|GGH15
2015-01-27 15:00|158.2||||18|||0|||H|15|GGH15
2015-01-28 01:00|158.12|155.93||0.014045|14408|2||0.13|0.00999999999999||H|15|GGH15
2015-01-28 01:30|157.95|155.69||0.014516|38576|3||0.3|0.00999999999999||H|15|GGH15
2015-01-28 02:00|158.05|155.82||0.014311|29613|3||0.17|0.01||H|15|GGH15
2015-01-28 02:30|158.22||||38437|||0.26|||H|15|GGH15
2015-01-28 03:00|158.28|156.01||0.01455|39076|1||0.17|0||H|15|GGH15
2015-01-28 03:30|158.33|156.05||0.014611|22239|4||0.11|0||H|15|GGH15
2015-01-28 04:00|158.41|156.16||0.014408|31369|4||0.1|0||H|15|GGH15
2015-01-28 04:30|158.52|156.31||0.014139|52359|2||0.26|0||H|15|GGH15
2015-01-28 05:00|158.55||||36582|||0.21|||H|15|GGH15
2015-01-28 05:30|158.42||||28246|||0.15|||H|15|GGH15
2015-01-28 06:00|158.45|156.28||0.013885|28193|2||0.15|0||H|15|GGH15
2015-01-28 06:30|158.37|156.12||0.014412|24264|2||0.17|0||H|15|GGH15
2015-01-28 07:00|158.4|156.17||0.014279|24214|22||0.11|0.04||H|15|GGH15
2015-01-28 07:30|158.42||||22269|||0.15|||H|15|GGH15
2015-01-28 08:00|158.43||||20609|||0.1|||H|15|GGH15
2015-01-28 08:30|158.49||||25790|||0.09|||H|15|GGH15
2015-01-28 09:00|158.66||||36875|||0.2|||H|15|GGH15
2015-01-28 09:30|158.75|156.42||0.014896|41177|3||0.18|0.02||H|15|GGH15
2015-01-28 10:00|158.7|156.53||0.013863|28874|2||0.11|0.04||H|15|GGH15
2015-01-28 10:30|158.74||||13533|||0.09|||H|15|GGH15
2015-01-28 11:00|158.75|156.54||0.014118|5766|1||0.07|0||H|15|GGH15
2015-01-28 11:30|158.86||||5613|||0.13|||H|15|GGH15
2015-01-28 12:00|158.83||||5908|||0.13|||H|15|GGH15
2015-01-28 12:30|158.84|156.64||0.014045|2621|2||0.06|0.03||H|15|GGH15
2015-01-28 13:00|159.04|156.8||0.014286|9522|4||0.23|0.04||H|15|GGH15
2015-01-28 13:30|159.1||||5562|||0.14|||H|15|GGH15
2015-01-28 14:00|159.17||||2872|||0.11|||H|15|GGH15
2015-01-28 14:30|159.1|156.93||0.013828|2076|2||0.08|0||H|15|GGH15
2015-01-28 15:00|159.08||||27|||0|||H|15|GGH15
2015-01-29 01:00|158.94|156.71||0.01423|21465|12||0.16|0.04||H|15|GGH15
2015-01-29 01:30|158.94|156.71||0.01423|12032|10||0.11|0||H|15|GGH15
2015-01-29 02:00|158.85|156.73||0.013526|33337|1||0.21|0||H|15|GGH15
2015-01-29 02:30|158.82||||25063|||0.17|||H|15|GGH15
2015-01-29 03:00|158.78||||19910|||0.15|||H|15|GGH15
2015-01-29 03:30|158.79||||18074|||0.11|||H|15|GGH15
2015-01-29 04:00|158.84||||21034|||0.12|||H|15|GGH15
2015-01-29 04:30|158.97|156.75||0.014163|27319|1||0.17|0||H|15|GGH15
2015-01-29 05:00|158.91|156.83||0.013263|32212|12||0.2|0||H|15|GGH15
2015-01-29 05:30|158.86||||27044|||0.13|||H|15|GGH15
2015-01-29 06:00|158.69|156.45||0.014318|35022|13||0.26|0.16||H|15|GGH15
2015-01-29 06:30|158.74|156.48||0.014443|21960|1||0.11|0||H|15|GGH15
2015-01-29 07:00|158.8||||29579|||0.15|||H|15|GGH15
2015-01-29 07:30|158.78||||30457|||0.15|||H|15|GGH15
2015-01-29 08:00|158.79||||18780|||0.08|||H|15|GGH15
2015-01-29 08:30|158.84|156.62||0.014174|27224|10||0.13|0||H|15|GGH15
2015-01-29 09:00|158.79||||24850|||0.13|||H|15|GGH15
2015-01-29 09:30|158.79|156.58||0.014114|27101|35||0.12|0.05||H|15|GGH15
2015-01-29 10:00|158.71||||23461|||0.12|||H|15|GGH15
2015-01-29 10:30|158.68||||10885|||0.1|||H|15|GGH15
2015-01-29 11:00|158.64||||5562|||0.08|||H|15|GGH15
2015-01-29 11:30|158.62|156.44||0.013935|2395|1||0.05|0||H|15|GGH15
2015-01-29 12:00|158.59||||2827|||0.1|||H|15|GGH15
2015-01-29 12:30|158.52|156.3||0.014203|3442|1||0.13|0||H|15|GGH15
2015-01-29 13:00|158.53||||922|||0.05|||H|15|GGH15
2015-01-29 13:30|158.6||||1003|||0.11|||H|15|GGH15
2015-01-29 14:00|158.52||||988|||0.1|||H|15|GGH15
2015-01-29 14:30|158.55|156.31||0.01433|1104|3||0.07|0||H|15|GGH15
2015-01-29 15:00|158.55||||46|||0|||H|15|GGH15
2015-01-30 01:00|158.69|156.44||0.014383|11126|6||0.14|0.11||H|15|GGH15
2015-01-30 01:30|158.71||||8839|||0.11|||H|15|GGH15
2015-01-30 02:00|158.68||||19513|||0.14|||H|15|GGH15
2015-01-30 02:30|158.73||||15021|||0.09|||H|15|GGH15
2015-01-30 03:00|158.82||||18569|||0.14|||H|15|GGH15
2015-01-30 03:30|158.85|156.6||0.014368|19926|1||0.09|0||H|15|GGH15
2015-01-30 04:00|158.83|156.62||0.014111|20035|1||0.09|0||H|15|GGH15
2015-01-30 04:30|158.94|156.7||0.014295|24890|1||0.12|0||H|15|GGH15
2015-01-30 05:00|158.9|156.76||0.013651|21326|2||0.15|0.02||H|15|GGH15
2015-01-30 05:30|158.85||||16152|||0.1|||H|15|GGH15
2015-01-30 06:00|158.87|156.64||0.014236|12980|2||0.07|0||H|15|GGH15
2015-01-30 06:30|158.87||||35794|||0.14|||H|15|GGH15
2015-01-30 07:00|158.95||||40546|||0.19|||H|15|GGH15
2015-01-30 07:30|158.95|156.84||0.013453|57538|3||0.18|0.09||H|15|GGH15
2015-01-30 08:00|158.95||||32916|||0.16|||H|15|GGH15
2015-01-30 08:30|158.97||||33846|||0.15|||H|15|GGH15
2015-01-30 09:00|159.04|156.83||0.014092|33150|1||0.12|0||H|15|GGH15
2015-01-30 09:30|159.15||||34181|||0.14|||H|15|GGH15
2015-01-30 10:00|159.32|157.12||0.014002|88077|4||0.31|0.17||H|15|GGH15
2015-01-30 10:30|159.45|157.19|156.7|0.014378|33574|1|4|0.22|0|0|H|15|GGH15
2015-01-30 11:00|159.42|157.25|156.98|0.0138|10428|3|1|0.1|0.02|0|H|15|GGH15
2015-01-30 11:30|159.46|157.2||0.014377|4506|1||0.07|0||H|15|GGH15
2015-01-30 12:00|159.47||||3584|||0.1|||H|15|GGH15
2015-01-30 12:30|159.43||||1489|||0.05|||H|15|GGH15
2015-01-30 13:00|159.31||||4786|||0.15|||H|15|GGH15
2015-01-30 13:30|159.48|157.09||0.015214|3168|1||0.22|0||H|15|GGH15
2015-01-30 14:00|159.46||||2197|||0.07|||H|15|GGH15
2015-01-30 14:30|159.49||||1301|||0.07|||H|15|GGH15
2015-01-30 15:00|159.48||||118|||0|||H|15|GGH15
2015-02-02 01:00|159.28||||18656|||0.12|||H|15|GGH15
2015-02-02 01:30|159.33||||12872|||0.1|||H|15|GGH15
2015-02-02 02:00|159.36|157.15||0.014063|33798|145||0.19|0||H|15|GGH15
2015-02-02 02:30|159.34||||19691|||0.11|||H|15|GGH15
2015-02-02 03:00|159.43||||20589|||0.15|||H|15|GGH15
2015-02-02 03:30|159.34|156.57||0.017692|21305|1||0.11|0||H|15|GGH15
2015-02-02 04:00|159.44||||19371|||0.13|||H|15|GGH15
2015-02-02 04:30|159.46|157.25||0.014054|18822|1||0.08|0||H|15|GGH15
2015-02-02 05:00|159.37||||20130|||0.14|||H|15|GGH15
2015-02-02 05:30|159.45|157.18||0.014442|13287|1||0.14|0||H|15|GGH15
2015-02-02 06:00|159.31||||18277|||0.19|||H|15|GGH15
2015-02-02 06:30|159.33||||20984|||0.11|||H|15|GGH15
2015-02-02 07:00|159.31|157.1||0.014067|14591|1||0.07|0||H|15|GGH15
2015-02-02 07:30|159.29|157.13||0.013747|26377|5||0.15|0.02||H|15|GGH15
2015-02-02 08:00|159.25|157.04||0.014073|28564|2||0.14|0||H|15|GGH15
2015-02-02 08:30|159.4|157.05||0.014963|26394|1||0.18|0||H|15|GGH15
2015-02-02 09:00|159.4||||42152|||0.15|||H|15|GGH15
2015-02-02 09:30|159.29||||27580|||0.16|||H|15|GGH15
2015-02-02 10:00|159.28||||26498|||0.13|||H|15|GGH15
2015-02-02 10:30|159.27||||15127|||0.08|||H|15|GGH15
2015-02-02 11:00|159.35|157.15||0.013999|4851|1||0.12|0||H|15|GGH15
2015-02-02 11:30|159.39||||3245|||0.09|||H|15|GGH15
2015-02-02 12:00|159.35||||1421|||0.07|||H|15|GGH15
2015-02-02 12:30|159.41||||1103|||0.07|||H|15|GGH15
2015-02-02 13:00|159.4||||644|||0.05|||H|15|GGH15
2015-02-02 13:30|159.35||||803|||0.06|||H|15|GGH15
2015-02-02 14:00|159.35||||858|||0.04|||H|15|GGH15
2015-02-02 14:30|159.28|157.06||0.014135|1378|1||0.12|0||H|15|GGH15
2015-02-02 15:00|159.26||||21|||0.03|||H|15|GGH15
2015-02-03 01:00|159.28||||10053|||0.11|||H|15|GGH15
2015-02-03 01:30|159.2||||18199|||0.14|||H|15|GGH15
2015-02-03 02:00|159.1|156.86||0.01428|38176|2||0.19|0||H|15|GGH15
2015-02-03 02:30|159.08||||28785|||0.11|||H|15|GGH15
2015-02-03 03:00|158.99|156.78||0.014096|44537|1||0.16|0||H|15|GGH15
2015-02-03 03:30|159.08|156.83||0.014347|25771|3||0.12|0.02||H|15|GGH15
2015-02-03 04:00|159.06|156.84||0.014155|21379|1||0.09|0||H|15|GGH15
2015-02-03 04:30|158.98|156.8||0.013903|16569|5||0.11|0||H|15|GGH15
2015-02-03 05:00|158.98||||15933|||0.07|||H|15|GGH15
2015-02-03 05:30|159.01|156.83||0.0139|17790|2||0.08|0.01||H|15|GGH15
2015-02-03 06:00|159.04||||16482|||0.07|||H|15|GGH15
2015-02-03 06:30|159.06||||26768|||0.14|||H|15|GGH15
2015-02-03 07:00|159.03|156.85||0.013899|43000|7||0.17|0.11||H|15|GGH15
2015-02-03 07:30|158.91|156.7|156.55|0.014103|41111|3|1|0.2|0.08|0|H|15|GGH15
2015-02-03 08:00|159.06||||54870|||0.27|||H|15|GGH15
2015-02-03 08:30|158.96|156.8||0.013776|32965|15||0.13|0.02||H|15|GGH15
2015-02-03 09:00|158.93||||37258|||0.15|||H|15|GGH15
2015-02-03 09:30|158.98||||29094|||0.2|||H|15|GGH15
2015-02-03 10:00|158.87||||29788|||0.14|||H|15|GGH15
2015-02-03 10:30|158.91||||15640|||0.09|||H|15|GGH15
2015-02-03 11:00|158.84|156.7||0.013657|8350|1||0.12|0||H|15|GGH15
2015-02-03 11:30|158.81||||4625|||0.05|||H|15|GGH15
2015-02-03 12:00|158.71||||6464|||0.12|||H|15|GGH15
2015-02-03 12:30|158.69||||3539|||0.08|||H|15|GGH15
2015-02-03 13:00|158.76|156.55||0.014117|1795|1||0.11|0||H|15|GGH15
2015-02-03 13:30|158.7|156.54||0.013798|731|1||0.08|0||H|15|GGH15
2015-02-03 14:00|158.69||||868|||0.05|||H|15|GGH15
2015-02-03 14:30|158.74|156.51||0.014248|805|1||0.07|0||H|15|GGH15
2015-02-03 15:00|158.75||||8|||0|||H|15|GGH15
2015-02-04 01:00|158.66||||34432|||0.08|||H|15|GGH15
2015-02-04 01:30|158.71|156.47||0.014316|33376|2||0.11|0||H|15|GGH15
2015-02-04 02:00|158.82|156.48||0.014954|74102|60||0.23|0||H|15|GGH15
2015-02-04 02:30|158.8||||55222|||0.1|||H|15|GGH15
2015-02-04 03:00|158.81|156.56||0.014371|39040|2||0.09|0||H|15|GGH15
2015-02-04 03:30|158.93||||64628|||0.21|||H|15|GGH15
2015-02-04 04:00|158.92||||62330|||0.11|||H|15|GGH15
2015-02-04 04:30|158.98|156.71||0.014485|78148|2||0.17|0||H|15|GGH15
2015-02-04 05:00|158.97|156.73||0.014292|30488|4||0.07|0||H|15|GGH15
2015-02-04 05:30|158.84|156.64||0.014045|41956|6||0.16|0.01||H|15|GGH15
2015-02-04 06:00|158.9||||40550|||0.1|||H|15|GGH15
2015-02-04 06:30|158.81||||52564|||0.15|||H|15|GGH15
2015-02-04 07:00|158.69|156.61||0.013281|70879|2||0.2|0||H|15|GGH15
2015-02-04 07:30|158.71|156.49||0.014186|45877|27||0.16|0.09||H|15|GGH15
2015-02-04 08:00|158.72||||41839|||0.15|||H|15|GGH15
2015-02-04 08:30|158.68|156.51||0.013865|29654|1||0.09|0||H|15|GGH15
2015-02-04 09:00|158.59|156.46||0.013614|51969|2||0.19|0||H|15|GGH15
2015-02-04 09:30|158.6|156.36||0.014326|31816|1||0.13|0||H|15|GGH15
2015-02-04 10:00|158.61||||24927|||0.07|||H|15|GGH15
2015-02-04 10:30|158.62|156.4||0.014194|11451|1||0.06|0||H|15|GGH15
2015-02-04 11:00|158.62||||6124|||0.08|||H|15|GGH15
2015-02-04 11:30|158.69||||9573|||0.11|||H|15|GGH15
2015-02-04 12:00|158.71||||1351|||0.05|||H|15|GGH15
2015-02-04 12:30|158.71|156.48||0.014251|760|1||0.06|0||H|15|GGH15
2015-02-04 13:00|158.75||||2800|||0.06|||H|15|GGH15
2015-02-04 13:30|158.71|156.5||0.014121|1822|8||0.07|0.00999999999999||H|15|GGH15
2015-02-04 14:00|158.7||||661|||0.05|||H|15|GGH15
2015-02-04 14:30|158.85|156.62||0.014238|7746|1||0.33|0||H|15|GGH15
2015-02-04 15:00|158.89||||50|||0|||H|15|GGH15
2015-02-05 01:00|159.04|156.82||0.014156|32605|12||0.15|0.09||H|15|GGH15
2015-02-05 01:30|159||||23838|||0.16|||H|15|GGH15
2015-02-05 02:00|158.97||||35574|||0.16|||H|15|GGH15
2015-02-05 02:30|158.97||||21664|||0.1|||H|15|GGH15
2015-02-05 03:00|158.88|156.6||0.014559|31219|2||0.19|0||H|15|GGH15
2015-02-05 03:30|158.86||||43105|||0.15|||H|15|GGH15
2015-02-05 04:00|158.78|156.66||0.013532|32664|3||0.2|0||H|15|GGH15
2015-02-05 04:30|158.77||||14482|||0.09|||H|15|GGH15
2015-02-05 05:00|158.72|156.47||0.01438|29982|31||0.17|0.07||H|15|GGH15
2015-02-05 05:30|158.64||||15448|||0.14|||H|15|GGH15
2015-02-05 06:00|158.69||||17190|||0.09|||H|15|GGH15
2015-02-05 06:30|158.63|156.39||0.014323|33415|4||0.16|0.07||H|15|GGH15
2015-02-05 07:00|158.55||||34108|||0.21|||H|15|GGH15
2015-02-05 07:30|158.49|156.17||0.014856|61363|20||0.22|0.07||H|15|GGH15
2015-02-05 08:00|158.53|156.37||0.013813|46583|9||0.18|0.06||H|15|GGH15
2015-02-05 08:30|158.54|156.32||0.014202|37806|2||0.19|0||H|15|GGH15
2015-02-05 09:00|158.57|156.33||0.014329|34947|4||0.11|0||H|15|GGH15
2015-02-05 09:30|158.63||||32299|||0.11|||H|15|GGH15
2015-02-05 10:00|158.56||||29588|||0.13|||H|15|GGH15
2015-02-05 10:30|158.58||||10088|||0.1|||H|15|GGH15
2015-02-05 11:00|158.63||||4392|||0.06|||H|15|GGH15
2015-02-05 11:30|158.6||||3008|||0.06|||H|15|GGH15
2015-02-05 12:00|158.53||||2433|||0.08|||H|15|GGH15
2015-02-05 12:30|158.57||||617|||0.06|||H|15|GGH15
2015-02-05 13:00|158.57||||814|||0.07|||H|15|GGH15
2015-02-05 13:30|158.58||||1202|||0.03|||H|15|GGH15
2015-02-05 14:00|158.58|156.36||0.014198|617|1||0.04|0||H|15|GGH15
2015-02-05 14:30|158.58||||511|||0.06|||H|15|GGH15
2015-02-05 15:00|158.58||||2|||0|||H|15|GGH15
2015-02-06 01:00|158.66||||9569|||0.12|||H|15|GGH15
2015-02-06 01:30|158.66||||5501|||0.05|||H|15|GGH15
2015-02-06 02:00|158.71||||19552|||0.13|||H|15|GGH15
2015-02-06 02:30|158.69||||16900|||0.06|||H|15|GGH15
2015-02-06 03:00|158.7||||10655|||0.06|||H|15|GGH15
2015-02-06 03:30|158.94|156.67||0.014489|42309|2||0.27|0.09||H|15|GGH15
2015-02-06 04:00|158.81||||28736|||0.17|||H|15|GGH15
2015-02-06 04:30|158.83||||15737|||0.11|||H|15|GGH15
2015-02-06 05:00|158.82||||9712|||0.05|||H|15|GGH15
2015-02-06 05:30|158.76||||13385|||0.13|||H|15|GGH15
2015-02-06 06:00|158.8|156.52||0.014567|14746|3||0.09|0||H|15|GGH15
2015-02-06 06:30|158.87|156.62||0.014366|17817|5||0.09|0||H|15|GGH15
2015-02-06 07:00|158.94||||19377|||0.12|||H|15|GGH15
2015-02-06 07:30|158.63|156.31||0.014842|107324|9||0.47|0.05||H|15|GGH15
2015-02-06 08:00|158.7|156.41||0.014641|44163|55||0.22|0||H|15|GGH15
2015-02-06 08:30|158.71|156.59||0.013539|45315|1||0.21|0||H|15|GGH15
2015-02-06 09:00|158.62||||33861|||0.21|||H|15|GGH15
2015-02-06 09:30|158.45|156.24||0.014145|31997|3||0.21|0.1||H|15|GGH15
2015-02-06 10:00|158.44|156.2||0.014341|37002|4||0.11|0.06||H|15|GGH15
2015-02-06 10:30|158.44|156.22||0.014211|10289|5||0.1|0||H|15|GGH15
2015-02-06 11:00|158.41|156.19||0.014213|5216|2||0.07|0||H|15|GGH15
2015-02-06 11:30|158.41||||4842|||0.08|||H|15|GGH15
2015-02-06 12:00|158.39||||3616|||0.1|||H|15|GGH15
2015-02-06 12:30|158.34||||2207|||0.08|||H|15|GGH15
2015-02-06 13:00|158.36||||603|||0.06|||H|15|GGH15
2015-02-06 13:30|158.42||||513|||0.08|||H|15|GGH15
2015-02-06 14:00|158.43||||777|||0.03|||H|15|GGH15
2015-02-06 14:30|158.45|156.18||0.014535|930|1||0.05|0||H|15|GGH15
2015-02-06 15:00|158.45||||116|||0|||H|15|GGH15
2015-02-09 01:00|158.5||||14493|||0.17|||H|15|GGH15
2015-02-09 01:30|158.59|156.24||0.015041|12364|2||0.11|0.04||H|15|GGH15
2015-02-09 02:00|158.78|156.52||0.014439|28306|4||0.2|0.09||H|15|GGH15
2015-02-09 02:30|158.8|156.56||0.014308|18811|1||0.09|0||H|15|GGH15
2015-02-09 03:00|158.81|156.5||0.01476|14344|1||0.12|0||H|15|GGH15
2015-02-09 03:30|158.93|156.68||0.01436|26840|3||0.18|0.08||H|15|GGH15
2015-02-09 04:00|158.94|156.67||0.014489|30411|15||0.13|0.09||H|15|GGH15
2015-02-09 04:30|159.04|156.72||0.014803|21999|5||0.13|0.02||H|15|GGH15
2015-02-09 05:00|159.01|156.82||0.013965|15347|2||0.06|0||H|15|GGH15
2015-02-09 05:30|159.01|156.8||0.014094|16567|12||0.1|0.01||H|15|GGH15
2015-02-09 06:00|159.04|156.78||0.014415|13793|4||0.09|0.03||H|15|GGH15
2015-02-09 06:30|158.95|156.77||0.013906|20397|17||0.15|0.00999999999999||H|15|GGH15
2015-02-09 07:00|158.94|156.65||0.014619|31626|30||0.11|0.04||H|15|GGH15
2015-02-09 07:30|158.89|156.68||0.014105|44350|9||0.16|0.1||H|15|GGH15
2015-02-09 08:00|158.83|156.58|156.07|0.01437|32189|6|4|0.09|0.05|0.08|H|15|GGH15
2015-02-09 08:30|158.73|156.54|155.92|0.01399|33120|1|3|0.17|0|0.17|H|15|GGH15
2015-02-09 09:00|158.76|156.6|155.92|0.013793|36812|4|2|0.18|0|0|H|15|GGH15
2015-02-09 09:30|158.89|156.64||0.014364|25074|9||0.16|0.05||H|15|GGH15
2015-02-09 10:00|158.73||||21093|||0.17|||H|15|GGH15
2015-02-09 10:30|158.72|156.52||0.014056|11204|200||0.07|0.01||H|15|GGH15
2015-02-09 11:00|158.78||||4524|||0.09|||H|15|GGH15
2015-02-09 11:30|158.73||||3472|||0.07|||H|15|GGH15
2015-02-09 12:00|158.76||||725|||0.05|||H|15|GGH15
2015-02-09 12:30|158.74||||525|||0.05|||H|15|GGH15
2015-02-09 13:00|158.76||||417|||0.04|||H|15|GGH15
2015-02-09 13:30|158.73||||596|||0.05|||H|15|GGH15
2015-02-09 14:00|158.7||||548|||0.07|||H|15|GGH15
2015-02-09 14:30|158.68|156.42||0.014448|668|2||0.06|0.02||H|15|GGH15
2015-02-09 15:00|158.67||||3|||0|||H|15|GGH15
2015-02-10 01:00|158.57|156.34||0.014264|19988|32||0.15|0.12||H|15|GGH15
2015-02-10 01:30|158.57|156.35||0.014199|12999|1||0.09|0||H|15|GGH15
2015-02-10 02:00|158.55|156.27||0.01459|31079|51||0.16|0.09||H|15|GGH15
2015-02-10 02:30|158.74||||29076|||0.21|||H|15|GGH15
2015-02-10 03:00|158.76||||23198|||0.11|||H|15|GGH15
2015-02-10 03:30|158.71||||32491|||0.12|||H|15|GGH15
2015-02-10 04:00|158.65||||24944|||0.11|||H|15|GGH15
2015-02-10 04:30|158.62||||20992|||0.13|||H|15|GGH15
2015-02-10 05:00|158.58||||27380|||0.14|||H|15|GGH15
2015-02-10 05:30|158.59||||14421|||0.07|||H|15|GGH15
2015-02-10 06:00|158.49|155.88||0.016744|55443|1||0.2|0||H|15|GGH15
2015-02-10 06:30|158.57|156.28||0.014653|29649|1||0.13|0||H|15|GGH15
2015-02-10 07:00|158.42|156.17||0.014407|43574|8||0.19|0.12||H|15|GGH15
2015-02-10 07:30|158.4|156.18||0.014214|33415|1||0.09|0||H|15|GGH15
2015-02-10 08:00|158.43|156.21||0.014212|37395|142||0.1|0.06||H|15|GGH15
2015-02-10 08:30|158.47|156.1||0.015183|56837|17||0.21|0.06||H|15|GGH15
2015-02-10 09:00|158.32|156.08||0.014352|59440|33||0.3|0.25||H|15|GGH15
2015-02-10 09:30|158.45||||60468|||0.27|||H|15|GGH15
2015-02-10 10:00|158.54||||49015|||0.13|||H|15|GGH15
2015-02-10 10:30|158.53||||20033|||0.04|||H|15|GGH15
2015-02-10 11:00|158.5|156.28||0.014205|8717|7||0.07|0||H|15|GGH15
2015-02-10 11:30|158.54|156.28||0.014461|4498|12||0.07|0.03||H|15|GGH15
2015-02-10 12:00|158.58||||4267|||0.07|||H|15|GGH15
2015-02-10 12:30|158.57|156.34||0.014264|682|1||0.05|0||H|15|GGH15
2015-02-10 13:00|158.55|156.34||0.014136|713|9||0.04|0.02||H|15|GGH15
2015-02-10 13:30|158.5||||916|||0.06|||H|15|GGH15
2015-02-10 14:00|158.48||||975|||0.06|||H|15|GGH15
2015-02-10 14:30|158.55|156.23||0.01485|479|4||0.09|0||H|15|GGH15
2015-02-10 15:00|158.55||||13|||0|||H|15|GGH15
2015-02-11 01:00|158.67|156.43||0.01432|11855|4||0.13|0.04||H|15|GGH15
2015-02-11 01:30|158.69|156.46||0.014253|10655|1||0.08|0||H|15|GGH15
2015-02-11 02:00|158.61||||17587|||0.09|||H|15|GGH15
2015-02-11 02:30|158.6||||12521|||0.07|||H|15|GGH15
2015-02-11 03:00|158.56|156.3||0.014459|18582|2||0.1|0||H|15|GGH15
2015-02-11 03:30|158.56||||16149|||0.08|||H|15|GGH15
2015-02-11 04:00|158.64|156.4||0.014322|17930|6||0.11|0.02||H|15|GGH15
2015-02-11 04:30|158.61|156.38||0.01426|20045|5||0.11|0||H|15|GGH15
2015-02-11 05:00|158.6||||15708|||0.07|||H|15|GGH15
2015-02-11 05:30|158.6||||12048|||0.05|||H|15|GGH15
2015-02-11 06:00|158.59||||11183|||0.07|||H|15|GGH15
2015-02-11 06:30|158.59||||13904|||0.06|||H|15|GGH15
2015-02-11 07:00|158.62||||19197|||0.07|||H|15|GGH15
2015-02-11 07:30|158.66||||26509|||0.09|||H|15|GGH15
2015-02-11 08:00|158.62|156.43||0.014|31835|1||0.08|0||H|15|GGH15
2015-02-11 08:30|158.65||||24487|||0.09|||H|15|GGH15
2015-02-11 09:00|158.66||||18729|||0.07|||H|15|GGH15
2015-02-11 09:30|158.68|156.42||0.014448|31102|2||0.12|0.06||H|15|GGH15
2015-02-11 10:00|158.68||||22303|||0.1|||H|15|GGH15
2015-02-11 10:30|158.73||||11657|||0.1|||H|15|GGH15
2015-02-11 11:00|158.72||||5726|||0.04|||H|15|GGH15
2015-02-11 11:30|158.73||||2725|||0.04|||H|15|GGH15
2015-02-11 12:00|158.86||||7775|||0.17|||H|15|GGH15
2015-02-11 12:30|158.81|156.61||0.014048|3043|22||0.08|0.01||H|15|GGH15
2015-02-11 13:00|158.77|156.55||0.014181|1768|1||0.05|0||H|15|GGH15
2015-02-11 13:30|158.74||||909|||0.04|||H|15|GGH15
2015-02-11 14:00|158.72||||824|||0.04|||H|15|GGH15
2015-02-11 14:30|158.78||||1220|||0.08|||H|15|GGH15
2015-02-11 15:00|158.78||||20|||0|||H|15|GGH15
2015-02-12 01:00|158.78|156.53||0.014374|7183|1||0.07|0||H|15|GGH15
2015-02-12 01:30|158.94|156.68||0.014424|16750|22||0.17|0.06||H|15|GGH15
2015-02-12 02:00|158.9||||28429|||0.15|||H|15|GGH15
2015-02-12 02:30|158.72|156.49||0.01425|47507|14||0.35|0.25||H|15|GGH15
2015-02-12 03:00|158.66|156.43||0.014256|47412|3||0.17|0.1||H|15|GGH15
2015-02-12 03:30|158.63|156.38||0.014388|25117|2||0.09|0||H|15|GGH15
2015-02-12 04:00|158.66||||27635|||0.16|||H|15|GGH15
2015-02-12 04:30|158.6|156.33||0.014521|40678|5||0.16|0.1||H|15|GGH15
2015-02-12 05:00|158.55|156.28||0.014525|33619|4||0.14|0.03||H|15|GGH15
2015-02-12 05:30|158.55||||26069|||0.08|||H|15|GGH15
2015-02-12 06:00|158.56||||17296|||0.1|||H|15|GGH15
2015-02-12 06:30|158.66|156.37||0.014645|24691|5||0.14|0||H|15|GGH15
2015-02-12 07:00|158.64|156.42||0.014193|29949|1||0.1|0||H|15|GGH15
2015-02-12 07:30|158.86|156.67||0.013978|67679|25||0.3|0.07||H|15|GGH15
2015-02-12 08:00|158.92|156.7||0.014167|42226|2||0.1|0.02||H|15|GGH15
2015-02-12 08:30|159.08|156.87||0.014088|91865|76||0.24|0.13||H|15|GGH15
2015-02-12 09:00|159.06||||32022|||0.09|||H|15|GGH15
2015-02-12 09:30|159.14|156.84||0.014665|25507|13||0.13|0.03||H|15|GGH15
2015-02-12 10:00|159.14|156.86||0.014535|39421|75||0.15|0||H|15|GGH15
2015-02-12 10:30|159.22|156.93|156.3|0.014592|19397|28|1|0.11|0.00999999999999|0|H|15|GGH15
2015-02-12 11:00|159.19|156.94||0.014337|8202|1||0.05|0||H|15|GGH15
2015-02-12 11:30|159.2||||6407|||0.07|||H|15|GGH15
2015-02-12 12:00|159.17||||3152|||0.07|||H|15|GGH15
2015-02-12 12:30|159.12|156.89||0.014214|1802|2||0.07|0||H|15|GGH15
2015-02-12 13:00|159.15||||977|||0.06|||H|15|GGH15
2015-02-12 13:30|159.15||||873|||0.05|||H|15|GGH15
2015-02-12 14:00|159.13|156.91||0.014148|770|2||0.06|0||H|15|GGH15
2015-02-12 14:30|159.13|156.87||0.014407|744|30||0.04|0||H|15|GGH15
2015-02-12 15:00|159.11||||5|||0|||H|15|GGH15
2015-02-13 01:00|159.02|156.78||0.014288|9996|1||0.12|0||H|15|GGH15
2015-02-13 01:30|158.93|156.75||0.013907|12624|2||0.11|0.00999999999999||H|15|GGH15
2015-02-13 02:00|158.87|156.64||0.014236|30709|1||0.12|0||H|15|GGH15
2015-02-13 02:30|158.96||||26125|||0.14|||H|15|GGH15
2015-02-13 03:00|158.94|156.68||0.014424|17617|11||0.09|0.04||H|15|GGH15
2015-02-13 03:30|158.86|156.69||0.013849|20383|100||0.11|0||H|15|GGH15
2015-02-13 04:00|158.87||||14217|||0.06|||H|15|GGH15
2015-02-13 04:30|158.79||||31088|||0.14|||H|15|GGH15
2015-02-13 05:00|158.81||||17088|||0.06|||H|15|GGH15
2015-02-13 05:30|158.76||||14286|||0.11|||H|15|GGH15
2015-02-13 06:00|158.85||||26907|||0.12|||H|15|GGH15
2015-02-13 06:30|158.9|156.6||0.014687|23210|12||0.08|0.02||H|15|GGH15
2015-02-13 07:00|158.97|156.66||0.014745|27384|1||0.11|0||H|15|GGH15
2015-02-13 07:30|158.9||||34180|||0.14|||H|15|GGH15
2015-02-13 08:00|158.95|156.63||0.014812|38209|2||0.14|0.00999999999999||H|15|GGH15
2015-02-13 08:30|158.9|156.69||0.014104|21289|2||0.08|0||H|15|GGH15
2015-02-13 09:00|158.95|156.73||0.014164|36319|2||0.11|0.06||H|15|GGH15
2015-02-13 09:30|159.02|156.76||0.014417|32534|60||0.09|0.03||H|15|GGH15
2015-02-13 10:00|158.96||||17447|||0.07|||H|15|GGH15
2015-02-13 10:30|158.97||||8150|||0.05|||H|15|GGH15
2015-02-13 11:00|158.91||||4162|||0.06|||H|15|GGH15
2015-02-13 11:30|158.91||||2303|||0.04|||H|15|GGH15
2015-02-13 12:00|158.93||||656|||0.03|||H|15|GGH15
2015-02-13 12:30|158.88||||1457|||0.07|||H|15|GGH15
2015-02-13 13:00|158.91|156.64||0.014492|356|2||0.06|0||H|15|GGH15
2015-02-13 13:30|158.89||||458|||0.04|||H|15|GGH15
2015-02-13 14:00|158.82||||886|||0.1|||H|15|GGH15
2015-02-13 14:30|158.81|156.57||0.014307|1120|6||0.03|0||H|15|GGH15
2015-02-13 15:00|158.82||||2|||0|||H|15|GGH15
2015-02-16 01:00|158.86|156.54||0.01482|9130|802||0.12|0.05||H|15|GGH15
2015-02-16 01:30|158.96|156.67||0.014617|6144|11||0.11|0.00999999999999||H|15|GGH15
2015-02-16 02:00|158.83||||13708|||0.14|||H|15|GGH15
2015-02-16 02:30|158.83|156.56||0.014499|13425|1||0.09|0||H|15|GGH15
2015-02-16 03:00|158.85|156.61||0.014303|10563|1||0.09|0||H|15|GGH15
2015-02-16 03:30|158.86|156.64||0.014173|9593|4||0.05|0.02||H|15|GGH15
2015-02-16 04:00|158.87|156.6||0.014496|9045|2||0.05|0||H|15|GGH15
2015-02-16 04:30|158.91|156.7||0.014103|13156|2||0.11|0||H|15|GGH15
2015-02-16 05:00|158.96|156.69||0.014487|4561|40||0.05|0||H|15|GGH15
2015-02-16 05:30|158.89||||12332|||0.1|||H|15|GGH15
2015-02-16 06:00|158.86|156.65||0.014108|5703|5||0.06|0||H|15|GGH15
2015-02-16 06:30|158.92|156.67||0.014361|6792|2||0.07|0||H|15|GGH15
2015-02-16 07:00|158.9||||5069|||0.05|||H|15|GGH15
2015-02-16 07:30|158.96|156.74||0.014164|12217|2||0.09|0.00999999999999||H|15|GGH15
2015-02-16 08:00|158.96|156.68||0.014552|7216|1||0.06|0||H|15|GGH15
2015-02-16 08:30|158.94|156.73||0.014101|7079|1||0.05|0||H|15|GGH15
2015-02-16 09:00|159.01||||9980|||0.09|||H|15|GGH15
2015-02-16 09:30|158.97|156.73||0.014292|9627|6||0.09|0.04||H|15|GGH15
2015-02-16 10:00|158.93|156.7||0.014231|6975|10||0.06|0.02||H|15|GGH15
2015-02-16 10:30|159.11|156.83||0.014538|10841|3||0.2|0.11||H|15|GGH15
2015-02-16 11:00|159.18|156.92||0.014402|6982|3||0.09|0.02||H|15|GGH15
2015-02-16 11:30|159.22|156.94||0.014528|7284|3||0.12|0||H|15|GGH15
2015-02-16 12:00|159.29|157.05||0.014263|3123|3||0.09|0.05||H|15|GGH15
2015-02-16 12:30|159.3|157.1||0.014004|2625|52||0.09|0.00999999999999||H|15|GGH15
2015-02-16 13:00|159.33|157.09||0.014259|146|1||0.03|0||H|15|GGH15
2015-02-16 13:30|159.31||||644|||0.06|||H|15|GGH15
2015-02-16 14:00|159.28||||373|||0.04|||H|15|GGH15
2015-02-16 14:30|159.31|157.09||0.014132|456|21||0.06|0.02||H|15|GGH15
2015-02-16 15:00|159.31||||17|||0|||H|15|GGH15
2015-02-17 02:00|159.28|157.04||0.014264|17008|1||0.12|0||H|15|GGH15
2015-02-17 02:30|159.12|156.86||0.014408|41636|4||0.22|0.03||H|15|GGH15
2015-02-17 03:00|159.06|156.79||0.014478|28761|2||0.11|0.04||H|15|GGH15
2015-02-17 03:30|158.98|156.76||0.014162|23157|8||0.11|0.06||H|15|GGH15
2015-02-17 04:00|158.95|156.77||0.013906|30280|2||0.11|0.05||H|15|GGH15
2015-02-17 04:30|158.93|156.75||0.013907|16030|2||0.08|0.04||H|15|GGH15
2015-02-17 05:00|158.74|156.52||0.014183|40545|10||0.22|0.12||H|15|GGH15
2015-02-17 05:30|158.81|156.61||0.014048|20277|6||0.11|0.03||H|15|GGH15
2015-02-17 06:00|158.8|156.55||0.014372|16574|3||0.09|0||H|15|GGH15
2015-02-17 06:30|158.88|156.69||0.013977|20391|9||0.14|0.1||H|15|GGH15
2015-02-17 07:00|158.91|156.68||0.014233|23394|7||0.1|0.06||H|15|GGH15
2015-02-17 07:30|158.73|156.5||0.014249|25310|25||0.23|0.19||H|15|GGH15
2015-02-17 08:00|158.76|156.45||0.014765|43076|22||0.12|0.04||H|15|GGH15
2015-02-17 08:30|158.82|156.58||0.014306|29714|9||0.16|0.04||H|15|GGH15
2015-02-17 09:00|158.67|156.43||0.01432|33778|60||0.22|0.12||H|15|GGH15
2015-02-17 09:30|158.61|156.38||0.01426|32047|9||0.1|0.00999999999999||H|15|GGH15
2015-02-17 10:00|158.62|156.41||0.01413|36979|106||0.1|0.06||H|15|GGH15
2015-02-17 10:30|158.6|156.38||0.014196|14731|201||0.07|0||H|15|GGH15
2015-02-17 11:00|158.54|156.33||0.014137|9160|18||0.1|0.00999999999999||H|15|GGH15
2015-02-17 11:30|158.39|156.22||0.013891|12850|3||0.17|0.1||H|15|GGH15
2015-02-17 12:00|158.34|156.13||0.014155|8421|1||0.13|0||H|15|GGH15
2015-02-17 12:30|158.43|156.16||0.014536|3505|5||0.1|0||H|15|GGH15
2015-02-17 13:00|158.44|156.25||0.014016|2147|7||0.09|0.03||H|15|GGH15
2015-02-17 13:30|158.4||||1729|||0.08|||H|15|GGH15
2015-02-17 14:00|158.42||||1280|||0.09|||H|15|GGH15
2015-02-17 14:30|158.45|156.23||0.01421|1049|4||0.07|0.00999999999999||H|15|GGH15
2015-02-17 15:00|158.46||||2|||0|||H|15|GGH15
2015-02-18 01:00|158.46|156.2||0.014469|16278|926||0.14|0.11||H|15|GGH15
2015-02-18 01:30|158.58|156.26||0.014847|18750|4||0.15|0||H|15|GGH15
2015-02-18 02:00|158.69|156.44||0.014383|27573|79||0.16|0.06||H|15|GGH15
2015-02-18 02:30|158.59|156.41||0.013938|33474|64||0.14|0.09||H|15|GGH15
2015-02-18 03:00|158.68|156.39||0.014643|20225|1||0.13|0||H|15|GGH15
2015-02-18 03:30|158.66|156.4||0.01445|31365|1||0.13|0||H|15|GGH15
2015-02-18 04:00|158.55|156.41||0.013682|39676|55||0.16|0.03||H|15|GGH15
2015-02-18 04:30|158.58|156.38||0.014068|35336|13||0.12|0.05||H|15|GGH15
2015-02-18 05:00|158.43|156.17||0.014471|53358|27||0.27|0.13||H|15|GGH15
2015-02-18 05:30|158.36||||32592|||0.16|||H|15|GGH15
2015-02-18 06:00|158.36|156.12||0.014348|47483|16||0.14|0.11||H|15|GGH15
2015-02-18 06:30|158.43|156.23||0.014082|36358|4||0.13|0.08||H|15|GGH15
2015-02-18 07:00|158.49|156.27||0.014206|31130|22||0.14|0.11||H|15|GGH15
2015-02-18 07:30|158.56|156.32||0.01433|37822|5||0.11|0||H|15|GGH15
2015-02-18 08:00|158.52|156.32||0.014074|28605|5||0.1|0||H|15|GGH15
2015-02-18 08:30|158.43|156.14||0.014666|41852|3||0.22|0.02||H|15|GGH15
2015-02-18 09:00|158.41|156.22||0.014019|33451|16||0.15|0||H|15|GGH15
2015-02-18 09:30|158.47|156.18||0.014663|28378|1||0.12|0||H|15|GGH15
2015-02-18 10:00|158.51|156.32||0.01401|29287|32||0.13|0.06||H|15|GGH15
2015-02-18 10:30|158.55||||15100|||0.09|||H|15|GGH15
2015-02-18 11:00|158.49|156.26||0.014271|5096|1||0.08|0||H|15|GGH15
2015-02-18 11:30|158.53||||3725|||0.08|||H|15|GGH15
2015-02-18 12:00|158.48||||2211|||0.07|||H|15|GGH15
2015-02-18 12:30|158.46|156.22||0.014339|2725|10||0.06|0.00999999999999||H|15|GGH15
2015-02-18 13:00|158.67|156.39||0.014579|13022|9||0.24|0.17||H|15|GGH15
2015-02-18 13:30|158.64|156.48||0.013804|4287|5||0.09|0.05||H|15|GGH15
2015-02-18 14:00|158.64||||1682|||0.07|||H|15|GGH15
2015-02-18 14:30|158.64||||1812|||0.05|||H|15|GGH15
2015-02-18 15:00|158.64||||20|||0|||H|15|GGH15
2015-02-19 01:00|158.77|156.57||0.014051|15208|26||0.16|0.07||H|15|GGH15
2015-02-19 01:30|158.81|156.54||0.014501|18310|33||0.11|0.08||H|15|GGH15
2015-02-19 02:00|158.82|156.59||0.014241|24502|11||0.14|0.08||H|15|GGH15
2015-02-19 02:30|158.79|156.58||0.014114|33017|1||0.11|0||H|15|GGH15
2015-02-19 03:00|158.79|156.57||0.014179|24490|3||0.1|0||H|15|GGH15
2015-02-19 03:30|158.73|156.53||0.014055|28511|1||0.14|0||H|15|GGH15
2015-02-19 04:00|158.78|156.5||0.014569|26687|1||0.1|0||H|15|GGH15
2015-02-19 04:30|158.62|156.51||0.013482|40056|2||0.22|0||H|15|GGH15
2015-02-19 05:00|158.62|156.38||0.014324|49157|1||0.14|0||H|15|GGH15
2015-02-19 05:30|158.46|156.3||0.01382|31201|509||0.2|0.12||H|15|GGH15
2015-02-19 06:00|158.56|156.39||0.013876|77492|369||0.32|0.25||H|15|GGH15
2015-02-19 06:30|158.48|156.2||0.014597|34437|7||0.2|0.05||H|15|GGH15
2015-02-19 07:00|158.5|156.29||0.01414|35105|168||0.14|0.07||H|15|GGH15
2015-02-19 07:30|158.45|156.21||0.01434|21000|149||0.13|0.12||H|15|GGH15
2015-02-19 08:00|158.46|156.21||0.014404|34380|169||0.15|0.09||H|15|GGH15
2015-02-19 08:30|158.52|156.28||0.014333|27207|2||0.11|0.00999999999999||H|15|GGH15
2015-02-19 09:00|158.53|156.32||0.014138|21689|100||0.08|0.01||H|15|GGH15
2015-02-19 09:30|158.63|156.41||0.014193|30412|3||0.16|0.08||H|15|GGH15
2015-02-19 10:00|158.57|156.4||0.013875|21856|3||0.11|0||H|15|GGH15
2015-02-19 10:30|158.59||||11136|||0.08|||H|15|GGH15
2015-02-19 11:00|158.57|156.38||0.014004|3835|2||0.06|0||H|15|GGH15
2015-02-19 11:30|158.47||||8427|||0.13|||H|15|GGH15
2015-02-19 12:00|158.44|156.22||0.014211|3939|13||0.12|0.08||H|15|GGH15
2015-02-19 12:30|158.46||||1740|||0.05|||H|15|GGH15
2015-02-19 13:00|158.49|156.24||0.014401|1553|6||0.05|0.00999999999999||H|15|GGH15
2015-02-19 13:30|158.47|156.27||0.014078|800|4||0.03|0||H|15|GGH15
2015-02-19 14:00|158.46||||484|||0.04|||H|15|GGH15
2015-02-19 14:30|158.51|156.29||0.014204|743|10||0.06|0||H|15|GGH15
2015-02-19 15:00|158.51||||19|||0|||H|15|GGH15
2015-02-20 01:00|158.57|156.31||0.014458|7179|6||0.11|0||H|15|GGH15
2015-02-20 01:30|158.59|156.34||0.014392|5933|41||0.09|0.00999999999999||H|15|GGH15
2015-02-20 02:00|158.7|156.53||0.013863|27841|58||0.18|0.12||H|15|GGH15
2015-02-20 02:30|158.68|156.47||0.014124|16699|6||0.09|0.03||H|15|GGH15
2015-02-20 03:00|158.64|156.45||0.013998|19216|30||0.06|0.02||H|15|GGH15
2015-02-20 03:30|158.57|156.37||0.014069|32593|40||0.18|0.12||H|15|GGH15
2015-02-20 04:00|158.65|156.44||0.014127|19164|3||0.12|0.09||H|15|GGH15
2015-02-20 04:30|158.6|156.37||0.014261|21487|24||0.12|0.09||H|15|GGH15
2015-02-20 05:00|158.59|156.38||0.014132|14069|4||0.07|0.00999999999999||H|15|GGH15
2015-02-20 05:30|158.59|156.38||0.014132|15239|7||0.1|0.06||H|15|GGH15
2015-02-20 06:00|158.73|156.52||0.01412|55438|31||0.19|0.14||H|15|GGH15
2015-02-20 06:30|159|156.8||0.014031|72579|90||0.34|0.29||H|15|GGH15
2015-02-20 07:00|159.11|156.91||0.014021|48875|50||0.14|0.13||H|15|GGH15
2015-02-20 07:30|158.96|156.78||0.013905|62160|53||0.32|0.31||H|15|GGH15
2015-02-20 08:00|158.97|156.75||0.014163|28223|103||0.09|0.07||H|15|GGH15
2015-02-20 08:30|159.06|156.85||0.01409|30374|117||0.19|0.11||H|15|GGH15
2015-02-20 09:00|159|156.78||0.01416|38582|160||0.23|0.21||H|15|GGH15
2015-02-20 09:30|158.77|156.53||0.01431|50628|98||0.29|0.26||H|15|GGH15
2015-02-20 10:00|158.71|156.51||0.014057|31863|38||0.14|0.12||H|15|GGH15
2015-02-20 10:30|158.78|156.57||0.014115|16683|423||0.1|0.06||H|15|GGH15
2015-02-20 11:00|158.91|156.67||0.014298|7045|7||0.13|0.09||H|15|GGH15
2015-02-20 11:30|158.84|156.62||0.014174|27042|23||0.29|0.23||H|15|GGH15
2015-02-20 12:00|158.71|156.54||0.013862|5434|30||0.21|0.11||H|15|GGH15
2015-02-20 12:30|158.53|156.32||0.014138|6908|4||0.19|0.02||H|15|GGH15
2015-02-20 13:00|158.43|156.21||0.014212|5996|60||0.16|0.13||H|15|GGH15
2015-02-20 13:30|158.28|156.04||0.014355|5265|20||0.24|0.18||H|15|GGH15
2015-02-20 14:00|158.35|156.11||0.014349|2557|75||0.1|0.06||H|15|GGH15
2015-02-20 14:30|158.37|156.18||0.014022|916|5||0.07|0.02||H|15|GGH15
2015-02-20 15:00|158.37||||8|||0|||H|15|GGH15
2015-02-23 01:00|158.55|156.33||0.014201|14316|63||0.12|0.08||H|15|GGH15
2015-02-23 01:30|158.54|156.32||0.014202|18683|23||0.14|0.08||H|15|GGH15
2015-02-23 02:00|158.54|156.34||0.014072|24718|38||0.15|0.08||H|15|GGH15
2015-02-23 02:30|158.44|156.22||0.014211|21404|60||0.12|0.11||H|15|GGH15
2015-02-23 03:00|158.46|156.26||0.014079|38839|34||0.21|0.17||H|15|GGH15
2015-02-23 03:30|158.51|156.3||0.014139|17700|202||0.09|0.05||H|15|GGH15
2015-02-23 04:00|158.55|156.35||0.014071|12391|34||0.07|0.04||H|15|GGH15
2015-02-23 04:30|158.56|156.36||0.01407|14664|30||0.05|0.03||H|15|GGH15
2015-02-23 05:00|158.57|156.36||0.014134|15003|29||0.07|0.05||H|15|GGH15
2015-02-23 05:30|158.74|156.53||0.014119|30966|76||0.2|0.14||H|15|GGH15
2015-02-23 06:00|158.73|156.52||0.01412|17143|61||0.06|0.03||H|15|GGH15
2015-02-23 06:30|158.73|156.52||0.01412|22968|24||0.08|0.05||H|15|GGH15
2015-02-23 07:00|158.77|156.56||0.014116|26311|83||0.1|0.06||H|15|GGH15
2015-02-23 07:30|158.75|156.53||0.014183|14195|27||0.07|0.05||H|15|GGH15
2015-02-23 08:00|158.78|156.57||0.014115|16589|20||0.09|0.05||H|15|GGH15
2015-02-23 08:30|158.78|156.57||0.014115|17106|91||0.06|0.04||H|15|GGH15
2015-02-23 09:00|158.86|156.65||0.014108|25963|43||0.1|0.07||H|15|GGH15
2015-02-23 09:30|158.8|156.6||0.014049|42656|214||0.14|0.12||H|15|GGH15
2015-02-23 10:00|158.83|156.63||0.014046|19268|41||0.09|0.06||H|15|GGH15
2015-02-23 10:30|158.84|156.64||0.014045|8211|7||0.06|0.02||H|15|GGH15
2015-02-23 11:00|158.88|156.67||0.014106|4701|1||0.05|0||H|15|GGH15
2015-02-23 11:30|158.88|156.65||0.014236|3611|1||0.06|0||H|15|GGH15
2015-02-23 12:00|158.88|156.69||0.013977|1254|27||0.03|0.00999999999999||H|15|GGH15
2015-02-23 12:30|158.85|156.66||0.013979|1123|1||0.04|0||H|15|GGH15
2015-02-23 13:00|158.87||||207|||0.03|||H|15|GGH15
2015-02-23 13:30|158.91|156.69||0.014168|1112|3||0.06|0.00999999999999||H|15|GGH15
2015-02-23 14:00|158.92||||709|||0.03|||H|15|GGH15
2015-02-23 14:30|158.94|156.73||0.014101|723|9||0.04|0||H|15|GGH15
2015-02-23 15:00|158.94||||13|||0|||H|15|GGH15
2015-02-24 01:00|158.82|156.67||0.013723|10156|32||0.15|0.06||H|15|GGH15
2015-02-24 01:30|158.8|156.59||0.014113|11354|196||0.11|0.09||H|15|GGH15
2015-02-24 02:00|158.78|156.55||0.014245|29456|26||0.15|0.09||H|15|GGH15
2015-02-24 02:30|158.8|156.58||0.014178|19485|117||0.08|0.05||H|15|GGH15
2015-02-24 03:00|158.65|156.44||0.014127|28314|216||0.19|0.16||H|15|GGH15
2015-02-24 03:30|158.61|156.37||0.014325|25452|153||0.12|0.09||H|15|GGH15
2015-02-24 04:00|158.53|156.32||0.014138|29254|78||0.15|0.11||H|15|GGH15
2015-02-24 04:30|158.6|156.37||0.014261|17558|20||0.09|0.05||H|15|GGH15
2015-02-24 05:00|158.57|156.38||0.014004|11299|37||0.05|0.03||H|15|GGH15
2015-02-24 05:30|158.56|156.36||0.01407|12170|42||0.08|0.03||H|15|GGH15
2015-02-24 06:00|158.54|156.34||0.014072|22904|159||0.09|0.06||H|15|GGH15
2015-02-24 06:30|158.63|156.42||0.014129|19349|496||0.12|0.09||H|15|GGH15
2015-02-24 07:00|158.65|156.44||0.014127|18367|1219||0.11|0.07||H|15|GGH15
2015-02-24 07:30|158.57|156.37||0.014069|23356|121||0.11|0.1||H|15|GGH15
2015-02-24 08:00|158.64|156.43||0.014128|20879|50||0.11|0.09||H|15|GGH15
2015-02-24 08:30|158.63|156.44||0.013999|29940|25||0.1|0.06||H|15|GGH15
2015-02-24 09:00|158.66|156.45||0.014126|64154|1706||0.28|0.24||H|15|GGH15
2015-02-24 09:30|158.77|156.6||0.013857|43284|315||0.2|0.17||H|15|GGH15
2015-02-24 10:00|158.8|156.61||0.013984|27312|261||0.11|0.1||H|15|GGH15
2015-02-24 10:30|158.8|156.59||0.014113|9301|84||0.04|0.00999999999999||H|15|GGH15
2015-02-24 11:00|158.89|156.67||0.01417|12712|11||0.11|0.06||H|15|GGH15
2015-02-24 11:30|158.9|156.66||0.014298|7891|14||0.06|0.04||H|15|GGH15
2015-02-24 12:00|158.92|156.69||0.014232|1531|1||0.04|0||H|15|GGH15
2015-02-24 12:30|158.9|156.72||0.01391|3034|2||0.06|0||H|15|GGH15
2015-02-24 13:00|158.9|156.71||0.013975|935|8||0.04|0||H|15|GGH15
2015-02-24 13:30|158.92|156.72||0.014038|916|9||0.03|0.00999999999999||H|15|GGH15
2015-02-24 14:00|158.91||||417|||0.02|||H|15|GGH15
2015-02-24 14:30|158.94|156.7||0.014295|590|5||0.05|0.00999999999999||H|15|GGH15
2015-02-24 15:00|158.95||||15|||0|||H|15|GGH15
2015-02-25 01:00|158.96|156.75||0.014099|10861|264||0.07|0.06||H|15|GGH15
2015-02-25 01:30|159|156.8||0.014031|15147|82||0.08|0.06||H|15|GGH15
2015-02-25 02:00|159.04|156.84||0.014027|31073|300||0.14|0.11||H|15|GGH15
2015-02-25 02:30|159.18|156.95||0.014208|37672|304||0.15|0.13||H|15|GGH15
2015-02-25 03:00|159.25|157.04||0.014073|42457|110||0.16|0.13||H|15|GGH15
2015-02-25 03:30|159.23|157.02||0.014075|37906|333||0.12|0.1||H|15|GGH15
2015-02-25 04:00|159.19|156.96||0.014207|31939|279||0.11|0.1||H|15|GGH15
2015-02-25 04:30|159.18|156.96||0.014144|24195|306||0.1|0.07||H|15|GGH15
2015-02-25 05:00|159.22|156.97||0.014334|16000|303||0.08|0.06||H|15|GGH15
2015-02-25 05:30|159.14|156.93||0.014083|22976|158||0.1|0.08||H|15|GGH15
2015-02-25 06:00|159.17|156.96||0.01408|14845|90||0.06|0.03||H|15|GGH15
2015-02-25 06:30|159.2|156.98||0.014142|24409|240||0.07|0.05||H|15|GGH15
2015-02-25 07:00|159.22|156.99||0.014205|22437|165||0.11|0.07||H|15|GGH15
2015-02-25 07:30|159.17|156.93||0.014274|38324|593||0.12|0.09||H|15|GGH15
2015-02-25 08:00|159.2|157.01||0.013948|31570|198||0.1|0.08||H|15|GGH15
2015-02-25 08:30|159.31|157.1||0.014067|40737|740||0.15|0.13||H|15|GGH15
2015-02-25 09:00|159.37|157.16||0.014062|47711|835||0.12|0.11||H|15|GGH15
2015-02-25 09:30|159.49|157.27||0.014116|60256|678||0.17|0.15||H|15|GGH15
2015-02-25 10:00|159.35|157.14||0.014064|41633|803||0.16|0.14||H|15|GGH15
2015-02-25 10:30|159.45|157.22||0.014184|14370|488||0.1|0.09||H|15|GGH15
2015-02-25 11:00|159.42|157.22||0.013993|6955|11||0.07|0.02||H|15|GGH15
2015-02-25 11:30|159.47|157.26||0.014053|7545|45||0.07|0.04||H|15|GGH15
2015-02-25 12:00|159.46|157.24||0.014119|2815|42||0.07|0.06||H|15|GGH15
2015-02-25 12:30|159.52|157.31||0.014049|3792|36||0.08|0.07||H|15|GGH15
2015-02-25 13:00|159.51|157.31||0.013985|1708|121||0.04|0.02||H|15|GGH15
2015-02-25 13:30|159.51|157.31||0.013985|1172|29||0.04|0.00999999999999||H|15|GGH15
2015-02-25 14:00|159.55|157.35||0.013982|2360|88||0.07|0.07||H|15|GGH15
2015-02-25 14:30|159.55|157.35||0.013982|943|11||0.04|0.03||H|15|GGH15
2015-02-25 15:00|159.55||||9|||0|||H|15|GGH15
2015-02-26 01:00|159.52|157.31||0.014049|8769|450||0.07|0.1||H|15|GGH15
2015-02-26 01:30|159.67|157.48||0.013907|28495|931||0.24|0.23||H|15|GGH15
2015-02-26 02:00|159.69|157.48||0.014034|24704|670||0.09|0.07||H|15|GGH15
2015-02-26 02:30|159.72|157.51||0.014031|18702|1781||0.09|0.08||H|15|GGH15
2015-02-26 03:00|159.73|157.52||0.01403|23324|489||0.12|0.13||H|15|GGH15
2015-02-26 03:30|159.83|157.61||0.014085|27188|903||0.16|0.14||H|15|GGH15
2015-02-26 04:00|159.82|157.6|156.9|0.014086|35686|1175|1|0.12|0.11|0|H|15|GGH15
2015-02-26 04:30|159.85|157.63||0.014084|21839|403||0.09|0.09||H|15|GGH15
2015-02-26 05:00|159.91|157.7||0.014014|27065|368||0.11|0.1||H|15|GGH15
2015-02-26 05:30|159.89|157.68||0.014016|16595|367||0.06|0.06||H|15|GGH15
2015-02-26 06:00|159.92|157.71|157|0.014013|19324|427|1|0.1|0.09|0|H|15|GGH15
2015-02-26 06:30|159.97|157.76||0.014009|20723|307||0.07|0.07||H|15|GGH15
2015-02-26 07:00|159.96|157.73||0.014138|20268|551||0.07|0.06||H|15|GGH15
2015-02-26 07:30|159.92|157.71||0.014013|51884|1446||0.14|0.11||H|15|GGH15
2015-02-26 08:00|159.82|157.59||0.014151|49267|1094||0.14|0.15||H|15|GGH15
2015-02-26 08:30|159.88|157.66||0.014081|38980|1045||0.14|0.13||H|15|GGH15
2015-02-26 09:00|159.81|157.6||0.014023|44567|805||0.11|0.08||H|15|GGH15
2015-02-26 09:30|159.79|157.57||0.014089|26006|394||0.07|0.07||H|15|GGH15
2015-02-26 10:00|159.81|157.59||0.014087|34175|936||0.11|0.09||H|15|GGH15
2015-02-26 10:30|159.82|157.61||0.014022|11081|844||0.09|0.09||H|15|GGH15
2015-02-26 11:00|159.77|157.56||0.014026|11156|696||0.11|0.09||H|15|GGH15
2015-02-26 11:30|159.7|157.49||0.014033|7643|241||0.09|0.07||H|15|GGH15
2015-02-26 12:00|159.73|157.51||0.014094|3253|133||0.07|0.05||H|15|GGH15
2015-02-26 12:30|159.73|157.55||0.013837|2098|134||0.05|0.04||H|15|GGH15
2015-02-26 13:00|159.72|157.52||0.013966|662|3||0.04|0.02||H|15|GGH15
2015-02-26 13:30|159.71|157.49||0.014096|2072|11||0.05|0.03||H|15|GGH15
2015-02-26 14:00|159.7|157.49||0.014033|1038|19||0.05|0.03||H|15|GGH15
2015-02-26 14:30|159.68|157.46||0.014099|2578|33||0.04|0.04||H|15|GGH15
2015-02-26 15:00|159.68||||8|||0|||H|15|GGH15
2015-02-27 01:00|159.66|157.44||0.014101|20082|1137||0.2|0.21||H|15|GGH15
2015-02-27 01:30|159.66|157.45||0.014036|10533|363||0.07|0.06||H|15|GGH15
2015-02-27 02:00|159.59|157.37||0.014107|47197|2598||0.21|0.18||H|15|GGH15
2015-02-27 02:30|159.55|157.34||0.014046|25352|865||0.1|0.1||H|15|GGH15
2015-02-27 03:00|159.41|157.21||0.013994|51203|2191||0.19|0.18||H|15|GGH15
2015-02-27 03:30|159.49|157.28||0.014051|30048|2721||0.1|0.1||H|15|GGH15
2015-02-27 04:00|159.32|157.11||0.014067|53518|1092||0.21|0.2||H|15|GGH15
2015-02-27 04:30|159.32|157.09||0.014196|32673|1432||0.13|0.12||H|15|GGH15
2015-02-27 05:00|159.34|157.11||0.014194|14705|368||0.07|0.05||H|15|GGH15
2015-02-27 05:30|159.4|157.18||0.014124|22222|686||0.12|0.12||H|15|GGH15
2015-02-27 06:00|159.47|157.25||0.014118|25464|654||0.11|0.1||H|15|GGH15
2015-02-27 06:30|159.43|157.21||0.014121|23331|445||0.13|0.12||H|15|GGH15
2015-02-27 07:00|159.59|157.39||0.013978|44644|1108||0.28|0.25||H|15|GGH15
2015-02-27 07:30|159.52|157.3||0.014113|39075|1262||0.14|0.13||H|15|GGH15
2015-02-27 08:00|159.59|157.39||0.013978|25372|845||0.13|0.13||H|15|GGH15
2015-02-27 08:30|159.54|157.33||0.014047|43275|2543||0.17|0.15||H|15|GGH15
2015-02-27 09:00|159.6|157.38||0.014106|51373|1479||0.26|0.26||H|15|GGH15
2015-02-27 09:30|159.55|157.35||0.013982|38596|3033||0.14|0.13||H|15|GGH15
2015-02-27 10:00|159.51|157.31||0.013985|71442|4185||0.22|0.22||H|15|GGH15
2015-02-27 10:30|159.43|157.21||0.014121|14808|881||0.1|0.1||H|15|GGH15
2015-02-27 11:00|159.43|157.21||0.014121|7031|100||0.05|0.03||H|15|GGH15
2015-02-27 11:30|159.4|157.21||0.01393|2993|143||0.08|0.05||H|15|GGH15
2015-02-27 12:00|159.41|157.2||0.014059|2206|331||0.02|0.02||H|15|GGH15
2015-02-27 12:30|159.41|157.22||0.01393|834|2||0.03|0.02||H|15|GGH15
2015-02-27 13:00|159.42|157.22||0.013993|1253|496||0.03|0.03||H|15|GGH15
2015-02-27 13:30|159.47|157.26||0.014053|1941|1103||0.07|0.04||H|15|GGH15
2015-02-27 14:00|159.48|157.3||0.013859|1517|170||0.03|0.03||H|15|GGH15
2015-02-27 14:30|159.51|157.32||0.013921|598|4||0.05|0.05||H|15|GGH15
2015-02-27 15:00|159.5||||11|||0|||H|15|GGH15
2015-03-02 01:00|159.33|157.13|157.92|0.014001|12831|3404|4|0.19|0.19|0.42|H|15|GGH15
2015-03-02 01:30|159.26|157.05||0.014072|19072|4774||0.11|0.11||H|15|GGH15
2015-03-02 02:00|159.33|157.12||0.014066|18687|1122||0.13|0.13||H|15|GGH15
2015-03-02 02:30|159.26|157.05||0.014072|14473|1944||0.09|0.09||H|15|GGH15
2015-03-02 03:00|159.31|157.11||0.014003|23029|2947||0.16|0.16||H|15|GGH15
2015-03-02 03:30|159.35|157.14||0.014064|20546|2176||0.11|0.11||H|15|GGH15
2015-03-02 04:00|159.47|157.27|157|0.013989|27695|3879|1|0.16|0.17|0|H|15|GGH15
2015-03-02 04:30|159.43|157.22||0.014057|13496|1138||0.08|0.08||H|15|GGH15
2015-03-02 05:00|159.51|157.31||0.013985|22439|1771||0.12|0.12||H|15|GGH15
2015-03-02 05:30|159.46|157.26||0.01399|8885|1479||0.07|0.08||H|15|GGH15
2015-03-02 06:00|159.5|157.29||0.01405|14243|1629||0.1|0.09||H|15|GGH15
2015-03-02 06:30|159.46|157.24||0.014119|19618|1820||0.12|0.09||H|15|GGH15
2015-03-02 07:00|159.43|157.23||0.013992|17549|853||0.08|0.08||H|15|GGH15
2015-03-02 07:30|159.4|157.19||0.014059|25313|2230||0.11|0.1||H|15|GGH15
2015-03-02 08:00|159.58|157.38||0.013979|37843|2114||0.21|0.22||H|15|GGH15
2015-03-02 08:30|159.46|157.26||0.01399|38535|3825||0.22|0.21||H|15|GGH15
2015-03-02 09:00|159.33|157.12||0.014066|45252|4427||0.24|0.23||H|15|GGH15
2015-03-02 09:30|159.2|157||0.014013|31861|4194||0.18|0.17||H|15|GGH15
2015-03-02 10:00|159.11|156.9||0.014085|52799|6409||0.17|0.17||H|15|GGH15
2015-03-02 10:30|159.07|156.86||0.014089|14042|2738||0.09|0.08||H|15|GGH15
2015-03-02 11:00|159.06|156.85||0.01409|5217|876||0.05|0.05||H|15|GGH15
2015-03-02 11:30|159.07|156.87||0.014024|3482|104||0.04|0.03||H|15|GGH15
2015-03-02 12:00|159.08|156.87||0.014088|1177|29||0.02|0.02||H|15|GGH15
2015-03-02 12:30|159.05|156.85||0.014026|1331|170||0.04|0.03||H|15|GGH15
2015-03-02 13:00|159.07|156.87||0.014024|592|108||0.03|0.02||H|15|GGH15
2015-03-02 13:30|159.03|156.83||0.014028|1220|460||0.06|0.05||H|15|GGH15
2015-03-02 14:00|159.02|156.83||0.013964|794|130||0.03|0.03||H|15|GGH15
2015-03-02 14:30|159.01|156.82||0.013965|814|194||0.02|0.03||H|15|GGH15
2015-03-02 15:00|159.03||||51|||0|||H|15|GGH15
2015-03-03 01:00|159.05|156.84|157.42|0.014091|22784|2085|3|0.07|0.07|0.16|H|15|GGH15
2015-03-03 01:30|159.06|156.85|156.5|0.01409|9298|1334|1|0.07|0.07|0|H|15|GGH15
2015-03-03 02:00|159.18|156.97|156.69|0.014079|29357|8859|2|0.17|0.16|0.00999999999999|H|15|GGH15
2015-03-03 02:30|159.16|156.96||0.014016|21719|2674||0.07|0.06||H|15|GGH15
2015-03-03 03:00|159.15|156.94||0.014082|15585|3311||0.07|0.06||H|15|GGH15
2015-03-03 03:30|159.2|156.99||0.014077|28115|5233||0.08|0.09||H|15|GGH15
2015-03-03 04:00|159.09|156.88||0.014087|35648|4710||0.2|0.19||H|15|GGH15
2015-03-03 04:30|158.94|156.73||0.014101|61883|6646||0.2|0.2||H|15|GGH15
2015-03-03 05:00|159.01|156.82||0.013965|23538|4384||0.12|0.13||H|15|GGH15
2015-03-03 05:30|158.98|156.77||0.014097|18410|4991||0.07|0.07||H|15|GGH15
2015-03-03 06:00|158.99|156.77||0.014161|21918|4188||0.08|0.08||H|15|GGH15
2015-03-03 06:30|158.94|156.73||0.014101|28487|4702||0.12|0.11||H|15|GGH15
2015-03-03 07:00|158.9|156.68||0.014169|23308|5936||0.13|0.13||H|15|GGH15
2015-03-03 07:30|158.91|156.69||0.014168|36364|6560||0.1|0.09||H|15|GGH15
2015-03-03 08:00|158.91|156.69|156.35|0.014168|36671|5549|1|0.12|0.11|0|H|15|GGH15
2015-03-03 08:30|158.99|156.76|155.52|0.014226|47764|9230|1|0.15|0.15|0|H|15|GGH15
2015-03-03 09:00|159.06|156.82||0.014284|62841|9446||0.18|0.17||H|15|GGH15
2015-03-03 09:30|158.91|156.69||0.014168|39356|8194||0.23|0.23||H|15|GGH15
2015-03-03 10:00|158.94|156.7||0.014295|27587|4560||0.12|0.13||H|15|GGH15
2015-03-03 10:30|159|156.76||0.014289|9623|2835||0.07|0.08||H|15|GGH15
2015-03-03 11:00|158.99|156.75||0.01429|9113|3917||0.09|0.07||H|15|GGH15
2015-03-03 11:30|158.94|156.7||0.014295|4628|652||0.08|0.08||H|15|GGH15
2015-03-03 12:00|158.95|156.71||0.014294|2220|952||0.05|0.05||H|15|GGH15
2015-03-03 12:30|158.94|156.71||0.01423|711|242||0.05|0.05||H|15|GGH15
2015-03-03 13:00|158.76|156.52||0.014311|6600|2265||0.2|0.19||H|15|GGH15
2015-03-03 13:30|158.79|156.55||0.014309|1775|481||0.08|0.08||H|15|GGH15
2015-03-03 14:00|158.78|156.55||0.014245|809|83||0.03|0.03||H|15|GGH15
2015-03-03 14:30|158.81|156.58||0.014242|617|149||0.05|0.04||H|15|GGH15
2015-03-03 15:00|158.8||||26|||0|||H|15|GGH15
2015-03-04 01:00|158.69|156.46||0.014253|17710|10015||0.11|0.1||H|15|GGH15
2015-03-04 01:30|158.73|156.49||0.014314|13066|3980||0.11|0.09||H|15|GGH15
2015-03-04 02:00|158.83|156.59||0.014305|25318|8125||0.18|0.18||H|15|GGH15
2015-03-04 02:30|158.95|156.71||0.014294|28217|9963||0.16|0.15||H|15|GGH15
2015-03-04 03:00|158.96|156.71||0.014358|34448|9856||0.17|0.17||H|15|GGH15
2015-03-04 03:30|158.95|156.7||0.014359|20566|5183||0.07|0.07||H|15|GGH15
2015-03-04 04:00|158.81|156.56||0.014371|27024|12400||0.17|0.17||H|15|GGH15
2015-03-04 04:30|158.85|156.59||0.014433|18105|7218||0.07|0.09||H|15|GGH15
2015-03-04 05:00|158.82|156.58||0.014306|17976|5789||0.08|0.08||H|15|GGH15
2015-03-04 05:30|158.81|156.57||0.014307|12966|5469||0.09|0.09||H|15|GGH15
2015-03-04 06:00|158.94|156.69||0.01436|19816|5921||0.13|0.13||H|15|GGH15
2015-03-04 06:30|158.89|156.64||0.014364|18758|6409||0.07|0.07||H|15|GGH15
2015-03-04 07:00|158.94|156.68||0.014424|33197|10015||0.16|0.15||H|15|GGH15
2015-03-04 07:30|158.96|156.72||0.014293|26746|10341||0.08|0.09||H|15|GGH15
2015-03-04 08:00|158.99|156.74||0.014355|21621|9682||0.13|0.12||H|15|GGH15
2015-03-04 08:30|158.97|156.72||0.014357|21574|11052||0.07|0.08||H|15|GGH15
2015-03-04 09:00|158.83|156.59||0.014305|30651|13333||0.17|0.17||H|15|GGH15
2015-03-04 09:30|158.81|156.57||0.014307|26901|16483||0.1|0.1||H|15|GGH15
2015-03-04 10:00|158.76|156.52||0.014311|25009|15934||0.13|0.12||H|15|GGH15
2015-03-04 10:30|158.72|156.48||0.014315|12764|10918||0.09|0.09||H|15|GGH15
2015-03-04 11:00|158.62|156.39||0.014259|6852|4889||0.13|0.12||H|15|GGH15
2015-03-04 11:30|158.69|156.46||0.014253|3379|3727||0.09|0.09||H|15|GGH15
2015-03-04 12:00|158.7|156.46||0.014317|1059|1082||0.04|0.05||H|15|GGH15
2015-03-04 12:30|158.71|156.48||0.014251|1395|914||0.08|0.09||H|15|GGH15
2015-03-04 13:00|158.71|156.48||0.014251|1823|1476||0.06|0.08||H|15|GGH15
2015-03-04 13:30|158.72|156.48||0.014315|484|235||0.04|0.03||H|15|GGH15
2015-03-04 14:00|158.75|156.51||0.014312|854|561||0.04|0.04||H|15|GGH15
2015-03-04 14:30|158.76|156.53||0.014246|659|228||0.04|0.05||H|15|GGH15
2015-03-04 15:00|158.75|156.51||0.014312|2|1||0|0||H|15|GGH15
2015-03-05 01:00|158.7|156.45||0.014382|8963|10771||0.08|0.09||H|15|GGH15
2015-03-05 01:30|158.75|156.51||0.014312|6062|9938||0.08|0.1||H|15|GGH15
2015-03-05 02:00|158.79|156.55||0.014309|6491|20358||0.09|0.09||H|15|GGH15
2015-03-05 02:30|158.76|156.51|154.68|0.014376|10032|19907|5|0.14|0.15|1.12|H|15|GGH15
2015-03-05 03:00|158.75|156.5|156.94|0.014377|4717|19654|5|0.05|0.06|0.6|H|15|GGH15
2015-03-05 03:30|158.67|156.42||0.014384|11903|37676||0.13|0.12||H|15|GGH15
2015-03-05 04:00|158.57|156.34||0.014264|8619|39219||0.17|0.17||H|15|GGH15
2015-03-05 04:30|158.65|156.4||0.014386|6016|23039||0.12|0.12||H|15|GGH15
2015-03-05 05:00|158.66|156.42||0.01432|4553|16779||0.08|0.07||H|15|GGH15
2015-03-05 05:30|158.61|156.38||0.01426|2793|16359||0.08|0.06||H|15|GGH15
2015-03-05 06:00|158.64|156.41||0.014257|2339|15532||0.05|0.07||H|15|GGH15
2015-03-05 06:30|158.54|156.31||0.014267|3211|19856||0.12|0.13||H|15|GGH15
2015-03-05 07:00|158.44|156.2||0.014341|3795|37071||0.14|0.14||H|15|GGH15
2015-03-05 07:30|158.81|156.56||0.014371|17152|188845||0.97|0.97||H|15|GGH15
2015-03-05 08:00|158.94|156.69||0.01436|5087|79687||0.27|0.29||H|15|GGH15
2015-03-05 08:30|159.26|157.03|156.72|0.014201|6292|107193|1|0.66|0.69|0|H|15|GGH15
2015-03-05 09:00|159.19|156.98|155.71|0.014078|4116|48394|10|0.25|0.22|0.79|H|15|GGH15
2015-03-05 09:30|159.06|156.86||0.014025|992|30398||0.18|0.17||H|15|GGH15
2015-03-05 10:00|158.99|156.8|155.8|0.013967|2607|40567|1|0.14|0.16|0|H|15|GGH15
2015-03-05 10:30|159.12|156.91||0.014085|1111|13379||0.16|0.16||H|15|GGH15
2015-03-05 11:00|159.26|157.03|156.13|0.014201|880|9431|1|0.14|0.15|0|H|15|GGH15
2015-03-05 11:30|159.28|157.06||0.014135|460|5100||0.09|0.1||H|15|GGH15
2015-03-05 12:00|159.2|157.02||0.013884|191|3232||0.08|0.08||H|15|GGH15
2015-03-05 12:30|159.23|157.04||0.013945|33|811||0.03|0.06||H|15|GGH15
2015-03-05 13:00|159.25|157.02||0.014202|8|963||0.00999999999999|0.04||H|15|GGH15
2015-03-05 13:30|159.23|157.04||0.013945|64|1858||0.04|0.05||H|15|GGH15
2015-03-05 14:00|159.25|157.05||0.014008|75|1079||0.05|0.05||H|15|GGH15
2015-03-05 14:30|159.19|157||0.013949|80|1096||0.06|0.07||H|15|GGH15
2015-03-05 15:00|159.19|157||0.013949|5|8||0|0||H|15|GGH15
2015-03-06 01:00|159.25|157.04|156.52|0.014073|392|26359|3|0.29|0.3|0|H|15|GGH15
2015-03-06 01:30|159.14|156.95||0.013953|300|13518||0.13|0.14||H|15|GGH15
2015-03-06 02:00|159.16|156.96||0.014016|436|24221||0.16|0.17||H|15|GGH15
2015-03-06 02:30|159.24|157.02||0.014138|771|30271||0.2|0.22||H|15|GGH15
2015-03-06 03:00|159.12|156.9||0.014149|674|30899||0.23|0.24||H|15|GGH15
2015-03-06 03:30|159.07|156.86||0.014089|360|31786||0.11|0.13||H|15|GGH15
2015-03-06 04:00|159.07|156.86||0.014089|298|15641||0.05|0.08||H|15|GGH15
2015-03-06 04:30|159.12|156.91||0.014085|161|14830||0.04|0.11||H|15|GGH15
2015-03-06 05:00|159.07|156.86||0.014089|85|16047||0.07|0.09||H|15|GGH15
2015-03-06 05:30|156.9||||14520|||0.06|||M|15|GGM15
2015-03-06 06:00|156.81||||21310|||0.14|||M|15|GGM15
2015-03-06 06:30|156.76||||24899|||0.13|||M|15|GGM15
2015-03-06 07:00|156.92||||25394|||0.19|||M|15|GGM15
2015-03-06 07:30|156.7||||89157|||0.4|||M|15|GGM15
2015-03-06 08:00|156.51||||66650|||0.28|||M|15|GGM15
2015-03-06 08:30|156.58||||48155|||0.2|||M|15|GGM15
2015-03-06 09:00|156.55||||43131|||0.13|||M|15|GGM15
2015-03-06 09:30|156.36||||45446|||0.19|||M|15|GGM15
2015-03-06 10:00|156.19|155.76||0.002761|62091|1||0.25|0||M|15|GGM15
2015-03-06 10:30|156.26||||21825|||0.17|||M|15|GGM15
2015-03-06 11:00|156.34||||10462|||0.11|||M|15|GGM15
2015-03-06 11:30|156.29||||4363|||0.09|||M|15|GGM15
2015-03-06 12:00|156.31||||1463|||0.06|||M|15|GGM15
2015-03-06 12:30|156.38||||2133|||0.08|||M|15|GGM15
2015-03-06 13:00|156.34||||1227|||0.08|||M|15|GGM15
2015-03-06 13:30|156.31||||1150|||0.07|||M|15|GGM15
2015-03-06 14:00|156.29||||895|||0.08|||M|15|GGM15
2015-03-06 14:30|156.23||||1254|||0.07|||M|15|GGM15
2015-03-06 15:00|156.23||||14|||0|||M|15|GGM15
2015-03-09 02:00|156.38||||17946|||0.18|||M|15|GGM15
2015-03-09 02:30|156.38||||10073|||0.06|||M|15|GGM15
2015-03-09 03:00|156.68||||32351|||0.32|||M|15|GGM15
2015-03-09 03:30|156.9|156.2||0.004481|60445|1||0.27|0||M|15|GGM15
2015-03-09 04:00|156.87||||48366|||0.2|||M|15|GGM15
2015-03-09 04:30|156.86||||32256|||0.16|||M|15|GGM15
2015-03-09 05:00|156.82|156.4||0.002685|18343|2||0.12|0.05||M|15|GGM15
2015-03-09 05:30|156.92||||28008|||0.2|||M|15|GGM15
2015-03-09 06:00|156.93|156.5||0.002748|43715|1||0.18|0||M|15|GGM15
2015-03-09 06:30|156.93||||24780|||0.15|||M|15|GGM15
2015-03-09 07:00|156.93||||20190|||0.13|||M|15|GGM15
2015-03-09 07:30|157.02||||13601|||0.1|||M|15|GGM15
2015-03-09 08:00|157.18||||42693|||0.19|||M|15|GGM15
2015-03-09 08:30|157.17||||40634|||0.14|||M|15|GGM15
2015-03-09 09:00|157.28|156.85||0.002741|33597|1||0.16|0||M|15|GGM15
2015-03-09 09:30|157.27||||32584|||0.08|||M|15|GGM15
2015-03-09 10:00|157.27||||40008|||0.1|||M|15|GGM15
2015-03-09 10:30|157.24||||40174|||0.16|||M|15|GGM15
2015-03-09 11:00|157.35||||32292|||0.13|||M|15|GGM15
2015-03-09 11:30|157.31||||14076|||0.08|||M|15|GGM15
2015-03-09 12:00|157.3||||3825|||0.03|||M|15|GGM15
2015-03-09 12:30|157.27||||3587|||0.05|||M|15|GGM15
2015-03-09 13:00|157.32|157||0.002038|1958|1||0.05|0||M|15|GGM15
2015-03-09 13:30|157.3||||860|||0.03|||M|15|GGM15
2015-03-09 14:00|157.3||||1090|||0.03|||M|15|GGM15
2015-03-09 14:30|157.28||||639|||0.03|||M|15|GGM15
2015-03-09 15:00|157.33||||551|||0.06|||M|15|GGM15
2015-03-09 15:30|157.3||||195|||0.05|||M|15|GGM15
2015-03-09 16:00|157.29||||19|||0|||M|15|GGM15
2015-03-10 02:00|157.5||||30906|||0.29|||M|15|GGM15
2015-03-10 02:30|157.62||||20193|||0.17|||M|15|GGM15
2015-03-10 03:00|157.54||||29305|||0.13|||M|15|GGM15
2015-03-10 03:30|157.66||||41355|||0.21|||M|15|GGM15
2015-03-10 04:00|157.59||||29057|||0.12|||M|15|GGM15
2015-03-10 04:30|157.61||||21830|||0.08|||M|15|GGM15
2015-03-10 05:00|157.71||||31982|||0.14|||M|15|GGM15
2015-03-10 05:30|157.69|157.34||0.002224|40589|7||0.07|0.05||M|15|GGM15
2015-03-10 06:00|157.84|157.45||0.002477|51632|34||0.23|0.03||M|15|GGM15
2015-03-10 06:30|157.9||||39622|||0.12|||M|15|GGM15
2015-03-10 07:00|157.98||||31012|||0.14|||M|15|GGM15
2015-03-10 07:30|157.97||||42116|||0.12|||M|15|GGM15
2015-03-10 08:00|158.08||||38016|||0.19|||M|15|GGM15
2015-03-10 08:30|158.26|157.75||0.003233|69389|4||0.24|0||M|15|GGM15
2015-03-10 09:00|158.24||||56610|||0.16|||M|15|GGM15
2015-03-10 09:30|158.34||||30257|||0.13|||M|15|GGM15
2015-03-10 10:00|158.26||||40444|||0.21|||M|15|GGM15
2015-03-10 10:30|158.26||||36274|||0.15|||M|15|GGM15
2015-03-10 11:00|158.28|158.08||0.001265|20204|6||0.09|0.01||M|15|GGM15
2015-03-10 11:30|158.32||||12428|||0.06|||M|15|GGM15
2015-03-10 12:00|158.34||||7127|||0.07|||M|15|GGM15
2015-03-10 12:30|158.41||||7034|||0.11|||M|15|GGM15
2015-03-10 13:00|158.49||||5389|||0.12|||M|15|GGM15
2015-03-10 13:30|158.43||||1712|||0.06|||M|15|GGM15
2015-03-10 14:00|158.45||||848|||0.03|||M|15|GGM15
2015-03-10 14:30|158.46||||1474|||0.03|||M|15|GGM15
2015-03-10 15:00|158.47||||294|||0.05|||M|15|GGM15
2015-03-10 15:30|158.44||||824|||0.05|||M|15|GGM15
2015-03-10 16:00|158.45||||22|||0.00999999999999|||M|15|GGM15
2015-03-11 02:00|158.78||||42518|||0.42|||M|15|GGM15
2015-03-11 02:30|158.56||||29533|||0.25|||M|15|GGM15
2015-03-11 03:00|158.57||||35547|||0.15|||M|15|GGM15
2015-03-11 03:30|158.5||||54727|||0.26|||M|15|GGM15
2015-03-11 04:00|158.44||||36854|||0.22|||M|15|GGM15
2015-03-11 04:30|158.17|157.69||0.003044|57320|1||0.31|0||M|15|GGM15
2015-03-11 05:00|158.25||||28506|||0.16|||M|15|GGM15
2015-03-11 05:30|158.41||||27907|||0.19|||M|15|GGM15
2015-03-11 06:00|158.38|157.95||0.002722|25622|2||0.12|0||M|15|GGM15
2015-03-11 06:30|158.33||||31399|||0.11|||M|15|GGM15
2015-03-11 07:00|158.29||||25805|||0.13|||M|15|GGM15
2015-03-11 07:30|158.36||||21297|||0.14|||M|15|GGM15
2015-03-11 08:00|158.49||||29920|||0.17|||M|15|GGM15
2015-03-11 08:30|158.52||||48497|||0.16|||M|15|GGM15
2015-03-11 09:00|158.61||||30327|||0.12|||M|15|GGM15
2015-03-11 09:30|158.62||||29381|||0.08|||M|15|GGM15
2015-03-11 10:00|158.64||||31114|||0.13|||M|15|GGM15
2015-03-11 10:30|158.73||||30927|||0.14|||M|15|GGM15
2015-03-11 11:00|158.65||||34283|||0.15|||M|15|GGM15
2015-03-11 11:30|158.51||||14692|||0.14|||M|15|GGM15
2015-03-11 12:00|158.54||||10747|||0.07|||M|15|GGM15
2015-03-11 12:30|158.57|158.2||0.002339|4904|1||0.07|0||M|15|GGM15
2015-03-11 13:00|158.55||||1607|||0.05|||M|15|GGM15
2015-03-11 13:30|158.54||||274|||0.02|||M|15|GGM15
2015-03-11 14:00|158.54||||729|||0.02|||M|15|GGM15
2015-03-11 14:30|158.58||||814|||0.08|||M|15|GGM15
2015-03-11 15:00|158.56||||75|||0.02|||M|15|GGM15
2015-03-11 15:30|158.55||||258|||0.02|||M|15|GGM15
2015-03-11 16:00|158.56||||15|||0|||M|15|GGM15
2015-03-12 02:00|158.45||||18223|||0.25|||M|15|GGM15
2015-03-12 02:30|158.52||||22251|||0.15|||M|15|GGM15
2015-03-12 03:00|158.62||||30602|||0.17|||M|15|GGM15
2015-03-12 03:30|158.62||||45074|||0.18|||M|15|GGM15
2015-03-12 04:00|158.74||||35848|||0.18|||M|15|GGM15
2015-03-12 04:30|158.71||||40183|||0.14|||M|15|GGM15
2015-03-12 05:00|158.62||||32672|||0.12|||M|15|GGM15
2015-03-12 05:30|158.71||||28442|||0.17|||M|15|GGM15
2015-03-12 06:00|158.62||||23712|||0.12|||M|15|GGM15
2015-03-12 06:30|158.55||||24599|||0.13|||M|15|GGM15
2015-03-12 07:00|158.41|158.19||0.001391|40513|1||0.2|0||M|15|GGM15
2015-03-12 07:30|158.33||||57042|||0.22|||M|15|GGM15
2015-03-12 08:00|158.28||||45527|||0.15|||M|15|GGM15
2015-03-12 08:30|158.09||||51154|||0.24|||M|15|GGM15
2015-03-12 09:00|158.19||||63673|||0.31|||M|15|GGM15
2015-03-12 09:30|158.09|157.91||0.00114|27042|1||0.12|0||M|15|GGM15
2015-03-12 10:00|158.18||||20471|||0.15|||M|15|GGM15
2015-03-12 10:30|158.09|157.79||0.001901|20639|1||0.09|0||M|15|GGM15
2015-03-12 11:00|158.01|157.65||0.002284|36992|2||0.17|0.04||M|15|GGM15
2015-03-12 11:30|158.02||||13948|||0.08|||M|15|GGM15
2015-03-12 12:00|157.97||||10994|||0.14|||M|15|GGM15
2015-03-12 12:30|157.97||||4201|||0.07|||M|15|GGM15
2015-03-12 13:00|158||||2561|||0.07|||M|15|GGM15
2015-03-12 13:30|158.05||||1720|||0.05|||M|15|GGM15
2015-03-12 14:00|158.01||||595|||0.07|||M|15|GGM15
2015-03-12 14:30|157.99||||1284|||0.07|||M|15|GGM15
2015-03-12 15:00|157.99||||44|||0.00999999999999|||M|15|GGM15
2015-03-12 15:30|157.98||||362|||0.04|||M|15|GGM15
2015-03-12 16:00|157.97||||3|||0|||M|15|GGM15
2015-03-13 02:00|158.07||||15257|||0.18|||M|15|GGM15
2015-03-13 02:30|158.07||||13775|||0.14|||M|15|GGM15
2015-03-13 03:00|157.78||||81293|||0.49|||M|15|GGM15
2015-03-13 03:30|157.87||||32893|||0.19|||M|15|GGM15
2015-03-13 04:00|157.82||||38443|||0.2|||M|15|GGM15
2015-03-13 04:30|157.73||||23673|||0.11|||M|15|GGM15
2015-03-13 05:00|157.83||||29775|||0.18|||M|15|GGM15
2015-03-13 05:30|157.89||||28471|||0.18|||M|15|GGM15
2015-03-13 06:00|157.96|157.59||0.002348|22296|1||0.12|0||M|15|GGM15
2015-03-13 06:30|157.96||||13739|||0.09|||M|15|GGM15
2015-03-13 07:00|157.93||||22657|||0.14|||M|15|GGM15
2015-03-13 07:30|157.97||||32821|||0.18|||M|15|GGM15
2015-03-13 08:00|157.83|157.51||0.002032|29185|2||0.27|0||M|15|GGM15
2015-03-13 08:30|157.79||||22960|||0.16|||M|15|GGM15
2015-03-13 09:00|157.79|157.43||0.002287|30269|3||0.15|0.02||M|15|GGM15
2015-03-13 09:30|157.78|157.5||0.001778|23483|3||0.11|0||M|15|GGM15
2015-03-13 10:00|157.81||||18768|||0.07|||M|15|GGM15
2015-03-13 10:30|157.93||||34546|||0.24|||M|15|GGM15
2015-03-13 11:00|157.94||||21012|||0.1|||M|15|GGM15
2015-03-13 11:30|157.93||||6312|||0.04|||M|15|GGM15
2015-03-13 12:00|158.01||||3350|||0.1|||M|15|GGM15
2015-03-13 12:30|157.95|157.61||0.002157|4815|10||0.12|0||M|15|GGM15
2015-03-13 13:00|157.9||||1245|||0.06|||M|15|GGM15
2015-03-13 13:30|157.88||||1034|||0.04|||M|15|GGM15
2015-03-13 14:00|157.86||||632|||0.02|||M|15|GGM15
2015-03-13 14:30|157.88||||173|||0.03|||M|15|GGM15
2015-03-13 15:00|157.92||||178|||0.05|||M|15|GGM15
2015-03-13 15:30|157.93||||249|||0.07|||M|15|GGM15
2015-03-13 16:00|157.92||||6|||0|||M|15|GGM15
2015-03-16 02:00|157.88||||15850|||0.2|||M|15|GGM15
2015-03-16 02:30|157.86|157.5||0.002286|16900|1||0.17|0||M|15|GGM15
2015-03-16 03:00|157.95||||21649|||0.18|||M|15|GGM15
2015-03-16 03:30|157.74||||29475|||0.23|||M|15|GGM15
2015-03-16 04:00|157.64||||43322|||0.19|||M|15|GGM15
2015-03-16 04:30|157.68||||26138|||0.11|||M|15|GGM15
2015-03-16 05:00|157.54||||32393|||0.18|||M|15|GGM15
2015-03-16 05:30|157.65|157.31||0.002161|21048|2||0.13|0.06||M|15|GGM15
2015-03-16 06:00|157.7||||17019|||0.13|||M|15|GGM15
2015-03-16 06:30|157.54||||21635|||0.23|||M|15|GGM15
2015-03-16 07:00|157.54||||26268|||0.1|||M|15|GGM15
2015-03-16 07:30|157.66||||17536|||0.15|||M|15|GGM15
2015-03-16 08:00|157.75||||18695|||0.14|||M|15|GGM15
2015-03-16 08:30|157.78||||22646|||0.09|||M|15|GGM15
2015-03-16 09:00|157.84|157.61||0.001459|31028|1||0.16|0||M|15|GGM15
2015-03-16 09:30|157.84||||13800|||0.09|||M|15|GGM15
2015-03-16 10:00|157.68||||23088|||0.22|||M|15|GGM15
2015-03-16 10:30|157.75||||31198|||0.19|||M|15|GGM15
2015-03-16 11:00|157.65||||16012|||0.11|||M|15|GGM15
2015-03-16 11:30|157.62||||13277|||0.1|||M|15|GGM15
2015-03-16 12:00|157.63||||3514|||0.05|||M|15|GGM15
2015-03-16 12:30|157.57||||3445|||0.06|||M|15|GGM15
2015-03-16 13:00|157.6|157.29||0.001971|1592|2||0.08|0.02||M|15|GGM15
2015-03-16 13:30|157.62||||932|||0.05|||M|15|GGM15
2015-03-16 14:00|157.65||||558|||0.07|||M|15|GGM15
2015-03-16 14:30|157.7||||1412|||0.08|||M|15|GGM15
2015-03-16 15:00|157.71||||450|||0.03|||M|15|GGM15
2015-03-16 15:30|157.71||||175|||0.02|||M|15|GGM15
2015-03-16 16:00|157.72||||27|||0|||M|15|GGM15
2015-03-17 02:00|157.75||||9093|||0.1|||M|15|GGM15
2015-03-17 02:30|157.59||||14543|||0.19|||M|15|GGM15
2015-03-17 03:00|157.65||||30143|||0.15|||M|15|GGM15
2015-03-17 03:30|157.7|157.44||0.001651|23775|1||0.17|0||M|15|GGM15
2015-03-17 04:00|157.69||||16492|||0.08|||M|15|GGM15
2015-03-17 04:30|157.64||||21261|||0.09|||M|15|GGM15
2015-03-17 05:00|157.67||||35654|||0.2|||M|15|GGM15
2015-03-17 05:30|157.62||||20625|||0.13|||M|15|GGM15
2015-03-17 06:00|157.61||||25453|||0.11|||M|15|GGM15
2015-03-17 06:30|157.71||||15025|||0.14|||M|15|GGM15
2015-03-17 07:00|157.67||||15486|||0.1|||M|15|GGM15
2015-03-17 07:30|157.69||||28617|||0.13|||M|15|GGM15
2015-03-17 08:00|157.74|157.52||0.001397|22851|1||0.12|0||M|15|GGM15
2015-03-17 08:30|157.63||||24692|||0.14|||M|15|GGM15
2015-03-17 09:00|157.65||||23913|||0.13|||M|15|GGM15
2015-03-17 09:30|157.63||||16057|||0.07|||M|15|GGM15
2015-03-17 10:00|157.6||||18869|||0.07|||M|15|GGM15
2015-03-17 10:30|157.66||||24211|||0.11|||M|15|GGM15
2015-03-17 11:00|157.62||||23499|||0.1|||M|15|GGM15
2015-03-17 11:30|157.61||||9677|||0.05|||M|15|GGM15
2015-03-17 12:00|157.6||||4209|||0.04|||M|15|GGM15
2015-03-17 12:30|157.62||||3498|||0.06|||M|15|GGM15
2015-03-17 13:00|157.61||||1177|||0.04|||M|15|GGM15
2015-03-17 13:30|157.61||||373|||0.02|||M|15|GGM15
2015-03-17 14:00|157.58||||592|||0.02|||M|15|GGM15
2015-03-17 14:30|157.58||||461|||0.02|||M|15|GGM15
2015-03-17 15:00|157.6||||137|||0.02|||M|15|GGM15
2015-03-17 15:30|157.59||||253|||0.03|||M|15|GGM15
2015-03-17 16:00|157.61||||6|||0|||M|15|GGM15
2015-03-18 02:00|157.74||||13804|||0.12|||M|15|GGM15
2015-03-18 02:30|157.73||||10206|||0.1|||M|15|GGM15
2015-03-18 03:00|157.77|157.6||0.001079|37345|2||0.21|0||M|15|GGM15
2015-03-18 03:30|157.84||||46866|||0.26|||M|15|GGM15
2015-03-18 04:00|157.76||||25528|||0.14|||M|15|GGM15
2015-03-18 04:30|157.83||||30469|||0.12|||M|15|GGM15
2015-03-18 05:00|157.83|157.67||0.001015|58430|3||0.15|0||M|15|GGM15
2015-03-18 05:30|158.19|157.82||0.002344|74230|2||0.39|0.02||M|15|GGM15
2015-03-18 06:00|158.31|158||0.001962|37361|34||0.17|0.00999999999999||M|15|GGM15
2015-03-18 06:30|158.23||||28731|||0.11|||M|15|GGM15
2015-03-18 07:00|158.33||||20393|||0.13|||M|15|GGM15
2015-03-18 07:30|158.58|158.31||0.001706|77927|1||0.41|0||M|15|GGM15
2015-03-18 08:00|158.5|158.32||0.001137|26147|1||0.11|0||M|15|GGM15
2015-03-18 08:30|158.52||||21961|||0.11|||M|15|GGM15
2015-03-18 09:00|158.61||||21272|||0.16|||M|15|GGM15
2015-03-18 09:30|158.66|158.48||0.001136|32300|9||0.19|0||M|15|GGM15
2015-03-18 10:00|158.66||||16125|||0.09|||M|15|GGM15
2015-03-18 10:30|158.64||||26029|||0.15|||M|15|GGM15
2015-03-18 11:00|158.7||||19957|||0.11|||M|15|GGM15
2015-03-18 11:30|158.66||||10310|||0.09|||M|15|GGM15
2015-03-18 12:00|158.58||||9287|||0.12|||M|15|GGM15
2015-03-18 12:30|158.62||||5395|||0.07|||M|15|GGM15
2015-03-18 13:00|158.87|158.63||0.001513|10217|1||0.29|0||M|15|GGM15
2015-03-18 13:30|159.04|158.77||0.001701|9228|29||0.17|0||M|15|GGM15
2015-03-18 14:00|159.04||||7337|||0.11|||M|15|GGM15
2015-03-18 14:30|159.08||||1605|||0.06|||M|15|GGM15
2015-03-18 15:00|159.03||||867|||0.07|||M|15|GGM15
2015-03-18 15:30|159.05||||619|||0.06|||M|15|GGM15
2015-03-18 16:00|159.04||||8|||0|||M|15|GGM15
2015-03-19 02:00|158.94|158.86||0.000504|22883|1||0.12|0||M|15|GGM15
2015-03-19 02:30|158.87|158.68||0.001197|18372|1||0.13|0||M|15|GGM15
2015-03-19 03:00|158.76||||33701|||0.23|||M|15|GGM15
2015-03-19 03:30|158.76||||25677|||0.11|||M|15|GGM15
2015-03-19 04:00|158.78||||22700|||0.11|||M|15|GGM15
2015-03-19 04:30|158.75|158.59||0.001009|21224|20||0.09|0||M|15|GGM15
2015-03-19 05:00|158.84||||30455|||0.22|||M|15|GGM15
2015-03-19 05:30|158.72||||24975|||0.19|||M|15|GGM15
2015-03-19 06:00|158.66||||30786|||0.12|||M|15|GGM15
2015-03-19 06:30|158.7|158.41||0.001831|47334|1||0.26|0||M|15|GGM15
2015-03-19 07:00|158.7||||20670|||0.11|||M|15|GGM15
2015-03-19 07:30|158.75||||18199|||0.12|||M|15|GGM15
2015-03-19 08:00|158.82||||15351|||0.12|||M|15|GGM15
2015-03-19 08:30|158.81||||24527|||0.13|||M|15|GGM15
2015-03-19 09:00|158.82||||21064|||0.1|||M|15|GGM15
2015-03-19 09:30|158.82||||33124|||0.13|||M|15|GGM15
2015-03-19 10:00|158.86||||12878|||0.06|||M|15|GGM15
2015-03-19 10:30|158.67||||21353|||0.26|||M|15|GGM15
2015-03-19 11:00|158.72||||21460|||0.1|||M|15|GGM15
2015-03-19 11:30|158.71||||8671|||0.08|||M|15|GGM15
2015-03-19 12:00|158.7||||5094|||0.08|||M|15|GGM15
2015-03-19 12:30|158.75||||5356|||0.09|||M|15|GGM15
2015-03-19 13:00|158.77||||1322|||0.05|||M|15|GGM15
2015-03-19 13:30|158.73||||2290|||0.1|||M|15|GGM15
2015-03-19 14:00|158.72||||828|||0.04|||M|15|GGM15
2015-03-19 14:30|158.79||||574|||0.08|||M|15|GGM15
2015-03-19 15:00|158.76||||406|||0.05|||M|15|GGM15
2015-03-19 15:30|158.75||||176|||0.04|||M|15|GGM15
2015-03-19 16:00|158.74||||3|||0|||M|15|GGM15
2015-03-20 02:00|158.73||||8556|||0.1|||M|15|GGM15
2015-03-20 02:30|158.79||||8559|||0.14|||M|15|GGM15
2015-03-20 03:00|158.64||||27013|||0.22|||M|15|GGM15
2015-03-20 03:30|158.74||||23058|||0.11|||M|15|GGM15
2015-03-20 04:00|158.72||||14535|||0.07|||M|15|GGM15
2015-03-20 04:30|158.69||||13338|||0.07|||M|15|GGM15
2015-03-20 05:00|158.66||||11352|||0.05|||M|15|GGM15
2015-03-20 05:30|158.7||||13162|||0.09|||M|15|GGM15
2015-03-20 06:00|158.67||||20016|||0.11|||M|15|GGM15
2015-03-20 06:30|158.72||||14385|||0.08|||M|15|GGM15
2015-03-20 07:00|158.73||||15289|||0.08|||M|15|GGM15
2015-03-20 07:30|158.92||||24732|||0.2|||M|15|GGM15
2015-03-20 08:00|158.9||||30041|||0.13|||M|15|GGM15
2015-03-20 08:30|158.88||||18807|||0.11|||M|15|GGM15
2015-03-20 09:00|158.86||||10739|||0.06|||M|15|GGM15
2015-03-20 09:30|158.86||||14805|||0.07|||M|15|GGM15
2015-03-20 10:00|158.8|158.67||0.000819|23078|2||0.14|0.01||M|15|GGM15
2015-03-20 10:30|158.81||||13840|||0.1|||M|15|GGM15
2015-03-20 11:00|158.76||||14280|||0.12|||M|15|GGM15
2015-03-20 11:30|158.78||||7136|||0.09|||M|15|GGM15
2015-03-20 12:00|158.81||||3409|||0.07|||M|15|GGM15
2015-03-20 12:30|158.85||||1459|||0.05|||M|15|GGM15
2015-03-20 13:00|158.83||||879|||0.03|||M|15|GGM15
2015-03-20 13:30|158.84|158.64||0.001261|553|1||0.03|0||M|15|GGM15
2015-03-20 14:00|158.83||||410|||0.03|||M|15|GGM15
2015-03-20 14:30|158.89||||996|||0.09|||M|15|GGM15
2015-03-20 15:00|158.87||||280|||0.04|||M|15|GGM15
2015-03-20 15:30|158.86||||147|||0.03|||M|15|GGM15
2015-03-20 16:00|158.85||||2|||0|||M|15|GGM15
2015-03-23 02:00|158.91|158.55||0.002271|7813|4||0.14|0||M|15|GGM15
2015-03-23 02:30|158.84|158.71||0.000819|10408|1||0.16|0||M|15|GGM15
2015-03-23 03:00|158.85||||14660|||2321.2|||M|15|GGM15
2015-03-23 03:30|158.87||||17871|||2316.72|||M|15|GGM15
2015-03-23 04:00|158.86||||12413|||2315.66|||M|15|GGM15
2015-03-23 04:30|158.87||||17543|||2322.19|||M|15|GGM15
2015-03-23 05:00|158.86|158.64||0.001387|26647|52||2317.66|0.05||M|15|GGM15
2015-03-23 05:30|158.73|2451.5||-0.935252|38240|16||2315.8|0||M|15|GGM15
2015-03-23 06:00|158.69|158.52||0.001072|28592|5||0.13|0.06||M|15|GGM15
2015-03-23 06:30|158.67||||19195|||2319.38|||M|15|GGM15
2015-03-23 07:00|158.7|158.49||0.001325|12167|1||0.05|0||M|15|GGM15
2015-03-23 07:30|158.67||||10489|||0.08|||M|15|GGM15
2015-03-23 08:00|158.7||||12052|||2313.38|||M|15|GGM15
2015-03-23 08:30|158.63|158.49||0.000883|10623|4||0.1|0||M|15|GGM15
2015-03-23 09:00|158.47||||41423|||0.22|||M|15|GGM15
2015-03-23 09:30|158.47||||25886|||0.15|||M|15|GGM15
2015-03-23 10:00|158.44|158.25||0.001201|28508|4||2321.67|0.02||M|15|GGM15
2015-03-23 10:30|158.27||||29603|||0.2|||M|15|GGM15
2015-03-23 11:00|158.36||||22346|||0.15|||M|15|GGM15
2015-03-23 11:30|158.29||||7211|||0.09|||M|15|GGM15
2015-03-23 12:00|158.36||||5427|||0.09|||M|15|GGM15
2015-03-23 12:30|158.37||||2793|||0.06|||M|15|GGM15
2015-03-23 13:00|158.36||||630|||0.04|||M|15|GGM15
2015-03-23 13:30|158.38||||438|||0.02|||M|15|GGM15
2015-03-23 14:00|158.37||||890|||0.03|||M|15|GGM15
2015-03-23 14:30|158.36||||666|||0.03|||M|15|GGM15
2015-03-23 15:00|158.39||||205|||0.03|||M|15|GGM15
2015-03-23 15:30|158.4||||345|||0.03|||M|15|GGM15
2015-03-23 16:00|158.39||||1|||0|||M|15|GGM15
2015-03-24 02:00|158.35|158.23||0.000758|12409|1||0.19|0||M|15|GGM15
2015-03-24 02:30|158.32|158.13||0.001202|13040|5||0.11|0||M|15|GGM15
2015-03-24 03:00|158.39||||23069|||0.18|||M|15|GGM15
2015-03-24 03:30|158.4||||22687|||0.1|||M|15|GGM15
2015-03-24 04:00|158.54||||29280|||0.18|||M|15|GGM15
2015-03-24 04:30|158.52||||25564|||0.11|||M|15|GGM15
2015-03-24 05:00|158.59||||24649|||0.15|||M|15|GGM15
2015-03-24 05:30|158.63||||23889|||0.1|||M|15|GGM15
2015-03-24 06:00|158.48||||25075|||0.17|||M|15|GGM15
2015-03-24 06:30|158.38||||21331|||0.14|||M|15|GGM15
2015-03-24 07:00|158.45||||21149|||0.12|||M|15|GGM15
2015-03-24 07:30|158.37||||39965|||0.13|||M|15|GGM15
2015-03-24 08:00|158.38|158.17||0.001328|23856|2||0.14|0||M|15|GGM15
2015-03-24 08:30|158.47||||18403|||0.11|||M|15|GGM15
2015-03-24 09:00|158.4||||10336|||0.08|||M|15|GGM15
2015-03-24 09:30|158.38||||12610|||0.07|||M|15|GGM15
2015-03-24 10:00|158.33|158.17||0.001012|14292|2||0.08|0||M|15|GGM15
2015-03-24 10:30|158.19|158.1||0.000569|28173|2||0.19|0.05||M|15|GGM15
2015-03-24 11:00|158.2||||28035|||0.12|||M|15|GGM15
2015-03-24 11:30|158.15||||10784|||0.1|||M|15|GGM15
2015-03-24 12:00|158.22||||8089|||0.1|||M|15|GGM15
2015-03-24 12:30|158.25||||4676|||0.05|||M|15|GGM15
2015-03-24 13:00|158.36||||4138|||0.13|||M|15|GGM15
2015-03-24 13:30|158.26||||1613|||0.13|||M|15|GGM15
2015-03-24 14:00|158.34||||1046|||0.09|||M|15|GGM15
2015-03-24 14:30|158.35|158.17||0.001138|766|2||0.07|0.00999999999999||M|15|GGM15
2015-03-24 15:00|158.34||||82|||0.04|||M|15|GGM15
2015-03-24 15:30|158.32||||167|||0.04|||M|15|GGM15
2015-03-24 16:00|158.32||||56|||0|||M|15|GGM15
2015-03-25 02:00|158.39||||10524|||0.12|||M|15|GGM15
2015-03-25 02:30|158.46|158.25||0.001327|12683|27||0.11|0||M|15|GGM15
2015-03-25 03:00|158.38|158.2||0.001138|33282|2||0.2|0.00999999999999||M|15|GGM15
2015-03-25 03:30|158.42||||19858|||0.13|||M|15|GGM15
2015-03-25 04:00|158.41||||21315|||0.11|||M|15|GGM15
2015-03-25 04:30|158.36||||18311|||0.09|||M|15|GGM15
2015-03-25 05:00|158.4|158.24||0.001011|17156|50||0.09|0||M|15|GGM15
2015-03-25 05:30|158.37||||11294|||0.06|||M|15|GGM15
2015-03-25 06:00|158.39||||17599|||0.07|||M|15|GGM15
2015-03-25 06:30|158.41||||21964|||0.12|||M|15|GGM15
2015-03-25 07:00|158.37|158.2||0.001075|12970|10||0.09|0.01||M|15|GGM15
2015-03-25 07:30|158.4|158.23||0.001074|20146|54||0.11|0.04||M|15|GGM15
2015-03-25 08:00|158.45|158.29||0.001011|31748|229||0.15|0.06||M|15|GGM15
2015-03-25 08:30|158.28||||45615|||0.27|||M|15|GGM15
2015-03-25 09:00|158.21||||35446|||0.17|||M|15|GGM15
2015-03-25 09:30|158.27||||20189|||0.1|||M|15|GGM15
2015-03-25 10:00|158.25||||11348|||0.06|||M|15|GGM15
2015-03-25 10:30|158.33||||20131|||0.14|||M|15|GGM15
2015-03-25 11:00|158.35||||13902|||0.07|||M|15|GGM15
2015-03-25 11:30|158.36||||5969|||0.06|||M|15|GGM15
2015-03-25 12:00|158.3||||6588|||0.08|||M|15|GGM15
2015-03-25 12:30|158.29||||2492|||0.03|||M|15|GGM15
2015-03-25 13:00|158.21||||4023|||0.11|||M|15|GGM15
2015-03-25 13:30|158.21||||659|||0.03|||M|15|GGM15
2015-03-25 14:00|158.21||||618|||0.04|||M|15|GGM15
2015-03-25 14:30|158.21||||563|||0.03|||M|15|GGM15
2015-03-25 15:00|158.17||||218|||0.06|||M|15|GGM15
2015-03-25 15:30|158.17||||207|||0.03|||M|15|GGM15
2015-03-25 16:00|158.16||||101|||0|||M|15|GGM15
2015-03-26 02:00|158.27||||7978|||0.06|||M|15|GGM15
2015-03-26 02:30|158.27||||4226|||0.04|||M|15|GGM15
2015-03-26 03:00|158.44||||29644|||0.23|||M|15|GGM15
2015-03-26 03:30|158.4||||19447|||0.1|||M|15|GGM15
2015-03-26 04:00|158.5||||29044|||0.17|||M|15|GGM15
2015-03-26 04:30|158.51||||20306|||0.1|||M|15|GGM15
2015-03-26 05:00|158.46||||16081|||0.12|||M|15|GGM15
2015-03-26 05:30|158.36|158.2||0.001011|15385|1||0.15|0||M|15|GGM15
2015-03-26 06:00|158.42||||24324|||0.13|||M|15|GGM15
2015-03-26 06:30|158.36||||21834|||0.15|||M|15|GGM15
2015-03-26 07:00|158.3||||19392|||0.11|||M|15|GGM15
2015-03-26 07:30|158.26||||27182|||0.16|||M|15|GGM15
2015-03-26 08:00|158.27||||20684|||0.14|||M|15|GGM15
2015-03-26 08:30|158.28||||23754|||0.08|||M|15|GGM15
2015-03-26 09:00|158.35||||32638|||0.19|||M|15|GGM15
2015-03-26 09:30|158.32||||20621|||0.1|||M|15|GGM15
2015-03-26 10:00|158.35|158.1||0.001581|23342|10||0.16|0||M|15|GGM15
2015-03-26 10:30|158.4|158.22||0.001138|13291|1||0.1|0||M|15|GGM15
2015-03-26 11:00|158.37||||12836|||0.07|||M|15|GGM15
2015-03-26 11:30|158.39|158.24||0.000948|8099|2||0.07|0||M|15|GGM15
2015-03-26 12:00|158.39||||9845|||0.11|||M|15|GGM15
2015-03-26 12:30|158.35||||3325|||0.06|||M|15|GGM15
2015-03-26 13:00|158.39||||1570|||0.06|||M|15|GGM15
2015-03-26 13:30|158.36||||1019|||0.03|||M|15|GGM15
2015-03-26 14:00|158.36||||737|||0.04|||M|15|GGM15
2015-03-26 14:30|158.37||||532|||0.04|||M|15|GGM15
2015-03-26 15:00|158.38||||185|||0.05|||M|15|GGM15
2015-03-26 15:30|158.4||||322|||0.03|||M|15|GGM15
2015-03-26 16:00|158.39||||2|||0|||M|15|GGM15
2015-03-27 02:00|158.45|158.24||0.001327|7506|1||0.05|0||M|15|GGM15
2015-03-27 02:30|158.5|158.32||0.001137|9502|1||0.07|0||M|15|GGM15
2015-03-27 03:00|158.41|158.2||0.001327|19085|1||0.15|0||M|15|GGM15
2015-03-27 03:30|158.41||||16617|||0.07|||M|15|GGM15
2015-03-27 04:00|158.45||||15593|||0.06|||M|15|GGM15
2015-03-27 04:30|158.3|158.24||0.000379|32307|1||0.17|0||M|15|GGM15
2015-03-27 05:00|158.12||||61149|||0.26|||M|15|GGM15
2015-03-27 05:30|158.21|158.05||0.001012|34919|10||0.14|0||M|15|GGM15
2015-03-27 06:00|158.21||||18423|||0.09|||M|15|GGM15
2015-03-27 06:30|158.35|158.17||0.001138|31647|1||0.17|0||M|15|GGM15
2015-03-27 07:00|158.4||||20417|||0.09|||M|15|GGM15
2015-03-27 07:30|158.41||||34632|||0.14|||M|15|GGM15
2015-03-27 08:00|158.49|158.27||0.00139|24812|2||0.14|0||M|15|GGM15
2015-03-27 08:30|158.58|158.41||0.001073|32035|11||0.12|0.03||M|15|GGM15
2015-03-27 09:00|158.41|158.28||0.000821|28281|1||0.19|0||M|15|GGM15
2015-03-27 09:30|158.42|158.26||0.001011|18945|1||0.1|0||M|15|GGM15
2015-03-27 10:00|158.45||||18228|||0.08|||M|15|GGM15
2015-03-27 10:30|158.46||||18583|||0.09|||M|15|GGM15
2015-03-27 11:00|158.5||||25022|||0.11|||M|15|GGM15
2015-03-27 11:30|158.5||||10127|||0.04|||M|15|GGM15
2015-03-27 12:00|158.42||||6903|||0.11|||M|15|GGM15
2015-03-27 12:30|158.48||||6845|||0.12|||M|15|GGM15
2015-03-27 13:00|158.5||||1036|||0.04|||M|15|GGM15
2015-03-27 13:30|158.51||||688|||0.01|||M|15|GGM15
2015-03-27 14:00|158.52||||557|||0.03|||M|15|GGM15
2015-03-27 14:30|158.53||||618|||0.07|||M|15|GGM15
2015-03-27 15:00|158.51||||87|||0.03|||M|15|GGM15
2015-03-27 15:30|158.5||||331|||0.05|||M|15|GGM15
2015-03-27 16:00|158.49||||8|||0|||M|15|GGM15
2015-03-30 01:00|158.62||||9277|||0.12|||M|15|GGM15
2015-03-30 01:30|158.63|158.5||0.00082|12249|1||0.11|0||M|15|GGM15
2015-03-30 02:00|158.67|158.39||0.001768|23840|1||0.16|0||M|15|GGM15
2015-03-30 02:30|158.79|158.66||0.000819|39769|1||0.18|0||M|15|GGM15
2015-03-30 03:00|158.78||||17899|||0.11|||M|15|GGM15
2015-03-30 03:30|158.77||||13218|||0.06|||M|15|GGM15
2015-03-30 04:00|158.81|158.63||0.001135|15165|3||0.08|0.05||M|15|GGM15
2015-03-30 04:30|158.77||||18819|||0.08|||M|15|GGM15
2015-03-30 05:00|158.76||||9743|||0.05|||M|15|GGM15
2015-03-30 05:30|158.81||||9935|||0.06|||M|15|GGM15
2015-03-30 06:00|158.86||||17075|||0.09|||M|15|GGM15
2015-03-30 06:30|158.79||||9103|||0.07|||M|15|GGM15
2015-03-30 07:00|158.75||||12505|||0.09|||M|15|GGM15
2015-03-30 07:30|158.79|158.62||0.001072|15212|1||0.06|0||M|15|GGM15
2015-03-30 08:00|158.73||||15334|||0.14|||M|15|GGM15
2015-03-30 08:30|158.63|158.53||0.000631|16721|1||0.12|0||M|15|GGM15
2015-03-30 09:00|158.56|158.44||0.000757|24291|1||0.1|0||M|15|GGM15
2015-03-30 09:30|158.46|158.34||0.000758|27667|5||0.13|0.02||M|15|GGM15
2015-03-30 10:00|158.43||||28077|||0.1|||M|15|GGM15
2015-03-30 10:30|158.5||||18837|||0.14|||M|15|GGM15
2015-03-30 11:00|158.44||||7699|||0.08|||M|15|GGM15
2015-03-30 11:30|158.51||||3125|||0.09|||M|15|GGM15
2015-03-30 12:00|158.51||||1104|||0.04|||M|15|GGM15
2015-03-30 12:30|158.47||||604|||0.05|||M|15|GGM15
2015-03-30 13:00|158.46||||253|||0.02|||M|15|GGM15
2015-03-30 13:30|158.46||||350|||0.02|||M|15|GGM15
2015-03-30 14:00|158.47|158.32||0.000947|342|1||0.04|0||M|15|GGM15
2015-03-30 14:30|158.46||||456|||0.04|||M|15|GGM15
2015-03-30 15:00|158.48||||1|||0|||M|15|GGM15
2015-03-31 01:00|158.5||||10735|||0.1|||M|15|GGM15
2015-03-31 01:30|158.44||||13132|||0.13|||M|15|GGM15
2015-03-31 02:00|158.37||||18597|||0.13|||M|15|GGM15
2015-03-31 02:30|158.42|158.3||0.000758|18526|2||0.12|0||M|15|GGM15
2015-03-31 03:00|158.51||||18578|||0.15|||M|15|GGM15
2015-03-31 03:30|158.44||||22969|||0.14|||M|15|GGM15
2015-03-31 04:00|158.42||||20619|||0.11|||M|15|GGM15
2015-03-31 04:30|158.47||||15209|||0.08|||M|15|GGM15
2015-03-31 05:00|158.49||||13453|||0.07|||M|15|GGM15
2015-03-31 05:30|158.6|158.38||0.001389|19538|2||0.15|0||M|15|GGM15
2015-03-31 06:00|158.67||||21323|||0.08|||M|15|GGM15
2015-03-31 06:30|158.62||||16980|||0.09|||M|15|GGM15
2015-03-31 07:00|158.67||||16104|||0.08|||M|15|GGM15
2015-03-31 07:30|158.71||||13913|||0.07|||M|15|GGM15
2015-03-31 08:00|158.65||||22989|||0.11|||M|15|GGM15
2015-03-31 08:30|158.66||||28019|||0.09|||M|15|GGM15
2015-03-31 09:00|158.73||||31950|||0.13|||M|15|GGM15
2015-03-31 09:30|158.82||||46934|||0.16|||M|15|GGM15
2015-03-31 10:00|158.8|158.65||0.000945|66040|3||0.11|0||M|15|GGM15
2015-03-31 10:30|158.82|158.69||0.000819|21561|1||0.11|0||M|15|GGM15
2015-03-31 11:00|158.8||||9030|||0.07|||M|15|GGM15
2015-03-31 11:30|158.81||||2782|||0.04|||M|15|GGM15
2015-03-31 12:00|158.85|158.67||0.001134|1269|4||0.06|0||M|15|GGM15
2015-03-31 12:30|158.86||||591|||0.04|||M|15|GGM15
2015-03-31 13:00|158.83||||627|||0.02|||M|15|GGM15
2015-03-31 13:30|158.81||||1796|||0.05|||M|15|GGM15
2015-03-31 14:00|158.82||||1457|||0.04|||M|15|GGM15
2015-03-31 14:30|158.8||||936|||0.03|||M|15|GGM15
2015-03-31 15:00|158.78||||6|||0|||M|15|GGM15
2015-04-01 01:00|158.57||||24264|||0.21|||M|15|GGM15
2015-04-01 01:30|158.65||||16897|||0.1|||M|15|GGM15
2015-04-01 02:00|158.67|158.51||0.001009|29683|2||0.17|0||M|15|GGM15
2015-04-01 02:30|158.63||||25823|||0.12|||M|15|GGM15
2015-04-01 03:00|158.65||||20666|||0.13|||M|15|GGM15
2015-04-01 03:30|158.77||||24467|||0.15|||M|15|GGM15
2015-04-01 04:00|158.8|158.68||0.000756|29070|7||0.09|0||M|15|GGM15
2015-04-01 04:30|158.78||||18572|||0.07|||M|15|GGM15
2015-04-01 05:00|158.87|158.66|158.37|0.001324|19667|1|13|0.12|0|0.66|M|15|GGM15
2015-04-01 05:30|158.93|158.74|158.37|0.001197|26288|1|4|0.13|0|0.00999999999999|M|15|GGM15
2015-04-01 06:00|158.98|158.83||0.000944|19173|2||0.1|0||M|15|GGM15
2015-04-01 06:30|159.01|158.94|158.31|0.00044|30041|1|4|0.13|0|0.2|M|15|GGM15
2015-04-01 07:00|159.08|158.92||0.001007|32230|2||0.12|0||M|15|GGM15
2015-04-01 07:30|159.06||||18911|||0.1|||M|15|GGM15
2015-04-01 08:00|158.98||||23127|||0.14|||M|15|GGM15
2015-04-01 08:30|159.11|159||0.000692|52456|112||0.24|0.11||M|15|GGM15
2015-04-01 09:00|159.1||||39134|||0.14|||M|15|GGM15
2015-04-01 09:30|158.98|158.91||0.000441|28948|1||0.19|0||M|15|GGM15
2015-04-01 10:00|158.96|158.82||0.000882|24339|1||0.11|0||M|15|GGM15
2015-04-01 10:30|158.99|158.85||0.000881|11973|206||0.09|0.00999999999999||M|15|GGM15
2015-04-01 11:00|158.99|158.83||0.001007|7087|114||0.09|0||M|15|GGM15
2015-04-01 11:30|158.95||||3652|||0.06|||M|15|GGM15
2015-04-01 12:00|158.94||||1013|||0.03|||M|15|GGM15
2015-04-01 12:30|158.93||||385|||0.02|||M|15|GGM15
2015-04-01 13:00|158.93||||413|||0.03|||M|15|GGM15
2015-04-01 13:30|158.9||||928|||0.04|||M|15|GGM15
2015-04-01 14:00|158.88|158.77||0.000693|1040|1||0.04|0||M|15|GGM15
2015-04-01 14:30|158.88||||1274|||0.05|||M|15|GGM15
2015-04-01 15:00|158.88||||16|||0|||M|15|GGM15
2015-04-02 01:00|158.95||||9015|||0.1|||M|15|GGM15
2015-04-02 01:30|158.92||||11321|||0.1|||M|15|GGM15
2015-04-02 02:00|158.86|158.72||0.000882|26447|3||0.17|0||M|15|GGM15
2015-04-02 02:30|158.84|158.73||0.000693|26034|20||0.11|0.00999999999999||M|15|GGM15
2015-04-02 03:00|158.84|158.7||0.000882|30940|51||0.12|0.07||M|15|GGM15
2015-04-02 03:30|158.84|158.74||0.00063|36922|140||0.11|0.02||M|15|GGM15
2015-04-02 04:00|158.92||||29832|||0.13|||M|15|GGM15
2015-04-02 04:30|158.97||||20759|||0.09|||M|15|GGM15
2015-04-02 05:00|158.98||||11981|||0.05|||M|15|GGM15
2015-04-02 05:30|158.98||||12330|||0.03|||M|15|GGM15
2015-04-02 06:00|159.03|158.89||0.000881|15858|11||0.12|0.00999999999999||M|15|GGM15
2015-04-02 06:30|159.04||||11279|||0.09|||M|15|GGM15
2015-04-02 07:00|158.94||||12115|||0.11|||M|15|GGM15
2015-04-02 07:30|158.88||||22186|||0.1|||M|15|GGM15
2015-04-02 08:00|158.93|158.78||0.000945|11183|24||0.06|0||M|15|GGM15
2015-04-02 08:30|158.84||||17259|||0.12|||M|15|GGM15
2015-04-02 09:00|158.87||||17341|||0.08|||M|15|GGM15
2015-04-02 09:30|158.83||||10628|||0.06|||M|15|GGM15
2015-04-02 10:00|158.77||||25000|||0.12|||M|15|GGM15
2015-04-02 10:30|158.65|158.5||0.000946|13954|1||0.17|0||M|15|GGM15
2015-04-02 11:00|158.72||||4307|||0.08|||M|15|GGM15
2015-04-02 11:30|158.76||||2160|||0.07|||M|15|GGM15
2015-04-02 12:00|158.74|158||0.004684|751|6||0.04|0||M|15|GGM15
2015-04-02 12:30|158.71|159||-0.001824|295|6||0.06|0||M|15|GGM15
2015-04-02 13:00|158.76||||319|||0.05|||M|15|GGM15
2015-04-02 13:30|158.76||||224|||0.02|||M|15|GGM15
2015-04-02 14:00|158.75||||226|||0.03|||M|15|GGM15
2015-04-02 14:30|158.79||||751|||0.09|||M|15|GGM15
2015-04-02 15:00|158.76||||1|||0|||M|15|GGM15
2015-04-07 01:00|158.79||||11343|||0.09|||M|15|GGM15
2015-04-07 01:30|158.9||||9612|||0.11|||M|15|GGM15
2015-04-07 02:00|158.85||||12368|||0.09|||M|15|GGM15
2015-04-07 02:30|158.79||||17295|||0.11|||M|15|GGM15
2015-04-07 03:00|158.81||||12304|||0.04|||M|15|GGM15
2015-04-07 03:30|158.77||||12028|||0.06|||M|15|GGM15
2015-04-07 04:00|158.71||||25306|||0.1|||M|15|GGM15
2015-04-07 04:30|158.74|158.62||0.000757|18816|11||0.12|0.06||M|15|GGM15
2015-04-07 05:00|158.76||||11200|||0.07|||M|15|GGM15
2015-04-07 05:30|158.75||||7699|||0.07|||M|15|GGM15
2015-04-07 06:00|158.73|158.6||0.00082|6761|1||0.05|0||M|15|GGM15
2015-04-07 06:30|158.75||||12396|||0.08|||M|15|GGM15
2015-04-07 07:00|158.77||||10721|||0.07|||M|15|GGM15
2015-04-07 07:30|158.83||||17672|||0.14|||M|15|GGM15
2015-04-07 08:00|158.78|158.65||0.000819|16137|5||0.08|0||M|15|GGM15
2015-04-07 08:30|158.78||||12735|||0.08|||M|15|GGM15
2015-04-07 09:00|158.77||||17123|||0.08|||M|15|GGM15
2015-04-07 09:30|158.79||||11793|||0.08|||M|15|GGM15
2015-04-07 10:00|158.76|158.99||-0.001447|10659|20||0.06|0||M|15|GGM15
2015-04-07 10:30|158.78|157.7||0.006848|5057|15||0.04|0||M|15|GGM15
2015-04-07 11:00|158.83||||4096|||0.06|||M|15|GGM15
2015-04-07 11:30|158.83|159||-0.001069|1097|7||0.02|0||M|15|GGM15
2015-04-07 12:00|158.83||||680|||0.02|||M|15|GGM15
2015-04-07 12:30|158.83||||466|||0.02|||M|15|GGM15
2015-04-07 13:00|158.87||||709|||0.03|||M|15|GGM15
2015-04-07 13:30|158.85|158.73||0.000756|567|1||0.03|0||M|15|GGM15
2015-04-07 14:00|158.89|159.1||-0.00132|484|12||0.05|0||M|15|GGM15
2015-04-07 14:30|158.87||||335|||0.03|||M|15|GGM15
2015-04-07 15:00|158.88||||10|||0|||M|15|GGM15
2015-04-08 01:00|159.01||||13090|||0.11|||M|15|GGM15
2015-04-08 01:30|159.03||||8964|||0.08|||M|15|GGM15
2015-04-08 02:00|159.11||||25528|||0.16|||M|15|GGM15
2015-04-08 02:30|159.11|158.97||0.000881|25557|11||0.08|0.06||M|15|GGM15
2015-04-08 03:00|159.05||||15867|||0.09|||M|15|GGM15
2015-04-08 03:30|159.01||||13740|||0.07|||M|15|GGM15
2015-04-08 04:00|159.04||||18101|||0.07|||M|15|GGM15
2015-04-08 04:30|159.09||||16508|||0.07|||M|15|GGM15
2015-04-08 05:00|159.08||||17333|||0.08|||M|15|GGM15
2015-04-08 05:30|159.12||||8880|||0.06|||M|15|GGM15
2015-04-08 06:00|159.17|159.03||0.00088|26026|2||0.09|0.03||M|15|GGM15
2015-04-08 06:30|159.06|158.98|159.1|0.000503|23472|1|1|0.13|0|0|M|15|GGM15
2015-04-08 07:00|159.08|158.88|159.1|0.001259|20579|2|1|0.1|0.04|0|M|15|GGM15
2015-04-08 07:30|159.17|159.02|159.1|0.000943|15494|29|8|0.11|0.1|0|M|15|GGM15
2015-04-08 08:00|159.11|159||0.000692|15791|2||0.08|0||M|15|GGM15
2015-04-08 08:30|159.13|159||0.000818|26848|2||0.09|0||M|15|GGM15
2015-04-08 09:00|159.07||||18871|||0.13|||M|15|GGM15
2015-04-08 09:30|159.09||||15410|||0.05|||M|15|GGM15
2015-04-08 10:00|159.06||||15162|||0.1|||M|15|GGM15
2015-04-08 10:30|159.13||||7869|||0.08|||M|15|GGM15
2015-04-08 11:00|159.1||||5116|||0.05|||M|15|GGM15
2015-04-08 11:30|159.09||||2592|||0.04|||M|15|GGM15
2015-04-08 12:00|159.09||||1824|||0.03|||M|15|GGM15
2015-04-08 12:30|159.13||||1151|||0.05|||M|15|GGM15
2015-04-08 13:00|159.17||||3309|||0.1|||M|15|GGM15
2015-04-08 13:30|159.14||||1126|||0.03|||M|15|GGM15
2015-04-08 14:00|159.13||||266|||0.03|||M|15|GGM15
2015-04-08 14:30|159.12||||472|||0.03|||M|15|GGM15
2015-04-08 15:00|159.11||||1|||0|||M|15|GGM15
2015-04-09 01:00|159.09||||3835|||0.04|||M|15|GGM15
2015-04-09 01:30|159.09||||6650|||0.04|||M|15|GGM15
2015-04-09 02:00|159.13||||12288|||0.1|||M|15|GGM15
2015-04-09 02:30|159.1||||12967|||0.05|||M|15|GGM15
2015-04-09 03:00|159.1||||16867|||0.07|||M|15|GGM15
2015-04-09 03:30|159.16||||18601|||0.08|||M|15|GGM15
2015-04-09 04:00|159.17|159.03||0.00088|19376|1||0.06|0||M|15|GGM15
2015-04-09 04:30|159.25|159.1||0.000943|25202|3||0.13|0.05||M|15|GGM15
2015-04-09 05:00|159.24||||16066|||0.06|||M|15|GGM15
2015-04-09 05:30|159.28||||9536|||0.07|||M|15|GGM15
2015-04-09 06:00|159.3|159.17||0.000817|17409|1||0.05|0||M|15|GGM15
2015-04-09 06:30|159.38|159.25|159.29|0.000816|32042|2|1|0.1|0.03|0|M|15|GGM15
2015-04-09 07:00|159.39|159.31||0.000502|38798|1||0.07|0||M|15|GGM15
2015-04-09 07:30|159.35|159.27||0.000502|29116|8||0.09|0||M|15|GGM15
2015-04-09 08:00|159.33|159.22||0.000691|25486|5||0.09|0||M|15|GGM15
2015-04-09 08:30|159.25|159.11||0.00088|35215|1||0.15|0||M|15|GGM15
2015-04-09 09:00|159.17|159.05||0.000754|28941|5||0.1|0.07||M|15|GGM15
2015-04-09 09:30|159.11||||26187|||0.08|||M|15|GGM15
2015-04-09 10:00|159.18|159.01||0.001069|19210|2||0.1|0.00999999999999||M|15|GGM15
2015-04-09 10:30|159.17|159.08||0.000566|11504|1||0.07|0||M|15|GGM15
2015-04-09 11:00|159.16||||4937|||0.03|||M|15|GGM15
2015-04-09 11:30|159.12||||4410|||0.08|||M|15|GGM15
2015-04-09 12:00|159.04||||6280|||0.12|||M|15|GGM15
2015-04-09 12:30|159.06||||2288|||0.09|||M|15|GGM15
2015-04-09 13:00|159.05||||236|||0.02|||M|15|GGM15
2015-04-09 13:30|159.04||||1139|||0.03|||M|15|GGM15
2015-04-09 14:00|159.01||||452|||0.05|||M|15|GGM15
2015-04-09 14:30|159.03||||576|||0.05|||M|15|GGM15
2015-04-09 15:00|159.03||||9|||0|||M|15|GGM15
2015-04-10 01:00|159.07||||6903|||0.07|||M|15|GGM15
2015-04-10 01:30|159.07||||10534|||0.08|||M|15|GGM15
2015-04-10 02:00|159.14||||27945|||0.17|||M|15|GGM15
2015-04-10 02:30|159.27||||29275|||0.15|||M|15|GGM15
2015-04-10 03:00|159.21||||15306|||0.11|||M|15|GGM15
2015-04-10 03:30|159.16||||17591|||0.12|||M|15|GGM15
2015-04-10 04:00|159.18|159.06||0.000754|24970|1||0.1|0||M|15|GGM15
2015-04-10 04:30|159.19||||16014|||0.07|||M|15|GGM15
2015-04-10 05:00|159.17|159.1||0.00044|16135|1||0.07|0||M|15|GGM15
2015-04-10 05:30|159.23|159.11||0.000754|19189|1||0.07|0||M|15|GGM15
2015-04-10 06:00|159.2||||12655|||0.05|||M|15|GGM15
2015-04-10 06:30|159.19||||17102|||0.06|||M|15|GGM15
2015-04-10 07:00|159.29||||28408|||0.14|||M|15|GGM15
2015-04-10 07:30|159.32||||22240|||0.08|||M|15|GGM15
2015-04-10 08:00|159.28||||16684|||0.1|||M|15|GGM15
2015-04-10 08:30|159.21||||14948|||0.13|||M|15|GGM15
2015-04-10 09:00|159.26|159.11||0.000943|17174|1||0.06|0||M|15|GGM15
2015-04-10 09:30|159.21||||13487|||0.1|||M|15|GGM15
2015-04-10 10:00|159.21|159.11||0.000628|10597|6||0.05|0||M|15|GGM15
2015-04-10 10:30|159.21|159.14||0.00044|5072|1||0.05|0||M|15|GGM15
2015-04-10 11:00|159.25||||3049|||0.06|||M|15|GGM15
2015-04-10 11:30|159.17||||2690|||0.08|||M|15|GGM15
2015-04-10 12:00|159.17||||1452|||0.05|||M|15|GGM15
2015-04-10 12:30|159.18||||206|||0.01|||M|15|GGM15
2015-04-10 13:00|159.17||||445|||0.02|||M|15|GGM15
2015-04-10 13:30|159.18||||630|||0.03|||M|15|GGM15
2015-04-10 14:00|159.16||||593|||0.03|||M|15|GGM15
2015-04-10 14:30|159.14||||492|||0.03|||M|15|GGM15
2015-04-10 15:00|159.14||||50|||0|||M|15|GGM15
2015-04-13 01:00|159.28||||5935|||0.11|||M|15|GGM15
2015-04-13 01:30|159.31||||8609|||0.07|||M|15|GGM15
2015-04-13 02:00|159.34||||20057|||0.13|||M|15|GGM15
2015-04-13 02:30|159.3|159.23||0.00044|15899|4||0.09|0.01||M|15|GGM15
2015-04-13 03:00|159.25|159.2||0.000314|15296|1||0.08|0||M|15|GGM15
2015-04-13 03:30|159.13||||25678|||0.16|||M|15|GGM15
2015-04-13 04:00|159.14|159.04||0.000629|27939|2||0.09|0.04||M|15|GGM15
2015-04-13 04:30|159.11|159.01||0.000629|16324|1||0.08|0||M|15|GGM15
2015-04-13 05:00|159.12||||13348|||0.04|||M|15|GGM15
2015-04-13 05:30|159.12||||10543|||0.08|||M|15|GGM15
2015-04-13 06:00|159.06|159.01||0.000314|14226|1||0.09|0||M|15|GGM15
2015-04-13 06:30|159.11||||20047|||0.1|||M|15|GGM15
2015-04-13 07:00|159.15|159.05||0.000629|18983|1||0.07|0||M|15|GGM15
2015-04-13 07:30|159.3||||31410|||0.16|||M|15|GGM15
2015-04-13 08:00|159.33|159.24||0.000565|22519|1||0.05|0||M|15|GGM15
2015-04-13 08:30|159.31|159.22||0.000565|22140|16||0.07|0.07||M|15|GGM15
2015-04-13 09:00|159.32|159.23||0.000565|14547|1||0.04|0||M|15|GGM15
2015-04-13 09:30|159.23||||19405|||0.11|||M|15|GGM15
2015-04-13 10:00|159.2||||26400|||0.08|||M|15|GGM15
2015-04-13 10:30|159.22||||7568|||0.04|||M|15|GGM15
2015-04-13 11:00|159.25||||4795|||0.03|||M|15|GGM15
2015-04-13 11:30|159.26||||1317|||0.02|||M|15|GGM15
2015-04-13 12:00|159.29|159.19||0.000628|1458|10||0.05|0||M|15|GGM15
2015-04-13 12:30|159.27||||1028|||0.03|||M|15|GGM15
2015-04-13 13:00|159.29||||530|||0.03|||M|15|GGM15
2015-04-13 13:30|159.27||||162|||0.02|||M|15|GGM15
2015-04-13 14:00|159.29||||291|||0.03|||M|15|GGM15
2015-04-13 14:30|159.33||||1173|||0.06|||M|15|GGM15
2015-04-13 15:00|159.34||||13|||0|||M|15|GGM15
2015-04-14 01:00|159.3||||6946|||0.08|||M|15|GGM15
2015-04-14 01:30|159.32|159.21||0.000691|7316|1||0.09|0||M|15|GGM15
2015-04-14 02:00|159.37|159.26||0.000691|14091|2||0.1|0||M|15|GGM15
2015-04-14 02:30|159.46||||48117|||0.15|||M|15|GGM15
2015-04-14 03:00|159.49|159.35||0.000879|23402|25||0.08|0||M|15|GGM15
2015-04-14 03:30|159.48|159.38||0.000627|26347|75||0.09|0||M|15|GGM15
2015-04-14 04:00|159.49|159.38||0.00069|17185|102||0.07|0||M|15|GGM15
2015-04-14 04:30|159.52|159.36||0.001004|31732|2||0.13|0||M|15|GGM15
2015-04-14 05:00|159.47||||11952|||0.06|||M|15|GGM15
2015-04-14 05:30|159.48|159.38||0.000627|7312|3||0.04|0||M|15|GGM15
2015-04-14 06:00|159.49||||7598|||0.06|||M|15|GGM15
2015-04-14 06:30|159.41|159.32||0.000565|18000|1||0.1|0||M|15|GGM15
2015-04-14 07:00|159.43||||26933|||0.09|||M|15|GGM15
2015-04-14 07:30|159.56|159.5||0.000376|53705|2||0.18|0.05||M|15|GGM15
2015-04-14 08:00|159.52|159.45||0.000439|22922|26||0.07|0||M|15|GGM15
2015-04-14 08:30|159.46|159.39||0.000439|27510|1||0.12|0||M|15|GGM15
2015-04-14 09:00|159.49||||18217|||0.08|||M|15|GGM15
2015-04-14 09:30|159.5||||17997|||0.07|||M|15|GGM15
2015-04-14 10:00|159.52|159.43||0.000565|18213|4||0.05|0||M|15|GGM15
2015-04-14 10:30|159.51||||8158|||0.05|||M|15|GGM15
2015-04-14 11:00|159.54||||3716|||0.05|||M|15|GGM15
2015-04-14 11:30|159.51|159.44||0.000439|4058|1||0.07|0||M|15|GGM15
2015-04-14 12:00|159.54||||1262|||0.05|||M|15|GGM15
2015-04-14 12:30|159.49||||1816|||0.05|||M|15|GGM15
2015-04-14 13:00|159.45||||1208|||0.05|||M|15|GGM15
2015-04-14 13:30|159.43||||1778|||0.03|||M|15|GGM15
2015-04-14 14:00|159.44||||874|||0.03|||M|15|GGM15
2015-04-14 14:30|159.41||||886|||0.03|||M|15|GGM15
2015-04-14 15:00|159.41||||6|||0|||M|15|GGM15
2015-04-15 01:00|159.47||||6079|||0.09|||M|15|GGM15
2015-04-15 01:30|159.52||||7493|||0.09|||M|15|GGM15
2015-04-15 02:00|159.55||||16620|||0.12|||M|15|GGM15
2015-04-15 02:30|159.53|159.49||0.000251|26488|3||0.08|0||M|15|GGM15
2015-04-15 03:00|159.59||||17851|||0.11|||M|15|GGM15
2015-04-15 03:30|159.6|159.53||0.000439|19128|4||0.04|0||M|15|GGM15
2015-04-15 04:00|159.61|159.52|159.56|0.000564|25480|122|1|0.05|0|0|M|15|GGM15
2015-04-15 04:30|159.71||||38366|||0.14|||M|15|GGM15
2015-04-15 05:00|159.71|159.64||0.000438|30112|17||0.06|0.02||M|15|GGM15
2015-04-15 05:30|159.71||||11348|||0.05|||M|15|GGM15
2015-04-15 06:00|159.67||||15873|||0.07|||M|15|GGM15
2015-04-15 06:30|159.69|159.64||0.000313|15224|2||0.09|0||M|15|GGM15
2015-04-15 07:00|159.69||||16315|||0.07|||M|15|GGM15
2015-04-15 07:30|159.76|159.6||0.001003|36933|1||0.18|0||M|15|GGM15
2015-04-15 08:00|159.78|159.69||0.000564|38495|103||0.11|0.05||M|15|GGM15
2015-04-15 08:30|159.87|159.78||0.000563|31216|2||0.17|0||M|15|GGM15
2015-04-15 09:00|159.93|159.85||0.0005|28936|4||0.11|0.05||M|15|GGM15
2015-04-15 09:30|159.95|159.89|159.88|0.000375|21724|2|1|0.05|0.00999999999999|0|M|15|GGM15
2015-04-15 10:00|159.94|159.88||0.000375|17435|16||0.05|0.02||M|15|GGM15
2015-04-15 10:30|159.95||||8400|||0.03|||M|15|GGM15
2015-04-15 11:00|160.01|159.93||0.0005|8808|5||0.07|0.06||M|15|GGM15
2015-04-15 11:30|160.03|159.96||0.000438|7569|1||0.06|0||M|15|GGM15
2015-04-15 12:00|159.98|159.94||0.00025|3868|5||0.07|0||M|15|GGM15
2015-04-15 12:30|160||||1184|||0.03|||M|15|GGM15
2015-04-15 13:00|159.98||||1912|||0.04|||M|15|GGM15
2015-04-15 13:30|159.99||||757|||0.02|||M|15|GGM15
2015-04-15 14:00|159.98|159.93||0.000313|488|3||0.01|0.02||M|15|GGM15
2015-04-15 14:30|159.96||||2404|||0.04|||M|15|GGM15
2015-04-15 15:00|159.96||||5|||0|||M|15|GGM15
2015-04-16 01:00|160.03||||12847|||0.14|||M|15|GGM15
2015-04-16 01:30|160.04|160||0.00025|18561|3||0.09|0||M|15|GGM15
2015-04-16 02:00|160.08|160.03||0.000312|26298|1||0.1|0||M|15|GGM15
2015-04-16 02:30|160.2|160.1||0.000625|49449|4||0.15|0.07||M|15|GGM15
2015-04-16 03:00|160.14|160.1||0.00025|27489|1||0.07|0||M|15|GGM15
2015-04-16 03:30|160.11|160.05||0.000375|22806|16||0.08|0.03||M|15|GGM15
2015-04-16 04:00|160.17||||29546|||0.14|||M|15|GGM15
2015-04-16 04:30|160.19|160.14||0.000312|27912|6||0.11|0.08||M|15|GGM15
2015-04-16 05:00|160.18|160.15|160.13|0.000187|20893|27|1|0.09|0.02|0|M|15|GGM15
2015-04-16 05:30|160.26|160.2||0.000375|28722|5||0.13|0.01||M|15|GGM15
2015-04-16 06:00|160.23||||30425|||0.12|||M|15|GGM15
2015-04-16 06:30|160.27|160.31|160.3|-0.00025|37534|8|1|0.18|0.1|0|M|15|GGM15
2015-04-16 07:00|160.22|160.12||0.000625|37343|2||0.15|0.02||M|15|GGM15
2015-04-16 07:30|160.18|160.11||0.000437|34142|4||0.16|0.02||M|15|GGM15
2015-04-16 08:00|160.12|160.07||0.000312|24383|3||0.13|0.09||M|15|GGM15
2015-04-16 08:30|160.16|160.08||0.0005|25780|3||0.1|0||M|15|GGM15
2015-04-16 09:00|160.08|160||0.0005|33354|5||0.11|0.08||M|15|GGM15
2015-04-16 09:30|160.12|160.01||0.000687|25879|1||0.1|0||M|15|GGM15
2015-04-16 10:00|160.2|160.15||0.000312|25561|136||0.1|0.04||M|15|GGM15
2015-04-16 10:30|160.21|160.15||0.000375|16503|80||0.08|0.05||M|15|GGM15
2015-04-16 11:00|160.24|160.19||0.000312|5327|1||0.06|0||M|15|GGM15
2015-04-16 11:30|160.22|160.18||0.00025|3139|1||0.04|0||M|15|GGM15
2015-04-16 12:00|160.26|160.18||0.000499|1563|1||0.05|0||M|15|GGM15
2015-04-16 12:30|160.26|160.22||0.00025|971|1||0.02|0||M|15|GGM15
2015-04-16 13:00|160.27||||799|||0.04|||M|15|GGM15
2015-04-16 13:30|160.29|160.23||0.000374|639|1||0.03|0||M|15|GGM15
2015-04-16 14:00|160.29|160.24||0.000312|922|1||0.03|0||M|15|GGM15
2015-04-16 14:30|160.3||||682|||0.04|||M|15|GGM15
2015-04-16 15:00|160.3||||8|||0|||M|15|GGM15
2015-04-17 01:00|160.32|160.22||0.000624|10661|2||0.12|0||M|15|GGM15
2015-04-17 01:30|160.35||||10943|||0.05|||M|15|GGM15
2015-04-17 02:00|160.28|160.3||-0.000125|25170|11||0.11|0||M|15|GGM15
2015-04-17 02:30|160.35|160.26||0.000562|13725|11||0.09|0.04||M|15|GGM15
2015-04-17 03:00|160.36||||11982|||0.08|||M|15|GGM15
2015-04-17 03:30|160.37||||10978|||0.07|||M|15|GGM15
2015-04-17 04:00|160.36||||14870|||0.08|||M|15|GGM15
2015-04-17 04:30|160.41|160.35||0.000374|18128|10||0.1|0||M|15|GGM15
2015-04-17 05:00|160.58|160.5||0.000498|53873|157||0.23|0.13||M|15|GGM15
2015-04-17 05:30|160.61|160.6|160.62|6.2E-5|43929|22|2|0.11|0.05|0|M|15|GGM15
2015-04-17 06:00|160.51|160.49||0.000125|25300|10||0.11|0.00999999999999||M|15|GGM15
2015-04-17 06:30|160.56||||20727|||0.11|||M|15|GGM15
2015-04-17 07:00|160.55||||15164|||0.06|||M|15|GGM15
2015-04-17 07:30|160.42|160.44||-0.000125|39314|1||0.17|0||M|15|GGM15
2015-04-17 08:00|160.38|160.33||0.000312|29345|3||0.12|0.02||M|15|GGM15
2015-04-17 08:30|160.39|160.33||0.000374|34016|2||0.15|0||M|15|GGM15
2015-04-17 09:00|160.33||||23459|||0.1|||M|15|GGM15
2015-04-17 09:30|160.3|160.2||0.000624|25026|3||0.08|0.06||M|15|GGM15
2015-04-17 10:00|160.29|160.22||0.000437|15488|6||0.07|0.04||M|15|GGM15
2015-04-17 10:30|160.31|160.29||0.000125|8624|11||0.1|0.02||M|15|GGM15
2015-04-17 11:00|160.37||||4941|||0.09|||M|15|GGM15
2015-04-17 11:30|160.4||||2656|||0.04|||M|15|GGM15
2015-04-17 12:00|160.42|160.37||0.000312|1461|1||0.05|0||M|15|GGM15
2015-04-17 12:30|160.44||||521|||0.04|||M|15|GGM15
2015-04-17 13:00|160.49||||1414|||0.06|||M|15|GGM15
2015-04-17 13:30|160.48||||764|||0.03|||M|15|GGM15
2015-04-17 14:00|160.46||||413|||0.05|||M|15|GGM15
2015-04-17 14:30|160.38|160.38||0|695|1||0.08|0||M|15|GGM15
2015-04-17 15:00|160.38||||16|||0|||M|15|GGM15
2015-04-20 01:00|160.44|160.4||0.000249|10855|9||0.11|0.08||M|15|GGM15
2015-04-20 01:30|160.4|160.36||0.000249|7324|12||0.09|0.04||M|15|GGM15
2015-04-20 02:00|160.43|160.37||0.000374|21546|10||0.11|0||M|15|GGM15
2015-04-20 02:30|160.46||||19084|||0.09|||M|15|GGM15
2015-04-20 03:00|160.42||||11171|||0.06|||M|15|GGM15
2015-04-20 03:30|160.4|160.34||0.000374|12980|1||0.04|0||M|15|GGM15
2015-04-20 04:00|160.34|160.32||0.000125|17228|81||0.07|0.02||M|15|GGM15
2015-04-20 04:30|160.35||||14063|||0.08|||M|15|GGM15
2015-04-20 05:00|160.31||||14578|||0.06|||M|15|GGM15
2015-04-20 05:30|160.28||||13314|||0.04|||M|15|GGM15
2015-04-20 06:00|160.31||||10315|||0.08|||M|15|GGM15
2015-04-20 06:30|160.37|160.28||0.000562|11938|3||0.08|0||M|15|GGM15
2015-04-20 07:00|160.38||||17712|||0.07|||M|15|GGM15
2015-04-20 07:30|160.36|160.36||0|23128|6||0.08|0||M|15|GGM15
2015-04-20 08:00|160.33|160.29||0.00025|25071|2||0.11|0||M|15|GGM15
2015-04-20 08:30|160.35||||23199|||0.11|||M|15|GGM15
2015-04-20 09:00|160.28|160.25||0.000187|26721|20||0.1|0.07||M|15|GGM15
2015-04-20 09:30|160.27||||16186|||0.07|||M|15|GGM15
2015-04-20 10:00|160.31|160.31||0|15821|50||0.1|0.00999999999999||M|15|GGM15
2015-04-20 10:30|160.32||||7199|||0.09|||M|15|GGM15
2015-04-20 11:00|160.35||||2929|||0.05|||M|15|GGM15
2015-04-20 11:30|160.34||||2210|||0.05|||M|15|GGM15
2015-04-20 12:00|160.33||||1783|||0.04|||M|15|GGM15
2015-04-20 12:30|160.3||||291|||0.02|||M|15|GGM15
2015-04-20 13:00|160.32||||478|||0.03|||M|15|GGM15
2015-04-20 13:30|160.3|160.25||0.000312|326|1||0.04|0||M|15|GGM15
2015-04-20 14:00|160.31||||708|||0.02|||M|15|GGM15
2015-04-20 14:30|160.33||||453|||0.03|||M|15|GGM15
2015-04-20 15:00|160.32||||5|||0|||M|15|GGM15
2015-04-21 01:00|160.34||||4986|||0.06|||M|15|GGM15
2015-04-21 01:30|160.41|160.38||0.000187|11131|150||0.11|0.05||M|15|GGM15
2015-04-21 02:00|160.3|160.37||-0.000436|15963|100||0.12|0||M|15|GGM15
2015-04-21 02:30|160.34||||20654|||0.1|||M|15|GGM15
2015-04-21 03:00|160.32||||11083|||0.07|||M|15|GGM15
2015-04-21 03:30|160.28|160.25||0.000187|21337|25||0.08|0||M|15|GGM15
2015-04-21 04:00|160.29|160.29|160.53|0|30534|13|1|0.13|0.13|0|M|15|GGM15
2015-04-21 04:30|160.32||||20335|||0.07|||M|15|GGM15
2015-04-21 05:00|160.36||||18327|||0.07|||M|15|GGM15
2015-04-21 05:30|160.28||||14233|||0.11|||M|15|GGM15
2015-04-21 06:00|160.28|160.19||0.000562|34269|12||0.08|0.06||M|15|GGM15
2015-04-21 06:30|160.29|160.48||-0.001184|23129|1||0.09|0||M|15|GGM15
2015-04-21 07:00|160.29||||11262|||0.05|||M|15|GGM15
2015-04-21 07:30|160.26||||19274|||0.09|||M|15|GGM15
2015-04-21 08:00|160.11|160.13||-0.000125|42869|1||0.15|0||M|15|GGM15
2015-04-21 08:30|160.03||||49117|||0.12|||M|15|GGM15
2015-04-21 09:00|160.1|160.04||0.000375|31188|10||0.11|0||M|15|GGM15
2015-04-21 09:30|160.06|160.04|160.05|0.000125|18404|2|1|0.09|0|0|M|15|GGM15
2015-04-21 10:00|159.99|160.03||-0.00025|35606|1||0.15|0||M|15|GGM15
2015-04-21 10:30|160||||15679|||0.09|||M|15|GGM15
2015-04-21 11:00|159.97|159.95||0.000125|4302|1||0.04|0||M|15|GGM15
2015-04-21 11:30|159.92|159.9||0.000125|5053|1||0.08|0||M|15|GGM15
2015-04-21 12:00|159.9||||2540|||0.05|||M|15|GGM15
2015-04-21 12:30|159.83|159.8||0.000188|2979|2||0.08|0||M|15|GGM15
2015-04-21 13:00|159.86|159.83||0.000188|929|2||0.07|0.02||M|15|GGM15
2015-04-21 13:30|159.91|159.83||0.000501|1469|6||0.07|0||M|15|GGM15
2015-04-21 14:00|159.9|159.84||0.000375|283|7||0.02|0||M|15|GGM15
2015-04-21 14:30|159.89|159.84||0.000313|631|1||0.04|0||M|15|GGM15
2015-04-21 15:00|159.91|159.92||-6.3E-5|11|1||0|0||M|15|GGM15
2015-04-22 01:00|160||||11826|||0.08|||M|15|GGM15
2015-04-22 01:30|160.05||||12109|||0.08|||M|15|GGM15
2015-04-22 02:00|160.03|159.97||0.000375|18715|207||0.07|0.06||M|15|GGM15
2015-04-22 02:30|160.09|160.04|160.02|0.000312|25396|2|1|0.1|0.02|0|M|15|GGM15
2015-04-22 03:00|160.14|160.1||0.00025|20293|1||0.09|0||M|15|GGM15
2015-04-22 03:30|160.13|160.08|160.11|0.000312|24226|6|1|0.08|0.05|0|M|15|GGM15
2015-04-22 04:00|160.1||||24547|||0.12|||M|15|GGM15
2015-04-22 04:30|160.12||||15752|||0.08|||M|15|GGM15
2015-04-22 05:00|160.1|160.09|160.25|6.2E-5|15120|5|1|0.07|0.03|0|M|15|GGM15
2015-04-22 05:30|160.09||||12557|||0.06|||M|15|GGM15
2015-04-22 06:00|160.03|159.95||0.0005|31493|2||0.15|0||M|15|GGM15
2015-04-22 06:30|160.04|159.99||0.000313|14608|1||0.05|0||M|15|GGM15
2015-04-22 07:00|160.11|160.05||0.000375|23742|8||0.09|0.03||M|15|GGM15
2015-04-22 07:30|159.97|159.99|159.94|-0.000125|28115|77|2|0.16|0.09|0|M|15|GGM15
2015-04-22 08:00|159.77|159.74||0.000188|61160|10||0.23|0.22||M|15|GGM15
2015-04-22 08:30|159.63|159.54||0.000564|71707|209||0.24|0.15||M|15|GGM15
2015-04-22 09:00|159.31|159.18|159.37|0.000817|117186|75|1|0.43|0.37|0|M|15|GGM15
2015-04-22 09:30|159.29|159.2||0.000565|56854|49||0.19|0.05||M|15|GGM15
2015-04-22 10:00|159.23|159.16|159.45|0.00044|39700|7|1|0.13|0.1|0|M|15|GGM15
2015-04-22 10:30|159.15|159.12||0.000189|17970|5||0.1|0||M|15|GGM15
2015-04-22 11:00|159.16|159.08||0.000503|8657|2||0.06|0||M|15|GGM15
2015-04-22 11:30|159.17||||5779|||0.03|||M|15|GGM15
2015-04-22 12:00|159.17|159.1||0.00044|2152|2||0.03|0.02||M|15|GGM15
2015-04-22 12:30|159.18||||2087|||0.05|||M|15|GGM15
2015-04-22 13:00|159.18|159.12||0.000377|804|1||0.03|0||M|15|GGM15
2015-04-22 13:30|159.2|159.13||0.00044|1260|6||0.04|0.03||M|15|GGM15
2015-04-22 14:00|159.18|159.11||0.00044|623|5||0.04|0||M|15|GGM15
2015-04-22 14:30|159.16|159.18||-0.000126|1252|2||0.08|0.16||M|15|GGM15
2015-04-22 15:00|159.18||||6|||0|||M|15|GGM15
2015-04-23 01:00|159.24|159.17|158|0.00044|13957|160|1|0.09|0.04|0|M|15|GGM15
2015-04-23 01:30|159.39||||20828|||0.17|||M|15|GGM15
2015-04-23 02:00|159.27|159.28||-6.3E-5|29415|66||0.17|0.08||M|15|GGM15
2015-04-23 02:30|159.39|159.33||0.000377|29361|15||0.14|0||M|15|GGM15
2015-04-23 03:00|159.48|159.35||0.000816|31624|6||0.12|0||M|15|GGM15
2015-04-23 03:30|159.4|159.46|159.48|-0.000376|30076|1|1|0.14|0|0|M|15|GGM15
2015-04-23 04:00|159.41|159.37||0.000251|29776|6||0.09|0.06||M|15|GGM15
2015-04-23 04:30|159.35|159.28|159.24|0.000439|36164|66|2|0.2|0.06|0.03|M|15|GGM15
2015-04-23 05:00|159.48|159.38||0.000627|22135|4||0.18|0.02||M|15|GGM15
2015-04-23 05:30|159.5||||11931|||0.05|||M|15|GGM15
2015-04-23 06:00|159.54|159.53|159.51|6.3E-5|23612|27|3|0.13|0.04|0.08|M|15|GGM15
2015-04-23 06:30|159.44|159.54||-0.000627|24879|1||0.14|0||M|15|GGM15
2015-04-23 07:00|159.44|159.41||0.000188|28111|1||0.1|0||M|15|GGM15
2015-04-23 07:30|159.34|159.3||0.000251|29231|12||0.18|0.12||M|15|GGM15
2015-04-23 08:00|159.27|159.23||0.000251|25272|10||0.11|0.03||M|15|GGM15
2015-04-23 08:30|159.21|159.17||0.000251|37605|105||0.1|0.01||M|15|GGM15
2015-04-23 09:00|159.11|159.1||6.3E-5|54231|8||0.23|0.1||M|15|GGM15
2015-04-23 09:30|159.12|159.06||0.000377|23778|8||0.09|0.03||M|15|GGM15
2015-04-23 10:00|159.2|159.16||0.000251|27703|100||0.1|0||M|15|GGM15
2015-04-23 10:30|159.13|159.11||0.000126|11517|5||0.09|0.03||M|15|GGM15
2015-04-23 11:00|159.07|159.1||-0.000189|7437|6||0.11|0.02||M|15|GGM15
2015-04-23 11:30|159.09||||5546|||0.08|||M|15|GGM15
2015-04-23 12:00|159.12|159.08||0.000251|1826|1||0.1|0||M|15|GGM15
2015-04-23 12:30|159.13||||550|||0.03|||M|15|GGM15
2015-04-23 13:00|159.14|159.05||0.000566|909|1||0.05|0||M|15|GGM15
2015-04-23 13:30|159.16||||960|||0.05|||M|15|GGM15
2015-04-23 14:00|159.2||||1297|||0.06|||M|15|GGM15
2015-04-23 14:30|159.16||||1082|||0.08|||M|15|GGM15
2015-04-23 15:00|159.17||||6|||0|||M|15|GGM15
2015-04-24 01:00|159.27|159.26||6.3E-5|14111|30||0.13|0.05||M|15|GGM15
2015-04-24 01:30|159.25|159.32||-0.000439|15999|6||0.13|0.05||M|15|GGM15
2015-04-24 02:00|159.13|159.06||0.00044|27755|34||0.19|0.15||M|15|GGM15
2015-04-24 02:30|159.24|159.22||0.000126|22835|39||0.13|0.07||M|15|GGM15
2015-04-24 03:00|159.1|159.1||0|29425|2||0.17|0.05||M|15|GGM15
2015-04-24 03:30|158.99|158.97|159.06|0.000126|50430|11|1|0.24|0.05|0|M|15|GGM15
2015-04-24 04:00|159.01|158.97||0.000252|20185|5||0.08|0.02||M|15|GGM15
2015-04-24 04:30|159.13|159.1|159.07|0.000189|21786|26|1|0.15|0.1|0|M|15|GGM15
2015-04-24 05:00|159.25|159.33|159.29|-0.000502|61236|8|1|0.25|0.22|0|M|15|GGM15
2015-04-24 05:30|159.22|159.33||-0.00069|22460|1||0.15|0||M|15|GGM15
2015-04-24 06:00|159.22||||17169|||0.08|||M|15|GGM15
2015-04-24 06:30|159.19||||16580|||0.1|||M|15|GGM15
2015-04-24 07:00|159.13|159.1||0.000189|21059|1||0.13|0||M|15|GGM15
2015-04-24 07:30|159.22|159.19||0.000188|35526|52||0.16|0.00999999999999||M|15|GGM15
2015-04-24 08:00|159.13|159.12||6.3E-5|24480|52||0.15|0.04||M|15|GGM15
2015-04-24 08:30|159.15||||21966|||0.11|||M|15|GGM15
2015-04-24 09:00|159.17|159.12||0.000314|21711|15||0.08|0.00999999999999||M|15|GGM15
2015-04-24 09:30|159.29||||20571|||0.16|||M|15|GGM15
2015-04-24 10:00|159.26|159.28||-0.000126|20623|2||0.09|0||M|15|GGM15
2015-04-24 10:30|159.27|159.22||0.000314|10409|1||0.08|0||M|15|GGM15
2015-04-24 11:00|159.3|159.21||0.000565|5443|3||0.08|0||M|15|GGM15
2015-04-24 11:30|159.28||||1835|||0.03|||M|15|GGM15
2015-04-24 12:00|159.26||||2045|||0.09|||M|15|GGM15
2015-04-24 12:30|159.28||||612|||0.04|||M|15|GGM15
2015-04-24 13:00|159.28|159.23||0.000314|466|3||0.02|0||M|15|GGM15
2015-04-24 13:30|159.3||||318|||0.04|||M|15|GGM15
2015-04-24 14:00|159.33|159.3||0.000188|1055|1||0.05|0||M|15|GGM15
2015-04-24 14:30|159.35||||922|||0.04|||M|15|GGM15
2015-04-24 15:00|159.35||||6|||0|||M|15|GGM15
2015-04-27 01:00|159.52|159.45||0.000439|13645|75||0.13|0.01||M|15|GGM15
2015-04-27 01:30|159.44||||8667|||0.1|||M|15|GGM15
2015-04-27 02:00|159.46|159.42||0.000251|23092|17||0.13|0.02||M|15|GGM15
2015-04-27 02:30|159.42|159.39||0.000188|16487|2||0.08|0.06||M|15|GGM15
2015-04-27 03:00|159.4||||13956|||0.08|||M|15|GGM15
2015-04-27 03:30|159.43||||13710|||0.1|||M|15|GGM15
2015-04-27 04:00|159.53|159.5|159.5|0.000188|19675|1|1|0.12|0|0|M|15|GGM15
2015-04-27 04:30|159.51|159.44|159.48|0.000439|12231|1|1|0.08|0|0|M|15|GGM15
2015-04-27 05:00|159.41|159.47||-0.000376|13044|1||0.12|0||M|15|GGM15
2015-04-27 05:30|159.37|159.33||0.000251|15573|7||0.09|0.02||M|15|GGM15
2015-04-27 06:00|159.39|159.35||0.000251|11079|1||0.05|0||M|15|GGM15
2015-04-27 06:30|159.26|159.26||0|17981|1||0.17|0||M|15|GGM15
2015-04-27 07:00|159.12|159.11|159.23|6.3E-5|36283|2|2|0.18|0.09|0.05|M|15|GGM15
2015-04-27 07:30|159.13||||14331|||0.05|||M|15|GGM15
2015-04-27 08:00|159.18|159.1||0.000503|24113|360||0.13|0.00999999999999||M|15|GGM15
2015-04-27 08:30|159.09|159.05||0.000251|24091|1||0.13|0||M|15|GGM15
2015-04-27 09:00|159.12|159.11||6.3E-5|28232|12||0.13|0.09||M|15|GGM15
2015-04-27 09:30|159.16|159.06||0.000629|16864|16||0.1|0.02||M|15|GGM15
2015-04-27 10:00|159.15|159.12||0.000189|18457|9||0.07|0.02||M|15|GGM15
2015-04-27 10:30|159.18|159.15|159.28|0.000189|6162|10|1|0.06|0|0|M|15|GGM15
2015-04-27 11:00|159.13|159.12||6.3E-5|6255|3||0.09|0.02||M|15|GGM15
2015-04-27 11:30|159.17|159.12||0.000314|2581|8||0.07|0.00999999999999||M|15|GGM15
2015-04-27 12:00|159.13|159.09||0.000251|1393|20||0.06|0.03||M|15|GGM15
2015-04-27 12:30|159.19|159.1|159.27|0.000566|957|1|2|0.07|0|0|M|15|GGM15
2015-04-27 13:00|159.2||||661|||0.03|||M|15|GGM15
2015-04-27 13:30|159.21||||385|||0.03|||M|15|GGM15
2015-04-27 14:00|159.15|159.12||0.000189|991|1||0.07|0||M|15|GGM15
2015-04-27 14:30|159.17|159.13||0.000251|1078|1||0.05|0||M|15|GGM15
2015-04-27 15:00|159.17||||4|||0|||M|15|GGM15
2015-04-28 01:00|159.25||||10411|||0.11|||M|15|GGM15
2015-04-28 01:30|159.21||||8486|||0.06|||M|15|GGM15
2015-04-28 02:00|159.3|159.18||0.000754|26615|5||0.15|0.05||M|15|GGM15
2015-04-28 02:30|159.19|159.15||0.000251|22676|3||0.12|0.09||M|15|GGM15
2015-04-28 03:00|159.15||||42120|||0.14|||M|15|GGM15
2015-04-28 03:30|159.22|159.12||0.000628|21565|2||0.09|0||M|15|GGM15
2015-04-28 04:00|159.28|159.25||0.000188|21285|4||0.08|0.02||M|15|GGM15
2015-04-28 04:30|159.33|159.33|159.37|0|23571|4|1|0.1|0.06|0|M|15|GGM15
2015-04-28 05:00|159.34|159.32||0.000126|14305|1||0.1|0||M|15|GGM15
2015-04-28 05:30|159.42|159.41|159.4|6.3E-5|22467|9|1|0.13|0.08|0|M|15|GGM15
2015-04-28 06:00|159.39|159.43|159.5|-0.000251|20446|2|1|0.1|0.03|0|M|15|GGM15
2015-04-28 06:30|159.34||||14775|||0.09|||M|15|GGM15
2015-04-28 07:00|159.34||||11662|||0.07|||M|15|GGM15
2015-04-28 07:30|159.29|159.22||0.00044|31034|20||0.16|0||M|15|GGM15
2015-04-28 08:00|159.16|159.12||0.000251|28271|20||0.16|0.06||M|15|GGM15
2015-04-28 08:30|159.23|159.18||0.000314|27234|10||0.09|0.02||M|15|GGM15
2015-04-28 09:00|159.26|159.25||6.3E-5|51763|8||0.13|0.05||M|15|GGM15
2015-04-28 09:30|159.26|159.18||0.000503|22626|2||0.09|0||M|15|GGM15
2015-04-28 10:00|159.25||||20997|||0.08|||M|15|GGM15
2015-04-28 10:30|159.23|159.21||0.000126|8209|811||0.06|0.01||M|15|GGM15
2015-04-28 11:00|159.23|159.21||0.000126|4084|13||0.06|0.00999999999999||M|15|GGM15
2015-04-28 11:30|159.19||||3867|||0.07|||M|15|GGM15
2015-04-28 12:00|159.17||||2138|||0.06|||M|15|GGM15
2015-04-28 12:30|159.16||||959|||0.03|||M|15|GGM15
2015-04-28 13:00|159.18||||1194|||0.05|||M|15|GGM15
2015-04-28 13:30|159.2|159.16||0.000251|616|2||0.04|0.00999999999999||M|15|GGM15
2015-04-28 14:00|159.16|159.17||-6.3E-5|553|1||0.07|0||M|15|GGM15
2015-04-28 14:30|159.13||||900|||0.04|||M|15|GGM15
2015-04-28 15:00|159.14||||10|||0|||M|15|GGM15
2015-04-29 01:00|159.19|159.14||0.000314|6238|2||0.06|0.02||M|15|GGM15
2015-04-29 01:30|159.18|159.15||0.000189|6864|1||0.05|0||M|15|GGM15
2015-04-29 02:00|159.04|159.04||0|39711|19||0.18|0.08||M|15|GGM15
2015-04-29 02:30|158.83|158.84||-6.3E-5|67284|71||0.23|0.16||M|15|GGM15
2015-04-29 03:00|158.67|158.62|159|0.000315|76854|124|1|0.24|0.18|0|M|15|GGM15
2015-04-29 03:30|158.48|158.4||0.000505|63273|190||0.34|0.26||M|15|GGM15
2015-04-29 04:00|158.41|158.33||0.000505|64798|41||0.14|0.12||M|15|GGM15
2015-04-29 04:30|158.19|158.15|158.49|0.000253|78473|21|1|0.28|0.13|0|M|15|GGM15
2015-04-29 05:00|158.29|158.24||0.000316|41261|50||0.14|0.11||M|15|GGM15
2015-04-29 05:30|158.36|158.3||0.000379|26847|4||0.1|0.07||M|15|GGM15
2015-04-29 06:00|158.16|158.08||0.000506|43014|83||0.26|0.18||M|15|GGM15
2015-04-29 06:30|158.1|158||0.000633|45881|76||0.19|0.11||M|15|GGM15
2015-04-29 07:00|158.1|158||0.000633|73362|61||0.21|0.17||M|15|GGM15
2015-04-29 07:30|157.99|158.2|158.4|-0.001327|115033|122|2|0.41|0.22|0|M|15|GGM15
2015-04-29 08:00|157.92|157.8|158.1|0.00076|81786|371|10|0.27|0.19|0|M|15|GGM15
2015-04-29 08:30|158.05|157.93|158.1|0.00076|40918|6|1|0.17|0.05|0|M|15|GGM15
2015-04-29 09:00|157.97|158.04|158.12|-0.000443|41235|6|1|0.21|0.06|0|M|15|GGM15
2015-04-29 09:30|157.85|157.78||0.000444|49453|9||0.32|0.19||M|15|GGM15
2015-04-29 10:00|157.81|157.74|157.87|0.000444|68399|16|1|0.2|0.12|0|M|15|GGM15
2015-04-29 10:30|157.72|157.63||0.000571|24745|18||0.12|0.05||M|15|GGM15
2015-04-29 11:00|157.66|157.56||0.000635|9846|15||0.12|0||M|15|GGM15
2015-04-29 11:30|157.64|157.56||0.000508|6669|5||0.06|0.00999999999999||M|15|GGM15
2015-04-29 12:00|157.69|157.57||0.000762|6769|2||0.08|0.01||M|15|GGM15
2015-04-29 12:30|157.71|157.61||0.000634|2892|1||0.06|0||M|15|GGM15
2015-04-29 13:00|157.64|157.61||0.00019|6933|1||0.17|0||M|15|GGM15
2015-04-29 13:30|157.75||||2082|||0.12|||M|15|GGM15
2015-04-29 14:00|157.66||||1999|||0.12|||M|15|GGM15
2015-04-29 14:30|157.75|157.65||0.000634|1414|15||0.09|0.06||M|15|GGM15
2015-04-29 15:00|157.73||||18|||0|||M|15|GGM15
2015-04-30 01:00|157.69|157.59|157.87|0.000635|34405|4|1|0.26|0.11|0|M|15|GGM15
2015-04-30 01:30|157.76|157.77||-6.3E-5|29434|2||0.2|0.03||M|15|GGM15
2015-04-30 02:00|157.09|157.09|157.51|0|113780|25|1|0.75|0.61|0|M|15|GGM15
2015-04-30 02:30|157.1|157.08|157.35|0.000127|105069|27|1|0.35|0.29|0|M|15|GGM15
2015-04-30 03:00|157.01|156.9|157|0.000701|127361|545|2|0.64|0.47|0|M|15|GGM15
2015-04-30 03:30|157.08|157||0.00051|79257|105||0.36|0.3||M|15|GGM15
2015-04-30 04:00|157.2|157.11||0.000573|43273|11||0.23|0.12||M|15|GGM15
2015-04-30 04:30|157.34|157.27||0.000445|40257|20||0.29|0.18||M|15|GGM15
2015-04-30 05:00|157.28|157.22||0.000382|23242|30||0.11|0.05||M|15|GGM15
2015-04-30 05:30|157.18|157.12||0.000382|42805|10||0.21|0.18||M|15|GGM15
2015-04-30 06:00|157.19|157.01|157.43|0.001146|22003|12|4|0.14|0.05|0|M|15|GGM15
2015-04-30 06:30|157.23|157.2||0.000191|25098|10||0.12|0.06||M|15|GGM15
2015-04-30 07:00|157.19|157.11||0.000509|21666|425||0.16|0.11||M|15|GGM15
2015-04-30 07:30|157.01|156.87||0.000892|72257|40||0.48|0.34||M|15|GGM15
2015-04-30 08:00|156.91|156.85||0.000383|44278|1||0.21|0||M|15|GGM15
2015-04-30 08:30|156.76|156.63||0.00083|57882|88||0.31|0.29||M|15|GGM15
2015-04-30 09:00|156.78|156.71||0.000447|44357|20||0.16|0||M|15|GGM15
2015-04-30 09:30|156.54|156.38||0.001023|70395|42||0.37|0.27||M|15|GGM15
2015-04-30 10:00|156.73|156.64||0.000575|97388|14||0.27|0.14||M|15|GGM15
2015-04-30 10:30|156.69|156.5||0.001214|25427|3||0.18|0.11||M|15|GGM15
2015-04-30 11:00|156.78|156.67||0.000702|9730|3||0.12|0.07||M|15|GGM15
2015-04-30 11:30|156.83|156.7||0.00083|8129|2||0.14|0.00999999999999||M|15|GGM15
2015-04-30 12:00|156.81||||2905|||0.1|||M|15|GGM15
2015-04-30 12:30|156.78|156.64||0.000894|2290|3||0.12|0||M|15|GGM15
2015-04-30 13:00|156.94|156.82||0.000765|2598|1||0.18|0||M|15|GGM15
2015-04-30 13:30|156.96|156.79||0.001084|1845|1||0.08|0||M|15|GGM15
2015-04-30 14:00|156.94|156.85||0.000574|2044|1||0.08|0||M|15|GGM15
2015-04-30 14:30|156.99|156.89||0.000637|1096|5||0.08|0.06||M|15|GGM15
2015-04-30 15:00|156.96||||7|||0|||M|15|GGM15
2015-05-04 01:00|156.58|156.46||0.000767|32450|10||0.23|0.09||M|15|GGM15
2015-05-04 01:30|156.44|156.33||0.000704|27172|8||0.23|0.08||M|15|GGM15
2015-05-04 02:00|156.63|156.4||0.001471|31950|6||0.23|0.1||M|15|GGM15
2015-05-04 02:30|156.7|156.56||0.000894|23961|19||0.16|0.07||M|15|GGM15
2015-05-04 03:00|156.67|156.54||0.00083|17130|3||0.14|0.06||M|15|GGM15
2015-05-04 03:30|156.52|156.53||-6.4E-5|16794|22||0.17|0.00999999999999||M|15|GGM15
2015-05-04 04:00|156.25|156.02||0.001474|45826|10||0.38|0.35||M|15|GGM15
2015-05-04 04:30|156.16|156.01|156.38|0.000961|35258|24|1|0.19|0.04|0|M|15|GGM15
2015-05-04 05:00|155.94|155.76||0.001156|45378|125||0.29|0.22||M|15|GGM15
2015-05-04 05:30|156.1|155.93||0.00109|23128|97||0.19|0.16||M|15|GGM15
2015-05-04 06:00|156.17|156.07||0.000641|21422|84||0.19|0.14||M|15|GGM15
2015-05-04 06:30|156.29|156.1||0.001217|15279|15||0.21|0.12||M|15|GGM15
2015-05-04 07:00|156.37|156.2||0.001088|22064|123||0.15|0.13||M|15|GGM15
2015-05-04 07:30|156.25|156.08||0.001089|25423|1||0.22|0||M|15|GGM15
2015-05-04 08:00|156.1|155.9|156.4|0.001283|37277|166|2|0.24|0.23|0|M|15|GGM15
2015-05-04 08:30|156.01|155.85|156.28|0.001027|26758|29|3|0.22|0.19|0.00999999999999|M|15|GGM15
2015-05-04 09:00|156.03|155.92||0.000705|28657|7||0.16|0.09||M|15|GGM15
2015-05-04 09:30|155.86|155.75||0.000706|38239|35||0.21|0.17||M|15|GGM15
2015-05-04 10:00|155.58|155.36||0.001416|53877|59||0.33|0.33||M|15|GGM15
2015-05-04 10:30|155.56|155.32||0.001545|15961|111||0.15|0.16||M|15|GGM15
2015-05-04 11:00|155.57|155.36||0.001352|7585|92||0.11|0.07||M|15|GGM15
2015-05-04 11:30|155.55|155.35||0.001287|4705|7||0.07|0.03||M|15|GGM15
2015-05-04 12:00|155.56||||1220|||0.05|||M|15|GGM15
2015-05-04 12:30|155.51|155.31||0.001288|1303|3||0.07|0.05||M|15|GGM15
2015-05-04 13:00|155.57|155.35||0.001416|1315|107||0.07|0.06||M|15|GGM15
2015-05-04 13:30|155.55|155.38||0.001094|756|5||0.04|0.03||M|15|GGM15
2015-05-04 14:00|155.47|155.3||0.001095|743|5||0.09|0.01||M|15|GGM15
2015-05-04 14:30|155.53|155.29||0.001545|1320|21||0.06|0.03||M|15|GGM15
2015-05-04 15:00|155.53||||35|||0|||M|15|GGM15
2015-05-05 01:00|155.65|155.45||0.001287|46278|11||0.39|0.06||M|15|GGM15
2015-05-05 01:30|155.55|155.34||0.001352|34057|2||0.19|0.04||M|15|GGM15
2015-05-05 02:00|155.84|155.68|156|0.001028|80617|266|1|0.43|0.24|0|M|15|GGM15
2015-05-05 02:30|156.03|155.84||0.001219|76960|25||0.27|0.19||M|15|GGM15
2015-05-05 03:00|156.06|155.87||0.001219|54197|74||0.22|0.17||M|15|GGM15
2015-05-05 03:30|156.14|156||0.000897|49430|38||0.24|0.21||M|15|GGM15
2015-05-05 04:00|155.98|155.8||0.001155|44527|6||0.18|0.1||M|15|GGM15
2015-05-05 04:30|155.75|155.54||0.00135|58395|11||0.33|0.29||M|15|GGM15
2015-05-05 05:00|155.95|155.68||0.001734|35230|3||0.22|0.06||M|15|GGM15
2015-05-05 05:30|155.86|155.65|156.04|0.001349|18500|1|3|0.13|0|0.09|M|15|GGM15
2015-05-05 06:00|155.87|155.66|156.03|0.001349|34798|4|1|0.2|0.08|0|M|15|GGM15
2015-05-05 06:30|155.77|155.45||0.002059|48846|3||0.28|0.21||M|15|GGM15
2015-05-05 07:00|155.83|155.66||0.001092|30896|16||0.18|0.14||M|15|GGM15
2015-05-05 07:30|155.93|155.81|156.17|0.00077|57947|1|6|0.27|0|0.07|M|15|GGM15
2015-05-05 08:00|155.72|155.63||0.000578|42180|10||0.27|0.17||M|15|GGM15
2015-05-05 08:30|155.49|155.23||0.001675|67664|21||0.43|0.39||M|15|GGM15
2015-05-05 09:00|155.02|154.82|155.2|0.001292|159768|98|1|0.76|0.41|0|M|15|GGM15
2015-05-05 09:30|154.8|154.41||0.002526|78775|20||0.44|0.35||M|15|GGM15
2015-05-05 10:00|154.84|154.55|155.17|0.001876|43661|13|2|0.22|0.12|0|M|15|GGM15
2015-05-05 10:30|154.86|154.67||0.001228|22305|9||0.13|0.07||M|15|GGM15
2015-05-05 11:00|154.82|154.57||0.001617|9022|2||0.12|0.08||M|15|GGM15
2015-05-05 11:30|154.8|154.56||0.001553|5713|3||0.1|0.00999999999999||M|15|GGM15
2015-05-05 12:00|154.79|154.56||0.001488|3191|6||0.11|0.00999999999999||M|15|GGM15
2015-05-05 12:30|154.87||||1874|||0.11|||M|15|GGM15
2015-05-05 13:00|154.79|154.55||0.001553|1238|1||0.1|0||M|15|GGM15
2015-05-05 13:30|154.83||||906|||0.07|||M|15|GGM15
2015-05-05 14:00|154.82|154.57|154.97|0.001617|449|1|1|0.05|0|0|M|15|GGM15
2015-05-05 14:30|154.91||||1179|||0.1|||M|15|GGM15
2015-05-05 15:00|154.91||||16|||0|||M|15|GGM15
2015-05-06 01:00|154.64|154.41||0.00149|29660|15||0.17|0.16||M|15|GGM15
2015-05-06 01:30|154.53|154.16||0.0024|51323|31||0.37|0.35||M|15|GGM15
2015-05-06 02:00|154.29|154||0.001883|77014|60||0.36|0.33||M|15|GGM15
2015-05-06 02:30|154.35|154.06||0.001882|139258|45||0.52|0.44||M|15|GGM15
2015-05-06 03:00|154.41|154.13||0.001817|77018|18||0.33|0.21||M|15|GGM15
2015-05-06 03:30|154.78|154.5||0.001812|81197|52||0.53|0.47||M|15|GGM15
2015-05-06 04:00|154.8|154.52||0.001812|69313|30||0.26|0.21||M|15|GGM15
2015-05-06 04:30|154.77|154.48||0.001877|44266|15||0.23|0.18||M|15|GGM15
2015-05-06 05:00|154.7|154.4||0.001943|43060|21||0.2|0.16||M|15|GGM15
2015-05-06 05:30|154.56|154.24||0.002075|38773|18||0.26|0.23||M|15|GGM15
2015-05-06 06:00|154.58|154.24||0.002204|38983|35||0.19|0.16||M|15|GGM15
2015-05-06 06:30|154.46|154.21||0.001621|38181|9||0.14|0.1||M|15|GGM15
2015-05-06 07:00|154.78|154.4||0.002461|75463|19||0.49|0.36||M|15|GGM15
2015-05-06 07:30|154.6|154.36||0.001555|82177|67||0.23|0.1||M|15|GGM15
2015-05-06 08:00|154.56|154.26||0.001945|65420|15||0.31|0.25||M|15|GGM15
2015-05-06 08:30|154.58||||37490|||0.25|||M|15|GGM15
2015-05-06 09:00|154.23|153.89||0.002209|56111|33||0.4|0.34||M|15|GGM15
2015-05-06 09:30|154.12|153.81||0.002015|60405|70||0.21|0.21||M|15|GGM15
2015-05-06 10:00|154.08|153.76||0.002081|48686|142||0.24|0.22||M|15|GGM15
2015-05-06 10:30|154.08|153.78||0.001951|25067|1||0.12|0||M|15|GGM15
2015-05-06 11:00|153.75|153.46||0.00189|20366|73||0.39|0.26||M|15|GGM15
2015-05-06 11:30|153.83|153.48||0.00228|8813|82||0.14|0.12||M|15|GGM15
2015-05-06 12:00|153.85|153.53||0.002084|2594|13||0.1|0.06||M|15|GGM15
2015-05-06 12:30|153.8||||1311|||0.08|||M|15|GGM15
2015-05-06 13:00|153.72|153.45||0.00176|1559|1||0.13|0||M|15|GGM15
2015-05-06 13:30|153.73|153.4||0.002151|647|4||0.06|0.01||M|15|GGM15
2015-05-06 14:00|153.74||||894|||0.06|||M|15|GGM15
2015-05-06 14:30|153.78||||707|||0.05|||M|15|GGM15
2015-05-06 15:00|153.77||||61|||0|||M|15|GGM15
2015-05-07 01:00|153.44|153.08||0.002352|80064|193||0.65|0.67||M|15|GGM15
2015-05-07 01:30|153.33|152.99||0.002222|47713|24||0.3|0.18||M|15|GGM15
2015-05-07 02:00|153.47|153.1||0.002417|67329|267||0.33|0.22||M|15|GGM15
2015-05-07 02:30|153.25|152.88||0.00242|82954|137||0.43|0.38||M|15|GGM15
2015-05-07 03:00|153.26|152.93||0.002158|87312|229||0.3|0.2||M|15|GGM15
2015-05-07 03:30|152.85|152.46||0.002558|121945|403||0.54|0.33||M|15|GGM15
2015-05-07 04:00|152.31|151.93|152.06|0.002501|206208|132|4|1.41|1.29|0.04|M|15|GGM15
2015-05-07 04:30|152.42|152.03||0.002565|122921|265||0.66|0.64||M|15|GGM15
2015-05-07 05:00|152.38|152|152.75|0.0025|28557|12|2|0.37|0.15|0|M|15|GGM15
2015-05-07 05:30|153||||643|||0.59|||M|15|GGM15
2015-05-07 06:00|153.35|153||0.002288|63359|23||0.46|0.45||M|15|GGM15
2015-05-07 06:30|153.55|153.29||0.001696|71582|103||0.57|0.51||M|15|GGM15
2015-05-07 07:00|153.54|153.22|153.3|0.002089|57236|139|11|0.39|0.39|0|M|15|GGM15
2015-05-07 07:30|153.37|153|153.3|0.002418|68288|287|4|0.48|0.33|0|M|15|GGM15
2015-05-07 08:00|153.65|153.26||0.002545|53233|306||0.41|0.21||M|15|GGM15
2015-05-07 08:30|154.12|153.77|153.83|0.002276|78454|224|2|0.54|0.5|0|M|15|GGM15
2015-05-07 09:00|153.82|153.5||0.002085|71169|36||0.57|0.39||M|15|GGM15
2015-05-07 09:30|154.18|153.85||0.002145|40098|64||0.44|0.38||M|15|GGM15
2015-05-07 10:00|154.06|153.73||0.002147|33267|12||0.28|0.22||M|15|GGM15
2015-05-07 10:30|154.12|153.81||0.002015|11240|219||0.11|0.1||M|15|GGM15
2015-05-07 11:00|154.29|154||0.001883|10108|236||0.25|0.1||M|15|GGM15
2015-05-07 11:30|154.25|154.02|154.28|0.001493|8234|46|4|0.15|0.05|0|M|15|GGM15
2015-05-07 12:00|154.3||||2792|||0.1|||M|15|GGM15
2015-05-07 12:30|154.27|153.96||0.002014|1368|1||0.08|0||M|15|GGM15
2015-05-07 13:00|154.3|154.01||0.001883|802|4||0.08|0.06||M|15|GGM15
2015-05-07 13:30|154.31||||615|||0.05|||M|15|GGM15
2015-05-07 14:00|154.43|154.07||0.002337|2376|11||0.14|0.00999999999999||M|15|GGM15
2015-05-07 14:30|154.37|154.11||0.001687|747|4||0.07|0.04||M|15|GGM15
2015-05-07 15:00|154.36||||9|||0|||M|15|GGM15
2015-05-08 01:00|154.83|154.61||0.001423|59944|101||0.65|0.54||M|15|GGM15
2015-05-08 01:30|154.77|154.51||0.001683|35732|87||0.17|0.14||M|15|GGM15
2015-05-08 02:00|154.65|154.32||0.002138|83261|330||0.45|0.38||M|15|GGM15
2015-05-08 02:30|154.51|154.27||0.001556|37605|78||0.2|0.08||M|15|GGM15
2015-05-08 03:00|154.26|153.79||0.003056|70715|5||0.57|0.24||M|15|GGM15
2015-05-08 03:30|154.19|153.9||0.001884|41307|3||0.25|0.19||M|15|GGM15
2015-05-08 04:00|154.26|153.89||0.002404|27160|7||0.25|0.1||M|15|GGM15
2015-05-08 04:30|154.08|153.76||0.002081|33512|3||0.28|0.09||M|15|GGM15
2015-05-08 05:00|153.95|153.49||0.002997|38074|2||0.29|0.06||M|15|GGM15
2015-05-08 05:30|153.96|153.65||0.002018|19785|14||0.17|0.09||M|15|GGM15
2015-05-08 06:00|153.83|153.77||0.00039|37011|6||0.23|0||M|15|GGM15
2015-05-08 06:30|153.81|153.41||0.002607|42143|217||0.32|0.21||M|15|GGM15
2015-05-08 07:00|153.88|153.5||0.002476|28669|21||0.2|0.05||M|15|GGM15
2015-05-08 07:30|154.34|154||0.002208|108133|118||0.66|0.59||M|15|GGM15
2015-05-08 08:00|154.9|154.59||0.002005|73186|29||0.7|0.68||M|15|GGM15
2015-05-08 08:30|154.79|154.48||0.002007|61165|63||0.29|0.15||M|15|GGM15
2015-05-08 09:00|154.63|154.33||0.001944|48874|44||0.27|0.08||M|15|GGM15
2015-05-08 09:30|154.77|154.43||0.002202|27529|28||0.28|0.2||M|15|GGM15
2015-05-08 10:00|154.71|154.42||0.001878|27854|6||0.15|0.07||M|15|GGM15
2015-05-08 10:30|154.67|154.42||0.001619|8843|58||0.1|0.09||M|15|GGM15
2015-05-08 11:00|154.75|154.41||0.002202|3248|1||0.11|0||M|15|GGM15
2015-05-08 11:30|154.75||||3645|||0.11|||M|15|GGM15
2015-05-08 12:00|154.66|154.38||0.001814|1126|27||0.09|0.00999999999999||M|15|GGM15
2015-05-08 12:30|154.62|154.34||0.001814|962|2||0.06|0||M|15|GGM15
2015-05-08 13:00|154.59|154.26||0.002139|746|13||0.06|0.03||M|15|GGM15
2015-05-08 13:30|154.55|154.26||0.00188|1006|1||0.08|0||M|15|GGM15
2015-05-08 14:00|154.56||||433|||0.06|||M|15|GGM15
2015-05-08 14:30|154.63||||519|||0.07|||M|15|GGM15
2015-05-08 15:00|154.58||||11|||0|||M|15|GGM15
2015-05-11 01:00|154.89|154.73||0.001034|32554|7||0.28|0.29||M|15|GGM15
2015-05-11 01:30|154.82|154.51||0.002006|18902|4||0.17|0.04||M|15|GGM15
2015-05-11 02:00|154.52|154.15||0.0024|47415|45||0.4|0.29||M|15|GGM15
2015-05-11 02:30|154.53|154.24||0.00188|39014|71||0.24|0.16||M|15|GGM15
2015-05-11 03:00|154.27|154||0.001753|49126|86||0.42|0.33||M|15|GGM15
2015-05-11 03:30|154.02|153.58|154.3|0.002865|84774|40|1|0.52|0.43|0|M|15|GGM15
2015-05-11 04:00|154.16|153.77||0.002536|34230|20||0.27|0.2||M|15|GGM15
2015-05-11 04:30|154.11|153.74||0.002407|19143|21||0.2|0.11||M|15|GGM15
2015-05-11 05:00|154.32|153.95||0.002403|26600|6||0.29|0.11||M|15|GGM15
2015-05-11 05:30|154.51|154.11||0.002596|29905|8||0.25|0.02||M|15|GGM15
2015-05-11 06:00|154.36|153.94||0.002728|17814|33||0.24|0.16||M|15|GGM15
2015-05-11 06:30|154.45||||21313|||0.17|||M|15|GGM15
2015-05-11 07:00|154.22|153.87||0.002275|24127|27||0.24|0.19||M|15|GGM15
2015-05-11 07:30|154.39|153.95||0.002858|39422|13||0.28|0.02||M|15|GGM15
2015-05-11 08:00|154.39|154.07||0.002077|23651|13||0.14|0.09||M|15|GGM15
2015-05-11 08:30|154.34|154||0.002208|17928|5||0.14|0.07||M|15|GGM15
2015-05-11 09:00|154.19|153.97||0.001429|30521|5||0.22|0.13||M|15|GGM15
2015-05-11 09:30|154.08|153.73||0.002277|27295|83||0.18|0.16||M|15|GGM15
2015-05-11 10:00|154.04|153.69||0.002277|32573|33||0.17|0.08||M|15|GGM15
2015-05-11 10:30|153.86|153.58||0.001823|20299|17||0.2|0.07||M|15|GGM15
2015-05-11 11:00|153.89|153.5||0.002541|15390|27||0.1|0.06||M|15|GGM15
2015-05-11 11:30|153.9|153.51||0.002541|7861|3||0.12|0.07||M|15|GGM15
2015-05-11 12:00|153.73|153.25||0.003132|6458|2||0.31|0.13||M|15|GGM15
2015-05-11 12:30|153.7|153.37||0.002152|1313|4||0.08|0||M|15|GGM15
2015-05-11 13:00|153.58|153.25||0.002153|2926|1||0.14|0||M|15|GGM15
2015-05-11 13:30|153.42|153.02||0.002614|5278|7||0.2|0.05||M|15|GGM15
2015-05-11 14:00|153.47|153.14||0.002155|2079|1||0.16|0||M|15|GGM15
2015-05-11 14:30|153.42|153.01||0.00268|933|6||0.1|0.02||M|15|GGM15
2015-05-11 15:00|153.42||||17|||0|||M|15|GGM15
2015-05-12 01:00|152.94|152.49||0.002951|63649|295||0.47|0.48||M|15|GGM15
2015-05-12 01:30|153.34|152.9||0.002878|51467|203||0.58|0.48||M|15|GGM15
2015-05-12 02:00|153.32|152.86||0.003009|60198|46||0.38|0.29||M|15|GGM15
2015-05-12 02:30|153.2|152.91||0.001897|52209|12||0.28|0.06||M|15|GGM15
2015-05-12 03:00|153.16|152.75||0.002684|65991|35||0.26|0.15||M|15|GGM15
2015-05-12 03:30|152.95|152.6||0.002294|57089|20||0.36|0.23||M|15|GGM15
2015-05-12 04:00|152.61|152.34||0.001772|88131|133||0.46|0.37||M|15|GGM15
2015-05-12 04:30|152.52|152.04||0.003157|92390|61||0.4|0.31||M|15|GGM15
2015-05-12 05:00|152.49|151.98||0.003356|56323|73||0.32|0.3||M|15|GGM15
2015-05-12 05:30|152.72|152.3||0.002758|48213|23||0.38|0.37||M|15|GGM15
2015-05-12 06:00|152.54|152.11||0.002827|67689|55||0.4|0.29||M|15|GGM15
2015-05-12 06:30|152.56|152.09||0.00309|61364|34||0.26|0.18||M|15|GGM15
2015-05-12 07:00|152.77|152.34||0.002823|44182|31||0.34|0.26||M|15|GGM15
2015-05-12 07:30|152.92|152.55||0.002425|63102|36||0.46|0.21||M|15|GGM15
2015-05-12 08:00|153.14|152.84||0.001963|78155|44||0.5|0.35||M|15|GGM15
2015-05-12 08:30|153.03|152.5||0.003475|47042|59||0.33|0.24||M|15|GGM15
2015-05-12 09:00|153.04|152.55||0.003212|34412|10||0.19|0.06||M|15|GGM15
2015-05-12 09:30|153.07|152.7||0.002423|37708|20||0.3|0.25||M|15|GGM15
2015-05-12 10:00|153.1|152.63||0.003079|34713|8||0.16|0.07||M|15|GGM15
2015-05-12 10:30|153.15||||16103|||0.17|||M|15|GGM15
2015-05-12 11:00|153.07|152.64||0.002817|5764|7||0.13|0.08||M|15|GGM15
2015-05-12 11:30|153.04||||3870|||0.05|||M|15|GGM15
2015-05-12 12:00|153.07||||2399|||0.11|||M|15|GGM15
2015-05-12 12:30|152.91|152.58||0.002163|2486|1||0.18|0||M|15|GGM15
2015-05-12 13:00|152.89|152.47||0.002755|1514|53||0.09|0.03||M|15|GGM15
2015-05-12 13:30|152.89|152.46||0.00282|1376|17||0.1|0.03||M|15|GGM15
2015-05-12 14:00|152.94||||623|||0.08|||M|15|GGM15
2015-05-12 14:30|152.91||||1069|||0.11|||M|15|GGM15
2015-05-12 15:00|152.96||||15|||0|||M|15|GGM15
2015-05-13 01:00|153.42|153.1||0.00209|38915|8||0.59|0.22||M|15|GGM15
2015-05-13 01:30|153.16|152.88||0.001832|21467|24||0.28|0.1||M|15|GGM15
2015-05-13 02:00|153.38|152.95||0.002811|34701|16||0.36|0.27||M|15|GGM15
2015-05-13 02:30|153.46|152.98||0.003138|42428|5||0.21|0.13||M|15|GGM15
2015-05-13 03:00|153.76|153.4||0.002347|55878|16||0.49|0.32||M|15|GGM15
2015-05-13 03:30|153.49|153.14||0.002285|51007|58||0.38|0.3||M|15|GGM15
2015-05-13 04:00|153.46|153.19||0.001763|41820|57||0.18|0.08||M|15|GGM15
2015-05-13 04:30|153.84|153.43||0.002672|61017|38||0.49|0.24||M|15|GGM15
2015-05-13 05:00|153.75|153.49||0.001694|39509|4||0.27|0.06||M|15|GGM15
2015-05-13 05:30|153.75|153.44||0.00202|22570|105||0.14|0.12||M|15|GGM15
2015-05-13 06:00|153.83|153.55||0.001824|23741|13||0.25|0.23||M|15|GGM15
2015-05-13 06:30|153.86|153.5||0.002345|15287|13||0.09|0.02||M|15|GGM15
2015-05-13 07:00|153.8|153.45||0.002281|28037|35||0.2|0.1||M|15|GGM15
2015-05-13 07:30|153.87|153.61||0.001693|84262|66||0.37|0.33||M|15|GGM15
2015-05-13 08:00|153.79|153.36||0.002804|55599|31||0.35|0.32||M|15|GGM15
2015-05-13 08:30|153.5|153.13||0.002416|36679|35||0.34|0.21||M|15|GGM15
2015-05-13 09:00|153.15|152.77||0.002487|70303|44||0.46|0.47||M|15|GGM15
2015-05-13 09:30|153.13|152.73||0.002619|74472|88||0.38|0.33||M|15|GGM15
2015-05-13 10:00|152.65|152.28||0.00243|61912|35||0.61|0.38||M|15|GGM15
2015-05-13 10:30|152.57|152.14||0.002826|32659|6||0.31|0.17||M|15|GGM15
2015-05-13 11:00|152.44|152.03||0.002697|9179|16||0.19|0.13||M|15|GGM15
2015-05-13 11:30|152.46|152.01||0.00296|15281|60||0.29|0.16||M|15|GGM15
2015-05-13 12:00|152.3|151.77||0.003492|6072|16||0.42|0.35||M|15|GGM15
2015-05-13 12:30|152.2|151.83||0.002437|2239|18||0.14|0.04||M|15|GGM15
2015-05-13 13:00|152.01|151.61||0.002638|6713|29||0.28|0.08||M|15|GGM15
2015-05-13 13:30|152.15|151.64||0.003363|2000|21||0.19|0.18||M|15|GGM15
2015-05-13 14:00|152.13||||921|||0.06|||M|15|GGM15
2015-05-13 14:30|152.1|151.65||0.002967|1044|1||0.11|0||M|15|GGM15
2015-05-13 15:00|152.1||||12|||0|||M|15|GGM15
2015-05-14 01:00|152.47|151.96||0.003356|33640|18||0.37|0.26||M|15|GGM15
2015-05-14 01:30|152.74|152.27||0.003087|33218|2||0.39|0.18||M|15|GGM15
2015-05-14 02:00|152.66|152.3|152.24|0.002364|47339|15|1|0.49|0.37|0|M|15|GGM15
2015-05-14 02:30|152.69|152.27||0.002758|24287|28||0.31|0.02||M|15|GGM15
2015-05-14 03:00|152.56|152.15||0.002695|25967|2||0.27|0.08||M|15|GGM15
2015-05-14 03:30|152.58|152.12||0.003024|23441|9||0.32|0.21||M|15|GGM15
2015-05-14 04:00|152.52|152||0.003421|24472|20||0.26|0.15||M|15|GGM15
2015-05-14 04:30|152.65|152.2||0.002957|23173|8||0.25|0.06||M|15|GGM15
2015-05-14 05:00|152.47|152.23||0.001577|16478|12||0.27|0.04||M|15|GGM15
2015-05-14 05:30|152.42|152||0.002763|14406|2||0.21|0.05||M|15|GGM15
2015-05-14 06:00|152.14|151.65||0.003231|49323|10||0.46|0.38||M|15|GGM15
2015-05-14 06:30|152.51|152.07||0.002893|33540|6||0.42|0||M|15|GGM15
2015-05-14 07:00|152.6|152.26||0.002233|31097|127||0.23|0.2||M|15|GGM15
2015-05-14 07:30|152.71|152.3|152.5|0.002692|55044|202|1|0.45|0.41|0|M|15|GGM15
2015-05-14 08:00|152.8|152.35||0.002954|45640|38||0.37|0.3||M|15|GGM15
2015-05-14 08:30|152.89|152.5||0.002557|34780|10||0.28|0.11||M|15|GGM15
2015-05-14 09:00|152.97|152.52||0.00295|18561|54||0.14|0.09||M|15|GGM15
2015-05-14 09:30|152.82|152.68||0.000917|39202|6||0.39|0.1||M|15|GGM15
2015-05-14 10:00|152.75|152.24||0.00335|35625|12||0.27|0.1||M|15|GGM15
2015-05-14 10:30|152.89|152.5||0.002557|14656|13||0.23|0.16||M|15|GGM15
2015-05-14 11:00|152.85|152.44||0.00269|4817|2||0.11|0.02||M|15|GGM15
2015-05-14 11:30|152.88||||4744|||0.09|||M|15|GGM15
2015-05-14 12:00|152.94|152.34||0.003939|6101|2||0.23|0.05||M|15|GGM15
2015-05-14 12:30|152.79||||2140|||0.19|||M|15|GGM15
2015-05-14 13:00|152.76||||1120|||0.14|||M|15|GGM15
2015-05-14 13:30|152.87|152.42||0.002952|322|4||0.13|0.04||M|15|GGM15
2015-05-14 14:00|152.92|152.45||0.003083|948|1||0.13|0||M|15|GGM15
2015-05-14 14:30|152.87|152.4||0.003084|1274|1||0.12|0||M|15|GGM15
2015-05-14 15:00|152.89||||6|||0|||M|15|GGM15
2015-05-15 01:00|153.28|152.97||0.002027|31364|30||0.36|0.28||M|15|GGM15
2015-05-15 01:30|153.35|152.94||0.002681|19667|12||0.21|0.03||M|15|GGM15
2015-05-15 02:00|153.32|152.92||0.002616|27900|2||0.21|0.01||M|15|GGM15
2015-05-15 02:30|153.36|153.08||0.001829|36425|10||0.21|0.08||M|15|GGM15
2015-05-15 03:00|153.6|153.11||0.0032|36760|10||0.35|0.09||M|15|GGM15
2015-05-15 03:30|153.61|153.25||0.002349|35169|114||0.22|0.17||M|15|GGM15
2015-05-15 04:00|153.55|153.11||0.002874|29352|16||0.21|0.1||M|15|GGM15
2015-05-15 04:30|153.63||||20398|||0.18|||M|15|GGM15
2015-05-15 05:00|153.38|153||0.002484|34268|257||0.37|0.3||M|15|GGM15
2015-05-15 05:30|153.27|152.8||0.003076|27400|37||0.22|0.2||M|15|GGM15
2015-05-15 06:00|153.11|152.75||0.002357|38778|25||0.26|0.07||M|15|GGM15
2015-05-15 06:30|153.35|152.96||0.00255|27202|57||0.32|0.18||M|15|GGM15
2015-05-15 07:00|153.34|152.96||0.002484|24094|34||0.19|0.06||M|15|GGM15
2015-05-15 07:30|153.22|152.87||0.00229|24345|26||0.28|0.15||M|15|GGM15
2015-05-15 08:00|153.37|152.99||0.002484|25936|68||0.3|0.25||M|15|GGM15
2015-05-15 08:30|153.43|153.12||0.002025|26352|68||0.24|0.18||M|15|GGM15
2015-05-15 09:00|153.65|153.35||0.001956|44479|5||0.34|0.14||M|15|GGM15
2015-05-15 09:30|153.55|153.23||0.002088|30273|8||0.22|0.11||M|15|GGM15
2015-05-15 10:00|153.63|153.29||0.002218|25451|132||0.16|0.11||M|15|GGM15
2015-05-15 10:30|153.82|153.4||0.002738|15914|32||0.2|0.1||M|15|GGM15
2015-05-15 11:00|153.86|153.51||0.00228|10595|5||0.12|0.02||M|15|GGM15
2015-05-15 11:30|153.83|153.52||0.002019|2725|35||0.07|0.06||M|15|GGM15
2015-05-15 12:00|153.82|153.5||0.002085|3048|5||0.09|0||M|15|GGM15
2015-05-15 12:30|153.75|153.41||0.002216|1353|1||0.1|0||M|15|GGM15
2015-05-15 13:00|153.75||||811|||0.06|||M|15|GGM15
2015-05-15 13:30|153.68|153.37||0.002021|696|6||0.09|0.02||M|15|GGM15
2015-05-15 14:00|153.71||||1672|||0.07|||M|15|GGM15
2015-05-15 14:30|153.56|153.26||0.001957|2096|33||0.16|0.05||M|15|GGM15
2015-05-15 15:00|153.57||||9|||0|||M|15|GGM15
2015-05-18 01:00|153.54|153.19||0.002285|16399|23||0.12|0.13||M|15|GGM15
2015-05-18 01:30|153.71|153.36||0.002282|16239|57||0.22|0.07||M|15|GGM15
2015-05-18 02:00|153.61|153.36||0.00163|33109|12||0.33|0.12||M|15|GGM15
2015-05-18 02:30|153.47|153.1|153.21|0.002417|41624|803|1|0.4|0.23|0|M|15|GGM15
2015-05-18 03:00|153.63|153.18||0.002938|25280|26||0.25|0.17||M|15|GGM15
2015-05-18 03:30|153.43|153.07||0.002352|23534|14||0.23|0.09||M|15|GGM15
2015-05-18 04:00|153.48|153.12||0.002351|23083|100||0.14|0||M|15|GGM15
2015-05-18 04:30|153.35|152.96||0.00255|22411|20||0.16|0||M|15|GGM15
2015-05-18 05:00|153.51|153.07||0.002875|28601|302||0.24|0.06||M|15|GGM15
2015-05-18 05:30|153.37|153||0.002418|15958|4||0.21|0.15||M|15|GGM15
2015-05-18 06:00|153.56|153.13||0.002808|24136|3||0.28|0||M|15|GGM15
2015-05-18 06:30|153.55|153.16||0.002546|19606|2||0.13|0||M|15|GGM15
2015-05-18 07:00|153.54|153.22||0.002089|25132|15||0.16|0.00999999999999||M|15|GGM15
2015-05-18 07:30|153.4|153.05||0.002287|36186|163||0.21|0.17||M|15|GGM15
2015-05-18 08:00|153.52|153.13||0.002547|38091|56||0.21|0.11||M|15|GGM15
2015-05-18 08:30|153.47|153.15||0.002089|24865|8||0.14|0.05||M|15|GGM15
2015-05-18 09:00|153.52||||18691|||0.16|||M|15|GGM15
2015-05-18 09:30|153.45|153.13||0.00209|22550|133||0.19|0.16||M|15|GGM15
2015-05-18 10:00|153.52|153.19||0.002154|27620|62||0.15|0.13||M|15|GGM15
2015-05-18 10:30|153.53|153.18||0.002285|10032|5||0.06|0.01||M|15|GGM15
2015-05-18 11:00|153.53|153.2||0.002154|3896|5||0.09|0.02||M|15|GGM15
2015-05-18 11:30|153.51|153.17||0.00222|4655|4||0.08|0.03||M|15|GGM15
2015-05-18 12:00|153.53|153.19||0.002219|1245|11||0.05|0.02||M|15|GGM15
2015-05-18 12:30|153.45||||1280|||0.11|||M|15|GGM15
2015-05-18 13:00|153.46|153.11||0.002286|667|1||0.04|0||M|15|GGM15
2015-05-18 13:30|153.45||||652|||0.05|||M|15|GGM15
2015-05-18 14:00|153.45|153.1||0.002286|648|1||0.05|0||M|15|GGM15
2015-05-18 14:30|153.42||||500|||0.04|||M|15|GGM15
2015-05-18 15:00|153.41||||5|||0|||M|15|GGM15
2015-05-19 01:00|153.6|153.19||0.002676|12089|9||0.19|0.11||M|15|GGM15
2015-05-19 01:30|153.8|153.49||0.00202|19826|7||0.24|0.11||M|15|GGM15
2015-05-19 02:00|154.36|154.09||0.001752|135646|208||1.01|0.8||M|15|GGM15
2015-05-19 02:30|154.56|154.33|154.5|0.00149|63038|250|1|0.47|0.44|0|M|15|GGM15
2015-05-19 03:00|154.55|154.25||0.001945|41009|76||0.18|0.13||M|15|GGM15
2015-05-19 03:30|154.59|154.29||0.001944|38909|98||0.13|0.11||M|15|GGM15
2015-05-19 04:00|154.57|154.27||0.001945|33927|78||0.2|0.19||M|15|GGM15
2015-05-19 04:30|154.34|154.06||0.001817|35373|67||0.27|0.2||M|15|GGM15
2015-05-19 05:00|154.14|153.85|154.3|0.001885|68706|218|2|0.32|0.23|0|M|15|GGM15
2015-05-19 05:30|154.29|153.99||0.001948|29442|42||0.19|0.17||M|15|GGM15
2015-05-19 06:00|154.39|154.11||0.001817|25171|18||0.19|0.13||M|15|GGM15
2015-05-19 06:30|154.38|154.03||0.002272|22828|20||0.2|0.13||M|15|GGM15
2015-05-19 07:00|154.18|153.83||0.002275|45966|30||0.35|0.21||M|15|GGM15
2015-05-19 07:30|154.04|153.72||0.002082|76938|110||0.33|0.13||M|15|GGM15
2015-05-19 08:00|153.7|153.38|153.88|0.002086|58697|52|1|0.45|0.43|0|M|15|GGM15
2015-05-19 08:30|153.86|153.55|153.68|0.002019|52629|178|2|0.35|0.29|0|M|15|GGM15
2015-05-19 09:00|153.83|153.51||0.002085|34965|366||0.21|0.13||M|15|GGM15
2015-05-19 09:30|153.92|153.63||0.001888|35980|149||0.18|0.13||M|15|GGM15
2015-05-19 10:00|153.95|153.55||0.002605|23637|21||0.12|0.04||M|15|GGM15
2015-05-19 10:30|154.14|153.83||0.002015|21645|17||0.24|0.13||M|15|GGM15
2015-05-19 11:00|154.03||||6989|||0.13|||M|15|GGM15
2015-05-19 11:30|153.88|153.6||0.001823|4480|34||0.15|0.03||M|15|GGM15
2015-05-19 12:00|153.98|153.6||0.002474|1724|1||0.12|0||M|15|GGM15
2015-05-19 12:30|153.94|153.66||0.001822|1094|1||0.09|0||M|15|GGM15
2015-05-19 13:00|153.9|153.63||0.001757|539|30||0.07|0||M|15|GGM15
2015-05-19 13:30|153.97|153.61||0.002344|528|3||0.09|0.03||M|15|GGM15
2015-05-19 14:00|153.9|153.65||0.001627|402|2||0.11|0.02||M|15|GGM15
2015-05-19 14:30|153.82||||1185|||0.09|||M|15|GGM15
2015-05-19 15:00|153.82||||4|||0|||M|15|GGM15
2015-05-20 01:00|154.05|153.8||0.001625|17902|11||0.26|0.17||M|15|GGM15
2015-05-20 01:30|154.19|153.85||0.00221|14401|8||0.28|0.15||M|15|GGM15
2015-05-20 02:00|154.36|154.01||0.002273|43287|4422||0.3|0.25||M|15|GGM15
2015-05-20 02:30|154.29|154.07||0.001428|29141|38||0.18|0.15||M|15|GGM15
2015-05-20 03:00|154.25|154.03||0.001428|23314|23||0.15|0.05||M|15|GGM15
2015-05-20 03:30|154.15|153.91||0.001559|36434|15||0.22|0.15||M|15|GGM15
2015-05-20 04:00|154.06|153.76||0.001951|34533|18||0.15|0.08||M|15|GGM15
2015-05-20 04:30|154.13|153.84|153.95|0.001885|26016|34|2|0.16|0.11|0.04|M|15|GGM15
2015-05-20 05:00|154.14|153.76|153.97|0.002471|20418|2|1|0.16|0.09|0|M|15|GGM15
2015-05-20 05:30|154.17|153.8||0.002406|13976|593||0.12|0.05||M|15|GGM15
2015-05-20 06:00|154.07|153.78||0.001886|25075|8||0.25|0.14||M|15|GGM15
2015-05-20 06:30|154.14|153.83||0.002015|24151|62||0.18|0.09||M|15|GGM15
2015-05-20 07:00|154.2|153.84|154.06|0.00234|25411|675|1|0.14|0.09|0|M|15|GGM15
2015-05-20 07:30|154.15|153.85|154.06|0.00195|22193|58|5|0.11|0.09|0|M|15|GGM15
2015-05-20 08:00|153.94|153.62||0.002083|27575|4||0.28|0.27||M|15|GGM15
2015-05-20 08:30|153.96|153.67||0.001887|27569|23||0.15|0.09||M|15|GGM15
2015-05-20 09:00|153.73|153.37||0.002347|58587|110||0.31|0.22||M|15|GGM15
2015-05-20 09:30|153.83|153.48||0.00228|29390|48||0.19|0.05||M|15|GGM15
2015-05-20 10:00|153.68|153.37||0.002021|26901|13||0.19|0.08||M|15|GGM15
2015-05-20 10:30|153.59|153.28||0.002022|16689|73||0.13|0.06||M|15|GGM15
2015-05-20 11:00|153.69|153.33||0.002348|5693|13||0.11|0.05||M|15|GGM15
2015-05-20 11:30|153.66||||3202|||0.08|||M|15|GGM15
2015-05-20 12:00|153.68|153.33||0.002283|1432|10||0.05|0||M|15|GGM15
2015-05-20 12:30|153.72||||1968|||0.08|||M|15|GGM15
2015-05-20 13:00|153.85|153.45||0.002607|5963|2||0.3|0.00999999999999||M|15|GGM15
2015-05-20 13:30|153.77|153.45||0.002085|2288|8||0.13|0.09||M|15|GGM15
2015-05-20 14:00|153.75|153.46||0.00189|1397|1||0.07|0||M|15|GGM15
2015-05-20 14:30|153.73|153.38||0.002282|935|1||0.09|0||M|15|GGM15
2015-05-20 15:00|153.73||||7|||0|||M|15|GGM15
2015-05-21 01:00|153.82|153.57||0.001628|14210|14||0.21|0.23||M|15|GGM15
2015-05-21 01:30|153.91|153.65||0.001692|15589|25||0.17|0||M|15|GGM15
2015-05-21 02:00|153.85|153.5||0.00228|22581|35||0.19|0.14||M|15|GGM15
2015-05-21 02:30|153.84|153.54||0.001954|52087|19||0.35|0.24||M|15|GGM15
2015-05-21 03:00|153.89|153.52||0.00241|30531|1||0.15|0||M|15|GGM15
2015-05-21 03:30|153.84|153.51||0.00215|76969|71||0.4|0.35||M|15|GGM15
2015-05-21 04:00|153.67|153.34||0.002152|47097|60||0.33|0.27||M|15|GGM15
2015-05-21 04:30|153.39|153||0.002549|63266|75||0.39|0.3||M|15|GGM15
2015-05-21 05:00|153.22|152.79|153.11|0.002814|96878|56|2|0.42|0.38|0|M|15|GGM15
2015-05-21 05:30|153.32|153.02||0.001961|29677|117||0.26|0.24||M|15|GGM15
2015-05-21 06:00|153.37|153.03||0.002222|27598|66||0.22|0.12||M|15|GGM15
2015-05-21 06:30|153.36|152.98||0.002484|16325|37||0.16|0.04||M|15|GGM15
2015-05-21 07:00|153.39|153.08||0.002025|25823|59||0.15|0.1||M|15|GGM15
2015-05-21 07:30|153.26|152.92||0.002223|30503|367||0.3|0.28||M|15|GGM15
2015-05-21 08:00|153.43|153.08|153.39|0.002286|36573|280|2|0.31|0.26|0|M|15|GGM15
2015-05-21 08:30|153.61|153.29||0.002088|31896|200||0.29|0.26||M|15|GGM15
2015-05-21 09:00|153.58|153.25||0.002153|42563|42||0.23|0.21||M|15|GGM15
2015-05-21 09:30|153.47|153.07||0.002613|30623|68||0.25|0.23||M|15|GGM15
2015-05-21 10:00|153.59|153.25||0.002219|21741|96||0.17|0.15||M|15|GGM15
2015-05-21 10:30|153.54|153.2||0.002219|9138|18||0.11|0.07||M|15|GGM15
2015-05-21 11:00|153.6|153.22||0.00248|4550|1||0.08|0||M|15|GGM15
2015-05-21 11:30|153.55||||3547|||0.11|||M|15|GGM15
2015-05-21 12:00|153.6|153.24||0.002349|4926|41||0.12|0.1||M|15|GGM15
2015-05-21 12:30|153.6|153.24||0.002349|2038|4||0.05|0||M|15|GGM15
2015-05-21 13:00|153.58|153.22||0.00235|1585|3||0.11|0.02||M|15|GGM15
2015-05-21 13:30|153.5||||1743|||0.12|||M|15|GGM15
2015-05-21 14:00|153.46|153.06||0.002613|2020|1||0.11|0||M|15|GGM15
2015-05-21 14:30|153.47|153.06||0.002679|2055|4||0.08|0.02||M|15|GGM15
2015-05-21 15:00|153.47||||29|||0|||M|15|GGM15
2015-05-22 01:00|153.78|153.43||0.002281|19763|42||0.28|0.24||M|15|GGM15
2015-05-22 01:30|153.9|153.54||0.002345|18499|138||0.2|0.18||M|15|GGM15
2015-05-22 02:00|153.93|153.54||0.00254|30358|114||0.14|0.12||M|15|GGM15
2015-05-22 02:30|154.12|153.78||0.002211|33962|608||0.23|0.22||M|15|GGM15
2015-05-22 03:00|153.98|153.63||0.002278|34322|1235||0.21|0.16||M|15|GGM15
2015-05-22 03:30|154.11|153.77||0.002211|21585|78||0.17|0.14||M|15|GGM15
2015-05-22 04:00|154.09|153.76||0.002146|30112|592||0.15|0.13||M|15|GGM15
2015-05-22 04:30|154.08|153.74||0.002212|19734|75||0.11|0.1||M|15|GGM15
2015-05-22 05:00|154.04|153.72||0.002082|10963|40||0.08|0.07||M|15|GGM15
2015-05-22 05:30|154.03|153.7||0.002147|13004|384||0.09|0.06||M|15|GGM15
2015-05-22 06:00|154.02|153.7||0.002082|13876|152||0.06|0.04||M|15|GGM15
2015-05-22 06:30|154.05|153.73||0.002082|21737|62||0.12|0.08||M|15|GGM15
2015-05-22 07:00|154.07|153.75||0.002081|11766|126||0.09|0.06||M|15|GGM15
2015-05-22 07:30|153.89|153.53||0.002345|70599|95||0.28|0.26||M|15|GGM15
2015-05-22 08:00|154|153.65||0.002278|33551|182||0.16|0.12||M|15|GGM15
2015-05-22 08:30|153.97|153.6||0.002409|20376|52||0.1|0.08||M|15|GGM15
2015-05-22 09:00|154|153.64||0.002343|24723|33||0.12|0.06||M|15|GGM15
2015-05-22 09:30|154.02|153.65||0.002408|22343|393||0.06|0.03||M|15|GGM15
2015-05-22 10:00|154|153.66||0.002213|22789|99||0.04|0.04||M|15|GGM15
2015-05-22 10:30|153.99|153.65||0.002213|17037|15||0.04|0.02||M|15|GGM15
2015-05-22 11:00|153.96|153.64||0.002083|6770|253||0.08|0.03||M|15|GGM15
2015-05-22 11:30|153.86|153.63||0.001497|4890|4||0.14|0.06||M|15|GGM15
2015-05-22 12:00|153.92|153.57||0.002279|3705|10||0.17|0.11||M|15|GGM15
2015-05-22 12:30|153.89|153.53||0.002345|705|1||0.05|0||M|15|GGM15
2015-05-22 13:00|153.89||||443|||0.02|||M|15|GGM15
2015-05-22 13:30|153.9||||117|||0.01|||M|15|GGM15
2015-05-22 14:00|153.89||||80|||0.02|||M|15|GGM15
2015-05-22 14:30|153.88||||545|||0.03|||M|15|GGM15
2015-05-22 15:00|153.89||||6|||0|||M|15|GGM15
2015-05-26 01:00|154.13|153.83||0.00195|21221|178||0.3|0.24||M|15|GGM15
2015-05-26 01:30|154.44|154.08|154.25|0.002336|28864|2742|3|0.48|0.46|0|M|15|GGM15
2015-05-26 02:00|154.7|154.36|154.71|0.002203|37248|823|5|0.48|0.46|0|M|15|GGM15
2015-05-26 02:30|154.85|154.51||0.002201|36074|158||0.26|0.24||M|15|GGM15
2015-05-26 03:00|154.71|154.36||0.002267|33552|167||0.29|0.25||M|15|GGM15
2015-05-26 03:30|154.53|154.18||0.00227|30957|516||0.24|0.2||M|15|GGM15
2015-05-26 04:00|154.63|154.27||0.002334|23746|85||0.19|0.14||M|15|GGM15
2015-05-26 04:30|154.69|154.33||0.002333|21941|103||0.17|0.14||M|15|GGM15
2015-05-26 05:00|154.67|154.32||0.002268|16509|294||0.19|0.14||M|15|GGM15
2015-05-26 05:30|154.53|154.18||0.00227|17297|60||0.19|0.16||M|15|GGM15
2015-05-26 06:00|154.44|154.08||0.002336|17355|123||0.2|0.17||M|15|GGM15
2015-05-26 06:30|154.49|154.14||0.002271|14627|70||0.09|0.07||M|15|GGM15
2015-05-26 07:00|154.48|154.13||0.002271|14349|58||0.1|0.09||M|15|GGM15
2015-05-26 07:30|154.27|154.02||0.001623|43539|331||0.25|0.22||M|15|GGM15
2015-05-26 08:00|154.3|153.97||0.002143|23509|42||0.21|0.18||M|15|GGM15
2015-05-26 08:30|154.47|154.14||0.002141|25565|164||0.24|0.22||M|15|GGM15
2015-05-26 09:00|154.45|154.12||0.002141|24149|1289||0.2|0.18||M|15|GGM15
2015-05-26 09:30|154.6|154.24|154.45|0.002334|26870|89|25|0.23|0.19|0|M|15|GGM15
2015-05-26 10:00|154.66|154.29||0.002398|43755|893||0.22|0.2||M|15|GGM15
2015-05-26 10:30|154.72|154.38||0.002202|10456|324||0.17|0.15||M|15|GGM15
2015-05-26 11:00|154.65|154.27||0.002463|4422|215||0.13|0.11||M|15|GGM15
2015-05-26 11:30|154.75|154.4||0.002267|2522|41||0.12|0.07||M|15|GGM15
2015-05-26 12:00|154.73|154.36||0.002397|2472|14||0.11|0.08||M|15|GGM15
2015-05-26 12:30|154.73|154.34||0.002527|681|6||0.06|0.05||M|15|GGM15
2015-05-26 13:00|154.72|154.37||0.002267|369|13||0.07|0||M|15|GGM15
2015-05-26 13:30|154.71|154.34||0.002397|561|1||0.08|0||M|15|GGM15
2015-05-26 14:00|154.72|154.34||0.002462|598|1||0.07|0||M|15|GGM15
2015-05-26 14:30|154.71|154.38||0.002138|838|6||0.07|0.03||M|15|GGM15
2015-05-26 15:00|154.71||||2|||0|||M|15|GGM15
2015-05-27 01:00|154.71|154.36||0.002267|16302|443||0.14|0.12||M|15|GGM15
2015-05-27 01:30|154.55|154.18||0.0024|19885|403||0.32|0.29||M|15|GGM15
2015-05-27 02:00|154.56|154.2||0.002335|14859|589||0.12|0.09||M|15|GGM15
2015-05-27 02:30|154.6|154.23||0.002399|16967|1212||0.1|0.09||M|15|GGM15
2015-05-27 03:00|154.7|154.36||0.002203|15856|385||0.16|0.14||M|15|GGM15
2015-05-27 03:30|154.81|154.45||0.002331|29454|488||0.23|0.21||M|15|GGM15
2015-05-27 04:00|154.69|154.31||0.002463|28035|208||0.2|0.18||M|15|GGM15
2015-05-27 04:30|154.62|154.22||0.002594|35692|338||0.18|0.17||M|15|GGM15
2015-05-27 05:00|154.65|154.22||0.002788|19333|329||0.15|0.12||M|15|GGM15
2015-05-27 05:30|154.71|154.35||0.002332|32483|164||0.24|0.24||M|15|GGM15
2015-05-27 06:00|154.86|154.51||0.002265|14328|432||0.19|0.17||M|15|GGM15
2015-05-27 06:30|155.08|154.74|154.9|0.002197|49223|2704|8|0.32|0.29|0|M|15|GGM15
2015-05-27 07:00|154.98|154.63|154.71|0.002263|35024|1000|22|0.21|0.2|0.19|M|15|GGM15
2015-05-27 07:30|154.93|154.61||0.00207|25008|558||0.13|0.11||M|15|GGM15
2015-05-27 08:00|155.05|154.73||0.002068|17826|169||0.16|0.16||M|15|GGM15
2015-05-27 08:30|154.66|154.3||0.002333|83099|1963||0.7|0.72||M|15|GGM15
2015-05-27 09:00|154.69|154.35||0.002203|58800|1202||0.37|0.32||M|15|GGM15
2015-05-27 09:30|154.63|154.26||0.002399|27116|1225||0.22|0.2||M|15|GGM15
2015-05-27 10:00|154.79|154.45||0.002201|22049|692||0.18|0.17||M|15|GGM15
2015-05-27 10:30|154.68|154.32||0.002333|13821|501||0.17|0.17||M|15|GGM15
2015-05-27 11:00|154.62|154.28||0.002204|6268|96||0.12|0.11||M|15|GGM15
2015-05-27 11:30|154.61|154.26||0.002269|3629|80||0.08|0.08||M|15|GGM15
2015-05-27 12:00|154.6|154.24||0.002334|1569|6||0.09|0.03||M|15|GGM15
2015-05-27 12:30|154.64|154.29||0.002268|324|38||0.04|0.02||M|15|GGM15
2015-05-27 13:00|154.68|154.29||0.002528|344|3||0.04|0||M|15|GGM15
2015-05-27 13:30|154.82|154.46||0.002331|1801|81||0.14|0.12||M|15|GGM15
2015-05-27 14:00|154.76|154.4||0.002332|1011|21||0.15|0.04||M|15|GGM15
2015-05-27 14:30|154.82|154.48||0.002201|516|25||0.11|0.09||M|15|GGM15
2015-05-28 01:00|155.02|154.67||0.002263|15433|3255||0.2|0.2||M|15|GGM15
2015-05-28 01:30|154.98|154.65||0.002134|12532|548||0.17|0.12||M|15|GGM15
2015-05-28 02:00|155.09|154.75|154.9|0.002197|32273|1807|6|0.27|0.25|0|M|15|GGM15
2015-05-28 02:30|155.01|154.69||0.002069|25411|1056||0.25|0.23||M|15|GGM15
2015-05-28 03:00|154.93|154.58||0.002264|23642|1901||0.23|0.16||M|15|GGM15
2015-05-28 03:30|154.93|154.59||0.002199|18008|1950||0.1|0.08||M|15|GGM15
2015-05-28 04:00|154.95|154.6||0.002264|19180|306||0.07|0.05||M|15|GGM15
2015-05-28 04:30|154.96|154.61|154.74|0.002264|30678|516|1|0.24|0.22|0|M|15|GGM15
2015-05-28 05:00|154.99|154.66||0.002134|17200|369||0.19|0.18||M|15|GGM15
2015-05-28 05:30|155.03|154.68||0.002263|25630|579||0.23|0.21||M|15|GGM15
2015-05-28 06:00|154.97|154.63||0.002199|16084|471||0.13|0.11||M|15|GGM15
2015-05-28 06:30|155.05|154.71|154.93|0.002198|16887|2124|1|0.15|0.14|0|M|15|GGM15
2015-05-28 07:00|155.06|154.73||0.002133|14091|638||0.08|0.08||M|15|GGM15
2015-05-28 07:30|155.15|154.81|155|0.002196|40112|1252|2|0.2|0.17|0.05|M|15|GGM15
2015-05-28 08:00|155.1|154.76||0.002197|18810|270||0.1|0.07||M|15|GGM15
2015-05-28 08:30|155.05|154.72||0.002133|27830|508||0.14|0.13||M|15|GGM15
2015-05-28 09:00|154.9|154.57||0.002135|38608|581||0.3|0.3||M|15|GGM15
2015-05-28 09:30|154.88|154.54|154.78|0.0022|22273|514|2|0.13|0.1|0.05|M|15|GGM15
2015-05-28 10:00|154.91|154.57||0.0022|26450|544||0.17|0.15||M|15|GGM15
2015-05-28 10:30|154.98|154.64|154.82|0.002199|10519|370|1|0.12|0.1|0|M|15|GGM15
2015-05-28 11:00|155.05|154.71|154.91|0.002198|8471|413|1|0.11|0.11|0|M|15|GGM15
2015-05-28 11:30|155.04|154.69|154.83|0.002263|2385|167|10|0.06|0.03|0.02|M|15|GGM15
2015-05-28 12:00|155.13|154.78||0.002261|3160|315||0.12|0.09||M|15|GGM15
2015-05-28 12:30|155.09|154.73||0.002327|894|57||0.07|0.07||M|15|GGM15
2015-05-28 13:00|155.08|154.76||0.002068|1139|21||0.03|0.02||M|15|GGM15
2015-05-28 13:30|155.08|154.74||0.002197|339|7||0.04|0.03||M|15|GGM15
2015-05-28 14:00|155.06|154.72||0.002198|342|7||0.03|0.00999999999999||M|15|GGM15
2015-05-28 14:30|155.08|154.72||0.002327|426|22||0.04|0.02||M|15|GGM15
2015-05-28 15:00|155.06||||2|||0|||M|15|GGM15
2015-05-29 01:00|155.2|154.86||0.002196|18239|1244||0.22|0.21||M|15|GGM15
2015-05-29 01:30|155.24|154.89|155.03|0.00226|10296|1211|10|0.13|0.1|0.04|M|15|GGM15
2015-05-29 02:00|155.26|154.92||0.002195|21422|965||0.21|0.22||M|15|GGM15
2015-05-29 02:30|155.24|154.91||0.00213|21233|3609||0.09|0.07||M|15|GGM15
2015-05-29 03:00|155.2|154.87||0.002131|19511|668||0.15|0.13||M|15|GGM15
2015-05-29 03:30|155.24|154.92||0.002066|15964|1133||0.09|0.07||M|15|GGM15
2015-05-29 04:00|155.27|154.93||0.002195|18088|549||0.11|0.11||M|15|GGM15
2015-05-29 04:30|155.31|154.99||0.002065|18401|1293||0.14|0.09||M|15|GGM15
2015-05-29 05:00|155.42|155.1|155.17|0.002063|26704|758|7|0.15|0.13|0.03|M|15|GGM15
2015-05-29 05:30|155.37|155.04|155.2|0.002128|17629|958|25|0.1|0.08|0|M|15|GGM15
2015-05-29 06:00|155.38|155.05||0.002128|18418|1184||0.11|0.09||M|15|GGM15
2015-05-29 06:30|155.36|155.01||0.002258|12343|2463||0.07|0.06||M|15|GGM15
2015-05-29 07:00|155.33|155||0.002129|18372|1079||0.08|0.06||M|15|GGM15
2015-05-29 07:30|155.41|155.08|154.29|0.002128|32641|1786|1|0.21|0.18|0|M|15|GGM15
2015-05-29 08:00|155.36|155.01||0.002258|17600|1328||0.13|0.11||M|15|GGM15
2015-05-29 08:30|155.29|154.96||0.00213|30404|3678||0.16|0.14||M|15|GGM15
2015-05-29 09:00|155.25|154.9||0.00226|29058|1616||0.17|0.14||M|15|GGM15
2015-05-29 09:30|155.41|155.07|155.3|0.002193|34674|1395|10|0.2|0.18|0|M|15|GGM15
2015-05-29 10:00|155.55|155.23|155.4|0.002061|61370|2836|2|0.22|0.21|0.02|M|15|GGM15
2015-05-29 10:30|155.53|155.19|155.35|0.002191|23352|2221|10|0.12|0.13|0|M|15|GGM15
2015-05-29 11:00|155.57|155.24|155.42|0.002126|6228|559|14|0.08|0.06|0|M|15|GGM15
2015-05-29 11:30|155.56|155.22|155.45|0.00219|3224|513|10|0.04|0.03|0|M|15|GGM15
2015-05-29 12:00|155.58|155.24||0.00219|865|76||0.04|0.02||M|15|GGM15
2015-05-29 12:30|155.62|155.28||0.00219|1739|217||0.05|0.05||M|15|GGM15
2015-05-29 13:00|155.67|155.35|155.54|0.00206|1798|247|1|0.09|0.07|0|M|15|GGM15
2015-05-29 13:30|155.66|155.32||0.002189|1236|284||0.06|0.06||M|15|GGM15
2015-05-29 14:00|155.55|155.25||0.001932|1922|162||0.11|0.06||M|15|GGM15
2015-05-29 14:30|155.51|155.18||0.002127|1810|47||0.07|0.04||M|15|GGM15
2015-05-29 15:00|155.49||||323|||0|||M|15|GGM15
2015-06-01 01:00|155.51|155.16|155.31|0.002256|13680|1094|8|0.11|0.11|0.02|M|15|GGM15
2015-06-01 01:30|155.53|155.21|155.42|0.002062|14849|983|2|0.15|0.13|0|M|15|GGM15
2015-06-01 02:00|155.32|154.99||0.002129|27614|1194||0.22|0.21||M|15|GGM15
2015-06-01 02:30|155.29|154.95|155.14|0.002194|22813|1985|1|0.14|0.13|0|M|15|GGM15
2015-06-01 03:00|155.43|155.09||0.002192|19998|1514||0.17|0.17||M|15|GGM15
2015-06-01 03:30|155.57|155.22||0.002255|36756|3789||0.18|0.17||M|15|GGM15
2015-06-01 04:00|155.58|155.22||0.002319|17716|1127||0.14|0.13||M|15|GGM15
2015-06-01 04:30|155.59|155.25||0.00219|31370|2909||0.13|0.12||M|15|GGM15
2015-06-01 05:00|155.59|155.25|154.52|0.00219|19363|2214|7|0.12|0.1|0.94|M|15|GGM15
2015-06-01 05:30|155.68|155.32|155.55|0.002318|14069|1029|9|0.13|0.12|0|M|15|GGM15
2015-06-01 06:00|155.71|155.37||0.002188|20963|2849||0.12|0.12||M|15|GGM15
2015-06-01 06:30|155.52|155.17|155.43|0.002256|46389|8091|6|0.3|0.3|0.06|M|15|GGM15
2015-06-01 07:00|155.6|155.24|155.54|0.002319|28458|4458|4|0.22|0.21|0|M|15|GGM15
2015-06-01 07:30|155.71|155.36||0.002253|24775|2937||0.15|0.17||M|15|GGM15
2015-06-01 08:00|155.59|155.25||0.00219|18931|4112||0.17|0.16||M|15|GGM15
2015-06-01 08:30|155.61|155.26|155.51|0.002254|15590|1790|1|0.11|0.1|0|M|15|GGM15
2015-06-01 09:00|155.5|155.15|155.33|0.002256|38005|6226|1|0.18|0.18|0|M|15|GGM15
2015-06-01 09:30|155.37|155.02||0.002258|19302|2147||0.18|0.2||M|15|GGM15
2015-06-01 10:00|155.1|154.74|154.98|0.002326|47423|9009|5|0.31|0.3|0.24|M|15|GGM15
2015-06-01 10:30|154.93|154.57|154.95|0.002329|25980|5600|7|0.27|0.25|0.04|M|15|GGM15
2015-06-01 11:00|154.75|154.4||0.002267|16943|3380||0.26|0.26||M|15|GGM15
2015-06-01 11:30|154.75|154.39|154.59|0.002332|7939|2498|1|0.12|0.11|0|M|15|GGM15
2015-06-01 12:00|154.74|154.38||0.002332|3331|831||0.09|0.08||M|15|GGM15
2015-06-01 12:30|154.62|154.26||0.002334|2629|881||0.17|0.16||M|15|GGM15
2015-06-01 13:00|154.67|154.29||0.002463|1206|283||0.07|0.06||M|15|GGM15
2015-06-01 13:30|154.67|154.29||0.002463|1306|128||0.1|0.1||M|15|GGM15
2015-06-01 14:00|154.68|154.3||0.002463|963|186||0.07|0.06||M|15|GGM15
2015-06-01 14:30|154.71|154.33||0.002462|1859|127||0.08|0.08||M|15|GGM15
2015-06-01 15:00|154.66|154.3||0.002333|8|3||0|0||M|15|GGM15
2015-06-02 01:00|154.62|154.22||0.002594|35031|5150||0.45|0.45||M|15|GGM15
2015-06-02 01:30|154.7|154.31||0.002527|20253|1806||0.2|0.18||M|15|GGM15
2015-06-02 02:00|154.46|154.06||0.002596|50107|11687||0.43|0.44||M|15|GGM15
2015-06-02 02:30|154.58|154.19|154.38|0.002529|28631|6695|1|0.23|0.22|0|M|15|GGM15
2015-06-02 03:00|154.53|154.14|154.3|0.00253|31358|7007|7|0.26|0.26|0.14|M|15|GGM15
2015-06-02 03:30|154.1|153.66|154|0.002863|81762|12712|1|0.54|0.55|0|M|15|GGM15
2015-06-02 04:00|154.13|153.69||0.002863|67737|7213||0.2|0.2||M|15|GGM15
2015-06-02 04:30|154.16|153.73||0.002797|48080|6834||0.19|0.18||M|15|GGM15
2015-06-02 05:00|154.17|153.75|154.03|0.002732|36675|3372|1|0.21|0.2|0|M|15|GGM15
2015-06-02 05:30|154.1|153.66||0.002863|30311|2067||0.25|0.24||M|15|GGM15
2015-06-02 06:00|153.5|153.05||0.00294|98104|11102||0.64|0.65||M|15|GGM15
2015-06-02 06:30|153.73|153.29||0.00287|89320|14053||0.45|0.48||M|15|GGM15
2015-06-02 07:00|153.66|153.2|153.55|0.003003|74375|11375|2|0.34|0.33|0.02|M|15|GGM15
2015-06-02 07:30|153.59|153.13|153.36|0.003004|39087|4506|1|0.28|0.27|0|M|15|GGM15
2015-06-02 08:00|153.68|153.25|153.37|0.002806|61985|7108|1|0.29|0.29|0|M|15|GGM15
2015-06-02 08:30|153.42|152.97||0.002942|55478|7781||0.37|0.38||M|15|GGM15
2015-06-02 09:00|153.37|152.89||0.00314|54384|14828||0.22|0.22||M|15|GGM15
2015-06-02 09:30|153.43|152.94||0.003204|37759|4892||0.24|0.24||M|15|GGM15
2015-06-02 10:00|153.02|152.54||0.003147|59282|15001||0.43|0.42||M|15|GGM15
2015-06-02 10:30|152.82|152.34|152.77|0.003151|33556|6759|1|0.27|0.27|0|M|15|GGM15
2015-06-02 11:00|152.79|152.29||0.003283|15709|3980||0.15|0.14||M|15|GGM15
2015-06-02 11:30|152.92|152.44||0.003149|9423|1290||0.25|0.24||M|15|GGM15
2015-06-02 12:00|152.98|152.48||0.003279|2831|472||0.1|0.08||M|15|GGM15
2015-06-02 12:30|152.86|152.35|152.54|0.003348|2022|410|3|0.18|0.16|0|M|15|GGM15
2015-06-02 13:00|152.83|152.33||0.003282|791|722||0.11|0.1||M|15|GGM15
2015-06-02 13:30|152.86|152.34|152.51|0.003413|618|471|1|0.08|0.07|0|M|15|GGM15
2015-06-02 14:00|152.87|152.35||0.003413|705|311||0.07|0.05||M|15|GGM15
2015-06-02 14:30|152.91|152.37||0.003544|1125|461||0.06|0.06||M|15|GGM15
2015-06-02 15:00|152.9||||28|||0|||M|15|GGM15
2015-06-03 01:00|152.95|152.45||0.00328|29711|12318||0.25|0.27||M|15|GGM15
2015-06-03 01:30|152.77|152.25||0.003415|53463|11493||0.51|0.53||M|15|GGM15
2015-06-03 02:00|152.6|152.05||0.003617|45299|9300||0.34|0.37||M|15|GGM15
2015-06-03 02:30|152.84|152.33||0.003348|47783|12256||0.34|0.36||M|15|GGM15
2015-06-03 03:00|152.86|152.31||0.003611|39563|9400||0.19|0.2||M|15|GGM15
2015-06-03 03:30|153.1|152.55||0.003605|47947|12650||0.4|0.4||M|15|GGM15
2015-06-03 04:00|153.03|152.47||0.003673|35580|8835||0.22|0.21||M|15|GGM15
2015-06-03 04:30|152.95|152.42||0.003477|27385|6350||0.18|0.17||M|15|GGM15
2015-06-03 05:00|152.83|152.29||0.003546|28821|8482||0.19|0.18||M|15|GGM15
2015-06-03 05:30|152.74|152.2||0.003548|23574|9947||0.21|0.21||M|15|GGM15
2015-06-03 06:00|152.72|152.16||0.00368|20606|5570||0.16|0.16||M|15|GGM15
2015-06-03 06:30|152.81|152.26||0.003612|22168|7461||0.16|0.17||M|15|GGM15
2015-06-03 07:00|152.81|152.25||0.003678|24509|7684||0.25|0.24||M|15|GGM15
2015-06-03 07:30|152.56|151.96||0.003948|67117|17545||0.55|0.55||M|15|GGM15
2015-06-03 08:00|151.88|151.27|151.95|0.004033|126369|48115|1|0.76|0.77|0|M|15|GGM15
2015-06-03 08:30|151.27|150.59|151.01|0.004516|111141|42447|3|0.64|0.7|0|M|15|GGM15
2015-06-03 09:00|151.22|150.57|150.69|0.004317|130628|53074|1|0.47|0.49|0|M|15|GGM15
2015-06-03 09:30|151.39|150.74||0.004312|60979|24176||0.32|0.35||M|15|GGM15
2015-06-03 10:00|150.98|150.3|150.62|0.004524|48501|19392|1|0.42|0.44|0|M|15|GGM15
2015-06-03 10:30|150.97|150.31||0.004391|24049|11402||0.3|0.31||M|15|GGM15
2015-06-03 11:00|150.91|150.24|150.22|0.00446|9153|5082|6|0.21|0.23|0.13|M|15|GGM15
2015-06-03 11:30|150.89|150.2|150.11|0.004594|9919|3985|6|0.26|0.24|0.00999999999999|M|15|GGM15
2015-06-03 12:00|150.88|150.19||0.004594|3332|1397||0.1|0.08||M|15|GGM15
2015-06-03 12:30|150.88|150.19||0.004594|1313|1268||0.08|0.07||M|15|GGM15
2015-06-03 13:00|150.9|150.21||0.004594|1324|678||0.13|0.13||M|15|GGM15
2015-06-03 13:30|150.82|150.13|150.15|0.004596|676|354|2|0.1|0.11|0.00999999999999|M|15|GGM15
2015-06-03 14:00|150.77|150.08||0.004598|707|837||0.08|0.07||M|15|GGM15
2015-06-03 14:30|150.64|149.93||0.004736|3377|2234||0.16|0.17||M|15|GGM15
2015-06-03 15:00|150.66|149.91||0.005003|11|10||0|0||M|15|GGM15
2015-06-04 01:00|150.42|149.69|149.98|0.004877|38307|25512|1|0.55|0.54|0|M|15|GGM15
2015-06-04 01:30|150.68|149.96|149.99|0.004801|29764|18220|3|0.34|0.31|0|M|15|GGM15
2015-06-04 02:00|150.85|150.14||0.004729|51401|24851||0.33|0.33||M|15|GGM15
2015-06-04 02:30|150.21|149.46||0.005018|67076|46149||0.64|0.69||M|15|GGM15
2015-06-04 03:00|150.03|149.31|149.4|0.004822|69798|44201|75|0.55|0.56|0|M|15|GGM15
2015-06-04 03:30|150.14|149.42||0.004819|84945|49881||0.57|0.58||M|15|GGM15
2015-06-04 04:00|150.46|149.75|149.6|0.004741|73006|41403|1|0.71|0.75|0|M|15|GGM15
2015-06-04 04:30|150.13|149.39||0.004953|36613|27173||0.47|0.48||M|15|GGM15
2015-06-04 05:00|150.36|149.63||0.004879|20685|17632||0.29|0.3||M|15|GGM15
2015-06-04 05:30|150.48|149.76|150|0.004808|30052|25725|1|0.31|0.31|0|M|15|GGM15
2015-06-04 06:00|150.71|150.06|150.14|0.004332|23677|19864|3|0.33|0.4|0.11|M|15|GGM15
2015-06-04 06:30|150.72|150.05||0.004465|25029|20279||0.34|0.35||M|15|GGM15
2015-06-04 07:00|150.89|150.26|150.5|0.004193|22268|17971|2|0.32|0.34|0.23|M|15|GGM15
2015-06-04 07:30|151.14|150.51|150.87|0.004186|50389|42842|5|0.51|0.59|0.06|M|15|GGM15
2015-06-04 08:00|151.26|150.61||0.004316|30871|25354||0.26|0.27||M|15|GGM15
2015-06-04 08:30|151.42|150.75||0.004444|49365|43597||0.42|0.43||M|15|GGM15
2015-06-04 09:00|151.62|151||0.004106|27503|32068||0.37|0.37||M|15|GGM15
2015-06-04 09:30|151.63|151.01|151.18|0.004106|29879|32431|2|0.25|0.26|0.12|M|15|GGM15
2015-06-04 10:00|151.64|151.02|151.32|0.004105|24849|27879|1|0.29|0.29|0|M|15|GGM15
2015-06-04 10:30|151.53|150.89||0.004242|13894|13781||0.29|0.32||M|15|GGM15
2015-06-04 11:00|151.62|151||0.004106|3169|4868||0.12|0.14||M|15|GGM15
2015-06-04 11:30|151.68|151.07||0.004038|3042|4542||0.1|0.11||M|15|GGM15
2015-06-04 12:00|151.67|151.06||0.004038|1334|2482||0.1|0.1||M|15|GGM15
2015-06-04 12:30|151.87|151.24||0.004166|2034|2035||0.23|0.23||M|15|GGM15
2015-06-04 13:00|151.87|151.24||0.004166|1168|996||0.1|0.11||M|15|GGM15
2015-06-04 13:30|151.82|151.18||0.004233|576|524||0.08|0.07||M|15|GGM15
2015-06-04 14:00|151.86|151.24||0.004099|558|241||0.1|0.11||M|15|GGM15
2015-06-04 14:30|151.78|151.16||0.004102|617|562||0.1|0.12||M|15|GGM15
2015-06-04 15:00|151.81|151.15||0.004367|12|1||0|0||M|15|GGM15
2015-06-05 01:00|151.64|151.01|150.9|0.004172|5867|28686|1|0.5|0.5|0|M|15|GGM15
2015-06-05 01:30|151.15|150.57||0.003852|7592|34401||0.5|0.51||M|15|GGM15
2015-06-05 02:00|151.24|150.62||0.004116|5595|44984||0.41|0.42||M|15|GGM15
2015-06-05 02:30|150.71|150.07||0.004265|7386|65826||0.64|0.69||M|15|GGM15
2015-06-05 03:00|150.91|150.25|150.29|0.004393|4378|51092|2|0.36|0.41|0.29|M|15|GGM15
2015-06-05 03:30|151.26|150.54||0.004783|5379|36839||0.36|0.31||M|15|GGM15
2015-06-05 04:00|151.33|150.63||0.004647|3408|31128||0.17|0.19||M|15|GGM15
2015-06-05 04:30|151.1|150.43||0.004454|3379|27772||0.24|0.24||M|15|GGM15
2015-06-05 05:00|151.1|150.42||0.004521|5124|23278||0.12|0.13||M|15|GGM15
2015-06-05 05:30|151.21|150.54||0.004451|1730|19738||0.16|0.17||M|15|GGM15
2015-06-05 06:00|151.23|150.58||0.004317|1476|13130||0.16|0.18||M|15|GGM15
2015-06-05 06:30|151.22|150.6||0.004117|762|14096||0.15|0.13||M|15|GGM15
2015-06-05 07:00|151.1|150.48||0.00412|1477|17183||0.18|0.17||M|15|GGM15
2015-06-05 07:30|150.68|150.02|150.47|0.004399|7490|101296|1|0.67|0.7|0|M|15|GGM15
2015-06-05 08:00|151.09|150.45|150.24|0.004254|2207|35721|1|0.41|0.44|0|M|15|GGM15
2015-06-05 08:30|151.22|150.58||0.00425|2395|37681||0.31|0.32||M|15|GGM15
2015-06-05 09:00|151.43|150.82||0.004045|3116|45972||0.41|0.44||M|15|GGM15
2015-06-05 09:30|151.45|150.86||0.003911|1790|16035||0.14|0.14||M|15|GGM15
2015-06-05 10:00|151.52|150.91||0.004042|1858|31672||0.25|0.29||M|15|GGM15
2015-06-05 10:30|151.56|150.96||0.003975|909|8648||0.12|0.13||M|15|GGM15
2015-06-05 11:00|151.42|150.82||0.003978|270|4744||0.22|0.21||M|15|GGM15
2015-06-05 11:30|151.46|150.83||0.004177|245|3684||0.19|0.17||M|15|GGM15
2015-06-05 12:00|151.49|150.86||0.004176|127|932||0.1|0.11||M|15|GGM15
2015-06-05 12:30|151.39|150.76||0.004179|16|752||0.09|0.13||M|15|GGM15
2015-06-05 13:00|151.49|150.85||0.004243|13|737||0.11|0.12||M|15|GGM15
2015-06-05 13:30|151.47|150.84||0.004177|8|635||0.03|0.06||M|15|GGM15
2015-06-05 14:00|151.45|150.83||0.004111|21|623||0.06|0.08||M|15|GGM15
2015-06-05 14:30|151.54|150.93||0.004042|26|825||0.12|0.16||M|15|GGM15
2015-06-05 15:00|150.93||||4|||0|||U|15|GGU15
2015-06-08 01:00|151.31|150.72||0.003915|138|12643||0.16|0.2||M|15|GGM15
2015-06-08 01:30|151.8|151.09|151.06|0.004699|224|20585|8|0.47|0.51|0.33|M|15|GGM15
2015-06-08 02:00|151.43|150.84||0.003911|611|32844||0.26|0.4||M|15|GGM15
2015-06-08 02:30|151.04|150.46|150.73|0.003855|1717|47461|1|0.49|0.53|0|M|15|GGM15
2015-06-08 03:00|150.96|150.36||0.00399|479|33037||0.26|0.34||M|15|GGM15
2015-06-08 03:30|151.34|150.78|150.5|0.003714|386|29365|2|0.43|0.45|0|M|15|GGM15
2015-06-08 04:00|151.18|150.61||0.003785|451|27683||0.2|0.27||M|15|GGM15
2015-06-08 04:30|151.23|150.72||0.003384|504|28578||0.22|0.25||M|15|GGM15
2015-06-08 05:00|151.5|150.91||0.00391|451|18752||0.26|0.27||M|15|GGM15
2015-06-08 05:30|150.78||||14755|||0.21|||U|15|GGU15
2015-06-08 06:00|150.44||||22607|||0.37|||U|15|GGU15
2015-06-08 06:30|150.59||||25395|||0.25|||U|15|GGU15
2015-06-08 07:00|150.7|150.65||0.000332|23015|1||0.3|0||U|15|GGU15
2015-06-08 07:30|150.73||||17552|||0.19|||U|15|GGU15
2015-06-08 08:00|150.7||||15494|||0.17|||U|15|GGU15
2015-06-08 08:30|150.5||||28288|||0.28|||U|15|GGU15
2015-06-08 09:00|150.52|150.51||6.6E-5|31913|3||0.31|0.00999999999999||U|15|GGU15
2015-06-08 09:30|150.36||||26090|||0.29|||U|15|GGU15
2015-06-08 10:00|150.41||||21253|||0.14|||U|15|GGU15
2015-06-08 10:30|150.51|150.42||0.000598|11983|1||0.22|0||U|15|GGU15
2015-06-08 11:00|150.38||||4342|||0.15|||U|15|GGU15
2015-06-08 11:30|150.51||||2638|||0.14|||U|15|GGU15
2015-06-08 12:00|150.52||||955|||0.05|||U|15|GGU15
2015-06-08 12:30|150.56|150.51||0.000332|1481|1||0.14|0||U|15|GGU15
2015-06-08 13:00|150.6||||619|||0.05|||U|15|GGU15
2015-06-08 13:30|150.56||||404|||0.08|||U|15|GGU15
2015-06-08 14:00|150.44||||901|||0.13|||U|15|GGU15
2015-06-08 14:30|150.45||||609|||0.05|||U|15|GGU15
2015-06-08 15:00|150.45||||12|||0|||U|15|GGU15
2015-06-09 01:00|150.69|150.74||-0.000332|14342|2||0.22|0.05||U|15|GGU15
2015-06-09 01:30|150.56|150.68||-0.000796|13560|3||0.27|0.06||U|15|GGU15
2015-06-09 02:00|150.51|150.64||-0.000863|15157|2||0.2|0.09||U|15|GGU15
2015-06-09 02:30|150.44||||21371|||0.22|||U|15|GGU15
2015-06-09 03:00|150.42||||29688|||0.32|||U|15|GGU15
2015-06-09 03:30|150.42||||43689|||0.33|||U|15|GGU15
2015-06-09 04:00|150.43||||25029|||0.13|||U|15|GGU15
2015-06-09 04:30|150.57||||28405|||0.22|||U|15|GGU15
2015-06-09 05:00|150.5||||24904|||0.22|||U|15|GGU15
2015-06-09 05:30|150.53||||22596|||0.11|||U|15|GGU15
2015-06-09 06:00|150.39||||26660|||0.23|||U|15|GGU15
2015-06-09 06:30|150.4|150.39||6.6E-5|21532|4||0.2|0.05||U|15|GGU15
2015-06-09 07:00|150.34||||13527|||0.12|||U|15|GGU15
2015-06-09 07:30|149.94|150.27||-0.002196|50696|1||0.46|0||U|15|GGU15
2015-06-09 08:00|149.96||||48033|||0.24|||U|15|GGU15
2015-06-09 08:30|149.64|149.91||-0.001801|97546|3||0.53|0||U|15|GGU15
2015-06-09 09:00|149.63|149.69||-0.000401|63526|2||0.24|0||U|15|GGU15
2015-06-09 09:30|149.57|149.66||-0.000601|45308|5||0.23|0.03||U|15|GGU15
2015-06-09 10:00|149.5||||52867|||0.24|||U|15|GGU15
2015-06-09 10:30|149.56|149.58||-0.000134|18589|10||0.1|0.04||U|15|GGU15
2015-06-09 11:00|149.5||||8106|||0.09|||U|15|GGU15
2015-06-09 11:30|149.57||||3407|||0.1|||U|15|GGU15
2015-06-09 12:00|149.59|149.65||-0.000401|3165|1||0.11|0||U|15|GGU15
2015-06-09 12:30|149.63||||1070|||0.07|||U|15|GGU15
2015-06-09 13:00|149.56||||943|||0.08|||U|15|GGU15
2015-06-09 13:30|149.56||||765|||0.04|||U|15|GGU15
2015-06-09 14:00|149.54||||354|||0.05|||U|15|GGU15
2015-06-09 14:30|149.51||||773|||0.07|||U|15|GGU15
2015-06-09 15:00|149.52||||11|||0|||U|15|GGU15
2015-06-10 01:00|149.32||||20612|||0.33|||U|15|GGU15
2015-06-10 01:30|149.22||||37943|||0.27|||U|15|GGU15
2015-06-10 02:00|148.92||||61001|||0.52|||U|15|GGU15
2015-06-10 02:30|148.75||||104725|||0.58|||U|15|GGU15
2015-06-10 03:00|148.76||||108359|||0.59|||U|15|GGU15
2015-06-10 03:30|148.95||||82721|||0.54|||U|15|GGU15
2015-06-10 04:00|148.92||||51980|||0.4|||U|15|GGU15
2015-06-10 04:30|149.15||||37119|||0.33|||U|15|GGU15
2015-06-10 05:00|149.02||||42702|||0.28|||U|15|GGU15
2015-06-10 05:30|148.85||||30165|||0.28|||U|15|GGU15
2015-06-10 06:00|148.94|148.84||0.000672|30176|2||0.33|0||U|15|GGU15
2015-06-10 06:30|149.03||||31950|||0.27|||U|15|GGU15
2015-06-10 07:00|148.97||||29603|||0.19|||U|15|GGU15
2015-06-10 07:30|148.96|149||-0.000268|19884|1||0.19|0||U|15|GGU15
2015-06-10 08:00|149.17|149.18||-6.7E-5|34773|3||0.29|0||U|15|GGU15
2015-06-10 08:30|149.43||||54275|||0.36|||U|15|GGU15
2015-06-10 09:00|149.48|149.6||-0.000802|49036|1||0.21|0||U|15|GGU15
2015-06-10 09:30|149.29||||39230|||0.25|||U|15|GGU15
2015-06-10 10:00|149.18||||63506|||0.45|||U|15|GGU15
2015-06-10 10:30|149.31||||22492|||0.3|||U|15|GGU15
2015-06-10 11:00|149.33||||9775|||0.16|||U|15|GGU15
2015-06-10 11:30|149.34||||6177|||0.12|||U|15|GGU15
2015-06-10 12:00|149.29||||3462|||0.15|||U|15|GGU15
2015-06-10 12:30|149.17||||1909|||0.15|||U|15|GGU15
2015-06-10 13:00|149.17||||423|||0.06|||U|15|GGU15
2015-06-10 13:30|149.15||||658|||0.06|||U|15|GGU15
2015-06-10 14:00|149.06||||2289|||0.16|||U|15|GGU15
2015-06-10 14:30|149.13||||1066|||0.09|||U|15|GGU15
2015-06-10 15:00|149.13||||6|||0|||U|15|GGU15
2015-06-11 01:00|148.83||||18676|||0.45|||U|15|GGU15
2015-06-11 01:30|148.94|148.79||0.001008|24798|1||0.32|0||U|15|GGU15
2015-06-11 02:00|148.88|148.78||0.000672|35105|2||0.34|0.05||U|15|GGU15
2015-06-11 02:30|148.98||||30526|||0.27|||U|15|GGU15
2015-06-11 03:00|149.17||||63777|||0.46|||U|15|GGU15
2015-06-11 03:30|149.06||||38201|||0.21|||U|15|GGU15
2015-06-11 04:00|149.01||||40227|||0.29|||U|15|GGU15
2015-06-11 04:30|149.32||||35126|||0.33|||U|15|GGU15
2015-06-11 05:00|149.35||||18867|||0.17|||U|15|GGU15
2015-06-11 05:30|149.46|149.32||0.000938|20718|1||0.15|0||U|15|GGU15
2015-06-11 06:00|149.55|149.43||0.000803|25591|1||0.23|0||U|15|GGU15
2015-06-11 06:30|149.94|149.87||0.000467|60629|9||0.46|0.16||U|15|GGU15
2015-06-11 07:00|150.02|149.99||0.0002|75158|21||0.33|0.24||U|15|GGU15
2015-06-11 07:30|150.31|150.3||6.7E-5|92227|7||0.66|0.15||U|15|GGU15
2015-06-11 08:00|150.26||||37226|||0.21|||U|15|GGU15
2015-06-11 08:30|150.27||||40140|||0.3|||U|15|GGU15
2015-06-11 09:00|150.31||||33975|||0.29|||U|15|GGU15
2015-06-11 09:30|150.52|150.43||0.000598|61242|2||0.41|0.12||U|15|GGU15
2015-06-11 10:00|150.36|150.42||-0.000399|37108|1||0.35|0||U|15|GGU15
2015-06-11 10:30|150.57||||15957|||0.23|||U|15|GGU15
2015-06-11 11:00|150.54||||5109|||0.07|||U|15|GGU15
2015-06-11 11:30|150.52||||5754|||0.11|||U|15|GGU15
2015-06-11 12:00|150.66||||6133|||0.15|||U|15|GGU15
2015-06-11 12:30|150.68||||1664|||0.07|||U|15|GGU15
2015-06-11 13:00|150.68||||803|||0.02|||U|15|GGU15
2015-06-11 13:30|150.7||||1311|||0.07|||U|15|GGU15
2015-06-11 14:00|150.69||||706|||0.06|||U|15|GGU15
2015-06-11 14:30|150.76||||1194|||0.09|||U|15|GGU15
2015-06-11 15:00|150.74||||14|||0|||U|15|GGU15
2015-06-12 01:00|150.83||||23147|||0.27|||U|15|GGU15
2015-06-12 01:30|150.78||||21370|||0.18|||U|15|GGU15
2015-06-12 02:00|150.48||||45274|||0.42|||U|15|GGU15
2015-06-12 02:30|150.58||||37765|||0.3|||U|15|GGU15
2015-06-12 03:00|150.43||||55835|||0.5|||U|15|GGU15
2015-06-12 03:30|150.37||||30917|||0.25|||U|15|GGU15
2015-06-12 04:00|150.29||||51769|||0.47|||U|15|GGU15
2015-06-12 04:30|150.44||||36588|||0.31|||U|15|GGU15
2015-06-12 05:00|150.32||||16146|||0.2|||U|15|GGU15
2015-06-12 05:30|150.22||||16802|||0.25|||U|15|GGU15
2015-06-12 06:00|150.47||||21109|||0.35|||U|15|GGU15
2015-06-12 06:30|150.62||||26239|||0.25|||U|15|GGU15
2015-06-12 07:00|150.44||||26104|||0.31|||U|15|GGU15
2015-06-12 07:30|150.31||||35526|||0.34|||U|15|GGU15
2015-06-12 08:00|150.37||||27033|||0.2|||U|15|GGU15
2015-06-12 08:30|150.85||||66816|||0.59|||U|15|GGU15
2015-06-12 09:00|151.01||||51684|||0.31|||U|15|GGU15
2015-06-12 09:30|151.11|151.12||-6.6E-5|52272|1||0.32|0||U|15|GGU15
2015-06-12 10:00|150.95|151.09||-0.000927|47852|6||0.3|0.07||U|15|GGU15
2015-06-12 10:30|151.16||||13494|||0.23|||U|15|GGU15
2015-06-12 11:00|151.06||||5633|||0.13|||U|15|GGU15
2015-06-12 11:30|151.02||||3955|||0.11|||U|15|GGU15
2015-06-12 12:00|150.98||||1769|||0.09|||U|15|GGU15
2015-06-12 12:30|150.83||||1612|||0.19|||U|15|GGU15
2015-06-12 13:00|150.83||||1574|||0.07|||U|15|GGU15
2015-06-12 13:30|150.84||||434|||0.05|||U|15|GGU15
2015-06-12 14:00|150.86|150.9||-0.000265|878|1||0.16|0||U|15|GGU15
2015-06-12 14:30|150.8||||813|||0.09|||U|15|GGU15
2015-06-12 15:00|150.79||||15|||0|||U|15|GGU15
2015-06-15 01:00|151.73|151.64||0.000594|36462|1||0.5|0||U|15|GGU15
2015-06-15 01:30|151.52|151.58||-0.000396|24569|1||0.34|0||U|15|GGU15
2015-06-15 02:00|151.29||||34559|||0.4|||U|15|GGU15
2015-06-15 02:30|151.44|151.49||-0.00033|28585|4||0.28|0.09||U|15|GGU15
2015-06-15 03:00|151.36||||28533|||0.22|||U|15|GGU15
2015-06-15 03:30|151.16||||27010|||0.28|||U|15|GGU15
2015-06-15 04:00|151.29||||34511|||0.3|||U|15|GGU15
2015-06-15 04:30|151.44||||27417|||0.23|||U|15|GGU15
2015-06-15 05:00|151.3||||38863|||0.23|||U|15|GGU15
2015-06-15 05:30|151.26||||21943|||0.12|||U|15|GGU15
2015-06-15 06:00|151.24||||27450|||0.15|||U|15|GGU15
2015-06-15 06:30|151.33||||19920|||0.18|||U|15|GGU15
2015-06-15 07:00|151.36||||23202|||0.22|||U|15|GGU15
2015-06-15 07:30|151.73||||44230|||0.38|||U|15|GGU15
2015-06-15 08:00|151.53|151.82|161.76|-0.00191|45539|2|10|0.31|0|20.03|U|15|GGU15
2015-06-15 08:30|151.54||||29264|||0.22|||U|15|GGU15
2015-06-15 09:00|151.51||||22967|||0.22|||U|15|GGU15
2015-06-15 09:30|151.36||||20311|||0.17|||U|15|GGU15
2015-06-15 10:00|151.3||||27483|||0.17|||U|15|GGU15
2015-06-15 10:30|151.28||||14303|||0.18|||U|15|GGU15
2015-06-15 11:00|151.07|151.15||-0.000529|8599|1||0.27|0||U|15|GGU15
2015-06-15 11:30|151.22||||6339|||0.19|||U|15|GGU15
2015-06-15 12:00|151.02||||2886|||0.25|||U|15|GGU15
2015-06-15 12:30|151.19||||3327|||0.24|||U|15|GGU15
2015-06-15 13:00|151.15||||943|||0.11|||U|15|GGU15
2015-06-15 13:30|151.29||||803|||0.15|||U|15|GGU15
2015-06-15 14:00|151.24||||740|||0.08|||U|15|GGU15
2015-06-15 14:30|151.25||||420|||0.06|||U|15|GGU15
2015-06-15 15:00|151.22||||1|||0|||U|15|GGU15
2015-06-16 01:00|151.44||||17059|||0.23|||U|15|GGU15
2015-06-16 01:30|151.48|151.43||0.00033|21527|1||0.31|0||U|15|GGU15
2015-06-16 02:00|151.5||||29477|||0.25|||U|15|GGU15
2015-06-16 02:30|151.93|152.03||-0.000658|78409|6||0.69|0.15||U|15|GGU15
2015-06-16 03:00|151.73|152||-0.001776|50307|1||0.4|0||U|15|GGU15
2015-06-16 03:30|151.85|151.89||-0.000263|36106|5||0.2|0||U|15|GGU15
2015-06-16 04:00|151.88||||36510|||0.24|||U|15|GGU15
2015-06-16 04:30|152.01|152.19||-0.001183|47049|13||0.35|0.1||U|15|GGU15
2015-06-16 05:00|151.84||||24411|||0.21|||U|15|GGU15
2015-06-16 05:30|151.77||||38985|||0.24|||U|15|GGU15
2015-06-16 06:00|151.72||||29034|||0.25|||U|15|GGU15
2015-06-16 06:30|151.64|151.85|152|-0.001383|33494|51|2|0.28|0.02|0|U|15|GGU15
2015-06-16 07:00|151.79|152||-0.001382|27425|1||0.28|0||U|15|GGU15
2015-06-16 07:30|151.69|151.85||-0.001054|26543|50||0.23|0||U|15|GGU15
2015-06-16 08:00|151.65||||26551|||0.22|||U|15|GGU15
2015-06-16 08:30|151.56||||34800|||0.16|||U|15|GGU15
2015-06-16 09:00|151.53||||31074|||0.2|||U|15|GGU15
2015-06-16 09:30|151.39|151.49||-0.00066|46808|3||0.27|0||U|15|GGU15
2015-06-16 10:00|151.5|151.54||-0.000264|29316|4||0.19|0.00999999999999||U|15|GGU15
2015-06-16 10:30|151.58||||16072|||0.21|||U|15|GGU15
2015-06-16 11:00|151.73||||7675|||0.21|||U|15|GGU15
2015-06-16 11:30|151.67||||3089|||0.11|||U|15|GGU15
2015-06-16 12:00|151.64||||704|||0.1|||U|15|GGU15
2015-06-16 12:30|151.67||||307|||0.06|||U|15|GGU15
2015-06-16 13:00|151.75||||758|||0.1|||U|15|GGU15
2015-06-16 13:30|151.73||||375|||0.04|||U|15|GGU15
2015-06-16 14:00|151.71||||667|||0.09|||U|15|GGU15
2015-06-16 14:30|151.76||||1051|||0.06|||U|15|GGU15
2015-06-16 15:00|151.73||||28|||0|||U|15|GGU15
2015-06-17 01:00|151.61||||10517|||0.17|||U|15|GGU15
2015-06-17 01:30|151.6||||9546|||0.14|||U|15|GGU15
2015-06-17 02:00|151.43||||25551|||0.32|||U|15|GGU15
2015-06-17 02:30|151.53|151.61||-0.000528|29371|16||0.24|0.12||U|15|GGU15
2015-06-17 03:00|151.63||||27897|||0.17|||U|15|GGU15
2015-06-17 03:30|151.48||||28796|||0.18|||U|15|GGU15
2015-06-17 04:00|151.41||||36742|||0.18|||U|15|GGU15
2015-06-17 04:30|151.47||||36639|||0.18|||U|15|GGU15
2015-06-17 05:00|151.34||||23660|||0.23|||U|15|GGU15
2015-06-17 05:30|151.56||||20512|||0.27|||U|15|GGU15
2015-06-17 06:00|151.68||||32729|||0.27|||U|15|GGU15
2015-06-17 06:30|151.65|151.67||-0.000132|25992|2||0.22|0||U|15|GGU15
2015-06-17 07:00|151.64|151.72||-0.000527|14458|4||0.15|0||U|15|GGU15
2015-06-17 07:30|151.8|151.92||-0.00079|21804|12||0.23|0||U|15|GGU15
2015-06-17 08:00|151.62|151.76||-0.000923|22229|42||0.27|0.12||U|15|GGU15
2015-06-17 08:30|151.42|151.54||-0.000792|25011|36||0.26|0.08||U|15|GGU15
2015-06-17 09:00|151.49||||21271|||0.18|||U|15|GGU15
2015-06-17 09:30|151.45||||27400|||0.16|||U|15|GGU15
2015-06-17 10:00|151.38||||24158|||0.14|||U|15|GGU15
2015-06-17 10:30|151.44||||13676|||0.11|||U|15|GGU15
2015-06-17 11:00|151.43|151.57||-0.000924|7045|3||0.11|0.03||U|15|GGU15
2015-06-17 11:30|151.48||||2537|||0.09|||U|15|GGU15
2015-06-17 12:00|151.4||||2036|||0.1|||U|15|GGU15
2015-06-17 12:30|151.4||||2000|||0.09|||U|15|GGU15
2015-06-17 13:00|151.76|151.87||-0.000724|15315|1||0.68|0||U|15|GGU15
2015-06-17 13:30|151.92||||6035|||0.26|||U|15|GGU15
2015-06-17 14:00|151.82||||3048|||0.16|||U|15|GGU15
2015-06-17 14:30|151.84||||3069|||0.17|||U|15|GGU15
2015-06-17 15:00|151.81||||6|||0|||U|15|GGU15
2015-06-18 01:00|151.9||||18795|||0.2|||U|15|GGU15
2015-06-18 01:30|151.86||||19669|||0.2|||U|15|GGU15
2015-06-18 02:00|151.9||||23998|||0.16|||U|15|GGU15
2015-06-18 02:30|151.83|152.05||-0.001447|28284|12||0.29|0.01||U|15|GGU15
2015-06-18 03:00|152.15|152.02||0.000855|35497|1||0.38|0||U|15|GGU15
2015-06-18 03:30|152.3||||63158|||0.24|||U|15|GGU15
2015-06-18 04:00|152.4|152.52||-0.000787|45286|7||0.27|0.02||U|15|GGU15
2015-06-18 04:30|152.23|152.53||-0.001967|49283|5||0.21|0||U|15|GGU15
2015-06-18 05:00|152.12|152.25||-0.000854|49377|1||0.24|0||U|15|GGU15
2015-06-18 05:30|152.17|152.35||-0.001181|17017|5||0.21|0||U|15|GGU15
2015-06-18 06:00|152.04|152.14||-0.000657|19401|26||0.29|0.12||U|15|GGU15
2015-06-18 06:30|151.93||||15453|||0.22|||U|15|GGU15
2015-06-18 07:00|151.9|152||-0.000658|19095|2||0.19|0||U|15|GGU15
2015-06-18 07:30|151.59|151.7||-0.000725|70494|115||0.62|0.42||U|15|GGU15
2015-06-18 08:00|151.54|151.71||-0.001121|32313|61||0.21|0.13||U|15|GGU15
2015-06-18 08:30|151.66||||24759|||0.21|||U|15|GGU15
2015-06-18 09:00|151.46|151.55||-0.000594|37883|39||0.3|0.1||U|15|GGU15
2015-06-18 09:30|151.57|151.56||6.6E-5|24142|1||0.17|0||U|15|GGU15
2015-06-18 10:00|151.51||||20221|||0.19|||U|15|GGU15
2015-06-18 10:30|151.44||||9753|||0.12|||U|15|GGU15
2015-06-18 11:00|150.86||||32456|||0.79|||U|15|GGU15
2015-06-18 11:30|150.86|150.97||-0.000729|29119|11||0.48|0.03||U|15|GGU15
2015-06-18 12:00|151.07|151.34||-0.001784|12065|1||0.46|0||U|15|GGU15
2015-06-18 12:30|151.16||||3500|||0.16|||U|15|GGU15
2015-06-18 13:00|151.18||||1676|||0.11|||U|15|GGU15
2015-06-18 13:30|151.12||||1945|||0.14|||U|15|GGU15
2015-06-18 14:00|151.15||||891|||0.13|||U|15|GGU15
2015-06-18 14:30|151.37||||1965|||0.23|||U|15|GGU15
2015-06-18 15:00|151.37||||5|||0|||U|15|GGU15
2015-06-19 01:00|151.68|151.7||-0.000132|22593|6||0.36|0.00999999999999||U|15|GGU15
2015-06-19 01:30|151.77||||16881|||0.17|||U|15|GGU15
2015-06-19 02:00|151.83|152.09||-0.00171|40677|71||0.33|0.17||U|15|GGU15
2015-06-19 02:30|151.85|151.88||-0.000198|22242|2||0.21|0||U|15|GGU15
2015-06-19 03:00|151.95|151.9||0.000329|27725|1||0.27|0||U|15|GGU15
2015-06-19 03:30|152.08|152.09||-6.6E-5|26366|1||0.29|0||U|15|GGU15
2015-06-19 04:00|151.95||||28457|||0.26|||U|15|GGU15
2015-06-19 04:30|151.9||||19849|||0.17|||U|15|GGU15
2015-06-19 05:00|151.88||||19793|||0.22|||U|15|GGU15
2015-06-19 05:30|151.81|151.97||-0.001053|20428|7||0.26|0.17||U|15|GGU15
2015-06-19 06:00|151.94||||17942|||0.18|||U|15|GGU15
2015-06-19 06:30|151.75||||24696|||0.27|||U|15|GGU15
2015-06-19 07:00|151.73|151.81||-0.000527|28091|2||0.27|0||U|15|GGU15
2015-06-19 07:30|152.03|152.15||-0.000789|35459|1||0.38|0||U|15|GGU15
2015-06-19 08:00|151.85|152.05||-0.001315|30970|61||0.21|0.1||U|15|GGU15
2015-06-19 08:30|151.91|152.03||-0.000789|17915|3||0.16|0||U|15|GGU15
2015-06-19 09:00|151.95||||15138|||0.15|||U|15|GGU15
2015-06-19 09:30|152.06|152.25||-0.001248|30010|1||0.26|0||U|15|GGU15
2015-06-19 10:00|152||||24541|||0.16|||U|15|GGU15
2015-06-19 10:30|152.09||||9938|||0.13|||U|15|GGU15
2015-06-19 11:00|152.04||||4534|||0.13|||U|15|GGU15
2015-06-19 11:30|152.08||||2087|||0.15|||U|15|GGU15
2015-06-19 12:00|152||||1567|||0.11|||U|15|GGU15
2015-06-19 12:30|152.04||||636|||0.06|||U|15|GGU15
2015-06-19 13:00|152||||853|||0.05|||U|15|GGU15
2015-06-19 13:30|152.11||||797|||0.12|||U|15|GGU15
2015-06-19 14:00|152.17||||989|||0.13|||U|15|GGU15
2015-06-19 14:30|152.14||||865|||0.09|||U|15|GGU15
2015-06-19 15:00|152.18||||5|||0|||U|15|GGU15
2015-06-22 01:00|151.36|151.66||-0.001978|28810|1||0.45|0||U|15|GGU15
2015-06-22 01:30|151.23|151.42||-0.001255|23037|2||0.3|0.02||U|15|GGU15
2015-06-22 02:00|150.98|151.21||-0.001521|46203|9||0.39|0.06||U|15|GGU15
2015-06-22 02:30|151.07|151.15||-0.000529|40181|11||0.39|0.19||U|15|GGU15
2015-06-22 03:00|151.36|151.38||-0.000132|33208|7||0.34|0.14||U|15|GGU15
2015-06-22 03:30|151.35||||29991|||0.22|||U|15|GGU15
2015-06-22 04:00|151.15||||18942|||0.27|||U|15|GGU15
2015-06-22 04:30|150.8|151||-0.001325|54189|1||0.4|0||U|15|GGU15
2015-06-22 05:00|150.75||||53820|||0.24|||U|15|GGU15
2015-06-22 05:30|150.92||||47317|||0.4|||U|15|GGU15
2015-06-22 06:00|150.94||||21823|||0.24|||U|15|GGU15
2015-06-22 06:30|150.9|150.96||-0.000397|17830|4||0.18|0.05||U|15|GGU15
2015-06-22 07:00|151.09|151.15||-0.000397|27212|12||0.26|0.17||U|15|GGU15
2015-06-22 07:30|151.25|151.21||0.000265|47045|13||0.3|0.13||U|15|GGU15
2015-06-22 08:00|150.77|150.87||-0.000663|56060|9||0.6|0.15||U|15|GGU15
2015-06-22 08:30|150.72||||31820|||0.25|||U|15|GGU15
2015-06-22 09:00|150.49|150.49||0|72359|31||0.4|0.19||U|15|GGU15
2015-06-22 09:30|150.44||||39993|||0.19|||U|15|GGU15
2015-06-22 10:00|150.48|150.5||-0.000133|33159|20||0.22|0.00999999999999||U|15|GGU15
2015-06-22 10:30|150.47||||11770|||0.11|||U|15|GGU15
2015-06-22 11:00|150.39||||8998|||0.17|||U|15|GGU15
2015-06-22 11:30|150.43||||3786|||0.11|||U|15|GGU15
2015-06-22 12:00|150.33||||2188|||0.14|||U|15|GGU15
2015-06-22 12:30|150.4||||1300|||0.11|||U|15|GGU15
2015-06-22 13:00|150.42||||893|||0.03|||U|15|GGU15
2015-06-22 13:30|150.41||||611|||0.04|||U|15|GGU15
2015-06-22 14:00|150.36||||1058|||0.09|||U|15|GGU15
2015-06-22 14:30|150.4|150.38||0.000133|1350|1||0.11|0||U|15|GGU15
2015-06-22 15:00|150.41||||19|||0|||U|15|GGU15
2015-06-23 01:00|150.12|150.15||-0.0002|29576|20||0.34|0.16||U|15|GGU15
2015-06-23 01:30|150.18||||23927|||0.18|||U|15|GGU15
2015-06-23 02:00|150.33|150.16||0.001132|32662|6||0.23|0.13||U|15|GGU15
2015-06-23 02:30|150.44|150.16||0.001865|56604|34||0.4|0||U|15|GGU15
2015-06-23 03:00|150.33|150.3||0.0002|55144|100||0.24|0||U|15|GGU15
2015-06-23 03:30|150.49||||28202|||0.16|||U|15|GGU15
2015-06-23 04:00|150.68||||44159|||0.28|||U|15|GGU15
2015-06-23 04:30|150.67||||34508|||0.2|||U|15|GGU15
2015-06-23 05:00|150.65||||21619|||0.14|||U|15|GGU15
2015-06-23 05:30|150.58|150.61||-0.000199|17139|1||0.15|0||U|15|GGU15
2015-06-23 06:00|150.75||||17689|||0.27|||U|15|GGU15
2015-06-23 06:30|150.56||||20550|||0.29|||U|15|GGU15
2015-06-23 07:00|150.49||||22412|||0.18|||U|15|GGU15
2015-06-23 07:30|150.48|150.46||0.000133|48399|2||0.34|0||U|15|GGU15
2015-06-23 08:00|150.24||||31671|||0.32|||U|15|GGU15
2015-06-23 08:30|150.43||||28509|||0.26|||U|15|GGU15
2015-06-23 09:00|150.6|150.5||0.000664|30940|4||0.25|0||U|15|GGU15
2015-06-23 09:30|150.64||||23632|||0.22|||U|15|GGU15
2015-06-23 10:00|150.75|150.82||-0.000464|23565|5||0.16|0.09||U|15|GGU15
2015-06-23 10:30|150.68||||9617|||0.14|||U|15|GGU15
2015-06-23 11:00|150.73||||3855|||0.08|||U|15|GGU15
2015-06-23 11:30|150.69||||2068|||0.1|||U|15|GGU15
2015-06-23 12:00|150.72||||1315|||0.06|||U|15|GGU15
2015-06-23 12:30|150.7||||1009|||0.08|||U|15|GGU15
2015-06-23 13:00|150.66||||791|||0.08|||U|15|GGU15
2015-06-23 13:30|150.54||||1747|||0.12|||U|15|GGU15
2015-06-23 14:00|150.54||||723|||0.05|||U|15|GGU15
2015-06-23 14:30|150.52||||1279|||0.06|||U|15|GGU15
2015-06-23 15:00|150.52||||11|||0|||U|15|GGU15
2015-06-24 01:00|150.84|150.91||-0.000464|18924|1||0.36|0||U|15|GGU15
2015-06-24 01:30|150.85||||11454|||0.15|||U|15|GGU15
2015-06-24 02:00|150.71|150.9||-0.001259|19699|1||0.26|0||U|15|GGU15
2015-06-24 02:30|150.77||||18647|||0.25|||U|15|GGU15
2015-06-24 03:00|151.02||||32759|||0.3|||U|15|GGU15
2015-06-24 03:30|150.91||||21238|||0.15|||U|15|GGU15
2015-06-24 04:00|150.89||||20525|||0.14|||U|15|GGU15
2015-06-24 04:30|151.24|151.2||0.000265|105469|150||0.69|0.28||U|15|GGU15
2015-06-24 05:00|151.14|151.28||-0.000925|37229|1||0.24|0||U|15|GGU15
2015-06-24 05:30|151.17||||15951|||0.12|||U|15|GGU15
2015-06-24 06:00|151.19|151.22||-0.000198|16954|2||0.18|0||U|15|GGU15
2015-06-24 06:30|151.09||||13171|||0.18|||U|15|GGU15
2015-06-24 07:00|151.21|151.36||-0.000991|25397|1||0.26|0||U|15|GGU15
2015-06-24 07:30|151.28||||47000|||0.36|||U|15|GGU15
2015-06-24 08:00|151.2|151.3||-0.000661|23590|4||0.15|0||U|15|GGU15
2015-06-24 08:30|151.27||||18381|||0.14|||U|15|GGU15
2015-06-24 09:00|151.06||||25585|||0.28|||U|15|GGU15
2015-06-24 09:30|151.06|151.12||-0.000397|28592|31||0.15|0.02||U|15|GGU15
2015-06-24 10:00|151.11|151.22||-0.000727|21447|3||0.15|0||U|15|GGU15
2015-06-24 10:30|151.05||||14928|||0.11|||U|15|GGU15
2015-06-24 11:00|151.11|151.13||-0.000132|6215|3||0.11|0||U|15|GGU15
2015-06-24 11:30|151.22|151.26||-0.000264|5109|18||0.11|0.02||U|15|GGU15
2015-06-24 12:00|151.31||||4168|||0.18|||U|15|GGU15
2015-06-24 12:30|151.4||||3107|||0.13|||U|15|GGU15
2015-06-24 13:00|151.45|151.46||-6.6E-5|2133|3||0.13|0||U|15|GGU15
2015-06-24 13:30|151.42||||1608|||0.1|||U|15|GGU15
2015-06-24 14:00|151.38||||978|||0.07|||U|15|GGU15
2015-06-24 14:30|151.37||||1361|||0.09|||U|15|GGU15
2015-06-24 15:00|151.4||||4|||0|||U|15|GGU15
2015-06-25 01:00|151.28|151.45||-0.001122|13874|3||0.27|0||U|15|GGU15
2015-06-25 01:30|151.28||||10669|||0.2|||U|15|GGU15
2015-06-25 02:00|151.11||||17858|||0.25|||U|15|GGU15
2015-06-25 02:30|151.24||||11351|||0.16|||U|15|GGU15
2015-06-25 03:00|151.09||||17843|||0.19|||U|15|GGU15
2015-06-25 03:30|151.1||||44623|||0.28|||U|15|GGU15
2015-06-25 04:00|151.1||||29134|||0.19|||U|15|GGU15
2015-06-25 04:30|151.07||||42277|||0.24|||U|15|GGU15
2015-06-25 05:00|150.74||||94087|||0.72|||U|15|GGU15
2015-06-25 05:30|150.69||||52953|||0.29|||U|15|GGU15
2015-06-25 06:00|150.76|150.71||0.000332|34286|2||0.22|0.04||U|15|GGU15
2015-06-25 06:30|150.81||||22089|||0.18|||U|15|GGU15
2015-06-25 07:00|150.78||||15628|||0.18|||U|15|GGU15
2015-06-25 07:30|150.8||||24156|||0.26|||U|15|GGU15
2015-06-25 08:00|150.83||||17199|||0.18|||U|15|GGU15
2015-06-25 08:30|150.94||||72055|||0.39|||U|15|GGU15
2015-06-25 09:00|150.8||||28439|||0.33|||U|15|GGU15
2015-06-25 09:30|150.8||||25273|||0.18|||U|15|GGU15
2015-06-25 10:00|150.87|150.88||-6.6E-5|19055|1||0.19|0||U|15|GGU15
2015-06-25 10:30|150.84||||10643|||0.1|||U|15|GGU15
2015-06-25 11:00|150.87||||4682|||0.09|||U|15|GGU15
2015-06-25 11:30|150.84||||1637|||0.06|||U|15|GGU15
2015-06-25 12:00|150.92||||3741|||0.13|||U|15|GGU15
2015-06-25 12:30|150.95||||1360|||0.07|||U|15|GGU15
2015-06-25 13:00|150.96||||817|||0.05|||U|15|GGU15
2015-06-25 13:30|150.96|151||-0.000265|674|2||0.07|0||U|15|GGU15
2015-06-25 14:00|150.97||||544|||0.05|||U|15|GGU15
2015-06-25 14:30|150.94||||954|||0.09|||U|15|GGU15
2015-06-25 15:00|150.95||||6|||0|||U|15|GGU15
2015-06-26 01:00|150.89||||12343|||0.23|||U|15|GGU15
2015-06-26 01:30|151.02||||8748|||0.16|||U|15|GGU15
2015-06-26 02:00|151.04|151.1||-0.000397|19691|10||0.14|0||U|15|GGU15
2015-06-26 02:30|150.98||||13393|||0.11|||U|15|GGU15
2015-06-26 03:00|150.91||||19234|||0.17|||U|15|GGU15
2015-06-26 03:30|150.93||||16920|||0.14|||U|15|GGU15
2015-06-26 04:00|150.92|150.99||-0.000464|18019|3||0.09|0||U|15|GGU15
2015-06-26 04:30|150.95||||21673|||0.12|||U|15|GGU15
2015-06-26 05:00|150.95|151.02||-0.000464|16624|53||0.11|0.03||U|15|GGU15
2015-06-26 05:30|150.83||||21757|||0.19|||U|15|GGU15
2015-06-26 06:00|150.73||||26331|||0.2|||U|15|GGU15
2015-06-26 06:30|150.6||||27693|||0.18|||U|15|GGU15
2015-06-26 07:00|150.28|150.31||-0.0002|67774|42||0.51|0.19||U|15|GGU15
2015-06-26 07:30|150.12||||56608|||0.33|||U|15|GGU15
2015-06-26 08:00|149.97|149.89||0.000534|64086|6||0.38|0.01||U|15|GGU15
2015-06-26 08:30|150.08|150.1||-0.000133|34727|61||0.17|0.1||U|15|GGU15
2015-06-26 09:00|150.14||||36195|||0.23|||U|15|GGU15
2015-06-26 09:30|150.18||||18031|||0.14|||U|15|GGU15
2015-06-26 10:00|150.16||||22450|||0.11|||U|15|GGU15
2015-06-26 10:30|150.11|150.07||0.000267|15085|30||0.17|0||U|15|GGU15
2015-06-26 11:00|150.03|150.05||-0.000133|7042|20||0.13|0||U|15|GGU15
2015-06-26 11:30|150.13||||4364|||0.13|||U|15|GGU15
2015-06-26 12:00|150.01||||1862|||0.12|||U|15|GGU15
2015-06-26 12:30|150.11||||1970|||0.13|||U|15|GGU15
2015-06-26 13:00|150.08|150.03||0.000333|1513|34||0.14|0.11||U|15|GGU15
2015-06-26 13:30|150.01||||1409|||0.12|||U|15|GGU15
2015-06-26 14:00|149.94||||1143|||0.12|||U|15|GGU15
2015-06-26 14:30|150.09|150.08||6.7E-5|991|7||0.16|0.07||U|15|GGU15
2015-06-26 15:00|150.07||||9|||0|||U|15|GGU15
2015-06-29 01:00|152.38|152.4||-0.000131|101282|88||0.73|0.85||U|15|GGU15
2015-06-29 01:30|151.99|152.15||-0.001052|60540|78||0.64|0.35||U|15|GGU15
2015-06-29 02:00|151.61|151.9||-0.001909|70342|45||0.66|0.3||U|15|GGU15
2015-06-29 02:30|151.92|152.06||-0.000921|48711|11||0.57|0.36||U|15|GGU15
2015-06-29 03:00|152.02|152.15||-0.000854|43720|46||0.35|0.19||U|15|GGU15
2015-06-29 03:30|151.57|152.11||-0.00355|31378|10||0.48|0||U|15|GGU15
2015-06-29 04:00|151.97|151.92||0.000329|38728|4||0.45|0.25||U|15|GGU15
2015-06-29 04:30|151.91|151.88||0.000198|28568|3||0.32|0||U|15|GGU15
2015-06-29 05:00|151.95|152.04||-0.000592|31124|1||0.35|0||U|15|GGU15
2015-06-29 05:30|151.89||||27632|||0.31|||U|15|GGU15
2015-06-29 06:00|151.94|152.11||-0.001118|15969|3||0.27|0.03||U|15|GGU15
2015-06-29 06:30|151.74||||20780|||0.32|||U|15|GGU15
2015-06-29 07:00|151.62|151.66||-0.000264|32425|10||0.29|0.05||U|15|GGU15
2015-06-29 07:30|151.46|151.62||-0.001055|42583|63||0.28|0.24||U|15|GGU15
2015-06-29 08:00|151.3|151.48||-0.001188|36471|5||0.21|0.05||U|15|GGU15
2015-06-29 08:30|151.27|151.31||-0.000264|29889|2||0.21|0||U|15|GGU15
2015-06-29 09:00|151.44||||28471|||0.24|||U|15|GGU15
2015-06-29 09:30|151.61|151.62||-6.6E-5|31939|31||0.21|0.05||U|15|GGU15
2015-06-29 10:00|151.64|151.73||-0.000593|44661|25||0.25|0.06||U|15|GGU15
2015-06-29 10:30|151.69|151.84||-0.000988|12097|10||0.22|0||U|15|GGU15
2015-06-29 11:00|151.9||||7696|||0.23|||U|15|GGU15
2015-06-29 11:30|151.91||||4493|||0.09|||U|15|GGU15
2015-06-29 12:00|151.95||||3160|||0.08|||U|15|GGU15
2015-06-29 12:30|152.01||||4786|||0.13|||U|15|GGU15
2015-06-29 13:00|151.91||||1729|||0.1|||U|15|GGU15
2015-06-29 13:30|152.14|152.19||-0.000329|2380|10||0.23|0||U|15|GGU15
2015-06-29 14:00|152.24|152.3||-0.000394|2732|11||0.15|0.03||U|15|GGU15
2015-06-29 14:30|152.3|152.35||-0.000328|2899|3||0.2|0.15||U|15|GGU15
2015-06-29 15:00|152.33||||11|||0|||U|15|GGU15
2015-06-30 01:00|152.33|152.31||0.000131|21773|61||0.39|0.06||U|15|GGU15
2015-06-30 01:30|152.3||||22927|||0.28|||U|15|GGU15
2015-06-30 02:00|152.12|152.24||-0.000788|23660|19||0.25|0.19||U|15|GGU15
2015-06-30 02:30|152.04|152.23|152.15|-0.001248|24314|50|2|0.19|0.02|0.23|U|15|GGU15
2015-06-30 03:00|151.94||||40313|||0.22|||U|15|GGU15
2015-06-30 03:30|152.14||||43561|||0.36|||U|15|GGU15
2015-06-30 04:00|151.95|151.98||-0.000197|83397|1||0.45|0||U|15|GGU15
2015-06-30 04:30|151.9|151.87||0.000198|48178|2||0.38|0.11||U|15|GGU15
2015-06-30 05:00|151.84||||29647|||0.33|||U|15|GGU15
2015-06-30 05:30|151.81|151.9||-0.000592|30442|1||0.39|0||U|15|GGU15
2015-06-30 06:00|151.87||||20636|||0.17|||U|15|GGU15
2015-06-30 06:30|151.89|151.99||-0.000658|23051|25||0.13|0||U|15|GGU15
2015-06-30 07:00|151.94||||37725|||0.21|||U|15|GGU15
2015-06-30 07:30|151.85||||21268|||0.24|||U|15|GGU15
2015-06-30 08:00|151.56|151.65||-0.000593|41171|19||0.46|0.15||U|15|GGU15
2015-06-30 08:30|151.91|151.89||0.000132|54397|9||0.48|0.21||U|15|GGU15
2015-06-30 09:00|151.89|152||-0.000724|32993|1||0.2|0||U|15|GGU15
2015-06-30 09:30|151.96|152.03||-0.00046|35692|2||0.19|0.00999999999999||U|15|GGU15
2015-06-30 10:00|152.08|152.08||0|62511|11||0.18|0.04||U|15|GGU15
2015-06-30 10:30|152.1|152.17||-0.00046|17667|1||0.1|0||U|15|GGU15
2015-06-30 11:00|152.36|152.42||-0.000394|16166|46||0.28|0.05||U|15|GGU15
2015-06-30 11:30|152.37|152.52||-0.000983|17526|11||0.22|0.04||U|15|GGU15
2015-06-30 12:00|152.33||||4968|||0.13|||U|15|GGU15
2015-06-30 12:30|152.04||||6974|||0.31|||U|15|GGU15
2015-06-30 13:00|152.08|152.06||0.000132|7757|8||0.19|0.06||U|15|GGU15
2015-06-30 13:30|152.19||||2997|||0.17|||U|15|GGU15
2015-06-30 14:00|152.25||||4221|||0.25|||U|15|GGU15
2015-06-30 14:30|152.22||||2796|||0.12|||U|15|GGU15
2015-06-30 15:00|152.18||||27|||0|||U|15|GGU15
2015-07-01 01:00|151.96||||19622|||0.2|||U|15|GGU15
2015-07-01 01:30|152.03||||12763|||0.17|||U|15|GGU15
2015-07-01 02:00|152.1|152.12||-0.000131|23047|12||0.26|0.06||U|15|GGU15
2015-07-01 02:30|152.12|152.18||-0.000394|18315|5||0.16|0||U|15|GGU15
2015-07-01 03:00|152.08|152.22||-0.00092|26780|2||0.18|0||U|15|GGU15
2015-07-01 03:30|151.59|151.65||-0.000396|40836|1||0.55|0||U|15|GGU15
2015-07-01 04:00|151.4|151.52||-0.000792|96737|1||0.43|0||U|15|GGU15
2015-07-01 04:30|151.72|151.65||0.000462|56166|2||0.41|0.2||U|15|GGU15
2015-07-01 05:00|151.62|151.64||-0.000132|20949|14||0.21|0||U|15|GGU15
2015-07-01 05:30|151.45|151.54||-0.000594|38151|1||0.21|0||U|15|GGU15
2015-07-01 06:00|151.42|151.47||-0.00033|23819|10||0.16|0||U|15|GGU15
2015-07-01 06:30|151.47|151.6||-0.000858|21070|1||0.18|0||U|15|GGU15
2015-07-01 07:00|151.34|151.45||-0.000726|35814|51||0.26|0||U|15|GGU15
2015-07-01 07:30|151.32|151.47||-0.00099|27303|6||0.16|0.05||U|15|GGU15
2015-07-01 08:00|151.39|151.32||0.000463|21970|5||0.18|0||U|15|GGU15
2015-07-01 08:30|151.19||||26314|||0.23|||U|15|GGU15
2015-07-01 09:00|151.4|151.31||0.000595|49986|3||0.31|0.11||U|15|GGU15
2015-07-01 09:30|151.49|151.5||-6.6E-5|44151|1||0.2|0||U|15|GGU15
2015-07-01 10:00|151.42|152.45||-0.006756|30506|1||0.19|0||U|15|GGU15
2015-07-01 10:30|151.52||||19158|||0.23|||U|15|GGU15
2015-07-01 11:00|151.45||||4244|||0.12|||U|15|GGU15
2015-07-01 11:30|151.33||||4731|||0.15|||U|15|GGU15
2015-07-01 12:00|151.28|151.36||-0.000529|5578|10||0.1|0||U|15|GGU15
2015-07-01 12:30|151.21|151.28||-0.000463|2488|3||0.12|0||U|15|GGU15
2015-07-01 13:00|151.28||||1267|||0.08|||U|15|GGU15
2015-07-01 13:30|151.29||||994|||0.12|||U|15|GGU15
2015-07-01 14:00|151.24||||467|||0.09|||U|15|GGU15
2015-07-01 14:30|151.28||||815|||0.08|||U|15|GGU15
2015-07-01 15:00|151.3||||5|||0|||U|15|GGU15
2015-07-02 01:00|151.14|151.12||0.000132|15258|4||0.26|0.06||U|15|GGU15
2015-07-02 01:30|151.06|151.06||0|13573|51||0.18|0.07||U|15|GGU15
2015-07-02 02:00|151.12||||34305|||0.27|||U|15|GGU15
2015-07-02 02:30|151.16|152.09||-0.006115|19377|2||0.15|0||U|15|GGU15
2015-07-02 03:00|150.99||||29950|||0.26|||U|15|GGU15
2015-07-02 03:30|151.04|151.11||-0.000463|49845|13||0.2|0||U|15|GGU15
2015-07-02 04:00|150.86|150.9||-0.000265|35398|18||0.25|0.00999999999999||U|15|GGU15
2015-07-02 04:30|150.93|150.89||0.000265|15849|1||0.15|0||U|15|GGU15
2015-07-02 05:00|150.66|150.81||-0.000995|34527|1||0.32|0||U|15|GGU15
2015-07-02 05:30|150.77||||18238|||0.14|||U|15|GGU15
2015-07-02 06:00|150.57||||21628|||0.26|||U|15|GGU15
2015-07-02 06:30|150.55|150.55||0|29984|1||0.18|0||U|15|GGU15
2015-07-02 07:00|150.61|150.52||0.000598|29575|2||0.19|0.00999999999999||U|15|GGU15
2015-07-02 07:30|150.94|150.81||0.000862|77521|3||0.42|0.14||U|15|GGU15
2015-07-02 08:00|151||||65714|||0.32|||U|15|GGU15
2015-07-02 08:30|150.92||||40576|||0.27|||U|15|GGU15
2015-07-02 09:00|151.13|151.13||0|42403|1||0.29|0||U|15|GGU15
2015-07-02 09:30|150.93||||26182|||0.22|||U|15|GGU15
2015-07-02 10:00|151.16||||28552|||0.3|||U|15|GGU15
2015-07-02 10:30|151.16||||10153|||0.15|||U|15|GGU15
2015-07-02 11:00|151.23||||6000|||0.1|||U|15|GGU15
2015-07-02 11:30|151.25||||4005|||0.06|||U|15|GGU15
2015-07-02 12:00|151.09||||2285|||0.17|||U|15|GGU15
2015-07-02 12:30|151.08|151.14||-0.000397|943|1||0.05|0||U|15|GGU15
2015-07-02 13:00|151.02||||656|||0.07|||U|15|GGU15
2015-07-02 13:30|151||||1095|||0.05|||U|15|GGU15
2015-07-02 14:00|150.94|150.96||-0.000132|1881|2||0.09|0||U|15|GGU15
2015-07-02 14:30|150.93||||916|||0.05|||U|15|GGU15
2015-07-02 15:00|150.97||||1|||0|||U|15|GGU15
2015-07-03 01:00|151.23||||7710|||0.31|||U|15|GGU15
2015-07-03 01:30|151.33||||21018|||0.28|||U|15|GGU15
2015-07-03 02:00|151.23|151.35||-0.000793|20546|1||0.15|0||U|15|GGU15
2015-07-03 02:30|151.27||||13873|||0.1|||U|15|GGU15
2015-07-03 03:00|151.35||||15383|||0.11|||U|15|GGU15
2015-07-03 03:30|151.4|151.42||-0.000132|22084|1||0.17|0||U|15|GGU15
2015-07-03 04:00|151.33|151.31||0.000132|17633|1||0.2|0||U|15|GGU15
2015-07-03 04:30|151.31|151.36||-0.00033|10803|15||0.08|0||U|15|GGU15
2015-07-03 05:00|151.33||||17813|||0.11|||U|15|GGU15
2015-07-03 05:30|151.35||||13672|||0.11|||U|15|GGU15
2015-07-03 06:00|151.45|151.52||-0.000462|17271|6||0.17|0.02||U|15|GGU15
2015-07-03 06:30|151.44|151.48||-0.000264|8542|1||0.07|0||U|15|GGU15
2015-07-03 07:00|151.53|151.61||-0.000528|22317|2||0.15|0.04||U|15|GGU15
2015-07-03 07:30|151.49|151.59||-0.00066|13445|16||0.1|0||U|15|GGU15
2015-07-03 08:00|151.64|151.71||-0.000461|23072|5||0.2|0.08||U|15|GGU15
2015-07-03 08:30|151.61||||22955|||0.1|||U|15|GGU15
2015-07-03 09:00|151.64|151.7||-0.000396|17039|15||0.1|0||U|15|GGU15
2015-07-03 09:30|151.93||||34217|||0.32|||U|15|GGU15
2015-07-03 10:00|151.86|152.03||-0.001118|37045|11||0.23|0.03||U|15|GGU15
2015-07-03 10:30|151.88||||9264|||0.18|||U|15|GGU15
2015-07-03 11:00|151.82||||3625|||0.1|||U|15|GGU15
2015-07-03 11:30|151.85||||1414|||0.05|||U|15|GGU15
2015-07-03 12:00|151.85||||1054|||0.1|||U|15|GGU15
2015-07-03 12:30|151.89||||465|||0.07|||U|15|GGU15
2015-07-03 13:00|151.93|152.01||-0.000526|479|1||0.08|0||U|15|GGU15
2015-07-03 13:30|151.9||||310|||0.07|||U|15|GGU15
2015-07-03 14:00|151.9||||198|||0.07|||U|15|GGU15
2015-07-03 14:30|151.81|151.92||-0.000724|675|5||0.13|0.01||U|15|GGU15
2015-07-03 15:00|151.83||||17|||0|||U|15|GGU15
2015-07-06 01:00|152.67|152.8||-0.000851|67446|16||0.92|0.57||U|15|GGU15
2015-07-06 01:30|152.66|152.76||-0.000655|35277|24||0.22|0.09||U|15|GGU15
2015-07-06 02:00|152.68|152.78||-0.000655|43433|30||0.33|0.11||U|15|GGU15
2015-07-06 02:30|152.53||||30655|||0.27|||U|15|GGU15
2015-07-06 03:00|152.53|152.52||6.6E-5|26540|36||0.21|0.04||U|15|GGU15
2015-07-06 03:30|152.6||||21260|||0.18|||U|15|GGU15
2015-07-06 04:00|152.46|152.54||-0.000524|19840|3||0.21|0||U|15|GGU15
2015-07-06 04:30|152.46|152.53||-0.000459|20070|94||0.19|0.02||U|15|GGU15
2015-07-06 05:00|152.5|152.53||-0.000197|18849|16||0.14|0||U|15|GGU15
2015-07-06 05:30|152.66|152.77||-0.00072|18994|2||0.18|0.07||U|15|GGU15
2015-07-06 06:00|152.69|152.8||-0.00072|15157|4||0.14|0.05||U|15|GGU15
2015-07-06 06:30|152.66|152.72||-0.000393|11634|6||0.13|0||U|15|GGU15
2015-07-06 07:00|152.46||||23592|||0.22|||U|15|GGU15
2015-07-06 07:30|152.4|152.6||-0.001311|23718|2||0.18|0||U|15|GGU15
2015-07-06 08:00|152.49||||23968|||0.17|||U|15|GGU15
2015-07-06 08:30|152.26|152.43||-0.001115|26042|6||0.29|0.02||U|15|GGU15
2015-07-06 09:00|152.17|152.24||-0.00046|40958|4||0.26|0.12||U|15|GGU15
2015-07-06 09:30|152.2|152.24||-0.000263|26490|13||0.15|0.09||U|15|GGU15
2015-07-06 10:00|152.17|152.17||0|24836|8||0.18|0.11||U|15|GGU15
2015-07-06 10:30|152.25||||8251|||0.1|||U|15|GGU15
2015-07-06 11:00|152.24||||4486|||0.09|||U|15|GGU15
2015-07-06 11:30|152.26|152.43||-0.001115|4336|1||0.11|0||U|15|GGU15
2015-07-06 12:00|152.34|152.34||0|2366|3||0.11|0||U|15|GGU15
2015-07-06 12:30|152.58|152.55||0.000197|5418|1||0.31|0||U|15|GGU15
2015-07-06 13:00|152.83|152.88||-0.000327|8401|3||0.28|0.1||U|15|GGU15
2015-07-06 13:30|152.79|152.93|154.19|-0.000915|2469|1|1|0.11|0|0|U|15|GGU15
2015-07-06 14:00|152.74|152.88||-0.000916|1388|5||0.06|0||U|15|GGU15
2015-07-06 14:30|152.58|152.76||-0.001178|1642|1||0.18|0||U|15|GGU15
2015-07-06 15:00|152.56||||30|||0|||U|15|GGU15
2015-07-07 01:00|152.51|152.58||-0.000459|13182|8||0.19|0||U|15|GGU15
2015-07-07 01:30|152.36||||11300|||0.19|||U|15|GGU15
2015-07-07 02:00|152.46|152.55||-0.00059|22688|3||0.22|0||U|15|GGU15
2015-07-07 02:30|152.73|152.75||-0.000131|36813|6||0.34|0.17||U|15|GGU15
2015-07-07 03:00|152.94|153||-0.000392|41573|3||0.26|0.04||U|15|GGU15
2015-07-07 03:30|152.85|152.95||-0.000654|26598|25||0.18|0.1||U|15|GGU15
2015-07-07 04:00|152.96|152.93||0.000196|27276|5||0.18|0||U|15|GGU15
2015-07-07 04:30|153.19|153.3||-0.000718|59752|7||0.27|0.07||U|15|GGU15
2015-07-07 05:00|153.32|153.5||-0.001173|53181|3||0.26|0.15||U|15|GGU15
2015-07-07 05:30|153.39|153.55||-0.001042|32112|14||0.18|0.16||U|15|GGU15
2015-07-07 06:00|153.51||||36627|||0.21|||U|15|GGU15
2015-07-07 06:30|153.37|153.44||-0.000456|38549|59||0.28|0.24||U|15|GGU15
2015-07-07 07:00|153.43|153.69||-0.001692|38069|1||0.22|0||U|15|GGU15
2015-07-07 07:30|153.59|153.73||-0.000911|28075|8||0.18|0.05||U|15|GGU15
2015-07-07 08:00|153.59|153.72||-0.000846|34234|100||0.16|0.00999999999999||U|15|GGU15
2015-07-07 08:30|153.68|153.69||-6.5E-5|41023|13||0.25|0.19||U|15|GGU15
2015-07-07 09:00|153.83|154.08||-0.001623|50096|10||0.24|0.18||U|15|GGU15
2015-07-07 09:30|153.93|154.05||-0.000779|37921|8||0.13|0.05||U|15|GGU15
2015-07-07 10:00|153.87|154.12||-0.001622|50135|3||0.3|0.09||U|15|GGU15
2015-07-07 10:30|153.8|154.02||-0.001428|18756|1||0.14|0||U|15|GGU15
2015-07-07 11:00|153.8||||8703|||0.09|||U|15|GGU15
2015-07-07 11:30|153.65||||8821|||0.2|||U|15|GGU15
2015-07-07 12:00|153.55||||5579|||0.19|||U|15|GGU15
2015-07-07 12:30|153.51||||2967|||0.15|||U|15|GGU15
2015-07-07 13:00|153.63|153.72||-0.000585|1279|1||0.17|0||U|15|GGU15
2015-07-07 13:30|153.42||||1635|||0.22|||U|15|GGU15
2015-07-07 14:00|153.12|153.5||-0.002476|5167|1||0.31|0||U|15|GGU15
2015-07-07 14:30|153.17||||2792|||0.19|||U|15|GGU15
2015-07-07 15:00|153.1||||29|||0|||U|15|GGU15
2015-07-08 01:00|153.82|153.95||-0.000844|20469|31||0.37|0.08||U|15|GGU15
2015-07-08 01:30|154.14|154.39||-0.001619|41688|29||0.49|0.43||U|15|GGU15
2015-07-08 02:00|153.97|154.1||-0.000844|51812|2||0.38|0||U|15|GGU15
2015-07-08 02:30|153.67|154.08||-0.002661|40955|6||0.36|0.05||U|15|GGU15
2015-07-08 03:00|153.86|154.09||-0.001493|42529|1||0.3|0||U|15|GGU15
2015-07-08 03:30|153.81|154.07|154.11|-0.001688|31132|1|2|0.23|0|0|U|15|GGU15
2015-07-08 04:00|153.79|153.93||-0.00091|26700|2||0.22|0||U|15|GGU15
2015-07-08 04:30|153.75|153.91||-0.00104|21507|6||0.13|0.09||U|15|GGU15
2015-07-08 05:00|153.79||||24652|||0.17|||U|15|GGU15
2015-07-08 05:30|153.53||||27299|||0.32|||U|15|GGU15
2015-07-08 06:00|153.29|153.42||-0.000847|48681|1||0.29|0||U|15|GGU15
2015-07-08 06:30|153.49|153.6|154.74|-0.000716|34569|2|1|0.28|0.04|0|U|15|GGU15
2015-07-08 07:00|153.4|153.62||-0.001432|23748|3||0.18|0||U|15|GGU15
2015-07-08 07:30|153.2|153.41||-0.001369|41376|9||0.34|0.15||U|15|GGU15
2015-07-08 08:00|153.4|153.39||6.5E-5|27097|1||0.29|0||U|15|GGU15
2015-07-08 08:30|153.3|153.4||-0.000652|32691|6||0.24|0||U|15|GGU15
2015-07-08 09:00|153.36||||23877|||0.15|||U|15|GGU15
2015-07-08 09:30|153.13|153.4||-0.00176|33487|1||0.28|0||U|15|GGU15
2015-07-08 10:00|153.26||||26254|||0.17|||U|15|GGU15
2015-07-08 10:30|153.39||||17887|||0.22|||U|15|GGU15
2015-07-08 11:00|153.38||||7811|||0.1|||U|15|GGU15
2015-07-08 11:30|153.24||||5859|||0.14|||U|15|GGU15
2015-07-08 12:00|153.32||||3860|||0.18|||U|15|GGU15
2015-07-08 12:30|153.25|153.38||-0.000848|1815|1||0.19|0||U|15|GGU15
2015-07-08 13:00|153.43||||3840|||0.3|||U|15|GGU15
2015-07-08 13:30|153.5|154.75||-0.008078|1711|1||0.12|0||U|15|GGU15
2015-07-08 14:00|153.47||||1101|||0.11|||U|15|GGU15
2015-07-08 14:30|153.45|153.6||-0.000977|836|5||0.09|0.01||U|15|GGU15
2015-07-08 15:00|153.43||||2|||0|||U|15|GGU15
2015-07-09 01:00|153.2|153.2||0|12738|1||0.19|0||U|15|GGU15
2015-07-09 01:30|153.17|153.47||-0.001955|11647|1||0.19|0||U|15|GGU15
2015-07-09 02:00|153.01|153.16||-0.000979|31893|5||0.33|0.24||U|15|GGU15
2015-07-09 02:30|153.3|153.37||-0.000456|25638|6||0.3|0.04||U|15|GGU15
2015-07-09 03:00|153.3|153.57||-0.001758|22397|106||0.19|0.14||U|15|GGU15
2015-07-09 03:30|153.22|154.11||-0.005775|20572|1||0.17|0||U|15|GGU15
2015-07-09 04:00|153.16||||16786|||0.15|||U|15|GGU15
2015-07-09 04:30|153.09|153.23||-0.000914|27447|15||0.2|0.04||U|15|GGU15
2015-07-09 05:00|153.11|153.26||-0.000979|12205|2||0.08|0.00999999999999||U|15|GGU15
2015-07-09 05:30|153.16||||17054|||0.13|||U|15|GGU15
2015-07-09 06:00|153.17|153.24||-0.000457|20065|6||0.16|0.05||U|15|GGU15
2015-07-09 06:30|152.9|153.05||-0.00098|31043|3||0.33|0.27||U|15|GGU15
2015-07-09 07:00|152.99|153.07||-0.000523|20079|1||0.2|0||U|15|GGU15
2015-07-09 07:30|152.75||||39521|||0.3|||U|15|GGU15
2015-07-09 08:00|152.69|152.91||-0.001439|38854|6||0.2|0.05||U|15|GGU15
2015-07-09 08:30|152.73|152.86||-0.00085|36986|5||0.18|0.07||U|15|GGU15
2015-07-09 09:00|152.96|153.06||-0.000653|28288|10||0.26|0.2||U|15|GGU15
2015-07-09 09:30|152.75||||22910|||0.25|||U|15|GGU15
2015-07-09 10:00|152.7||||28927|||0.18|||U|15|GGU15
2015-07-09 10:30|152.82||||12221|||0.18|||U|15|GGU15
2015-07-09 11:00|152.62||||9028|||0.25|||U|15|GGU15
2015-07-09 11:30|152.55||||3857|||0.1|||U|15|GGU15
2015-07-09 12:00|152.47|152.54|153.81|-0.000459|6242|2|2|0.19|0.03|0|U|15|GGU15
2015-07-09 12:30|152.41|152.53|153.8|-0.000787|2016|3|1|0.13|0.02|0|U|15|GGU15
2015-07-09 13:00|152.41||||853|||0.06|||U|15|GGU15
2015-07-09 13:30|152.45||||1709|||0.16|||U|15|GGU15
2015-07-09 14:00|152.32|152.42||-0.000656|1420|1||0.15|0||U|15|GGU15
2015-07-09 14:30|152.33||||1222|||0.06|||U|15|GGU15
2015-07-09 15:00|152.35||||4|||0|||U|15|GGU15
2015-07-10 01:00|151.85|151.83||0.000132|39422|95||0.54|0.41||U|15|GGU15
2015-07-10 01:30|151.7||||24355|||0.19|||U|15|GGU15
2015-07-10 02:00|151.55|151.68||-0.000857|47205|56||0.3|0.02||U|15|GGU15
2015-07-10 02:30|151.39|151.41||-0.000132|68807|140||0.39|0.3||U|15|GGU15
2015-07-10 03:00|151.76|151.8||-0.000264|44295|2||0.4|0.1||U|15|GGU15
2015-07-10 03:30|151.75||||40435|||0.2|||U|15|GGU15
2015-07-10 04:00|151.57||||32177|||0.36|||U|15|GGU15
2015-07-10 04:30|151.57||||36812|||0.22|||U|15|GGU15
2015-07-10 05:00|151.39|151.6||-0.001385|27160|1||0.27|0||U|15|GGU15
2015-07-10 05:30|151.41||||17394|||0.2|||U|15|GGU15
2015-07-10 06:00|151.41||||26816|||0.26|||U|15|GGU15
2015-07-10 06:30|151.45||||17861|||0.14|||U|15|GGU15
2015-07-10 07:00|151.41|151.45||-0.000264|25653|3||0.19|0||U|15|GGU15
2015-07-10 07:30|151.2|151.36||-0.001057|39276|31||0.35|0.03||U|15|GGU15
2015-07-10 08:00|150.93|150.96||-0.000199|65488|95||0.39|0.14||U|15|GGU15
2015-07-10 08:30|150.82|150.85||-0.000199|56420|153||0.26|0.22||U|15|GGU15
2015-07-10 09:00|150.89|150.76||0.000862|39805|23||0.18|0||U|15|GGU15
2015-07-10 09:30|150.84|150.95||-0.000729|47971|46||0.28|0.11||U|15|GGU15
2015-07-10 10:00|150.66|150.66||0|44831|34||0.22|0.05||U|15|GGU15
2015-07-10 10:30|150.62|150.61||6.6E-5|20058|76||0.23|0.09||U|15|GGU15
2015-07-10 11:00|150.6||||8505|||0.09|||U|15|GGU15
2015-07-10 11:30|150.6|150.58||0.000133|7420|10||0.18|0||U|15|GGU15
2015-07-10 12:00|150.45||||4615|||0.23|||U|15|GGU15
2015-07-10 12:30|150.45||||2410|||0.13|||U|15|GGU15
2015-07-10 13:00|150.41||||1436|||0.07|||U|15|GGU15
2015-07-10 13:30|150.41||||1068|||0.09|||U|15|GGU15
2015-07-10 14:00|150.48||||1247|||0.15|||U|15|GGU15
2015-07-10 14:30|150.55|150.57||-0.000133|1549|47||0.16|0.12||U|15|GGU15
2015-07-10 15:00|150.58||||8|||0|||U|15|GGU15
2015-07-13 01:00|150.79|150.84||-0.000331|29581|10||0.54|0.16||U|15|GGU15
2015-07-13 01:30|149.81|149.9||-0.0006|85952|48||1.54|0.94||U|15|GGU15
2015-07-13 02:00|150.16|150.1||0.0004|79862|2||0.46|0.02||U|15|GGU15
2015-07-13 02:30|150.27|150.22||0.000333|57970|1||0.46|0||U|15|GGU15
2015-07-13 03:00|150.29|150.22||0.000466|30350|15||0.28|0.17||U|15|GGU15
2015-07-13 03:30|150.4|150.3||0.000665|28085|103||0.16|0.05||U|15|GGU15
2015-07-13 04:00|150.29||||18314|||0.15|||U|15|GGU15
2015-07-13 04:30|150.22|150.17||0.000333|21690|53||0.17|0.04||U|15|GGU15
2015-07-13 05:00|150.14|150.1||0.000266|15181|52||0.22|0.17||U|15|GGU15
2015-07-13 05:30|150.22||||19609|||0.23|||U|15|GGU15
2015-07-13 06:00|150.35||||20005|||0.25|||U|15|GGU15
2015-07-13 06:30|150.43||||14955|||0.13|||U|15|GGU15
2015-07-13 07:00|150.58|150.55||0.000199|39810|4||0.27|0.02||U|15|GGU15
2015-07-13 07:30|150.45|150.43||0.000133|23481|5||0.2|0.16||U|15|GGU15
2015-07-13 08:00|150.65|150.57||0.000531|22414|7||0.22|0.04||U|15|GGU15
2015-07-13 08:30|150.99|151||-6.6E-5|49921|101||0.45|0.14||U|15|GGU15
2015-07-13 09:00|151.12|150.93||0.001259|34864|3||0.32|0.01||U|15|GGU15
2015-07-13 09:30|151.11||||33677|||0.29|||U|15|GGU15
2015-07-13 10:00|151.27|151.17||0.000662|29356|1||0.31|0||U|15|GGU15
2015-07-13 10:30|151.17|151.25||-0.000529|15318|1||0.18|0||U|15|GGU15
2015-07-13 11:00|151.17||||3578|||0.1|||U|15|GGU15
2015-07-13 11:30|151.32||||3863|||0.18|||U|15|GGU15
2015-07-13 12:00|151.19||||1582|||0.16|||U|15|GGU15
2015-07-13 12:30|151.15||||1494|||0.13|||U|15|GGU15
2015-07-13 13:00|151.12||||745|||0.1|||U|15|GGU15
2015-07-13 13:30|151.14||||596|||0.08|||U|15|GGU15
2015-07-13 14:00|151.1||||563|||0.06|||U|15|GGU15
2015-07-13 14:30|151.07|151.07||0|541|1||0.05|0||U|15|GGU15
2015-07-13 15:00|151.07||||75|||0|||U|15|GGU15
2015-07-14 01:00|151.26||||12339|||0.27|||U|15|GGU15
2015-07-14 01:30|151.55|151.53||0.000132|23564|15||0.36|0.16||U|15|GGU15
2015-07-14 02:00|151.56|151.61||-0.00033|38736|25||0.23|0.11||U|15|GGU15
2015-07-14 02:30|151.34|151.32||0.000132|29438|1||0.34|0||U|15|GGU15
2015-07-14 03:00|151.39|151.51||-0.000792|29553|5||0.28|0.21||U|15|GGU15
2015-07-14 03:30|151.35|151.38||-0.000198|18575|1||0.13|0||U|15|GGU15
2015-07-14 04:00|151.39||||25312|||0.22|||U|15|GGU15
2015-07-14 04:30|151.03||||27304|||0.43|||U|15|GGU15
2015-07-14 05:00|151.19|151.22||-0.000198|19401|6||0.29|0.13||U|15|GGU15
2015-07-14 05:30|151.06||||14790|||0.17|||U|15|GGU15
2015-07-14 06:00|151.08|151.02||0.000397|11394|5||0.1|0||U|15|GGU15
2015-07-14 06:30|151.18|151.18||0|18433|1||0.28|0||U|15|GGU15
2015-07-14 07:00|151.23|151.17||0.000397|15052|7||0.16|0.02||U|15|GGU15
2015-07-14 07:30|151.41|151.36||0.00033|52457|1||0.32|0||U|15|GGU15
2015-07-14 08:00|151.4|151.37||0.000198|25636|12||0.28|0.07||U|15|GGU15
2015-07-14 08:30|151.34||||14249|||0.11|||U|15|GGU15
2015-07-14 09:00|151.32||||16070|||0.1|||U|15|GGU15
2015-07-14 09:30|151.36|151.32||0.000264|17901|1||0.2|0||U|15|GGU15
2015-07-14 10:00|151.37|151.45||-0.000528|20491|4||0.16|0||U|15|GGU15
2015-07-14 10:30|151.42|151.38||0.000264|9114|1||0.09|0||U|15|GGU15
2015-07-14 11:00|151.43||||4462|||0.12|||U|15|GGU15
2015-07-14 11:30|151.39|151.39||0|2220|1||0.05|0||U|15|GGU15
2015-07-14 12:00|151.41||||589|||0.04|||U|15|GGU15
2015-07-14 12:30|151.38|151.36||0.000132|1165|5||0.07|0||U|15|GGU15
2015-07-14 13:00|151.42||||449|||0.09|||U|15|GGU15
2015-07-14 13:30|151.49|151.52||-0.000198|1697|1||0.11|0||U|15|GGU15
2015-07-14 14:00|151.45||||618|||0.11|||U|15|GGU15
2015-07-14 14:30|151.42||||467|||0.05|||U|15|GGU15
2015-07-14 15:00|151.45||||11|||0|||U|15|GGU15
2015-07-15 01:00|151.44||||7092|||0.18|||U|15|GGU15
2015-07-15 01:30|151.57||||10091|||0.18|||U|15|GGU15
2015-07-15 02:00|151.65|151.65||0|19313|1||0.24|0||U|15|GGU15
2015-07-15 02:30|151.54||||14318|||0.16|||U|15|GGU15
2015-07-15 03:00|151.51||||20201|||0.17|||U|15|GGU15
2015-07-15 03:30|151.63|151.71||-0.000527|26513|5||0.18|0.12||U|15|GGU15
2015-07-15 04:00|151.61|151.68||-0.000461|40595|1||0.1|0||U|15|GGU15
2015-07-15 04:30|151.67|151.69||-0.000132|39340|167||0.17|0.08||U|15|GGU15
2015-07-15 05:00|151.94|151.96|152.99|-0.000132|42750|6|1|0.34|0.06|0|U|15|GGU15
2015-07-15 05:30|151.9|152.05|153|-0.000987|24364|1|1|0.17|0|0|U|15|GGU15
2015-07-15 06:00|151.94|151.95||-6.6E-5|16515|100||0.13|0||U|15|GGU15
2015-07-15 06:30|152.1|152.18|153.45|-0.000526|27950|3|1|0.25|0.1|0|U|15|GGU15
2015-07-15 07:00|152.09|152.2|153.5|-0.000723|24729|7|1|0.13|0.03|0|U|15|GGU15
2015-07-15 07:30|151.91|151.85||0.000395|65113|6||0.48|0.43||U|15|GGU15
2015-07-15 08:00|152.07|152||0.000461|21520|1||0.2|0||U|15|GGU15
2015-07-15 08:30|152.2|152.24||-0.000263|31888|1||0.2|0||U|15|GGU15
2015-07-15 09:00|152.15|152.27|153.48|-0.000788|19999|5|2|0.15|0.03|0|U|15|GGU15
2015-07-15 09:30|152.05||||22672|||0.17|||U|15|GGU15
2015-07-15 10:00|152.28|152.32|153.53|-0.000263|31475|5|70|0.26|0.12|0.11|U|15|GGU15
2015-07-15 10:30|152.28|152.33|153.52|-0.000328|21645|1|136|0.15|0|0.1|U|15|GGU15
2015-07-15 11:00|152.42|152.48|153.6|-0.000393|12869|1|362|0.21|0|0.08|U|15|GGU15
2015-07-15 11:30|152.5|152.57|153.58|-0.000459|7244|5|52|0.13|0|0.02|U|15|GGU15
2015-07-15 12:00|152.63|152.61|153.67|0.000131|5624|3|52|0.18|0|0.09|U|15|GGU15
2015-07-15 12:30|152.63|153.68||-0.006832|2561|98||0.06|0.01||U|15|GGU15
2015-07-15 13:00|152.65||||1442|||0.07|||U|15|GGU15
2015-07-15 13:30|152.66||||2063|||0.07|||U|15|GGU15
2015-07-15 14:00|152.64|152.73||-0.000589|1367|1||0.05|0||U|15|GGU15
2015-07-15 14:30|152.56||||1331|||0.11|||U|15|GGU15
2015-07-15 15:00|152.54||||2|||0|||U|15|GGU15
2015-07-16 01:00|152.34|152.48||-0.000918|14170|5||0.17|0||U|15|GGU15
2015-07-16 01:30|152.48|152.43||0.000328|13497|1||0.22|0||U|15|GGU15
2015-07-16 02:00|152.24||||32366|||0.34|||U|15|GGU15
2015-07-16 02:30|152.35|152.42||-0.000459|24487|28||0.19|0.1||U|15|GGU15
2015-07-16 03:00|152.22||||29070|||0.28|||U|15|GGU15
2015-07-16 03:30|152.16|152.24||-0.000525|27457|1||0.18|0||U|15|GGU15
2015-07-16 04:00|152.11||||32811|||0.16|||U|15|GGU15
2015-07-16 04:30|151.82|151.85||-0.000198|51863|6||0.33|0.26||U|15|GGU15
2015-07-16 05:00|151.87|151.91||-0.000263|46532|4||0.31|0||U|15|GGU15
2015-07-16 05:30|151.86||||12575|||0.09|||U|15|GGU15
2015-07-16 06:00|152.02|151.87|152.93|0.000988|16077|1|1|0.23|0|0|U|15|GGU15
2015-07-16 06:30|151.89|151.91||-0.000132|11959|1||0.19|0||U|15|GGU15
2015-07-16 07:00|151.99||||22671|||0.25|||U|15|GGU15
2015-07-16 07:30|151.88|151.91||-0.000197|39584|3||0.3|0.16||U|15|GGU15
2015-07-16 08:00|151.67|151.7||-0.000198|34006|1||0.36|0||U|15|GGU15
2015-07-16 08:30|151.75|151.87||-0.00079|34253|4||0.23|0||U|15|GGU15
2015-07-16 09:00|151.91|151.89||0.000132|35949|3||0.27|0||U|15|GGU15
2015-07-16 09:30|152.02||||25635|||0.18|||U|15|GGU15
2015-07-16 10:00|152.01||||20056|||0.11|||U|15|GGU15
2015-07-16 10:30|152.17|153.5||-0.008664|13113|2||0.22|0.02||U|15|GGU15
2015-07-16 11:00|152.11||||4558|||0.1|||U|15|GGU15
2015-07-16 11:30|152.19||||2795|||0.1|||U|15|GGU15
2015-07-16 12:00|152.18||||1432|||0.07|||U|15|GGU15
2015-07-16 12:30|152.19||||916|||0.06|||U|15|GGU15
2015-07-16 13:00|152.11||||451|||0.11|||U|15|GGU15
2015-07-16 13:30|152.16||||449|||0.1|||U|15|GGU15
2015-07-16 14:00|152.17||||315|||0.04|||U|15|GGU15
2015-07-16 14:30|152.19||||449|||0.04|||U|15|GGU15
2015-07-16 15:00|152.16||||8|||0|||U|15|GGU15
2015-07-17 01:00|152.4|152.43||-0.000197|10937|2||0.19|0.07||U|15|GGU15
2015-07-17 01:30|152.48|152.54||-0.000393|13519|1||0.09|0||U|15|GGU15
2015-07-17 02:00|152.44|152.68||-0.001572|32844|3||0.23|0.13||U|15|GGU15
2015-07-17 02:30|152.62|152.6||0.000131|26320|4||0.25|0||U|15|GGU15
2015-07-17 03:00|152.51|152.69||-0.001179|19487|10||0.17|0||U|15|GGU15
2015-07-17 03:30|152.43|152.58||-0.000983|17501|14||0.14|0.01||U|15|GGU15
2015-07-17 04:00|152.4|152.46||-0.000394|16220|4||0.12|0||U|15|GGU15
2015-07-17 04:30|152.5|152.65||-0.000983|20881|3||0.2|0.07||U|15|GGU15
2015-07-17 05:00|152.59||||17571|||0.13|||U|15|GGU15
2015-07-17 05:30|152.46||||12080|||0.15|||U|15|GGU15
2015-07-17 06:00|152.34||||18514|||0.18|||U|15|GGU15
2015-07-17 06:30|152.27||||16390|||0.17|||U|15|GGU15
2015-07-17 07:00|152.4|152.45||-0.000328|14773|1||0.17|0||U|15|GGU15
2015-07-17 07:30|152.5|152.57||-0.000459|31794|1||0.28|0||U|15|GGU15
2015-07-17 08:00|152.43|152.49||-0.000393|22730|8||0.21|0.16||U|15|GGU15
2015-07-17 08:30|152.69|152.78||-0.000589|34968|12||0.29|0.19||U|15|GGU15
2015-07-17 09:00|152.65|152.75||-0.000655|19632|1||0.15|0||U|15|GGU15
2015-07-17 09:30|152.6|152.67||-0.000459|14217|5||0.16|0||U|15|GGU15
2015-07-17 10:00|152.7||||16781|||0.16|||U|15|GGU15
2015-07-17 10:30|152.71||||7925|||0.09|||U|15|GGU15
2015-07-17 11:00|152.73||||2336|||0.06|||U|15|GGU15
2015-07-17 11:30|152.76||||4293|||0.05|||U|15|GGU15
2015-07-17 12:00|152.83||||2256|||0.1|||U|15|GGU15
2015-07-17 12:30|152.86|152.98||-0.000784|1980|5||0.06|0.02||U|15|GGU15
2015-07-17 13:00|152.87|152.97||-0.000654|745|1||0.03|0||U|15|GGU15
2015-07-17 13:30|152.76|154.37||-0.010429|1356|1||0.12|0||U|15|GGU15
2015-07-17 14:00|152.76||||602|||0.08|||U|15|GGU15
2015-07-17 14:30|152.73||||911|||0.05|||U|15|GGU15
2015-07-17 15:00|152.73||||5|||0|||U|15|GGU15
2015-07-20 02:30|152.48||||9247|||0.19|||U|15|GGU15
2015-07-20 03:00|152.57||||13139|||0.18|||U|15|GGU15
2015-07-20 03:30|152.74||||23961|||0.25|||U|15|GGU15
2015-07-20 04:00|152.72||||10386|||0.09|||U|15|GGU15
2015-07-20 04:30|152.92|153.01||-0.000588|34693|12||0.3|0.19||U|15|GGU15
2015-07-20 05:00|153.12|153.27||-0.000979|37134|101||0.23|0.13||U|15|GGU15
2015-07-20 05:30|153.08|153.23||-0.000979|21364|1||0.15|0||U|15|GGU15
2015-07-20 06:00|153.2|153.3||-0.000652|21119|2||0.15|0.02||U|15|GGU15
2015-07-20 06:30|153.25|153.41|154.32|-0.001043|30008|2|1|0.19|0.11|0|U|15|GGU15
2015-07-20 07:00|153.08||||23646|||0.21|||U|15|GGU15
2015-07-20 07:30|152.98|153.15||-0.00111|28577|9||0.19|0.01||U|15|GGU15
2015-07-20 08:00|153.02|153.13||-0.000718|21839|7||0.12|0.05||U|15|GGU15
2015-07-20 08:30|153.01|153.09||-0.000523|24807|2||0.17|0||U|15|GGU15
2015-07-20 09:00|153.09|153.17||-0.000522|20991|18||0.2|0.05||U|15|GGU15
2015-07-20 09:30|152.99||||22498|||0.25|||U|15|GGU15
2015-07-20 10:00|152.94||||16282|||0.12|||U|15|GGU15
2015-07-20 10:30|152.99||||7811|||0.07|||U|15|GGU15
2015-07-20 11:00|152.94||||3612|||0.12|||U|15|GGU15
2015-07-20 11:30|152.92||||4315|||0.13|||U|15|GGU15
2015-07-20 12:00|152.93||||1127|||0.09|||U|15|GGU15
2015-07-20 12:30|152.96||||1209|||0.08|||U|15|GGU15
2015-07-20 13:00|153.01||||469|||0.06|||U|15|GGU15
2015-07-20 13:30|152.99||||501|||0.05|||U|15|GGU15
2015-07-20 14:00|152.99||||322|||0.08|||U|15|GGU15
2015-07-20 14:30|153||||649|||0.07|||U|15|GGU15
2015-07-20 15:00|152.98||||10|||0|||U|15|GGU15
2015-07-21 01:00|153.23||||13923|||0.28|||U|15|GGU15
2015-07-21 01:30|153.16||||8467|||0.13|||U|15|GGU15
2015-07-21 02:00|153.29||||19202|||0.23|||U|15|GGU15
2015-07-21 02:30|153.26|153.4||-0.000913|21342|1||0.11|0||U|15|GGU15
2015-07-21 03:00|153.18|153.34||-0.001043|18911|1||0.14|0||U|15|GGU15
2015-07-21 03:30|153.11|153.32||-0.00137|17694|2||0.11|0||U|15|GGU15
2015-07-21 04:00|153.14|153.15||-6.5E-5|23854|2||0.17|0.03||U|15|GGU15
2015-07-21 04:30|153.15||||12033|||0.05|||U|15|GGU15
2015-07-21 05:00|153.03||||15241|||0.14|||U|15|GGU15
2015-07-21 05:30|153.01||||12646|||0.09|||U|15|GGU15
2015-07-21 06:00|152.96||||25335|||0.17|||U|15|GGU15
2015-07-21 06:30|152.81|152.88||-0.000458|37852|4||0.26|0.00999999999999||U|15|GGU15
2015-07-21 07:00|152.71||||33639|||0.22|||U|15|GGU15
2015-07-21 07:30|152.62||||18368|||0.14|||U|15|GGU15
2015-07-21 08:00|152.62|152.74|153.69|-0.000786|31997|2|1|0.15|0.07|0|U|15|GGU15
2015-07-21 08:30|152.75||||34518|||0.19|||U|15|GGU15
2015-07-21 09:00|152.78||||21693|||0.13|||U|15|GGU15
2015-07-21 09:30|152.63|152.7||-0.000458|26209|1||0.22|0||U|15|GGU15
2015-07-21 10:00|152.75||||24764|||0.19|||U|15|GGU15
2015-07-21 10:30|152.7||||7720|||0.07|||U|15|GGU15
2015-07-21 11:00|152.71||||4831|||0.07|||U|15|GGU15
2015-07-21 11:30|152.78||||3874|||0.14|||U|15|GGU15
2015-07-21 12:00|152.81||||2286|||0.06|||U|15|GGU15
2015-07-21 12:30|152.79||||852|||0.04|||U|15|GGU15
2015-07-21 13:00|152.77||||852|||0.05|||U|15|GGU15
2015-07-21 13:30|152.81||||260|||0.06|||U|15|GGU15
2015-07-21 14:00|152.79||||530|||0.05|||U|15|GGU15
2015-07-21 14:30|152.81||||521|||0.05|||U|15|GGU15
2015-07-21 15:00|152.8||||4|||0|||U|15|GGU15
2015-07-22 01:00|152.96||||9502|||0.14|||U|15|GGU15
2015-07-22 01:30|152.9||||9672|||0.11|||U|15|GGU15
2015-07-22 02:00|152.9|153.03||-0.00085|13047|50||0.15|0||U|15|GGU15
2015-07-22 02:30|152.81|153.03||-0.001438|19212|50||0.12|0.00999999999999||U|15|GGU15
2015-07-22 03:00|152.85||||11303|||0.1|||U|15|GGU15
2015-07-22 03:30|152.81||||18396|||0.16|||U|15|GGU15
2015-07-22 04:00|152.77||||23848|||0.16|||U|15|GGU15
2015-07-22 04:30|152.81||||15920|||0.1|||U|15|GGU15
2015-07-22 05:00|152.88||||12118|||0.14|||U|15|GGU15
2015-07-22 05:30|152.85||||12914|||0.13|||U|15|GGU15
2015-07-22 06:00|152.93||||8862|||0.12|||U|15|GGU15
2015-07-22 06:30|152.85||||10339|||0.11|||U|15|GGU15
2015-07-22 07:00|153.06||||26972|||0.25|||U|15|GGU15
2015-07-22 07:30|153.14|153.26||-0.000783|36596|5||0.19|0.04||U|15|GGU15
2015-07-22 08:00|153.07|153.16||-0.000588|29264|11||0.17|0.08||U|15|GGU15
2015-07-22 08:30|153.08|153.2||-0.000783|17914|21||0.13|0.03||U|15|GGU15
2015-07-22 09:00|153.21|153.35||-0.000913|28038|14||0.18|0.05||U|15|GGU15
2015-07-22 09:30|153.21|153.41||-0.001304|26508|11||0.1|0.00999999999999||U|15|GGU15
2015-07-22 10:00|153.2|153.31||-0.000718|21163|12||0.13|0||U|15|GGU15
2015-07-22 10:30|153.18|153.31||-0.000848|7270|10||0.1|0||U|15|GGU15
2015-07-22 11:00|153.22||||4021|||0.09|||U|15|GGU15
2015-07-22 11:30|153.22||||2417|||0.04|||U|15|GGU15
2015-07-22 12:00|153.22||||1199|||0.05|||U|15|GGU15
2015-07-22 12:30|153.23||||768|||0.02|||U|15|GGU15
2015-07-22 13:00|153.21||||485|||0.03|||U|15|GGU15
2015-07-22 13:30|153.22||||487|||0.04|||U|15|GGU15
2015-07-22 14:00|153.19||||487|||0.04|||U|15|GGU15
2015-07-22 14:30|153.18||||754|||0.04|||U|15|GGU15
2015-07-22 15:00|153.18||||11|||0|||U|15|GGU15
2015-07-23 01:00|153.41|153.41||0|13514|26||0.32|0.12||U|15|GGU15
2015-07-23 01:30|153.29|153.41||-0.000782|14645|31||0.16|0.00999999999999||U|15|GGU15
2015-07-23 02:00|153.39|153.44||-0.000326|15330|10||0.17|0||U|15|GGU15
2015-07-23 02:30|153.26|153.38||-0.000782|26473|11||0.27|0.00999999999999||U|15|GGU15
2015-07-23 03:00|153.32||||12276|||0.11|||U|15|GGU15
2015-07-23 03:30|153.29|153.46||-0.001108|20704|28||0.15|0.09||U|15|GGU15
2015-07-23 04:00|153.34|153.42||-0.000521|11016|20||0.12|0||U|15|GGU15
2015-07-23 04:30|153.3||||9657|||0.12|||U|15|GGU15
2015-07-23 05:00|153.32|153.42||-0.000652|12322|10||0.12|0||U|15|GGU15
2015-07-23 05:30|153.34||||5768|||0.08|||U|15|GGU15
2015-07-23 06:00|153.29||||9260|||0.1|||U|15|GGU15
2015-07-23 06:30|153.31||||9534|||0.1|||U|15|GGU15
2015-07-23 07:00|153.34||||12151|||0.09|||U|15|GGU15
2015-07-23 07:30|153.23||||30911|||0.24|||U|15|GGU15
2015-07-23 08:00|153.19|153.29||-0.000652|35429|6||0.19|0||U|15|GGU15
2015-07-23 08:30|153.2|153.41||-0.001369|24644|6||0.14|0||U|15|GGU15
2015-07-23 09:00|153.1||||29310|||0.15|||U|15|GGU15
2015-07-23 09:30|153.06||||19622|||0.17|||U|15|GGU15
2015-07-23 10:00|153.21||||22302|||0.2|||U|15|GGU15
2015-07-23 10:30|153.24||||11027|||0.08|||U|15|GGU15
2015-07-23 11:00|153.24|154.79||-0.010014|4190|1||0.06|0||U|15|GGU15
2015-07-23 11:30|153.31||||4945|||0.12|||U|15|GGU15
2015-07-23 12:00|153.32||||2663|||0.09|||U|15|GGU15
2015-07-23 12:30|153.31||||595|||0.06|||U|15|GGU15
2015-07-23 13:00|153.34||||1398|||0.07|||U|15|GGU15
2015-07-23 13:30|153.37||||2584|||0.08|||U|15|GGU15
2015-07-23 14:00|153.36||||1357|||0.05|||U|15|GGU15
2015-07-23 14:30|153.42|153.53||-0.000716|881|1||0.07|0||U|15|GGU15
2015-07-23 15:00|153.42||||11|||0|||U|15|GGU15
2015-07-24 01:00|153.42||||11883|||0.11|||U|15|GGU15
2015-07-24 01:30|153.39||||7931|||0.08|||U|15|GGU15
2015-07-24 02:00|153.41||||16695|||0.12|||U|15|GGU15
2015-07-24 02:30|153.53|153.68||-0.000976|33329|24||0.19|0.11||U|15|GGU15
2015-07-24 03:00|153.41|153.56||-0.000977|16302|11||0.17|0.1||U|15|GGU15
2015-07-24 03:30|153.49||||20526|||0.14|||U|15|GGU15
2015-07-24 04:00|153.51||||18266|||0.1|||U|15|GGU15
2015-07-24 04:30|153.51||||14289|||0.1|||U|15|GGU15
2015-07-24 05:00|153.58|153.7||-0.000781|10163|3||0.08|0.05||U|15|GGU15
2015-07-24 05:30|153.63|153.78||-0.000975|18274|1||0.11|0||U|15|GGU15
2015-07-24 06:00|153.58||||20143|||0.13|||U|15|GGU15
2015-07-24 06:30|153.61||||12497|||0.07|||U|15|GGU15
2015-07-24 07:00|153.68|153.76|154.85|-0.00052|16170|2|1|0.07|0|0|U|15|GGU15
2015-07-24 07:30|153.83|153.98|155|-0.000974|30136|8|1|0.21|0.19|0|U|15|GGU15
2015-07-24 08:00|153.75|153.94||-0.001234|30019|26||0.12|0.03||U|15|GGU15
2015-07-24 08:30|153.67|153.89||-0.00143|30613|1||0.22|0||U|15|GGU15
2015-07-24 09:00|153.7|153.88||-0.00117|24214|1||0.12|0||U|15|GGU15
2015-07-24 09:30|153.85|154.03||-0.001169|17854|11||0.18|0.13||U|15|GGU15
2015-07-24 10:00|153.75||||29569|||0.16|||U|15|GGU15
2015-07-24 10:30|153.88|154.05||-0.001104|17970|1||0.2|0||U|15|GGU15
2015-07-24 11:00|153.79||||4629|||0.11|||U|15|GGU15
2015-07-24 11:30|153.82|153.97||-0.000974|3706|1||0.09|0||U|15|GGU15
2015-07-24 12:00|153.88|155.17||-0.008313|1187|1||0.09|0||U|15|GGU15
2015-07-24 12:30|153.93|155.29||-0.008758|1122|6||0.07|0.04||U|15|GGU15
2015-07-24 13:00|153.83|153.98|155.18|-0.000974|922|11|1|0.13|0.01|0|U|15|GGU15
2015-07-24 13:30|153.79|154||-0.001364|715|1||0.08|0||U|15|GGU15
2015-07-24 14:00|153.79|153.94||-0.000974|571|1||0.04|0||U|15|GGU15
2015-07-24 14:30|153.79||||1099|||0.06|||U|15|GGU15
2015-07-24 15:00|153.79||||8|||0|||U|15|GGU15
2015-07-27 01:00|153.85|154.1||-0.001622|11341|1||0.2|0||U|15|GGU15
2015-07-27 01:30|153.94|154.04||-0.000649|9686|1||0.19|0||U|15|GGU15
2015-07-27 02:00|153.76||||20979|||0.26|||U|15|GGU15
2015-07-27 02:30|153.92|154.06||-0.000909|16014|25||0.17|0||U|15|GGU15
2015-07-27 03:00|154.03|154.06||-0.000195|27767|2||0.25|0.06||U|15|GGU15
2015-07-27 03:30|153.91||||27159|||0.23|||U|15|GGU15
2015-07-27 04:00|154.01|154.08||-0.000454|15932|1||0.13|0||U|15|GGU15
2015-07-27 04:30|154.12|154.29|155.5|-0.001102|17521|5|2|0.15|0.07|0.05|U|15|GGU15
2015-07-27 05:00|154.09|154.33||-0.001555|18578|1||0.1|0||U|15|GGU15
2015-07-27 05:30|154.13|154.32||-0.001231|13629|1||0.09|0||U|15|GGU15
2015-07-27 06:00|154.14|154.35||-0.001361|11976|1||0.09|0||U|15|GGU15
2015-07-27 06:30|154.06|154.26||-0.001297|13099|7||0.13|0||U|15|GGU15
2015-07-27 07:00|154.04|154.2||-0.001038|13007|1||0.12|0||U|15|GGU15
2015-07-27 07:30|154.04|154.23||-0.001232|20690|1||0.15|0||U|15|GGU15
2015-07-27 08:00|154.06|154.28||-0.001426|16998|1||0.14|0||U|15|GGU15
2015-07-27 08:30|153.98||||27176|||0.14|||U|15|GGU15
2015-07-27 09:00|153.88|154.07||-0.001233|20986|51||0.15|0.06||U|15|GGU15
2015-07-27 09:30|153.97|154.01||-0.00026|26861|3||0.19|0.06||U|15|GGU15
2015-07-27 10:00|153.85||||17990|||0.15|||U|15|GGU15
2015-07-27 10:30|153.87||||8402|||0.09|||U|15|GGU15
2015-07-27 11:00|153.87||||3524|||0.04|||U|15|GGU15
2015-07-27 11:30|153.87||||1755|||0.03|||U|15|GGU15
2015-07-27 12:00|153.95|154.1||-0.000973|1464|1||0.08|0||U|15|GGU15
2015-07-27 12:30|153.94||||592|||0.06|||U|15|GGU15
2015-07-27 13:00|153.93||||411|||0.03|||U|15|GGU15
2015-07-27 13:30|153.94||||522|||0.03|||U|15|GGU15
2015-07-27 14:00|154.02||||865|||0.11|||U|15|GGU15
2015-07-27 14:30|154.07|155.62||-0.00996|660|1||0.06|0||U|15|GGU15
2015-07-27 15:00|154.06||||32|||0|||U|15|GGU15
2015-07-28 01:00|153.86|153.98||-0.000779|8337|1||0.11|0||U|15|GGU15
2015-07-28 01:30|153.64|153.73||-0.000585|23305|1||0.32|0||U|15|GGU15
2015-07-28 02:00|153.59|153.74||-0.000976|18598|3||0.14|0.04||U|15|GGU15
2015-07-28 02:30|153.55|153.57||-0.00013|35486|2||0.24|0.05||U|15|GGU15
2015-07-28 03:00|153.65|153.79||-0.00091|16345|1||0.18|0||U|15|GGU15
2015-07-28 03:30|153.39|153.6||-0.001367|28827|1||0.31|0||U|15|GGU15
2015-07-28 04:00|153.47|153.47||0|37782|1||0.22|0||U|15|GGU15
2015-07-28 04:30|153.58|153.7||-0.000781|23722|1||0.16|0||U|15|GGU15
2015-07-28 05:00|153.62|153.76||-0.000911|15631|3||0.13|0||U|15|GGU15
2015-07-28 05:30|153.47|154.97||-0.009679|20618|1||0.26|0||U|15|GGU15
2015-07-28 06:00|153.56|153.65||-0.000586|13968|2||0.15|0||U|15|GGU15
2015-07-28 06:30|153.55||||10961|||0.11|||U|15|GGU15
2015-07-28 07:00|153.57||||12775|||0.17|||U|15|GGU15
2015-07-28 07:30|153.45|153.57||-0.000781|17203|1||0.2|0||U|15|GGU15
2015-07-28 08:00|153.58||||18039|||0.15|||U|15|GGU15
2015-07-28 08:30|153.58||||24606|||0.18|||U|15|GGU15
2015-07-28 09:00|153.66|153.83|155.3|-0.001105|25542|3|1|0.17|0|0|U|15|GGU15
2015-07-28 09:30|153.75|153.87||-0.00078|17856|5||0.11|0||U|15|GGU15
2015-07-28 10:00|153.86|153.88||-0.00013|26574|11||0.2|0||U|15|GGU15
2015-07-28 10:30|153.87||||8702|||0.1|||U|15|GGU15
2015-07-28 11:00|153.79|153.95||-0.001039|4826|2||0.15|0.1||U|15|GGU15
2015-07-28 11:30|153.79||||3047|||0.07|||U|15|GGU15
2015-07-28 12:00|153.79||||1754|||0.08|||U|15|GGU15
2015-07-28 12:30|153.75||||1611|||0.11|||U|15|GGU15
2015-07-28 13:00|153.75||||600|||0.04|||U|15|GGU15
2015-07-28 13:30|153.74|153.9||-0.00104|333|9||0.02|0||U|15|GGU15
2015-07-28 14:00|153.77|153.91|155.34|-0.00091|441|2|1|0.03|0.03|0|U|15|GGU15
2015-07-28 14:30|153.73|155.28||-0.009982|1018|1||0.06|0||U|15|GGU15
2015-07-28 15:00|153.75||||13|||0|||U|15|GGU15
2015-07-29 01:00|153.78||||4566|||0.08|||U|15|GGU15
2015-07-29 01:30|153.63|153.78||-0.000975|10484|1||0.17|0||U|15|GGU15
2015-07-29 02:00|153.83|153.98||-0.000974|14261|4||0.24|0||U|15|GGU15
2015-07-29 02:30|153.78||||20301|||0.16|||U|15|GGU15
2015-07-29 03:00|153.78||||16396|||0.13|||U|15|GGU15
2015-07-29 03:30|153.78||||16689|||0.12|||U|15|GGU15
2015-07-29 04:00|153.64||||14672|||0.16|||U|15|GGU15
2015-07-29 04:30|153.56||||21962|||0.11|||U|15|GGU15
2015-07-29 05:00|153.55||||17307|||0.12|||U|15|GGU15
2015-07-29 05:30|153.45||||16881|||0.13|||U|15|GGU15
2015-07-29 06:00|153.46|153.62||-0.001042|18748|263||0.15|0.03||U|15|GGU15
2015-07-29 06:30|153.46||||12028|||0.07|||U|15|GGU15
2015-07-29 07:00|153.46||||12668|||0.08|||U|15|GGU15
2015-07-29 07:30|153.51||||12915|||0.1|||U|15|GGU15
2015-07-29 08:00|153.56||||16379|||0.14|||U|15|GGU15
2015-07-29 08:30|153.57||||18788|||0.14|||U|15|GGU15
2015-07-29 09:00|153.54|153.67||-0.000846|12829|1||0.13|0||U|15|GGU15
2015-07-29 09:30|153.49||||16523|||0.09|||U|15|GGU15
2015-07-29 10:00|153.59|153.73||-0.000911|19059|1||0.15|0||U|15|GGU15
2015-07-29 10:30|153.53||||8212|||0.11|||U|15|GGU15
2015-07-29 11:00|153.56||||3436|||0.05|||U|15|GGU15
2015-07-29 11:30|153.54||||3607|||0.07|||U|15|GGU15
2015-07-29 12:00|153.53||||1879|||0.07|||U|15|GGU15
2015-07-29 12:30|153.53||||835|||0.06|||U|15|GGU15
2015-07-29 13:00|153.71||||7510|||0.26|||U|15|GGU15
2015-07-29 13:30|153.75|153.89||-0.00091|3016|1||0.09|0||U|15|GGU15
2015-07-29 14:00|153.74||||1503|||0.06|||U|15|GGU15
2015-07-29 14:30|153.79||||1130|||0.1|||U|15|GGU15
2015-07-29 15:00|153.78||||2|||0|||U|15|GGU15
2015-07-30 01:00|153.59|153.59||0|10696|16||0.19|0.07||U|15|GGU15
2015-07-30 01:30|153.57||||7379|||0.09|||U|15|GGU15
2015-07-30 02:00|153.73|153.85||-0.00078|31062|2||0.27|0.1||U|15|GGU15
2015-07-30 02:30|153.88|154.05||-0.001104|20559|1||0.19|0||U|15|GGU15
2015-07-30 03:00|153.72|153.84||-0.00078|21358|5||0.24|0||U|15|GGU15
2015-07-30 03:30|153.78|153.96||-0.001169|18875|5||0.14|0||U|15|GGU15
2015-07-30 04:00|153.81||||19170|||0.13|||U|15|GGU15
2015-07-30 04:30|153.76||||15845|||0.14|||U|15|GGU15
2015-07-30 05:00|153.82||||20155|||0.2|||U|15|GGU15
2015-07-30 05:30|153.92|154.12||-0.001298|31472|3||0.21|0.06||U|15|GGU15
2015-07-30 06:00|153.94||||16875|||0.1|||U|15|GGU15
2015-07-30 06:30|153.95|154.21||-0.001686|16472|1||0.14|0||U|15|GGU15
2015-07-30 07:00|153.86|153.95||-0.000585|20811|25||0.19|0||U|15|GGU15
2015-07-30 07:30|154.03|154.29||-0.001685|53821|172||0.42|0.37||U|15|GGU15
2015-07-30 08:00|153.99|154.2|155.61|-0.001362|29138|53|1|0.21|0.1|0|U|15|GGU15
2015-07-30 08:30|154.14|154.32||-0.001166|40342|1||0.23|0||U|15|GGU15
2015-07-30 09:00|154.06||||18514|||0.13|||U|15|GGU15
2015-07-30 09:30|154.15|154.24||-0.000584|19019|11||0.15|0.06||U|15|GGU15
2015-07-30 10:00|154.33|154.5|155.82|-0.0011|50890|12|6|0.3|0.12|0.00999999999999|U|15|GGU15
2015-07-30 10:30|154.4|154.61||-0.001358|17597|4||0.1|0.01||U|15|GGU15
2015-07-30 11:00|154.44|154.62|156.02|-0.001164|5685|1|1|0.09|0|0|U|15|GGU15
2015-07-30 11:30|154.46|154.66|156.05|-0.001293|5690|2|2|0.05|0|0.00999999999999|U|15|GGU15
2015-07-30 12:00|154.45|154.66||-0.001358|3479|3||0.13|0||U|15|GGU15
2015-07-30 12:30|154.43||||1522|||0.08|||U|15|GGU15
2015-07-30 13:00|154.36||||670|||0.09|||U|15|GGU15
2015-07-30 13:30|154.41|154.58||-0.0011|655|1||0.05|0||U|15|GGU15
2015-07-30 14:00|154.35||||515|||0.06|||U|15|GGU15
2015-07-30 14:30|154.35|154.58||-0.001488|578|1||0.06|0||U|15|GGU15
2015-07-30 15:00|154.34||||11|||0|||U|15|GGU15
2015-07-31 01:00|154.42||||12352|||0.14|||U|15|GGU15
2015-07-31 01:30|154.32|154.5||-0.001165|13402|10||0.16|0.08||U|15|GGU15
2015-07-31 02:00|154.36|154.52||-0.001035|15606|32||0.15|0.08||U|15|GGU15
2015-07-31 02:30|154.33|154.56||-0.001488|17794|1||0.14|0||U|15|GGU15
2015-07-31 03:00|154.35|154.55||-0.001294|13711|20||0.14|0.07||U|15|GGU15
2015-07-31 03:30|154.3||||17443|||0.16|||U|15|GGU15
2015-07-31 04:00|154.07|154.16|155.87|-0.000584|61885|6|1|0.36|0.16|0|U|15|GGU15
2015-07-31 04:30|153.75|153.95||-0.001299|51439|21||0.37|0.25||U|15|GGU15
2015-07-31 05:00|153.81|153.89||-0.00052|34086|11||0.16|0.11||U|15|GGU15
2015-07-31 05:30|153.94||||21652|||0.21|||U|15|GGU15
2015-07-31 06:00|153.99||||16902|||0.13|||U|15|GGU15
2015-07-31 06:30|154.01||||23659|||0.13|||U|15|GGU15
2015-07-31 07:00|153.91||||16831|||0.14|||U|15|GGU15
2015-07-31 07:30|154.15|154.33||-0.001166|73125|4||0.41|0.07||U|15|GGU15
2015-07-31 08:00|154.19||||30769|||0.2|||U|15|GGU15
2015-07-31 08:30|154.25||||31975|||0.17|||U|15|GGU15
2015-07-31 09:00|154.37|154.52||-0.000971|28827|1||0.2|0||U|15|GGU15
2015-07-31 09:30|154.41|154.58||-0.0011|32225|4||0.1|0.02||U|15|GGU15
2015-07-31 10:00|154.4|154.49||-0.000583|72726|34||0.24|0.17||U|15|GGU15
2015-07-31 10:30|154.44|154.58||-0.000906|14337|6||0.09|0.03||U|15|GGU15
2015-07-31 11:00|154.41||||6689|||0.08|||U|15|GGU15
2015-07-31 11:30|154.33||||3468|||0.12|||U|15|GGU15
2015-07-31 12:00|154.31||||1964|||0.06|||U|15|GGU15
2015-07-31 12:30|154.3||||830|||0.06|||U|15|GGU15
2015-07-31 13:00|154.31|154.5||-0.00123|883|2||0.07|0||U|15|GGU15
2015-07-31 13:30|154.29|154.49||-0.001295|1375|2||0.06|0||U|15|GGU15
2015-07-31 14:00|154.34||||1287|||0.1|||U|15|GGU15
2015-07-31 14:30|154.44||||880|||0.1|||U|15|GGU15
2015-07-31 15:00|154.42||||40|||0|||U|15|GGU15
2015-08-03 01:00|154.35|154.51||-0.001036|8897|11||0.13|0.04||U|15|GGU15
2015-08-03 01:30|154.25||||9022|||0.15|||U|15|GGU15
2015-08-03 02:00|154.16|154.4||-0.001554|17132|8||0.16|0.03||U|15|GGU15
2015-08-03 02:30|154.16|154.41||-0.001619|13938|1||0.16|0||U|15|GGU15
2015-08-03 03:00|154.14|154.33||-0.001231|14185|4||0.1|0||U|15|GGU15
2015-08-03 03:30|154.23||||14370|||0.15|||U|15|GGU15
2015-08-03 04:00|154.35|154.43||-0.000518|16681|1||0.19|0||U|15|GGU15
2015-08-03 04:30|154.23||||19484|||0.19|||U|15|GGU15
2015-08-03 05:00|154.27||||9976|||0.1|||U|15|GGU15
2015-08-03 05:30|154.27|154.43||-0.001036|6466|30||0.06|0.01||U|15|GGU15
2015-08-03 06:00|154.33||||7957|||0.12|||U|15|GGU15
2015-08-03 06:30|154.29||||9998|||0.11|||U|15|GGU15
2015-08-03 07:00|154.36||||9421|||0.1|||U|15|GGU15
2015-08-03 07:30|154.32|154.48||-0.001036|21843|1||0.16|0||U|15|GGU15
2015-08-03 08:00|154.43|154.55||-0.000776|14050|3||0.15|0.01||U|15|GGU15
2015-08-03 08:30|154.62|154.81||-0.001227|43046|152||0.27|0.23||U|15|GGU15
2015-08-03 09:00|154.57|156.1||-0.009801|22463|1||0.15|0||U|15|GGU15
2015-08-03 09:30|154.55||||16307|||0.12|||U|15|GGU15
2015-08-03 10:00|154.6||||17225|||0.11|||U|15|GGU15
2015-08-03 10:30|154.65|154.87||-0.001421|9367|11||0.11|0.04||U|15|GGU15
2015-08-03 11:00|154.76|154.98||-0.00142|10164|21||0.17|0.06||U|15|GGU15
2015-08-03 11:30|154.87|155.12|156.31|-0.001612|7228|5|1|0.14|0.12|0|U|15|GGU15
2015-08-03 12:00|154.88|155.11||-0.001483|3052|20||0.08|0.05||U|15|GGU15
2015-08-03 12:30|154.83|155.02||-0.001226|1470|25||0.09|0||U|15|GGU15
2015-08-03 13:00|154.86|155.11||-0.001612|467|2||0.06|0||U|15|GGU15
2015-08-03 13:30|154.82|155.12||-0.001934|534|1||0.08|0||U|15|GGU15
2015-08-03 14:00|154.79||||476|||0.07|||U|15|GGU15
2015-08-03 14:30|154.78|155.06||-0.001806|810|20||0.08|0.00999999999999||U|15|GGU15
2015-08-03 15:00|154.78||||3|||0|||U|15|GGU15
2015-08-04 01:00|154.74|154.98||-0.001549|14637|2||0.19|0||U|15|GGU15
2015-08-04 01:30|154.75||||10018|||0.09|||U|15|GGU15
2015-08-04 02:00|155.02|155.13||-0.000709|45616|58||0.34|0.14||U|15|GGU15
2015-08-04 02:30|154.98|155.22||-0.001546|19910|322||0.1|0.04||U|15|GGU15
2015-08-04 03:00|154.96|155.14||-0.00116|26870|7||0.16|0.01||U|15|GGU15
2015-08-04 03:30|154.84|155.08||-0.001548|25785|9||0.18|0.02||U|15|GGU15
2015-08-04 04:00|154.66|154.91||-0.001614|46113|6||0.28|0.18||U|15|GGU15
2015-08-04 04:30|154.54|154.8|156.19|-0.00168|39897|142|1|0.16|0.04|0|U|15|GGU15
2015-08-04 05:00|154.64|154.88||-0.00155|20590|3||0.15|0.08||U|15|GGU15
2015-08-04 05:30|154.71||||6933|||0.12|||U|15|GGU15
2015-08-04 06:00|154.65||||9198|||0.08|||U|15|GGU15
2015-08-04 06:30|154.56|154.84||-0.001808|12089|1||0.11|0||U|15|GGU15
2015-08-04 07:00|154.54|154.69||-0.00097|29708|1||0.13|0||U|15|GGU15
2015-08-04 07:30|154.39|154.62|155.97|-0.001488|21844|16|1|0.18|0.07|0|U|15|GGU15
2015-08-04 08:00|154.52|154.65||-0.000841|16605|2||0.15|0.01||U|15|GGU15
2015-08-04 08:30|154.45|154.73||-0.00181|23035|7||0.16|0.05||U|15|GGU15
2015-08-04 09:00|154.52||||16427|||0.15|||U|15|GGU15
2015-08-04 09:30|154.55|154.66||-0.000711|13318|1||0.16|0||U|15|GGU15
2015-08-04 10:00|154.6|154.77||-0.001098|17251|64||0.1|0.03||U|15|GGU15
2015-08-04 10:30|154.53|154.72||-0.001228|8750|2||0.12|0.00999999999999||U|15|GGU15
2015-08-04 11:00|154.51||||3650|||0.07|||U|15|GGU15
2015-08-04 11:30|154.55||||1974|||0.06|||U|15|GGU15
2015-08-04 12:00|154.52||||1064|||0.06|||U|15|GGU15
2015-08-04 12:30|154.42|154.7||-0.00181|4564|1||0.15|0||U|15|GGU15
2015-08-04 13:00|154.34|154.62||-0.001811|1538|1||0.1|0||U|15|GGU15
2015-08-04 13:30|154.33||||2014|||0.09|||U|15|GGU15
2015-08-04 14:00|154.23|154.44||-0.00136|2971|5||0.13|0.09||U|15|GGU15
2015-08-04 14:30|154.2|154.43||-0.001489|1964|7||0.08|0||U|15|GGU15
2015-08-04 15:00|154.22||||11|||0|||U|15|GGU15
2015-08-05 01:00|154.2|154.43||-0.001489|12494|6||0.14|0.08||U|15|GGU15
2015-08-05 01:30|154.24|154.3||-0.000389|16190|1||0.18|0||U|15|GGU15
2015-08-05 02:00|154.3||||20534|||0.24|||U|15|GGU15
2015-08-05 02:30|154.15|154.33||-0.001166|23232|1||0.22|0||U|15|GGU15
2015-08-05 03:00|154|154.2||-0.001297|45391|13||0.25|0.15||U|15|GGU15
2015-08-05 03:30|154.1|154.2||-0.000649|19227|2||0.14|0.02||U|15|GGU15
2015-08-05 04:00|154.15|154.39||-0.001555|28301|6||0.19|0.09||U|15|GGU15
2015-08-05 04:30|154.14||||16941|||0.11|||U|15|GGU15
2015-08-05 05:00|154.03|154.21||-0.001167|13080|1||0.16|0||U|15|GGU15
2015-08-05 05:30|153.87|154.07||-0.001298|32465|2||0.26|0.07||U|15|GGU15
2015-08-05 06:00|153.88|154.08||-0.001298|22181|4||0.18|0.06||U|15|GGU15
2015-08-05 06:30|153.93|154.22||-0.00188|28339|3||0.2|0.17||U|15|GGU15
2015-08-05 07:00|153.87|154.08||-0.001363|35048|9||0.27|0.24||U|15|GGU15
2015-08-05 07:30|153.79|154.02||-0.001493|36738|5||0.19|0.09||U|15|GGU15
2015-08-05 08:00|153.64|153.86||-0.00143|29244|4||0.23|0.05||U|15|GGU15
2015-08-05 08:30|153.4|153.58||-0.001172|62262|3||0.31|0.09||U|15|GGU15
2015-08-05 09:00|153.29|153.32|154.97|-0.000196|79271|11|1|0.48|0.29|0|U|15|GGU15
2015-08-05 09:30|153.31|153.47||-0.001043|31737|1||0.17|0||U|15|GGU15
2015-08-05 10:00|153.18||||31521|||0.17|||U|15|GGU15
2015-08-05 10:30|153.17|153.24||-0.000457|14094|16||0.09|0.00999999999999||U|15|GGU15
2015-08-05 11:00|153.26|153.27||-6.5E-5|7076|1||0.13|0||U|15|GGU15
2015-08-05 11:30|153.3||||3650|||0.06|||U|15|GGU15
2015-08-05 12:00|153.31||||1846|||0.08|||U|15|GGU15
2015-08-05 12:30|153.31||||1330|||0.03|||U|15|GGU15
2015-08-05 13:00|153.26||||705|||0.07|||U|15|GGU15
2015-08-05 13:30|153.2||||1163|||0.07|||U|15|GGU15
2015-08-05 14:00|153.19|153.31||-0.000783|418|1||0.05|0||U|15|GGU15
2015-08-05 14:30|153.25|153.33||-0.000522|987|2||0.07|0||U|15|GGU15
2015-08-05 15:00|153.25||||12|||0|||U|15|GGU15
2015-08-06 01:00|153.29|153.39||-0.000652|12178|2||0.11|0||U|15|GGU15
2015-08-06 01:30|153.48|153.59||-0.000716|20277|6||0.22|0.14||U|15|GGU15
2015-08-06 02:00|153.41|153.57||-0.001042|21588|53||0.14|0.07||U|15|GGU15
2015-08-06 02:30|153.39|153.4||-6.5E-5|30116|2||0.2|0.03||U|15|GGU15
2015-08-06 03:00|153.37|153.46||-0.000586|18966|10||0.14|0||U|15|GGU15
2015-08-06 03:30|153.42||||47504|||0.2|||U|15|GGU15
2015-08-06 04:00|153.59|153.75||-0.001041|46407|2||0.24|0.1||U|15|GGU15
2015-08-06 04:30|153.58|153.73||-0.000976|19595|2||0.13|0.05||U|15|GGU15
2015-08-06 05:00|153.54||||11626|||0.09|||U|15|GGU15
2015-08-06 05:30|153.54||||18271|||0.15|||U|15|GGU15
2015-08-06 06:00|153.7||||34288|||0.27|||U|15|GGU15
2015-08-06 06:30|153.56||||22179|||0.2|||U|15|GGU15
2015-08-06 07:00|153.44|153.49||-0.000326|32297|5||0.25|0||U|15|GGU15
2015-08-06 07:30|153.52||||21821|||0.2|||U|15|GGU15
2015-08-06 08:00|153.61|153.73|155.09|-0.000781|14060|3|11|0.14|0.02|0.00999999999999|U|15|GGU15
2015-08-06 08:30|153.73|153.87||-0.00091|19455|2||0.17|0.1||U|15|GGU15
2015-08-06 09:00|153.64|153.88||-0.00156|16333|1||0.17|0||U|15|GGU15
2015-08-06 09:30|153.69|153.76||-0.000455|14283|1||0.1|0||U|15|GGU15
2015-08-06 10:00|153.82|153.95||-0.000844|26964|18||0.18|0.11||U|15|GGU15
2015-08-06 10:30|153.78|153.99||-0.001364|11453|10||0.13|0.05||U|15|GGU15
2015-08-06 11:00|153.9||||6082|||0.18|||U|15|GGU15
2015-08-06 11:30|153.82|154.01||-0.001234|1842|1||0.12|0||U|15|GGU15
2015-08-06 12:00|153.74||||1652|||0.1|||U|15|GGU15
2015-08-06 12:30|153.84|153.92||-0.00052|1361|4||0.1|0||U|15|GGU15
2015-08-06 13:00|153.81||||497|||0.04|||U|15|GGU15
2015-08-06 13:30|153.78||||234|||0.03|||U|15|GGU15
2015-08-06 14:00|153.81||||633|||0.05|||U|15|GGU15
2015-08-06 14:30|153.82||||681|||0.03|||U|15|GGU15
2015-08-06 15:00|153.81||||1|||0|||U|15|GGU15
2015-08-07 01:00|153.8||||6635|||0.19|||U|15|GGU15
2015-08-07 01:30|153.89||||5521|||0.13|||U|15|GGU15
2015-08-07 02:00|153.73|153.92||-0.001234|13255|4||0.2|0||U|15|GGU15
2015-08-07 02:30|153.65|153.79||-0.00091|22128|3||0.25|0||U|15|GGU15
2015-08-07 03:00|153.73|153.8||-0.000455|11552|1||0.14|0||U|15|GGU15
2015-08-07 03:30|153.71|153.89||-0.00117|13771|1||0.15|0||U|15|GGU15
2015-08-07 04:00|153.71||||10656|||0.08|||U|15|GGU15
2015-08-07 04:30|153.8||||7740|||0.13|||U|15|GGU15
2015-08-07 05:00|153.84||||9495|||0.07|||U|15|GGU15
2015-08-07 05:30|153.86|154.02||-0.001039|9348|1||0.09|0||U|15|GGU15
2015-08-07 06:00|153.89||||8686|||0.09|||U|15|GGU15
2015-08-07 06:30|153.89|154.09||-0.001298|18075|65||0.15|0.04||U|15|GGU15
2015-08-07 07:00|153.95|153.99||-0.00026|19522|7||0.17|0.11||U|15|GGU15
2015-08-07 07:30|154.01|154.19||-0.001167|73173|42||0.5|0.4||U|15|GGU15
2015-08-07 08:00|154.24|154.5||-0.001683|54884|16||0.44|0.16||U|15|GGU15
2015-08-07 08:30|154.25|154.39||-0.000907|25196|2||0.18|0.04||U|15|GGU15
2015-08-07 09:00|154.38|154.45|155.97|-0.000453|19729|1|1|0.14|0|0|U|15|GGU15
2015-08-07 09:30|154.42|154.52||-0.000647|27123|6||0.16|0.08||U|15|GGU15
2015-08-07 10:00|154.48|154.64||-0.001035|20111|10||0.13|0.09||U|15|GGU15
2015-08-07 10:30|154.41|154.67||-0.001681|8681|4||0.11|0.00999999999999||U|15|GGU15
2015-08-07 11:00|154.4||||3683|||0.07|||U|15|GGU15
2015-08-07 11:30|154.45||||1747|||0.09|||U|15|GGU15
2015-08-07 12:00|154.49|156.2||-0.010948|1049|1||0.09|0||U|15|GGU15
2015-08-07 12:30|154.47||||805|||0.05|||U|15|GGU15
2015-08-07 13:00|154.53||||524|||0.06|||U|15|GGU15
2015-08-07 13:30|154.5|154.71||-0.001357|678|1||0.08|0||U|15|GGU15
2015-08-07 14:00|154.5|156.18||-0.010757|410|1||0.06|0||U|15|GGU15
2015-08-07 14:30|154.44||||886|||0.08|||U|15|GGU15
2015-08-07 15:00|154.44||||6|||0|||U|15|GGU15
2015-08-10 01:00|154.33||||6572|||0.17|||U|15|GGU15
2015-08-10 01:30|154.14||||7884|||0.21|||U|15|GGU15
2015-08-10 02:00|154.3|154.42||-0.000777|15585|16||0.2|0.05||U|15|GGU15
2015-08-10 02:30|154.25|154.43||-0.001166|13837|13||0.13|0.00999999999999||U|15|GGU15
2015-08-10 03:00|154.37|154.53||-0.001035|13874|12||0.17|0.11||U|15|GGU15
2015-08-10 03:30|154.34||||10611|||0.11|||U|15|GGU15
2015-08-10 04:00|154.35|154.43||-0.000518|10424|1||0.12|0||U|15|GGU15
2015-08-10 04:30|154.35|154.55||-0.001294|11712|1||0.09|0||U|15|GGU15
2015-08-10 05:00|154.28|154.46||-0.001165|11452|9||0.1|0.03||U|15|GGU15
2015-08-10 05:30|154.27|154.39||-0.000777|7193|2||0.06|0.01||U|15|GGU15
2015-08-10 06:00|154.26|154.42||-0.001036|12260|3||0.16|0.04||U|15|GGU15
2015-08-10 06:30|154.3|154.47||-0.001101|8965|2||0.07|0||U|15|GGU15
2015-08-10 07:00|154.21||||12488|||0.14|||U|15|GGU15
2015-08-10 07:30|154.29||||10681|||0.11|||U|15|GGU15
2015-08-10 08:00|154.26|154.4||-0.000907|12373|2||0.14|0.02||U|15|GGU15
2015-08-10 08:30|154.2||||10567|||0.11|||U|15|GGU15
2015-08-10 09:00|154.08|154.25||-0.001102|23656|2||0.16|0.07||U|15|GGU15
2015-08-10 09:30|153.98|154.16||-0.001168|18860|1||0.16|0||U|15|GGU15
2015-08-10 10:00|154|154.1||-0.000649|26248|6||0.15|0.02||U|15|GGU15
2015-08-10 10:30|153.97|154.13||-0.001038|5543|2||0.07|0||U|15|GGU15
2015-08-10 11:00|153.95|154.11||-0.001038|2938|3||0.06|0.05||U|15|GGU15
2015-08-10 11:30|153.94||||2364|||0.07|||U|15|GGU15
2015-08-10 12:00|153.97|154.1||-0.000844|795|2||0.05|0||U|15|GGU15
2015-08-10 12:30|153.9||||1375|||0.09|||U|15|GGU15
2015-08-10 13:00|153.92||||941|||0.09|||U|15|GGU15
2015-08-10 13:30|153.89||||1069|||0.05|||U|15|GGU15
2015-08-10 14:00|153.92||||493|||0.05|||U|15|GGU15
2015-08-10 14:30|153.92||||645|||0.05|||U|15|GGU15
2015-08-10 15:00|153.95||||7|||0|||U|15|GGU15
2015-08-11 01:00|154.43|154.55||-0.000776|19459|8||0.3|0.21||U|15|GGU15
2015-08-11 01:30|154.37|154.47||-0.000647|24382|31||0.21|0.13||U|15|GGU15
2015-08-11 02:00|154.36||||24021|||0.16|||U|15|GGU15
2015-08-11 02:30|154.25|154.42||-0.001101|14200|10||0.15|0||U|15|GGU15
2015-08-11 03:00|154.29||||14486|||0.09|||U|15|GGU15
2015-08-11 03:30|154.32|154.48||-0.001036|12965|4||0.08|0||U|15|GGU15
2015-08-11 04:00|154.37|154.56||-0.001229|22355|8||0.11|0.00999999999999||U|15|GGU15
2015-08-11 04:30|154.49|154.53||-0.000259|17722|1||0.17|0||U|15|GGU15
2015-08-11 05:00|154.64|154.8||-0.001034|46756|2||0.23|0.01||U|15|GGU15
2015-08-11 05:30|154.62|154.96||-0.002194|27073|20||0.17|0.14||U|15|GGU15
2015-08-11 06:00|154.49|154.68||-0.001228|20658|10||0.19|0||U|15|GGU15
2015-08-11 06:30|154.57|154.74||-0.001099|19300|1||0.17|0||U|15|GGU15
2015-08-11 07:00|154.63|154.81||-0.001163|14226|3||0.15|0||U|15|GGU15
2015-08-11 07:30|154.56||||16028|||0.11|||U|15|GGU15
2015-08-11 08:00|154.66|154.85||-0.001227|16345|5||0.13|0.00999999999999||U|15|GGU15
2015-08-11 08:30|154.73|154.93||-0.001291|22217|113||0.13|0.04||U|15|GGU15
2015-08-11 09:00|154.74|154.93||-0.001226|19047|29||0.14|0.1||U|15|GGU15
2015-08-11 09:30|154.84|155.05|156.54|-0.001354|21936|3184|1|0.15|0.14|0|U|15|GGU15
2015-08-11 10:00|154.93|155.05||-0.000774|34959|150||0.12|0.09||U|15|GGU15
2015-08-11 10:30|154.86|155.1||-0.001547|20688|2||0.14|0.05||U|15|GGU15
2015-08-11 11:00|154.81|155.01||-0.00129|7203|3||0.07|0.02||U|15|GGU15
2015-08-11 11:30|154.81|155.03||-0.001419|4334|6||0.06|0.02||U|15|GGU15
2015-08-11 12:00|154.83||||3945|||0.11|||U|15|GGU15
2015-08-11 12:30|154.74|154.93|156.25|-0.001226|2464|2|1|0.11|0|0|U|15|GGU15
2015-08-11 13:00|154.72||||880|||0.05|||U|15|GGU15
2015-08-11 13:30|154.75|154.91||-0.001033|483|1||0.05|0||U|15|GGU15
2015-08-11 14:00|154.7|154.9||-0.001291|922|10||0.08|0||U|15|GGU15
2015-08-11 14:30|154.7||||1533|||0.06|||U|15|GGU15
2015-08-11 15:00|154.73||||2|||0|||U|15|GGU15
2015-08-12 01:00|155.16|155.55||-0.002507|31563|6||0.35|0.12||U|15|GGU15
2015-08-12 01:30|155.33|155.55||-0.001414|24546|4||0.28|0.19||U|15|GGU15
2015-08-12 02:00|155.31|155.51|157|-0.001286|44563|40|1|0.21|0.14|0|U|15|GGU15
2015-08-12 02:30|155.31|155.56||-0.001607|34074|34||0.21|0.1||U|15|GGU15
2015-08-12 03:00|155.2|155.51||-0.001993|32939|4||0.24|0.1||U|15|GGU15
2015-08-12 03:30|155.08|155.28||-0.001288|53347|32||0.31|0.21||U|15|GGU15
2015-08-12 04:00|155.13|155.3||-0.001095|40733|1||0.18|0||U|15|GGU15
2015-08-12 04:30|155.07|155.33|156.8|-0.001674|26294|13|4|0.19|0.07|0|U|15|GGU15
2015-08-12 05:00|155.03||||18723|||0.14|||U|15|GGU15
2015-08-12 05:30|154.98|155.05||-0.000451|36487|7||0.23|0.09||U|15|GGU15
2015-08-12 06:00|154.96|155.15||-0.001225|15781|2||0.09|0||U|15|GGU15
2015-08-12 06:30|154.97|155.1||-0.000838|15879|4||0.17|0||U|15|GGU15
2015-08-12 07:00|155.04|155.3||-0.001674|21997|8||0.16|0.11||U|15|GGU15
2015-08-12 07:30|155.02|155.21||-0.001224|24434|2||0.23|0.03||U|15|GGU15
2015-08-12 08:00|154.94||||15618|||0.16|||U|15|GGU15
2015-08-12 08:30|154.98|155.16||-0.00116|22239|34||0.12|0.05||U|15|GGU15
2015-08-12 09:00|155.28|155.47||-0.001222|41463|8||0.34|0.23||U|15|GGU15
2015-08-12 09:30|155.28|155.5||-0.001415|22709|49||0.16|0.08||U|15|GGU15
2015-08-12 10:00|155.21|155.43||-0.001415|19749|4||0.13|0.05||U|15|GGU15
2015-08-12 10:30|155.23|155.5|157.01|-0.001736|17824|40|2|0.16|0.06|0|U|15|GGU15
2015-08-12 11:00|155.21|156.78||-0.010014|6370|1||0.13|0||U|15|GGU15
2015-08-12 11:30|155.16||||5030|||0.09|||U|15|GGU15
2015-08-12 12:00|155.11|155.34||-0.001481|4551|1||0.09|0||U|15|GGU15
2015-08-12 12:30|155.12|155.32||-0.001288|3210|1||0.1|0||U|15|GGU15
2015-08-12 13:00|155.12||||902|||0.09|||U|15|GGU15
2015-08-12 13:30|155.08||||734|||0.05|||U|15|GGU15
2015-08-12 14:00|154.99||||1853|||0.09|||U|15|GGU15
2015-08-12 14:30|154.95|155.13||-0.00116|1365|5||0.08|0.00999999999999||U|15|GGU15
2015-08-12 15:00|154.97||||10|||0|||U|15|GGU15
2015-08-13 01:00|154.95|155.02||-0.000452|15992|38||0.2|0.01||U|15|GGU15
2015-08-13 01:30|154.86|155.11||-0.001612|13145|1||0.16|0||U|15|GGU15
2015-08-13 02:00|154.89|155.09||-0.00129|20766|15||0.19|0.05||U|15|GGU15
2015-08-13 02:30|154.85||||11065|||0.13|||U|15|GGU15
2015-08-13 03:00|154.95|155.1||-0.000967|17068|11||0.13|0.08||U|15|GGU15
2015-08-13 03:30|155.06|155.23||-0.001095|25235|12||0.2|0||U|15|GGU15
2015-08-13 04:00|155.02|155.26||-0.001546|21806|26||0.12|0.1||U|15|GGU15
2015-08-13 04:30|154.89|155.11||-0.001418|20340|4||0.2|0.16||U|15|GGU15
2015-08-13 05:00|154.89|157||-0.013439|12596|1||0.06|0||U|15|GGU15
2015-08-13 05:30|154.88|155.1||-0.001418|10811|5||0.08|0||U|15|GGU15
2015-08-13 06:00|154.77|155.01||-0.001548|11902|7||0.12|0.02||U|15|GGU15
2015-08-13 06:30|154.84|155||-0.001032|16090|11||0.13|0.00999999999999||U|15|GGU15
2015-08-13 07:00|154.72|154.98||-0.001678|18851|16||0.15|0.05||U|15|GGU15
2015-08-13 07:30|154.65|154.84||-0.001227|47116|21||0.26|0.21||U|15|GGU15
2015-08-13 08:00|154.65|154.84||-0.001227|20585|5||0.13|0||U|15|GGU15
2015-08-13 08:30|154.76|154.95||-0.001226|37552|34||0.18|0.04||U|15|GGU15
2015-08-13 09:00|154.73||||20914|||0.13|||U|15|GGU15
2015-08-13 09:30|154.91||||24733|||0.22|||U|15|GGU15
2015-08-13 10:00|154.91|155.11||-0.001289|22904|2||0.08|0||U|15|GGU15
2015-08-13 10:30|154.95|155.17||-0.001418|12084|3||0.12|0||U|15|GGU15
2015-08-13 11:00|154.89||||10570|||0.09|||U|15|GGU15
2015-08-13 11:30|154.88||||5032|||0.1|||U|15|GGU15
2015-08-13 12:00|154.9|155.05||-0.000967|11349|5||0.11|0.05||U|15|GGU15
2015-08-13 12:30|154.9|155.12||-0.001418|1060|14||0.06|0.06||U|15|GGU15
2015-08-13 13:00|154.85||||542|||0.08|||U|15|GGU15
2015-08-13 13:30|154.85|155.06||-0.001354|815|10||0.05|0||U|15|GGU15
2015-08-13 14:00|154.88|155.05||-0.001096|953|5||0.08|0||U|15|GGU15
2015-08-13 14:30|154.92|155.1||-0.001161|728|5||0.05|0||U|15|GGU15
2015-08-13 15:00|154.92||||3|||0|||U|15|GGU15
2015-08-14 01:00|155.02|155.22||-0.001288|8206|14||0.11|0.07||U|15|GGU15
2015-08-14 01:30|154.91|155.17||-0.001676|7736|5||0.15|0||U|15|GGU15
2015-08-14 02:00|154.92||||13352|||0.14|||U|15|GGU15
2015-08-14 02:30|154.95|155.14||-0.001225|8947|13||0.07|0.03||U|15|GGU15
2015-08-14 03:00|154.95|155.08||-0.000838|14527|3||0.11|0.02||U|15|GGU15
2015-08-14 03:30|154.97||||10048|||0.08|||U|15|GGU15
2015-08-14 04:00|155.03|155.22||-0.001224|17797|13||0.14|0.03||U|15|GGU15
2015-08-14 04:30|155.12|155.36||-0.001545|14973|7||0.14|0.06||U|15|GGU15
2015-08-14 05:00|155.07|155.28||-0.001352|13013|18||0.11|0.03||U|15|GGU15
2015-08-14 05:30|155.05|155.22||-0.001095|14777|13||0.1|0.03||U|15|GGU15
2015-08-14 06:00|155.07||||11777|||0.09|||U|15|GGU15
2015-08-14 06:30|155|155.25||-0.00161|8153|16||0.1|0.03||U|15|GGU15
2015-08-14 07:00|154.91|155.08||-0.001096|18017|8||0.18|0.13||U|15|GGU15
2015-08-14 07:30|154.77|154.97||-0.001291|31768|2||0.21|0.08||U|15|GGU15
2015-08-14 08:00|154.63|154.93||-0.001936|26679|2||0.16|0.02||U|15|GGU15
2015-08-14 08:30|154.67|154.87||-0.001291|25573|23||0.16|0.12||U|15|GGU15
2015-08-14 09:00|154.74|154.86||-0.000775|16052|7||0.11|0||U|15|GGU15
2015-08-14 09:30|154.65|154.97||-0.002065|17909|8||0.17|0||U|15|GGU15
2015-08-14 10:00|154.6|154.83||-0.001486|20626|10||0.14|0.01||U|15|GGU15
2015-08-14 10:30|154.56|154.8||-0.00155|9511|1||0.09|0||U|15|GGU15
2015-08-14 11:00|154.66|154.76||-0.000646|3813|1||0.11|0||U|15|GGU15
2015-08-14 11:30|154.77|154.85||-0.000517|3776|2||0.12|0||U|15|GGU15
2015-08-14 12:00|154.7||||689|||0.08|||U|15|GGU15
2015-08-14 12:30|154.71||||394|||0.04|||U|15|GGU15
2015-08-14 13:00|154.72||||184|||0.04|||U|15|GGU15
2015-08-14 13:30|154.63||||454|||0.08|||U|15|GGU15
2015-08-14 14:00|154.62|154.81||-0.001227|408|6||0.04|0.00999999999999||U|15|GGU15
2015-08-14 14:30|154.61|154.78||-0.001098|490|8||0.06|0.02||U|15|GGU15
2015-08-14 15:00|154.58||||60|||0|||U|15|GGU15
2015-08-17 01:00|154.67|154.9||-0.001485|7572|14||0.15|0.05||U|15|GGU15
2015-08-17 01:30|154.65|154.74||-0.000582|9872|7||0.14|0.08||U|15|GGU15
2015-08-17 02:00|154.88|155.05||-0.001096|25240|74||0.29|0.23||U|15|GGU15
2015-08-17 02:30|155.05|155.14||-0.00058|22865|6||0.18|0.02||U|15|GGU15
2015-08-17 03:00|154.96||||18865|||0.17|||U|15|GGU15
2015-08-17 03:30|154.96|155.15||-0.001225|13001|10||0.07|0||U|15|GGU15
2015-08-17 04:00|154.93|155.15||-0.001418|12328|2||0.08|0||U|15|GGU15
2015-08-17 04:30|154.9||||7582|||0.08|||U|15|GGU15
2015-08-17 05:00|154.82|155.01||-0.001226|14655|5||0.14|0.03||U|15|GGU15
2015-08-17 05:30|154.86|155.04||-0.001161|11416|140||0.07|0.03||U|15|GGU15
2015-08-17 06:00|154.78|155.03||-0.001613|10205|3||0.09|0||U|15|GGU15
2015-08-17 06:30|154.79|154.97||-0.001162|8577|2||0.06|0||U|15|GGU15
2015-08-17 07:00|154.76|154.83||-0.000452|23945|5||0.18|0.05||U|15|GGU15
2015-08-17 07:30|154.93|155.13||-0.001289|35748|76||0.19|0.12||U|15|GGU15
2015-08-17 08:00|154.96|155.15||-0.001225|15943|8||0.12|0.03||U|15|GGU15
2015-08-17 08:30|154.97||||18869|||0.1|||U|15|GGU15
2015-08-17 09:00|154.97||||12127|||0.11|||U|15|GGU15
2015-08-17 09:30|154.96|155.17||-0.001353|13120|63||0.08|0.06||U|15|GGU15
2015-08-17 10:00|154.97||||14109|||0.11|||U|15|GGU15
2015-08-17 10:30|154.99|155.22||-0.001482|6820|8||0.08|0.04||U|15|GGU15
2015-08-17 11:00|154.95|155.14||-0.001225|3431|5||0.08|0.03||U|15|GGU15
2015-08-17 11:30|154.97|155.17||-0.001289|1756|3||0.06|0.03||U|15|GGU15
2015-08-17 12:00|155.01|155.2||-0.001224|1308|1||0.05|0||U|15|GGU15
2015-08-17 12:30|155.02|155.24||-0.001417|525|22||0.02|0.02||U|15|GGU15
2015-08-17 13:00|154.98||||836|||0.06|||U|15|GGU15
2015-08-17 13:30|154.98||||509|||0.03|||U|15|GGU15
2015-08-17 14:00|154.94|155.14||-0.001289|839|21||0.06|0.03||U|15|GGU15
2015-08-17 14:30|154.88|155.15||-0.00174|1079|1||0.06|0||U|15|GGU15
2015-08-17 15:00|154.87||||25|||0|||U|15|GGU15
2015-08-18 01:00|155.02|155.19||-0.001095|7025|13||0.11|0.00999999999999||U|15|GGU15
2015-08-18 01:30|155.09|155.31||-0.001417|15460|36||0.19|0.04||U|15|GGU15
2015-08-18 02:00|155.07|155.33||-0.001674|22497|4||0.14|0.06||U|15|GGU15
2015-08-18 02:30|155.16|155.38||-0.001416|15940|1||0.15|0||U|15|GGU15
2015-08-18 03:00|155.22|155.47||-0.001608|25015|45||0.16|0.11||U|15|GGU15
2015-08-18 03:30|155.07|155.28||-0.001352|28077|18||0.2|0.14||U|15|GGU15
2015-08-18 04:00|154.97|155.18||-0.001353|18507|8||0.16|0.12||U|15|GGU15
2015-08-18 04:30|154.95|155.19|156.55|-0.001546|21012|13|1|0.11|0.07|0|U|15|GGU15
2015-08-18 05:00|154.97|155.14||-0.001096|17049|1||0.11|0||U|15|GGU15
2015-08-18 05:30|154.98||||9269|||0.07|||U|15|GGU15
2015-08-18 06:00|154.97||||10872|||0.06|||U|15|GGU15
2015-08-18 06:30|154.95||||13778|||0.12|||U|15|GGU15
2015-08-18 07:00|154.92||||13105|||0.14|||U|15|GGU15
2015-08-18 07:30|154.77|155||-0.001484|27084|23||0.2|0.02||U|15|GGU15
2015-08-18 08:00|154.65|154.84||-0.001227|31020|261||0.2|0.19||U|15|GGU15
2015-08-18 08:30|154.74|154.94||-0.001291|31733|4||0.21|0.13||U|15|GGU15
2015-08-18 09:00|154.69|154.98||-0.001871|13111|3||0.12|0.02||U|15|GGU15
2015-08-18 09:30|154.76|154.93||-0.001097|16757|2||0.11|0||U|15|GGU15
2015-08-18 10:00|154.85|155.04||-0.001225|18877|60||0.12|0.06||U|15|GGU15
2015-08-18 10:30|154.8|155.06||-0.001677|6343|3||0.08|0.00999999999999||U|15|GGU15
2015-08-18 11:00|154.83|155||-0.001097|2557|2||0.09|0||U|15|GGU15
2015-08-18 11:30|154.89||||2163|||0.07|||U|15|GGU15
2015-08-18 12:00|154.88||||1147|||0.03|||U|15|GGU15
2015-08-18 12:30|154.88|155.08||-0.00129|977|7||0.04|0||U|15|GGU15
2015-08-18 13:00|154.79||||790|||0.12|||U|15|GGU15
2015-08-18 13:30|154.78||||697|||0.05|||U|15|GGU15
2015-08-18 14:00|154.7|154.93||-0.001485|892|3||0.09|0.05||U|15|GGU15
2015-08-18 14:30|154.72|154.91||-0.001227|704|1||0.03|0||U|15|GGU15
2015-08-18 15:00|154.7||||9|||0|||U|15|GGU15
2015-08-19 01:00|154.76||||6705|||0.14|||U|15|GGU15
2015-08-19 01:30|154.77|155.04||-0.001741|6686|11||0.09|0||U|15|GGU15
2015-08-19 02:00|154.89|154.98||-0.000581|13843|19||0.16|0||U|15|GGU15
2015-08-19 02:30|154.84|155.07|156.4|-0.001483|12423|252|1|0.07|0.04|0|U|15|GGU15
2015-08-19 03:00|154.97|155.18|156.35|-0.001353|16476|111|1|0.18|0.14|0|U|15|GGU15
2015-08-19 03:30|154.96|155.15||-0.001225|19906|19||0.09|0.03||U|15|GGU15
2015-08-19 04:00|154.9|155.14||-0.001547|17919|28||0.12|0.05||U|15|GGU15
2015-08-19 04:30|154.91|155.1||-0.001225|10228|5||0.08|0||U|15|GGU15
2015-08-19 05:00|154.84|155.05||-0.001354|10302|2||0.13|0.00999999999999||U|15|GGU15
2015-08-19 05:30|154.85|155.11||-0.001676|8964|11||0.09|0.02||U|15|GGU15
2015-08-19 06:00|154.84|155.05||-0.001354|3777|1||0.04|0||U|15|GGU15
2015-08-19 06:30|154.83|155.05||-0.001419|8401|1||0.08|0||U|15|GGU15
2015-08-19 07:00|154.9|155.12||-0.001418|14908|1||0.1|0||U|15|GGU15
2015-08-19 07:30|154.8|155||-0.00129|29975|21||0.25|0||U|15|GGU15
2015-08-19 08:00|154.61|154.87||-0.001679|40466|14||0.24|0.11||U|15|GGU15
2015-08-19 08:30|154.64|154.83||-0.001227|22633|2320||0.11|0.08||U|15|GGU15
2015-08-19 09:00|154.69|154.92||-0.001485|14931|9||0.11|0.07||U|15|GGU15
2015-08-19 09:30|154.87|155.05||-0.001161|27554|8||0.19|0.15||U|15|GGU15
2015-08-19 10:00|154.97|155.21||-0.001546|31774|40||0.15|0.12||U|15|GGU15
2015-08-19 10:30|155.12|155.36||-0.001545|27765|37||0.17|0.12||U|15|GGU15
2015-08-19 11:00|155.15|155.4||-0.001609|9330|10||0.09|0.05||U|15|GGU15
2015-08-19 11:30|155.2|155.46||-0.001672|7788|96||0.07|0.05||U|15|GGU15
2015-08-19 12:00|155.2|155.45|156.7|-0.001608|2065|1|1|0.04|0|0|U|15|GGU15
2015-08-19 12:30|155.33|155.61|157|-0.001799|9873|43|3|0.34|0.1|0.07|U|15|GGU15
2015-08-19 13:00|155.2|155.51||-0.001993|5305|11||0.19|0.02||U|15|GGU15
2015-08-19 13:30|155.39|155.64||-0.001606|2149|12||0.2|0.07||U|15|GGU15
2015-08-19 14:00|155.51|155.76||-0.001605|3947|22||0.15|0.15||U|15|GGU15
2015-08-19 14:30|155.41|155.69||-0.001798|2014|4||0.13|0.06||U|15|GGU15
2015-08-19 15:00|155.41||||4|||0|||U|15|GGU15
2015-08-20 01:00|155.4|155.71||-0.001991|26464|73||0.21|0.09||U|15|GGU15
2015-08-20 01:30|155.45|155.71||-0.00167|13370|127||0.09|0.08||U|15|GGU15
2015-08-20 02:00|155.45|155.76||-0.00199|27508|120||0.16|0.11||U|15|GGU15
2015-08-20 02:30|155.31|155.56||-0.001607|28552|24||0.21|0.14||U|15|GGU15
2015-08-20 03:00|155.33|155.6||-0.001735|22839|6||0.09|0.00999999999999||U|15|GGU15
2015-08-20 03:30|155.36|155.66||-0.001927|28848|10||0.15|0.11||U|15|GGU15
2015-08-20 04:00|155.29|155.59||-0.001928|14328|16||0.1|0.04||U|15|GGU15
2015-08-20 04:30|155.48|155.73||-0.001605|30542|157||0.23|0.23||U|15|GGU15
2015-08-20 05:00|155.7|155.94||-0.001539|38027|63||0.24|0.22||U|15|GGU15
2015-08-20 05:30|155.69|156.01||-0.002051|24267|26||0.13|0.08||U|15|GGU15
2015-08-20 06:00|155.56|155.87||-0.001989|21032|74||0.18|0.15||U|15|GGU15
2015-08-20 06:30|155.53|155.81||-0.001797|23375|22||0.09|0.04||U|15|GGU15
2015-08-20 07:00|155.61|155.88||-0.001732|17214|10||0.14|0.09||U|15|GGU15
2015-08-20 07:30|155.5|155.72||-0.001413|23722|8||0.21|0.11||U|15|GGU15
2015-08-20 08:00|155.56|155.82||-0.001669|17722|28||0.13|0.07||U|15|GGU15
2015-08-20 08:30|155.58|155.86|157.4|-0.001796|20659|161|1|0.12|0.09|0|U|15|GGU15
2015-08-20 09:00|155.7|155.98|157.48|-0.001795|28731|390|4|0.2|0.17|0.00999999999999|U|15|GGU15
2015-08-20 09:30|155.64|155.95|157.46|-0.001988|25612|77|19|0.18|0.09|0.11|U|15|GGU15
2015-08-20 10:00|155.59|155.86|157.46|-0.001732|25717|8|17|0.1|0.06|0.04|U|15|GGU15
2015-08-20 10:30|155.59|155.85||-0.001668|10926|7||0.07|0.03||U|15|GGU15
2015-08-20 11:00|155.61|155.88|157.43|-0.001732|5310|18|2|0.06|0.00999999999999|0|U|15|GGU15
2015-08-20 11:30|155.68|155.93||-0.001603|5061|7||0.1|0||U|15|GGU15
2015-08-20 12:00|155.65|155.94||-0.00186|4401|15||0.13|0.06||U|15|GGU15
2015-08-20 12:30|155.59|155.9||-0.001988|1035|4||0.07|0.03||U|15|GGU15
2015-08-20 13:00|155.59|155.89||-0.001924|472|15||0.06|0.00999999999999||U|15|GGU15
2015-08-20 13:30|155.67||||631|||0.08|||U|15|GGU15
2015-08-20 14:00|155.66|155.95||-0.00186|419|5||0.06|0||U|15|GGU15
2015-08-20 14:30|155.68|156|157.61|-0.002051|617|13|1|0.09|0.06|0|U|15|GGU15
2015-08-20 15:00|155.69||||3|||0|||U|15|GGU15
2015-08-21 01:00|155.83|156.11|157.4|-0.001794|17743|110|11|0.13|0.61|0.32|U|15|GGU15
2015-08-21 01:30|155.82|156.1|157.4|-0.001794|13559|102|1|0.12|0.09|0|U|15|GGU15
2015-08-21 02:00|155.78|156.06||-0.001794|23676|177||0.17|0.15||U|15|GGU15
2015-08-21 02:30|155.7|155.99|157.3|-0.001859|29362|131|1|0.21|0.18|0|U|15|GGU15
2015-08-21 03:00|155.71|156.01||-0.001923|15109|14||0.09|0.04||U|15|GGU15
2015-08-21 03:30|155.59|155.85||-0.001668|22444|72||0.2|0.15||U|15|GGU15
2015-08-21 04:00|155.55|155.89||-0.002181|12659|34||0.1|0.06||U|15|GGU15
2015-08-21 04:30|155.48|155.74||-0.001669|33009|27||0.15|0.07||U|15|GGU15
2015-08-21 05:00|155.53|155.8||-0.001733|14211|29||0.09|0.03||U|15|GGU15
2015-08-21 05:30|155.54|155.83||-0.001861|13107|26||0.11|0.05||U|15|GGU15
2015-08-21 06:00|155.56|155.81||-0.001605|11453|2||0.07|0||U|15|GGU15
2015-08-21 06:30|155.46|155.74||-0.001798|14056|8||0.14|0.05||U|15|GGU15
2015-08-21 07:00|155.57|155.86||-0.001861|20192|6||0.19|0.1||U|15|GGU15
2015-08-21 07:30|155.5|155.8||-0.001926|18468|55||0.14|0.1||U|15|GGU15
2015-08-21 08:00|155.56|155.82|157.26|-0.001669|19127|12|5|0.11|0.04|0|U|15|GGU15
2015-08-21 08:30|155.49|155.75||-0.001669|16429|4||0.1|0||U|15|GGU15
2015-08-21 09:00|155.49|155.73||-0.001541|20116|3||0.1|0.01||U|15|GGU15
2015-08-21 09:30|155.51|155.83||-0.002054|19495|5||0.09|0.03||U|15|GGU15
2015-08-21 10:00|155.74|156||-0.001667|39884|11||0.24|0.08||U|15|GGU15
2015-08-21 10:30|155.82|156.14|157.7|-0.002049|24564|69|30|0.15|0.13|0.1|U|15|GGU15
2015-08-21 11:00|155.8|156.07||-0.00173|7965|58||0.16|0.1||U|15|GGU15
2015-08-21 11:30|155.84||||3854|||0.1|||U|15|GGU15
2015-08-21 12:00|155.83|156.2|157.7|-0.002369|5260|29|1|0.13|0.06|0|U|15|GGU15
2015-08-21 12:30|155.68|155.98|157.58|-0.001923|1527|3|1|0.19|0.08|0|U|15|GGU15
2015-08-21 13:00|155.7|155.96|157.48|-0.001667|1372|1|1|0.07|0|0|U|15|GGU15
2015-08-21 13:30|155.74|156.03||-0.001859|1167|6||0.12|0.08||U|15|GGU15
2015-08-21 14:00|155.79|156.09||-0.001922|954|2||0.06|0.02||U|15|GGU15
2015-08-21 14:30|155.81|156.1||-0.001858|1284|1||0.08|0||U|15|GGU15
2015-08-21 15:00|155.81||||7|||0|||U|15|GGU15
2015-08-24 01:00|156.03|156.35||-0.002047|29044|55||0.41|0.4||U|15|GGU15
2015-08-24 01:30|156.05|156.36||-0.001983|21456|532||0.18|0.1||U|15|GGU15
2015-08-24 02:00|155.96|156.27||-0.001984|33307|31||0.24|0.16||U|15|GGU15
2015-08-24 02:30|155.9|156.24||-0.002176|27139|52||0.21|0.14||U|15|GGU15
2015-08-24 03:00|155.79|156.1||-0.001986|20724|66||0.16|0.12||U|15|GGU15
2015-08-24 03:30|155.76|156.09||-0.002114|25415|36||0.2|0.1||U|15|GGU15
2015-08-24 04:00|155.65|155.93|157.4|-0.001796|19573|85|1|0.16|0.13|0|U|15|GGU15
2015-08-24 04:30|155.83|156.12||-0.001858|19513|708||0.26|0.22||U|15|GGU15
2015-08-24 05:00|155.78|156.06||-0.001794|17942|39||0.15|0.09||U|15|GGU15
2015-08-24 05:30|155.72|156||-0.001795|13976|12||0.17|0.14||U|15|GGU15
2015-08-24 06:00|155.84|156.13||-0.001857|16118|12||0.18|0.06||U|15|GGU15
2015-08-24 06:30|155.92|156.21||-0.001856|48595|51||0.25|0.16||U|15|GGU15
2015-08-24 07:00|155.75|156.07||-0.00205|39687|57||0.26|0.24||U|15|GGU15
2015-08-24 07:30|155.84|156.07||-0.001474|36452|269||0.16|0.09||U|15|GGU15
2015-08-24 08:00|156.17|156.57|157.9|-0.002555|68072|242|52|0.5|0.49|0.04|U|15|GGU15
2015-08-24 08:30|156.09|156.41|158|-0.002046|68582|679|1|0.47|0.46|0|U|15|GGU15
2015-08-24 09:00|155.76|156.06|157.78|-0.001922|49764|185|10|0.53|0.54|0|U|15|GGU15
2015-08-24 09:30|155.71|156||-0.001859|38892|49||0.25|0.19||U|15|GGU15
2015-08-24 10:00|155.65|155.98||-0.002116|28569|25||0.15|0.09||U|15|GGU15
2015-08-24 10:30|155.44|155.7||-0.00167|24496|183||0.32|0.29||U|15|GGU15
2015-08-24 11:00|155.43|155.8||-0.002375|8253|73||0.17|0.07||U|15|GGU15
2015-08-24 11:30|155.33|155.58||-0.001607|11078|8||0.19|0.15||U|15|GGU15
2015-08-24 12:00|155.23|155.53||-0.001929|6121|21||0.15|0.14||U|15|GGU15
2015-08-24 12:30|155.35|155.58||-0.001478|2945|3||0.15|0||U|15|GGU15
2015-08-24 13:00|155.34|155.63||-0.001863|2932|38||0.14|0.04||U|15|GGU15
2015-08-24 13:30|155.58|155.85||-0.001732|2986|19||0.32|0.22||U|15|GGU15
2015-08-24 14:00|155.5|155.88||-0.002438|2001|1||0.19|0||U|15|GGU15
2015-08-24 14:30|155.5|155.67||-0.001092|2007|7||0.23|0.06||U|15|GGU15
2015-08-24 15:00|155.49||||12|||0|||U|15|GGU15
2015-08-25 01:00|155.26|155.55|157.5|-0.001864|31678|37|2|0.41|0.31|0.04|U|15|GGU15
2015-08-25 01:30|155.37|155.62||-0.001606|15439|14||0.28|0.2||U|15|GGU15
2015-08-25 02:00|155.12|155.36||-0.001545|35733|91||0.4|0.34||U|15|GGU15
2015-08-25 02:30|154.89|155.12|156.93|-0.001483|45849|88|1|0.28|0.27|0|U|15|GGU15
2015-08-25 03:00|154.77|154.95||-0.001162|51727|257||0.27|0.26||U|15|GGU15
2015-08-25 03:30|154.81|155.04||-0.001483|27068|146||0.17|0.15||U|15|GGU15
2015-08-25 04:00|154.75|154.97||-0.00142|24996|158||0.18|0.14||U|15|GGU15
2015-08-25 04:30|154.75|154.99||-0.001548|17885|64||0.09|0.06||U|15|GGU15
2015-08-25 05:00|154.3|154.5|156.5|-0.001294|86484|1320|2|0.66|0.65|0.11|U|15|GGU15
2015-08-25 05:30|154.32|154.51|156.21|-0.00123|69409|151|1|0.3|0.27|0|U|15|GGU15
2015-08-25 06:00|154.13|154.33|155.9|-0.001296|39414|34|5|0.32|0.28|0|U|15|GGU15
2015-08-25 06:30|153.98|154.16||-0.001168|36748|87||0.28|0.24||U|15|GGU15
2015-08-25 07:00|154.13|154.34||-0.001361|45321|69||0.23|0.19||U|15|GGU15
2015-08-25 07:30|154.06|154.31||-0.00162|38174|172||0.23|0.17||U|15|GGU15
2015-08-25 08:00|153.86|154.06||-0.001298|74315|356||0.41|0.41||U|15|GGU15
2015-08-25 08:30|153.9|154.07|155.55|-0.001103|54182|117|2|0.18|0.14|0|U|15|GGU15
2015-08-25 09:00|153.81|154||-0.001234|48475|142||0.3|0.26||U|15|GGU15
2015-08-25 09:30|153.76|153.93||-0.001104|36297|343||0.22|0.2||U|15|GGU15
2015-08-25 10:00|153.49|153.64|155.33|-0.000976|57146|493|1|0.38|0.4|0|U|15|GGU15
2015-08-25 10:30|153.75|153.89|155.5|-0.00091|32268|1021|1|0.34|0.32|0|U|15|GGU15
2015-08-25 11:00|153.63|153.78||-0.000975|14730|48||0.19|0.17||U|15|GGU15
2015-08-25 11:30|153.67|153.79||-0.00078|7967|8||0.07|0.06||U|15|GGU15
2015-08-25 12:00|153.79|153.98||-0.001234|4907|11||0.17|0.16||U|15|GGU15
2015-08-25 12:30|153.77|153.93||-0.001039|3507|7||0.07|0.05||U|15|GGU15
2015-08-25 13:00|153.69|153.93||-0.001559|2952|51||0.13|0||U|15|GGU15
2015-08-25 13:30|153.63|153.78||-0.000975|2142|124||0.11|0.00999999999999||U|15|GGU15
2015-08-25 14:00|153.69|153.84||-0.000975|1683|149||0.12|0.06||U|15|GGU15
2015-08-25 14:30|153.95|154.09||-0.000909|4172|111||0.27|0.13||U|15|GGU15
2015-08-25 15:00|153.91||||7|||0|||U|15|GGU15
2015-08-26 01:00|153.79|153.93||-0.00091|25545|202||0.29|0.3||U|15|GGU15
2015-08-26 01:30|153.78|153.93||-0.000974|22553|92||0.19|0.08||U|15|GGU15
2015-08-26 02:00|154.1|154.29||-0.001231|57483|830||0.37|0.37||U|15|GGU15
2015-08-26 02:30|154.26|154.49||-0.001489|48925|767||0.27|0.24||U|15|GGU15
2015-08-26 03:00|154.17|154.38||-0.00136|39932|174||0.22|0.21||U|15|GGU15
2015-08-26 03:30|154.31|154.53||-0.001424|36139|198||0.27|0.25||U|15|GGU15
2015-08-26 04:00|154.44|154.69||-0.001616|38132|438||0.24|0.19||U|15|GGU15
2015-08-26 04:30|154.5|154.74||-0.001551|41143|817||0.15|0.12||U|15|GGU15
2015-08-26 05:00|154.42|154.65||-0.001487|30268|220||0.22|0.2||U|15|GGU15
2015-08-26 05:30|154.25|154.46||-0.00136|32698|579||0.33|0.31||U|15|GGU15
2015-08-26 06:00|154.11|154.29||-0.001167|32123|132||0.29|0.27||U|15|GGU15
2015-08-26 06:30|153.96|154.15||-0.001233|28711|107||0.28|0.25||U|15|GGU15
2015-08-26 07:00|153.87|154.07||-0.001298|28851|80||0.19|0.17||U|15|GGU15
2015-08-26 07:30|153.88|154.08||-0.001298|51218|351||0.23|0.17||U|15|GGU15
2015-08-26 08:00|153.88|154.07||-0.001233|50463|425||0.27|0.26||U|15|GGU15
2015-08-26 08:30|153.89|154.11|155.6|-0.001428|50750|266|10|0.23|0.22|0|U|15|GGU15
2015-08-26 09:00|154.02|154.24|155.7|-0.001426|38020|87|10|0.33|0.32|0|U|15|GGU15
2015-08-26 09:30|154.25|154.43|155.99|-0.001166|54833|214|1|0.41|0.37|0|U|15|GGU15
2015-08-26 10:00|154.04|154.27|155.78|-0.001491|35372|368|1|0.27|0.23|0|U|15|GGU15
2015-08-26 10:30|154.06|154.29|155.78|-0.001491|19824|140|9|0.16|0.13|0|U|15|GGU15
2015-08-26 11:00|154.12|154.32||-0.001296|4174|6||0.09|0.05||U|15|GGU15
2015-08-26 11:30|153.98|154.39||-0.002656|6796|9||0.2|0.04||U|15|GGU15
2015-08-26 12:00|153.85|154.13||-0.001817|7101|9||0.15|0.02||U|15|GGU15
2015-08-26 12:30|153.77|153.95||-0.001169|3880|3||0.13|0.05||U|15|GGU15
2015-08-26 13:00|153.81|153.95||-0.000909|1483|22||0.08|0.01||U|15|GGU15
2015-08-26 13:30|153.78|153.97||-0.001234|1214|2||0.06|0.02||U|15|GGU15
2015-08-26 14:00|153.62|153.78||-0.00104|3312|3||0.21|0.12||U|15|GGU15
2015-08-26 14:30|153.6|153.78||-0.001171|1981|7||0.07|0.00999999999999||U|15|GGU15
2015-08-26 15:00|153.6||||6|||0|||U|15|GGU15
2015-08-27 01:00|153.88|154.05||-0.001104|13948|56||0.17|0.12||U|15|GGU15
2015-08-27 01:30|153.78|153.98||-0.001299|20018|140||0.24|0.12||U|15|GGU15
2015-08-27 02:00|153.83|154.04||-0.001363|24583|22||0.15|0.1||U|15|GGU15
2015-08-27 02:30|153.83|154||-0.001104|27115|122||0.22|0.19||U|15|GGU15
2015-08-27 03:00|153.92|154.09||-0.001103|20611|71||0.14|0.11||U|15|GGU15
2015-08-27 03:30|153.86|154.04||-0.001169|21431|333||0.12|0.11||U|15|GGU15
2015-08-27 04:00|153.95|154.15||-0.001297|27527|68||0.22|0.21||U|15|GGU15
2015-08-27 04:30|154|154.2||-0.001297|21492|66||0.19|0.1||U|15|GGU15
2015-08-27 05:00|154.01|154.2||-0.001232|18184|285||0.11|0.06||U|15|GGU15
2015-08-27 05:30|153.84|154.02||-0.001169|20156|124||0.19|0.08||U|15|GGU15
2015-08-27 06:00|153.78|153.97||-0.001234|26540|663||0.19|0.16||U|15|GGU15
2015-08-27 06:30|153.8|154.04||-0.001558|19253|383||0.19|0.16||U|15|GGU15
2015-08-27 07:00|153.8|153.99||-0.001234|15359|142||0.13|0.09||U|15|GGU15
2015-08-27 07:30|153.73|153.9||-0.001105|43026|563||0.18|0.18||U|15|GGU15
2015-08-27 08:00|153.67|153.9||-0.001494|29006|160||0.16|0.14||U|15|GGU15
2015-08-27 08:30|153.71|153.91||-0.001299|34764|235||0.16|0.14||U|15|GGU15
2015-08-27 09:00|153.74|153.93||-0.001234|24553|248||0.13|0.09||U|15|GGU15
2015-08-27 09:30|153.74|153.94||-0.001299|21011|273||0.1|0.09||U|15|GGU15
2015-08-27 10:00|153.68|153.87||-0.001235|23447|182||0.14|0.13||U|15|GGU15
2015-08-27 10:30|153.66|153.85||-0.001235|9601|541||0.08|0.06||U|15|GGU15
2015-08-27 11:00|153.64|153.81||-0.001105|5954|309||0.07|0.05||U|15|GGU15
2015-08-27 11:30|153.66|153.84||-0.00117|4205|449||0.06|0.03||U|15|GGU15
2015-08-27 12:00|153.75|153.95||-0.001299|4215|6||0.11|0.08||U|15|GGU15
2015-08-27 12:30|153.81|153.98||-0.001104|1553|10||0.07|0.02||U|15|GGU15
2015-08-27 13:00|153.81|153.99||-0.001169|1924|56||0.05|0.01||U|15|GGU15
2015-08-27 13:30|153.81|153.91||-0.00065|1014|67||0.09|0.07||U|15|GGU15
2015-08-27 14:00|153.68|153.87||-0.001235|1421|157||0.16|0.16||U|15|GGU15
2015-08-27 14:30|153.65|153.85||-0.0013|647|4||0.08|0.00999999999999||U|15|GGU15
2015-08-27 15:00|153.67||||8|||0|||U|15|GGU15
2015-08-28 01:00|153.76|153.93||-0.001104|9795|98||0.15|0.13||U|15|GGU15
2015-08-28 01:30|153.98|154.11||-0.000844|10712|202||0.25|0.23||U|15|GGU15
2015-08-28 02:00|153.79|153.89||-0.00065|37273|192||0.41|0.4||U|15|GGU15
2015-08-28 02:30|153.92|154.11||-0.001233|20998|82||0.18|0.16||U|15|GGU15
2015-08-28 03:00|153.91|154.08||-0.001103|18138|502||0.11|0.06||U|15|GGU15
2015-08-28 03:30|153.93|154.14||-0.001362|20957|94||0.21|0.13||U|15|GGU15
2015-08-28 04:00|153.96|154.16||-0.001297|26951|208||0.18|0.13||U|15|GGU15
2015-08-28 04:30|154.04|154.22||-0.001167|19647|218||0.15|0.13||U|15|GGU15
2015-08-28 05:00|153.97|154.17||-0.001297|21691|138||0.18|0.13||U|15|GGU15
2015-08-28 05:30|154.08|154.27||-0.001232|13875|80||0.11|0.09||U|15|GGU15
2015-08-28 06:00|153.96|154.17||-0.001362|10035|69||0.13|0.09||U|15|GGU15
2015-08-28 06:30|154.01|154.2|155.53|-0.001232|16696|226|10|0.13|0.1|0|U|15|GGU15
2015-08-28 07:00|153.99|154.16||-0.001103|16162|293||0.13|0.12||U|15|GGU15
2015-08-28 07:30|154.17|154.38||-0.00136|33691|593||0.23|0.22||U|15|GGU15
2015-08-28 08:00|154.17|154.37|155.9|-0.001296|25862|485|1|0.14|0.11|0|U|15|GGU15
2015-08-28 08:30|154.28|154.5||-0.001424|35480|729||0.23|0.2||U|15|GGU15
2015-08-28 09:00|154.02|154.23||-0.001362|36022|245||0.34|0.29||U|15|GGU15
2015-08-28 09:30|154.05|154.25||-0.001297|21403|500||0.14|0.09||U|15|GGU15
2015-08-28 10:00|153.87|154.04||-0.001104|37870|391||0.26|0.26||U|15|GGU15
2015-08-28 10:30|153.65|153.84||-0.001235|33880|303||0.29|0.31||U|15|GGU15
2015-08-28 11:00|153.59|153.77||-0.001171|10033|156||0.24|0.25||U|15|GGU15
2015-08-28 11:30|153.74|153.91||-0.001105|5147|27||0.21|0.19||U|15|GGU15
2015-08-28 12:00|153.76|153.93||-0.001104|1914|14||0.08|0.06||U|15|GGU15
2015-08-28 12:30|153.7|153.87||-0.001105|1656|29||0.09|0.09||U|15|GGU15
2015-08-28 13:00|153.68|153.87||-0.001235|758|206||0.1|0.07||U|15|GGU15
2015-08-28 13:30|153.69|153.84||-0.000975|1332|55||0.06|0.02||U|15|GGU15
2015-08-28 14:00|153.68|153.85||-0.001105|868|58||0.05|0.02||U|15|GGU15
2015-08-28 14:30|153.71|153.87||-0.00104|839|49||0.07|0.03||U|15|GGU15
2015-08-28 15:00|153.69||||15|||0|||U|15|GGU15
2015-08-31 01:00|153.74|153.85||-0.000715|12160|465||0.24|0.21||U|15|GGU15
2015-08-31 01:30|153.83|154.03||-0.001298|8446|164||0.23|0.18||U|15|GGU15
2015-08-31 02:00|153.85|154.01||-0.001039|10665|218||0.17|0.15||U|15|GGU15
2015-08-31 02:30|153.91|154.13||-0.001427|10771|212||0.14|0.12||U|15|GGU15
2015-08-31 03:00|153.97|154.14||-0.001103|9375|323||0.13|0.11||U|15|GGU15
2015-08-31 03:30|153.92|154.07||-0.000974|6553|184||0.09|0.1||U|15|GGU15
2015-08-31 04:00|153.89|154.08||-0.001233|11587|658||0.1|0.08||U|15|GGU15
2015-08-31 04:30|153.92|154.11||-0.001233|11263|56||0.08|0.06||U|15|GGU15
2015-08-31 05:00|153.88|154.06||-0.001168|14989|171||0.16|0.15||U|15|GGU15
2015-08-31 05:30|153.77|153.95||-0.001169|11695|410||0.13|0.08||U|15|GGU15
2015-08-31 06:00|153.76|153.93||-0.001104|7425|47||0.07|0.05||U|15|GGU15
2015-08-31 06:30|153.78|153.95||-0.001104|7446|105||0.14|0.1||U|15|GGU15
2015-08-31 07:00|153.93|154.09||-0.001038|13442|477||0.19|0.17||U|15|GGU15
2015-08-31 07:30|153.81|153.97||-0.001039|10868|993||0.17|0.15||U|15|GGU15
2015-08-31 08:00|153.89|154.06||-0.001103|7009|645||0.11|0.1||U|15|GGU15
2015-08-31 08:30|153.89|154.06||-0.001103|12376|447||0.12|0.11||U|15|GGU15
2015-08-31 09:00|153.81|153.97||-0.001039|11972|145||0.16|0.16||U|15|GGU15
2015-08-31 09:30|153.49|153.63||-0.000911|26155|1162||0.34|0.34||U|15|GGU15
2015-08-31 10:00|153.05|153.14|154.99|-0.000588|88944|4771|1|0.62|0.64|0|U|15|GGU15
2015-08-31 10:30|152.97|153.06|154.61|-0.000588|17680|620|2|0.27|0.29|0|U|15|GGU15
2015-08-31 11:00|152.97|153.12||-0.00098|5919|538||0.15|0.16||U|15|GGU15
2015-08-31 11:30|152.99|153.11||-0.000784|3609|377||0.12|0.12||U|15|GGU15
2015-08-31 12:00|152.98|153.09||-0.000719|1994|73||0.04|0.03||U|15|GGU15
2015-08-31 12:30|152.79|152.88||-0.000589|3972|104||0.3|0.27||U|15|GGU15
2015-08-31 13:00|152.82|152.95||-0.00085|2315|39||0.07|0.06||U|15|GGU15
2015-08-31 13:30|152.87|152.99||-0.000784|3070|205||0.19|0.16||U|15|GGU15
2015-08-31 14:00|152.75|152.86||-0.00072|1317|29||0.16|0.1||U|15|GGU15
2015-08-31 14:30|152.74|152.82||-0.000523|1505|63||0.11|0.09||U|15|GGU15
2015-08-31 15:00|152.66||||276|||0|||U|15|GGU15
2015-09-01 01:00|153.23|153.38||-0.000978|27401|2194||0.26|0.37||U|15|GGU15
2015-09-01 01:30|153.27|153.41|154.77|-0.000913|21726|3245|3|0.16|0.16|0|U|15|GGU15
2015-09-01 02:00|153.07|153.2|154.99|-0.000849|42446|4986|6|0.29|0.31|0.00999999999999|U|15|GGU15
2015-09-01 02:30|152.97|153.09||-0.000784|88947|5336||0.42|0.44||U|15|GGU15
2015-09-01 03:00|153.07|153.19||-0.000783|47000|2250||0.29|0.28||U|15|GGU15
2015-09-01 03:30|153.14|153.25||-0.000718|34769|846||0.2|0.18||U|15|GGU15
2015-09-01 04:00|153.11|153.22||-0.000718|24913|1583||0.17|0.14||U|15|GGU15
2015-09-01 04:30|153.01|153.11||-0.000653|27963|1271||0.19|0.2||U|15|GGU15
2015-09-01 05:00|152.94|153.03||-0.000588|24951|2413||0.13|0.13||U|15|GGU15
2015-09-01 05:30|153.03|153.14||-0.000718|21532|1192||0.22|0.21||U|15|GGU15
2015-09-01 06:00|153.16|153.27||-0.000718|25712|1197||0.19|0.17||U|15|GGU15
2015-09-01 06:30|153.15|153.24||-0.000587|23695|2466||0.13|0.11||U|15|GGU15
2015-09-01 07:00|153.21|153.33|154.82|-0.000783|20745|2175|2|0.19|0.19|0|U|15|GGU15
2015-09-01 07:30|153.21|153.33||-0.000783|41011|2950||0.19|0.21||U|15|GGU15
2015-09-01 08:00|153.02|153.16||-0.000914|36715|2566||0.29|0.28||U|15|GGU15
2015-09-01 08:30|152.98|153.1||-0.000784|41350|1261||0.16|0.16||U|15|GGU15
2015-09-01 09:00|152.97|153.07||-0.000653|56840|3374||0.32|0.31||U|15|GGU15
2015-09-01 09:30|152.97|153.07||-0.000653|32019|2299||0.13|0.13||U|15|GGU15
2015-09-01 10:00|152.92|153.03||-0.000719|24844|2209||0.13|0.13||U|15|GGU15
2015-09-01 10:30|152.98|153.08||-0.000653|13578|1099||0.16|0.15||U|15|GGU15
2015-09-01 11:00|153.06|153.16||-0.000653|6406|244||0.12|0.09||U|15|GGU15
2015-09-01 11:30|152.96|153.05||-0.000588|4284|1302||0.13|0.13||U|15|GGU15
2015-09-01 12:00|152.82|152.91||-0.000589|5870|773||0.19|0.17||U|15|GGU15
2015-09-01 12:30|152.78|152.87||-0.000589|2701|186||0.09|0.06||U|15|GGU15
2015-09-01 13:00|152.98|153.06||-0.000523|1327|243||0.2|0.18||U|15|GGU15
2015-09-01 13:30|152.98|153.07||-0.000588|1317|243||0.06|0.04||U|15|GGU15
2015-09-01 14:00|153.05|153.13||-0.000522|483|94||0.08|0.05||U|15|GGU15
2015-09-01 14:30|152.95|153.03||-0.000523|3381|162||0.18|0.17||U|15|GGU15
2015-09-01 15:00|152.96||||4|||0|||U|15|GGU15
2015-09-02 01:00|152.9|152.99||-0.000588|13676|1674||0.24|0.25||U|15|GGU15
2015-09-02 01:30|152.82|152.91||-0.000589|15493|1074||0.23|0.22||U|15|GGU15
2015-09-02 02:00|153.1|153.19||-0.000588|41305|3374||0.33|0.33||U|15|GGU15
2015-09-02 02:30|153.15|153.25||-0.000653|20428|1724||0.16|0.16||U|15|GGU15
2015-09-02 03:00|153.23|153.33||-0.000652|39070|2263||0.23|0.23||U|15|GGU15
2015-09-02 03:30|153.27|153.37||-0.000652|24888|2463||0.14|0.12||U|15|GGU15
2015-09-02 04:00|153.33|153.43||-0.000652|22353|3666||0.14|0.14||U|15|GGU15
2015-09-02 04:30|153.23|153.31||-0.000522|29358|1954||0.12|0.15||U|15|GGU15
2015-09-02 05:00|153.2|153.28||-0.000522|19385|979||0.09|0.09||U|15|GGU15
2015-09-02 05:30|153.33|153.4||-0.000456|20273|1192||0.19|0.18||U|15|GGU15
2015-09-02 06:00|153.21|153.3||-0.000587|16618|526||0.18|0.16||U|15|GGU15
2015-09-02 06:30|153.22|153.31||-0.000587|14974|522||0.1|0.09||U|15|GGU15
2015-09-02 07:00|153.2|153.28||-0.000522|23054|2844||0.14|0.14||U|15|GGU15
2015-09-02 07:30|153.08|153.15||-0.000457|42962|5589||0.27|0.26||U|15|GGU15
2015-09-02 08:00|152.99|153.06||-0.000457|44829|2988||0.17|0.16||U|15|GGU15
2015-09-02 08:30|153.01|153.08||-0.000457|34985|3830||0.21|0.18||U|15|GGU15
2015-09-02 09:00|153|153.05||-0.000327|43270|6088||0.2|0.2||U|15|GGU15
2015-09-02 09:30|153.13|153.21||-0.000522|29191|5406||0.18|0.2||U|15|GGU15
2015-09-02 10:00|153.1|153.18||-0.000522|22020|4148||0.09|0.11||U|15|GGU15
2015-09-02 10:30|153.28|153.36||-0.000522|16623|1843||0.24|0.24||U|15|GGU15
2015-09-02 11:00|153.25|153.33||-0.000522|8764|1397||0.09|0.08||U|15|GGU15
2015-09-02 11:30|153.18|153.27||-0.000587|3629|947||0.1|0.1||U|15|GGU15
2015-09-02 12:00|153.17|153.26||-0.000587|2555|590||0.08|0.06||U|15|GGU15
2015-09-02 12:30|153.2|153.24||-0.000261|838|106||0.04|0.04||U|15|GGU15
2015-09-02 13:00|153.1|153.19||-0.000588|1220|297||0.11|0.09||U|15|GGU15
2015-09-02 13:30|153.12|153.22||-0.000653|2429|952||0.09|0.09||U|15|GGU15
2015-09-02 14:00|153.07|153.15||-0.000522|1238|546||0.09|0.08||U|15|GGU15
2015-09-02 14:30|153.09|153.15||-0.000392|899|204||0.06|0.06||U|15|GGU15
2015-09-02 15:00|153.1||||3|||0|||U|15|GGU15
2015-09-03 01:00|153.15|153.23||-0.000522|16344|2411||0.19|0.17||U|15|GGU15
2015-09-03 01:30|153.18|153.28||-0.000652|9942|1554||0.12|0.12||U|15|GGU15
2015-09-03 02:00|153.15|153.23||-0.000522|18082|1338||0.15|0.13||U|15|GGU15
2015-09-03 02:30|153.16|153.25||-0.000587|16407|1393||0.12|0.11||U|15|GGU15
2015-09-03 03:00|153.15|153.24||-0.000587|22097|3606||0.1|0.09||U|15|GGU15
2015-09-03 03:30|153.2|153.29||-0.000587|60913|5696||0.25|0.26||U|15|GGU15
2015-09-03 04:00|153.27|153.35||-0.000522|34037|6143||0.14|0.13||U|15|GGU15
2015-09-03 04:30|153.27|153.36||-0.000587|16216|3321||0.09|0.08||U|15|GGU15
2015-09-03 05:00|153.34|153.43||-0.000587|30115|4609||0.14|0.13||U|15|GGU15
2015-09-03 05:30|153.38|153.46||-0.000521|23817|5222||0.09|0.09||U|15|GGU15
2015-09-03 06:00|153.36|153.45||-0.000587|16666|2730||0.09|0.08||U|15|GGU15
2015-09-03 06:30|153.4|153.49||-0.000586|16922|2926||0.12|0.12||U|15|GGU15
2015-09-03 07:00|153.51|153.6|155|-0.000586|27950|6164|2|0.13|0.14|0|U|15|GGU15
2015-09-03 07:30|153.84|153.95||-0.000715|116881|25258||0.52|0.52||U|15|GGU15
2015-09-03 08:00|153.84|153.94|155.35|-0.00065|40523|9661|2|0.19|0.19|0|U|15|GGU15
2015-09-03 08:30|153.75|153.87||-0.00078|40254|7702||0.22|0.21||U|15|GGU15
2015-09-03 09:00|153.75|153.87||-0.00078|36260|10723||0.14|0.14||U|15|GGU15
2015-09-03 09:30|153.8|153.93||-0.000845|33723|6983||0.28|0.28||U|15|GGU15
2015-09-03 10:00|153.91|154.05||-0.000909|25459|7434||0.23|0.22||U|15|GGU15
2015-09-03 10:30|154.01|154.13||-0.000779|15824|3029||0.15|0.14||U|15|GGU15
2015-09-03 11:00|154.01|154.14|155.64|-0.000843|6356|1808|1|0.09|0.09|0|U|15|GGU15
2015-09-03 11:30|154.02|154.17||-0.000973|3151|1491||0.06|0.06||U|15|GGU15
2015-09-03 12:00|154|154.14||-0.000908|2117|1535||0.09|0.08||U|15|GGU15
2015-09-03 12:30|153.99|154.12||-0.000843|1142|649||0.07|0.08||U|15|GGU15
2015-09-03 13:00|153.96|154.09||-0.000844|1322|514||0.08|0.06||U|15|GGU15
2015-09-03 13:30|153.99|154.13||-0.000908|1182|459||0.07|0.07||U|15|GGU15
2015-09-03 14:00|154|154.13||-0.000843|480|300||0.04|0.03||U|15|GGU15
2015-09-03 14:30|154.06|154.2||-0.000908|947|372||0.09|0.06||U|15|GGU15
2015-09-03 15:00|154.06||||16|||0|||U|15|GGU15
2015-09-04 01:00|154.24|154.39|155.99|-0.000972|19664|12118|1|0.28|0.27|0|U|15|GGU15
2015-09-04 01:30|154.22|154.37||-0.000972|9056|5442||0.12|0.11||U|15|GGU15
2015-09-04 02:00|154.18|154.36||-0.001166|17913|12102||0.14|0.15||U|15|GGU15
2015-09-04 02:30|154.25|154.4||-0.000972|17582|10856||0.14|0.14||U|15|GGU15
2015-09-04 03:00|154.36|154.56||-0.001294|21310|16444||0.24|0.26||U|15|GGU15
2015-09-04 03:30|154.37|154.55|155.91|-0.001165|23238|11158|2|0.12|0.14|0.08|U|15|GGU15
2015-09-04 04:00|154.41|154.6||-0.001229|11238|7202||0.12|0.11||U|15|GGU15
2015-09-04 04:30|154.47|154.7||-0.001487|21609|12457||0.18|0.17||U|15|GGU15
2015-09-04 05:00|154.47|154.66||-0.001229|16961|8856||0.12|0.12||U|15|GGU15
2015-09-04 05:30|154.39|154.6||-0.001358|10364|6451||0.11|0.1||U|15|GGU15
2015-09-04 06:00|154.38|154.59||-0.001358|8667|4219||0.08|0.08||U|15|GGU15
2015-09-04 06:30|154.38|154.6||-0.001423|12338|7382||0.08|0.08||U|15|GGU15
2015-09-04 07:00|154.48|154.73||-0.001616|18195|11497||0.14|0.17||U|15|GGU15
2015-09-04 07:30|154.4|154.65|156.25|-0.001617|52116|32675|2|0.39|0.42|0.00999999999999|U|15|GGU15
2015-09-04 08:00|154.53|154.78||-0.001615|37571|24852||0.3|0.35||U|15|GGU15
2015-09-04 08:30|154.45|154.69||-0.001551|24066|16304||0.19|0.19||U|15|GGU15
2015-09-04 09:00|154.4|154.65||-0.001617|17979|11431||0.12|0.13||U|15|GGU15
2015-09-04 09:30|154.61|154.87||-0.001679|16276|12523||0.23|0.24||U|15|GGU15
2015-09-04 10:00|154.69|154.94|161.71|-0.001614|18088|14785|11|0.13|0.12|5.21|U|15|GGU15
2015-09-04 10:30|154.63|154.86|156.7|-0.001485|10823|8305|1|0.12|0.14|0|U|15|GGU15
2015-09-04 11:00|154.8|155.05||-0.001612|4511|3728||0.21|0.22||U|15|GGU15
2015-09-04 11:30|154.69|154.96|157.15|-0.001742|3345|2746|5|0.17|0.15|0|U|15|GGU15
2015-09-04 12:00|154.82|155.11||-0.00187|1413|1806||0.18|0.2||U|15|GGU15
2015-09-04 12:30|154.86|155.13||-0.00174|674|739||0.07|0.07||U|15|GGU15
2015-09-04 13:00|154.84|155.11||-0.001741|298|671||0.06|0.08||U|15|GGU15
2015-09-04 13:30|154.83|155.11||-0.001805|187|315||0.02|0.03||U|15|GGU15
2015-09-04 14:00|154.94|155.21||-0.00174|1309|1351||0.13|0.15||U|15|GGU15
2015-09-04 14:30|154.91|155.16||-0.001611|678|521||0.07|0.08||U|15|GGU15
2015-09-04 15:00|154.9|155.13||-0.001483|7|13||0|0||U|15|GGU15
2015-09-07 01:00|154.71|154.96||-0.001613|4137|18513||0.33|0.36||U|15|GGU15
2015-09-07 01:30|154.61|154.88||-0.001743|2684|12276||0.2|0.19||U|15|GGU15
2015-09-07 02:00|154.67|154.92||-0.001614|4860|15062||0.15|0.11||U|15|GGU15
2015-09-07 02:30|154.57|154.82||-0.001615|4732|17328||0.18|0.19||U|15|GGU15
2015-09-07 03:00|154.51|154.72|156.29|-0.001357|5215|21120|3|0.19|0.21|0|U|15|GGU15
2015-09-07 03:30|154.54|154.75|156.29|-0.001357|2934|16243|1|0.13|0.14|0|U|15|GGU15
2015-09-07 04:00|154.55|154.74|156.29|-0.001228|2565|10804|4|0.1|0.11|0|U|15|GGU15
2015-09-07 04:30|154.46|154.64||-0.001164|2090|11411||0.09|0.12||U|15|GGU15
2015-09-07 05:00|154.47|154.68||-0.001358|1717|11095||0.13|0.16||U|15|GGU15
2015-09-07 05:30|154.67|154.87||-0.001291|2250|16151||0.18|0.19||U|15|GGU15
2015-09-07 06:00|154.66|154.86|156.47|-0.001291|1664|18281|10|0.12|0.12|0|U|15|GGU15
2015-09-07 06:30|154.63|154.82||-0.001227|712|6904||0.06|0.07||U|15|GGU15
2015-09-07 07:00|154.69|154.9||-0.001356|2004|10705||0.09|0.1||U|15|GGU15
2015-09-07 07:30|154.73|154.94||-0.001355|2231|11133||0.11|0.1||U|15|GGU15
2015-09-07 08:00|154.67|154.89||-0.00142|1456|7242||0.07|0.08||U|15|GGU15
2015-09-07 08:30|154.74|154.94||-0.001291|1929|10122||0.15|0.15||U|15|GGU15
2015-09-07 09:00|154.73|154.92||-0.001226|1446|9480||0.07|0.09||U|15|GGU15
2015-09-07 09:30|154.69|154.88||-0.001227|1170|10610||0.07|0.07||U|15|GGU15
2015-09-07 10:00|154.62|154.8||-0.001163|380|11357||0.08|0.1||U|15|GGU15
2015-09-07 10:30|154.61|154.77||-0.001034|819|7194||0.06|0.08||U|15|GGU15
2015-09-07 11:00|154.64|154.8||-0.001034|123|2896||0.05|0.06||U|15|GGU15
2015-09-07 11:30|154.66|154.85||-0.001227|219|1616||0.03|0.05||U|15|GGU15
2015-09-07 12:00|154.64|154.81||-0.001098|29|205||0.03|0.05||U|15|GGU15
2015-09-07 12:30|154.64|154.79||-0.000969|5|117||0|0.04||U|15|GGU15
2015-09-07 13:00|154.81||||20|||0.02|||Z|15|GGZ15
2015-09-07 13:30|154.68|154.84||-0.001033|45|83||0.06|0.04||U|15|GGU15
2015-09-07 14:00|154.68|154.83||-0.000969|15|85||0.05|0.05||U|15|GGU15
2015-09-07 14:30|154.66|154.82||-0.001033|69|312||0.06|0.04||U|15|GGU15
2015-09-07 15:00|154.71|154.85||-0.000904|221|7||0|0||U|15|GGU15
2015-09-08 01:00|154.55|154.73||-0.001163|146|10130||0.22|0.25||U|15|GGU15
2015-09-08 01:30|154.58|154.72|156.3|-0.000905|882|12504|1|0.08|0.11|0|U|15|GGU15
2015-09-08 02:00|154.59|154.73|156.34|-0.000905|472|22511|5|0.14|0.14|0.05|U|15|GGU15
2015-09-08 02:30|154.5|154.61|156.3|-0.000711|589|33671|2|0.17|0.21|0.02|U|15|GGU15
2015-09-08 03:00|154.53|154.66|156.3|-0.000841|238|37489|20|0.17|0.17|0|U|15|GGU15
2015-09-08 03:30|154.58|154.74||-0.001034|465|19752||0.13|0.14||U|15|GGU15
2015-09-08 04:00|154.74|154.85||-0.00071|183|29558||0.12|0.14||U|15|GGU15
2015-09-08 04:30|154.68|154.8|156.34|-0.000775|190|27838|1|0.17|0.19|0|U|15|GGU15
2015-09-08 05:00|154.64|154.8||-0.001034|653|20319||0.12|0.16||U|15|GGU15
2015-09-08 05:30|154.87||||14649|||0.1|||Z|15|GGZ15
2015-09-08 06:00|154.89|156.5||-0.010288|21257|1||0.14|0||Z|15|GGZ15
2015-09-08 06:30|154.9||||15286|||0.09|||Z|15|GGZ15
2015-09-08 07:00|154.87||||15991|||0.12|||Z|15|GGZ15
2015-09-08 07:30|154.65||||35522|||0.27|||Z|15|GGZ15
2015-09-08 08:00|154.73||||22707|||0.15|||Z|15|GGZ15
2015-09-08 08:30|154.82|156.43||-0.010292|18970|5||0.14|0||Z|15|GGZ15
2015-09-08 09:00|154.81||||16660|||0.08|||Z|15|GGZ15
2015-09-08 09:30|154.82||||13705|||0.08|||Z|15|GGZ15
2015-09-08 10:00|154.77||||16367|||0.14|||Z|15|GGZ15
2015-09-08 10:30|154.8||||7182|||0.07|||Z|15|GGZ15
2015-09-08 11:00|154.7||||6138|||0.12|||Z|15|GGZ15
2015-09-08 11:30|154.68||||2404|||0.06|||Z|15|GGZ15
2015-09-08 12:00|154.68||||1236|||0.05|||Z|15|GGZ15
2015-09-08 12:30|154.67||||675|||0.04|||Z|15|GGZ15
2015-09-08 13:00|154.69||||592|||0.04|||Z|15|GGZ15
2015-09-08 13:30|154.65||||498|||0.05|||Z|15|GGZ15
2015-09-08 14:00|154.66||||532|||0.02|||Z|15|GGZ15
2015-09-08 14:30|154.64||||797|||0.05|||Z|15|GGZ15
2015-09-08 15:00|154.67||||12|||0|||Z|15|GGZ15
2015-09-09 01:00|154.58||||16103|||0.15|||Z|15|GGZ15
2015-09-09 01:30|154.48||||15389|||0.15|||Z|15|GGZ15
2015-09-09 02:00|154.39||||34689|||0.23|||Z|15|GGZ15
2015-09-09 02:30|154.44||||23994|||0.12|||Z|15|GGZ15
2015-09-09 03:00|154.51||||25558|||0.16|||Z|15|GGZ15
2015-09-09 03:30|154.59||||31407|||0.14|||Z|15|GGZ15
2015-09-09 04:00|154.63|156.3||-0.010685|31258|4||0.11|0||Z|15|GGZ15
2015-09-09 04:30|154.68||||27632|||0.13|||Z|15|GGZ15
2015-09-09 05:00|154.69||||15590|||0.14|||Z|15|GGZ15
2015-09-09 05:30|154.64||||16499|||0.11|||Z|15|GGZ15
2015-09-09 06:00|154.65||||10786|||0.08|||Z|15|GGZ15
2015-09-09 06:30|154.65||||12752|||0.11|||Z|15|GGZ15
2015-09-09 07:00|154.78||||23018|||0.16|||Z|15|GGZ15
2015-09-09 07:30|154.5||||30259|||0.28|||Z|15|GGZ15
2015-09-09 08:00|154.39||||48458|||0.17|||Z|15|GGZ15
2015-09-09 08:30|154.37||||36597|||0.11|||Z|15|GGZ15
2015-09-09 09:00|154.39||||34821|||0.12|||Z|15|GGZ15
2015-09-09 09:30|154.53||||31482|||0.18|||Z|15|GGZ15
2015-09-09 10:00|154.57||||21163|||0.12|||Z|15|GGZ15
2015-09-09 10:30|154.6||||14025|||0.1|||Z|15|GGZ15
2015-09-09 11:00|154.54||||4115|||0.11|||Z|15|GGZ15
2015-09-09 11:30|154.54||||2662|||0.03|||Z|15|GGZ15
2015-09-09 12:00|154.62||||1743|||0.1|||Z|15|GGZ15
2015-09-09 12:30|154.87||||4227|||0.25|||Z|15|GGZ15
2015-09-09 13:00|154.88||||1928|||0.07|||Z|15|GGZ15
2015-09-09 13:30|154.9||||1827|||0.08|||Z|15|GGZ15
2015-09-09 14:00|154.87||||1428|||0.08|||Z|15|GGZ15
2015-09-09 14:30|154.91||||1855|||0.09|||Z|15|GGZ15
2015-09-09 15:00|154.9||||18|||0|||Z|15|GGZ15
2015-09-10 01:00|154.82||||14351|||0.14|||Z|15|GGZ15
2015-09-10 01:30|154.97||||23665|||0.25|||Z|15|GGZ15
2015-09-10 02:00|154.82||||28362|||0.21|||Z|15|GGZ15
2015-09-10 02:30|154.86||||25288|||0.2|||Z|15|GGZ15
2015-09-10 03:00|154.92||||29476|||0.14|||Z|15|GGZ15
2015-09-10 03:30|154.77||||27111|||0.23|||Z|15|GGZ15
2015-09-10 04:00|154.72||||20383|||0.12|||Z|15|GGZ15
2015-09-10 04:30|154.61||||28885|||0.18|||Z|15|GGZ15
2015-09-10 05:00|154.67||||18794|||0.18|||Z|15|GGZ15
2015-09-10 05:30|154.66||||10581|||0.09|||Z|15|GGZ15
2015-09-10 06:00|154.77||||18869|||0.19|||Z|15|GGZ15
2015-09-10 06:30|154.79||||18227|||0.11|||Z|15|GGZ15
2015-09-10 07:00|154.77||||16096|||0.14|||Z|15|GGZ15
2015-09-10 07:30|154.82||||29767|||0.16|||Z|15|GGZ15
2015-09-10 08:00|154.76||||17223|||0.11|||Z|15|GGZ15
2015-09-10 08:30|154.72||||26265|||0.13|||Z|15|GGZ15
2015-09-10 09:00|154.77||||37146|||0.15|||Z|15|GGZ15
2015-09-10 09:30|154.7||||22643|||0.13|||Z|15|GGZ15
2015-09-10 10:00|154.71||||18002|||0.08|||Z|15|GGZ15
2015-09-10 10:30|154.68||||10593|||0.06|||Z|15|GGZ15
2015-09-10 11:00|154.7||||5991|||0.04|||Z|15|GGZ15
2015-09-10 11:30|154.69||||3279|||0.05|||Z|15|GGZ15
2015-09-10 12:00|154.67||||2834|||0.13|||Z|15|GGZ15
2015-09-10 12:30|154.67|156.3||-0.010429|2855|1||0.04|0||Z|15|GGZ15
2015-09-10 13:00|154.7||||1178|||0.05|||Z|15|GGZ15
2015-09-10 13:30|154.8||||1805|||0.13|||Z|15|GGZ15
2015-09-10 14:00|154.8||||1144|||0.08|||Z|15|GGZ15
2015-09-10 14:30|154.8||||1205|||0.04|||Z|15|GGZ15
2015-09-10 15:00|154.76||||32|||0|||Z|15|GGZ15
2015-09-11 01:00|154.8||||6134|||0.07|||Z|15|GGZ15
2015-09-11 01:30|154.87||||6991|||0.07|||Z|15|GGZ15
2015-09-11 02:00|154.87||||17482|||0.15|||Z|15|GGZ15
2015-09-11 02:30|154.77||||15661|||0.11|||Z|15|GGZ15
2015-09-11 03:00|154.74||||22491|||0.09|||Z|15|GGZ15
2015-09-11 03:30|154.93||||22427|||0.19|||Z|15|GGZ15
2015-09-11 04:00|154.95||||25953|||0.15|||Z|15|GGZ15
2015-09-11 04:30|154.88||||17435|||0.1|||Z|15|GGZ15
2015-09-11 05:00|154.92|156.6||-0.010728|12983|6||0.12|0||Z|15|GGZ15
2015-09-11 05:30|155.07||||19091|||0.18|||Z|15|GGZ15
2015-09-11 06:00|155.1|156.75||-0.010526|24843|5||0.09|0||Z|15|GGZ15
2015-09-11 06:30|155.09|156.75||-0.01059|15466|1||0.08|0||Z|15|GGZ15
2015-09-11 07:00|155.08||||20338|||0.12|||Z|15|GGZ15
2015-09-11 07:30|155.08||||20182|||0.14|||Z|15|GGZ15
2015-09-11 08:00|155.01||||15129|||0.09|||Z|15|GGZ15
2015-09-11 08:30|155.17||||27135|||0.25|||Z|15|GGZ15
2015-09-11 09:00|155.17|156.88||-0.0109|24491|6||0.13|0||Z|15|GGZ15
2015-09-11 09:30|155.23||||19360|||0.13|||Z|15|GGZ15
2015-09-11 10:00|155.2||||28187|||0.11|||Z|15|GGZ15
2015-09-11 10:30|155.24||||14416|||0.11|||Z|15|GGZ15
2015-09-11 11:00|155.18||||4880|||0.11|||Z|15|GGZ15
2015-09-11 11:30|155.13||||3202|||0.08|||Z|15|GGZ15
2015-09-11 12:00|155.13||||3036|||0.02|||Z|15|GGZ15
2015-09-11 12:30|155.19||||911|||0.08|||Z|15|GGZ15
2015-09-11 13:00|155.13||||375|||0.08|||Z|15|GGZ15
2015-09-11 13:30|155.16|156.83||-0.010648|323|1||0.05|0||Z|15|GGZ15
2015-09-11 14:00|155.14||||380|||0.04|||Z|15|GGZ15
2015-09-11 14:30|155.15||||709|||0.03|||Z|15|GGZ15
2015-09-11 15:00|155.15||||11|||0|||Z|15|GGZ15
2015-09-14 01:00|155.16||||7733|||0.09|||Z|15|GGZ15
2015-09-14 01:30|155.13|156.76||-0.010398|7773|22||0.09|0.01||Z|15|GGZ15
2015-09-14 02:00|155.12|156.66||-0.00983|20633|1||0.14|0||Z|15|GGZ15
2015-09-14 02:30|155.15||||13054|||0.08|||Z|15|GGZ15
2015-09-14 03:00|155.27||||18326|||0.16|||Z|15|GGZ15
2015-09-14 03:30|155.3||||17201|||0.1|||Z|15|GGZ15
2015-09-14 04:00|155.32||||17489|||0.08|||Z|15|GGZ15
2015-09-14 04:30|155.26||||15291|||0.11|||Z|15|GGZ15
2015-09-14 05:00|155.27||||13731|||0.06|||Z|15|GGZ15
2015-09-14 05:30|155.19||||19448|||0.11|||Z|15|GGZ15
2015-09-14 06:00|155.31||||11554|||0.14|||Z|15|GGZ15
2015-09-14 06:30|155.39|157.05||-0.01057|14766|1||0.14|0||Z|15|GGZ15
2015-09-14 07:00|155.42||||19368|||0.11|||Z|15|GGZ15
2015-09-14 07:30|155.43||||11020|||0.09|||Z|15|GGZ15
2015-09-14 08:00|155.46||||11665|||0.06|||Z|15|GGZ15
2015-09-14 08:30|155.45|157.15||-0.010818|23360|1||0.08|0||Z|15|GGZ15
2015-09-14 09:00|155.46||||17928|||0.09|||Z|15|GGZ15
2015-09-14 09:30|155.27||||20853|||0.21|||Z|15|GGZ15
2015-09-14 10:00|155.22||||26531|||0.11|||Z|15|GGZ15
2015-09-14 10:30|155.24||||9002|||0.07|||Z|15|GGZ15
2015-09-14 11:00|155.27||||3459|||0.06|||Z|15|GGZ15
2015-09-14 11:30|155.22||||2403|||0.07|||Z|15|GGZ15
2015-09-14 12:00|155.2||||813|||0.04|||Z|15|GGZ15
2015-09-14 12:30|155.16||||834|||0.05|||Z|15|GGZ15
2015-09-14 13:00|155.2||||767|||0.06|||Z|15|GGZ15
2015-09-14 13:30|155.21||||381|||0.02|||Z|15|GGZ15
2015-09-14 14:00|155.25||||701|||0.05|||Z|15|GGZ15
2015-09-14 14:30|155.21||||458|||0.06|||Z|15|GGZ15
2015-09-14 15:00|155.21||||3|||0|||Z|15|GGZ15
2015-09-15 01:00|155.25|156.96||-0.010894|9760|5||0.14|0.04||Z|15|GGZ15
2015-09-15 01:30|155.15||||11575|||0.15|||Z|15|GGZ15
2015-09-15 02:00|155.07||||23833|||0.13|||Z|15|GGZ15
2015-09-15 02:30|155.1||||21999|||0.12|||Z|15|GGZ15
2015-09-15 03:00|155.15||||17815|||0.13|||Z|15|GGZ15
2015-09-15 03:30|155.06||||16683|||0.13|||Z|15|GGZ15
2015-09-15 04:00|155.09||||21069|||0.12|||Z|15|GGZ15
2015-09-15 04:30|155.08||||15689|||0.08|||Z|15|GGZ15
2015-09-15 05:00|155.11||||16202|||0.11|||Z|15|GGZ15
2015-09-15 05:30|155.07||||10598|||0.05|||Z|15|GGZ15
2015-09-15 06:00|155|156.67||-0.010659|20531|1||0.15|0||Z|15|GGZ15
2015-09-15 06:30|155|156.67||-0.010659|19907|1||0.11|0||Z|15|GGZ15
2015-09-15 07:00|154.95|156.63||-0.010726|32114|3||0.13|0||Z|15|GGZ15
2015-09-15 07:30|154.75|156.46||-0.010929|50850|9||0.27|0.13||Z|15|GGZ15
2015-09-15 08:00|154.57|156.32||-0.011195|59522|1||0.21|0||Z|15|GGZ15
2015-09-15 08:30|154.37|156.02||-0.010576|56003|200||0.37|0.13||Z|15|GGZ15
2015-09-15 09:00|154.27|155.96||-0.010836|77642|2||0.29|0.04||Z|15|GGZ15
2015-09-15 09:30|154.09||||59817|||0.25|||Z|15|GGZ15
2015-09-15 10:00|154.14|155.64||-0.009638|36766|20||0.14|0||Z|15|GGZ15
2015-09-15 10:30|154.09||||13070|||0.13|||Z|15|GGZ15
2015-09-15 11:00|153.92||||16398|||0.19|||Z|15|GGZ15
2015-09-15 11:30|153.86||||8751|||0.11|||Z|15|GGZ15
2015-09-15 12:00|153.86||||6924|||0.09|||Z|15|GGZ15
2015-09-15 12:30|153.88||||1754|||0.06|||Z|15|GGZ15
2015-09-15 13:00|153.84|155.42||-0.010166|1414|1||0.07|0||Z|15|GGZ15
2015-09-15 13:30|153.81||||1233|||0.06|||Z|15|GGZ15
2015-09-15 14:00|153.87||||2078|||0.11|||Z|15|GGZ15
2015-09-15 14:30|153.88|155.41||-0.009845|1129|1||0.07|0||Z|15|GGZ15
2015-09-15 15:00|153.87||||8|||0|||Z|15|GGZ15
2015-09-16 01:00|153.83|155.31||-0.009529|21003|2||0.2|0||Z|15|GGZ15
2015-09-16 01:30|153.95|155.39||-0.009267|18747|2||0.17|0||Z|15|GGZ15
2015-09-16 02:00|153.98|155.41||-0.009201|30820|76||0.17|0.15||Z|15|GGZ15
2015-09-16 02:30|154.12|155.59||-0.009448|35230|1||0.21|0||Z|15|GGZ15
2015-09-16 03:00|154.15||||25086|||0.14|||Z|15|GGZ15
2015-09-16 03:30|154.08|155.64||-0.010023|35307|50||0.15|0||Z|15|GGZ15
2015-09-16 04:00|154.1|155.67||-0.010085|30875|2||0.11|0.02||Z|15|GGZ15
2015-09-16 04:30|153.94|155.45||-0.009714|73275|3||0.37|0.04||Z|15|GGZ15
2015-09-16 05:00|153.95||||24633|||0.15|||Z|15|GGZ15
2015-09-16 05:30|153.7||||40733|||0.34|||Z|15|GGZ15
2015-09-16 06:00|153.7|155.11||-0.00909|36907|1||0.25|0||Z|15|GGZ15
2015-09-16 06:30|153.71||||26385|||0.18|||Z|15|GGZ15
2015-09-16 07:00|153.59||||29253|||0.18|||Z|15|GGZ15
2015-09-16 07:30|153.62|155.25||-0.010499|49749|4||0.31|0.06||Z|15|GGZ15
2015-09-16 08:00|153.72||||29064|||0.21|||Z|15|GGZ15
2015-09-16 08:30|153.86|155.22||-0.008762|37518|25||0.22|0||Z|15|GGZ15
2015-09-16 09:00|153.85||||30732|||0.15|||Z|15|GGZ15
2015-09-16 09:30|153.91||||17170|||0.11|||Z|15|GGZ15
2015-09-16 10:00|153.77||||24080|||0.18|||Z|15|GGZ15
2015-09-16 10:30|153.77||||14018|||0.14|||Z|15|GGZ15
2015-09-16 11:00|153.74||||6421|||0.1|||Z|15|GGZ15
2015-09-16 11:30|153.77||||4688|||0.09|||Z|15|GGZ15
2015-09-16 12:00|153.71||||1849|||0.09|||Z|15|GGZ15
2015-09-16 12:30|153.71||||1279|||0.02|||Z|15|GGZ15
2015-09-16 13:00|153.71|155.25||-0.009919|626|1||0.05|0||Z|15|GGZ15
2015-09-16 13:30|153.62||||1275|||0.11|||Z|15|GGZ15
2015-09-16 14:00|153.69||||529|||0.09|||Z|15|GGZ15
2015-09-16 14:30|153.72||||645|||0.05|||Z|15|GGZ15
2015-09-16 15:00|153.72||||8|||0|||Z|15|GGZ15
2015-09-17 01:00|153.71|155.28||-0.010111|7465|5||0.14|0||Z|15|GGZ15
2015-09-17 01:30|153.73||||7435|||0.11|||Z|15|GGZ15
2015-09-17 02:00|153.82||||19446|||0.13|||Z|15|GGZ15
2015-09-17 02:30|153.64|155.18||-0.009924|25180|10||0.22|0||Z|15|GGZ15
2015-09-17 03:00|153.69||||19814|||0.11|||Z|15|GGZ15
2015-09-17 03:30|153.72||||24010|||0.13|||Z|15|GGZ15
2015-09-17 04:00|153.82||||34291|||0.17|||Z|15|GGZ15
2015-09-17 04:30|153.78|155.33||-0.009979|29606|13||0.19|0||Z|15|GGZ15
2015-09-17 05:00|153.82|155.5||-0.010804|24923|16||0.16|0.09||Z|15|GGZ15
2015-09-17 05:30|153.75|155.34||-0.010236|14578|13||0.09|0||Z|15|GGZ15
2015-09-17 06:00|153.81|155.35||-0.009913|11306|10||0.08|0.02||Z|15|GGZ15
2015-09-17 06:30|153.86||||13289|||0.1|||Z|15|GGZ15
2015-09-17 07:00|153.77||||14147|||0.11|||Z|15|GGZ15
2015-09-17 07:30|153.74||||12362|||0.11|||Z|15|GGZ15
2015-09-17 08:00|153.7||||14915|||0.1|||Z|15|GGZ15
2015-09-17 08:30|153.75|155.27||-0.009789|18948|1||0.13|0||Z|15|GGZ15
2015-09-17 09:00|153.75|155.23||-0.009534|22823|1||0.12|0||Z|15|GGZ15
2015-09-17 09:30|153.74||||15349|||0.1|||Z|15|GGZ15
2015-09-17 10:00|153.67||||16560|||0.11|||Z|15|GGZ15
2015-09-17 10:30|153.71||||10151|||0.08|||Z|15|GGZ15
2015-09-17 11:00|153.68||||4977|||0.1|||Z|15|GGZ15
2015-09-17 11:30|153.63|155.15||-0.009797|4553|1||0.11|0||Z|15|GGZ15
2015-09-17 12:00|153.75||||1827|||0.14|||Z|15|GGZ15
2015-09-17 12:30|153.87|155.38||-0.009718|5621|1||0.16|0||Z|15|GGZ15
2015-09-17 13:00|154.27|156||-0.01109|26511|28||0.6|0.37||Z|15|GGZ15
2015-09-17 13:30|154.54|156.23||-0.010817|17563|2||0.42|0.23||Z|15|GGZ15
2015-09-17 14:00|154.65|156.26||-0.010303|9787|1||0.22|0||Z|15|GGZ15
2015-09-17 14:30|154.66|156.32||-0.010619|4509|1||0.06|0||Z|15|GGZ15
2015-09-17 15:00|154.66||||40|||0|||Z|15|GGZ15
2015-09-18 01:00|154.79||||32694|||0.22|||Z|15|GGZ15
2015-09-18 01:30|154.9||||35523|||0.2|||Z|15|GGZ15
2015-09-18 02:00|154.91|156.69||-0.01136|52693|1||0.19|0||Z|15|GGZ15
2015-09-18 02:30|154.73|156.45||-0.010994|44387|1||0.24|0||Z|15|GGZ15
2015-09-18 03:00|154.78||||25880|||0.13|||Z|15|GGZ15
2015-09-18 03:30|154.89|156.44||-0.009908|29172|3||0.14|0||Z|15|GGZ15
2015-09-18 04:00|154.97||||32897|||0.18|||Z|15|GGZ15
2015-09-18 04:30|155.05||||30351|||0.19|||Z|15|GGZ15
2015-09-18 05:00|155.16|156.74||-0.01008|47814|1||0.17|0||Z|15|GGZ15
2015-09-18 05:30|155.14||||24683|||0.1|||Z|15|GGZ15
2015-09-18 06:00|155.24|156.94||-0.010832|39643|1||0.14|0||Z|15|GGZ15
2015-09-18 06:30|155.14|156.92||-0.011343|29444|4||0.18|0.05||Z|15|GGZ15
2015-09-18 07:00|155.13|156.88||-0.011155|32188|1||0.15|0||Z|15|GGZ15
2015-09-18 07:30|155.16|156.75||-0.010144|30869|1||0.14|0||Z|15|GGZ15
2015-09-18 08:00|155.23|157||-0.011274|34064|3||0.15|0.03||Z|15|GGZ15
2015-09-18 08:30|155.28||||36088|||0.17|||Z|15|GGZ15
2015-09-18 09:00|155.07||||34954|||0.3|||Z|15|GGZ15
2015-09-18 09:30|155.02||||26360|||0.15|||Z|15|GGZ15
2015-09-18 10:00|155.16|156.8||-0.010459|31982|3||0.18|0.06||Z|15|GGZ15
2015-09-18 10:30|155.18||||13359|||0.12|||Z|15|GGZ15
2015-09-18 11:00|155.25||||6911|||0.13|||Z|15|GGZ15
2015-09-18 11:30|155.21||||2843|||0.07|||Z|15|GGZ15
2015-09-18 12:00|155.3||||2101|||0.12|||Z|15|GGZ15
2015-09-18 12:30|155.3||||999|||0.04|||Z|15|GGZ15
2015-09-18 13:00|155.33||||1549|||0.09|||Z|15|GGZ15
2015-09-18 13:30|155.38|157.1||-0.010948|1342|2||0.06|0||Z|15|GGZ15
2015-09-18 14:00|155.39||||1398|||0.04|||Z|15|GGZ15
2015-09-18 14:30|155.4||||1047|||0.06|||Z|15|GGZ15
2015-09-18 15:00|155.41||||3|||0|||Z|15|GGZ15
2015-09-21 01:00|155.2||||10112|||0.16|||Z|15|GGZ15
2015-09-21 01:30|155.12|156.85||-0.01103|12784|1||0.1|0||Z|15|GGZ15
2015-09-21 02:00|155.1||||21856|||0.11|||Z|15|GGZ15
2015-09-21 02:30|155.09|156.82||-0.011032|23106|17||0.11|0.06||Z|15|GGZ15
2015-09-21 03:00|155.06|156.76||-0.010845|17483|9||0.12|0.06||Z|15|GGZ15
2015-09-21 03:30|155.03|156.76||-0.011036|14976|39||0.12|0.07||Z|15|GGZ15
2015-09-21 04:00|154.99|156.67||-0.010723|24475|2||0.12|0.05||Z|15|GGZ15
2015-09-21 04:30|155.04||||17827|||0.14|||Z|15|GGZ15
2015-09-21 05:00|154.98||||19631|||0.09|||Z|15|GGZ15
2015-09-21 05:30|155.05|156.77||-0.010971|10997|3||0.11|0||Z|15|GGZ15
2015-09-21 06:00|155.03||||13278|||0.09|||Z|15|GGZ15
2015-09-21 06:30|155.05||||17235|||0.13|||Z|15|GGZ15
2015-09-21 07:00|155.1|156.83||-0.011031|15936|1||0.12|0||Z|15|GGZ15
2015-09-21 07:30|154.98||||22971|||0.15|||Z|15|GGZ15
2015-09-21 08:00|154.93|156.71||-0.011359|22180|1||0.12|0||Z|15|GGZ15
2015-09-21 08:30|154.92|156.62||-0.010854|34150|77||0.16|0.00999999999999||Z|15|GGZ15
2015-09-21 09:00|154.83|156.62||-0.011429|22669|6||0.15|0||Z|15|GGZ15
2015-09-21 09:30|154.82||||22054|||0.1|||Z|15|GGZ15
2015-09-21 10:00|154.94||||20437|||0.16|||Z|15|GGZ15
2015-09-21 10:30|154.9||||11071|||0.09|||Z|15|GGZ15
2015-09-21 11:00|154.83||||4716|||0.1|||Z|15|GGZ15
2015-09-21 11:30|154.89|156.56||-0.010667|3653|2||0.09|0||Z|15|GGZ15
2015-09-21 12:00|154.86||||1616|||0.08|||Z|15|GGZ15
2015-09-21 12:30|154.86|156.52||-0.010606|365|1||0.02|0||Z|15|GGZ15
2015-09-21 13:00|154.91||||526|||0.07|||Z|15|GGZ15
2015-09-21 13:30|154.84|156.55||-0.010923|1347|1||0.1|0||Z|15|GGZ15
2015-09-21 14:00|154.92||||898|||0.09|||Z|15|GGZ15
2015-09-21 14:30|154.94||||1406|||0.05|||Z|15|GGZ15
2015-09-21 15:00|154.92||||7|||0|||Z|15|GGZ15
2015-09-22 01:00|154.98||||7716|||0.14|||Z|15|GGZ15
2015-09-22 01:30|155.08||||14201|||0.17|||Z|15|GGZ15
2015-09-22 02:00|155.2|156.86||-0.010583|29331|1||0.15|0||Z|15|GGZ15
2015-09-22 02:30|155.32|156.97||-0.010512|27652|1||0.18|0||Z|15|GGZ15
2015-09-22 03:00|155.42|157.16||-0.011072|40555|9||0.15|0.11||Z|15|GGZ15
2015-09-22 03:30|155.36|157.14||-0.011327|36940|7||0.13|0.07||Z|15|GGZ15
2015-09-22 04:00|155.47|157.25||-0.01132|39128|23||0.18|0.11||Z|15|GGZ15
2015-09-22 04:30|155.47||||27466|||0.09|||Z|15|GGZ15
2015-09-22 05:00|155.67|157.45||-0.011305|60817|12||0.3|0.26||Z|15|GGZ15
2015-09-22 05:30|155.67|157.51||-0.011682|35850|2||0.16|0||Z|15|GGZ15
2015-09-22 06:00|155.7||||21188|||0.1|||Z|15|GGZ15
2015-09-22 06:30|155.61||||29704|||0.12|||Z|15|GGZ15
2015-09-22 07:00|155.73|157.48||-0.011113|23333|4||0.17|0.02||Z|15|GGZ15
2015-09-22 07:30|155.86|157.65||-0.011354|37242|17||0.2|0.15||Z|15|GGZ15
2015-09-22 08:00|155.85|157.71||-0.011794|46443|9||0.12|0.04||Z|15|GGZ15
2015-09-22 08:30|155.82||||40107|||0.11|||Z|15|GGZ15
2015-09-22 09:00|155.89|157.72||-0.011603|34417|1||0.19|0||Z|15|GGZ15
2015-09-22 09:30|156.06|157.9||-0.011653|49742|69||0.2|0.17||Z|15|GGZ15
2015-09-22 10:00|156.02|157.93||-0.012094|44730|101||0.17|0||Z|15|GGZ15
2015-09-22 10:30|156.14|157.98||-0.011647|20741|3||0.15|0.08||Z|15|GGZ15
2015-09-22 11:00|156.08|157.88||-0.011401|9312|50||0.14|0||Z|15|GGZ15
2015-09-22 11:30|156.1||||4259|||0.07|||Z|15|GGZ15
2015-09-22 12:00|156.18||||2789|||0.08|||Z|15|GGZ15
2015-09-22 12:30|156.06||||2066|||0.13|||Z|15|GGZ15
2015-09-22 13:00|156.06||||1056|||0.03|||Z|15|GGZ15
2015-09-22 13:30|156.02||||958|||0.05|||Z|15|GGZ15
2015-09-22 14:00|156.01||||608|||0.04|||Z|15|GGZ15
2015-09-22 14:30|155.98||||743|||0.03|||Z|15|GGZ15
2015-09-22 15:00|156||||16|||0|||Z|15|GGZ15
2015-09-23 01:00|156.06|158.08||-0.012778|18021|1||0.21|0||Z|15|GGZ15
2015-09-23 01:30|155.99|157.88||-0.011971|19165|10||0.19|0.02||Z|15|GGZ15
2015-09-23 02:00|156|157.84||-0.011657|27970|1||0.15|0||Z|15|GGZ15
2015-09-23 02:30|155.83|157.63||-0.011419|37542|3||0.28|0||Z|15|GGZ15
2015-09-23 03:00|155.89|157.62||-0.010976|22662|1||0.15|0||Z|15|GGZ15
2015-09-23 03:30|155.77|157.63||-0.0118|16193|3||0.15|0.05||Z|15|GGZ15
2015-09-23 04:00|155.8|157.64||-0.011672|24810|6||0.13|0.02||Z|15|GGZ15
2015-09-23 04:30|155.84|157.67||-0.011607|23156|12||0.11|0.03||Z|15|GGZ15
2015-09-23 05:00|155.89|157.73||-0.011666|15471|47||0.09|0||Z|15|GGZ15
2015-09-23 05:30|155.82|157.73||-0.012109|15963|50||0.15|0||Z|15|GGZ15
2015-09-23 06:00|155.9||||12883|||0.12|||Z|15|GGZ15
2015-09-23 06:30|156.01||||14346|||0.12|||Z|15|GGZ15
2015-09-23 07:00|155.98||||17880|||0.12|||Z|15|GGZ15
2015-09-23 07:30|156.11|158.01||-0.012025|27075|1||0.2|0||Z|15|GGZ15
2015-09-23 08:00|155.94|157.9||-0.012413|44277|1||0.28|0||Z|15|GGZ15
2015-09-23 08:30|155.93||||33319|||0.14|||Z|15|GGZ15
2015-09-23 09:00|155.75|157.62||-0.011864|28686|7||0.23|0.08||Z|15|GGZ15
2015-09-23 09:30|155.92|157.72||-0.011413|21869|4||0.2|0||Z|15|GGZ15
2015-09-23 10:00|156.03|157.85||-0.01153|21876|2||0.2|0.01||Z|15|GGZ15
2015-09-23 10:30|156.05|157.87||-0.011528|14700|4||0.07|0.02||Z|15|GGZ15
2015-09-23 11:00|156.02||||4256|||0.09|||Z|15|GGZ15
2015-09-23 11:30|156.01||||3248|||0.06|||Z|15|GGZ15
2015-09-23 12:00|156.03||||2281|||0.12|||Z|15|GGZ15
2015-09-23 12:30|156||||500|||0.06|||Z|15|GGZ15
2015-09-23 13:00|155.99||||324|||0.04|||Z|15|GGZ15
2015-09-23 13:30|156.04||||700|||0.09|||Z|15|GGZ15
2015-09-23 14:00|155.99||||444|||0.06|||Z|15|GGZ15
2015-09-23 14:30|156||||684|||0.06|||Z|15|GGZ15
2015-09-23 15:00|155.97||||4|||0|||Z|15|GGZ15
2015-09-24 01:00|156.02||||11730|||0.17|||Z|15|GGZ15
2015-09-24 01:30|155.91||||17310|||0.12|||Z|15|GGZ15
2015-09-24 02:00|155.9|157.81||-0.012103|19621|2||0.1|0||Z|15|GGZ15
2015-09-24 02:30|155.96||||16704|||0.11|||Z|15|GGZ15
2015-09-24 03:00|155.86|157.68||-0.011542|39382|4||0.22|0.03||Z|15|GGZ15
2015-09-24 03:30|155.79|157.72||-0.012237|26428|4||0.14|0||Z|15|GGZ15
2015-09-24 04:00|155.89||||25201|||0.14|||Z|15|GGZ15
2015-09-24 04:30|155.97|157.78||-0.011472|36600|2||0.18|0||Z|15|GGZ15
2015-09-24 05:00|156.05|157.9||-0.011716|25087|4||0.12|0.1||Z|15|GGZ15
2015-09-24 05:30|156.28|158.14||-0.011762|67910|14||0.33|0.25||Z|15|GGZ15
2015-09-24 06:00|156.35|158.2||-0.011694|35272|11||0.11|0.05||Z|15|GGZ15
2015-09-24 06:30|156.25|158.13||-0.011889|31095|1||0.15|0||Z|15|GGZ15
2015-09-24 07:00|156.22||||36765|||0.12|||Z|15|GGZ15
2015-09-24 07:30|156.19|158.12||-0.012206|36775|6||0.18|0||Z|15|GGZ15
2015-09-24 08:00|156.27||||42511|||0.18|||Z|15|GGZ15
2015-09-24 08:30|156.4|158.32||-0.012127|45317|37||0.21|0.19||Z|15|GGZ15
2015-09-24 09:00|156.4|158.22||-0.011503|31505|2||0.14|0.02||Z|15|GGZ15
2015-09-24 09:30|156.19||||32089|||0.23|||Z|15|GGZ15
2015-09-24 10:00|156.17||||33984|||0.17|||Z|15|GGZ15
2015-09-24 10:30|155.96|157.97||-0.012724|24456|1||0.25|0||Z|15|GGZ15
2015-09-24 11:00|155.92|157.75||-0.011601|10368|1||0.09|0||Z|15|GGZ15
2015-09-24 11:30|155.99||||6438|||0.13|||Z|15|GGZ15
2015-09-24 12:00|156.02||||2633|||0.12|||Z|15|GGZ15
2015-09-24 12:30|155.91||||2497|||0.12|||Z|15|GGZ15
2015-09-24 13:00|155.89||||1513|||0.07|||Z|15|GGZ15
2015-09-24 13:30|155.82|157.67||-0.011733|2739|1||0.1|0||Z|15|GGZ15
2015-09-24 14:00|155.8|157.67||-0.01186|2244|1||0.1|0||Z|15|GGZ15
2015-09-24 14:30|155.81||||1574|||0.05|||Z|15|GGZ15
2015-09-24 15:00|155.84||||4|||0|||Z|15|GGZ15
2015-09-25 01:00|155.78||||16080|||0.15|||Z|15|GGZ15
2015-09-25 01:30|155.59||||28329|||0.27|||Z|15|GGZ15
2015-09-25 02:00|155.48|157.23||-0.01113|54019|2||0.28|0.13||Z|15|GGZ15
2015-09-25 02:30|155.57||||30696|||0.23|||Z|15|GGZ15
2015-09-25 03:00|155.34|157.06||-0.010951|40950|19||0.35|0.26||Z|15|GGZ15
2015-09-25 03:30|155.4|157.14||-0.011073|29069|20||0.15|0||Z|15|GGZ15
2015-09-25 04:00|155.44||||17957|||0.13|||Z|15|GGZ15
2015-09-25 04:30|155.35|157.12||-0.011265|34400|1||0.19|0||Z|15|GGZ15
2015-09-25 05:00|155.34||||22091|||0.11|||Z|15|GGZ15
2015-09-25 05:30|155.44||||18877|||0.13|||Z|15|GGZ15
2015-09-25 06:00|155.39|157.23||-0.011703|23050|1||0.11|0||Z|15|GGZ15
2015-09-25 06:30|155.23|157||-0.011274|32129|6||0.19|0.06||Z|15|GGZ15
2015-09-25 07:00|155.26|156.95||-0.010768|40149|4||0.17|0||Z|15|GGZ15
2015-09-25 07:30|155.28||||37322|||0.2|||Z|15|GGZ15
2015-09-25 08:00|155.33||||20301|||0.14|||Z|15|GGZ15
2015-09-25 08:30|155.34|157.14||-0.011455|36887|14||0.19|0.07||Z|15|GGZ15
2015-09-25 09:00|155.49|157.26||-0.011255|34804|12||0.21|0.15||Z|15|GGZ15
2015-09-25 09:30|155.38|157.13||-0.011137|23387|2||0.15|0.00999999999999||Z|15|GGZ15
2015-09-25 10:00|155.4|157.15||-0.011136|21444|1||0.16|0||Z|15|GGZ15
2015-09-25 10:30|155.41||||12140|||0.12|||Z|15|GGZ15
2015-09-25 11:00|155.39||||4688|||0.07|||Z|15|GGZ15
2015-09-25 11:30|155.46||||5306|||0.13|||Z|15|GGZ15
2015-09-25 12:00|155.43||||900|||0.06|||Z|15|GGZ15
2015-09-25 12:30|155.46|157.23||-0.011257|1098|2||0.06|0||Z|15|GGZ15
2015-09-25 13:00|155.53|157.22||-0.010749|868|2||0.09|0||Z|15|GGZ15
2015-09-25 13:30|155.54||||2873|||0.07|||Z|15|GGZ15
2015-09-25 14:00|155.58||||1878|||0.1|||Z|15|GGZ15
2015-09-25 14:30|155.55||||859|||0.09|||Z|15|GGZ15
2015-09-25 15:00|155.53||||22|||0|||Z|15|GGZ15
2015-09-28 01:00|155.64|157.42||-0.011307|12860|3||0.1|0.01||Z|15|GGZ15
2015-09-28 01:30|155.48|157.23||-0.01113|16076|2||0.23|0.07||Z|15|GGZ15
2015-09-28 02:00|155.56|157.32||-0.011187|22737|2||0.18|0.00999999999999||Z|15|GGZ15
2015-09-28 02:30|155.58|153.75||0.011902|16452|1||0.15|0||Z|15|GGZ15
2015-09-28 03:00|155.57||||13394|||0.1|||Z|15|GGZ15
2015-09-28 03:30|155.63||||30750|||0.15|||Z|15|GGZ15
2015-09-28 04:00|155.77||||26822|||0.21|||Z|15|GGZ15
2015-09-28 04:30|155.82||||22267|||0.12|||Z|15|GGZ15
2015-09-28 05:00|155.85|157.7||-0.011731|25012|3||0.17|0.07||Z|15|GGZ15
2015-09-28 05:30|155.88|157.77||-0.011979|24807|2||0.14|0.03||Z|15|GGZ15
2015-09-28 06:00|155.83|157.68||-0.011733|17199|1||0.11|0||Z|15|GGZ15
2015-09-28 06:30|155.94|157.81||-0.01185|24305|1||0.21|0||Z|15|GGZ15
2015-09-28 07:00|155.89||||13566|||0.09|||Z|15|GGZ15
2015-09-28 07:30|155.73|157.58||-0.01174|35442|4||0.19|0.06||Z|15|GGZ15
2015-09-28 08:00|155.78||||25378|||0.15|||Z|15|GGZ15
2015-09-28 08:30|155.95|157.76||-0.011473|29346|5||0.22|0.16||Z|15|GGZ15
2015-09-28 09:00|155.94|157.8||-0.011787|36485|32||0.18|0.03||Z|15|GGZ15
2015-09-28 09:30|155.91||||18688|||0.13|||Z|15|GGZ15
2015-09-28 10:00|156.06|157.85||-0.01134|34581|71||0.18|0.09||Z|15|GGZ15
2015-09-28 10:30|156.21|158.06||-0.011704|29122|53||0.19|0.16||Z|15|GGZ15
2015-09-28 11:00|156.22|158.09||-0.011829|12048|10||0.07|0.00999999999999||Z|15|GGZ15
2015-09-28 11:30|156.24||||5807|||0.07|||Z|15|GGZ15
2015-09-28 12:00|156.21||||3019|||0.05|||Z|15|GGZ15
2015-09-28 12:30|156.18||||3504|||0.08|||Z|15|GGZ15
2015-09-28 13:00|156.25|158.01||-0.011139|1980|20||0.12|0.01||Z|15|GGZ15
2015-09-28 13:30|156.27||||984|||0.06|||Z|15|GGZ15
2015-09-28 14:00|156.27||||757|||0.05|||Z|15|GGZ15
2015-09-28 14:30|156.24||||1279|||0.09|||Z|15|GGZ15
2015-09-28 15:00|156.26||||25|||0|||Z|15|GGZ15
2015-09-29 01:00|156.4|158.2||-0.011378|17435|1||0.19|0||Z|15|GGZ15
2015-09-29 01:30|156.38||||16202|||0.12|||Z|15|GGZ15
2015-09-29 02:00|156.26|158.13||-0.011826|39491|5||0.19|0.07||Z|15|GGZ15
2015-09-29 02:30|156.21||||29012|||0.13|||Z|15|GGZ15
2015-09-29 03:00|156.1|158||-0.012025|39989|1||0.2|0||Z|15|GGZ15
2015-09-29 03:30|155.97|157.87||-0.012035|40702|3||0.17|0.08||Z|15|GGZ15
2015-09-29 04:00|156.07|157.92||-0.011715|43692|2||0.23|0.12||Z|15|GGZ15
2015-09-29 04:30|156.03||||26884|||0.14|||Z|15|GGZ15
2015-09-29 05:00|155.99||||19142|||0.15|||Z|15|GGZ15
2015-09-29 05:30|156.04|157.77||-0.010965|24636|12||0.12|0.02||Z|15|GGZ15
2015-09-29 06:00|156.06|157.88||-0.011528|12900|5||0.1|0||Z|15|GGZ15
2015-09-29 06:30|155.98|157.81||-0.011596|14155|39||0.13|0||Z|15|GGZ15
2015-09-29 07:00|155.95|157.78||-0.011598|25576|3||0.14|0||Z|15|GGZ15
2015-09-29 07:30|155.98||||20770|||0.08|||Z|15|GGZ15
2015-09-29 08:00|156.19|158.05||-0.011768|42384|6||0.24|0.06||Z|15|GGZ15
2015-09-29 08:30|156.21|158.05||-0.011642|49363|8||0.14|0.04||Z|15|GGZ15
2015-09-29 09:00|156.07||||49466|||0.25|||Z|15|GGZ15
2015-09-29 09:30|156.16||||29575|||0.2|||Z|15|GGZ15
2015-09-29 10:00|156.19||||25204|||0.16|||Z|15|GGZ15
2015-09-29 10:30|156.26||||13890|||0.11|||Z|15|GGZ15
2015-09-29 11:00|156.33||||14697|||0.11|||Z|15|GGZ15
2015-09-29 11:30|156.37|158.22||-0.011693|5443|1||0.09|0||Z|15|GGZ15
2015-09-29 12:00|156.29||||1622|||0.07|||Z|15|GGZ15
2015-09-29 12:30|156.24||||1618|||0.05|||Z|15|GGZ15
2015-09-29 13:00|156.26||||812|||0.06|||Z|15|GGZ15
2015-09-29 13:30|156.34||||940|||0.08|||Z|15|GGZ15
2015-09-29 14:00|156.39|158.25||-0.011754|791|3||0.09|0.00999999999999||Z|15|GGZ15
2015-09-29 14:30|156.32||||1192|||0.11|||Z|15|GGZ15
2015-09-29 15:00|156.32||||3|||0|||Z|15|GGZ15
2015-09-30 01:00|156.17|158||-0.011582|13148|1||0.1|0||Z|15|GGZ15
2015-09-30 01:30|156.09||||12013|||0.16|||Z|15|GGZ15
2015-09-30 02:00|156.08||||24329|||0.11|||Z|15|GGZ15
2015-09-30 02:30|156.16||||17894|||0.13|||Z|15|GGZ15
2015-09-30 03:00|156.08||||17604|||0.1|||Z|15|GGZ15
2015-09-30 03:30|155.99|157.85||-0.011783|29374|50||0.17|0||Z|15|GGZ15
2015-09-30 04:00|156.04|157.8||-0.011153|32005|2||0.11|0||Z|15|GGZ15
2015-09-30 04:30|155.99|156.9||-0.0058|24545|1||0.11|0||Z|15|GGZ15
2015-09-30 05:00|155.95||||22578|||0.12|||Z|15|GGZ15
2015-09-30 05:30|155.94||||24157|||0.11|||Z|15|GGZ15
2015-09-30 06:00|155.92||||18304|||0.12|||Z|15|GGZ15
2015-09-30 06:30|156.02||||18935|||0.13|||Z|15|GGZ15
2015-09-30 07:00|156.13||||31373|||0.14|||Z|15|GGZ15
2015-09-30 07:30|156.09||||26308|||0.1|||Z|15|GGZ15
2015-09-30 08:00|156.17||||28352|||0.1|||Z|15|GGZ15
2015-09-30 08:30|156.22||||49391|||0.16|||Z|15|GGZ15
2015-09-30 09:00|156.24||||27853|||0.13|||Z|15|GGZ15
2015-09-30 09:30|156.22|158.12||-0.012016|36508|5||0.16|0.00999999999999||Z|15|GGZ15
2015-09-30 10:00|156.21|158.05||-0.011642|59377|4||0.09|0||Z|15|GGZ15
2015-09-30 10:30|156.19|158.05||-0.011768|20353|1||0.09|0||Z|15|GGZ15
2015-09-30 11:00|156.21||||5919|||0.06|||Z|15|GGZ15
2015-09-30 11:30|156.22||||3427|||0.05|||Z|15|GGZ15
2015-09-30 12:00|156.18||||2746|||0.06|||Z|15|GGZ15
2015-09-30 12:30|156.17||||1861|||0.04|||Z|15|GGZ15
2015-09-30 13:00|156.16||||813|||0.04|||Z|15|GGZ15
2015-09-30 13:30|156.24||||2663|||0.09|||Z|15|GGZ15
2015-09-30 14:00|156.25||||1639|||0.04|||Z|15|GGZ15
2015-09-30 14:30|156.24||||1025|||0.04|||Z|15|GGZ15
2015-09-30 15:00|156.24||||10|||0|||Z|15|GGZ15
2015-10-01 01:00|156.04||||16875|||0.15|||Z|15|GGZ15
2015-10-01 01:30|156.01|157.8||-0.011343|19081|5||0.1|0.03||Z|15|GGZ15
2015-10-01 02:00|156.06||||25503|||0.11|||Z|15|GGZ15
2015-10-01 02:30|156.11||||23988|||0.11|||Z|15|GGZ15
2015-10-01 03:00|156.11||||24474|||0.11|||Z|15|GGZ15
2015-10-01 03:30|156.21||||46962|||0.14|||Z|15|GGZ15
2015-10-01 04:00|156.37|158.21||-0.01163|55134|2||0.22|0.01||Z|15|GGZ15
2015-10-01 04:30|156.36|158.28||-0.01213|48189|3||0.17|0||Z|15|GGZ15
2015-10-01 05:00|156.48||||34878|||0.17|||Z|15|GGZ15
2015-10-01 05:30|156.41|158.28||-0.011815|32858|6||0.14|0.12||Z|15|GGZ15
2015-10-01 06:00|156.46||||20455|||0.11|||Z|15|GGZ15
2015-10-01 06:30|156.59|158.47||-0.011863|24662|15||0.17|0.04||Z|15|GGZ15
2015-10-01 07:00|156.57|158.5||-0.012177|36380|7||0.16|0.02||Z|15|GGZ15
2015-10-01 07:30|156.74||||48416|||0.24|||Z|15|GGZ15
2015-10-01 08:00|156.69|158.56||-0.011794|31011|3||0.11|0.02||Z|15|GGZ15
2015-10-01 08:30|156.76|158.53||-0.011165|34386|1||0.17|0||Z|15|GGZ15
2015-10-01 09:00|156.62|158.52||-0.011986|54728|2||0.24|0.17||Z|15|GGZ15
2015-10-01 09:30|156.73|158.55||-0.011479|33358|10||0.16|0.01||Z|15|GGZ15
2015-10-01 10:00|156.85|158.75||-0.011969|36813|33||0.15|0.15||Z|15|GGZ15
2015-10-01 10:30|156.89|158.86||-0.012401|24765|44||0.14|0.1||Z|15|GGZ15
2015-10-01 11:00|156.89||||6888|||0.09|||Z|15|GGZ15
2015-10-01 11:30|156.85||||5375|||0.07|||Z|15|GGZ15
2015-10-01 12:00|156.85||||2591|||0.08|||Z|15|GGZ15
2015-10-01 12:30|156.8|158.73||-0.012159|1168|3||0.05|0.00999999999999||Z|15|GGZ15
2015-10-01 13:00|156.81||||739|||0.04|||Z|15|GGZ15
2015-10-01 13:30|156.79||||800|||0.04|||Z|15|GGZ15
2015-10-01 14:00|156.79||||687|||0.04|||Z|15|GGZ15
2015-10-01 14:30|156.76||||857|||0.05|||Z|15|GGZ15
2015-10-01 15:00|156.76||||33|||0|||Z|15|GGZ15
2015-10-02 01:00|156.67||||12087|||0.11|||Z|15|GGZ15
2015-10-02 01:30|156.7|158.56||-0.011731|12479|5||0.1|0||Z|15|GGZ15
2015-10-02 02:00|156.64|158.56||-0.012109|25263|7||0.13|0.02||Z|15|GGZ15
2015-10-02 02:30|156.57|158.45||-0.011865|32519|1||0.12|0||Z|15|GGZ15
2015-10-02 03:00|156.52|158.46||-0.012243|31171|1||0.14|0||Z|15|GGZ15
2015-10-02 03:30|156.53|158.43||-0.011993|18459|3||0.09|0||Z|15|GGZ15
2015-10-02 04:00|156.59|158.42||-0.011552|14308|2||0.09|0||Z|15|GGZ15
2015-10-02 04:30|156.6|158.47||-0.0118|20097|3||0.08|0||Z|15|GGZ15
2015-10-02 05:00|156.56|158.45||-0.011928|13562|6||0.1|0.01||Z|15|GGZ15
2015-10-02 05:30|156.57||||13637|||0.06|||Z|15|GGZ15
2015-10-02 06:00|156.6||||18533|||0.11|||Z|15|GGZ15
2015-10-02 06:30|156.57|158.44||-0.011803|19266|1||0.1|0||Z|15|GGZ15
2015-10-02 07:00|156.45||||34202|||0.14|||Z|15|GGZ15
2015-10-02 07:30|157.24|159.17||-0.012125|138282|38||0.92|0.65||Z|15|GGZ15
2015-10-02 08:00|157.32|159.29||-0.012367|56018|85||0.16|0.09||Z|15|GGZ15
2015-10-02 08:30|157.56|159.51||-0.012225|72169|55||0.26|0.22||Z|15|GGZ15
2015-10-02 09:00|157.52|159.45||-0.012104|55801|37||0.22|0.18||Z|15|GGZ15
2015-10-02 09:30|157.33|159.35||-0.012676|39222|155||0.22|0.17||Z|15|GGZ15
2015-10-02 10:00|157.24|159.24||-0.01256|39824|5||0.19|0.08||Z|15|GGZ15
2015-10-02 10:30|157.24|159.24||-0.01256|16355|2||0.12|0.06||Z|15|GGZ15
2015-10-02 11:00|157.18||||6101|||0.1|||Z|15|GGZ15
2015-10-02 11:30|157.17|159.08||-0.012007|4930|3||0.1|0.07||Z|15|GGZ15
2015-10-02 12:00|157.15|159.06||-0.012008|4114|1||0.11|0||Z|15|GGZ15
2015-10-02 12:30|157.09||||2494|||0.12|||Z|15|GGZ15
2015-10-02 13:00|157.07||||1740|||0.07|||Z|15|GGZ15
2015-10-02 13:30|157.14|158.99||-0.011636|1108|1||0.13|0||Z|15|GGZ15
2015-10-02 14:00|157.15||||892|||0.07|||Z|15|GGZ15
2015-10-02 14:30|157.15|159.11||-0.012319|940|1||0.07|0||Z|15|GGZ15
2015-10-02 15:00|157.15||||7|||0|||Z|15|GGZ15
2015-10-05 01:00|157.17|159.11||-0.012193|8486|2||0.09|0||Z|15|GGZ15
2015-10-05 01:30|157.06||||8648|||0.12|||Z|15|GGZ15
2015-10-05 02:00|157.17|159.15||-0.012441|23826|1||0.19|0||Z|15|GGZ15
2015-10-05 02:30|157|159||-0.012579|23152|1||0.19|0||Z|15|GGZ15
2015-10-05 03:00|156.98||||48108|||0.18|||Z|15|GGZ15
2015-10-05 03:30|156.94|158.99||-0.012894|33467|1||0.2|0||Z|15|GGZ15
2015-10-05 04:00|156.87|158.76||-0.011905|20379|1||0.12|0||Z|15|GGZ15
2015-10-05 04:30|156.76||||26419|||0.18|||Z|15|GGZ15
2015-10-05 05:00|156.74|158.62||-0.011852|25109|1||0.11|0||Z|15|GGZ15
2015-10-05 05:30|156.77||||18395|||0.11|||Z|15|GGZ15
2015-10-05 06:00|156.77||||18616|||0.11|||Z|15|GGZ15
2015-10-05 06:30|156.77||||27472|||0.1|||Z|15|GGZ15
2015-10-05 07:00|156.73|158.64||-0.01204|14123|2||0.1|0.06||Z|15|GGZ15
2015-10-05 07:30|156.8|158.64||-0.011599|24260|1||0.17|0||Z|15|GGZ15
2015-10-05 08:00|156.81||||18931|||0.13|||Z|15|GGZ15
2015-10-05 08:30|156.73|158.7||-0.012413|26554|6||0.14|0||Z|15|GGZ15
2015-10-05 09:00|156.69|158.58||-0.011918|36252|1||0.18|0||Z|15|GGZ15
2015-10-05 09:30|156.62||||28345|||0.13|||Z|15|GGZ15
2015-10-05 10:00|156.52|158.4||-0.011869|27489|2||0.13|0||Z|15|GGZ15
2015-10-05 10:30|156.49||||9900|||0.07|||Z|15|GGZ15
2015-10-05 11:00|156.48||||6638|||0.06|||Z|15|GGZ15
2015-10-05 11:30|156.52||||3712|||0.07|||Z|15|GGZ15
2015-10-05 12:00|156.5||||3654|||0.06|||Z|15|GGZ15
2015-10-05 12:30|156.5||||2573|||0.08|||Z|15|GGZ15
2015-10-05 13:00|156.46|158.35||-0.011936|710|4||0.05|0.01||Z|15|GGZ15
2015-10-05 13:30|156.47|158.36||-0.011935|1062|2||0.04|0||Z|15|GGZ15
2015-10-05 14:00|156.49||||725|||0.04|||Z|15|GGZ15
2015-10-05 14:30|156.45|158.34||-0.011936|942|1||0.06|0||Z|15|GGZ15
2015-10-05 15:00|156.44||||26|||0|||Z|15|GGZ15
2015-10-06 01:00|156.67||||12040|||0.11|||Z|15|GGZ15
2015-10-06 01:30|156.6||||6853|||0.11|||Z|15|GGZ15
2015-10-06 02:00|156.52||||23454|||0.18|||Z|15|GGZ15
2015-10-06 02:30|156.51||||26812|||0.11|||Z|15|GGZ15
2015-10-06 03:00|156.54||||18576|||0.08|||Z|15|GGZ15
2015-10-06 03:30|156.5|158.46||-0.012369|19207|2||0.14|0||Z|15|GGZ15
2015-10-06 04:00|156.36|158.21||-0.011693|56677|1||0.25|0||Z|15|GGZ15
2015-10-06 04:30|156.42||||33809|||0.16|||Z|15|GGZ15
2015-10-06 05:00|156.23|158.14||-0.012078|34274|26||0.22|0.11||Z|15|GGZ15
2015-10-06 05:30|156.24|158.01||-0.011202|38426|7||0.14|0.00999999999999||Z|15|GGZ15
2015-10-06 06:00|156.28||||20142|||0.11|||Z|15|GGZ15
2015-10-06 06:30|156.27||||22395|||0.13|||Z|15|GGZ15
2015-10-06 07:00|156.18|158||-0.011519|22242|51||0.16|0.07||Z|15|GGZ15
2015-10-06 07:30|155.99|157.89||-0.012034|42603|11||0.25|0.15||Z|15|GGZ15
2015-10-06 08:00|156.08|157.8||-0.0109|42125|1||0.21|0||Z|15|GGZ15
2015-10-06 08:30|155.94||||26632|||0.19|||Z|15|GGZ15
2015-10-06 09:00|156.19|157.77||-0.010015|40086|1||0.29|0||Z|15|GGZ15
2015-10-06 09:30|156.22|158.07||-0.011704|25805|50||0.14|0.02||Z|15|GGZ15
2015-10-06 10:00|156.12|158.09||-0.012461|33678|1||0.15|0||Z|15|GGZ15
2015-10-06 10:30|156.17||||16094|||0.11|||Z|15|GGZ15
2015-10-06 11:00|156.19||||5321|||0.1|||Z|15|GGZ15
2015-10-06 11:30|156.2|158.05||-0.011705|5617|8||0.06|0||Z|15|GGZ15
2015-10-06 12:00|156.18|158.04||-0.011769|2712|2||0.07|0||Z|15|GGZ15
2015-10-06 12:30|156.21||||1126|||0.05|||Z|15|GGZ15
2015-10-06 13:00|156.17||||897|||0.07|||Z|15|GGZ15
2015-10-06 13:30|156.23||||952|||0.08|||Z|15|GGZ15
2015-10-06 14:00|156.23||||823|||0.03|||Z|15|GGZ15
2015-10-06 14:30|156.23||||659|||0.03|||Z|15|GGZ15
2015-10-06 15:00|156.25||||9|||0|||Z|15|GGZ15
2015-10-07 01:00|155.95|157.65||-0.010783|25786|46||0.32|0.26||Z|15|GGZ15
2015-10-07 01:30|155.95||||19459|||0.18|||Z|15|GGZ15
2015-10-07 02:00|156.02||||23067|||0.16|||Z|15|GGZ15
2015-10-07 02:30|155.89||||34580|||0.19|||Z|15|GGZ15
2015-10-07 03:00|155.85||||45527|||0.17|||Z|15|GGZ15
2015-10-07 03:30|155.87|157.6||-0.010977|39930|1||0.18|0||Z|15|GGZ15
2015-10-07 04:00|155.92||||31039|||0.13|||Z|15|GGZ15
2015-10-07 04:30|156.03|157.85||-0.01153|44780|3||0.26|0.21||Z|15|GGZ15
2015-10-07 05:00|156.13|157.95||-0.011523|33611|2||0.19|0.13||Z|15|GGZ15
2015-10-07 05:30|156.08|157.9||-0.011526|23286|3||0.12|0.06||Z|15|GGZ15
2015-10-07 06:00|156.04||||18396|||0.08|||Z|15|GGZ15
2015-10-07 06:30|156.09||||13069|||0.12|||Z|15|GGZ15
2015-10-07 07:00|156.05||||23006|||0.13|||Z|15|GGZ15
2015-10-07 07:30|156.01|157.89||-0.011907|20418|1||0.13|0||Z|15|GGZ15
2015-10-07 08:00|156.12||||25101|||0.17|||Z|15|GGZ15
2015-10-07 08:30|156.02||||24120|||0.18|||Z|15|GGZ15
2015-10-07 09:00|155.99|157.73||-0.011032|30348|14||0.13|0||Z|15|GGZ15
2015-10-07 09:30|156.07||||29340|||0.11|||Z|15|GGZ15
2015-10-07 10:00|156.27|157.91||-0.010386|34825|1||0.24|0||Z|15|GGZ15
2015-10-07 10:30|156.21||||22104|||0.11|||Z|15|GGZ15
2015-10-07 11:00|156.2||||6741|||0.04|||Z|15|GGZ15
2015-10-07 11:30|156.23|157.99||-0.01114|4568|4||0.06|0||Z|15|GGZ15
2015-10-07 12:00|156.23||||2097|||0.07|||Z|15|GGZ15
2015-10-07 12:30|156.17||||1642|||0.07|||Z|15|GGZ15
2015-10-07 13:00|156.22||||1076|||0.09|||Z|15|GGZ15
2015-10-07 13:30|156.29||||1621|||0.09|||Z|15|GGZ15
2015-10-07 14:00|156.24||||679|||0.06|||Z|15|GGZ15
2015-10-07 14:30|156.15||||785|||0.08|||Z|15|GGZ15
2015-10-07 15:00|156.15||||14|||0|||Z|15|GGZ15
2015-10-08 01:00|156.43||||15888|||0.14|||Z|15|GGZ15
2015-10-08 01:30|156.51||||15601|||0.14|||Z|15|GGZ15
2015-10-08 02:00|156.61|158.45||-0.011612|37345|1||0.22|0||Z|15|GGZ15
2015-10-08 02:30|156.46||||23567|||0.19|||Z|15|GGZ15
2015-10-08 03:00|156.54||||25507|||0.18|||Z|15|GGZ15
2015-10-08 03:30|156.61||||27842|||0.11|||Z|15|GGZ15
2015-10-08 04:00|156.56|158.4||-0.011616|21616|2||0.11|0||Z|15|GGZ15
2015-10-08 04:30|156.55|158.42||-0.011804|15480|3||0.08|0||Z|15|GGZ15
2015-10-08 05:00|156.61|158.37||-0.011113|21440|1||0.13|0||Z|15|GGZ15
2015-10-08 05:30|156.65|158.54||-0.011921|24834|1||0.11|0||Z|15|GGZ15
2015-10-08 06:00|156.66||||15713|||0.12|||Z|15|GGZ15
2015-10-08 06:30|156.67||||32837|||0.1|||Z|15|GGZ15
2015-10-08 07:00|156.52|158.34||-0.011494|30608|1||0.2|0||Z|15|GGZ15
2015-10-08 07:30|156.56|158.32||-0.011117|29340|1||0.14|0||Z|15|GGZ15
2015-10-08 08:00|156.42||||19310|||0.15|||Z|15|GGZ15
2015-10-08 08:30|156.42||||32806|||0.12|||Z|15|GGZ15
2015-10-08 09:00|156.41||||20741|||0.13|||Z|15|GGZ15
2015-10-08 09:30|156.38|158.17||-0.011317|16927|16||0.1|0||Z|15|GGZ15
2015-10-08 10:00|156.28||||31186|||0.14|||Z|15|GGZ15
2015-10-08 10:30|156.31|158.17||-0.011759|8639|100||0.09|0||Z|15|GGZ15
2015-10-08 11:00|156.29|158.08||-0.011323|5654|52||0.08|0.06||Z|15|GGZ15
2015-10-08 11:30|156.25||||4488|||0.07|||Z|15|GGZ15
2015-10-08 12:00|156.26||||2802|||0.1|||Z|15|GGZ15
2015-10-08 12:30|156.16||||3803|||0.11|||Z|15|GGZ15
2015-10-08 13:00|156.35||||9872|||0.34|||Z|15|GGZ15
2015-10-08 13:30|156.13||||6283|||0.28|||Z|15|GGZ15
2015-10-08 14:00|156.1|157.81||-0.010836|3934|1||0.13|0||Z|15|GGZ15
2015-10-08 14:30|156.13|157.93||-0.011397|1225|50||0.09|0.01||Z|15|GGZ15
2015-10-08 15:00|156.13||||3|||0|||Z|15|GGZ15
2015-10-09 01:00|155.93|157.72||-0.011349|15752|1||0.28|0||Z|15|GGZ15
2015-10-09 01:30|156||||10443|||0.16|||Z|15|GGZ15
2015-10-09 02:00|156.11||||23444|||0.15|||Z|15|GGZ15
2015-10-09 02:30|156.25||||28814|||0.2|||Z|15|GGZ15
2015-10-09 03:00|156.18|158.04||-0.011769|22203|5||0.13|0||Z|15|GGZ15
2015-10-09 03:30|156.18||||15537|||0.09|||Z|15|GGZ15
2015-10-09 04:00|156.05||||22033|||0.18|||Z|15|GGZ15
2015-10-09 04:30|156.09|157.85||-0.01115|21488|5||0.09|0||Z|15|GGZ15
2015-10-09 05:00|156.16|157.98||-0.01152|24769|2||0.14|0||Z|15|GGZ15
2015-10-09 05:30|156.19||||13240|||0.08|||Z|15|GGZ15
2015-10-09 06:00|156.11||||14121|||0.16|||Z|15|GGZ15
2015-10-09 06:30|156.03||||15456|||0.13|||Z|15|GGZ15
2015-10-09 07:00|155.9|157.7||-0.011414|36775|1||0.16|0||Z|15|GGZ15
2015-10-09 07:30|155.91|157.62||-0.010849|47658|2||0.19|0.02||Z|15|GGZ15
2015-10-09 08:00|155.93||||22631|||0.13|||Z|15|GGZ15
2015-10-09 08:30|155.92||||19505|||0.1|||Z|15|GGZ15
2015-10-09 09:00|156.05|157.84||-0.011341|32802|1||0.26|0||Z|15|GGZ15
2015-10-09 09:30|155.98||||18640|||0.12|||Z|15|GGZ15
2015-10-09 10:00|155.86||||23336|||0.14|||Z|15|GGZ15
2015-10-09 10:30|155.91||||9312|||0.1|||Z|15|GGZ15
2015-10-09 11:00|155.86||||3845|||0.09|||Z|15|GGZ15
2015-10-09 11:30|155.93||||3291|||0.1|||Z|15|GGZ15
2015-10-09 12:00|155.97||||1350|||0.08|||Z|15|GGZ15
2015-10-09 12:30|156.02||||1330|||0.05|||Z|15|GGZ15
2015-10-09 13:00|155.99||||812|||0.06|||Z|15|GGZ15
2015-10-09 13:30|156||||677|||0.06|||Z|15|GGZ15
2015-10-09 14:00|155.96||||385|||0.07|||Z|15|GGZ15
2015-10-09 14:30|156||||424|||0.05|||Z|15|GGZ15
2015-10-09 15:00|155.99||||4|||0|||Z|15|GGZ15
2015-10-12 01:00|155.94||||6161|||0.1|||Z|15|GGZ15
2015-10-12 01:30|155.9||||7543|||0.12|||Z|15|GGZ15
2015-10-12 02:00|155.9||||11019|||0.09|||Z|15|GGZ15
2015-10-12 02:30|155.96||||8902|||0.09|||Z|15|GGZ15
2015-10-12 03:00|155.99||||13074|||0.1|||Z|15|GGZ15
2015-10-12 03:30|156.05||||12430|||0.1|||Z|15|GGZ15
2015-10-12 04:00|156.03||||10984|||0.08|||Z|15|GGZ15
2015-10-12 04:30|156.2||||20304|||0.19|||Z|15|GGZ15
2015-10-12 05:00|156.32|158||-0.010633|24823|1||0.17|0||Z|15|GGZ15
2015-10-12 05:30|156.28||||9255|||0.09|||Z|15|GGZ15
2015-10-12 06:00|156.24|158.06||-0.011515|6953|4||0.09|0||Z|15|GGZ15
2015-10-12 06:30|156.18||||8203|||0.1|||Z|15|GGZ15
2015-10-12 07:00|156.35||||14634|||0.19|||Z|15|GGZ15
2015-10-12 07:30|156.4|158.17||-0.01119|14412|2||0.11|0||Z|15|GGZ15
2015-10-12 08:00|156.38|158.22||-0.011629|17885|6||0.09|0.04||Z|15|GGZ15
2015-10-12 08:30|156.38||||13563|||0.08|||Z|15|GGZ15
2015-10-12 09:00|156.4|158.23||-0.011565|12312|10||0.1|0||Z|15|GGZ15
2015-10-12 09:30|156.4|158.25||-0.01169|14222|11||0.09|0||Z|15|GGZ15
2015-10-12 10:00|156.44||||11616|||0.09|||Z|15|GGZ15
2015-10-12 10:30|156.43|158.23||-0.011376|5678|10||0.05|0||Z|15|GGZ15
2015-10-12 11:00|156.46|158.27||-0.011436|3595|10||0.06|0||Z|15|GGZ15
2015-10-12 11:30|156.41||||2467|||0.06|||Z|15|GGZ15
2015-10-12 12:00|156.4||||1150|||0.03|||Z|15|GGZ15
2015-10-12 12:30|156.4||||325|||0.03|||Z|15|GGZ15
2015-10-12 13:00|156.39||||129|||0.02|||Z|15|GGZ15
2015-10-12 13:30|156.41||||266|||0.04|||Z|15|GGZ15
2015-10-12 14:00|156.42||||105|||0.02|||Z|15|GGZ15
2015-10-12 14:30|156.38||||541|||0.03|||Z|15|GGZ15
2015-10-12 15:00|156.39||||9|||0|||Z|15|GGZ15
2015-10-13 01:00|156.5||||9455|||0.14|||Z|15|GGZ15
2015-10-13 01:30|156.44|158.28||-0.011625|7799|3||0.1|0||Z|15|GGZ15
2015-10-13 02:00|156.58||||21614|||0.22|||Z|15|GGZ15
2015-10-13 02:30|156.5||||27397|||0.13|||Z|15|GGZ15
2015-10-13 03:00|156.63|158.47||-0.011611|31873|2||0.17|0.02||Z|15|GGZ15
2015-10-13 03:30|156.6|158.49||-0.011925|35176|1||0.13|0||Z|15|GGZ15
2015-10-13 04:00|156.64|158.5||-0.011735|27111|2||0.1|0||Z|15|GGZ15
2015-10-13 04:30|156.64||||16138|||0.05|||Z|15|GGZ15
2015-10-13 05:00|156.59||||20991|||0.11|||Z|15|GGZ15
2015-10-13 05:30|156.49|158.36||-0.011809|21229|3||0.11|0||Z|15|GGZ15
2015-10-13 06:00|156.46||||20967|||0.11|||Z|15|GGZ15
2015-10-13 06:30|156.43||||26591|||0.11|||Z|15|GGZ15
2015-10-13 07:00|156.53||||18965|||0.14|||Z|15|GGZ15
2015-10-13 07:30|156.56||||22548|||0.08|||Z|15|GGZ15
2015-10-13 08:00|156.43||||19827|||0.15|||Z|15|GGZ15
2015-10-13 08:30|156.28|158.11||-0.011574|60033|4||0.27|0.08||Z|15|GGZ15
2015-10-13 09:00|156.2|158.11||-0.01208|39713|3||0.16|0.04||Z|15|GGZ15
2015-10-13 09:30|156.12||||19599|||0.12|||Z|15|GGZ15
2015-10-13 10:00|156.26|158.03||-0.0112|24658|1||0.18|0||Z|15|GGZ15
2015-10-13 10:30|156.28|158.08||-0.011387|10287|3||0.09|0.03||Z|15|GGZ15
2015-10-13 11:00|156.28|158.1||-0.011512|3020|2||0.04|0||Z|15|GGZ15
2015-10-13 11:30|156.31||||3621|||0.06|||Z|15|GGZ15
2015-10-13 12:00|156.36|158.15||-0.011318|3957|1||0.08|0||Z|15|GGZ15
2015-10-13 12:30|156.39||||2023|||0.06|||Z|15|GGZ15
2015-10-13 13:00|156.37||||2017|||0.09|||Z|15|GGZ15
2015-10-13 13:30|156.39||||754|||0.05|||Z|15|GGZ15
2015-10-13 14:00|156.4||||1056|||0.05|||Z|15|GGZ15
2015-10-13 14:30|156.4|158.22||-0.011503|981|1||0.05|0||Z|15|GGZ15
2015-10-13 15:00|156.41||||3|||0|||Z|15|GGZ15
2015-10-14 01:00|156.53|158.33||-0.011369|10329|1||0.15|0||Z|15|GGZ15
2015-10-14 01:30|156.54||||9200|||0.1|||Z|15|GGZ15
2015-10-14 02:00|156.64||||25831|||0.14|||Z|15|GGZ15
2015-10-14 02:30|156.63|158.43||-0.011361|27698|5||0.11|0.09||Z|15|GGZ15
2015-10-14 03:00|156.62|158.45||-0.011549|17777|7||0.11|0||Z|15|GGZ15
2015-10-14 03:30|156.68||||23387|||0.12|||Z|15|GGZ15
2015-10-14 04:00|156.7||||35264|||0.1|||Z|15|GGZ15
2015-10-14 04:30|156.68|158.5||-0.011483|22000|1||0.09|0||Z|15|GGZ15
2015-10-14 05:00|156.68||||15298|||0.07|||Z|15|GGZ15
2015-10-14 05:30|156.67||||12373|||0.05|||Z|15|GGZ15
2015-10-14 06:00|156.64||||13617|||0.06|||Z|15|GGZ15
2015-10-14 06:30|156.63||||9763|||0.07|||Z|15|GGZ15
2015-10-14 07:00|156.62||||17040|||0.07|||Z|15|GGZ15
2015-10-14 07:30|156.9|158.86||-0.012338|108619|47||0.39|0.25||Z|15|GGZ15
2015-10-14 08:00|156.83|158.67||-0.011596|32537|57||0.12|0.09||Z|15|GGZ15
2015-10-14 08:30|156.72||||39480|||0.21|||Z|15|GGZ15
2015-10-14 09:00|156.85|158.56||-0.010785|30357|1||0.19|0||Z|15|GGZ15
2015-10-14 09:30|156.85||||34477|||0.14|||Z|15|GGZ15
2015-10-14 10:00|156.85||||24690|||0.13|||Z|15|GGZ15
2015-10-14 10:30|156.9||||9201|||0.09|||Z|15|GGZ15
2015-10-14 11:00|156.9|158.78||-0.01184|7106|1||0.07|0||Z|15|GGZ15
2015-10-14 11:30|156.87||||3620|||0.09|||Z|15|GGZ15
2015-10-14 12:00|156.9||||1526|||0.08|||Z|15|GGZ15
2015-10-14 12:30|156.92||||786|||0.04|||Z|15|GGZ15
2015-10-14 13:00|156.97|158.82||-0.011648|1360|2||0.08|0||Z|15|GGZ15
2015-10-14 13:30|157||||2445|||0.04|||Z|15|GGZ15
2015-10-14 14:00|156.99||||1004|||0.04|||Z|15|GGZ15
2015-10-14 14:30|156.99||||1302|||0.03|||Z|15|GGZ15
2015-10-14 15:00|156.99||||16|||0|||Z|15|GGZ15
2015-10-15 01:00|156.86|158.71||-0.011656|10058|2||0.07|0||Z|15|GGZ15
2015-10-15 01:30|156.8||||9934|||0.09|||Z|15|GGZ15
2015-10-15 02:00|157.02|158.85||-0.01152|34969|3||0.24|0.13||Z|15|GGZ15
2015-10-15 02:30|157.01|158.95||-0.012205|31854|9||0.18|0.05||Z|15|GGZ15
2015-10-15 03:00|157.01|158.92||-0.012019|27430|2||0.14|0.06||Z|15|GGZ15
2015-10-15 03:30|157.03|158.88||-0.011644|21028|4||0.1|0.02||Z|15|GGZ15
2015-10-15 04:00|157.01||||24165|||0.08|||Z|15|GGZ15
2015-10-15 04:30|156.89||||25299|||0.18|||Z|15|GGZ15
2015-10-15 05:00|156.87||||22703|||0.1|||Z|15|GGZ15
2015-10-15 05:30|156.91|158.77||-0.011715|14474|5||0.1|0||Z|15|GGZ15
2015-10-15 06:00|156.91||||11586|||0.07|||Z|15|GGZ15
2015-10-15 06:30|156.95|158.8||-0.01165|11685|5||0.09|0||Z|15|GGZ15
2015-10-15 07:00|156.91|158.76||-0.011653|14528|27||0.1|0||Z|15|GGZ15
2015-10-15 07:30|156.79|158.67||-0.011848|55748|34||0.25|0.13||Z|15|GGZ15
2015-10-15 08:00|156.82||||21441|||0.13|||Z|15|GGZ15
2015-10-15 08:30|156.8||||21593|||0.12|||Z|15|GGZ15
2015-10-15 09:00|156.83|158.67||-0.011596|24098|1||0.12|0||Z|15|GGZ15
2015-10-15 09:30|156.73|158.59||-0.011728|27093|1||0.18|0||Z|15|GGZ15
2015-10-15 10:00|156.77||||18674|||0.09|||Z|15|GGZ15
2015-10-15 10:30|156.81||||8652|||0.09|||Z|15|GGZ15
2015-10-15 11:00|156.69|158.6||-0.012043|6429|5||0.14|0||Z|15|GGZ15
2015-10-15 11:30|156.69||||3850|||0.06|||Z|15|GGZ15
2015-10-15 12:00|156.7||||1902|||0.04|||Z|15|GGZ15
2015-10-15 12:30|156.69||||1015|||0.07|||Z|15|GGZ15
2015-10-15 13:00|156.7||||1101|||0.05|||Z|15|GGZ15
2015-10-15 13:30|156.67||||579|||0.05|||Z|15|GGZ15
2015-10-15 14:00|156.66||||649|||0.02|||Z|15|GGZ15
2015-10-15 14:30|156.66||||945|||0.03|||Z|15|GGZ15
2015-10-15 15:00|156.66||||7|||0|||Z|15|GGZ15
2015-10-16 01:00|156.78|158.56||-0.011226|6345|1||0.12|0||Z|15|GGZ15
2015-10-16 01:30|156.81||||6153|||0.05|||Z|15|GGZ15
2015-10-16 02:00|156.87||||23855|||0.15|||Z|15|GGZ15
2015-10-16 02:30|156.9|158.79||-0.011903|17256|46||0.13|0.06||Z|15|GGZ15
2015-10-16 03:00|156.94|158.8||-0.011713|19450|54||0.1|0||Z|15|GGZ15
2015-10-16 03:30|156.94||||16391|||0.08|||Z|15|GGZ15
2015-10-16 04:00|156.88||||17325|||0.14|||Z|15|GGZ15
2015-10-16 04:30|156.9|158.79||-0.011903|12533|1||0.08|0||Z|15|GGZ15
2015-10-16 05:00|156.92||||17767|||0.08|||Z|15|GGZ15
2015-10-16 05:30|156.98||||24662|||0.12|||Z|15|GGZ15
2015-10-16 06:00|157.07|158.98||-0.012014|25190|1||0.14|0||Z|15|GGZ15
2015-10-16 06:30|156.99|158.9||-0.01202|11650|1||0.1|0||Z|15|GGZ15
2015-10-16 07:00|156.92||||20228|||0.15|||Z|15|GGZ15
2015-10-16 07:30|156.87||||21895|||0.09|||Z|15|GGZ15
2015-10-16 08:00|156.93||||21611|||0.13|||Z|15|GGZ15
2015-10-16 08:30|156.86||||23395|||0.11|||Z|15|GGZ15
2015-10-16 09:00|156.93||||30127|||0.21|||Z|15|GGZ15
2015-10-16 09:30|156.92||||15458|||0.09|||Z|15|GGZ15
2015-10-16 10:00|156.86||||24128|||0.07|||Z|15|GGZ15
2015-10-16 10:30|156.88||||9736|||0.06|||Z|15|GGZ15
2015-10-16 11:00|156.91||||2797|||0.07|||Z|15|GGZ15
2015-10-16 11:30|156.9||||2606|||0.06|||Z|15|GGZ15
2015-10-16 12:00|156.91||||674|||0.03|||Z|15|GGZ15
2015-10-16 12:30|156.88||||1469|||0.05|||Z|15|GGZ15
2015-10-16 13:00|156.88||||624|||0.06|||Z|15|GGZ15
2015-10-16 13:30|156.88||||552|||0.04|||Z|15|GGZ15
2015-10-16 14:00|156.86||||1325|||0.06|||Z|15|GGZ15
2015-10-16 14:30|156.84||||539|||0.03|||Z|15|GGZ15
2015-10-16 15:00|156.87||||3|||0|||Z|15|GGZ15
2015-10-19 01:00|156.84|158.72||-0.011845|7342|3||0.12|0||Z|15|GGZ15
2015-10-19 01:30|156.72|158.61||-0.011916|12453|4||0.16|0.09||Z|15|GGZ15
2015-10-19 02:00|156.54|158.35||-0.01143|55829|5||0.3|0.15||Z|15|GGZ15
2015-10-19 02:30|156.57|158.46||-0.011927|26229|2||0.17|0.13||Z|15|GGZ15
2015-10-19 03:00|156.74|158.6||-0.011728|28179|3||0.21|0||Z|15|GGZ15
2015-10-19 03:30|156.76|158.59||-0.011539|23113|1||0.09|0||Z|15|GGZ15
2015-10-19 04:00|156.82||||21961|||0.1|||Z|15|GGZ15
2015-10-19 04:30|156.69||||29265|||0.18|||Z|15|GGZ15
2015-10-19 05:00|156.64|158.55||-0.012047|21217|2||0.12|0.04||Z|15|GGZ15
2015-10-19 05:30|156.64||||9541|||0.07|||Z|15|GGZ15
2015-10-19 06:00|156.58||||10281|||0.11|||Z|15|GGZ15
2015-10-19 06:30|156.61||||18033|||0.12|||Z|15|GGZ15
2015-10-19 07:00|156.73||||15990|||0.18|||Z|15|GGZ15
2015-10-19 07:30|156.78|158.67||-0.011912|17385|28||0.07|0.07||Z|15|GGZ15
2015-10-19 08:00|156.73||||14121|||0.08|||Z|15|GGZ15
2015-10-19 08:30|156.7|158.6||-0.01198|16484|4||0.14|0.08||Z|15|GGZ15
2015-10-19 09:00|156.71||||23335|||0.12|||Z|15|GGZ15
2015-10-19 09:30|156.69|158.61||-0.012105|24754|3||0.09|0.04||Z|15|GGZ15
2015-10-19 10:00|156.64||||23291|||0.15|||Z|15|GGZ15
2015-10-19 10:30|156.64||||10234|||0.07|||Z|15|GGZ15
2015-10-19 11:00|156.66||||4925|||0.07|||Z|15|GGZ15
2015-10-19 11:30|156.65||||3947|||0.09|||Z|15|GGZ15
2015-10-19 12:00|156.7||||825|||0.09|||Z|15|GGZ15
2015-10-19 12:30|156.72||||865|||0.04|||Z|15|GGZ15
2015-10-19 13:00|156.75|158.6||-0.011665|1119|1||0.06|0||Z|15|GGZ15
2015-10-19 13:30|156.75||||598|||0.02|||Z|15|GGZ15
2015-10-19 14:00|156.74||||448|||0.04|||Z|15|GGZ15
2015-10-19 14:30|156.72||||875|||0.06|||Z|15|GGZ15
2015-10-19 15:00|156.73||||22|||0|||Z|15|GGZ15
2015-10-20 01:00|156.82|158.73||-0.012033|6554|1||0.08|0||Z|15|GGZ15
2015-10-20 01:30|156.79||||6681|||0.12|||Z|15|GGZ15
2015-10-20 02:00|156.75||||25804|||0.12|||Z|15|GGZ15
2015-10-20 02:30|156.66||||17695|||0.12|||Z|15|GGZ15
2015-10-20 03:00|156.51||||61709|||0.23|||Z|15|GGZ15
2015-10-20 03:30|156.62|158.43||-0.011425|25686|2||0.12|0||Z|15|GGZ15
2015-10-20 04:00|156.57||||26616|||0.12|||Z|15|GGZ15
2015-10-20 04:30|156.33|158.19||-0.011758|66539|3||0.32|0.08||Z|15|GGZ15
2015-10-20 05:00|156.31||||46613|||0.16|||Z|15|GGZ15
2015-10-20 05:30|156.23|157.98||-0.011077|34195|11||0.18|0.09||Z|15|GGZ15
2015-10-20 06:00|156.17||||27878|||0.15|||Z|15|GGZ15
2015-10-20 06:30|156.11|157.96||-0.011712|35625|2||0.17|0.05||Z|15|GGZ15
2015-10-20 07:00|156.09|157.81||-0.010899|45205|11||0.15|0||Z|15|GGZ15
2015-10-20 07:30|155.97|157.75||-0.011284|43942|16||0.18|0.04||Z|15|GGZ15
2015-10-20 08:00|155.91|157.7||-0.011351|26193|1||0.1|0||Z|15|GGZ15
2015-10-20 08:30|155.85||||36926|||0.14|||Z|15|GGZ15
2015-10-20 09:00|155.97||||32370|||0.16|||Z|15|GGZ15
2015-10-20 09:30|155.93|157.7||-0.011224|22617|1||0.14|0||Z|15|GGZ15
2015-10-20 10:00|155.81||||28309|||0.16|||Z|15|GGZ15
2015-10-20 10:30|155.86||||12450|||0.11|||Z|15|GGZ15
2015-10-20 11:00|155.75|157.63||-0.011927|19840|1||0.17|0||Z|15|GGZ15
2015-10-20 11:30|155.8||||6330|||0.09|||Z|15|GGZ15
2015-10-20 12:00|155.79||||1817|||0.04|||Z|15|GGZ15
2015-10-20 12:30|155.81||||1868|||0.07|||Z|15|GGZ15
2015-10-20 13:00|155.8||||621|||0.03|||Z|15|GGZ15
2015-10-20 13:30|155.77||||661|||0.08|||Z|15|GGZ15
2015-10-20 14:00|155.75||||807|||0.04|||Z|15|GGZ15
2015-10-20 14:30|155.8||||1546|||0.08|||Z|15|GGZ15
2015-10-20 15:00|155.8||||5|||0|||Z|15|GGZ15
2015-10-21 01:00|155.85|157.58||-0.010979|16058|19||0.14|0.03||Z|15|GGZ15
2015-10-21 01:30|155.96|157.75||-0.011347|17117|3||0.13|0.02||Z|15|GGZ15
2015-10-21 02:00|155.94|157.78||-0.011662|35064|11||0.17|0.05||Z|15|GGZ15
2015-10-21 02:30|156||||33560|||0.17|||Z|15|GGZ15
2015-10-21 03:00|156.03||||22352|||0.09|||Z|15|GGZ15
2015-10-21 03:30|156.18||||32602|||0.16|||Z|15|GGZ15
2015-10-21 04:00|156.22|157.99||-0.011203|36519|5||0.1|0||Z|15|GGZ15
2015-10-21 04:30|156.3||||35102|||0.18|||Z|15|GGZ15
2015-10-21 05:00|156.33|158.17||-0.011633|32531|2||0.11|0||Z|15|GGZ15
2015-10-21 05:30|156.3||||17693|||0.08|||Z|15|GGZ15
2015-10-21 06:00|156.25||||13733|||0.1|||Z|15|GGZ15
2015-10-21 06:30|156.25||||16831|||0.09|||Z|15|GGZ15
2015-10-21 07:00|156.31||||23484|||0.14|||Z|15|GGZ15
2015-10-21 07:30|156.31|158.12||-0.011447|17058|3||0.11|0||Z|15|GGZ15
2015-10-21 08:00|156.29||||16111|||0.07|||Z|15|GGZ15
2015-10-21 08:30|156.35||||23173|||0.12|||Z|15|GGZ15
2015-10-21 09:00|156.53|158.32||-0.011306|50176|1||0.22|0||Z|15|GGZ15
2015-10-21 09:30|156.57|158.32||-0.011054|31429|2||0.12|0||Z|15|GGZ15
2015-10-21 10:00|156.56|158.44||-0.011866|31249|1||0.1|0||Z|15|GGZ15
2015-10-21 10:30|156.61|158.51||-0.011987|17516|1||0.12|0||Z|15|GGZ15
2015-10-21 11:00|156.65||||6408|||0.07|||Z|15|GGZ15
2015-10-21 11:30|156.59||||6016|||0.12|||Z|15|GGZ15
2015-10-21 12:00|156.67||||2216|||0.09|||Z|15|GGZ15
2015-10-21 12:30|156.66||||969|||0.05|||Z|15|GGZ15
2015-10-21 13:00|156.63||||1014|||0.07|||Z|15|GGZ15
2015-10-21 13:30|156.6||||854|||0.05|||Z|15|GGZ15
2015-10-21 14:00|156.63||||1020|||0.05|||Z|15|GGZ15
2015-10-21 14:30|156.62||||897|||0.04|||Z|15|GGZ15
2015-10-21 15:00|156.62||||5|||0|||Z|15|GGZ15
2015-10-22 01:00|156.63||||9491|||0.1|||Z|15|GGZ15
2015-10-22 01:30|156.53||||12107|||0.12|||Z|15|GGZ15
2015-10-22 02:00|156.58||||21521|||0.16|||Z|15|GGZ15
2015-10-22 02:30|156.59||||14720|||0.08|||Z|15|GGZ15
2015-10-22 03:00|156.56||||15351|||0.06|||Z|15|GGZ15
2015-10-22 03:30|156.55||||22364|||0.12|||Z|15|GGZ15
2015-10-22 04:00|156.56||||16394|||0.09|||Z|15|GGZ15
2015-10-22 04:30|156.53||||14017|||0.07|||Z|15|GGZ15
2015-10-22 05:00|156.51||||12024|||0.06|||Z|15|GGZ15
2015-10-22 05:30|156.48||||19895|||0.1|||Z|15|GGZ15
2015-10-22 06:00|156.53||||10045|||0.1|||Z|15|GGZ15
2015-10-22 06:30|156.5||||15597|||0.09|||Z|15|GGZ15
2015-10-22 07:00|157.2|159.1||-0.011942|29369|20||0.8|0.5||Z|15|GGZ15
2015-10-22 07:30|157.02|158.83||-0.011396|111231|68||0.42|0.27||Z|15|GGZ15
2015-10-22 08:00|157.27|159.27||-0.012557|73810|64||0.38|0.27||Z|15|GGZ15
2015-10-22 08:30|157.29|159.13||-0.011563|52206|12||0.16|0.12||Z|15|GGZ15
2015-10-22 09:00|157.46|159.39||-0.012109|72312|129||0.3|0.22||Z|15|GGZ15
2015-10-22 09:30|157.43|159.32||-0.011863|31157|3||0.12|0||Z|15|GGZ15
2015-10-22 10:00|157.52|159.4||-0.011794|27662|87||0.13|0.04||Z|15|GGZ15
2015-10-22 10:30|157.6|159.54||-0.01216|24388|19||0.12|0.07||Z|15|GGZ15
2015-10-22 11:00|157.59|159.5||-0.011975|7314|12||0.07|0.02||Z|15|GGZ15
2015-10-22 11:30|157.68|159.61||-0.012092|12060|68||0.11|0.09||Z|15|GGZ15
2015-10-22 12:00|157.67|159.63||-0.012278|4738|22||0.06|0.05||Z|15|GGZ15
2015-10-22 12:30|157.71||||2771|||0.08|||Z|15|GGZ15
2015-10-22 13:00|157.69|159.61||-0.012029|1226|1||0.03|0||Z|15|GGZ15
2015-10-22 13:30|157.59|159.56||-0.012346|1498|2||0.12|0||Z|15|GGZ15
2015-10-22 14:00|157.56|159.51||-0.012225|1565|1||0.05|0||Z|15|GGZ15
2015-10-22 14:30|157.59|159.5||-0.011975|1714|2||0.09|0.00999999999999||Z|15|GGZ15
2015-10-22 15:00|157.59||||5|||0|||Z|15|GGZ15
2015-10-23 01:00|157.57|159.5||-0.0121|16670|1||0.1|0||Z|15|GGZ15
2015-10-23 01:30|157.67|159.66||-0.012464|30265|5||0.24|0.15||Z|15|GGZ15
2015-10-23 02:00|157.62|159.51||-0.011849|30967|25||0.12|0.1||Z|15|GGZ15
2015-10-23 02:30|157.44|159.34||-0.011924|52240|21||0.23|0.15||Z|15|GGZ15
2015-10-23 03:00|157.43|159.29||-0.011677|42157|11||0.16|0.03||Z|15|GGZ15
2015-10-23 03:30|157.52|159.33||-0.01136|25525|13||0.13|0.01||Z|15|GGZ15
2015-10-23 04:00|157.43||||20569|||0.14|||Z|15|GGZ15
2015-10-23 04:30|157.42|159.32||-0.011926|18169|1||0.08|0||Z|15|GGZ15
2015-10-23 05:00|157.42|159.34||-0.01205|18975|3||0.07|0||Z|15|GGZ15
2015-10-23 05:30|157.43|159.28||-0.011615|16408|1||0.09|0||Z|15|GGZ15
2015-10-23 06:00|157.3|159.18||-0.011811|33510|3||0.16|0.02||Z|15|GGZ15
2015-10-23 06:30|157.32||||32852|||0.14|||Z|15|GGZ15
2015-10-23 07:00|157.31|159.23||-0.012058|24956|11||0.09|0.02||Z|15|GGZ15
2015-10-23 07:30|157.35|159.2||-0.011621|26999|8||0.12|0.03||Z|15|GGZ15
2015-10-23 08:00|157.47||||31032|||0.21|||Z|15|GGZ15
2015-10-23 08:30|157.42||||23417|||0.12|||Z|15|GGZ15
2015-10-23 09:00|157.51||||24590|||0.13|||Z|15|GGZ15
2015-10-23 09:30|157.44|159.4||-0.012296|20601|2||0.09|0||Z|15|GGZ15
2015-10-23 10:00|157.48||||28840|||0.11|||Z|15|GGZ15
2015-10-23 10:30|157.43||||12620|||0.07|||Z|15|GGZ15
2015-10-23 11:00|157.41||||3562|||0.03|||Z|15|GGZ15
2015-10-23 11:30|157.39|159.32||-0.012114|5270|2||0.07|0||Z|15|GGZ15
2015-10-23 12:00|157.35||||2496|||0.06|||Z|15|GGZ15
2015-10-23 12:30|157.37||||1400|||0.05|||Z|15|GGZ15
2015-10-23 13:00|157.42||||629|||0.05|||Z|15|GGZ15
2015-10-23 13:30|157.44||||297|||0.04|||Z|15|GGZ15
2015-10-23 14:00|157.43||||407|||0.06|||Z|15|GGZ15
2015-10-23 14:30|157.43|159.33||-0.011925|478|1||0.04|0||Z|15|GGZ15
2015-10-23 15:00|157.46||||6|||0|||Z|15|GGZ15
2015-10-26 02:00|157.49||||9414|||0.1|||Z|15|GGZ15
2015-10-26 02:30|157.48||||8886|||0.08|||Z|15|GGZ15
2015-10-26 03:00|157.59||||20468|||0.18|||Z|15|GGZ15
2015-10-26 03:30|157.59|159.51||-0.012037|18445|1||0.1|0||Z|15|GGZ15
2015-10-26 04:00|157.49||||38354|||0.23|||Z|15|GGZ15
2015-10-26 04:30|157.52|159.39||-0.011732|19429|1||0.09|0||Z|15|GGZ15
2015-10-26 05:00|157.56|159.43||-0.011729|17411|2||0.09|0.01||Z|15|GGZ15
2015-10-26 05:30|157.53||||15545|||0.1|||Z|15|GGZ15
2015-10-26 06:00|157.59||||14276|||0.11|||Z|15|GGZ15
2015-10-26 06:30|157.62||||10411|||0.07|||Z|15|GGZ15
2015-10-26 07:00|157.66||||15194|||0.12|||Z|15|GGZ15
2015-10-26 07:30|157.61|159.63||-0.012654|15618|13||0.12|0.00999999999999||Z|15|GGZ15
2015-10-26 08:00|157.65|159.54||-0.011847|10673|6||0.07|0.02||Z|15|GGZ15
2015-10-26 08:30|157.64|159.6||-0.012281|16534|1||0.11|0||Z|15|GGZ15
2015-10-26 09:00|157.62|159.53||-0.011973|28460|3||0.14|0.06||Z|15|GGZ15
2015-10-26 09:30|157.6||||20908|||0.1|||Z|15|GGZ15
2015-10-26 10:00|157.56||||15242|||0.09|||Z|15|GGZ15
2015-10-26 10:30|157.59||||9875|||0.09|||Z|15|GGZ15
2015-10-26 11:00|157.59||||13230|||0.07|||Z|15|GGZ15
2015-10-26 11:30|157.57|159.46||-0.011853|4355|2||0.06|0.00999999999999||Z|15|GGZ15
2015-10-26 12:00|157.59||||2259|||0.04|||Z|15|GGZ15
2015-10-26 12:30|157.61|159.55||-0.012159|1852|1||0.05|0||Z|15|GGZ15
2015-10-26 13:00|157.61||||666|||0.05|||Z|15|GGZ15
2015-10-26 13:30|157.63||||362|||0.04|||Z|15|GGZ15
2015-10-26 14:00|157.62|159.53||-0.011973|221|5||0.03|0.02||Z|15|GGZ15
2015-10-26 14:30|157.62||||327|||0.02|||Z|15|GGZ15
2015-10-26 15:00|157.62||||44|||0.02|||Z|15|GGZ15
2015-10-26 15:30|157.61|159.54||-0.012097|93|1||0.02|0||Z|15|GGZ15
2015-10-26 16:00|157.6||||19|||0|||Z|15|GGZ15
2015-10-27 02:00|157.66|159.6||-0.012155|9478|1||0.13|0||Z|15|GGZ15
2015-10-27 02:30|157.67|159.6||-0.012093|9689|2||0.08|0.05||Z|15|GGZ15
2015-10-27 03:00|157.73|159.65||-0.012026|23307|1||0.16|0||Z|15|GGZ15
2015-10-27 03:30|157.73|159.67||-0.01215|18145|27||0.08|0.02||Z|15|GGZ15
2015-10-27 04:00|157.7|159.61||-0.011967|27304|1||0.1|0||Z|15|GGZ15
2015-10-27 04:30|157.7|159.6||-0.011905|19848|1||0.1|0||Z|15|GGZ15
2015-10-27 05:00|157.69||||15183|||0.07|||Z|15|GGZ15
2015-10-27 05:30|157.76||||15702|||0.09|||Z|15|GGZ15
2015-10-27 06:00|157.88|159.83||-0.0122|30929|2||0.16|0.02||Z|15|GGZ15
2015-10-27 06:30|157.94|159.88||-0.012134|26897|27||0.13|0.03||Z|15|GGZ15
2015-10-27 07:00|158.04|160.03||-0.012435|35780|24||0.17|0.14||Z|15|GGZ15
2015-10-27 07:30|158.18|160.15||-0.012301|45214|9||0.15|0.13||Z|15|GGZ15
2015-10-27 08:00|158.16|160.1||-0.012117|28472|5||0.08|0.02||Z|15|GGZ15
2015-10-27 08:30|158.09|160.04||-0.012184|26179|16||0.13|0.11||Z|15|GGZ15
2015-10-27 09:00|158.27|160.23||-0.012232|41453|31||0.21|0.08||Z|15|GGZ15
2015-10-27 09:30|158.23|160.22||-0.01242|37638|19||0.14|0.12||Z|15|GGZ15
2015-10-27 10:00|158.26|160.24||-0.012356|25891|2||0.09|0.03||Z|15|GGZ15
2015-10-27 10:30|158.32|160.3||-0.012352|28879|62||0.12|0.08||Z|15|GGZ15
2015-10-27 11:00|158.34|160.35||-0.012535|24811|13||0.07|0.03||Z|15|GGZ15
2015-10-27 11:30|158.32|160.3||-0.012352|10103|1||0.06|0||Z|15|GGZ15
2015-10-27 12:00|158.35|160.36||-0.012534|3805|8||0.07|0.06||Z|15|GGZ15
2015-10-27 12:30|158.34|160.31||-0.012289|3534|1||0.05|0||Z|15|GGZ15
2015-10-27 13:00|158.33|160.32||-0.012413|2553|1||0.06|0||Z|15|GGZ15
2015-10-27 13:30|158.32||||1365|||0.02|||Z|15|GGZ15
2015-10-27 14:00|158.29||||1878|||0.06|||Z|15|GGZ15
2015-10-27 14:30|158.28||||1792|||0.03|||Z|15|GGZ15
2015-10-27 15:00|158.3||||219|||0.03|||Z|15|GGZ15
2015-10-27 15:30|158.26|160.25||-0.012418|465|2||0.04|0||Z|15|GGZ15
2015-10-27 16:00|158.26||||15|||0|||Z|15|GGZ15
2015-10-28 02:00|158.25|160.25||-0.01248|10444|26||0.1|0.05||Z|15|GGZ15
2015-10-28 02:30|158.29|160.28||-0.012416|14982|2||0.1|0.05||Z|15|GGZ15
2015-10-28 03:00|158.23|160.21||-0.012359|20866|77||0.12|0.12||Z|15|GGZ15
2015-10-28 03:30|158.25|160.23||-0.012357|27910|88||0.12|0.08||Z|15|GGZ15
2015-10-28 04:00|158.25||||15846|||0.06|||Z|15|GGZ15
2015-10-28 04:30|158.34|160.26||-0.011981|24859|3||0.12|0.03||Z|15|GGZ15
2015-10-28 05:00|158.4|160.42||-0.012592|35894|15||0.13|0.12||Z|15|GGZ15
2015-10-28 05:30|158.57|160.53||-0.01221|43668|231||0.18|0.12||Z|15|GGZ15
2015-10-28 06:00|158.53|160.51||-0.012336|35767|39||0.12|0.12||Z|15|GGZ15
2015-10-28 06:30|158.5|160.57||-0.012892|19318|11||0.09|0||Z|15|GGZ15
2015-10-28 07:00|158.53||||15630|||0.1|||Z|15|GGZ15
2015-10-28 07:30|158.56|160.56||-0.012456|16092|11||0.09|0.00999999999999||Z|15|GGZ15
2015-10-28 08:00|158.48|160.45||-0.012278|20889|20||0.13|0.08||Z|15|GGZ15
2015-10-28 08:30|158.35|160.38||-0.012657|27797|92||0.14|0.07||Z|15|GGZ15
2015-10-28 09:00|158.34|160.32||-0.01235|25543|12||0.12|0.04||Z|15|GGZ15
2015-10-28 09:30|158|160.04||-0.012747|54782|3||0.35|0.25||Z|15|GGZ15
2015-10-28 10:00|158.1|160.07||-0.012307|39136|93||0.24|0.12||Z|15|GGZ15
2015-10-28 10:30|158.28|160.25||-0.012293|30065|1||0.24|0||Z|15|GGZ15
2015-10-28 11:00|158.31|160.3||-0.012414|29370|3||0.13|0||Z|15|GGZ15
2015-10-28 11:30|158.37||||7170|||0.09|||Z|15|GGZ15
2015-10-28 12:00|158.32||||4770|||0.08|||Z|15|GGZ15
2015-10-28 12:30|158.29|160.27||-0.012354|5465|5||0.11|0.08||Z|15|GGZ15
2015-10-28 13:00|158.22|160.16||-0.012113|19553|2||0.31|0.05||Z|15|GGZ15
2015-10-28 13:30|158.04|159.94||-0.011879|7993|4||0.28|0.06||Z|15|GGZ15
2015-10-28 14:00|158.03|159.95||-0.012004|2836|3||0.16|0||Z|15|GGZ15
2015-10-28 14:30|158.01||||1342|||0.08|||Z|15|GGZ15
2015-10-28 15:00|157.98||||524|||0.06|||Z|15|GGZ15
2015-10-28 15:30|158||||851|||0.07|||Z|15|GGZ15
2015-10-28 16:00|157.95||||14|||0|||Z|15|GGZ15
2015-10-29 02:00|158.18||||15875|||0.18|||Z|15|GGZ15
2015-10-29 02:30|158.09|160.03||-0.012123|18823|2||0.19|0||Z|15|GGZ15
2015-10-29 03:00|158.15||||57177|||0.34|||Z|15|GGZ15
2015-10-29 03:30|158.09||||31285|||0.19|||Z|15|GGZ15
2015-10-29 04:00|158.13|160.1||-0.012305|20618|3||0.12|0||Z|15|GGZ15
2015-10-29 04:30|158.21|160.15||-0.012114|20767|5||0.11|0||Z|15|GGZ15
2015-10-29 05:00|158.13||||20100|||0.1|||Z|15|GGZ15
2015-10-29 05:30|158.06|160.1||-0.012742|16621|122||0.09|0.03||Z|15|GGZ15
2015-10-29 06:00|157.93|160.05||-0.013246|25171|40||0.18|0.03||Z|15|GGZ15
2015-10-29 06:30|157.92|159.9||-0.012383|23861|1||0.15|0||Z|15|GGZ15
2015-10-29 07:00|157.9|159.79||-0.011828|31238|21||0.16|0.11||Z|15|GGZ15
2015-10-29 07:30|157.94|159.81||-0.011701|46950|3||0.24|0||Z|15|GGZ15
2015-10-29 08:00|157.84|159.79||-0.012204|37232|26||0.2|0.06||Z|15|GGZ15
2015-10-29 08:30|157.61|159.5||-0.01185|59260|5||0.31|0.1||Z|15|GGZ15
2015-10-29 09:00|157.46|159.4||-0.012171|57778|16||0.34|0.16||Z|15|GGZ15
2015-10-29 09:30|157.38|159.32||-0.012177|68053|76||0.25|0.2||Z|15|GGZ15
2015-10-29 10:00|157.27|159.17||-0.011937|38496|1||0.22|0||Z|15|GGZ15
2015-10-29 10:30|157.08|158.93||-0.01164|53357|59||0.3|0.2||Z|15|GGZ15
2015-10-29 11:00|157.06|159.03||-0.012388|30651|227||0.11|0.08||Z|15|GGZ15
2015-10-29 11:30|157.15|159.04||-0.011884|12430|15||0.12|0||Z|15|GGZ15
2015-10-29 12:00|157.1||||6254|||0.12|||Z|15|GGZ15
2015-10-29 12:30|157.07|158.97||-0.011952|4351|2||0.07|0.03||Z|15|GGZ15
2015-10-29 13:00|157.09||||3164|||0.11|||Z|15|GGZ15
2015-10-29 13:30|157.04||||2042|||0.08|||Z|15|GGZ15
2015-10-29 14:00|157.07|158.91||-0.011579|1240|16||0.06|0||Z|15|GGZ15
2015-10-29 14:30|157.08|158.97||-0.011889|692|4||0.09|0.05||Z|15|GGZ15
2015-10-29 15:00|157.12||||348|||0.05|||Z|15|GGZ15
2015-10-29 15:30|157.15|159.05||-0.011946|596|1||0.03|0||Z|15|GGZ15
2015-10-29 16:00|157.13||||18|||0|||Z|15|GGZ15
2015-10-30 02:00|157.15|158.98||-0.011511|20129|2||0.21|0||Z|15|GGZ15
2015-10-30 02:30|157.21||||12923|||0.09|||Z|15|GGZ15
2015-10-30 03:00|157.36|159.29||-0.012116|37270|25||0.24|0||Z|15|GGZ15
2015-10-30 03:30|157.4|159.29||-0.011865|38064|19||0.15|0.06||Z|15|GGZ15
2015-10-30 04:00|157.45|159.25||-0.011303|23085|2||0.15|0||Z|15|GGZ15
2015-10-30 04:30|157.43|159.31||-0.011801|18201|4||0.1|0||Z|15|GGZ15
2015-10-30 05:00|157.48|159.4||-0.012045|29695|1||0.15|0||Z|15|GGZ15
2015-10-30 05:30|157.41|159.33||-0.01205|19681|25||0.12|0.02||Z|15|GGZ15
2015-10-30 06:00|157.44|159.33||-0.011862|18273|28||0.09|0.1||Z|15|GGZ15
2015-10-30 06:30|157.17|159.05||-0.01182|33618|7||0.33|0.2||Z|15|GGZ15
2015-10-30 07:00|157.18|158.99||-0.011384|27507|56||0.16|0.03||Z|15|GGZ15
2015-10-30 07:30|157.09|158.95||-0.011702|50402|3||0.29|0||Z|15|GGZ15
2015-10-30 08:00|157.08|158.99||-0.012013|22513|5||0.14|0.06||Z|15|GGZ15
2015-10-30 08:30|157.16|159.09||-0.012131|33868|2||0.17|0.00999999999999||Z|15|GGZ15
2015-10-30 09:00|157.19|159.09||-0.011943|22982|26||0.13|0.06||Z|15|GGZ15
2015-10-30 09:30|157.09|158.99||-0.01195|27291|4||0.16|0.00999999999999||Z|15|GGZ15
2015-10-30 10:00|157.08|158.98||-0.011951|20343|2||0.13|0.05||Z|15|GGZ15
2015-10-30 10:30|157.04||||43726|||0.19|||Z|15|GGZ15
2015-10-30 11:00|157.26|159||-0.010943|67565|10||0.25|0.04||Z|15|GGZ15
2015-10-30 11:30|157.31|159.24||-0.01212|18082|5||0.13|0||Z|15|GGZ15
2015-10-30 12:00|157.34||||6160|||0.11|||Z|15|GGZ15
2015-10-30 12:30|157.33|159.23||-0.011932|4960|1||0.09|0||Z|15|GGZ15
2015-10-30 13:00|157.32||||2125|||0.04|||Z|15|GGZ15
2015-10-30 13:30|157.32|159.23||-0.011995|1777|1||0.07|0||Z|15|GGZ15
2015-10-30 14:00|157.36||||1893|||0.07|||Z|15|GGZ15
2015-10-30 14:30|157.29||||1722|||0.09|||Z|15|GGZ15
2015-10-30 15:00|157.3||||183|||0.02|||Z|15|GGZ15
2015-10-30 15:30|157.3||||190|||0.03|||Z|15|GGZ15
2015-10-30 16:00|157.32||||6|||0|||Z|15|GGZ15
2015-11-02 01:00|157.34|159.28||-0.01218|14739|6||0.14|0.08||Z|15|GGZ15
2015-11-02 01:30|157.17|159.19||-0.012689|17251|3||0.2|0||Z|15|GGZ15
2015-11-02 02:00|156.95|159||-0.012893|35557|1||0.26|0||Z|15|GGZ15
2015-11-02 02:30|156.76|158.52||-0.011103|85983|120||0.38|0.27||Z|15|GGZ15
2015-11-02 03:00|156.84|158.6||-0.011097|32191|60||0.16|0.12||Z|15|GGZ15
2015-11-02 03:30|156.75|158.58||-0.01154|33849|153||0.18|0.06||Z|15|GGZ15
2015-11-02 04:00|156.72|158.48||-0.011106|22972|9||0.16|0.04||Z|15|GGZ15
2015-11-02 04:30|156.84||||21072|||0.17|||Z|15|GGZ15
2015-11-02 05:00|156.8|158.65||-0.011661|17786|7||0.15|0.00999999999999||Z|15|GGZ15
2015-11-02 05:30|156.75|158.67||-0.012101|14746|8||0.12|0||Z|15|GGZ15
2015-11-02 06:00|156.56|158.46||-0.01199|27178|4||0.23|0.09||Z|15|GGZ15
2015-11-02 06:30|156.61||||27382|||0.17|||Z|15|GGZ15
2015-11-02 07:00|156.78|158.7||-0.012098|28413|1||0.26|0||Z|15|GGZ15
2015-11-02 07:30|156.75||||17861|||0.11|||Z|15|GGZ15
2015-11-02 08:00|156.68|158.59||-0.012044|22057|1||0.15|0||Z|15|GGZ15
2015-11-02 08:30|156.69|158.6||-0.012043|27299|20||0.11|0.02||Z|15|GGZ15
2015-11-02 09:00|156.59|158.43||-0.011614|32643|9||0.25|0.22||Z|15|GGZ15
2015-11-02 09:30|156.74|158.42||-0.010605|25551|1||0.17|0||Z|15|GGZ15
2015-11-02 10:00|156.75|158.62||-0.011789|26562|1||0.14|0||Z|15|GGZ15
2015-11-02 10:30|156.79|158.61||-0.011475|12034|1||0.1|0||Z|15|GGZ15
2015-11-02 11:00|156.73|158.55||-0.011479|5257|1||0.11|0||Z|15|GGZ15
2015-11-02 11:30|156.78|158.65||-0.011787|4025|1||0.09|0||Z|15|GGZ15
2015-11-02 12:00|156.81|158.64||-0.011536|1775|1||0.05|0||Z|15|GGZ15
2015-11-02 12:30|156.86||||1018|||0.05|||Z|15|GGZ15
2015-11-02 13:00|156.84||||655|||0.06|||Z|15|GGZ15
2015-11-02 13:30|156.74||||926|||0.13|||Z|15|GGZ15
2015-11-02 14:00|156.74||||724|||0.05|||Z|15|GGZ15
2015-11-02 14:30|156.72|158.58||-0.011729|1169|1||0.06|0||Z|15|GGZ15
2015-11-02 15:00|156.73||||2|||0|||Z|15|GGZ15
2015-11-03 01:00|156.85|158.62||-0.011159|7615|1||0.13|0||Z|15|GGZ15
2015-11-03 01:30|156.91|158.69||-0.011217|18231|1||0.12|0||Z|15|GGZ15
2015-11-03 02:00|156.81||||20775|||0.17|||Z|15|GGZ15
2015-11-03 02:30|156.92||||18139|||0.12|||Z|15|GGZ15
2015-11-03 03:00|157.01|158.87||-0.011708|30835|52||0.16|0.08||Z|15|GGZ15
2015-11-03 03:30|156.94|158.86||-0.012086|31433|9||0.13|0.1||Z|15|GGZ15
2015-11-03 04:00|156.87|158.71||-0.011593|36773|2||0.21|0.09||Z|15|GGZ15
2015-11-03 04:30|156.79|158.59||-0.01135|27524|3||0.15|0.04||Z|15|GGZ15
2015-11-03 05:00|156.79|158.63||-0.011599|16327|1||0.11|0||Z|15|GGZ15
2015-11-03 05:30|156.8||||14111|||0.09|||Z|15|GGZ15
2015-11-03 06:00|156.77|158.62||-0.011663|12834|2||0.07|0||Z|15|GGZ15
2015-11-03 06:30|156.75|158.67||-0.012101|19031|1||0.15|0||Z|15|GGZ15
2015-11-03 07:00|156.75|158.58||-0.01154|14505|240||0.09|0||Z|15|GGZ15
2015-11-03 07:30|156.62|158.4||-0.011237|32049|57||0.2|0.12||Z|15|GGZ15
2015-11-03 08:00|156.68|158.5||-0.011483|29673|30||0.18|0||Z|15|GGZ15
2015-11-03 08:30|156.69|158.51||-0.011482|34759|2||0.13|0.03||Z|15|GGZ15
2015-11-03 09:00|156.62|158.44||-0.011487|27759|28||0.14|0.12||Z|15|GGZ15
2015-11-03 09:30|156.63|158.47||-0.011611|16724|4||0.13|0.06||Z|15|GGZ15
2015-11-03 10:00|156.61|158.44||-0.01155|21125|86||0.08|0.02||Z|15|GGZ15
2015-11-03 10:30|156.6||||15038|||0.08|||Z|15|GGZ15
2015-11-03 11:00|156.58||||6200|||0.09|||Z|15|GGZ15
2015-11-03 11:30|156.55||||3938|||0.05|||Z|15|GGZ15
2015-11-03 12:00|156.52|158.34||-0.011494|3377|3||0.06|0.02||Z|15|GGZ15
2015-11-03 12:30|156.54||||2473|||0.09|||Z|15|GGZ15
2015-11-03 13:00|156.46|158.28||-0.011499|2363|4||0.11|0||Z|15|GGZ15
2015-11-03 13:30|156.51||||1038|||0.09|||Z|15|GGZ15
2015-11-03 14:00|156.51||||411|||0.03|||Z|15|GGZ15
2015-11-03 14:30|156.56||||610|||0.07|||Z|15|GGZ15
2015-11-03 15:00|156.55||||7|||0|||Z|15|GGZ15
2015-11-04 01:00|156.7|158.5||-0.011356|13609|9||0.15|0.06||Z|15|GGZ15
2015-11-04 01:30|156.63|158.42||-0.011299|15833|6||0.17|0.04||Z|15|GGZ15
2015-11-04 02:00|156.77|158.62||-0.011663|35759|14||0.24|0.15||Z|15|GGZ15
2015-11-04 02:30|156.81|158.71||-0.011972|27402|11||0.15|0.09||Z|15|GGZ15
2015-11-04 03:00|156.8||||17289|||0.09|||Z|15|GGZ15
2015-11-04 03:30|156.73|158.55||-0.011479|25677|1||0.14|0||Z|15|GGZ15
2015-11-04 04:00|156.79|158.55||-0.011101|15731|2||0.07|0||Z|15|GGZ15
2015-11-04 04:30|156.82|158.7||-0.011846|31533|2||0.1|0.03||Z|15|GGZ15
2015-11-04 05:00|156.85||||25323|||0.15|||Z|15|GGZ15
2015-11-04 05:30|156.86||||12578|||0.09|||Z|15|GGZ15
2015-11-04 06:00|156.88|158.69||-0.011406|26839|2||0.12|0||Z|15|GGZ15
2015-11-04 06:30|156.88||||25373|||0.12|||Z|15|GGZ15
2015-11-04 07:00|156.71|158.66||-0.01229|45875|3||0.23|0.04||Z|15|GGZ15
2015-11-04 07:30|156.68|158.39||-0.010796|48431|19||0.2|0.12||Z|15|GGZ15
2015-11-04 08:00|156.67|158.49||-0.011483|30114|1||0.12|0||Z|15|GGZ15
2015-11-04 08:30|156.75|158.61||-0.011727|31367|3||0.21|0.07||Z|15|GGZ15
2015-11-04 09:00|156.7|158.43||-0.01092|39726|5||0.17|0.07||Z|15|GGZ15
2015-11-04 09:30|156.32|158.11||-0.011321|64769|15||0.46|0.26||Z|15|GGZ15
2015-11-04 10:00|156.31|158.06||-0.011072|35600|25||0.15|0.12||Z|15|GGZ15
2015-11-04 10:30|156.31|158.03||-0.010884|21058|7||0.12|0.06||Z|15|GGZ15
2015-11-04 11:00|156.3|158.06||-0.011135|6667|4||0.08|0.02||Z|15|GGZ15
2015-11-04 11:30|156.35|158.11||-0.011131|3306|2||0.07|0||Z|15|GGZ15
2015-11-04 12:00|156.27||||1722|||0.08|||Z|15|GGZ15
2015-11-04 12:30|156.26|158.06||-0.011388|1285|1||0.07|0||Z|15|GGZ15
2015-11-04 13:00|156.29||||1271|||0.06|||Z|15|GGZ15
2015-11-04 13:30|156.36|158.1||-0.011006|1577|2||0.08|0||Z|15|GGZ15
2015-11-04 14:00|156.32|158.1||-0.011259|839|1||0.04|0||Z|15|GGZ15
2015-11-04 14:30|156.4|158.14||-0.011003|1226|4||0.08|0||Z|15|GGZ15
2015-11-04 15:00|156.39||||15|||0|||Z|15|GGZ15
2015-11-05 01:00|156.29|158.05||-0.011136|12518|7||0.17|0.06||Z|15|GGZ15
2015-11-05 01:30|156.24|158.1||-0.011765|16389|6||0.17|0.00999999999999||Z|15|GGZ15
2015-11-05 02:00|156.34||||41474|||0.24|||Z|15|GGZ15
2015-11-05 02:30|156.29|157.98||-0.010698|39130|56||0.19|0.03||Z|15|GGZ15
2015-11-05 03:00|156.25|157.98||-0.010951|26743|3||0.12|0.07||Z|15|GGZ15
2015-11-05 03:30|156.49|158.18||-0.010684|53119|2||0.28|0.13||Z|15|GGZ15
2015-11-05 04:00|156.54|158.3||-0.011118|51411|6||0.16|0.07||Z|15|GGZ15
2015-11-05 04:30|156.49|158.26||-0.011184|28427|152||0.16|0.11||Z|15|GGZ15
2015-11-05 05:00|156.57|158.29||-0.010866|21549|50||0.15|0.03||Z|15|GGZ15
2015-11-05 05:30|156.44||||20227|||0.14|||Z|15|GGZ15
2015-11-05 06:00|156.46|158.29||-0.011561|30858|1||0.15|0||Z|15|GGZ15
2015-11-05 06:30|156.27|158.14||-0.011825|54576|1||0.28|0||Z|15|GGZ15
2015-11-05 07:00|156.3|158.03||-0.010947|41658|4||0.12|0.06||Z|15|GGZ15
2015-11-05 07:30|156.39|158.12||-0.010941|30042|3||0.15|0.02||Z|15|GGZ15
2015-11-05 08:00|156.39|158.24||-0.011691|34567|2||0.15|0.01||Z|15|GGZ15
2015-11-05 08:30|156.28||||38416|||0.16|||Z|15|GGZ15
2015-11-05 09:00|156.36||||33278|||0.17|||Z|15|GGZ15
2015-11-05 09:30|156.25|158.1||-0.011701|24699|85||0.16|0.00999999999999||Z|15|GGZ15
2015-11-05 10:00|156.25|157.9||-0.01045|47346|32||0.19|0.14||Z|15|GGZ15
2015-11-05 10:30|156.25|157.96||-0.010826|12720|1||0.06|0||Z|15|GGZ15
2015-11-05 11:00|156.26|158||-0.011013|5624|5||0.07|0||Z|15|GGZ15
2015-11-05 11:30|156.26||||3518|||0.05|||Z|15|GGZ15
2015-11-05 12:00|156.23|158.03||-0.01139|1486|1||0.09|0||Z|15|GGZ15
2015-11-05 12:30|156.26||||1022|||0.09|||Z|15|GGZ15
2015-11-05 13:00|156.3|158.02||-0.010885|780|1||0.1|0||Z|15|GGZ15
2015-11-05 13:30|156.23||||1454|||0.08|||Z|15|GGZ15
2015-11-05 14:00|156.24||||871|||0.05|||Z|15|GGZ15
2015-11-05 14:30|156.29|158||-0.010823|1272|1||0.07|0||Z|15|GGZ15
2015-11-05 15:00|156.28||||3|||0|||Z|15|GGZ15
2015-11-06 01:00|156.29|158.08||-0.011323|7956|34||0.1|0||Z|15|GGZ15
2015-11-06 01:30|156.37|158.1||-0.010942|9022|3||0.12|0.07||Z|15|GGZ15
2015-11-06 02:00|156.38|158.19||-0.011442|22690|2||0.15|0.02||Z|15|GGZ15
2015-11-06 02:30|156.39|158.2||-0.011441|22957|55||0.12|0.04||Z|15|GGZ15
2015-11-06 03:00|156.36||||21151|||0.08|||Z|15|GGZ15
2015-11-06 03:30|156.41||||29983|||0.1|||Z|15|GGZ15
2015-11-06 04:00|156.39||||33409|||0.12|||Z|15|GGZ15
2015-11-06 04:30|156.44|158.19||-0.011063|28080|8||0.13|0.03||Z|15|GGZ15
2015-11-06 05:00|156.43||||19521|||0.09|||Z|15|GGZ15
2015-11-06 05:30|156.36||||19989|||0.1|||Z|15|GGZ15
2015-11-06 06:00|156.39||||13739|||0.09|||Z|15|GGZ15
2015-11-06 06:30|156.35|158.16||-0.011444|14688|51||0.08|0||Z|15|GGZ15
2015-11-06 07:00|156.35|158.16||-0.011444|28914|51||0.1|0.02||Z|15|GGZ15
2015-11-06 07:30|155.59|157.25||-0.010556|187389|84||0.93|0.9||Z|15|GGZ15
2015-11-06 08:00|155.5|157.15||-0.0105|61851|247||0.23|0.16||Z|15|GGZ15
2015-11-06 08:30|155.35|157.02||-0.010636|72468|236||0.3|0.21||Z|15|GGZ15
2015-11-06 09:00|155.07|156.68||-0.010276|77117|133||0.33|0.29||Z|15|GGZ15
2015-11-06 09:30|155.17|156.86||-0.010774|51638|16||0.21|0.17||Z|15|GGZ15
2015-11-06 10:00|155.11|156.73||-0.010336|36985|8||0.14|0.11||Z|15|GGZ15
2015-11-06 10:30|155.14|156.77||-0.010397|15213|26||0.1|0.02||Z|15|GGZ15
2015-11-06 11:00|155.2|156.77||-0.010015|6763|20||0.11|0||Z|15|GGZ15
2015-11-06 11:30|155.19|156.8||-0.010268|3927|1||0.07|0||Z|15|GGZ15
2015-11-06 12:00|155.15|156.81||-0.010586|1341|2||0.06|0||Z|15|GGZ15
2015-11-06 12:30|155.11|156.74||-0.010399|2427|3||0.11|0.02||Z|15|GGZ15
2015-11-06 13:00|155.12|156.7||-0.010083|1298|1||0.05|0||Z|15|GGZ15
2015-11-06 13:30|155.15||||1958|||0.08|||Z|15|GGZ15
2015-11-06 14:00|155.16||||407|||0.04|||Z|15|GGZ15
2015-11-06 14:30|155.24|156.81||-0.010012|862|1||0.09|0||Z|15|GGZ15
2015-11-06 15:00|155.25||||30|||0.02|||Z|15|GGZ15
2015-11-09 01:00|155.13|156.8||-0.010651|19149|63||0.11|0.03||Z|15|GGZ15
2015-11-09 01:30|155.27|156.9||-0.010389|15538|4||0.15|0.1||Z|15|GGZ15
2015-11-09 02:00|155.08|156.73||-0.010528|47534|58||0.28|0.16||Z|15|GGZ15
2015-11-09 02:30|155.14|156.7||-0.009955|39409|7||0.17|0.05||Z|15|GGZ15
2015-11-09 03:00|155.06|156.6||-0.009834|39806|6||0.2|0.14||Z|15|GGZ15
2015-11-09 03:30|154.99||||39097|||0.19|||Z|15|GGZ15
2015-11-09 04:00|154.82|156.41||-0.010166|40840|24||0.19|0.12||Z|15|GGZ15
2015-11-09 04:30|154.91|156.48||-0.010033|24809|53||0.11|0.08||Z|15|GGZ15
2015-11-09 05:00|154.93|156.54||-0.010285|20277|16||0.1|0.05||Z|15|GGZ15
2015-11-09 05:30|154.94|156.58||-0.010474|23544|3||0.13|0.05||Z|15|GGZ15
2015-11-09 06:00|154.97|156.61||-0.010472|21131|2||0.1|0.04||Z|15|GGZ15
2015-11-09 06:30|155.08|156.67||-0.010149|41481|109||0.16|0.09||Z|15|GGZ15
2015-11-09 07:00|155.32|156.87||-0.009881|47958|22||0.28|0.18||Z|15|GGZ15
2015-11-09 07:30|155.42|157||-0.010064|70725|35||0.19|0.16||Z|15|GGZ15
2015-11-09 08:00|155.25|156.79||-0.009822|64372|12||0.31|0.26||Z|15|GGZ15
2015-11-09 08:30|155.28|156.76||-0.009441|47498|10||0.26|0.11||Z|15|GGZ15
2015-11-09 09:00|155.28|156.91||-0.010388|34630|27||0.12|0.03||Z|15|GGZ15
2015-11-09 09:30|155.35|157||-0.01051|28368|12||0.13|0.00999999999999||Z|15|GGZ15
2015-11-09 10:00|155.57|157.22||-0.010495|43048|108||0.26|0.17||Z|15|GGZ15
2015-11-09 10:30|155.63|157.29||-0.010554|19241|3||0.15|0.07||Z|15|GGZ15
2015-11-09 11:00|155.59||||6633|||0.09|||Z|15|GGZ15
2015-11-09 11:30|155.5||||5080|||0.14|||Z|15|GGZ15
2015-11-09 12:00|155.53|157.13||-0.010183|1462|1||0.07|0||Z|15|GGZ15
2015-11-09 12:30|155.53|157.17||-0.010435|1552|1||0.07|0||Z|15|GGZ15
2015-11-09 13:00|155.58||||1653|||0.06|||Z|15|GGZ15
2015-11-09 13:30|155.6|157.21||-0.010241|1706|6||0.06|0||Z|15|GGZ15
2015-11-09 14:00|155.6||||1464|||0.05|||Z|15|GGZ15
2015-11-09 14:30|155.59||||684|||0.05|||Z|15|GGZ15
2015-11-09 15:00|155.61||||5|||0|||Z|15|GGZ15
2015-11-10 01:00|155.49|157.16||-0.010626|15332|3||0.2|0.1||Z|15|GGZ15
2015-11-10 01:30|155.6|157.17||-0.009989|13455|2||0.15|0.03||Z|15|GGZ15
2015-11-10 02:00|155.52|157.2||-0.010687|34432|81||0.14|0.03||Z|15|GGZ15
2015-11-10 02:30|155.82|157.4||-0.010038|58255|24||0.33|0.26||Z|15|GGZ15
2015-11-10 03:00|155.87|157.52||-0.010475|54383|228||0.19|0.15||Z|15|GGZ15
2015-11-10 03:30|155.95|157.56||-0.010218|36063|67||0.18|0.14||Z|15|GGZ15
2015-11-10 04:00|156.07|157.65||-0.010022|46161|24||0.17|0.14||Z|15|GGZ15
2015-11-10 04:30|156.03|157.66||-0.010339|33381|74||0.13|0.05||Z|15|GGZ15
2015-11-10 05:00|156.13|157.81||-0.010646|38930|72||0.17|0.14||Z|15|GGZ15
2015-11-10 05:30|156.07|157.71||-0.010399|25490|36||0.11|0.05||Z|15|GGZ15
2015-11-10 06:00|156.03|157.62||-0.010088|23947|5||0.15|0.06||Z|15|GGZ15
2015-11-10 06:30|156.16|157.83||-0.010581|34274|3||0.18|0.12||Z|15|GGZ15
2015-11-10 07:00|156.05|157.75||-0.010777|32092|4||0.15|0.06||Z|15|GGZ15
2015-11-10 07:30|155.99|157.6||-0.010216|37896|33||0.14|0.11||Z|15|GGZ15
2015-11-10 08:00|155.97|157.55||-0.010029|31620|66||0.13|0||Z|15|GGZ15
2015-11-10 08:30|155.94|157.58||-0.010407|25719|54||0.11|0.08||Z|15|GGZ15
2015-11-10 09:00|156.08|157.73||-0.010461|28993|3||0.21|0.00999999999999||Z|15|GGZ15
2015-11-10 09:30|156.03|157.67||-0.010401|25002|7||0.11|0.04||Z|15|GGZ15
2015-11-10 10:00|156.16|157.82||-0.010518|34587|8||0.16|0.03||Z|15|GGZ15
2015-11-10 10:30|156.17|157.85||-0.010643|15793|25||0.07|0||Z|15|GGZ15
2015-11-10 11:00|156.14|157.8||-0.01052|5475|4||0.06|0.03||Z|15|GGZ15
2015-11-10 11:30|156.17||||4808|||0.08|||Z|15|GGZ15
2015-11-10 12:00|156.17|157.83||-0.010518|3763|1||0.08|0||Z|15|GGZ15
2015-11-10 12:30|156.15||||1328|||0.05|||Z|15|GGZ15
2015-11-10 13:00|156.17||||604|||0.03|||Z|15|GGZ15
2015-11-10 13:30|156.17||||874|||0.03|||Z|15|GGZ15
2015-11-10 14:00|156.11||||616|||0.06|||Z|15|GGZ15
2015-11-10 14:30|156.08|157.77||-0.010712|739|2||0.04|0||Z|15|GGZ15
2015-11-10 15:00|156.1||||3|||0|||Z|15|GGZ15
2015-11-11 01:00|156.15|157.74||-0.01008|12423|3||0.15|0.00999999999999||Z|15|GGZ15
2015-11-11 01:30|156|157.65||-0.010466|16173|3||0.21|0.04||Z|15|GGZ15
2015-11-11 02:00|156|157.65||-0.010466|15418|1||0.13|0||Z|15|GGZ15
2015-11-11 02:30|155.96|157.61||-0.010469|18148|3||0.11|0.06||Z|15|GGZ15
2015-11-11 03:00|156.04|157.62||-0.010024|17475|20||0.12|0.02||Z|15|GGZ15
2015-11-11 03:30|156.12|157.81||-0.010709|27755|4||0.19|0.12||Z|15|GGZ15
2015-11-11 04:00|156.21|157.9||-0.010703|37279|4||0.14|0.04||Z|15|GGZ15
2015-11-11 04:30|156.37|158||-0.010316|40342|32||0.22|0.07||Z|15|GGZ15
2015-11-11 05:00|156.42|158.13||-0.010814|33716|53||0.13|0.05||Z|15|GGZ15
2015-11-11 05:30|156.44|158.15||-0.010813|49185|84||0.18|0.09||Z|15|GGZ15
2015-11-11 06:00|156.46||||21299|||0.08|||Z|15|GGZ15
2015-11-11 06:30|156.37||||19754|||0.11|||Z|15|GGZ15
2015-11-11 07:00|156.36|158.12||-0.011131|24380|2||0.1|0.06||Z|15|GGZ15
2015-11-11 07:30|156.38|158.09||-0.010817|34826|3||0.14|0.03||Z|15|GGZ15
2015-11-11 08:00|156.3|157.97||-0.010572|45900|7||0.18|0.07||Z|15|GGZ15
2015-11-11 08:30|156.2|157.9||-0.010766|27855|1||0.12|0||Z|15|GGZ15
2015-11-11 09:00|156.34|157.99||-0.010444|27454|11||0.16|0.02||Z|15|GGZ15
2015-11-11 09:30|156.35|158.04||-0.010693|26569|45||0.12|0.00999999999999||Z|15|GGZ15
2015-11-11 10:00|156.31||||16942|||0.08|||Z|15|GGZ15
2015-11-11 10:30|156.32||||6964|||0.05|||Z|15|GGZ15
2015-11-11 11:00|156.32||||2501|||0.03|||Z|15|GGZ15
2015-11-11 11:30|156.3||||2543|||0.05|||Z|15|GGZ15
2015-11-11 12:00|156.32||||655|||0.05|||Z|15|GGZ15
2015-11-11 12:30|156.3||||334|||0.03|||Z|15|GGZ15
2015-11-11 13:00|156.3||||158|||0.02|||Z|15|GGZ15
2015-11-11 13:30|156.31||||265|||0.03|||Z|15|GGZ15
2015-11-11 14:00|156.34||||212|||0.03|||Z|15|GGZ15
2015-11-11 14:30|156.35||||501|||0.03|||Z|15|GGZ15
2015-11-11 15:00|156.37||||8|||0|||Z|15|GGZ15
2015-11-12 01:00|156.19|157.89||-0.010767|9779|5||0.11|0.04||Z|15|GGZ15
2015-11-12 01:30|156.18|157.91||-0.010956|10072|2||0.09|0||Z|15|GGZ15
2015-11-12 02:00|156.23|157.88||-0.010451|33407|502||0.14|0.06||Z|15|GGZ15
2015-11-12 02:30|156.45|158.12||-0.010562|62533|72||0.38|0.17||Z|15|GGZ15
2015-11-12 03:00|156.45|158.05||-0.010123|24181|61||0.12|0.08||Z|15|GGZ15
2015-11-12 03:30|156.42|158.12||-0.010751|24348|11||0.1|0.00999999999999||Z|15|GGZ15
2015-11-12 04:00|156.51|158.21||-0.010745|29793|103||0.15|0.08||Z|15|GGZ15
2015-11-12 04:30|156.48|158.2||-0.010872|20841|2||0.08|0||Z|15|GGZ15
2015-11-12 05:00|156.29|157.94||-0.010447|32199|25||0.27|0.13||Z|15|GGZ15
2015-11-12 05:30|156.34|158.04||-0.010757|16374|23||0.11|0.08||Z|15|GGZ15
2015-11-12 06:00|156.35|158.11||-0.011131|11051|2||0.12|0||Z|15|GGZ15
2015-11-12 06:30|156.35|158.01||-0.010506|22078|51||0.14|0.05||Z|15|GGZ15
2015-11-12 07:00|156.32||||25533|||0.1|||Z|15|GGZ15
2015-11-12 07:30|156.24|157.9||-0.010513|31484|2||0.16|0.00999999999999||Z|15|GGZ15
2015-11-12 08:00|156.33|158.06||-0.010945|29492|1||0.18|0||Z|15|GGZ15
2015-11-12 08:30|156.3|158.13||-0.011573|46008|46||0.18|0.13||Z|15|GGZ15
2015-11-12 09:00|156.3|157.96||-0.010509|28637|100||0.1|0.00999999999999||Z|15|GGZ15
2015-11-12 09:30|156.27|157.98||-0.010824|19653|7||0.09|0.06||Z|15|GGZ15
2015-11-12 10:00|156.37|158.06||-0.010692|26411|8||0.16|0.08||Z|15|GGZ15
2015-11-12 10:30|156.35|158.03||-0.010631|11302|1||0.07|0||Z|15|GGZ15
2015-11-12 11:00|156.39|158||-0.01019|7849|2||0.09|0||Z|15|GGZ15
2015-11-12 11:30|156.35||||4014|||0.08|||Z|15|GGZ15
2015-11-12 12:00|156.35||||3712|||0.11|||Z|15|GGZ15
2015-11-12 12:30|156.37||||547|||0.06|||Z|15|GGZ15
2015-11-12 13:00|156.34||||800|||0.04|||Z|15|GGZ15
2015-11-12 13:30|156.36|158.06||-0.010755|645|3||0.05|0||Z|15|GGZ15
2015-11-12 14:00|156.34||||519|||0.02|||Z|15|GGZ15
2015-11-12 14:30|156.35|158.05||-0.010756|704|5||0.05|0||Z|15|GGZ15
2015-11-12 15:00|156.38||||4|||0|||Z|15|GGZ15
2015-11-13 01:00|156.45|158.03||-0.009998|8913|2||0.14|0||Z|15|GGZ15
2015-11-13 01:30|156.52|158.2||-0.010619|13992|2||0.1|0.04||Z|15|GGZ15
2015-11-13 02:00|156.69|158.43||-0.010983|51746|96||0.23|0.18||Z|15|GGZ15
2015-11-13 02:30|156.76|158.5||-0.010978|54985|187||0.24|0.12||Z|15|GGZ15
2015-11-13 03:00|156.72|158.43||-0.010793|27222|5||0.14|0.12||Z|15|GGZ15
2015-11-13 03:30|156.73|158.51||-0.01123|21755|56||0.1|0.08||Z|15|GGZ15
2015-11-13 04:00|156.77|158.48||-0.01079|23950|3||0.12|0.02||Z|15|GGZ15
2015-11-13 04:30|156.67|158.38||-0.010797|18242|3||0.12|0.03||Z|15|GGZ15
2015-11-13 05:00|156.82|158.49||-0.010537|23541|2||0.16|0||Z|15|GGZ15
2015-11-13 05:30|156.83|158.59||-0.011098|19339|2||0.09|0.05||Z|15|GGZ15
2015-11-13 06:00|156.86|158.63||-0.011158|15005|164||0.09|0.08||Z|15|GGZ15
2015-11-13 06:30|156.76|158.47||-0.010791|26897|54||0.16|0.12||Z|15|GGZ15
2015-11-13 07:00|156.82|158.5||-0.010599|29026|43||0.2|0.04||Z|15|GGZ15
2015-11-13 07:30|156.89|158.63||-0.010969|55221|216||0.15|0.11||Z|15|GGZ15
2015-11-13 08:00|156.88|158.65||-0.011157|19595|1||0.11|0||Z|15|GGZ15
2015-11-13 08:30|157.02|158.76||-0.01096|28174|108||0.17|0.09||Z|15|GGZ15
2015-11-13 09:00|156.99|158.77||-0.011211|42622|8||0.14|0.13||Z|15|GGZ15
2015-11-13 09:30|156.88|158.68||-0.011344|26805|1||0.15|0||Z|15|GGZ15
2015-11-13 10:00|156.95|158.68||-0.010902|27816|7||0.15|0.1||Z|15|GGZ15
2015-11-13 10:30|156.99|158.76||-0.011149|11432|1||0.09|0||Z|15|GGZ15
2015-11-13 11:00|156.96||||4068|||0.07|||Z|15|GGZ15
2015-11-13 11:30|156.94||||2543|||0.07|||Z|15|GGZ15
2015-11-13 12:00|157.02|158.69||-0.010524|937|10||0.09|0||Z|15|GGZ15
2015-11-13 12:30|157.02|158.76||-0.01096|622|1||0.02|0||Z|15|GGZ15
2015-11-13 13:00|157.08|158.77||-0.010644|1074|1||0.07|0||Z|15|GGZ15
2015-11-13 13:30|157.03|158.82||-0.011271|621|2||0.07|0||Z|15|GGZ15
2015-11-13 14:00|157.04||||247|||0.02|||Z|15|GGZ15
2015-11-13 14:30|157.06|158.82||-0.011082|840|1||0.06|0||Z|15|GGZ15
2015-11-13 15:00|157.05||||17|||0|||Z|15|GGZ15
2015-11-16 01:00|157.2|158.96||-0.011072|28778|47||0.24|0.15||Z|15|GGZ15
2015-11-16 01:30|157.17|158.95||-0.011198|20112|1||0.11|0||Z|15|GGZ15
2015-11-16 02:00|157.18|158.93||-0.011011|28060|13||0.13|0.08||Z|15|GGZ15
2015-11-16 02:30|157.24|159.04||-0.011318|27588|5||0.12|0.04||Z|15|GGZ15
2015-11-16 03:00|157.15|158.92||-0.011138|27037|6||0.15|0||Z|15|GGZ15
2015-11-16 03:30|156.97|158.74||-0.01115|33906|76||0.26|0.2||Z|15|GGZ15
2015-11-16 04:00|157.02|158.77||-0.011022|38299|172||0.2|0.14||Z|15|GGZ15
2015-11-16 04:30|156.96|158.71||-0.011026|22612|20||0.16|0.09||Z|15|GGZ15
2015-11-16 05:00|156.9|158.6||-0.010719|33269|19||0.18|0.1||Z|15|GGZ15
2015-11-16 05:30|156.87|158.64||-0.011157|20062|20||0.12|0||Z|15|GGZ15
2015-11-16 06:00|156.99||||17763|||0.15|||Z|15|GGZ15
2015-11-16 06:30|156.98|158.62||-0.010339|18998|1||0.15|0||Z|15|GGZ15
2015-11-16 07:00|157|158.75||-0.011024|26923|10||0.07|0.00999999999999||Z|15|GGZ15
2015-11-16 07:30|157.19|158.91||-0.010824|36491|3||0.2|0.05||Z|15|GGZ15
2015-11-16 08:00|157.22|158.99||-0.011133|37668|23||0.11|0.06||Z|15|GGZ15
2015-11-16 08:30|157.22|159||-0.011195|33933|9||0.15|0.04||Z|15|GGZ15
2015-11-16 09:00|157.13|158.97||-0.011575|19771|26||0.12|0||Z|15|GGZ15
2015-11-16 09:30|157.22|159.03||-0.011382|18156|2||0.13|0||Z|15|GGZ15
2015-11-16 10:00|157.35|159.16||-0.011372|29961|14||0.17|0.14||Z|15|GGZ15
2015-11-16 10:30|157.36|159.19||-0.011496|9432|4||0.07|0.02||Z|15|GGZ15
2015-11-16 11:00|157.31||||4385|||0.09|||Z|15|GGZ15
2015-11-16 11:30|157.3|159.12||-0.011438|2708|3||0.05|0.02||Z|15|GGZ15
2015-11-16 12:00|157.3||||1406|||0.02|||Z|15|GGZ15
2015-11-16 12:30|157.3|159.1||-0.011314|863|7||0.04|0.01||Z|15|GGZ15
2015-11-16 13:00|157.3||||465|||0.03|||Z|15|GGZ15
2015-11-16 13:30|157.26||||444|||0.04|||Z|15|GGZ15
2015-11-16 14:00|157.28|159.02||-0.010942|876|25||0.06|0||Z|15|GGZ15
2015-11-16 14:30|157.27||||418|||0.04|||Z|15|GGZ15
2015-11-16 15:00|157.26||||2|||0|||Z|15|GGZ15
2015-11-17 01:00|157.35|159.12||-0.011124|10977|28||0.15|0.13||Z|15|GGZ15
2015-11-17 01:30|157.49|159.29||-0.0113|25880|5||0.2|0.04||Z|15|GGZ15
2015-11-17 02:00|157.43|159.28||-0.011615|24678|11||0.13|0.09||Z|15|GGZ15
2015-11-17 02:30|157.5|159.3||-0.011299|18850|19||0.09|0.01||Z|15|GGZ15
2015-11-17 03:00|157.43|159.24||-0.011366|18950|10||0.12|0.03||Z|15|GGZ15
2015-11-17 03:30|157.31|159.12||-0.011375|24300|57||0.14|0.06||Z|15|GGZ15
2015-11-17 04:00|157.31|159.13||-0.011437|33028|52||0.15|0.00999999999999||Z|15|GGZ15
2015-11-17 04:30|157.37|159.16||-0.011247|17877|159||0.1|0.06||Z|15|GGZ15
2015-11-17 05:00|157.41|159.22||-0.011368|16127|25||0.08|0.05||Z|15|GGZ15
2015-11-17 05:30|157.36|159.26||-0.01193|16443|1||0.1|0||Z|15|GGZ15
2015-11-17 06:00|157.37|159.17||-0.011309|13579|24||0.09|0.03||Z|15|GGZ15
2015-11-17 06:30|157.37|159.18||-0.011371|21625|40||0.07|0.02||Z|15|GGZ15
2015-11-17 07:00|157.34|159.17||-0.011497|21203|2||0.09|0.00999999999999||Z|15|GGZ15
2015-11-17 07:30|157.25|159.08||-0.011504|39483|20||0.14|0.06||Z|15|GGZ15
2015-11-17 08:00|157.28|159.02||-0.010942|31228|20||0.1|0||Z|15|GGZ15
2015-11-17 08:30|157.26|159.11||-0.011627|30185|1||0.08|0||Z|15|GGZ15
2015-11-17 09:00|157.3||||30382|||0.12|||Z|15|GGZ15
2015-11-17 09:30|157.3|159.08||-0.011189|21128|10||0.06|0.02||Z|15|GGZ15
2015-11-17 10:00|157.34|159.13||-0.011249|26859|1||0.08|0||Z|15|GGZ15
2015-11-17 10:30|157.43|159.24||-0.011366|13425|23||0.12|0.04||Z|15|GGZ15
2015-11-17 11:00|157.5|159.3||-0.011299|9767|5||0.1|0.06||Z|15|GGZ15
2015-11-17 11:30|157.52|159.34||-0.011422|7317|3||0.1|0.02||Z|15|GGZ15
2015-11-17 12:00|157.62|159.41||-0.011229|2789|6||0.1|0||Z|15|GGZ15
2015-11-17 12:30|157.57||||2777|||0.08|||Z|15|GGZ15
2015-11-17 13:00|157.66|159.48||-0.011412|1656|8||0.1|0.06||Z|15|GGZ15
2015-11-17 13:30|157.68|159.49||-0.011349|1318|22||0.04|0.04||Z|15|GGZ15
2015-11-17 14:00|157.7||||1004|||0.05|||Z|15|GGZ15
2015-11-17 14:30|157.64|159.47||-0.011476|1094|2||0.09|0||Z|15|GGZ15
2015-11-17 15:00|157.64||||6|||0|||Z|15|GGZ15
2015-11-18 01:00|157.6|159.42||-0.011416|10834|4||0.09|0.00999999999999||Z|15|GGZ15
2015-11-18 01:30|157.64|159.48||-0.011537|11120|80||0.09|0.03||Z|15|GGZ15
2015-11-18 02:00|157.62|159.41||-0.011229|31477|12||0.15|0.09||Z|15|GGZ15
2015-11-18 02:30|157.62|159.49||-0.011725|26245|87||0.11|0.07||Z|15|GGZ15
2015-11-18 03:00|157.57|159.42||-0.011605|26859|20||0.1|0||Z|15|GGZ15
2015-11-18 03:30|157.64|159.45||-0.011352|19657|51||0.13|0.08||Z|15|GGZ15
2015-11-18 04:00|157.72|159.57||-0.011594|43036|63||0.13|0.07||Z|15|GGZ15
2015-11-18 04:30|157.8|159.61||-0.01134|35912|13||0.16|0.12||Z|15|GGZ15
2015-11-18 05:00|157.74|159.66||-0.012026|28305|2||0.1|0||Z|15|GGZ15
2015-11-18 05:30|157.73|159.57||-0.011531|16539|1||0.06|0||Z|15|GGZ15
2015-11-18 06:00|157.66|159.56||-0.011908|18627|40||0.13|0.02||Z|15|GGZ15
2015-11-18 06:30|157.58|159.5||-0.012038|26102|1||0.14|0||Z|15|GGZ15
2015-11-18 07:00|157.43|159.24||-0.011366|64377|33||0.23|0.19||Z|15|GGZ15
2015-11-18 07:30|157.53||||40097|||0.19|||Z|15|GGZ15
2015-11-18 08:00|157.54|159.33||-0.011235|43859|70||0.12|0.02||Z|15|GGZ15
2015-11-18 08:30|157.45|159.27||-0.011427|23458|1||0.14|0||Z|15|GGZ15
2015-11-18 09:00|157.54|159.36||-0.011421|20456|3||0.15|0||Z|15|GGZ15
2015-11-18 09:30|157.59|159.4||-0.011355|22161|1||0.12|0||Z|15|GGZ15
2015-11-18 10:00|157.65|159.52||-0.011723|28500|14||0.15|0.07||Z|15|GGZ15
2015-11-18 10:30|157.69||||11520|||0.1|||Z|15|GGZ15
2015-11-18 11:00|157.76||||5511|||0.1|||Z|15|GGZ15
2015-11-18 11:30|157.75|159.67||-0.012025|6814|4||0.09|0.08||Z|15|GGZ15
2015-11-18 12:00|157.68||||2378|||0.08|||Z|15|GGZ15
2015-11-18 12:30|157.71|159.55||-0.011532|1120|1||0.06|0||Z|15|GGZ15
2015-11-18 13:00|157.76|159.6||-0.011529|5104|11||0.15|0.00999999999999||Z|15|GGZ15
2015-11-18 13:30|157.82|159.65||-0.011463|2692|2||0.1|0.00999999999999||Z|15|GGZ15
2015-11-18 14:00|157.81|159.67||-0.011649|1145|1||0.05|0||Z|15|GGZ15
2015-11-18 14:30|157.78|159.63||-0.011589|906|12||0.04|0.00999999999999||Z|15|GGZ15
2015-11-18 15:00|157.77||||18|||0|||Z|15|GGZ15
2015-11-19 01:00|157.92|159.8||-0.011765|16891|57||0.19|0.15||Z|15|GGZ15
2015-11-19 01:30|157.9|159.75||-0.011581|12683|63||0.09|0.07||Z|15|GGZ15
2015-11-19 02:00|157.96|159.85||-0.011824|30597|251||0.12|0.13||Z|15|GGZ15
2015-11-19 02:30|157.97|159.83||-0.011637|22040|3||0.1|0.04||Z|15|GGZ15
2015-11-19 03:00|157.97|159.85||-0.011761|39571|115||0.12|0.1||Z|15|GGZ15
2015-11-19 03:30|157.85|159.75||-0.011894|33489|27||0.15|0.09||Z|15|GGZ15
2015-11-19 04:00|157.84|159.74||-0.011894|26424|33||0.12|0.06||Z|15|GGZ15
2015-11-19 04:30|157.78|159.67||-0.011837|28635|30||0.13|0.08||Z|15|GGZ15
2015-11-19 05:00|157.75|159.59||-0.01153|31060|12||0.17|0.08||Z|15|GGZ15
2015-11-19 05:30|157.74|159.63||-0.01184|15211|3||0.07|0.00999999999999||Z|15|GGZ15
2015-11-19 06:00|157.87|159.7||-0.011459|19918|5||0.18|0.08||Z|15|GGZ15
2015-11-19 06:30|157.84|159.67||-0.011461|34189|21||0.16|0.12||Z|15|GGZ15
2015-11-19 07:00|157.87|159.76||-0.01183|18211|4||0.08|0||Z|15|GGZ15
2015-11-19 07:30|158.01|159.89||-0.011758|33254|15||0.18|0.08||Z|15|GGZ15
2015-11-19 08:00|157.97|159.88||-0.011946|36692|18||0.11|0.06||Z|15|GGZ15
2015-11-19 08:30|157.99|159.87||-0.01176|37603|15||0.15|0.1||Z|15|GGZ15
2015-11-19 09:00|157.93|159.82||-0.011826|35060|5||0.1|0.05||Z|15|GGZ15
2015-11-19 09:30|158.02|159.88||-0.011634|24834|277||0.13|0.09||Z|15|GGZ15
2015-11-19 10:00|158.04|159.94||-0.011879|24237|199||0.1|0.08||Z|15|GGZ15
2015-11-19 10:30|158.04|159.91||-0.011694|11480|79||0.1|0.06||Z|15|GGZ15
2015-11-19 11:00|158.07|159.92||-0.011568|5722|11||0.06|0.03||Z|15|GGZ15
2015-11-19 11:30|157.96|159.87||-0.011947|5899|5||0.12|0.08||Z|15|GGZ15
2015-11-19 12:00|157.97|159.85||-0.011761|2628|1||0.06|0||Z|15|GGZ15
2015-11-19 12:30|157.97||||1625|||0.04|||Z|15|GGZ15
2015-11-19 13:00|158.03|159.9||-0.011695|834|1||0.06|0||Z|15|GGZ15
2015-11-19 13:30|157.99|159.9||-0.011945|448|1||0.05|0||Z|15|GGZ15
2015-11-19 14:00|158||||286|||0.04|||Z|15|GGZ15
2015-11-19 14:30|157.99|159.89||-0.011883|754|8||0.05|0||Z|15|GGZ15
2015-11-19 15:00|157.99||||21|||0|||Z|15|GGZ15
2015-11-20 01:00|157.97|159.85||-0.011761|9361|13||0.11|0.09||Z|15|GGZ15
2015-11-20 01:30|158.05|159.93||-0.011755|12486|32||0.13|0.06||Z|15|GGZ15
2015-11-20 02:00|158.1|160||-0.011875|34613|30||0.14|0.1||Z|15|GGZ15
2015-11-20 02:30|158.06|159.94||-0.011754|27623|63||0.13|0.07||Z|15|GGZ15
2015-11-20 03:00|158|159.89||-0.011821|18374|26||0.08|0.05||Z|15|GGZ15
2015-11-20 03:30|157.89|159.86||-0.012323|28160|16||0.14|0.04||Z|15|GGZ15
2015-11-20 04:00|157.88|159.76||-0.011768|22302|60||0.08|0.03||Z|15|GGZ15
2015-11-20 04:30|157.83|159.68||-0.011586|29564|31||0.14|0.07||Z|15|GGZ15
2015-11-20 05:00|157.97|159.81||-0.011514|19828|158||0.15|0.1||Z|15|GGZ15
2015-11-20 05:30|157.97|159.85||-0.011761|22904|121||0.09|0.03||Z|15|GGZ15
2015-11-20 06:00|158.02|159.84||-0.011386|13501|1||0.1|0||Z|15|GGZ15
2015-11-20 06:30|157.97|159.88||-0.011946|19382|3||0.1|0.04||Z|15|GGZ15
2015-11-20 07:00|158.07|159.97||-0.011877|23675|18||0.16|0.07||Z|15|GGZ15
2015-11-20 07:30|158.05|159.96||-0.01194|26631|75||0.08|0.05||Z|15|GGZ15
2015-11-20 08:00|158.15|160.04||-0.01181|26645|119||0.12|0.07||Z|15|GGZ15
2015-11-20 08:30|158.12|160.02||-0.011874|26089|82||0.09|0.07||Z|15|GGZ15
2015-11-20 09:00|158.08|159.98||-0.011876|24445|372||0.1|0.04||Z|15|GGZ15
2015-11-20 09:30|158.06|159.96||-0.011878|19023|722||0.08|0.08||Z|15|GGZ15
2015-11-20 10:00|158.05|159.91||-0.011632|27115|108||0.07|0.04||Z|15|GGZ15
2015-11-20 10:30|158.04|159.95||-0.011941|9561|38||0.05|0.04||Z|15|GGZ15
2015-11-20 11:00|157.99|159.89||-0.011883|4019|7||0.05|0.04||Z|15|GGZ15
2015-11-20 11:30|157.97|159.86||-0.011823|3847|3||0.05|0||Z|15|GGZ15
2015-11-20 12:00|157.95|159.86||-0.011948|2481|24||0.05|0||Z|15|GGZ15
2015-11-20 12:30|157.93||||652|||0.05|||Z|15|GGZ15
2015-11-20 13:00|157.98|159.86||-0.01176|791|1||0.06|0||Z|15|GGZ15
2015-11-20 13:30|157.97||||566|||0.04|||Z|15|GGZ15
2015-11-20 14:00|157.97|159.85||-0.011761|331|1||0.02|0||Z|15|GGZ15
2015-11-20 14:30|157.99|159.86||-0.011698|485|1||0.03|0||Z|15|GGZ15
2015-11-20 15:00|157.96||||41|||0|||Z|15|GGZ15
2015-11-23 01:00|157.9|159.78||-0.011766|7621|33||0.14|0.07||Z|15|GGZ15
2015-11-23 01:30|157.84|159.75||-0.011956|7017|44||0.1|0.05||Z|15|GGZ15
2015-11-23 02:00|157.82|159.65||-0.011463|24000|189||0.13|0.12||Z|15|GGZ15
2015-11-23 02:30|157.74|159.58||-0.01153|35238|139||0.16|0.13||Z|15|GGZ15
2015-11-23 03:00|157.53|159.37||-0.011545|39258|74||0.23|0.16||Z|15|GGZ15
2015-11-23 03:30|157.41|159.18||-0.011119|74574|168||0.24|0.21||Z|15|GGZ15
2015-11-23 04:00|157.46|159.31||-0.011613|29788|50||0.14|0.12||Z|15|GGZ15
2015-11-23 04:30|157.32|159.11||-0.01125|35033|539||0.21|0.22||Z|15|GGZ15
2015-11-23 05:00|157.43|159.23||-0.011304|24094|97||0.15|0.16||Z|15|GGZ15
2015-11-23 05:30|157.35|159.13||-0.011186|14239|43||0.13|0.13||Z|15|GGZ15
2015-11-23 06:00|157.36|159.18||-0.011434|17545|25||0.11|0.1||Z|15|GGZ15
2015-11-23 06:30|157.31|159.06||-0.011002|35687|19||0.12|0.07||Z|15|GGZ15
2015-11-23 07:00|157.21|158.95||-0.010947|49527|216||0.21|0.18||Z|15|GGZ15
2015-11-23 07:30|157.34|159.08||-0.010938|36803|107||0.14|0.09||Z|15|GGZ15
2015-11-23 08:00|157.42|159.2||-0.011181|29141|37||0.1|0.09||Z|15|GGZ15
2015-11-23 08:30|157.4|159.16||-0.011058|27974|30||0.09|0.07||Z|15|GGZ15
2015-11-23 09:00|157.24|159.02||-0.011194|38324|106||0.21|0.18||Z|15|GGZ15
2015-11-23 09:30|157.29|159.07||-0.01119|25070|304||0.12|0.1||Z|15|GGZ15
2015-11-23 10:00|157.36|159.12||-0.011061|24207|64||0.12|0.05||Z|15|GGZ15
2015-11-23 10:30|157.43|159.19||-0.011056|15303|119||0.08|0.07||Z|15|GGZ15
2015-11-23 11:00|157.45|159.21||-0.011055|4999|68||0.07|0.05||Z|15|GGZ15
2015-11-23 11:30|157.5|159.26||-0.011051|3972|57||0.07|0.05||Z|15|GGZ15
2015-11-23 12:00|157.51|159.3||-0.011237|2533|32||0.04|0.03||Z|15|GGZ15
2015-11-23 12:30|157.56|159.32||-0.011047|1999|45||0.06|0.05||Z|15|GGZ15
2015-11-23 13:00|157.63|159.45||-0.011414|3411|82||0.12|0.13||Z|15|GGZ15
2015-11-23 13:30|157.62|159.46||-0.011539|2361|62||0.07|0.02||Z|15|GGZ15
2015-11-23 14:00|157.61|159.4||-0.01123|2089|40||0.06|0.06||Z|15|GGZ15
2015-11-23 14:30|157.59|159.39||-0.011293|839|88||0.03|0.05||Z|15|GGZ15
2015-11-23 15:00|157.61||||15|||0|||Z|15|GGZ15
2015-11-24 01:00|157.51|159.35||-0.011547|14384|171||0.17|0.1||Z|15|GGZ15
2015-11-24 01:30|157.56|159.4||-0.011543|15502|145||0.17|0.14||Z|15|GGZ15
2015-11-24 02:00|157.57|159.36||-0.011232|29783|24||0.14|0.07||Z|15|GGZ15
2015-11-24 02:30|157.9|159.71||-0.011333|75975|189||0.39|0.34||Z|15|GGZ15
2015-11-24 03:00|157.81|159.63||-0.011401|74561|447||0.29|0.29||Z|15|GGZ15
2015-11-24 03:30|157.84|159.62||-0.011151|32776|291||0.12|0.09||Z|15|GGZ15
2015-11-24 04:00|157.87|159.67||-0.011273|25759|40||0.14|0.11||Z|15|GGZ15
2015-11-24 04:30|157.81|159.64||-0.011463|16663|21||0.07|0.06||Z|15|GGZ15
2015-11-24 05:00|157.81|159.57||-0.01103|25745|3||0.1|0.07||Z|15|GGZ15
2015-11-24 05:30|157.89|159.71||-0.011396|17760|68||0.12|0.05||Z|15|GGZ15
2015-11-24 06:00|157.79|159.61||-0.011403|15052|122||0.11|0.09||Z|15|GGZ15
2015-11-24 06:30|157.85|159.66||-0.011337|32083|15||0.14|0.06||Z|15|GGZ15
2015-11-24 07:00|157.8|159.63||-0.011464|29977|24||0.11|0.08||Z|15|GGZ15
2015-11-24 07:30|157.73|159.56||-0.011469|40232|42||0.17|0.14||Z|15|GGZ15
2015-11-24 08:00|157.56|159.35||-0.011233|46615|162||0.24|0.2||Z|15|GGZ15
2015-11-24 08:30|157.6|159.39||-0.01123|29432|824||0.11|0.06||Z|15|GGZ15
2015-11-24 09:00|157.74|159.53||-0.01122|27019|361||0.16|0.14||Z|15|GGZ15
2015-11-24 09:30|157.75|159.57||-0.011406|23541|65||0.11|0.09||Z|15|GGZ15
2015-11-24 10:00|157.72|159.57||-0.011594|25986|224||0.13|0.11||Z|15|GGZ15
2015-11-24 10:30|157.59|159.43||-0.011541|19323|78||0.13|0.11||Z|15|GGZ15
2015-11-24 11:00|157.61|159.48||-0.011726|8766|43||0.1|0.08||Z|15|GGZ15
2015-11-24 11:30|157.63|159.42||-0.011228|4872|27||0.07|0.03||Z|15|GGZ15
2015-11-24 12:00|157.6|159.44||-0.01154|1546|6||0.06|0.04||Z|15|GGZ15
2015-11-24 12:30|157.61|159.42||-0.011354|1557|154||0.06|0.05||Z|15|GGZ15
2015-11-24 13:00|157.75|159.55||-0.011282|2317|106||0.15|0.12||Z|15|GGZ15
2015-11-24 13:30|157.68|159.51||-0.011473|1035|100||0.09|0.01||Z|15|GGZ15
2015-11-24 14:00|157.7|159.51||-0.011347|332|1||0.04|0||Z|15|GGZ15
2015-11-24 14:30|157.71|159.51||-0.011285|526|6||0.04|0.02||Z|15|GGZ15
2015-11-24 15:00|157.7||||3|||0|||Z|15|GGZ15
2015-11-25 01:00|157.57|159.41||-0.011543|10183|18||0.17|0.08||Z|15|GGZ15
2015-11-25 01:30|157.64|159.44||-0.01129|9232|16||0.13|0.07||Z|15|GGZ15
2015-11-25 02:00|157.6|159.4||-0.011292|16957|13||0.12|0.06||Z|15|GGZ15
2015-11-25 02:30|157.74|159.53||-0.01122|21654|165||0.16|0.16||Z|15|GGZ15
2015-11-25 03:00|157.77|159.6||-0.011466|30656|106||0.14|0.1||Z|15|GGZ15
2015-11-25 03:30|157.94|159.77||-0.011454|47554|251||0.23|0.2||Z|15|GGZ15
2015-11-25 04:00|157.99|159.83||-0.011512|36273|200||0.15|0.14||Z|15|GGZ15
2015-11-25 04:30|158.16|160||-0.0115|84893|482||0.33|0.32||Z|15|GGZ15
2015-11-25 05:00|158.26|160.1||-0.011493|48607|670||0.18|0.16||Z|15|GGZ15
2015-11-25 05:30|158.19|160.02||-0.011436|27999|168||0.18|0.15||Z|15|GGZ15
2015-11-25 06:00|158.15|160||-0.011562|21381|39||0.09|0.05||Z|15|GGZ15
2015-11-25 06:30|158.26|160.12||-0.011616|27624|156||0.14|0.11||Z|15|GGZ15
2015-11-25 07:00|158.22|160.02||-0.011249|29934|348||0.14|0.12||Z|15|GGZ15
2015-11-25 07:30|158.12|159.96||-0.011503|38345|258||0.13|0.11||Z|15|GGZ15
2015-11-25 08:00|158.26|160.09||-0.011431|32259|241||0.19|0.17||Z|15|GGZ15
2015-11-25 08:30|158.26|160.1||-0.011493|21429|143||0.08|0.09||Z|15|GGZ15
2015-11-25 09:00|158.21|160.08||-0.011682|35918|167||0.14|0.12||Z|15|GGZ15
2015-11-25 09:30|158.19|160.04||-0.01156|15165|130||0.08|0.06||Z|15|GGZ15
2015-11-25 10:00|158.23|160.08||-0.011557|22776|408||0.11|0.08||Z|15|GGZ15
2015-11-25 10:30|158.28|160.12||-0.011491|17257|192||0.09|0.08||Z|15|GGZ15
2015-11-25 11:00|158.26|160.1||-0.011493|4712|79||0.08|0.05||Z|15|GGZ15
2015-11-25 11:30|158.24|160.08||-0.011494|3558|136||0.04|0.02||Z|15|GGZ15
2015-11-25 12:00|158.29|160.16||-0.011676|1262|22||0.07|0.05||Z|15|GGZ15
2015-11-25 12:30|158.28|160.14|158.27|-0.011615|918|2|2|0.03|0|0|Z|15|GGZ15
2015-11-25 13:00|158.29|160.12||-0.011429|419|25||0.02|0.00999999999999||Z|15|GGZ15
2015-11-25 13:30|158.29|160.13||-0.011491|244|1||0.02|0||Z|15|GGZ15
2015-11-25 14:00|158.29|160.13||-0.011491|225|2||0.02|0||Z|15|GGZ15
2015-11-25 14:30|158.24|160.1||-0.011618|1079|27||0.08|0.03||Z|15|GGZ15
2015-11-25 15:00|158.24||||11|||0|||Z|15|GGZ15
2015-11-26 01:00|158.28|160.15||-0.011677|7317|31||0.12|0.07||Z|15|GGZ15
2015-11-26 01:30|158.33|160.2||-0.011673|8485|133||0.13|0.09||Z|15|GGZ15
2015-11-26 02:00|158.45|160.29||-0.011479|16713|317||0.16|0.11||Z|15|GGZ15
2015-11-26 02:30|158.36|160.19||-0.011424|21604|121||0.13|0.13||Z|15|GGZ15
2015-11-26 03:00|158.28|160.11||-0.01143|15438|40||0.1|0.09||Z|15|GGZ15
2015-11-26 03:30|158.29|160.14||-0.011552|10170|332||0.09|0.06||Z|15|GGZ15
2015-11-26 04:00|158.16|160.01||-0.011562|29311|353||0.15|0.11||Z|15|GGZ15
2015-11-26 04:30|158.28|160.1||-0.011368|18486|91||0.12|0.12||Z|15|GGZ15
2015-11-26 05:00|158.26|160.08||-0.011369|18109|70||0.11|0.05||Z|15|GGZ15
2015-11-26 05:30|158.3|160.13||-0.011428|10612|20||0.06|0.03||Z|15|GGZ15
2015-11-26 06:00|158.34|160.17||-0.011425|5059|261||0.07|0.04||Z|15|GGZ15
2015-11-26 06:30|158.32|160.17||-0.01155|9334|712||0.05|0.03||Z|15|GGZ15
2015-11-26 07:00|158.33|160.18||-0.01155|6283|136||0.07|0.06||Z|15|GGZ15
2015-11-26 07:30|158.4|160.25||-0.011544|10606|52||0.11|0.07||Z|15|GGZ15
2015-11-26 08:00|158.31|160.14||-0.011428|10766|331||0.13|0.12||Z|15|GGZ15
2015-11-26 08:30|158.26|160.08||-0.011369|18097|196||0.09|0.06||Z|15|GGZ15
2015-11-26 09:00|158.26|160.09||-0.011431|9584|59||0.05|0.04||Z|15|GGZ15
2015-11-26 09:30|158.2|160.05||-0.011559|10896|35||0.07|0.05||Z|15|GGZ15
2015-11-26 10:00|158.33|160.16||-0.011426|15210|171||0.14|0.13||Z|15|GGZ15
2015-11-26 10:30|158.33|160.17||-0.011488|4936|4||0.05|0.02||Z|15|GGZ15
2015-11-26 11:00|158.31|160.14||-0.011428|1382|13||0.03|0||Z|15|GGZ15
2015-11-26 11:30|158.33|160.14||-0.011303|627|5||0.04|0||Z|15|GGZ15
2015-11-26 12:00|158.3|160.15||-0.011552|227|2||0.05|0||Z|15|GGZ15
2015-11-26 12:30|158.29||||272|||0.02|||Z|15|GGZ15
2015-11-26 13:00|158.31||||131|||0.02|||Z|15|GGZ15
2015-11-26 13:30|158.32||||33|||0.02|||Z|15|GGZ15
2015-11-26 14:00|158.33||||48|||0.01|||Z|15|GGZ15
2015-11-26 14:30|158.3|160.13||-0.011428|150|2||0.06|0||Z|15|GGZ15
2015-11-26 15:00|158.33||||2|||0|||Z|15|GGZ15
2015-11-27 01:00|158.46|160.3||-0.011478|14068|143||0.08|0.04||Z|15|GGZ15
2015-11-27 01:30|158.39|160.27||-0.01173|11218|80||0.13|0.08||Z|15|GGZ15
2015-11-27 02:00|158.34|160.21||-0.011672|24430|222||0.13|0.11||Z|15|GGZ15
2015-11-27 02:30|158.42|160.29||-0.011666|21656|361||0.14|0.12||Z|15|GGZ15
2015-11-27 03:00|158.48|160.33||-0.011539|19870|62||0.1|0.06||Z|15|GGZ15
2015-11-27 03:30|158.42|160.24||-0.011358|19908|419||0.09|0.1||Z|15|GGZ15
2015-11-27 04:00|158.48|160.31||-0.011415|21192|1836||0.09|0.09||Z|15|GGZ15
2015-11-27 04:30|158.5|160.34||-0.011476|17123|261||0.06|0.05||Z|15|GGZ15
2015-11-27 05:00|158.61|160.47||-0.011591|48546|1477||0.16|0.15||Z|15|GGZ15
2015-11-27 05:30|158.59|160.44||-0.011531|22087|529||0.12|0.11||Z|15|GGZ15
2015-11-27 06:00|158.69|160.56||-0.011647|21610|225||0.15|0.15||Z|15|GGZ15
2015-11-27 06:30|158.73|160.61||-0.011705|36229|321||0.1|0.09||Z|15|GGZ15
2015-11-27 07:00|158.65|160.53||-0.011711|26399|481||0.12|0.1||Z|15|GGZ15
2015-11-27 07:30|158.64|160.5||-0.011589|23280|136||0.11|0.08||Z|15|GGZ15
2015-11-27 08:00|158.58|160.43||-0.011532|22362|576||0.12|0.13||Z|15|GGZ15
2015-11-27 08:30|158.64|160.49||-0.011527|18916|561||0.1|0.1||Z|15|GGZ15
2015-11-27 09:00|158.69|160.55||-0.011585|17173|118||0.12|0.12||Z|15|GGZ15
2015-11-27 09:30|158.61|160.47||-0.011591|15917|92||0.13|0.13||Z|15|GGZ15
2015-11-27 10:00|158.56|160.43||-0.011656|14779|181||0.07|0.06||Z|15|GGZ15
2015-11-27 10:30|158.48|160.36||-0.011724|9904|68||0.14|0.09||Z|15|GGZ15
2015-11-27 11:00|158.5|160.33||-0.011414|3860|9||0.05|0||Z|15|GGZ15
2015-11-27 11:30|158.47|160.32||-0.011539|911|20||0.02|0.01||Z|15|GGZ15
2015-11-27 12:00|158.46|160.32||-0.011602|218|3||0.03|0||Z|15|GGZ15
2015-11-27 12:30|158.45|160.31||-0.011603|170|5||0.03|0||Z|15|GGZ15
2015-11-27 13:00|158.46|160.31||-0.01154|45|2||0.01|0||Z|15|GGZ15
2015-11-27 13:30|158.46|160.32||-0.011602|167|5||0.04|0||Z|15|GGZ15
2015-11-27 14:00|158.46|160.29||-0.011417|87|2||0.04|0.02||Z|15|GGZ15
2015-11-27 14:30|158.45|160.33||-0.011726|361|13||0.06|0.03||Z|15|GGZ15
2015-11-27 15:00|158.45||||8|||0|||Z|15|GGZ15
2015-11-30 01:00|158.46|160.33||-0.011663|7743|200||0.09|0.08||Z|15|GGZ15
2015-11-30 01:30|158.42|160.27||-0.011543|11722|191||0.12|0.07||Z|15|GGZ15
2015-11-30 02:00|158.23|160.07||-0.011495|31466|916||0.26|0.23||Z|15|GGZ15
2015-11-30 02:30|158.38|160.24||-0.011608|39885|781||0.24|0.26||Z|15|GGZ15
2015-11-30 03:00|158.25|160.09||-0.011494|23261|211||0.17|0.15||Z|15|GGZ15
2015-11-30 03:30|158.26|160.06||-0.011246|24865|143||0.12|0.11||Z|15|GGZ15
2015-11-30 04:00|158.4|160.22||-0.011359|20815|356||0.18|0.16||Z|15|GGZ15
2015-11-30 04:30|158.37|160.2||-0.011423|17755|136||0.06|0.05||Z|15|GGZ15
2015-11-30 05:00|158.35|160.18||-0.011425|11098|80||0.05|0.03||Z|15|GGZ15
2015-11-30 05:30|158.34|160.16||-0.011364|11991|136||0.09|0.06||Z|15|GGZ15
2015-11-30 06:00|158.24|160.08||-0.011494|12476|98||0.11|0.07||Z|15|GGZ15
2015-11-30 06:30|158.27|160.11||-0.011492|21377|524||0.14|0.11||Z|15|GGZ15
2015-11-30 07:00|158.27|160.1||-0.01143|16731|280||0.06|0.06||Z|15|GGZ15
2015-11-30 07:30|158.29|160.12||-0.011429|19344|465||0.1|0.09||Z|15|GGZ15
2015-11-30 08:00|158.3|160.12||-0.011366|26536|643||0.09|0.08||Z|15|GGZ15
2015-11-30 08:30|158.39|160.22||-0.011422|40821|823||0.18|0.16||Z|15|GGZ15
2015-11-30 09:00|158.37|160.16||-0.011176|31208|2239||0.15|0.13||Z|15|GGZ15
2015-11-30 09:30|158.31|160.11||-0.011242|28583|2095||0.11|0.1||Z|15|GGZ15
2015-11-30 10:00|158.32|160.12||-0.011242|61774|1864||0.14|0.13||Z|15|GGZ15
2015-11-30 10:30|158.32|160.13||-0.011303|13625|744||0.06|0.06||Z|15|GGZ15
2015-11-30 11:00|158.31|160.11||-0.011242|3898|110||0.06|0.04||Z|15|GGZ15
2015-11-30 11:30|158.23|160.02||-0.011186|3975|290||0.09|0.1||Z|15|GGZ15
2015-11-30 12:00|158.23|160.04||-0.01131|1699|3||0.04|0.02||Z|15|GGZ15
2015-11-30 12:30|158.23|160.03||-0.011248|748|39||0.03|0.02||Z|15|GGZ15
2015-11-30 13:00|158.24|160.04||-0.011247|608|104||0.03|0.02||Z|15|GGZ15
2015-11-30 13:30|158.24|160.03||-0.011185|1162|165||0.02|0.00999999999999||Z|15|GGZ15
2015-11-30 14:00|158.27|160.05||-0.011122|987|429||0.06|0.03||Z|15|GGZ15
2015-11-30 14:30|158.26|160.08||-0.011369|1064|5||0.05|0.02||Z|15|GGZ15
2015-11-30 15:00|158.29||||4|||0|||Z|15|GGZ15
2015-12-01 01:00|158.07|159.84||-0.011074|22497|653||0.2|0.2||Z|15|GGZ15
2015-12-01 01:30|157.97|159.73||-0.011019|27060|1720||0.16|0.15||Z|15|GGZ15
2015-12-01 02:00|157.79|159.56||-0.011093|38031|2293||0.29|0.29||Z|15|GGZ15
2015-12-01 02:30|157.77|159.51||-0.010908|46124|3021||0.16|0.18||Z|15|GGZ15
2015-12-01 03:00|157.96|159.71||-0.010957|30447|1635||0.23|0.23||Z|15|GGZ15
2015-12-01 03:30|158.08|159.86||-0.011135|34995|2485||0.17|0.17||Z|15|GGZ15
2015-12-01 04:00|158.02|159.77||-0.010953|22479|1483||0.12|0.13||Z|15|GGZ15
2015-12-01 04:30|157.98|159.73||-0.010956|17238|1171||0.13|0.13||Z|15|GGZ15
2015-12-01 05:00|158.03|159.78||-0.010953|18266|1140||0.12|0.13||Z|15|GGZ15
2015-12-01 05:30|157.89|159.64||-0.010962|16015|746||0.18|0.18||Z|15|GGZ15
2015-12-01 06:00|158.01|159.76||-0.010954|30237|2269||0.22|0.2||Z|15|GGZ15
2015-12-01 06:30|157.99|159.74||-0.010955|22091|877||0.11|0.09||Z|15|GGZ15
2015-12-01 07:00|158.08|159.84||-0.011011|27434|1180||0.14|0.16||Z|15|GGZ15
2015-12-01 07:30|158.21|159.99||-0.011126|44807|2589||0.21|0.22||Z|15|GGZ15
2015-12-01 08:00|158.25|160.02||-0.011061|35281|2891||0.12|0.11||Z|15|GGZ15
2015-12-01 08:30|158.34|160.11||-0.011055|31197|1677||0.18|0.17||Z|15|GGZ15
2015-12-01 09:00|158.39|160.17||-0.011113|80087|6565||0.28|0.28||Z|15|GGZ15
2015-12-01 09:30|158.5|160.31||-0.011291|25457|1223||0.14|0.15||Z|15|GGZ15
2015-12-01 10:00|158.43|160.22||-0.011172|33929|3564||0.13|0.12||Z|15|GGZ15
2015-12-01 10:30|158.43|160.23||-0.011234|14829|860||0.06|0.04||Z|15|GGZ15
2015-12-01 11:00|158.48|160.28||-0.01123|4782|678||0.08|0.09||Z|15|GGZ15
2015-12-01 11:30|158.45|160.25||-0.011232|5514|926||0.05|0.03||Z|15|GGZ15
2015-12-01 12:00|158.46|160.26||-0.011232|1686|344||0.04|0.04||Z|15|GGZ15
2015-12-01 12:30|158.48|160.29||-0.011292|745|322||0.04|0.05||Z|15|GGZ15
2015-12-01 13:00|158.5|160.31||-0.011291|1212|318||0.03|0.03||Z|15|GGZ15
2015-12-01 13:30|158.49|160.3||-0.011291|809|146||0.03|0.03||Z|15|GGZ15
2015-12-01 14:00|158.5|160.3||-0.011229|329|62||0.04|0.03||Z|15|GGZ15
2015-12-01 14:30|158.5|160.31||-0.011291|1052|295||0.04|0.04||Z|15|GGZ15
2015-12-01 15:00|158.5|160.29||-0.011167|22|8||0|0||Z|15|GGZ15
2015-12-02 01:00|158.44|160.26||-0.011357|8292|1138||0.11|0.09||Z|15|GGZ15
2015-12-02 01:30|158.37|160.17||-0.011238|9685|1235||0.12|0.13||Z|15|GGZ15
2015-12-02 02:00|158.27|160.05||-0.011122|22413|1982||0.15|0.17||Z|15|GGZ15
2015-12-02 02:30|158.32|160.09||-0.011056|27439|2407||0.14|0.13||Z|15|GGZ15
2015-12-02 03:00|158.39|160.17||-0.011113|32919|1943||0.15|0.15||Z|15|GGZ15
2015-12-02 03:30|158.51|160.3||-0.011167|27150|2552||0.15|0.15||Z|15|GGZ15
2015-12-02 04:00|158.63|160.41||-0.011097|61404|5434||0.25|0.25||Z|15|GGZ15
2015-12-02 04:30|158.59|160.38||-0.011161|30205|3542||0.1|0.1||Z|15|GGZ15
2015-12-02 05:00|158.63|160.43||-0.01122|16438|2259||0.1|0.09||Z|15|GGZ15
2015-12-02 05:30|158.53|160.31||-0.011103|16628|2420||0.12|0.12||Z|15|GGZ15
2015-12-02 06:00|158.54|160.32||-0.011103|22206|1267||0.06|0.05||Z|15|GGZ15
2015-12-02 06:30|158.46|160.24||-0.011108|27489|2065||0.13|0.11||Z|15|GGZ15
2015-12-02 07:00|158.45|160.23||-0.011109|33700|2273||0.13|0.13||Z|15|GGZ15
2015-12-02 07:30|158.61|160.38||-0.011036|39000|2959||0.23|0.24||Z|15|GGZ15
2015-12-02 08:00|158.51|160.29||-0.011105|30131|3691||0.18|0.17||Z|15|GGZ15
2015-12-02 08:30|158.43|160.2||-0.011049|43492|3438||0.17|0.17||Z|15|GGZ15
2015-12-02 09:00|158.39|160.16||-0.011051|44831|3929||0.14|0.13||Z|15|GGZ15
2015-12-02 09:30|158.5|160.27||-0.011044|35107|4833||0.15|0.15||Z|15|GGZ15
2015-12-02 10:00|158.5|160.28||-0.011106|20886|2564||0.11|0.1||Z|15|GGZ15
2015-12-02 10:30|158.48|160.26||-0.011107|13488|3876||0.09|0.09||Z|15|GGZ15
2015-12-02 11:00|158.42|160.18||-0.010988|7577|1975||0.09|0.1||Z|15|GGZ15
2015-12-02 11:30|158.34|160.08||-0.01087|5585|1478||0.1|0.1||Z|15|GGZ15
2015-12-02 12:00|158.32|160.07||-0.010933|3799|1360||0.05|0.04||Z|15|GGZ15
2015-12-02 12:30|158.26|160||-0.010875|2244|1216||0.08|0.09||Z|15|GGZ15
2015-12-02 13:00|158.35|160.1||-0.010931|1685|383||0.12|0.13||Z|15|GGZ15
2015-12-02 13:30|158.31|160.09||-0.011119|1226|290||0.06|0.06||Z|15|GGZ15
2015-12-02 14:00|158.3|160.04||-0.010872|636|44||0.05|0.04||Z|15|GGZ15
2015-12-02 14:30|158.33|160.1||-0.011056|833|28||0.08|0.07||Z|15|GGZ15
2015-12-02 15:00|158.35||||7|||0|||Z|15|GGZ15
2015-12-03 01:00|158.34|160.12||-0.011117|13424|1768||0.11|0.11||Z|15|GGZ15
2015-12-03 01:30|158.28|160.05||-0.011059|8691|1425||0.13|0.1||Z|15|GGZ15
2015-12-03 02:00|158.4|160.16||-0.010989|27778|6857||0.16|0.14||Z|15|GGZ15
2015-12-03 02:30|158.34|160.1||-0.010993|18619|3167||0.1|0.1||Z|15|GGZ15
2015-12-03 03:00|158.45|160.22||-0.011047|30950|5330||0.11|0.12||Z|15|GGZ15
2015-12-03 03:30|158.35|160.1||-0.010931|40044|6476||0.13|0.12||Z|15|GGZ15
2015-12-03 04:00|158.38|160.13||-0.010929|26657|3353||0.16|0.14||Z|15|GGZ15
2015-12-03 04:30|158.37|160.12||-0.010929|22898|6368||0.1|0.1||Z|15|GGZ15
2015-12-03 05:00|158.42|160.18||-0.010988|21672|8106||0.11|0.1||Z|15|GGZ15
2015-12-03 05:30|158.42|160.16||-0.010864|13969|3129||0.08|0.08||Z|15|GGZ15
2015-12-03 06:00|158.56|160.32||-0.010978|35947|5724||0.22|0.23||Z|15|GGZ15
2015-12-03 06:30|158.25|160.03||-0.011123|98541|14465||0.79|0.81||Z|15|GGZ15
2015-12-03 07:00|158.19|159.96||-0.011065|43390|10623||0.22|0.22||Z|15|GGZ15
2015-12-03 07:30|157.02|158.72||-0.010711|148636|39488||1.42|1.46||Z|15|GGZ15
2015-12-03 08:00|157.18|158.89||-0.010762|73380|19560||0.33|0.34||Z|15|GGZ15
2015-12-03 08:30|156.56|158.21||-0.010429|98318|36192||0.93|1.03||Z|15|GGZ15
2015-12-03 09:00|156.54|158.16||-0.010243|54064|18523||0.22|0.3||Z|15|GGZ15
2015-12-03 09:30|156.48|158.14||-0.010497|45081|12958||0.36|0.39||Z|15|GGZ15
2015-12-03 10:00|155.87|157.45||-0.010035|81485|31515||0.63|0.71||Z|15|GGZ15
2015-12-03 10:30|155.88|157.49||-0.010223|36030|15122||0.19|0.22||Z|15|GGZ15
2015-12-03 11:00|155.58|157.13||-0.009864|18829|9773||0.35|0.41||Z|15|GGZ15
2015-12-03 11:30|155.69|157.25||-0.009921|8256|3786||0.19|0.2||Z|15|GGZ15
2015-12-03 12:00|155.5|157.04||-0.009806|6304|2224||0.27|0.28||Z|15|GGZ15
2015-12-03 12:30|155.28|156.81||-0.009757|4850|2155||0.25|0.26||Z|15|GGZ15
2015-12-03 13:00|155.44|156.99||-0.009873|3901|1915||0.21|0.22||Z|15|GGZ15
2015-12-03 13:30|155.2|156.7||-0.009572|2745|1500||0.25|0.29||Z|15|GGZ15
2015-12-03 14:00|155.25|156.74||-0.009506|2758|2283||0.16|0.15||Z|15|GGZ15
2015-12-03 14:30|155.3|156.84||-0.009819|1871|1016||0.15|0.17||Z|15|GGZ15
2015-12-03 15:00|155.31|156.84||-0.009755|13|3||0|0||Z|15|GGZ15
2015-12-04 01:00|155.83|157.36||-0.009723|38452|20104||0.4|0.43||Z|15|GGZ15
2015-12-04 01:30|156.01|157.55||-0.009775|37817|19125||0.28|0.27||Z|15|GGZ15
2015-12-04 02:00|155.96|157.52||-0.009904|57035|24759||0.26|0.25||Z|15|GGZ15
2015-12-04 02:30|156.13|157.68||-0.00983|39216|13878||0.26|0.25||Z|15|GGZ15
2015-12-04 03:00|156.04|157.57||-0.00971|37225|13400||0.21|0.22||Z|15|GGZ15
2015-12-04 03:30|156.03|157.55||-0.009648|29971|11162||0.13|0.14||Z|15|GGZ15
2015-12-04 04:00|155.87|157.36||-0.009469|33275|14244||0.19|0.2||Z|15|GGZ15
2015-12-04 04:30|155.77|157.24||-0.009349|25131|11540||0.19|0.21||Z|15|GGZ15
2015-12-04 05:00|155.59|157.04||-0.009233|38166|18980||0.21|0.21||Z|15|GGZ15
2015-12-04 05:30|155.61|157.03||-0.009043|48255|28113||0.31|0.35||Z|15|GGZ15
2015-12-04 06:00|155.52|156.95||-0.009111|24936|14044||0.18|0.19||Z|15|GGZ15
2015-12-04 06:30|155.49|156.94||-0.009239|27885|16159||0.12|0.15||Z|15|GGZ15
2015-12-04 07:00|155.61|157.09||-0.009421|32009|17376||0.29|0.31||Z|15|GGZ15
2015-12-04 07:30|155.92|157.38||-0.009277|120230|85692||0.99|1.07||Z|15|GGZ15
2015-12-04 08:00|155.75|157.22||-0.00935|51385|28225||0.54|0.55||Z|15|GGZ15
2015-12-04 08:30|155.66|157.12||-0.009292|28260|14811||0.26|0.27||Z|15|GGZ15
2015-12-04 09:00|155.68|157.16||-0.009417|24372|13925||0.19|0.18||Z|15|GGZ15
2015-12-04 09:30|155.61|157.09|154.91|-0.009421|30447|22957|7|0.3|0.32|0.00999999999999|Z|15|GGZ15
2015-12-04 10:00|155.72|157.22||-0.009541|25720|24895||0.21|0.23||Z|15|GGZ15
2015-12-04 10:30|155.82|157.29||-0.009346|11710|8959||0.21|0.2||Z|15|GGZ15
2015-12-04 11:00|155.78|157.28||-0.009537|3933|3258||0.1|0.1||Z|15|GGZ15
2015-12-04 11:30|155.82|157.33||-0.009598|7371|7044||0.18|0.16||Z|15|GGZ15
2015-12-04 12:00|155.72|157.24||-0.009667|1445|2307||0.12|0.11||Z|15|GGZ15
2015-12-04 12:30|155.7|157.23||-0.009731|478|769||0.08|0.07||Z|15|GGZ15
2015-12-04 13:00|155.69|157.2||-0.009606|372|647||0.07|0.07||Z|15|GGZ15
2015-12-04 13:30|155.7|157.16||-0.00929|662|766||0.05|0.05||Z|15|GGZ15
2015-12-04 14:00|155.68|157.18||-0.009543|234|492||0.05|0.03||Z|15|GGZ15
2015-12-04 14:30|155.67|157.11||-0.009166|720|710||0.08|0.08||Z|15|GGZ15
2015-12-04 15:00|155.67|157.13||-0.009292|24|1||0|0||Z|15|GGZ15
2015-12-07 01:00|155.87|157.34||-0.009343|5616|12484||0.17|0.21||Z|15|GGZ15
2015-12-07 01:30|156.06|157.55||-0.009457|4697|16770||0.21|0.23||Z|15|GGZ15
2015-12-07 02:00|156.03|157.53||-0.009522|4664|21428||0.15|0.18||Z|15|GGZ15
2015-12-07 02:30|156.17|157.66||-0.009451|8134|31747||0.21|0.22||Z|15|GGZ15
2015-12-07 03:00|156.29|157.83||-0.009757|11521|40334||0.18|0.21||Z|15|GGZ15
2015-12-07 03:30|156.44|157.99||-0.009811|7140|54208||0.27|0.31||Z|15|GGZ15
2015-12-07 04:00|156.24|157.79||-0.009823|3683|32269||0.22|0.24||Z|15|GGZ15
2015-12-07 04:30|156.36|157.91||-0.009816|4396|26090||0.18|0.2||Z|15|GGZ15
2015-12-07 05:00|156.36|157.91||-0.009816|1721|15840||0.1|0.11||Z|15|GGZ15
2015-12-07 05:30|156.59|158.16||-0.009927|3470|30174||0.25|0.27||Z|15|GGZ15
2015-12-07 06:00|156.57|158.14||-0.009928|1691|23734||0.09|0.1||Z|15|GGZ15
2015-12-07 06:30|156.54|158.1||-0.009867|1283|19923||0.11|0.13||Z|15|GGZ15
2015-12-07 07:00|156.37|157.96||-0.010066|3141|20686||0.21|0.2||Z|15|GGZ15
2015-12-07 07:30|156.48|158.06||-0.009996|1874|22351||0.13|0.15||Z|15|GGZ15
2015-12-07 08:00|156.47|158.03||-0.009872|1728|29709||0.09|0.08||Z|15|GGZ15
2015-12-07 08:30|156.69|158.29||-0.010108|3187|41139||0.28|0.34||Z|15|GGZ15
2015-12-07 09:00|156.74|158.32|155.92|-0.00998|2336|34988|1|0.17|0.2|0|Z|15|GGZ15
2015-12-07 09:30|156.69|158.26||-0.00992|2047|36839||0.21|0.22||Z|15|GGZ15
2015-12-07 10:00|156.95|158.57||-0.010216|3692|52146||0.35|0.38||Z|15|GGZ15
2015-12-07 10:30|157.07|158.62||-0.009772|1767|20117||0.17|0.12||Z|15|GGZ15
2015-12-07 11:00|156.93|158.54||-0.010155|718|6488||0.15|0.12||Z|15|GGZ15
2015-12-07 11:30|156.96|158.54||-0.009966|763|3753||0.09|0.1||Z|15|GGZ15
2015-12-07 12:00|156.96|158.52||-0.009841|146|1781||0.07|0.08||Z|15|GGZ15
2015-12-07 12:30|156.95|158.48||-0.009654|43|1074||0.03|0.06||Z|15|GGZ15
2015-12-07 13:00|156.93|158.47||-0.009718|33|1256||0.02|0.04||Z|15|GGZ15
2015-12-07 13:30|156.94|158.47||-0.009655|7|334||0.02|0.03||Z|15|GGZ15
2015-12-07 14:00|156.92|158.45||-0.009656|125|577||0.05|0.03||Z|15|GGZ15
2015-12-07 14:30|156.88|158.41||-0.009658|135|843||0.04|0.05||Z|15|GGZ15
2015-12-07 15:00|158.44||||8|||0|||H|16|GGH16
2015-12-08 01:00|156.94|158.54||-0.010092|345|15832||0.39|0.19||Z|15|GGZ15
2015-12-08 01:30|157|158.57||-0.009901|669|13777||0.08|0.11||Z|15|GGZ15
2015-12-08 02:00|156.91|158.49||-0.009969|2273|27092||0.16|0.18||Z|15|GGZ15
2015-12-08 02:30|157.11|158.64||-0.009644|443|26900||0.18|0.22||Z|15|GGZ15
2015-12-08 03:00|156.87|158.45||-0.009972|207|17901||0.2|0.2||Z|15|GGZ15
2015-12-08 03:30|156.74|158.35||-0.010167|403|21329||0.23|0.22||Z|15|GGZ15
2015-12-08 04:00|156.81|158.35||-0.009725|422|17853||0.06|0.11||Z|15|GGZ15
2015-12-08 04:30|156.68|158.28||-0.010109|69|18362||0.1|0.16||Z|15|GGZ15
2015-12-08 05:00|156.98|158.38||-0.008839|1880|24345||0.35|0.22||Z|15|GGZ15
2015-12-08 05:30|158.4||||22155|||0.21|||H|16|GGH16
2015-12-08 06:00|158.58||||24004|||0.22|||H|16|GGH16
2015-12-08 06:30|158.6||||30756|||0.15|||H|16|GGH16
2015-12-08 07:00|158.67||||39432|||0.19|||H|16|GGH16
2015-12-08 07:30|158.89||||48768|||0.28|||H|16|GGH16
2015-12-08 08:00|158.8||||32938|||0.14|||H|16|GGH16
2015-12-08 08:30|158.76||||28733|||0.19|||H|16|GGH16
2015-12-08 09:00|158.71||||27447|||0.14|||H|16|GGH16
2015-12-08 09:30|158.67||||17137|||0.1|||H|16|GGH16
2015-12-08 10:00|158.77||||20565|||0.15|||H|16|GGH16
2015-12-08 10:30|158.74||||7535|||0.09|||H|16|GGH16
2015-12-08 11:00|158.76||||2780|||0.06|||H|16|GGH16
2015-12-08 11:30|158.73||||1326|||0.05|||H|16|GGH16
2015-12-08 12:00|158.8||||1401|||0.09|||H|16|GGH16
2015-12-08 12:30|158.75||||687|||0.06|||H|16|GGH16
2015-12-08 13:00|158.72||||491|||0.04|||H|16|GGH16
2015-12-08 13:30|158.68||||1040|||0.05|||H|16|GGH16
2015-12-08 14:00|158.73||||739|||0.07|||H|16|GGH16
2015-12-08 14:30|158.76||||468|||0.04|||H|16|GGH16
2015-12-08 15:00|158.77||||38|||0|||H|16|GGH16
2015-12-09 01:00|158.53||||11348|||0.24|||H|16|GGH16
2015-12-09 01:30|158.66||||8977|||0.16|||H|16|GGH16
2015-12-09 02:00|158.44||||22473|||0.25|||H|16|GGH16
2015-12-09 02:30|158.58||||17125|||0.16|||H|16|GGH16
2015-12-09 03:00|158.64||||15955|||0.21|||H|16|GGH16
2015-12-09 03:30|158.63||||20117|||0.12|||H|16|GGH16
2015-12-09 04:00|158.71||||21628|||0.11|||H|16|GGH16
2015-12-09 04:30|158.78||||20504|||0.14|||H|16|GGH16
2015-12-09 05:00|158.67||||16956|||0.19|||H|16|GGH16
2015-12-09 05:30|158.7||||10311|||0.11|||H|16|GGH16
2015-12-09 06:00|158.74||||16644|||0.1|||H|16|GGH16
2015-12-09 06:30|158.61||||20990|||0.18|||H|16|GGH16
2015-12-09 07:00|158.57||||25130|||0.12|||H|16|GGH16
2015-12-09 07:30|158.6||||39731|||0.13|||H|16|GGH16
2015-12-09 08:00|158.59||||31648|||0.18|||H|16|GGH16
2015-12-09 08:30|158.53||||29004|||0.16|||H|16|GGH16
2015-12-09 09:00|158.53||||23422|||0.12|||H|16|GGH16
2015-12-09 09:30|158.15||||49456|||0.38|||H|16|GGH16
2015-12-09 10:00|158.26||||31780|||0.16|||H|16|GGH16
2015-12-09 10:30|158.33||||19254|||0.14|||H|16|GGH16
2015-12-09 11:00|158.38||||6260|||0.08|||H|16|GGH16
2015-12-09 11:30|158.46||||7386|||0.09|||H|16|GGH16
2015-12-09 12:00|158.59||||7484|||0.22|||H|16|GGH16
2015-12-09 12:30|158.57||||2618|||0.11|||H|16|GGH16
2015-12-09 13:00|158.64||||1814|||0.13|||H|16|GGH16
2015-12-09 13:30|158.64||||849|||0.06|||H|16|GGH16
2015-12-09 14:00|158.63||||684|||0.04|||H|16|GGH16
2015-12-09 14:30|158.58||||1524|||0.07|||H|16|GGH16
2015-12-09 15:00|158.57||||5|||0|||H|16|GGH16
2015-12-10 01:00|158.48||||9894|||0.16|||H|16|GGH16
2015-12-10 01:30|158.5||||5971|||0.07|||H|16|GGH16
2015-12-10 02:00|158.42||||13172|||0.18|||H|16|GGH16
2015-12-10 02:30|158.4||||10507|||0.12|||H|16|GGH16
2015-12-10 03:00|158.46||||12406|||0.12|||H|16|GGH16
2015-12-10 03:30|158.48||||16281|||0.16|||H|16|GGH16
2015-12-10 04:00|158.54||||18265|||0.16|||H|16|GGH16
2015-12-10 04:30|158.58||||19058|||0.11|||H|16|GGH16
2015-12-10 05:00|158.75||||34199|||0.27|||H|16|GGH16
2015-12-10 05:30|158.78||||28183|||0.13|||H|16|GGH16
2015-12-10 06:00|158.89||||30040|||0.2|||H|16|GGH16
2015-12-10 06:30|158.76||||31720|||0.24|||H|16|GGH16
2015-12-10 07:00|158.75||||22274|||0.15|||H|16|GGH16
2015-12-10 07:30|158.74||||17112|||0.1|||H|16|GGH16
2015-12-10 08:00|158.73||||26400|||0.14|||H|16|GGH16
2015-12-10 08:30|158.63||||20504|||0.15|||H|16|GGH16
2015-12-10 09:00|158.64||||16622|||0.09|||H|16|GGH16
2015-12-10 09:30|158.65||||20342|||0.12|||H|16|GGH16
2015-12-10 10:00|158.76||||28105|||0.17|||H|16|GGH16
2015-12-10 10:30|158.77||||8675|||0.09|||H|16|GGH16
2015-12-10 11:00|158.74||||4222|||0.06|||H|16|GGH16
2015-12-10 11:30|158.7||||2950|||0.07|||H|16|GGH16
2015-12-10 12:00|158.63||||1880|||0.07|||H|16|GGH16
2015-12-10 12:30|158.64||||1481|||0.07|||H|16|GGH16
2015-12-10 13:00|158.57||||714|||0.07|||H|16|GGH16
2015-12-10 13:30|158.54||||1004|||0.05|||H|16|GGH16
2015-12-10 14:00|158.55||||939|||0.06|||H|16|GGH16
2015-12-10 14:30|158.52||||656|||0.04|||H|16|GGH16
2015-12-10 15:00|158.53||||8|||0|||H|16|GGH16
2015-12-11 01:00|158.74||||8318|||0.19|||H|16|GGH16
2015-12-11 01:30|158.73||||7140|||0.09|||H|16|GGH16
2015-12-11 02:00|158.81||||15108|||0.18|||H|16|GGH16
2015-12-11 02:30|158.85||||17334|||0.1|||H|16|GGH16
2015-12-11 03:00|158.85||||10149|||0.09|||H|16|GGH16
2015-12-11 03:30|158.78||||13173|||0.12|||H|16|GGH16
2015-12-11 04:00|158.86||||17431|||0.13|||H|16|GGH16
2015-12-11 04:30|158.88||||19170|||0.11|||H|16|GGH16
2015-12-11 05:00|158.81|156.4||0.015409|19073|2||0.11|0||H|16|GGH16
2015-12-11 05:30|158.82||||15322|||0.09|||H|16|GGH16
2015-12-11 06:00|158.99||||28290|||0.24|||H|16|GGH16
2015-12-11 06:30|159||||25401|||0.11|||H|16|GGH16
2015-12-11 07:00|158.98||||24930|||0.12|||H|16|GGH16
2015-12-11 07:30|158.97||||24512|||0.11|||H|16|GGH16
2015-12-11 08:00|159.14|156.6||0.01622|46893|1||0.23|0||H|16|GGH16
2015-12-11 08:30|159.32||||36322|||0.28|||H|16|GGH16
2015-12-11 09:00|159.14||||29834|||0.22|||H|16|GGH16
2015-12-11 09:30|159.24||||21536|||0.16|||H|16|GGH16
2015-12-11 10:00|159.14|156.65||0.015895|22301|1||0.2|0||H|16|GGH16
2015-12-11 10:30|159.18||||10717|||0.12|||H|16|GGH16
2015-12-11 11:00|159.22||||4788|||0.1|||H|16|GGH16
2015-12-11 11:30|159.2||||5252|||0.08|||H|16|GGH16
2015-12-11 12:00|159.24||||2783|||0.07|||H|16|GGH16
2015-12-11 12:30|159.26||||2560|||0.07|||H|16|GGH16
2015-12-11 13:00|159.23||||562|||0.06|||H|16|GGH16
2015-12-11 13:30|159.26||||717|||0.05|||H|16|GGH16
2015-12-11 14:00|159.32||||1155|||0.08|||H|16|GGH16
2015-12-11 14:30|159.28||||888|||0.07|||H|16|GGH16
2015-12-11 15:00|159.28||||11|||0|||H|16|GGH16
2015-12-14 01:00|158.89||||13743|||0.25|||H|16|GGH16
2015-12-14 01:30|158.83||||12200|||0.13|||H|16|GGH16
2015-12-14 02:00|158.76||||32626|||0.2|||H|16|GGH16
2015-12-14 02:30|158.92||||23291|||0.22|||H|16|GGH16
2015-12-14 03:00|158.88||||17461|||0.11|||H|16|GGH16
2015-12-14 03:30|158.77||||19097|||0.15|||H|16|GGH16
2015-12-14 04:00|158.84||||21422|||0.13|||H|16|GGH16
2015-12-14 04:30|158.93||||17111|||0.12|||H|16|GGH16
2015-12-14 05:00|158.98||||16358|||0.12|||H|16|GGH16
2015-12-14 05:30|159.08||||21250|||0.15|||H|16|GGH16
2015-12-14 06:00|159.13||||30445|||0.17|||H|16|GGH16
2015-12-14 06:30|159.08||||25097|||0.11|||H|16|GGH16
2015-12-14 07:00|158.95||||27857|||0.15|||H|16|GGH16
2015-12-14 07:30|158.81||||38568|||0.17|||H|16|GGH16
2015-12-14 08:00|158.75||||30163|||0.14|||H|16|GGH16
2015-12-14 08:30|158.68||||47873|||0.22|||H|16|GGH16
2015-12-14 09:00|158.69||||51615|||0.17|||H|16|GGH16
2015-12-14 09:30|158.73|156.18||0.016327|22136|420||0.1|0.08||H|16|GGH16
2015-12-14 10:00|158.84||||24972|||0.2|||H|16|GGH16
2015-12-14 10:30|158.69||||11809|||0.2|||H|16|GGH16
2015-12-14 11:00|158.53||||8162|||0.17|||H|16|GGH16
2015-12-14 11:30|158.55||||4318|||0.08|||H|16|GGH16
2015-12-14 12:00|158.56||||2100|||0.06|||H|16|GGH16
2015-12-14 12:30|158.55||||917|||0.04|||H|16|GGH16
2015-12-14 13:00|158.61||||643|||0.07|||H|16|GGH16
2015-12-14 13:30|158.55||||821|||0.07|||H|16|GGH16
2015-12-14 14:00|158.54||||454|||0.05|||H|16|GGH16
2015-12-14 14:30|158.55||||1110|||0.06|||H|16|GGH16
2015-12-14 15:00|158.61||||14|||0|||H|16|GGH16
2015-12-15 01:00|158.59||||7069|||0.12|||H|16|GGH16
2015-12-15 01:30|158.67||||8143|||0.14|||H|16|GGH16
2015-12-15 02:00|158.43||||33683|||0.35|||H|16|GGH16
2015-12-15 02:30|158.3|155.8||0.016046|38329|1||0.25|0||H|16|GGH16
2015-12-15 03:00|158.16||||23851|||0.17|||H|16|GGH16
2015-12-15 03:30|157.85||||67455|||0.35|||H|16|GGH16
2015-12-15 04:00|157.71||||70594|||0.33|||H|16|GGH16
2015-12-15 04:30|157.6||||40318|||0.21|||H|16|GGH16
2015-12-15 05:00|157.72||||23421|||0.17|||H|16|GGH16
2015-12-15 05:30|157.46|155.05||0.015543|40051|1||0.31|0||H|16|GGH16
2015-12-15 06:00|157.55||||38966|||0.17|||H|16|GGH16
2015-12-15 06:30|157.68||||33280|||0.23|||H|16|GGH16
2015-12-15 07:00|157.63||||29495|||0.16|||H|16|GGH16
2015-12-15 07:30|157.37||||43886|||0.31|||H|16|GGH16
2015-12-15 08:00|157.54||||48173|||0.23|||H|16|GGH16
2015-12-15 08:30|157.52|155.09||0.015668|28862|1||0.15|0||H|16|GGH16
2015-12-15 09:00|157.53||||24170|||0.14|||H|16|GGH16
2015-12-15 09:30|157.5||||18865|||0.06|||H|16|GGH16
2015-12-15 10:00|157.65||||28733|||0.22|||H|16|GGH16
2015-12-15 10:30|157.78||||16840|||0.22|||H|16|GGH16
2015-12-15 11:00|157.78|155.32||0.015838|5237|1||0.06|0||H|16|GGH16
2015-12-15 11:30|157.71||||5049|||0.07|||H|16|GGH16
2015-12-15 12:00|157.68||||2326|||0.06|||H|16|GGH16
2015-12-15 12:30|157.63||||2548|||0.09|||H|16|GGH16
2015-12-15 13:00|157.67||||721|||0.06|||H|16|GGH16
2015-12-15 13:30|157.67||||194|||0.03|||H|16|GGH16
2015-12-15 14:00|157.64||||770|||0.06|||H|16|GGH16
2015-12-15 14:30|157.69||||512|||0.06|||H|16|GGH16
2015-12-15 15:00|157.69||||4|||0|||H|16|GGH16
2015-12-16 01:00|157.75||||9620|||0.15|||H|16|GGH16
2015-12-16 01:30|157.71||||12986|||0.24|||H|16|GGH16
2015-12-16 02:00|157.8||||22448|||0.18|||H|16|GGH16
2015-12-16 02:30|157.84||||26038|||0.18|||H|16|GGH16
2015-12-16 03:00|157.84||||21621|||0.12|||H|16|GGH16
2015-12-16 03:30|157.85||||27804|||0.17|||H|16|GGH16
2015-12-16 04:00|157.84||||14473|||0.08|||H|16|GGH16
2015-12-16 04:30|157.87||||10479|||0.09|||H|16|GGH16
2015-12-16 05:00|157.85||||15807|||0.13|||H|16|GGH16
2015-12-16 05:30|157.73||||15353|||0.16|||H|16|GGH16
2015-12-16 06:00|157.76||||18908|||0.12|||H|16|GGH16
2015-12-16 06:30|157.6||||26517|||0.19|||H|16|GGH16
2015-12-16 07:00|157.54||||24639|||0.19|||H|16|GGH16
2015-12-16 07:30|157.44||||27678|||0.25|||H|16|GGH16
2015-12-16 08:00|157.56||||16718|||0.12|||H|16|GGH16
2015-12-16 08:30|157.44||||20631|||0.15|||H|16|GGH16
2015-12-16 09:00|157.43||||22146|||0.12|||H|16|GGH16
2015-12-16 09:30|157.33||||17944|||0.17|||H|16|GGH16
2015-12-16 10:00|157.27||||24486|||0.1|||H|16|GGH16
2015-12-16 10:30|157.3||||13708|||0.15|||H|16|GGH16
2015-12-16 11:00|157.26||||3694|||0.12|||H|16|GGH16
2015-12-16 11:30|157.26||||3678|||0.06|||H|16|GGH16
2015-12-16 12:00|157.25||||2094|||0.07|||H|16|GGH16
2015-12-16 12:30|157.28|154.8||0.016021|3160|1||0.14|0||H|16|GGH16
2015-12-16 13:00|157.53|154.93||0.016782|16645|1||0.75|0||H|16|GGH16
2015-12-16 13:30|157.41||||5646|||0.24|||H|16|GGH16
2015-12-16 14:00|157.15||||4981|||0.34|||H|16|GGH16
2015-12-16 14:30|157.35|154.7||0.01713|1815|1||0.24|0||H|16|GGH16
2015-12-16 15:00|157.36||||22|||0|||H|16|GGH16
2015-12-17 01:00|157.77||||18051|||0.31|||H|16|GGH16
2015-12-17 01:30|157.68|155.2||0.015979|13661|6||0.15|0.05||H|16|GGH16
2015-12-17 02:00|158.2|155.75||0.01573|64473|2||0.7|0.2||H|16|GGH16
2015-12-17 02:30|158.13||||32405|||0.2|||H|16|GGH16
2015-12-17 03:00|158.24||||23352|||0.16|||H|16|GGH16
2015-12-17 03:30|158.37||||31121|||0.21|||H|16|GGH16
2015-12-17 04:00|158.36||||34463|||0.14|||H|16|GGH16
2015-12-17 04:30|158.39||||24614|||0.16|||H|16|GGH16
2015-12-17 05:00|158.32||||14531|||0.11|||H|16|GGH16
2015-12-17 05:30|158.39||||14726|||0.13|||H|16|GGH16
2015-12-17 06:00|158.34||||17622|||0.13|||H|16|GGH16
2015-12-17 06:30|158.31||||19030|||0.14|||H|16|GGH16
2015-12-17 07:00|158.34||||12123|||0.14|||H|16|GGH16
2015-12-17 07:30|158.39||||23234|||0.15|||H|16|GGH16
2015-12-17 08:00|157.94||||46178|||0.54|||H|16|GGH16
2015-12-17 08:30|158.12||||35242|||0.25|||H|16|GGH16
2015-12-17 09:00|158.31|155.84||0.01585|28674|1||0.28|0||H|16|GGH16
2015-12-17 09:30|158.23||||25853|||0.14|||H|16|GGH16
2015-12-17 10:00|158.37||||20158|||0.17|||H|16|GGH16
2015-12-17 10:30|158.39||||9410|||0.12|||H|16|GGH16
2015-12-17 11:00|158.4||||5164|||0.08|||H|16|GGH16
2015-12-17 11:30|158.38||||2835|||0.06|||H|16|GGH16
2015-12-17 12:00|158.34||||872|||0.08|||H|16|GGH16
2015-12-17 12:30|158.4||||536|||0.08|||H|16|GGH16
2015-12-17 13:00|158.45||||1719|||0.05|||H|16|GGH16
2015-12-17 13:30|158.47||||1134|||0.05|||H|16|GGH16
2015-12-17 14:00|158.47||||474|||0.03|||H|16|GGH16
2015-12-17 14:30|158.45||||633|||0.05|||H|16|GGH16
2015-12-17 15:00|158.44||||8|||0|||H|16|GGH16
2015-12-18 01:00|158.55|156.09||0.01576|12244|1||0.13|0||H|16|GGH16
2015-12-18 01:30|158.63||||14078|||0.13|||H|16|GGH16
2015-12-18 02:00|158.88|156.37||0.016052|37889|1||0.29|0||H|16|GGH16
2015-12-18 02:30|158.95||||37776|||0.17|||H|16|GGH16
2015-12-18 03:00|158.93||||23790|||0.13|||H|16|GGH16
2015-12-18 03:30|158.85||||18379|||0.17|||H|16|GGH16
2015-12-18 04:00|158.8||||17655|||0.14|||H|16|GGH16
2015-12-18 04:30|158.93||||20437|||0.16|||H|16|GGH16
2015-12-18 05:00|158.99||||13846|||0.1|||H|16|GGH16
2015-12-18 05:30|158.97||||13113|||0.09|||H|16|GGH16
2015-12-18 06:00|158.99||||20703|||0.11|||H|16|GGH16
2015-12-18 06:30|159.06||||23992|||0.15|||H|16|GGH16
2015-12-18 07:00|159.09||||18752|||0.12|||H|16|GGH16
2015-12-18 07:30|159.14|156.61||0.016155|19540|2||0.15|0.01||H|16|GGH16
2015-12-18 08:00|158.99||||20261|||0.16|||H|16|GGH16
2015-12-18 08:30|158.95||||27787|||0.15|||H|16|GGH16
2015-12-18 09:00|158.94||||17690|||0.17|||H|16|GGH16
2015-12-18 09:30|158.96|156.5||0.015719|16454|185||0.1|0.00999999999999||H|16|GGH16
2015-12-18 10:00|159.1|156.51||0.016548|20311|231||0.15|0.04||H|16|GGH16
2015-12-18 10:30|159.11||||7746|||0.07|||H|16|GGH16
2015-12-18 11:00|159.16||||5159|||0.09|||H|16|GGH16
2015-12-18 11:30|159.11||||2669|||0.1|||H|16|GGH16
2015-12-18 12:00|159.11||||664|||0.03|||H|16|GGH16
2015-12-18 12:30|159.09||||343|||0.04|||H|16|GGH16
2015-12-18 13:00|159.06||||601|||0.05|||H|16|GGH16
2015-12-18 13:30|159.05||||416|||0.05|||H|16|GGH16
2015-12-18 14:00|159.09||||525|||0.06|||H|16|GGH16
2015-12-18 14:30|159.06||||416|||0.05|||H|16|GGH16
2015-12-18 15:00|159.05||||3|||0|||H|16|GGH16
2015-12-21 01:00|158.88||||8728|||0.22|||H|16|GGH16
2015-12-21 01:30|158.81||||8168|||0.09|||H|16|GGH16
2015-12-21 02:00|158.73||||28816|||0.29|||H|16|GGH16
2015-12-21 02:30|158.93||||21396|||0.24|||H|16|GGH16
2015-12-21 03:00|158.92||||18458|||0.14|||H|16|GGH16
2015-12-21 03:30|158.94||||11410|||0.12|||H|16|GGH16
2015-12-21 04:00|158.99||||12103|||0.1|||H|16|GGH16
2015-12-21 04:30|159.11||||10323|||0.16|||H|16|GGH16
2015-12-21 05:00|159.14||||10215|||0.13|||H|16|GGH16
2015-12-21 05:30|159.17||||9130|||0.08|||H|16|GGH16
2015-12-21 06:00|159.22||||11481|||0.08|||H|16|GGH16
2015-12-21 06:30|159.16||||6931|||0.09|||H|16|GGH16
2015-12-21 07:00|159.16||||6817|||0.07|||H|16|GGH16
2015-12-21 07:30|159.24||||15279|||0.12|||H|16|GGH16
2015-12-21 08:00|159.15||||13406|||0.13|||H|16|GGH16
2015-12-21 08:30|159.13||||10256|||0.11|||H|16|GGH16
2015-12-21 09:00|159.09||||11017|||0.1|||H|16|GGH16
2015-12-21 09:30|159||||11230|||0.12|||H|16|GGH16
2015-12-21 10:00|159.03||||12911|||0.12|||H|16|GGH16
2015-12-21 10:30|159.07||||7298|||0.12|||H|16|GGH16
2015-12-21 11:00|159.12||||2550|||0.09|||H|16|GGH16
2015-12-21 11:30|159.08||||1398|||0.05|||H|16|GGH16
2015-12-21 12:00|159.07||||904|||0.04|||H|16|GGH16
2015-12-21 12:30|159.01||||1153|||0.08|||H|16|GGH16
2015-12-21 13:00|159.05||||821|||0.05|||H|16|GGH16
2015-12-21 13:30|159.03||||409|||0.06|||H|16|GGH16
2015-12-21 14:00|159.07||||195|||0.05|||H|16|GGH16
2015-12-21 14:30|159.05||||335|||0.04|||H|16|GGH16
2015-12-21 15:00|159.03||||11|||0|||H|16|GGH16
2015-12-22 01:00|158.95||||7180|||0.1|||H|16|GGH16
2015-12-22 01:30|158.92||||3913|||0.12|||H|16|GGH16
2015-12-22 02:00|159.02||||9812|||0.12|||H|16|GGH16
2015-12-22 02:30|159.01||||9226|||0.11|||H|16|GGH16
2015-12-22 03:00|159.01||||9563|||0.1|||H|16|GGH16
2015-12-22 03:30|158.93||||12735|||0.13|||H|16|GGH16
2015-12-22 04:00|158.79||||19479|||0.22|||H|16|GGH16
2015-12-22 04:30|158.67||||18300|||0.21|||H|16|GGH16
2015-12-22 05:00|158.57||||17083|||0.15|||H|16|GGH16
2015-12-22 05:30|158.46||||27493|||0.23|||H|16|GGH16
2015-12-22 06:00|158.69||||14745|||0.26|||H|16|GGH16
2015-12-22 06:30|158.61||||11951|||0.16|||H|16|GGH16
2015-12-22 07:00|158.61||||6602|||0.14|||H|16|GGH16
2015-12-22 07:30|158.53||||13291|||0.17|||H|16|GGH16
2015-12-22 08:00|158.55||||14207|||0.15|||H|16|GGH16
2015-12-22 08:30|158.55||||16390|||0.15|||H|16|GGH16
2015-12-22 09:00|158.4||||22516|||0.28|||H|16|GGH16
2015-12-22 09:30|158.35||||14446|||0.12|||H|16|GGH16
2015-12-22 10:00|158.39||||18064|||0.11|||H|16|GGH16
2015-12-22 10:30|158.34||||6321|||0.08|||H|16|GGH16
2015-12-22 11:00|158.33||||2151|||0.06|||H|16|GGH16
2015-12-22 11:30|158.36||||1968|||0.08|||H|16|GGH16
2015-12-22 12:00|158.31||||904|||0.07|||H|16|GGH16
2015-12-22 12:30|158.28||||1188|||0.05|||H|16|GGH16
2015-12-22 13:00|158.32||||336|||0.05|||H|16|GGH16
2015-12-22 13:30|158.33||||459|||0.04|||H|16|GGH16
2015-12-22 14:00|158.33||||515|||0.04|||H|16|GGH16
2015-12-22 14:30|158.41||||569|||0.12|||H|16|GGH16
2015-12-22 15:00|158.41||||11|||0|||H|16|GGH16
2015-12-23 01:00|158.44||||5099|||0.15|||H|16|GGH16
2015-12-23 01:30|158.16|155.73||0.015604|11279|1||0.39|0||H|16|GGH16
2015-12-23 02:00|158.35||||10555|||0.23|||H|16|GGH16
2015-12-23 02:30|158.4||||13036|||0.17|||H|16|GGH16
2015-12-23 03:00|158.39||||7545|||0.11|||H|16|GGH16
2015-12-23 03:30|158.37||||4694|||0.08|||H|16|GGH16
2015-12-23 04:00|158.22||||6203|||0.16|||H|16|GGH16
2015-12-23 04:30|158.22||||6243|||0.09|||H|16|GGH16
2015-12-23 05:00|158.13||||7018|||0.11|||H|16|GGH16
2015-12-23 05:30|158.09||||9767|||0.11|||H|16|GGH16
2015-12-23 06:00|158.03||||12562|||0.12|||H|16|GGH16
2015-12-23 06:30|158.01|155.53||0.015945|8575|1||0.09|0||H|16|GGH16
2015-12-23 07:00|158.01||||8987|||0.13|||H|16|GGH16
2015-12-23 07:30|158.1||||11966|||0.18|||H|16|GGH16
2015-12-23 08:00|158.03||||10257|||0.14|||H|16|GGH16
2015-12-23 08:30|158.1||||11310|||0.15|||H|16|GGH16
2015-12-23 09:00|158.08|155.57||0.016134|8383|3||0.13|0||H|16|GGH16
2015-12-23 09:30|157.84||||15979|||0.27|||H|16|GGH16
2015-12-23 10:00|157.95||||13313|||0.15|||H|16|GGH16
2015-12-23 10:30|157.95||||5331|||0.1|||H|16|GGH16
2015-12-23 11:00|157.94||||2307|||0.07|||H|16|GGH16
2015-12-23 11:30|157.97||||3072|||0.08|||H|16|GGH16
2015-12-23 12:00|157.97||||888|||0.06|||H|16|GGH16
2015-12-23 12:30|157.95||||404|||0.05|||H|16|GGH16
2015-12-23 13:00|157.89||||777|||0.08|||H|16|GGH16
2015-12-23 13:30|157.89||||604|||0.05|||H|16|GGH16
2015-12-23 14:00|157.9||||860|||0.06|||H|16|GGH16
2015-12-23 14:30|157.99||||566|||0.1|||H|16|GGH16
2015-12-23 15:00|158||||7|||0|||H|16|GGH16
2015-12-28 01:00|158.28||||7338|||0.34|||H|16|GGH16
2015-12-28 01:30|158.3||||5956|||0.14|||H|16|GGH16
2015-12-28 02:00|158.25||||4717|||0.1|||H|16|GGH16
2015-12-28 02:30|158.25|155.73||0.016182|5309|3||0.09|0.01||H|16|GGH16
2015-12-28 03:00|158.29||||4308|||0.09|||H|16|GGH16
2015-12-28 03:30|158.24||||2715|||0.08|||H|16|GGH16
2015-12-28 04:00|158.24||||2839|||0.05|||H|16|GGH16
2015-12-28 04:30|158.08||||8261|||0.22|||H|16|GGH16
2015-12-28 05:00|158.11||||4151|||0.08|||H|16|GGH16
2015-12-28 05:30|157.96||||4634|||0.16|||H|16|GGH16
2015-12-28 06:00|157.96||||7602|||0.12|||H|16|GGH16
2015-12-28 06:30|158.05||||6408|||0.16|||H|16|GGH16
2015-12-28 07:00|158.13||||6981|||0.11|||H|16|GGH16
2015-12-28 07:30|158.22||||9805|||0.14|||H|16|GGH16
2015-12-28 08:00|158.17||||5624|||0.07|||H|16|GGH16
2015-12-28 08:30|158.21||||9017|||0.14|||H|16|GGH16
2015-12-28 09:00|158.41||||6569|||0.22|||H|16|GGH16
2015-12-28 09:30|158.75||||26845|||0.41|||H|16|GGH16
2015-12-28 10:00|158.97||||22226|||0.25|||H|16|GGH16
2015-12-28 10:30|158.87||||6170|||0.12|||H|16|GGH16
2015-12-28 11:00|158.85||||2021|||0.11|||H|16|GGH16
2015-12-28 11:30|158.82||||2341|||0.11|||H|16|GGH16
2015-12-28 12:00|158.81|156.3||0.016059|1078|1||0.13|0||H|16|GGH16
2015-12-28 12:30|158.7||||1238|||0.11|||H|16|GGH16
2015-12-28 13:00|158.7||||888|||0.06|||H|16|GGH16
2015-12-28 13:30|158.81||||819|||0.14|||H|16|GGH16
2015-12-28 14:00|158.82||||606|||0.08|||H|16|GGH16
2015-12-28 14:30|158.79||||467|||0.08|||H|16|GGH16
2015-12-28 15:00|158.77||||5|||0|||H|16|GGH16
2015-12-29 01:00|158.76||||5890|||0.17|||H|16|GGH16
2015-12-29 01:30|158.62||||7022|||0.16|||H|16|GGH16
2015-12-29 02:00|158.57||||16398|||0.16|||H|16|GGH16
2015-12-29 02:30|158.49||||14244|||0.16|||H|16|GGH16
2015-12-29 03:00|158.46||||15863|||0.09|||H|16|GGH16
2015-12-29 03:30|158.51||||14922|||0.13|||H|16|GGH16
2015-12-29 04:00|158.45||||12021|||0.15|||H|16|GGH16
2015-12-29 04:30|158.34||||9284|||0.17|||H|16|GGH16
2015-12-29 05:00|158.26||||12668|||0.17|||H|16|GGH16
2015-12-29 05:30|158.33||||8353|||0.1|||H|16|GGH16
2015-12-29 06:00|158.25||||7085|||0.12|||H|16|GGH16
2015-12-29 06:30|158.24||||14663|||0.14|||H|16|GGH16
2015-12-29 07:00|158.23||||9460|||0.1|||H|16|GGH16
2015-12-29 07:30|158.13|155.68||0.015737|8945|1||0.16|0||H|16|GGH16
2015-12-29 08:00|158.16||||9571|||0.08|||H|16|GGH16
2015-12-29 08:30|157.99||||15115|||0.21|||H|16|GGH16
2015-12-29 09:00|157.79||||24511|||0.24|||H|16|GGH16
2015-12-29 09:30|157.95||||22228|||0.23|||H|16|GGH16
2015-12-29 10:00|157.87||||16369|||0.14|||H|16|GGH16
2015-12-29 10:30|157.89||||5586|||0.13|||H|16|GGH16
2015-12-29 11:00|157.89||||1613|||0.06|||H|16|GGH16
2015-12-29 11:30|157.99||||2179|||0.11|||H|16|GGH16
2015-12-29 12:00|157.85||||1863|||0.18|||H|16|GGH16
2015-12-29 12:30|157.81||||958|||0.07|||H|16|GGH16
2015-12-29 13:00|157.54||||4155|||0.29|||H|16|GGH16
2015-12-29 13:30|157.57||||874|||0.06|||H|16|GGH16
2015-12-29 14:00|157.61||||842|||0.07|||H|16|GGH16
2015-12-29 14:30|157.74||||505|||0.14|||H|16|GGH16
2015-12-29 15:00|157.74||||11|||0|||H|16|GGH16
2015-12-30 01:00|157.71||||6458|||0.19|||H|16|GGH16
2015-12-30 01:30|157.81||||10210|||0.18|||H|16|GGH16
2015-12-30 02:00|157.83||||13276|||0.2|||H|16|GGH16
2015-12-30 02:30|157.82||||15774|||0.12|||H|16|GGH16
2015-12-30 03:00|157.81||||8184|||0.09|||H|16|GGH16
2015-12-30 03:30|157.71||||13764|||0.15|||H|16|GGH16
2015-12-30 04:00|157.84||||10689|||0.18|||H|16|GGH16
2015-12-30 04:30|158.03||||13482|||0.24|||H|16|GGH16
2015-12-30 05:00|158.12||||19300|||0.2|||H|16|GGH16
2015-12-30 05:30|158.1||||7711|||0.09|||H|16|GGH16
2015-12-30 06:00|158.16||||7387|||0.11|||H|16|GGH16
2015-12-30 06:30|157.91||||10745|||0.28|||H|16|GGH16
2015-12-30 07:00|157.87||||14557|||0.24|||H|16|GGH16
2015-12-30 07:30|157.74||||11423|||0.16|||H|16|GGH16
2015-12-30 08:00|157.89||||8839|||0.23|||H|16|GGH16
2015-12-30 08:30|157.89||||7769|||0.16|||H|16|GGH16
2015-12-30 09:00|158.06||||10632|||0.28|||H|16|GGH16
2015-12-30 09:30|158||||9590|||0.16|||H|16|GGH16
2015-12-30 10:00|157.81||||29032|||0.26|||H|16|GGH16
2015-12-30 10:30|157.9||||5457|||0.14|||H|16|GGH16
2015-12-30 11:00|157.82||||2983|||0.1|||H|16|GGH16
2015-12-30 11:30|157.9||||1565|||0.12|||H|16|GGH16
2015-12-30 12:00|158||||1313|||0.14|||H|16|GGH16
2015-12-30 12:30|158.08||||1375|||0.13|||H|16|GGH16
2015-12-30 13:00|158.04||||261|||0.04|||H|16|GGH16
2015-12-30 13:30|157.94||||706|||0.12|||H|16|GGH16
2015-12-30 14:00|157.89||||569|||0.07|||H|16|GGH16
2015-12-30 14:30|157.87||||540|||0.11|||H|16|GGH16
2015-12-30 15:00|158||||79|||0|||H|16|GGH16
2016-01-04 01:00|158.7||||32543|||0.59|||H|16|GGH16
2016-01-04 01:30|158.64||||16879|||0.27|||H|16|GGH16
2016-01-04 02:00|158.76||||24958|||0.2|||H|16|GGH16
2016-01-04 02:30|158.76|156.27||0.015934|23236|1||0.15|0||H|16|GGH16
2016-01-04 03:00|158.64||||28636|||0.26|||H|16|GGH16
2016-01-04 03:30|158.58||||22153|||0.14|||H|16|GGH16
2016-01-04 04:00|158.64||||17808|||0.12|||H|16|GGH16
2016-01-04 04:30|158.79||||19594|||0.17|||H|16|GGH16
2016-01-04 05:00|158.85||||20735|||0.14|||H|16|GGH16
2016-01-04 05:30|158.85||||18410|||0.09|||H|16|GGH16
2016-01-04 06:00|158.92||||15715|||0.12|||H|16|GGH16
2016-01-04 06:30|158.83||||14581|||0.13|||H|16|GGH16
2016-01-04 07:00|158.82||||15896|||0.12|||H|16|GGH16
2016-01-04 07:30|158.79||||12262|||0.1|||H|16|GGH16
2016-01-04 08:00|158.77||||12827|||0.11|||H|16|GGH16
2016-01-04 08:30|158.89||||14380|||0.14|||H|16|GGH16
2016-01-04 09:00|158.75||||25062|||0.19|||H|16|GGH16
2016-01-04 09:30|158.8||||18244|||0.11|||H|16|GGH16
2016-01-04 10:00|158.87||||32725|||0.13|||H|16|GGH16
2016-01-04 10:30|158.81||||8688|||0.08|||H|16|GGH16
2016-01-04 11:00|158.84||||3247|||0.07|||H|16|GGH16
2016-01-04 11:30|158.74||||4585|||0.15|||H|16|GGH16
2016-01-04 12:00|158.8||||1086|||0.09|||H|16|GGH16
2016-01-04 12:30|158.74||||1276|||0.07|||H|16|GGH16
2016-01-04 13:00|158.73||||770|||0.03|||H|16|GGH16
2016-01-04 13:30|158.66||||1581|||0.09|||H|16|GGH16
2016-01-04 14:00|158.68||||571|||0.03|||H|16|GGH16
2016-01-04 14:30|158.62||||1009|||0.06|||H|16|GGH16
2016-01-04 15:00|158.61||||59|||0|||H|16|GGH16
2016-01-05 01:00|158.53||||12148|||0.11|||H|16|GGH16
2016-01-05 01:30|158.68||||10882|||0.2|||H|16|GGH16
2016-01-05 02:00|158.82||||26394|||0.19|||H|16|GGH16
2016-01-05 02:30|158.89||||23718|||0.12|||H|16|GGH16
2016-01-05 03:00|159||||31350|||0.17|||H|16|GGH16
2016-01-05 03:30|159|156.55||0.01565|33999|2||0.15|0||H|16|GGH16
2016-01-05 04:00|158.93||||26505|||0.13|||H|16|GGH16
2016-01-05 04:30|158.92||||16096|||0.12|||H|16|GGH16
2016-01-05 05:00|158.96||||13302|||0.1|||H|16|GGH16
2016-01-05 05:30|159.01||||10270|||0.1|||H|16|GGH16
2016-01-05 06:00|159.08||||21523|||0.13|||H|16|GGH16
2016-01-05 06:30|159.09|156.59||0.015965|22583|1||0.11|0||H|16|GGH16
2016-01-05 07:00|159.09||||21755|||0.1|||H|16|GGH16
2016-01-05 07:30|159.13||||29824|||0.07|||H|16|GGH16
2016-01-05 08:00|159.02||||37693|||0.22|||H|16|GGH16
2016-01-05 08:30|159.08||||32852|||0.16|||H|16|GGH16
2016-01-05 09:00|159.13||||19235|||0.15|||H|16|GGH16
2016-01-05 09:30|158.98||||26268|||0.19|||H|16|GGH16
2016-01-05 10:00|159.12||||30787|||0.18|||H|16|GGH16
2016-01-05 10:30|159.22||||16817|||0.13|||H|16|GGH16
2016-01-05 11:00|159.21||||5836|||0.05|||H|16|GGH16
2016-01-05 11:30|159.2||||3485|||0.05|||H|16|GGH16
2016-01-05 12:00|159.23||||809|||0.03|||H|16|GGH16
2016-01-05 12:30|159.16||||1083|||0.07|||H|16|GGH16
2016-01-05 13:00|159.15|156.61||0.016219|1158|6||0.05|0.04||H|16|GGH16
2016-01-05 13:30|159.11|156.6||0.016028|340|6||0.05|0||H|16|GGH16
2016-01-05 14:00|159.12||||980|||0.06|||H|16|GGH16
2016-01-05 14:30|159.09|156.62||0.015771|1002|4||0.06|0||H|16|GGH16
2016-01-05 15:00|159.09||||9|||0|||H|16|GGH16
2016-01-06 01:00|159.25||||13863|||0.1|||H|16|GGH16
2016-01-06 01:30|159.37||||23946|||0.19|||H|16|GGH16
2016-01-06 02:00|159.6||||39801|||0.27|||H|16|GGH16
2016-01-06 02:30|159.5||||25206|||0.16|||H|16|GGH16
2016-01-06 03:00|159.48||||17875|||0.1|||H|16|GGH16
2016-01-06 03:30|159.59||||18414|||0.17|||H|16|GGH16
2016-01-06 04:00|159.7||||23304|||0.12|||H|16|GGH16
2016-01-06 04:30|159.76||||29282|||0.12|||H|16|GGH16
2016-01-06 05:00|159.85|157.37||0.015759|32667|2||0.16|0||H|16|GGH16
2016-01-06 05:30|159.75||||20976|||0.14|||H|16|GGH16
2016-01-06 06:00|159.77||||14635|||0.09|||H|16|GGH16
2016-01-06 06:30|159.84||||19991|||0.12|||H|16|GGH16
2016-01-06 07:00|159.77||||28086|||0.17|||H|16|GGH16
2016-01-06 07:30|159.6||||28875|||0.21|||H|16|GGH16
2016-01-06 08:00|159.64||||25085|||0.17|||H|16|GGH16
2016-01-06 08:30|159.71||||23145|||0.12|||H|16|GGH16
2016-01-06 09:00|159.56||||25101|||0.21|||H|16|GGH16
2016-01-06 09:30|159.67||||24837|||0.18|||H|16|GGH16
2016-01-06 10:00|159.63||||23820|||0.11|||H|16|GGH16
2016-01-06 10:30|159.76||||9537|||0.17|||H|16|GGH16
2016-01-06 11:00|159.71||||4990|||0.09|||H|16|GGH16
2016-01-06 11:30|159.64||||4053|||0.12|||H|16|GGH16
2016-01-06 12:00|159.62||||1528|||0.09|||H|16|GGH16
2016-01-06 12:30|159.61||||1251|||0.06|||H|16|GGH16
2016-01-06 13:00|159.6||||1845|||0.13|||H|16|GGH16
2016-01-06 13:30|159.73||||1322|||0.15|||H|16|GGH16
2016-01-06 14:00|159.72||||1119|||0.09|||H|16|GGH16
2016-01-06 14:30|159.67||||1054|||0.06|||H|16|GGH16
2016-01-06 15:00|159.67||||17|||0|||H|16|GGH16
2016-01-07 01:00|159.9|157.39||0.015948|24610|1||0.14|0||H|16|GGH16
2016-01-07 01:30|159.93||||30788|||0.23|||H|16|GGH16
2016-01-07 02:00|159.97||||33502|||0.16|||H|16|GGH16
2016-01-07 02:30|160.16|157.54||0.016631|40040|60||0.22|0.04||H|16|GGH16
2016-01-07 03:00|160.05||||45754|||0.15|||H|16|GGH16
2016-01-07 03:30|159.89||||65001|||0.21|||H|16|GGH16
2016-01-07 04:00|159.86||||49314|||0.17|||H|16|GGH16
2016-01-07 04:30|159.76||||37288|||0.22|||H|16|GGH16
2016-01-07 05:00|159.86||||21728|||0.14|||H|16|GGH16
2016-01-07 05:30|159.86||||16176|||0.11|||H|16|GGH16
2016-01-07 06:00|159.81||||13051|||0.12|||H|16|GGH16
2016-01-07 06:30|159.68|157.24||0.015518|38186|7||0.14|0.03||H|16|GGH16
2016-01-07 07:00|159.43||||49522|||0.3|||H|16|GGH16
2016-01-07 07:30|159.44||||56135|||0.24|||H|16|GGH16
2016-01-07 08:00|159.45||||33599|||0.19|||H|16|GGH16
2016-01-07 08:30|159.24||||43959|||0.32|||H|16|GGH16
2016-01-07 09:00|159.22||||32276|||0.23|||H|16|GGH16
2016-01-07 09:30|159.12||||30943|||0.21|||H|16|GGH16
2016-01-07 10:00|159.23||||39748|||0.28|||H|16|GGH16
2016-01-07 10:30|159.29|156.63||0.016983|15503|4||0.2|0.06||H|16|GGH16
2016-01-07 11:00|159.28|156.76||0.016076|5106|1||0.06|0||H|16|GGH16
2016-01-07 11:30|159.25||||2959|||0.08|||H|16|GGH16
2016-01-07 12:00|159.33||||3852|||0.14|||H|16|GGH16
2016-01-07 12:30|159.43||||3732|||0.1|||H|16|GGH16
2016-01-07 13:00|159.48||||2131|||0.1|||H|16|GGH16
2016-01-07 13:30|159.48||||922|||0.06|||H|16|GGH16
2016-01-07 14:00|159.51||||1132|||0.05|||H|16|GGH16
2016-01-07 14:30|159.51||||877|||0.08|||H|16|GGH16
2016-01-07 15:00|159.52||||7|||0|||H|16|GGH16
2016-01-08 01:00|159.38||||14168|||0.17|||H|16|GGH16
2016-01-08 01:30|159.34||||13832|||0.23|||H|16|GGH16
2016-01-08 02:00|159.21||||24272|||0.24|||H|16|GGH16
2016-01-08 02:30|159.27||||19498|||0.17|||H|16|GGH16
2016-01-08 03:00|159.29||||19915|||0.17|||H|16|GGH16
2016-01-08 03:30|159.28||||17612|||0.12|||H|16|GGH16
2016-01-08 04:00|159.32||||15042|||0.15|||H|16|GGH16
2016-01-08 04:30|159.39||||16630|||0.16|||H|16|GGH16
2016-01-08 05:00|159.37||||12767|||0.11|||H|16|GGH16
2016-01-08 05:30|159.41||||16031|||0.14|||H|16|GGH16
2016-01-08 06:00|159.43||||13554|||0.09|||H|16|GGH16
2016-01-08 06:30|159.42||||25872|||0.11|||H|16|GGH16
2016-01-08 07:00|159.47||||27162|||0.17|||H|16|GGH16
2016-01-08 07:30|159.42||||68791|||0.4|||H|16|GGH16
2016-01-08 08:00|159.62|157.1||0.016041|47876|2||0.29|0||H|16|GGH16
2016-01-08 08:30|159.63||||37375|||0.16|||H|16|GGH16
2016-01-08 09:00|159.71||||41657|||0.19|||H|16|GGH16
2016-01-08 09:30|159.67||||22508|||0.12|||H|16|GGH16
2016-01-08 10:00|159.74||||26430|||0.16|||H|16|GGH16
2016-01-08 10:30|159.68||||19805|||0.17|||H|16|GGH16
2016-01-08 11:00|159.59||||6932|||0.11|||H|16|GGH16
2016-01-08 11:30|159.47||||8521|||0.16|||H|16|GGH16
2016-01-08 12:00|159.6||||4323|||0.15|||H|16|GGH16
2016-01-08 12:30|159.64||||1431|||0.09|||H|16|GGH16
2016-01-08 13:00|159.66||||1338|||0.1|||H|16|GGH16
2016-01-08 13:30|159.69||||1377|||0.06|||H|16|GGH16
2016-01-08 14:00|159.77||||1325|||0.11|||H|16|GGH16
2016-01-08 14:30|159.81|157.3||0.015957|2005|3||0.08|0.06||H|16|GGH16
2016-01-08 15:00|159.81||||7|||0|||H|16|GGH16
2016-01-11 01:00|159.61|157.21||0.015266|16446|12||0.25|0.04||H|16|GGH16
2016-01-11 01:30|159.59||||12301|||0.14|||H|16|GGH16
2016-01-11 02:00|159.3|156.82||0.015814|34647|2||0.3|0||H|16|GGH16
2016-01-11 02:30|159.36||||34433|||0.15|||H|16|GGH16
2016-01-11 03:00|159.45||||24109|||0.16|||H|16|GGH16
2016-01-11 03:30|159.38||||18466|||0.11|||H|16|GGH16
2016-01-11 04:00|159.52||||20797|||0.19|||H|16|GGH16
2016-01-11 04:30|159.57||||16293|||0.09|||H|16|GGH16
2016-01-11 05:00|159.5||||17887|||0.11|||H|16|GGH16
2016-01-11 05:30|159.44||||17693|||0.16|||H|16|GGH16
2016-01-11 06:00|159.41||||13965|||0.08|||H|16|GGH16
2016-01-11 06:30|159.48|156.95||0.01612|17508|1||0.12|0||H|16|GGH16
2016-01-11 07:00|159.37||||23082|||0.16|||H|16|GGH16
2016-01-11 07:30|159.38||||26756|||0.11|||H|16|GGH16
2016-01-11 08:00|159.22||||35014|||0.23|||H|16|GGH16
2016-01-11 08:30|159.28||||41250|||0.17|||H|16|GGH16
2016-01-11 09:00|159.2||||20359|||0.14|||H|16|GGH16
2016-01-11 09:30|159.34||||32752|||0.22|||H|16|GGH16
2016-01-11 10:00|159.29||||34906|||0.14|||H|16|GGH16
2016-01-11 10:30|159.28||||12716|||0.12|||H|16|GGH16
2016-01-11 11:00|159.36||||6651|||0.12|||H|16|GGH16
2016-01-11 11:30|159.25||||4640|||0.11|||H|16|GGH16
2016-01-11 12:00|159.33||||2087|||0.11|||H|16|GGH16
2016-01-11 12:30|159.36||||2716|||0.04|||H|16|GGH16
2016-01-11 13:00|159.31||||2402|||0.08|||H|16|GGH16
2016-01-11 13:30|159.29||||1604|||0.09|||H|16|GGH16
2016-01-11 14:00|159.22||||1550|||0.11|||H|16|GGH16
2016-01-11 14:30|159.17||||2180|||0.07|||H|16|GGH16
2016-01-11 15:00|159.17||||11|||0|||H|16|GGH16
2016-01-12 01:00|159.17||||17647|||0.25|||H|16|GGH16
2016-01-12 01:30|158.99|156.42||0.01643|28843|2||0.25|0||H|16|GGH16
2016-01-12 02:00|158.93|156.35||0.016501|36430|1||0.18|0||H|16|GGH16
2016-01-12 02:30|158.88||||43886|||0.19|||H|16|GGH16
2016-01-12 03:00|158.86||||33267|||0.11|||H|16|GGH16
2016-01-12 03:30|158.78|156.37||0.015412|32818|100||0.2|0||H|16|GGH16
2016-01-12 04:00|158.73||||40096|||0.16|||H|16|GGH16
2016-01-12 04:30|158.8|156.28||0.016125|29854|1||0.12|0||H|16|GGH16
2016-01-12 05:00|158.87||||20358|||0.11|||H|16|GGH16
2016-01-12 05:30|158.89|156.32||0.016441|18644|10||0.07|0.01||H|16|GGH16
2016-01-12 06:00|158.88||||24480|||0.12|||H|16|GGH16
2016-01-12 06:30|158.88|156.36||0.016117|28296|1||0.12|0||H|16|GGH16
2016-01-12 07:00|158.95||||26262|||0.15|||H|16|GGH16
2016-01-12 07:30|158.98||||40244|||0.16|||H|16|GGH16
2016-01-12 08:00|159.07||||32195|||0.14|||H|16|GGH16
2016-01-12 08:30|159.01||||31738|||0.14|||H|16|GGH16
2016-01-12 09:00|159.15||||51233|||0.23|||H|16|GGH16
2016-01-12 09:30|159.29||||49957|||0.24|||H|16|GGH16
2016-01-12 10:00|159.44||||43987|||0.23|||H|16|GGH16
2016-01-12 10:30|159.4||||18224|||0.1|||H|16|GGH16
2016-01-12 11:00|159.47||||8578|||0.11|||H|16|GGH16
2016-01-12 11:30|159.44||||9454|||0.15|||H|16|GGH16
2016-01-12 12:00|159.49|156.98||0.015989|2701|1||0.09|0||H|16|GGH16
2016-01-12 12:30|159.57|157.02||0.01624|2329|100||0.08|0.02||H|16|GGH16
2016-01-12 13:00|159.58||||2772|||0.1|||H|16|GGH16
2016-01-12 13:30|159.5||||2011|||0.13|||H|16|GGH16
2016-01-12 14:00|159.47||||1820|||0.1|||H|16|GGH16
2016-01-12 14:30|159.42||||1730|||0.11|||H|16|GGH16
2016-01-12 15:00|159.42||||515|||0|||H|16|GGH16
2016-01-13 01:00|159.34||||18728|||0.17|||H|16|GGH16
2016-01-13 01:30|159.28||||15343|||0.14|||H|16|GGH16
2016-01-13 02:00|159.29||||33291|||0.19|||H|16|GGH16
2016-01-13 02:30|159.35||||33279|||0.14|||H|16|GGH16
2016-01-13 03:00|159.39||||31791|||0.11|||H|16|GGH16
2016-01-13 03:30|159.43||||32181|||0.16|||H|16|GGH16
2016-01-13 04:00|159.55||||41697|||0.17|||H|16|GGH16
2016-01-13 04:30|159.64||||44383|||0.18|||H|16|GGH16
2016-01-13 05:00|159.62||||30848|||0.12|||H|16|GGH16
2016-01-13 05:30|159.68||||18492|||0.1|||H|16|GGH16
2016-01-13 06:00|159.64|157.05||0.016492|23659|1||0.16|0||H|16|GGH16
2016-01-13 06:30|159.8||||43217|||0.19|||H|16|GGH16
2016-01-13 07:00|159.76||||36930|||0.14|||H|16|GGH16
2016-01-13 07:30|159.85|157.17||0.017052|31717|1||0.16|0||H|16|GGH16
2016-01-13 08:00|159.76||||30806|||0.15|||H|16|GGH16
2016-01-13 08:30|159.69||||38940|||0.14|||H|16|GGH16
2016-01-13 09:00|159.72||||33648|||0.18|||H|16|GGH16
2016-01-13 09:30|159.68||||64282|||0.21|||H|16|GGH16
2016-01-13 10:00|159.82||||37549|||0.19|||H|16|GGH16
2016-01-13 10:30|159.9||||17144|||0.14|||H|16|GGH16
2016-01-13 11:00|159.81||||8237|||0.12|||H|16|GGH16
2016-01-13 11:30|159.86|157.3||0.016275|4312|1||0.07|0||H|16|GGH16
2016-01-13 12:00|159.9||||4835|||0.11|||H|16|GGH16
2016-01-13 12:30|159.99||||3665|||0.13|||H|16|GGH16
2016-01-13 13:00|160.01||||3893|||0.08|||H|16|GGH16
2016-01-13 13:30|160.02||||5523|||0.11|||H|16|GGH16
2016-01-13 14:00|160.03||||1913|||0.07|||H|16|GGH16
2016-01-13 14:30|160.01|157.5||0.015937|1449|3||0.08|0.05||H|16|GGH16
2016-01-13 15:00|160.01||||27|||0|||H|16|GGH16
2016-01-14 01:00|159.9|157.38||0.016012|15966|1||0.12|0||H|16|GGH16
2016-01-14 01:30|159.94|157.37||0.016331|13027|3||0.11|0.05||H|16|GGH16
2016-01-14 02:00|160.02||||30063|||0.16|||H|16|GGH16
2016-01-14 02:30|160.06||||37318|||0.14|||H|16|GGH16
2016-01-14 03:00|160.18|157.63||0.016177|72439|1||0.27|0||H|16|GGH16
2016-01-14 03:30|160.12|157.64||0.015732|41018|1||0.18|0||H|16|GGH16
2016-01-14 04:00|160.2||||29345|||0.18|||H|16|GGH16
2016-01-14 04:30|160.16||||25436|||0.12|||H|16|GGH16
2016-01-14 05:00|160.22|157.73||0.015786|28523|1||0.14|0||H|16|GGH16
2016-01-14 05:30|160.22|157.73||0.015786|22801|9||0.12|0||H|16|GGH16
2016-01-14 06:00|160.13||||22205|||0.14|||H|16|GGH16
2016-01-14 06:30|160.06|157.5||0.016254|45891|1||0.11|0||H|16|GGH16
2016-01-14 07:00|159.91||||44632|||0.26|||H|16|GGH16
2016-01-14 07:30|160.01|157.33||0.017034|49384|1||0.22|0||H|16|GGH16
2016-01-14 08:00|160||||37522|||0.17|||H|16|GGH16
2016-01-14 08:30|160.12||||38253|||0.15|||H|16|GGH16
2016-01-14 09:00|159.88||||43753|||0.27|||H|16|GGH16
2016-01-14 09:30|159.79|157.3||0.01583|49199|6||0.17|0.05||H|16|GGH16
2016-01-14 10:00|159.8|157.16||0.016798|51466|2||0.16|0||H|16|GGH16
2016-01-14 10:30|159.79|157.3||0.01583|14706|2||0.09|0||H|16|GGH16
2016-01-14 11:00|159.71||||8566|||0.1|||H|16|GGH16
2016-01-14 11:30|159.64||||5745|||0.09|||H|16|GGH16
2016-01-14 12:00|159.57|157.07||0.015916|4633|1||0.08|0||H|16|GGH16
2016-01-14 12:30|159.59||||1436|||0.11|||H|16|GGH16
2016-01-14 13:00|159.68||||905|||0.1|||H|16|GGH16
2016-01-14 13:30|159.75|157.18||0.016351|1659|2||0.09|0.03||H|16|GGH16
2016-01-14 14:00|159.75||||675|||0.05|||H|16|GGH16
2016-01-14 14:30|159.75||||615|||0.04|||H|16|GGH16
2016-01-14 15:00|159.75||||6|||0|||H|16|GGH16
2016-01-15 01:00|159.95|157.42||0.016072|15651|1||0.12|0||H|16|GGH16
2016-01-15 01:30|159.97|157.33||0.01678|16006|2||0.15|0||H|16|GGH16
2016-01-15 02:00|160.02||||28367|||0.18|||H|16|GGH16
2016-01-15 02:30|160.26|157.52||0.017395|43814|1||0.27|0||H|16|GGH16
2016-01-15 03:00|160.21||||42158|||0.12|||H|16|GGH16
2016-01-15 03:30|160.19||||26241|||0.11|||H|16|GGH16
2016-01-15 04:00|160.22||||23284|||0.12|||H|16|GGH16
2016-01-15 04:30|160.27||||23024|||0.1|||H|16|GGH16
2016-01-15 05:00|160.21|157.64||0.016303|26514|2||0.12|0||H|16|GGH16
2016-01-15 05:30|160.19|157.67||0.015983|11788|6||0.08|0.00999999999999||H|16|GGH16
2016-01-15 06:00|160.31||||21035|||0.17|||H|16|GGH16
2016-01-15 06:30|160.21||||38289|||0.14|||H|16|GGH16
2016-01-15 07:00|160.32||||40997|||0.18|||H|16|GGH16
2016-01-15 07:30|160.26||||83558|||0.28|||H|16|GGH16
2016-01-15 08:00|160.46||||65170|||0.29|||H|16|GGH16
2016-01-15 08:30|160.37||||47154|||0.22|||H|16|GGH16
2016-01-15 09:00|160.25||||40056|||0.17|||H|16|GGH16
2016-01-15 09:30|160.42||||39726|||0.23|||H|16|GGH16
2016-01-15 10:00|160.31||||37595|||0.13|||H|16|GGH16
2016-01-15 10:30|160.29||||16770|||0.12|||H|16|GGH16
2016-01-15 11:00|160.42|157.85||0.016281|10936|1||0.16|0||H|16|GGH16
2016-01-15 11:30|160.37||||7612|||0.09|||H|16|GGH16
2016-01-15 12:00|160.35||||1879|||0.11|||H|16|GGH16
2016-01-15 12:30|160.29||||1082|||0.09|||H|16|GGH16
2016-01-15 13:00|160.35||||1240|||0.09|||H|16|GGH16
2016-01-15 13:30|160.23|157.75||0.015721|1640|1||0.13|0||H|16|GGH16
2016-01-15 14:00|160.31||||1002|||0.11|||H|16|GGH16
2016-01-15 14:30|160.28||||1582|||0.11|||H|16|GGH16
2016-01-15 15:00|160.28||||15|||0.02|||H|16|GGH16
2016-01-18 01:00|160.19||||11536|||0.12|||H|16|GGH16
2016-01-18 01:30|160.26||||10936|||0.16|||H|16|GGH16
2016-01-18 02:00|159.96|157.66||0.014588|28488|1||0.3|0||H|16|GGH16
2016-01-18 02:30|160.05|157.55||0.015868|22215|1||0.14|0||H|16|GGH16
2016-01-18 03:00|160.12|157.56||0.016248|16915|1||0.12|0||H|16|GGH16
2016-01-18 03:30|160.23|157.62||0.016559|34307|1||0.18|0||H|16|GGH16
2016-01-18 04:00|160.26||||23366|||0.15|||H|16|GGH16
2016-01-18 04:30|160.23|157.6||0.016688|26123|1||0.17|0||H|16|GGH16
2016-01-18 05:00|160.27||||21896|||0.11|||H|16|GGH16
2016-01-18 05:30|160.26||||23994|||0.16|||H|16|GGH16
2016-01-18 06:00|160.4||||18802|||0.14|||H|16|GGH16
2016-01-18 06:30|160.37|157.84||0.016029|12491|1||0.08|0||H|16|GGH16
2016-01-18 07:00|160.36||||9264|||0.07|||H|16|GGH16
2016-01-18 07:30|160.38||||8693|||0.06|||H|16|GGH16
2016-01-18 08:00|160.36|157.88||0.015708|9318|2||0.07|0||H|16|GGH16
2016-01-18 08:30|160.38||||12288|||0.07|||H|16|GGH16
2016-01-18 09:00|160.38|157.85||0.016028|7030|2||0.07|0||H|16|GGH16
2016-01-18 09:30|160.37||||8657|||0.06|||H|16|GGH16
2016-01-18 10:00|160.35||||12506|||0.06|||H|16|GGH16
2016-01-18 10:30|160.38||||3605|||0.04|||H|16|GGH16
2016-01-18 11:00|160.39||||1914|||0.05|||H|16|GGH16
2016-01-18 11:30|160.36||||1283|||0.05|||H|16|GGH16
2016-01-18 12:00|160.36||||211|||0.00999999999999|||H|16|GGH16
2016-01-18 12:30|160.35||||121|||0.02|||H|16|GGH16
2016-01-18 13:00|160.37||||278|||0.03|||H|16|GGH16
2016-01-18 13:30|160.37||||82|||0.02|||H|16|GGH16
2016-01-18 14:00|160.36||||61|||0.02|||H|16|GGH16
2016-01-18 14:30|160.36||||502|||0.03|||H|16|GGH16
2016-01-18 15:00|160.35||||9|||0|||H|16|GGH16
2016-01-19 01:00|160.14|157.6||0.016117|17895|10||0.16|0||H|16|GGH16
2016-01-19 01:30|160.17||||11783|||0.09|||H|16|GGH16
2016-01-19 02:00|160.12|157.59||0.016054|29665|1||0.14|0||H|16|GGH16
2016-01-19 02:30|160.25||||21741|||0.13|||H|16|GGH16
2016-01-19 03:00|160.28|157.73||0.016167|26978|3||0.1|0||H|16|GGH16
2016-01-19 03:30|160.23||||26147|||0.11|||H|16|GGH16
2016-01-19 04:00|160.22||||21891|||0.12|||H|16|GGH16
2016-01-19 04:30|160.12|157.62||0.015861|23482|100||0.12|0||H|16|GGH16
2016-01-19 05:00|160.03|157.5||0.016063|43171|1||0.16|0||H|16|GGH16
2016-01-19 05:30|159.89|157.38||0.015949|27027|2||0.16|0.09||H|16|GGH16
2016-01-19 06:00|159.96||||19325|||0.09|||H|16|GGH16
2016-01-19 06:30|160.04||||26045|||0.12|||H|16|GGH16
2016-01-19 07:00|160.16||||39826|||0.17|||H|16|GGH16
2016-01-19 07:30|160.11||||27208|||0.1|||H|16|GGH16
2016-01-19 08:00|160.16|157.6||0.016244|20825|1||0.1|0||H|16|GGH16
2016-01-19 08:30|160.22||||42006|||0.14|||H|16|GGH16
2016-01-19 09:00|160.14||||37410|||0.13|||H|16|GGH16
2016-01-19 09:30|160.22|157.69||0.016044|25660|1||0.12|0||H|16|GGH16
2016-01-19 10:00|160.23||||26665|||0.11|||H|16|GGH16
2016-01-19 10:30|160.26||||10254|||0.07|||H|16|GGH16
2016-01-19 11:00|160.29||||6207|||0.08|||H|16|GGH16
2016-01-19 11:30|160.3||||4916|||0.07|||H|16|GGH16
2016-01-19 12:00|160.3|157.77||0.016036|2058|1||0.06|0||H|16|GGH16
2016-01-19 12:30|160.33|157.79||0.016097|2418|1||0.06|0||H|16|GGH16
2016-01-19 13:00|160.33||||2805|||0.07|||H|16|GGH16
2016-01-19 13:30|160.3||||1000|||0.06|||H|16|GGH16
2016-01-19 14:00|160.18||||2966|||0.11|||H|16|GGH16
2016-01-19 14:30|160.23|157.65||0.016365|1434|5||0.06|0.01||H|16|GGH16
2016-01-19 15:00|160.24||||5|||0|||H|16|GGH16
2016-01-20 01:00|160.84|158.27||0.016238|49329|8||0.34|0.03||H|16|GGH16
2016-01-20 01:30|160.85||||23490|||0.13|||H|16|GGH16
2016-01-20 02:00|161.01|158.45||0.016157|60614|2||0.25|0.11||H|16|GGH16
2016-01-20 02:30|161.15|158.57||0.01627|51795|13||0.19|0.07||H|16|GGH16
2016-01-20 03:00|161.13||||64399|||0.19|||H|16|GGH16
2016-01-20 03:30|161.01|158.48||0.015964|50067|22||0.17|0.02||H|16|GGH16
2016-01-20 04:00|161.11|158.59||0.01589|41303|3||0.2|0||H|16|GGH16
2016-01-20 04:30|161.15||||32816|||0.12|||H|16|GGH16
2016-01-20 05:00|160.94||||36658|||0.25|||H|16|GGH16
2016-01-20 05:30|161.11||||34872|||0.21|||H|16|GGH16
2016-01-20 06:00|160.95||||30088|||0.18|||H|16|GGH16
2016-01-20 06:30|160.97|158.35||0.016546|37328|10||0.11|0||H|16|GGH16
2016-01-20 07:00|161||||42862|||0.13|||H|16|GGH16
2016-01-20 07:30|160.78|158.26||0.015923|53250|1||0.32|0||H|16|GGH16
2016-01-20 08:00|160.89||||47485|||0.2|||H|16|GGH16
2016-01-20 08:30|161.06|158.5||0.016151|44819|1||0.26|0||H|16|GGH16
2016-01-20 09:00|161.14|158.52||0.016528|42203|1||0.12|0||H|16|GGH16
2016-01-20 09:30|161.2||||53527|||0.13|||H|16|GGH16
2016-01-20 10:00|161.15||||37194|||0.11|||H|16|GGH16
2016-01-20 10:30|161.2||||16020|||0.15|||H|16|GGH16
2016-01-20 11:00|161.28||||11252|||0.12|||H|16|GGH16
2016-01-20 11:30|161.24|158.67||0.016197|9442|2||0.12|0.07||H|16|GGH16
2016-01-20 12:00|161.18|158.64||0.016011|4016|3||0.09|0.03||H|16|GGH16
2016-01-20 12:30|161.12||||2604|||0.11|||H|16|GGH16
2016-01-20 13:00|161.13||||1550|||0.1|||H|16|GGH16
2016-01-20 13:30|161.04||||3048|||0.17|||H|16|GGH16
2016-01-20 14:00|160.91||||2475|||0.18|||H|16|GGH16
2016-01-20 14:30|160.9||||2211|||0.17|||H|16|GGH16
2016-01-20 15:00|160.9||||11|||0|||H|16|GGH16
2016-01-21 01:00|160.97||||20387|||0.17|||H|16|GGH16
2016-01-21 01:30|161.02|158.5||0.015899|19046|1||0.14|0||H|16|GGH16
2016-01-21 02:00|160.94|158.4||0.016035|43461|1||0.22|0||H|16|GGH16
2016-01-21 02:30|161.17||||34419|||0.24|||H|16|GGH16
2016-01-21 03:00|161.16|158.61||0.016077|38473|1||0.16|0||H|16|GGH16
2016-01-21 03:30|161.25||||33722|||0.17|||H|16|GGH16
2016-01-21 04:00|161.25||||24595|||0.11|||H|16|GGH16
2016-01-21 04:30|161.2||||31666|||0.16|||H|16|GGH16
2016-01-21 05:00|161.24|158.61||0.016582|23356|3||0.13|0||H|16|GGH16
2016-01-21 05:30|161.26||||22304|||0.11|||H|16|GGH16
2016-01-21 06:00|161.38|158.77||0.016439|24205|71||0.19|0.02||H|16|GGH16
2016-01-21 06:30|161.38||||25795|||0.18|||H|16|GGH16
2016-01-21 07:00|161.3||||27083|||0.21|||H|16|GGH16
2016-01-21 07:30|161.75|159.07||0.016848|88156|21||0.64|0.15||H|16|GGH16
2016-01-21 08:00|161.64|159.05||0.016284|48629|1||0.2|0||H|16|GGH16
2016-01-21 08:30|161.87||||60523|||0.33|||H|16|GGH16
2016-01-21 09:00|161.71|159.14||0.016149|41530|4||0.21|0.07||H|16|GGH16
2016-01-21 09:30|161.65||||44311|||0.2|||H|16|GGH16
2016-01-21 10:00|161.62|158.97||0.01667|40814|1||0.22|0||H|16|GGH16
2016-01-21 10:30|161.66|159.07||0.016282|25880|1||0.13|0||H|16|GGH16
2016-01-21 11:00|161.58||||12219|||0.1|||H|16|GGH16
2016-01-21 11:30|161.62||||6537|||0.12|||H|16|GGH16
2016-01-21 12:00|161.59||||3228|||0.07|||H|16|GGH16
2016-01-21 12:30|161.62||||2245|||0.1|||H|16|GGH16
2016-01-21 13:00|161.68|159.14||0.015961|3458|1||0.12|0||H|16|GGH16
2016-01-21 13:30|161.66||||2150|||0.05|||H|16|GGH16
2016-01-21 14:00|161.68||||814|||0.04|||H|16|GGH16
2016-01-21 14:30|161.64||||1372|||0.05|||H|16|GGH16
2016-01-21 15:00|161.62||||20|||0|||H|16|GGH16
2016-01-22 01:00|161.5||||23566|||0.16|||H|16|GGH16
2016-01-22 01:30|161.54||||19895|||0.14|||H|16|GGH16
2016-01-22 02:00|161.44||||33892|||0.17|||H|16|GGH16
2016-01-22 02:30|161.24||||48298|||0.26|||H|16|GGH16
2016-01-22 03:00|161.22|158.59||0.016584|40932|4||0.15|0||H|16|GGH16
2016-01-22 03:30|161.29|158.66||0.016576|25194|100||0.11|0||H|16|GGH16
2016-01-22 04:00|161.12|157.56||0.022595|32953|1||0.21|0||H|16|GGH16
2016-01-22 04:30|161.14|158.54||0.0164|27583|10||0.13|0||H|16|GGH16
2016-01-22 05:00|161.07||||30306|||0.14|||H|16|GGH16
2016-01-22 05:30|161.16||||25675|||0.16|||H|16|GGH16
2016-01-22 06:00|161.15||||19197|||0.1|||H|16|GGH16
2016-01-22 06:30|161.2||||16274|||0.1|||H|16|GGH16
2016-01-22 07:00|161.32||||31537|||0.14|||H|16|GGH16
2016-01-22 07:30|161.33||||27551|||0.12|||H|16|GGH16
2016-01-22 08:00|161.17|158.69||0.015628|25705|4||0.21|0||H|16|GGH16
2016-01-22 08:30|161.08||||33749|||0.22|||H|16|GGH16
2016-01-22 09:00|161.14|158.54||0.0164|41778|4||0.14|0||H|16|GGH16
2016-01-22 09:30|161.2|158.59||0.016458|28232|3||0.14|0||H|16|GGH16
2016-01-22 10:00|161.25||||29621|||0.18|||H|16|GGH16
2016-01-22 10:30|161.25||||18468|||0.07|||H|16|GGH16
2016-01-22 11:00|161.26||||5576|||0.1|||H|16|GGH16
2016-01-22 11:30|161.22||||4695|||0.09|||H|16|GGH16
2016-01-22 12:00|161.25||||1502|||0.06|||H|16|GGH16
2016-01-22 12:30|161.26||||734|||0.06|||H|16|GGH16
2016-01-22 13:00|161.31||||580|||0.05|||H|16|GGH16
2016-01-22 13:30|161.31||||685|||0.03|||H|16|GGH16
2016-01-22 14:00|161.28||||322|||0.05|||H|16|GGH16
2016-01-22 14:30|161.25|158.71||0.016004|479|1||0.05|0||H|16|GGH16
2016-01-22 15:00|161.27||||9|||0|||H|16|GGH16
2016-01-25 01:00|161.23||||10448|||0.13|||H|16|GGH16
2016-01-25 01:30|161.22||||14403|||0.18|||H|16|GGH16
2016-01-25 02:00|161.43|158.9||0.015922|31869|1||0.26|0||H|16|GGH16
2016-01-25 02:30|161.27||||31935|||0.18|||H|16|GGH16
2016-01-25 03:00|161.35||||28788|||0.15|||H|16|GGH16
2016-01-25 03:30|161.38||||16346|||0.11|||H|16|GGH16
2016-01-25 04:00|161.37||||17682|||0.08|||H|16|GGH16
2016-01-25 04:30|161.49||||21483|||0.12|||H|16|GGH16
2016-01-25 05:00|161.48||||14169|||0.05|||H|16|GGH16
2016-01-25 05:30|161.47||||12960|||0.07|||H|16|GGH16
2016-01-25 06:00|161.36||||14784|||0.1|||H|16|GGH16
2016-01-25 06:30|161.28||||13075|||0.1|||H|16|GGH16
2016-01-25 07:00|161.39||||18497|||0.12|||H|16|GGH16
2016-01-25 07:30|161.43||||22634|||0.12|||H|16|GGH16
2016-01-25 08:00|161.39|158.85||0.01599|18670|1||0.07|0||H|16|GGH16
2016-01-25 08:30|161.37||||25156|||0.11|||H|16|GGH16
2016-01-25 09:00|161.31|158.77||0.015998|25896|1||0.1|0||H|16|GGH16
2016-01-25 09:30|161.36||||22022|||0.1|||H|16|GGH16
2016-01-25 10:00|161.38||||28498|||0.09|||H|16|GGH16
2016-01-25 10:30|161.46|158.9||0.016111|11997|5||0.12|0||H|16|GGH16
2016-01-25 11:00|161.4||||5111|||0.08|||H|16|GGH16
2016-01-25 11:30|161.38||||2144|||0.05|||H|16|GGH16
2016-01-25 12:00|161.36||||1067|||0.03|||H|16|GGH16
2016-01-25 12:30|161.38||||818|||0.04|||H|16|GGH16
2016-01-25 13:00|161.4||||738|||0.06|||H|16|GGH16
2016-01-25 13:30|161.42||||748|||0.06|||H|16|GGH16
2016-01-25 14:00|161.48||||741|||0.08|||H|16|GGH16
2016-01-25 14:30|161.55||||1914|||0.08|||H|16|GGH16
2016-01-25 15:00|161.55||||17|||0|||H|16|GGH16
2016-01-26 01:00|161.78|159.15||0.016525|22032|1||0.11|0||H|16|GGH16
2016-01-26 01:30|161.88||||25025|||0.16|||H|16|GGH16
2016-01-26 02:00|161.94|159.36||0.01619|51941|30||0.21|0||H|16|GGH16
2016-01-26 02:30|161.83|159.25||0.016201|38705|1||0.16|0||H|16|GGH16
2016-01-26 03:00|161.87||||35213|||0.13|||H|16|GGH16
2016-01-26 03:30|161.76||||26116|||0.14|||H|16|GGH16
2016-01-26 04:00|161.67||||41994|||0.16|||H|16|GGH16
2016-01-26 04:30|161.71||||28717|||0.1|||H|16|GGH16
2016-01-26 05:00|161.76|159.14||0.016463|25474|1||0.1|0||H|16|GGH16
2016-01-26 05:30|161.67||||29133|||0.16|||H|16|GGH16
2016-01-26 06:00|161.59||||35230|||0.13|||H|16|GGH16
2016-01-26 06:30|161.7||||22855|||0.14|||H|16|GGH16
2016-01-26 07:00|161.68||||25399|||0.12|||H|16|GGH16
2016-01-26 07:30|161.63|159.07||0.016094|33907|3||0.09|0.02||H|16|GGH16
2016-01-26 08:00|161.69||||25844|||0.09|||H|16|GGH16
2016-01-26 08:30|161.76||||31451|||0.13|||H|16|GGH16
2016-01-26 09:00|161.69|159.09||0.016343|32019|3||0.11|0.06||H|16|GGH16
2016-01-26 09:30|161.74|159.15||0.016274|23717|3||0.15|0.12||H|16|GGH16
2016-01-26 10:00|161.87||||39163|||0.16|||H|16|GGH16
2016-01-26 10:30|161.81|159.26||0.016012|17404|5||0.1|0.04||H|16|GGH16
2016-01-26 11:00|161.8|159.22||0.016204|4876|1||0.07|0||H|16|GGH16
2016-01-26 11:30|161.82||||2954|||0.06|||H|16|GGH16
2016-01-26 12:00|161.84||||2093|||0.09|||H|16|GGH16
2016-01-26 12:30|161.79||||1303|||0.08|||H|16|GGH16
2016-01-26 13:00|161.89||||1427|||0.12|||H|16|GGH16
2016-01-26 13:30|161.88||||1308|||0.07|||H|16|GGH16
2016-01-26 14:00|161.85||||706|||0.06|||H|16|GGH16
2016-01-26 14:30|161.81||||591|||0.05|||H|16|GGH16
2016-01-26 15:00|161.83||||6|||0|||H|16|GGH16
2016-01-27 01:00|161.92|159.35||0.016128|9232|1||0.13|0||H|16|GGH16
2016-01-27 01:30|161.95||||12111|||0.07|||H|16|GGH16
2016-01-27 02:00|162.02|159.47||0.01599|36855|22||0.15|0.02||H|16|GGH16
2016-01-27 02:30|162.1||||28673|||0.12|||H|16|GGH16
2016-01-27 03:00|162.11|159.49||0.016427|31122|10||0.09|0.01||H|16|GGH16
2016-01-27 03:30|162.1|159.56||0.015919|29321|1||0.09|0||H|16|GGH16
2016-01-27 04:00|162.02||||27588|||0.08|||H|16|GGH16
2016-01-27 04:30|162.07||||32078|||0.1|||H|16|GGH16
2016-01-27 05:00|162.11|159.53||0.016173|16541|1||0.07|0||H|16|GGH16
2016-01-27 05:30|162.12||||16323|||0.08|||H|16|GGH16
2016-01-27 06:00|162.08|159.56||0.015793|14868|21||0.1|0.02||H|16|GGH16
2016-01-27 06:30|161.92||||31259|||0.23|||H|16|GGH16
2016-01-27 07:00|161.76||||43938|||0.24|||H|16|GGH16
2016-01-27 07:30|161.75||||30858|||0.11|||H|16|GGH16
2016-01-27 08:00|161.77|159.12||0.016654|35161|1||0.17|0||H|16|GGH16
2016-01-27 08:30|161.63|159.05||0.016221|40150|1||0.19|0||H|16|GGH16
2016-01-27 09:00|161.72|159.17||0.016021|36915|5||0.13|0.07||H|16|GGH16
2016-01-27 09:30|161.75||||26943|||0.15|||H|16|GGH16
2016-01-27 10:00|161.85|159.3||0.016008|34569|4||0.17|0.13||H|16|GGH16
2016-01-27 10:30|161.82|159.22||0.01633|17057|4||0.09|0||H|16|GGH16
2016-01-27 11:00|161.74|159.18||0.016082|6799|6||0.11|0.07||H|16|GGH16
2016-01-27 11:30|161.77||||3908|||0.05|||H|16|GGH16
2016-01-27 12:00|161.83|159.25||0.016201|3054|1||0.15|0||H|16|GGH16
2016-01-27 12:30|161.82||||2551|||0.09|||H|16|GGH16
2016-01-27 13:00|162.1|159.52||0.016174|9964|6||0.38|0.1||H|16|GGH16
2016-01-27 13:30|162.2|159.65||0.015972|6065|11||0.16|0.08||H|16|GGH16
2016-01-27 14:00|162.23|159.65||0.01616|4302|3||0.07|0.02||H|16|GGH16
2016-01-27 14:30|162.22||||2150|||0.06|||H|16|GGH16
2016-01-27 15:00|162.25||||47|||0|||H|16|GGH16
2016-01-28 01:00|162.15||||15386|||0.15|||H|16|GGH16
2016-01-28 01:30|162.08||||12495|||0.15|||H|16|GGH16
2016-01-28 02:00|162.07||||33998|||0.25|||H|16|GGH16
2016-01-28 02:30|162.12||||28598|||0.11|||H|16|GGH16
2016-01-28 03:00|162.08|159.51||0.016112|24525|2||0.08|0||H|16|GGH16
2016-01-28 03:30|162.03||||32072|||0.14|||H|16|GGH16
2016-01-28 04:00|162.08||||17802|||0.07|||H|16|GGH16
2016-01-28 04:30|162.13||||24695|||0.09|||H|16|GGH16
2016-01-28 05:00|162.17|159.61||0.016039|33930|35||0.13|0||H|16|GGH16
2016-01-28 05:30|162.3||||39991|||0.19|||H|16|GGH16
2016-01-28 06:00|162.38|159.81||0.016082|46813|1||0.15|0||H|16|GGH16
2016-01-28 06:30|162.36|159.82||0.015893|25859|2||0.1|0||H|16|GGH16
2016-01-28 07:00|162.36||||26405|||0.1|||H|16|GGH16
2016-01-28 07:30|162.44|160.03||0.01506|96226|3||0.35|0.05||H|16|GGH16
2016-01-28 08:00|162.24||||99984|||0.47|||H|16|GGH16
2016-01-28 08:30|162.35|159.81||0.015894|64727|2||0.21|0.14||H|16|GGH16
2016-01-28 09:00|162.5|159.93||0.01607|45307|8||0.24|0.21||H|16|GGH16
2016-01-28 09:30|162.4|159.88||0.015762|35816|3||0.13|0||H|16|GGH16
2016-01-28 10:00|162.37||||26936|||0.1|||H|16|GGH16
2016-01-28 10:30|162.37||||14386|||0.07|||H|16|GGH16
2016-01-28 11:00|162.31|159.76||0.015961|8035|1||0.1|0||H|16|GGH16
2016-01-28 11:30|162.34|159.78||0.016022|6349|3||0.09|0.04||H|16|GGH16
2016-01-28 12:00|162.46||||5100|||0.2|||H|16|GGH16
2016-01-28 12:30|162.5|159.91||0.016197|2726|1||0.15|0||H|16|GGH16
2016-01-28 13:00|162.43||||1446|||0.08|||H|16|GGH16
2016-01-28 13:30|162.5||||400|||0.09|||H|16|GGH16
2016-01-28 14:00|162.5||||1570|||0.09|||H|16|GGH16
2016-01-28 14:30|162.43||||1424|||0.11|||H|16|GGH16
2016-01-28 15:00|162.46||||6|||0|||H|16|GGH16
2016-01-29 01:00|162.84|160.19||0.016543|33737|10||0.16|0.23||H|16|GGH16
2016-01-29 01:30|162.82||||28429|||0.15|||H|16|GGH16
2016-01-29 02:00|162.97||||48716|||0.2|||H|16|GGH16
2016-01-29 02:30|162.87|160.32||0.015906|39357|2||0.17|0.09||H|16|GGH16
2016-01-29 03:00|163.04|160.47||0.016015|45127|13||0.23|0.16||H|16|GGH16
2016-01-29 03:30|162.99|160.41||0.016084|40136|21||0.14|0.09||H|16|GGH16
2016-01-29 04:00|163.04|160.45||0.016142|46050|2||0.13|0||H|16|GGH16
2016-01-29 04:30|163.2|160.65||0.015873|57873|5||0.2|0.15||H|16|GGH16
2016-01-29 05:00|163.32||||52781|||0.21|||H|16|GGH16
2016-01-29 05:30|163.33|160.75||0.01605|34993|2||0.14|0.07||H|16|GGH16
2016-01-29 06:00|163.27|160.67||0.016182|28052|1||0.13|0||H|16|GGH16
2016-01-29 06:30|163.34||||27911|||0.13|||H|16|GGH16
2016-01-29 07:00|163.36||||40515|||0.14|||H|16|GGH16
2016-01-29 07:30|163.14||||52125|||0.26|||H|16|GGH16
2016-01-29 08:00|163.25||||41548|||0.27|||H|16|GGH16
2016-01-29 08:30|163.17|160.71||0.015307|43866|1||0.25|0||H|16|GGH16
2016-01-29 09:00|163.27|160.53||0.017068|43650|101||0.23|0.04||H|16|GGH16
2016-01-29 09:30|163.2||||47997|||0.13|||H|16|GGH16
2016-01-29 10:00|163.35|160.81||0.015795|88572|1||0.24|0||H|16|GGH16
2016-01-29 10:30|163.47|160.82||0.016478|32342|19||0.14|0||H|16|GGH16
2016-01-29 11:00|163.45||||10833|||0.09|||H|16|GGH16
2016-01-29 11:30|163.42|160.83||0.016104|5707|1||0.12|0||H|16|GGH16
2016-01-29 12:00|163.37||||2053|||0.07|||H|16|GGH16
2016-01-29 12:30|163.39||||2033|||0.09|||H|16|GGH16
2016-01-29 13:00|163.43|160.8||0.016356|748|1||0.08|0||H|16|GGH16
2016-01-29 13:30|163.43||||1484|||0.1|||H|16|GGH16
2016-01-29 14:00|163.44||||1371|||0.05|||H|16|GGH16
2016-01-29 14:30|163.41||||1800|||0.07|||H|16|GGH16
2016-01-29 15:00|163.4||||40|||0|||H|16|GGH16
2016-02-01 01:00|163.69|161.05||0.016392|37310|25||0.4|0.27||H|16|GGH16
2016-02-01 01:30|163.65||||37692|||0.14|||H|16|GGH16
2016-02-01 02:00|163.51||||45100|||0.25|||H|16|GGH16
2016-02-01 02:30|163.44|160.85||0.016102|31924|1||0.17|0||H|16|GGH16
2016-02-01 03:00|163.47||||31205|||0.15|||H|16|GGH16
2016-02-01 03:30|163.56|160.87||0.016722|28849|2||0.16|0||H|16|GGH16
2016-02-01 04:00|163.37||||30990|||0.24|||H|16|GGH16
2016-02-01 04:30|163.41||||17025|||0.09|||H|16|GGH16
2016-02-01 05:00|163.28||||22525|||0.18|||H|16|GGH16
2016-02-01 05:30|163.19||||31298|||0.18|||H|16|GGH16
2016-02-01 06:00|163.19|160.66||0.015748|26458|1||0.11|0||H|16|GGH16
2016-02-01 06:30|163.16||||31826|||0.11|||H|16|GGH16
2016-02-01 07:00|163.17||||21626|||0.11|||H|16|GGH16
2016-02-01 07:30|163.18||||37325|||0.17|||H|16|GGH16
2016-02-01 08:00|163.19||||26589|||0.13|||H|16|GGH16
2016-02-01 08:30|163.19||||31181|||0.15|||H|16|GGH16
2016-02-01 09:00|163.17||||44634|||0.25|||H|16|GGH16
2016-02-01 09:30|162.94|160.55||0.014886|40093|1||0.24|0||H|16|GGH16
2016-02-01 10:00|162.93||||56082|||0.13|||H|16|GGH16
2016-02-01 10:30|163.02||||18199|||0.15|||H|16|GGH16
2016-02-01 11:00|163.07||||7325|||0.09|||H|16|GGH16
2016-02-01 11:30|163.12||||4290|||0.07|||H|16|GGH16
2016-02-01 12:00|163.1||||2703|||0.11|||H|16|GGH16
2016-02-01 12:30|163.04||||917|||0.09|||H|16|GGH16
2016-02-01 13:00|162.98||||2109|||0.08|||H|16|GGH16
2016-02-01 13:30|162.96|160.42||0.015833|1320|1||0.05|0||H|16|GGH16
2016-02-01 14:00|162.99||||948|||0.08|||H|16|GGH16
2016-02-01 14:30|163.08||||860|||0.1|||H|16|GGH16
2016-02-01 15:00|163.07||||11|||0|||H|16|GGH16
2016-02-02 01:00|163.28|160.66||0.016308|14692|1||0.1|0||H|16|GGH16
2016-02-02 01:30|163.17|160.63||0.015813|15867|2||0.13|0.00999999999999||H|16|GGH16
2016-02-02 02:00|163.39|160.67||0.016929|37568|1||0.23|0||H|16|GGH16
2016-02-02 02:30|163.47|160.87||0.016162|35061|2||0.15|0||H|16|GGH16
2016-02-02 03:00|163.43||||34888|||0.07|||H|16|GGH16
2016-02-02 03:30|163.48||||31641|||0.13|||H|16|GGH16
2016-02-02 04:00|163.45|160.92||0.015722|26531|8||0.1|0.00999999999999||H|16|GGH16
2016-02-02 04:30|163.35||||26071|||0.14|||H|16|GGH16
2016-02-02 05:00|163.32||||34677|||0.1|||H|16|GGH16
2016-02-02 05:30|163.39||||21563|||0.12|||H|16|GGH16
2016-02-02 06:00|163.4||||18381|||0.1|||H|16|GGH16
2016-02-02 06:30|163.39||||26003|||0.09|||H|16|GGH16
2016-02-02 07:00|163.37||||40496|||0.09|||H|16|GGH16
2016-02-02 07:30|163.5||||36747|||0.17|||H|16|GGH16
2016-02-02 08:00|163.5||||50091|||0.13|||H|16|GGH16
2016-02-02 08:30|163.61||||60374|||0.18|||H|16|GGH16
2016-02-02 09:00|163.53|161.03||0.015525|54325|3||0.15|0.08||H|16|GGH16
2016-02-02 09:30|163.47|160.92||0.015846|53275|1||0.16|0||H|16|GGH16
2016-02-02 10:00|163.47|160.87||0.016162|34135|5||0.11|0.03||H|16|GGH16
2016-02-02 10:30|163.57||||17221|||0.15|||H|16|GGH16
2016-02-02 11:00|163.58||||10096|||0.09|||H|16|GGH16
2016-02-02 11:30|163.62||||3255|||0.07|||H|16|GGH16
2016-02-02 12:00|163.61||||2290|||0.04|||H|16|GGH16
2016-02-02 12:30|163.66|161.06||0.016143|1380|1||0.05|0||H|16|GGH16
2016-02-02 13:00|163.68||||1214|||0.07|||H|16|GGH16
2016-02-02 13:30|163.69||||1425|||0.07|||H|16|GGH16
2016-02-02 14:00|163.73||||1910|||0.06|||H|16|GGH16
2016-02-02 14:30|163.74||||2003|||0.05|||H|16|GGH16
2016-02-02 15:00|163.76||||32|||0|||H|16|GGH16
2016-02-03 01:00|163.71|161.13||0.016012|19587|1||0.17|0||H|16|GGH16
2016-02-03 01:30|163.55|161.12||0.015082|24020|2||0.19|0||H|16|GGH16
2016-02-03 02:00|163.49|160.95||0.015781|35501|15||0.15|0||H|16|GGH16
2016-02-03 02:30|163.58|160.94||0.016404|25103|5||0.12|0||H|16|GGH16
2016-02-03 03:00|163.54|161.02||0.01565|30550|5||0.1|0||H|16|GGH16
2016-02-03 03:30|163.67||||30373|||0.18|||H|16|GGH16
2016-02-03 04:00|163.67||||34723|||0.11|||H|16|GGH16
2016-02-03 04:30|163.73|161.02||0.01683|34596|1||0.13|0||H|16|GGH16
2016-02-03 05:00|163.59||||26959|||0.19|||H|16|GGH16
2016-02-03 05:30|163.48|160.91||0.015972|32219|2||0.16|0||H|16|GGH16
2016-02-03 06:00|163.43|160.89||0.015787|32182|1||0.17|0||H|16|GGH16
2016-02-03 06:30|163.52||||28167|||0.15|||H|16|GGH16
2016-02-03 07:00|163.45|160.87||0.016038|39769|2||0.18|0.02||H|16|GGH16
2016-02-03 07:30|163.44|160.75||0.016734|54787|1||0.27|0||H|16|GGH16
2016-02-03 08:00|163.46||||25492|||0.12|||H|16|GGH16
2016-02-03 08:30|163.56||||33059|||0.17|||H|16|GGH16
2016-02-03 09:00|164.02|161.47||0.015792|102941|23||0.52|0.16||H|16|GGH16
2016-02-03 09:30|163.95|161.32||0.016303|82631|465||0.32|0.25||H|16|GGH16
2016-02-03 10:00|164.02|161.43||0.016044|46406|62||0.12|0.05||H|16|GGH16
2016-02-03 10:30|164.04|161.38||0.016483|29534|6||0.18|0.07||H|16|GGH16
2016-02-03 11:00|164.03||||12072|||0.06|||H|16|GGH16
2016-02-03 11:30|164.01||||7030|||0.08|||H|16|GGH16
2016-02-03 12:00|164.02||||3944|||0.06|||H|16|GGH16
2016-02-03 12:30|164.05|161.42||0.016293|6659|1||0.1|0||H|16|GGH16
2016-02-03 13:00|163.88|161.29||0.016058|3336|1||0.19|0||H|16|GGH16
2016-02-03 13:30|163.87||||3357|||0.08|||H|16|GGH16
2016-02-03 14:00|163.86||||2708|||0.06|||H|16|GGH16
2016-02-03 14:30|163.81||||1595|||0.07|||H|16|GGH16
2016-02-03 15:00|163.82||||14|||0|||H|16|GGH16
2016-02-04 01:00|163.77|161.16||0.016195|19522|15||0.09|0||H|16|GGH16
2016-02-04 01:30|163.67|161.14||0.015701|20348|30||0.16|0.06||H|16|GGH16
2016-02-04 02:00|163.72|161.23||0.015444|51211|3||0.24|0.06||H|16|GGH16
2016-02-04 02:30|163.62||||39277|||0.15|||H|16|GGH16
2016-02-04 03:00|163.57||||37430|||0.2|||H|16|GGH16
2016-02-04 03:30|163.39||||77003|||0.24|||H|16|GGH16
2016-02-04 04:00|163.54|160.88||0.016534|46252|50||0.15|0||H|16|GGH16
2016-02-04 04:30|163.53||||27925|||0.19|||H|16|GGH16
2016-02-04 05:00|163.48||||19113|||0.12|||H|16|GGH16
2016-02-04 05:30|163.46||||22215|||0.12|||H|16|GGH16
2016-02-04 06:00|163.4||||25233|||0.21|||H|16|GGH16
2016-02-04 06:30|163.44|160.89||0.015849|44988|1||0.23|0||H|16|GGH16
2016-02-04 07:00|163.54|161.02||0.01565|50839|20||0.25|0||H|16|GGH16
2016-02-04 07:30|163.7|161||0.01677|43748|10||0.23|0||H|16|GGH16
2016-02-04 08:00|163.63||||53051|||0.19|||H|16|GGH16
2016-02-04 08:30|163.61||||45581|||0.15|||H|16|GGH16
2016-02-04 09:00|163.45|161.08||0.014713|46189|25||0.25|0||H|16|GGH16
2016-02-04 09:30|163.39||||41944|||0.17|||H|16|GGH16
2016-02-04 10:00|163.56||||29075|||0.19|||H|16|GGH16
2016-02-04 10:30|163.62||||23404|||0.13|||H|16|GGH16
2016-02-04 11:00|163.57||||6930|||0.1|||H|16|GGH16
2016-02-04 11:30|163.64|161.01||0.016334|5636|1||0.09|0||H|16|GGH16
2016-02-04 12:00|163.64||||2930|||0.06|||H|16|GGH16
2016-02-04 12:30|163.68||||1489|||0.06|||H|16|GGH16
2016-02-04 13:00|163.68||||739|||0.06|||H|16|GGH16
2016-02-04 13:30|163.68||||630|||0.05|||H|16|GGH16
2016-02-04 14:00|163.69||||622|||0.04|||H|16|GGH16
2016-02-04 14:30|163.71||||1160|||0.04|||H|16|GGH16
2016-02-04 15:00|163.71||||13|||0|||H|16|GGH16
2016-02-05 01:00|163.81|161.24||0.015939|17696|3||0.14|0.04||H|16|GGH16
2016-02-05 01:30|163.75||||13933|||0.12|||H|16|GGH16
2016-02-05 02:00|163.9|161.3||0.016119|29939|117||0.2|0.12||H|16|GGH16
2016-02-05 02:30|163.9|161.34||0.015867|24885|1||0.08|0||H|16|GGH16
2016-02-05 03:00|163.86||||22797|||0.1|||H|16|GGH16
2016-02-05 03:30|163.77||||21009|||0.13|||H|16|GGH16
2016-02-05 04:00|163.72||||29088|||0.12|||H|16|GGH16
2016-02-05 04:30|163.67|161.14||0.015701|23590|100||0.11|0||H|16|GGH16
2016-02-05 05:00|163.74|161.19||0.01582|23058|110||0.14|0||H|16|GGH16
2016-02-05 05:30|163.71|161.08||0.016327|14619|54||0.11|0.00999999999999||H|16|GGH16
2016-02-05 06:00|163.7|161.12||0.016013|14848|6||0.07|0||H|16|GGH16
2016-02-05 06:30|163.71||||25346|||0.11|||H|16|GGH16
2016-02-05 07:00|163.73|161.18||0.015821|31739|1||0.1|0||H|16|GGH16
2016-02-05 07:30|163.54|160.97||0.015966|118143|30||0.53|0.33||H|16|GGH16
2016-02-05 08:00|163.47||||66166|||0.26|||H|16|GGH16
2016-02-05 08:30|163.61||||60460|||0.22|||H|16|GGH16
2016-02-05 09:00|163.66|161.11||0.015828|40186|16||0.2|0.16||H|16|GGH16
2016-02-05 09:30|163.59||||35776|||0.23|||H|16|GGH16
2016-02-05 10:00|163.73||||33081|||0.2|||H|16|GGH16
2016-02-05 10:30|163.79||||16239|||0.13|||H|16|GGH16
2016-02-05 11:00|163.8|161.22||0.016003|6117|13||0.09|0||H|16|GGH16
2016-02-05 11:30|163.88|161.3||0.015995|3822|2||0.11|0||H|16|GGH16
2016-02-05 12:00|163.91||||2062|||0.06|||H|16|GGH16
2016-02-05 12:30|163.98|161.4||0.015985|2323|1||0.12|0||H|16|GGH16
2016-02-05 13:00|163.94|161.41||0.015674|1991|5||0.09|0||H|16|GGH16
2016-02-05 13:30|163.93|161.33||0.016116|779|5||0.06|0.02||H|16|GGH16
2016-02-05 14:00|163.93|161.34||0.016053|861|1||0.05|0||H|16|GGH16
2016-02-05 14:30|163.92||||847|||0.09|||H|16|GGH16
2016-02-05 15:00|163.94||||9|||0|||H|16|GGH16
2016-02-08 01:00|163.78|161.26||0.015627|10161|2||0.13|0.00999999999999||H|16|GGH16
2016-02-08 01:30|163.79||||8733|||0.12|||H|16|GGH16
2016-02-08 02:00|163.85||||29660|||0.16|||H|16|GGH16
2016-02-08 02:30|163.97|161.38||0.016049|29832|15||0.14|0.07||H|16|GGH16
2016-02-08 03:00|164.19|161.67||0.015587|64240|9||0.35|0.11||H|16|GGH16
2016-02-08 03:30|164.44|161.69||0.017008|59437|195||0.28|0.08||H|16|GGH16
2016-02-08 04:00|164.41|161.8||0.016131|45504|82||0.15|0.12||H|16|GGH16
2016-02-08 04:30|164.43||||31261|||0.15|||H|16|GGH16
2016-02-08 05:00|164.4|161.86||0.015693|24976|4||0.08|0.02||H|16|GGH16
2016-02-08 05:30|164.38|161.79||0.016008|16659|1||0.07|0||H|16|GGH16
2016-02-08 06:00|164.43||||35757|||0.15|||H|16|GGH16
2016-02-08 06:30|164.63|162.04||0.015984|64180|15||0.21|0.18||H|16|GGH16
2016-02-08 07:00|164.49|162.05||0.015057|56593|25||0.2|0.02||H|16|GGH16
2016-02-08 07:30|164.37|161.85||0.01557|43970|1||0.18|0||H|16|GGH16
2016-02-08 08:00|164.38||||38277|||0.15|||H|16|GGH16
2016-02-08 08:30|164.55|161.98||0.015866|50763|3||0.22|0.09||H|16|GGH16
2016-02-08 09:00|164.59||||53448|||0.18|||H|16|GGH16
2016-02-08 09:30|164.71||||46156|||0.21|||H|16|GGH16
2016-02-08 10:00|164.77|162.25||0.015532|52817|4||0.18|0.05||H|16|GGH16
2016-02-08 10:30|164.88||||28194|||0.17|||H|16|GGH16
2016-02-08 11:00|164.78||||12232|||0.15|||H|16|GGH16
2016-02-08 11:30|164.77|162.19||0.015907|6378|6||0.07|0.04||H|16|GGH16
2016-02-08 12:00|164.86|162.24||0.016149|2742|1||0.13|0||H|16|GGH16
2016-02-08 12:30|165.02|162.44||0.015883|3050|23||0.17|0.02||H|16|GGH16
2016-02-08 13:00|165.02|162.44||0.015883|2264|2||0.07|0||H|16|GGH16
2016-02-08 13:30|165.03||||629|||0.07|||H|16|GGH16
2016-02-08 14:00|165|162.42||0.015885|847|6||0.06|0||H|16|GGH16
2016-02-08 14:30|164.91|162.33||0.015894|2029|3||0.14|0.07||H|16|GGH16
2016-02-08 15:00|164.91||||6|||0|||H|16|GGH16
2016-02-09 01:00|165.14|162.55||0.015934|30772|36||0.14|0.07||H|16|GGH16
2016-02-09 01:30|164.73|162.47||0.01391|53593|7||0.56|0.19||H|16|GGH16
2016-02-09 02:00|164.87|162.15||0.016775|80579|5||0.36|0.05||H|16|GGH16
2016-02-09 02:30|164.76|162.18||0.015908|52684|8||0.22|0.05||H|16|GGH16
2016-02-09 03:00|164.7|162.2||0.015413|43864|3||0.27|0||H|16|GGH16
2016-02-09 03:30|164.68|162.03||0.016355|34717|206||0.17|0.09||H|16|GGH16
2016-02-09 04:00|164.31|161.77||0.015701|72737|131||0.43|0.33||H|16|GGH16
2016-02-09 04:30|164.24|161.55||0.016651|76700|2||0.27|0.08||H|16|GGH16
2016-02-09 05:00|164.25||||27998|||0.1|||H|16|GGH16
2016-02-09 05:30|164.37|161.8||0.015884|32295|10||0.2|0||H|16|GGH16
2016-02-09 06:00|164.62|162||0.016173|44912|11||0.27|0.16||H|16|GGH16
2016-02-09 06:30|164.63|162.08||0.015733|51366|4||0.21|0.08||H|16|GGH16
2016-02-09 07:00|164.57||||43650|||0.18|||H|16|GGH16
2016-02-09 07:30|164.89|162.25||0.016271|49145|6||0.34|0.19||H|16|GGH16
2016-02-09 08:00|164.78||||38997|||0.26|||H|16|GGH16
2016-02-09 08:30|164.55|161.9||0.016368|58736|2||0.41|0.22||H|16|GGH16
2016-02-09 09:00|164.47||||37878|||0.21|||H|16|GGH16
2016-02-09 09:30|164.72|162.07||0.016351|38582|4||0.28|0.08||H|16|GGH16
2016-02-09 10:00|164.57||||37546|||0.21|||H|16|GGH16
2016-02-09 10:30|164.64||||14778|||0.12|||H|16|GGH16
2016-02-09 11:00|164.64||||6390|||0.08|||H|16|GGH16
2016-02-09 11:30|164.66|162.08||0.015918|4980|1||0.08|0||H|16|GGH16
2016-02-09 12:00|164.75||||2391|||0.14|||H|16|GGH16
2016-02-09 12:30|164.75||||2179|||0.13|||H|16|GGH16
2016-02-09 13:00|164.74||||1717|||0.08|||H|16|GGH16
2016-02-09 13:30|164.65||||880|||0.09|||H|16|GGH16
2016-02-09 14:00|164.61||||2063|||0.11|||H|16|GGH16
2016-02-09 14:30|164.59|161.95||0.016301|1071|3||0.09|0||H|16|GGH16
2016-02-09 15:00|164.6||||7|||0|||H|16|GGH16
2016-02-10 01:00|164.47||||21213|||0.32|||H|16|GGH16
2016-02-10 01:30|164.55|161.89||0.016431|27153|1||0.2|0||H|16|GGH16
2016-02-10 02:00|164.56||||34357|||0.23|||H|16|GGH16
2016-02-10 02:30|164.37||||41197|||0.23|||H|16|GGH16
2016-02-10 03:00|164.33|161.73||0.016076|49651|8||0.27|0||H|16|GGH16
2016-02-10 03:30|164.27|161.77||0.015454|34058|2||0.16|0||H|16|GGH16
2016-02-10 04:00|164.33|161.76||0.015888|29740|6||0.18|0.07||H|16|GGH16
2016-02-10 04:30|164.31|161.73||0.015953|29657|75||0.15|0||H|16|GGH16
2016-02-10 05:00|164.4|161.66||0.016949|33280|1||0.22|0||H|16|GGH16
2016-02-10 05:30|164.41||||23801|||0.13|||H|16|GGH16
2016-02-10 06:00|164.39||||17839|||0.09|||H|16|GGH16
2016-02-10 06:30|164.28||||28127|||0.17|||H|16|GGH16
2016-02-10 07:00|164.27||||32654|||0.15|||H|16|GGH16
2016-02-10 07:30|164.31||||42534|||0.25|||H|16|GGH16
2016-02-10 08:00|164.4|161.81||0.016006|45283|1||0.2|0||H|16|GGH16
2016-02-10 08:30|164.42||||53471|||0.19|||H|16|GGH16
2016-02-10 09:00|164.5|161.85||0.016373|24143|8||0.12|0.05||H|16|GGH16
2016-02-10 09:30|164.51||||34225|||0.19|||H|16|GGH16
2016-02-10 10:00|164.47|161.84||0.016251|33545|2||0.13|0.11||H|16|GGH16
2016-02-10 10:30|164.57||||18889|||0.11|||H|16|GGH16
2016-02-10 11:00|164.54|162||0.015679|6141|3||0.08|0||H|16|GGH16
2016-02-10 11:30|164.5|161.92||0.015934|4027|2||0.08|0.00999999999999||H|16|GGH16
2016-02-10 12:00|164.6|161.97||0.016238|2672|1||0.12|0||H|16|GGH16
2016-02-10 12:30|164.68|162.09||0.015979|2185|1||0.09|0||H|16|GGH16
2016-02-10 13:00|164.67|162.1||0.015854|1206|2||0.05|0||H|16|GGH16
2016-02-10 13:30|164.67||||1679|||0.06|||H|16|GGH16
2016-02-10 14:00|164.67||||755|||0.1|||H|16|GGH16
2016-02-10 14:30|164.76||||1119|||0.09|||H|16|GGH16
2016-02-10 15:00|164.78||||83|||0|||H|16|GGH16
2016-02-11 01:00|165.1|162.5||0.016|30327|2||0.28|0.17||H|16|GGH16
2016-02-11 01:30|165.18|162.65||0.015555|38814|12||0.27|0.09||H|16|GGH16
2016-02-11 02:00|165.44|162.88||0.015717|64695|65||0.35|0.26||H|16|GGH16
2016-02-11 02:30|165.61|163.04||0.015763|87169|19||0.36|0.16||H|16|GGH16
2016-02-11 03:00|165.73|163.12||0.016|68184|59||0.29|0.17||H|16|GGH16
2016-02-11 03:30|165.56|162.98||0.01583|57816|3593||0.22|0.14||H|16|GGH16
2016-02-11 04:00|165.54|162.9||0.016206|41149|3||0.15|0.05||H|16|GGH16
2016-02-11 04:30|165.46|162.88||0.01584|44923|1||0.19|0||H|16|GGH16
2016-02-11 05:00|165.56|162.92||0.016204|28575|3||0.14|0.03||H|16|GGH16
2016-02-11 05:30|165.97|163.33||0.016164|52270|8||0.49|0.32||H|16|GGH16
2016-02-11 06:00|165.7|163.13||0.015754|77947|20||0.47|0.28||H|16|GGH16
2016-02-11 06:30|165.83|163.22||0.015991|53198|1||0.21|0||H|16|GGH16
2016-02-11 07:00|165.56|163.01||0.015643|51543|10||0.36|0.11||H|16|GGH16
2016-02-11 07:30|165.45|162.76||0.016527|61740|9||0.29|0.15||H|16|GGH16
2016-02-11 08:00|165.22|162.65||0.015801|42886|17||0.29|0.18||H|16|GGH16
2016-02-11 08:30|165.19|162.57||0.016116|52085|1||0.23|0||H|16|GGH16
2016-02-11 09:00|165.33|162.58||0.016915|33742|1||0.22|0||H|16|GGH16
2016-02-11 09:30|165.52|162.82||0.016583|49333|202||0.23|0.1||H|16|GGH16
2016-02-11 10:00|165.52|162.94||0.015834|44154|31||0.19|0.05||H|16|GGH16
2016-02-11 10:30|165.33|162.81||0.015478|19890|3||0.26|0.13||H|16|GGH16
2016-02-11 11:00|165.33|162.72||0.01604|8385|5||0.1|0.00999999999999||H|16|GGH16
2016-02-11 11:30|165.22|162.65||0.015801|5131|2||0.15|0.04||H|16|GGH16
2016-02-11 12:00|165.14|162.5||0.016246|5074|4||0.18|0.08||H|16|GGH16
2016-02-11 12:30|165.3||||2549|||0.17|||H|16|GGH16
2016-02-11 13:00|165.35||||1066|||0.11|||H|16|GGH16
2016-02-11 13:30|165.11|162.77||0.014376|4016|1||0.33|0||H|16|GGH16
2016-02-11 14:00|165.19|162.57||0.016116|1238|1||0.14|0||H|16|GGH16
2016-02-11 14:30|165.15||||1367|||0.11|||H|16|GGH16
2016-02-11 15:00|165.14||||11|||0|||H|16|GGH16
2016-02-12 01:00|164.87|162.36||0.015459|31540|7||0.31|0.28||H|16|GGH16
2016-02-12 01:30|164.81|162.21||0.016029|28004|5||0.27|0.15||H|16|GGH16
2016-02-12 02:00|164.99||||45373|||0.32|||H|16|GGH16
2016-02-12 02:30|164.93|162.38||0.015704|41668|2||0.16|0||H|16|GGH16
2016-02-12 03:00|164.95|162.36||0.015952|30538|5||0.16|0.11||H|16|GGH16
2016-02-12 03:30|165.02|162.37||0.016321|24821|10||0.15|0||H|16|GGH16
2016-02-12 04:00|164.94|162.45||0.015328|30097|3||0.18|0||H|16|GGH16
2016-02-12 04:30|165.09||||22610|||0.18|||H|16|GGH16
2016-02-12 05:00|165.16||||24422|||0.16|||H|16|GGH16
2016-02-12 05:30|165.05|162.5||0.015692|22472|1||0.18|0||H|16|GGH16
2016-02-12 06:00|165.12|162.55||0.015811|22029|1||0.19|0||H|16|GGH16
2016-02-12 06:30|165.13||||21707|||0.11|||H|16|GGH16
2016-02-12 07:00|165.07||||26269|||0.14|||H|16|GGH16
2016-02-12 07:30|164.95|162.27||0.016516|55711|2||0.25|0||H|16|GGH16
2016-02-12 08:00|164.84|162.32||0.015525|25664|75||0.12|0||H|16|GGH16
2016-02-12 08:30|164.79||||45791|||0.25|||H|16|GGH16
2016-02-12 09:00|164.64|162.09||0.015732|55794|6||0.35|0.21||H|16|GGH16
2016-02-12 09:30|164.54|161.88||0.016432|40854|5||0.28|0.18||H|16|GGH16
2016-02-12 10:00|164.31|161.68||0.016267|45257|21||0.29|0.22||H|16|GGH16
2016-02-12 10:30|164.33|161.7||0.016265|24688|6||0.22|0.1||H|16|GGH16
2016-02-12 11:00|164.31|161.75||0.015827|5521|10||0.07|0.00999999999999||H|16|GGH16
2016-02-12 11:30|164.31||||4208|||0.06|||H|16|GGH16
2016-02-12 12:00|164.29||||1670|||0.11|||H|16|GGH16
2016-02-12 12:30|164.23||||1220|||0.08|||H|16|GGH16
2016-02-12 13:00|164.18|161.67||0.015525|2177|1||0.11|0||H|16|GGH16
2016-02-12 13:30|164.23||||1892|||0.07|||H|16|GGH16
2016-02-12 14:00|164.25|161.64||0.016147|1036|2||0.07|0.04||H|16|GGH16
2016-02-12 14:30|164.26||||1312|||0.11|||H|16|GGH16
2016-02-12 15:00|164.26||||29|||0|||H|16|GGH16
2016-02-15 01:00|163.82|161.29||0.015686|30259|35||0.4|0.35||H|16|GGH16
2016-02-15 01:30|164|161.26||0.016991|18087|40||0.2|0||H|16|GGH16
2016-02-15 02:00|163.96|161.44||0.01561|32849|2||0.26|0.03||H|16|GGH16
2016-02-15 02:30|164.01|161.33||0.016612|29382|1||0.23|0||H|16|GGH16
2016-02-15 03:00|164.2|161.52||0.016592|27497|2||0.29|0||H|16|GGH16
2016-02-15 03:30|164.35||||22206|||0.18|||H|16|GGH16
2016-02-15 04:00|164.28|161.69||0.016018|22377|16||0.2|0.06||H|16|GGH16
2016-02-15 04:30|164.28|161.69||0.016018|12154|2||0.09|0.00999999999999||H|16|GGH16
2016-02-15 05:00|164.25||||12406|||0.11|||H|16|GGH16
2016-02-15 05:30|164.25||||9602|||0.08|||H|16|GGH16
2016-02-15 06:00|164.33|161.63||0.016705|13144|1||0.13|0||H|16|GGH16
2016-02-15 06:30|164.47|161.91||0.015811|25535|3||0.29|0||H|16|GGH16
2016-02-15 07:00|164.45|161.89||0.015813|19710|1||0.17|0||H|16|GGH16
2016-02-15 07:30|164.51||||15576|||0.11|||H|16|GGH16
2016-02-15 08:00|164.47|161.87||0.016062|22997|1||0.18|0||H|16|GGH16
2016-02-15 08:30|164.47||||13394|||0.13|||H|16|GGH16
2016-02-15 09:00|164.65|162.05||0.016044|24610|54||0.24|0.11||H|16|GGH16
2016-02-15 09:30|164.72||||34030|||0.22|||H|16|GGH16
2016-02-15 10:00|164.67|162.09||0.015917|16242|2||0.13|0.00999999999999||H|16|GGH16
2016-02-15 10:30|164.68|162.05||0.01623|5067|10||0.07|0||H|16|GGH16
2016-02-15 11:00|164.7|162.1||0.016039|2038|1||0.08|0||H|16|GGH16
2016-02-15 11:30|164.67||||1034|||0.04|||H|16|GGH16
2016-02-15 12:00|164.65||||207|||0.05|||H|16|GGH16
2016-02-15 12:30|164.65||||130|||0.02|||H|16|GGH16
2016-02-15 13:00|164.65||||127|||0.02|||H|16|GGH16
2016-02-15 13:30|164.68||||172|||0.02|||H|16|GGH16
2016-02-15 14:00|164.68||||57|||0.01|||H|16|GGH16
2016-02-15 14:30|164.68||||298|||0.03|||H|16|GGH16
2016-02-15 15:00|164.73||||23|||0|||H|16|GGH16
2016-02-16 01:00|164.47|161.91||0.015811|17677|24||0.21|0.07||H|16|GGH16
2016-02-16 01:30|164.4|161.85||0.015755|19076|10||0.22|0||H|16|GGH16
2016-02-16 02:00|164.33|161.72||0.016139|39266|22||0.2|0.03||H|16|GGH16
2016-02-16 02:30|164.08|161.66||0.01497|41019|17||0.33|0.07||H|16|GGH16
2016-02-16 03:00|164.27|161.73||0.015705|54935|4||0.36|0.11||H|16|GGH16
2016-02-16 03:30|164.44|161.7||0.016945|28066|2||0.24|0||H|16|GGH16
2016-02-16 04:00|164.53|161.95||0.015931|38893|2||0.16|0.04||H|16|GGH16
2016-02-16 04:30|164.56|162||0.015802|33890|1||0.15|0||H|16|GGH16
2016-02-16 05:00|164.4|161.87||0.01563|30823|1||0.2|0||H|16|GGH16
2016-02-16 05:30|164.24||||27874|||0.25|||H|16|GGH16
2016-02-16 06:00|164.22||||27008|||0.12|||H|16|GGH16
2016-02-16 06:30|164.31|161.63||0.016581|23861|2||0.16|0.04||H|16|GGH16
2016-02-16 07:00|164.3|161.77||0.015639|40541|1||0.18|0||H|16|GGH16
2016-02-16 07:30|164.37||||34926|||0.17|||H|16|GGH16
2016-02-16 08:00|164.27||||23744|||0.2|||H|16|GGH16
2016-02-16 08:30|164.21|161.66||0.015774|37080|2||0.13|0||H|16|GGH16
2016-02-16 09:00|164.31|161.73||0.015953|35457|26||0.19|0.00999999999999||H|16|GGH16
2016-02-16 09:30|164.29|161.7||0.016017|41955|2||0.11|0||H|16|GGH16
2016-02-16 10:00|164.34|161.74||0.016075|34427|1||0.16|0||H|16|GGH16
2016-02-16 10:30|164.27|161.7||0.015894|13370|121||0.11|0.00999999999999||H|16|GGH16
2016-02-16 11:00|164.23||||7712|||0.06|||H|16|GGH16
2016-02-16 11:30|164.24|161.7||0.015708|3784|1||0.08|0||H|16|GGH16
2016-02-16 12:00|164.27||||1692|||0.05|||H|16|GGH16
2016-02-16 12:30|164.25||||1158|||0.06|||H|16|GGH16
2016-02-16 13:00|164.33||||1142|||0.09|||H|16|GGH16
2016-02-16 13:30|164.39|161.79||0.01607|795|1||0.08|0||H|16|GGH16
2016-02-16 14:00|164.36||||378|||0.05|||H|16|GGH16
2016-02-16 14:30|164.33||||440|||0.04|||H|16|GGH16
2016-02-16 15:00|164.36||||5|||0|||H|16|GGH16
2016-02-17 01:00|164.47|161.87||0.016062|15814|6||0.18|0.13||H|16|GGH16
2016-02-17 01:30|164.54|161.95||0.015993|9002|2||0.11|0.04||H|16|GGH16
2016-02-17 02:00|164.62|161.97||0.016361|30837|2||0.14|0.00999999999999||H|16|GGH16
2016-02-17 02:30|164.51|161.84||0.016498|31888|2||0.2|0||H|16|GGH16
2016-02-17 03:00|164.5|161.89||0.016122|24879|30||0.11|0||H|16|GGH16
2016-02-17 03:30|164.47||||25136|||0.1|||H|16|GGH16
2016-02-17 04:00|164.36|161.82||0.015696|37961|38||0.15|0.02||H|16|GGH16
2016-02-17 04:30|164.46|161.81||0.016377|40802|2||0.16|0||H|16|GGH16
2016-02-17 05:00|164.48|161.87||0.016124|23614|163||0.09|0.02||H|16|GGH16
2016-02-17 05:30|164.2|161.59||0.016152|35397|4||0.33|0.2||H|16|GGH16
2016-02-17 06:00|164.18|161.58||0.016091|26715|2||0.1|0||H|16|GGH16
2016-02-17 06:30|164.06|161.59||0.015286|29423|1||0.15|0||H|16|GGH16
2016-02-17 07:00|164.24|161.67||0.015897|43502|3||0.29|0.25||H|16|GGH16
2016-02-17 07:30|164.28||||33996|||0.2|||H|16|GGH16
2016-02-17 08:00|164.33|161.6||0.016894|29554|29||0.18|0.05||H|16|GGH16
2016-02-17 08:30|164.28|161.73||0.015767|30404|2||0.18|0||H|16|GGH16
2016-02-17 09:00|164.11|161.59||0.015595|44309|6||0.25|0.04||H|16|GGH16
2016-02-17 09:30|164.14|161.6||0.015718|39520|1||0.16|0||H|16|GGH16
2016-02-17 10:00|164.2|161.54||0.016467|37334|1||0.15|0||H|16|GGH16
2016-02-17 10:30|164.22|161.61||0.01615|19410|1||0.16|0||H|16|GGH16
2016-02-17 11:00|164.19||||5137|||0.1|||H|16|GGH16
2016-02-17 11:30|164.26||||5060|||0.13|||H|16|GGH16
2016-02-17 12:00|164.2||||2328|||0.12|||H|16|GGH16
2016-02-17 12:30|164.23||||1678|||0.08|||H|16|GGH16
2016-02-17 13:00|164.24||||3574|||0.17|||H|16|GGH16
2016-02-17 13:30|164.32||||1875|||0.15|||H|16|GGH16
2016-02-17 14:00|164.34|161.75||0.016012|1031|5||0.07|0||H|16|GGH16
2016-02-17 14:30|164.35|161.75||0.016074|661|15||0.05|0.00999999999999||H|16|GGH16
2016-02-17 15:00|164.36||||17|||0|||H|16|GGH16
2016-02-18 01:00|164.41|161.73||0.016571|11346|48||0.12|0.09||H|16|GGH16
2016-02-18 01:30|164.5|161.88||0.016185|17894|2||0.18|0||H|16|GGH16
2016-02-18 02:00|164.52|161.84||0.01656|37701|23||0.18|0.12||H|16|GGH16
2016-02-18 02:30|164.51|161.9||0.016121|29299|2||0.13|0.01||H|16|GGH16
2016-02-18 03:00|164.46|161.88||0.015938|24049|271||0.09|0||H|16|GGH16
2016-02-18 03:30|164.43|161.82||0.016129|24125|2||0.07|0.05||H|16|GGH16
2016-02-18 04:00|164.55|161.94||0.016117|25619|2||0.14|0.12||H|16|GGH16
2016-02-18 04:30|164.36|161.79||0.015885|27506|1||0.19|0||H|16|GGH16
2016-02-18 05:00|164.29|161.68||0.016143|32480|15||0.1|0.06||H|16|GGH16
2016-02-18 05:30|164.35||||16017|||0.1|||H|16|GGH16
2016-02-18 06:00|164.36||||20909|||0.12|||H|16|GGH16
2016-02-18 06:30|164.34|161.75||0.016012|14350|6||0.06|0.02||H|16|GGH16
2016-02-18 07:00|164.28|161.67||0.016144|24721|26||0.12|0.02||H|16|GGH16
2016-02-18 07:30|164.33|161.77||0.015825|26957|10||0.14|0.11||H|16|GGH16
2016-02-18 08:00|164.44|161.83||0.016128|24687|2057||0.17|0.1||H|16|GGH16
2016-02-18 08:30|164.72|162.14||0.015912|55818|90||0.31|0.19||H|16|GGH16
2016-02-18 09:00|164.79|162.19||0.016031|63852|38||0.18|0.07||H|16|GGH16
2016-02-18 09:30|164.87|162.23||0.016273|38922|12||0.16|0.11||H|16|GGH16
2016-02-18 10:00|165.01|162.45||0.015759|57608|54||0.21|0.13||H|16|GGH16
2016-02-18 10:30|164.92|162.33||0.015955|24602|54||0.12|0.05||H|16|GGH16
2016-02-18 11:00|164.95|162.34||0.016077|8420|120||0.11|0.02||H|16|GGH16
2016-02-18 11:30|164.98|162.35||0.0162|6424|3||0.07|0||H|16|GGH16
2016-02-18 12:00|165.04|162.35||0.016569|4422|3||0.13|0||H|16|GGH16
2016-02-18 12:30|165.12|162.51||0.016061|3135|3||0.14|0.11||H|16|GGH16
2016-02-18 13:00|165.1||||1175|||0.05|||H|16|GGH16
2016-02-18 13:30|165.12||||1005|||0.07|||H|16|GGH16
2016-02-18 14:00|165.15|162.55||0.015995|1939|2||0.07|0.03||H|16|GGH16
2016-02-18 14:30|165.18|162.56||0.016117|1520|10||0.06|0||H|16|GGH16
2016-02-18 15:00|165.18||||17|||0|||H|16|GGH16
2016-02-19 01:00|165.28|162.66||0.016107|26481|26||0.24|0.19||H|16|GGH16
2016-02-19 01:30|165.32|162.7||0.016103|22178|24||0.13|0.08||H|16|GGH16
2016-02-19 02:00|165.22|162.65||0.015801|31867|9||0.21|0.14||H|16|GGH16
2016-02-19 02:30|165.09|162.5||0.015938|28551|4||0.17|0.07||H|16|GGH16
2016-02-19 03:00|165.27|162.65||0.016108|29213|4||0.18|0.12||H|16|GGH16
2016-02-19 03:30|165.2|162.57||0.016178|32983|108||0.16|0.1||H|16|GGH16
2016-02-19 04:00|165.19||||14212|||0.09|||H|16|GGH16
2016-02-19 04:30|165.38|162.71||0.01641|30271|76||0.21|0.02||H|16|GGH16
2016-02-19 05:00|165.42|162.84||0.015844|30017|57||0.1|0.08||H|16|GGH16
2016-02-19 05:30|165.4|162.84||0.015721|26043|51||0.1|0||H|16|GGH16
2016-02-19 06:00|165.28|162.73||0.01567|26111|7||0.16|0.06||H|16|GGH16
2016-02-19 06:30|165.16|162.54||0.016119|29854|47||0.14|0.06||H|16|GGH16
2016-02-19 07:00|165.16|162.54||0.016119|32237|11||0.12|0.05||H|16|GGH16
2016-02-19 07:30|164.99|162.43||0.015761|78819|19||0.33|0.24||H|16|GGH16
2016-02-19 08:00|165|162.38||0.016135|35524|8||0.17|0.12||H|16|GGH16
2016-02-19 08:30|165.26|162.63||0.016172|39298|16||0.32|0.25||H|16|GGH16
2016-02-19 09:00|165.22|162.6||0.016113|33516|5||0.18|0.05||H|16|GGH16
2016-02-19 09:30|165.18|162.52||0.016367|23606|19||0.13|0.03||H|16|GGH16
2016-02-19 10:00|165.12|162.6||0.015498|28234|51||0.19|0.07||H|16|GGH16
2016-02-19 10:30|165.12|162.45||0.016436|14539|1||0.11|0||H|16|GGH16
2016-02-19 11:00|165.09|162.44||0.016314|4635|2||0.08|0||H|16|GGH16
2016-02-19 11:30|165.04||||2687|||0.08|||H|16|GGH16
2016-02-19 12:00|165.02||||1261|||0.04|||H|16|GGH16
2016-02-19 12:30|165.02|162.4||0.016133|977|2||0.03|0||H|16|GGH16
2016-02-19 13:00|165.02||||297|||0.05|||H|16|GGH16
2016-02-19 13:30|165.07||||378|||0.08|||H|16|GGH16
2016-02-19 14:00|165.03||||710|||0.07|||H|16|GGH16
2016-02-19 14:30|165.04|162.44||0.016006|1202|3||0.05|0.04||H|16|GGH16
2016-02-19 15:00|165.06||||6|||0|||H|16|GGH16
2016-02-22 01:00|165.09|162.47||0.016126|16101|51||0.21|0.18||H|16|GGH16
2016-02-22 01:30|165.08|162.48||0.016002|14276|16||0.14|0.09||H|16|GGH16
2016-02-22 02:00|165.13|162.51||0.016122|30405|42||0.25|0.18||H|16|GGH16
2016-02-22 02:30|165.24|162.6||0.016236|25215|25||0.18|0.14||H|16|GGH16
2016-02-22 03:00|165.22|162.57||0.016301|20502|76||0.13|0.11||H|16|GGH16
2016-02-22 03:30|165.14|162.52||0.016121|24658|123||0.13|0.08||H|16|GGH16
2016-02-22 04:00|165.13||||1137|||0.02|||H|16|GGH16
2016-02-22 05:30|165.13|162.5||0.016185|14549|3||0.1|0.07||H|16|GGH16
2016-02-22 06:00|165.26|162.59||0.016422|23109|33||0.17|0.14||H|16|GGH16
2016-02-22 06:30|165.18|162.56||0.016117|22108|14||0.1|0.06||H|16|GGH16
2016-02-22 07:00|165.2|162.59||0.016053|22342|42||0.14|0.07||H|16|GGH16
2016-02-22 07:30|165.25|162.64||0.016048|19260|27||0.11|0.07||H|16|GGH16
2016-02-22 08:00|165.44|162.82||0.016091|38094|80||0.21|0.16||H|16|GGH16
2016-02-22 08:30|165.42|162.77||0.016281|25370|32||0.11|0.06||H|16|GGH16
2016-02-22 09:00|165.42|162.79||0.016156|23878|40||0.11|0.09||H|16|GGH16
2016-02-22 09:30|165.48|162.82||0.016337|22069|254||0.16|0.12||H|16|GGH16
2016-02-22 10:00|165.46|162.84||0.016089|37250|534||0.12|0.1||H|16|GGH16
2016-02-22 10:30|165.5|162.87||0.016148|9681|141||0.06|0.05||H|16|GGH16
2016-02-22 11:00|165.45|162.85||0.015966|4888|9||0.1|0.02||H|16|GGH16
2016-02-22 11:30|165.47||||2889|||0.08|||H|16|GGH16
2016-02-22 12:00|165.46|162.83||0.016152|924|6||0.02|0.01||H|16|GGH16
2016-02-22 12:30|165.42|162.8||0.016093|591|25||0.05|0.03||H|16|GGH16
2016-02-22 13:00|165.42|162.79||0.016156|478|6||0.02|0.01||H|16|GGH16
2016-02-22 13:30|165.42||||614|||0.03|||H|16|GGH16
2016-02-22 14:00|165.39||||709|||0.05|||H|16|GGH16
2016-02-22 14:30|165.41|162.77||0.016219|1031|2||0.06|0||H|16|GGH16
2016-02-22 15:00|165.43||||5|||0|||H|16|GGH16
2016-02-23 01:00|165.42|162.82||0.015969|13371|45||0.1|0.05||H|16|GGH16
2016-02-23 01:30|165.38|162.73||0.016285|12464|10||0.11|0.07||H|16|GGH16
2016-02-23 02:00|165.48|162.82||0.016337|30675|25||0.16|0.12||H|16|GGH16
2016-02-23 02:30|165.4|162.75||0.016283|23236|15||0.16|0.11||H|16|GGH16
2016-02-23 03:00|165.5|162.86||0.01621|24429|67||0.14|0.09||H|16|GGH16
2016-02-23 03:30|165.46|162.89||0.015778|21161|170||0.11|0.08||H|16|GGH16
2016-02-23 04:00|165.51|162.86||0.016272|22674|160||0.1|0.08||H|16|GGH16
2016-02-23 04:30|165.39|162.79||0.015971|23985|58||0.12|0.1||H|16|GGH16
2016-02-23 05:00|165.21|162.57||0.016239|48248|119||0.27|0.2||H|16|GGH16
2016-02-23 05:30|165.23|162.6||0.016175|21098|10||0.1|0.07||H|16|GGH16
2016-02-23 06:00|165.18|162.58||0.015992|16708|41||0.08|0.05||H|16|GGH16
2016-02-23 06:30|165.19|162.59||0.015991|27256|55||0.11|0.08||H|16|GGH16
2016-02-23 07:00|165.21|162.57||0.016239|20351|16||0.09|0.03||H|16|GGH16
2016-02-23 07:30|164.88|162.23||0.016335|80632|39||0.42|0.27||H|16|GGH16
2016-02-23 08:00|164.83|162.21||0.016152|64297|166||0.18|0.13||H|16|GGH16
2016-02-23 08:30|164.9|162.26||0.01627|44369|128||0.12|0.08||H|16|GGH16
2016-02-23 09:00|165.16|162.54||0.016119|54837|128||0.35|0.33||H|16|GGH16
2016-02-23 09:30|165.41|162.76||0.016282|43081|108||0.28|0.25||H|16|GGH16
2016-02-23 10:00|165.42|162.79||0.016156|44591|106||0.1|0.07||H|16|GGH16
2016-02-23 10:30|165.4|162.78||0.016095|19455|96||0.12|0.07||H|16|GGH16
2016-02-23 11:00|165.45|162.79||0.01634|6098|20||0.08|0||H|16|GGH16
2016-02-23 11:30|165.43|162.81||0.016092|4600|76||0.05|0.00999999999999||H|16|GGH16
2016-02-23 12:00|165.48||||2283|||0.08|||H|16|GGH16
2016-02-23 12:30|165.49|162.9||0.015899|2300|50||0.07|0.03||H|16|GGH16
2016-02-23 13:00|165.48|162.84||0.016212|1363|1||0.05|0||H|16|GGH16
2016-02-23 13:30|165.54|162.89||0.016269|867|3||0.08|0.00999999999999||H|16|GGH16
2016-02-23 14:00|165.5||||870|||0.05|||H|16|GGH16
2016-02-23 14:30|165.53|162.87||0.016332|1129|12||0.05|0.03||H|16|GGH16
2016-02-23 15:00|165.53||||14|||0|||H|16|GGH16
2016-02-24 01:00|165.56|162.89||0.016391|12210|141||0.09|0.07||H|16|GGH16
2016-02-24 01:30|165.72|163.08||0.016188|22276|54||0.16|0.14||H|16|GGH16
2016-02-24 02:00|165.79|163.16||0.016119|37382|85||0.17|0.16||H|16|GGH16
2016-02-24 02:30|165.78|163.14||0.016182|33163|269||0.14|0.12||H|16|GGH16
2016-02-24 03:00|165.95|163.36||0.015855|52160|353||0.24|0.21||H|16|GGH16
2016-02-24 03:30|165.94|163.3||0.016167|32170|85||0.08|0.05||H|16|GGH16
2016-02-24 04:00|165.98|163.34||0.016163|51430|134||0.19|0.16||H|16|GGH16
2016-02-24 04:30|166.06|163.43||0.016093|46483|1306||0.22|0.19||H|16|GGH16
2016-02-24 05:00|166.11|163.47||0.01615|27265|561||0.12|0.09||H|16|GGH16
2016-02-24 05:30|166.09|163.42||0.016338|25657|39||0.11|0.1||H|16|GGH16
2016-02-24 06:00|166.06|163.42||0.016155|26778|34||0.1|0.08||H|16|GGH16
2016-02-24 06:30|165.93|163.28||0.01623|33641|182||0.21|0.2||H|16|GGH16
2016-02-24 07:00|165.94|163.25||0.016478|30650|100||0.15|0.08||H|16|GGH16
2016-02-24 07:30|165.84|163.25||0.015865|37653|592||0.16|0.1||H|16|GGH16
2016-02-24 08:00|165.83|163.19||0.016177|32221|97||0.13|0.1||H|16|GGH16
2016-02-24 08:30|166.07|163.45||0.016029|74028|730||0.45|0.41||H|16|GGH16
2016-02-24 09:00|166.06|163.47||0.015844|46666|597||0.22|0.18||H|16|GGH16
2016-02-24 09:30|165.88|163.23||0.016235|43670|127||0.28|0.18||H|16|GGH16
2016-02-24 10:00|165.91|163.28||0.016107|30353|494||0.18|0.15||H|16|GGH16
2016-02-24 10:30|165.83|163.19||0.016177|17734|298||0.14|0.14||H|16|GGH16
2016-02-24 11:00|165.76|163.13||0.016122|14079|95||0.15|0.08||H|16|GGH16
2016-02-24 11:30|165.7|163.05||0.016253|4495|120||0.11|0.09||H|16|GGH16
2016-02-24 12:00|165.71|163.06||0.016252|3124|86||0.09|0.06||H|16|GGH16
2016-02-24 12:30|165.69|163.07||0.016067|743|4||0.06|0.04||H|16|GGH16
2016-02-24 13:00|165.66|163.02||0.016194|2619|751||0.08|0.02||H|16|GGH16
2016-02-24 13:30|165.64|163.02||0.016072|2363|228||0.05|0||H|16|GGH16
2016-02-24 14:00|165.61|163.02||0.015888|2565|23||0.04|0.03||H|16|GGH16
2016-02-24 14:30|165.67||||2229|||0.11|||H|16|GGH16
2016-02-24 15:00|165.66||||29|||0|||H|16|GGH16
2016-02-25 01:00|165.8|163.17||0.016118|16133|97||0.15|0.1||H|16|GGH16
2016-02-25 01:30|165.73|163.11||0.016063|13502|518||0.16|0.13||H|16|GGH16
2016-02-25 02:00|165.73|163.09||0.016187|36922|564||0.18|0.15||H|16|GGH16
2016-02-25 02:30|165.8|163.19||0.015994|33691|135||0.17|0.15||H|16|GGH16
2016-02-25 03:00|165.75|163.13||0.016061|27367|88||0.11|0.09||H|16|GGH16
2016-02-25 03:30|165.92|163.29||0.016106|33432|1112||0.2|0.18||H|16|GGH16
2016-02-25 04:00|165.85|163.22||0.016113|23163|37||0.12|0.11||H|16|GGH16
2016-02-25 04:30|165.75|163.12||0.016123|24158|250||0.12|0.1||H|16|GGH16
2016-02-25 05:00|165.82|163.19||0.016116|15661|542||0.1|0.1||H|16|GGH16
2016-02-25 05:30|165.68|163.05||0.01613|22536|54||0.16|0.13||H|16|GGH16
2016-02-25 06:00|165.76|163.13||0.016122|25629|54||0.13|0.11||H|16|GGH16
2016-02-25 06:30|165.73|163.09||0.016187|24270|111||0.12|0.11||H|16|GGH16
2016-02-25 07:00|165.8|163.17||0.016118|22331|107||0.13|0.11||H|16|GGH16
2016-02-25 07:30|165.74|163.13||0.016|37419|94||0.17|0.13||H|16|GGH16
2016-02-25 08:00|165.83|163.2||0.016115|29380|128||0.2|0.17||H|16|GGH16
2016-02-25 08:30|165.9|163.26||0.016171|43352|250||0.2|0.18||H|16|GGH16
2016-02-25 09:00|165.96|163.33||0.016102|40007|92||0.12|0.1||H|16|GGH16
2016-02-25 09:30|166.02|163.39||0.016096|31864|122||0.16|0.13||H|16|GGH16
2016-02-25 10:00|166.14|163.51||0.016085|43527|1249||0.18|0.17||H|16|GGH16
2016-02-25 10:30|166.08|163.45||0.016091|12601|43||0.11|0.08||H|16|GGH16
2016-02-25 11:00|166.13|163.45||0.016396|6520|10||0.09|0.02||H|16|GGH16
2016-02-25 11:30|166.17|163.53||0.016144|8362|64||0.13|0.12||H|16|GGH16
2016-02-25 12:00|166.11|163.48||0.016088|1784|17||0.09|0.05||H|16|GGH16
2016-02-25 12:30|166.06|163.44||0.01603|1090|5||0.06|0||H|16|GGH16
2016-02-25 13:00|166.1||||1234|||0.05|||H|16|GGH16
2016-02-25 13:30|166.16|163.52||0.016145|816|26||0.08|0.06||H|16|GGH16
2016-02-25 14:00|166.1|163.48||0.016026|739|12||0.08|0.00999999999999||H|16|GGH16
2016-02-25 14:30|166.13|163.48||0.01621|1482|25||0.08|0.07||H|16|GGH16
2016-02-25 15:00|166.12||||14|||0|||H|16|GGH16
2016-02-26 01:00|166|163.37||0.016098|13627|164||0.18|0.15||H|16|GGH16
2016-02-26 01:30|165.98|163.34||0.016163|8159|136||0.08|0.07||H|16|GGH16
2016-02-26 02:00|165.99|163.39||0.015913|25906|212||0.11|0.09||H|16|GGH16
2016-02-26 02:30|165.98|163.35||0.0161|22718|184||0.12|0.1||H|16|GGH16
2016-02-26 03:00|165.98|163.35||0.0161|27147|459||0.13|0.12||H|16|GGH16
2016-02-26 03:30|165.82|163.18||0.016178|30655|453||0.27|0.24||H|16|GGH16
2016-02-26 04:00|165.95|163.33||0.016041|34138|469||0.21|0.17||H|16|GGH16
2016-02-26 04:30|165.93|163.28||0.01623|18237|232||0.07|0.05||H|16|GGH16
2016-02-26 05:00|166.01|163.36||0.016222|17558|155||0.13|0.08||H|16|GGH16
2016-02-26 05:30|166.05|163.41||0.016156|16142|254||0.11|0.1||H|16|GGH16
2016-02-26 06:00|166.02|163.38||0.016159|21727|118||0.12|0.11||H|16|GGH16
2016-02-26 06:30|166.05|163.41||0.016156|16129|280||0.08|0.05||H|16|GGH16
2016-02-26 07:00|165.96|163.32||0.016165|20092|244||0.13|0.1||H|16|GGH16
2016-02-26 07:30|165.98|163.34||0.016163|47279|525||0.18|0.16||H|16|GGH16
2016-02-26 08:00|165.99|163.35||0.016162|30365|431||0.16|0.14||H|16|GGH16
2016-02-26 08:30|166.04|163.38||0.016281|31150|276||0.13|0.11||H|16|GGH16
2016-02-26 09:00|166.02|163.4||0.016034|41013|167||0.15|0.13||H|16|GGH16
2016-02-26 09:30|165.92|163.32||0.01592|23714|265||0.12|0.11||H|16|GGH16
2016-02-26 10:00|165.99|163.32||0.016348|26001|370||0.1|0.07||H|16|GGH16
2016-02-26 10:30|165.98|163.36||0.016038|18893|242||0.1|0.08||H|16|GGH16
2016-02-26 11:00|165.94|163.32||0.016042|5512|48||0.09|0.06||H|16|GGH16
2016-02-26 11:30|165.9|163.26||0.016171|2496|22||0.06|0.06||H|16|GGH16
2016-02-26 12:00|165.89|163.27||0.016047|1456|14||0.04|0.02||H|16|GGH16
2016-02-26 12:30|165.93|163.26||0.016354|1268|1||0.06|0||H|16|GGH16
2016-02-26 13:00|165.95||||680|||0.03|||H|16|GGH16
2016-02-26 13:30|165.96||||834|||0.06|||H|16|GGH16
2016-02-26 14:00|165.97|163.33||0.016164|571|20||0.06|0||H|16|GGH16
2016-02-26 14:30|165.96|163.34||0.01604|558|1||0.04|0||H|16|GGH16
2016-02-26 15:00|165.99||||9|||0|||H|16|GGH16
2016-02-29 01:00|166.02|163.4||0.016034|10658|184||0.14|0.11||H|16|GGH16
2016-02-29 01:30|166.01|163.39||0.016035|12341|189||0.07|0.06||H|16|GGH16
2016-02-29 02:00|166.07|163.45||0.016029|19429|685||0.14|0.14||H|16|GGH16
2016-02-29 02:30|166.38|163.75||0.016061|47429|608||0.35|0.32||H|16|GGH16
2016-02-29 03:00|166.43|163.8||0.016056|41412|499||0.17|0.16||H|16|GGH16
2016-02-29 03:30|166.5|163.88||0.015987|22604|234||0.11|0.09||H|16|GGH16
2016-02-29 04:00|166.5|163.86||0.016111|39187|895||0.18|0.18||H|16|GGH16
2016-02-29 04:30|166.56|163.93||0.016043|22489|1055||0.14|0.14||H|16|GGH16
2016-02-29 05:00|166.57|163.93||0.016104|30969|1372||0.09|0.08||H|16|GGH16
2016-02-29 05:30|166.54|163.9||0.016107|18129|490||0.07|0.06||H|16|GGH16
2016-02-29 06:00|166.43|163.8||0.016056|21740|473||0.13|0.11||H|16|GGH16
2016-02-29 06:30|166.36|163.74||0.016001|20292|708||0.1|0.1||H|16|GGH16
2016-02-29 07:00|166.39|163.77||0.015998|32222|1372||0.18|0.18||H|16|GGH16
2016-02-29 07:30|166.44|163.82||0.015993|25299|1071||0.15|0.12||H|16|GGH16
2016-02-29 08:00|166.46|163.82||0.016115|38740|796||0.09|0.07||H|16|GGH16
2016-02-29 08:30|166.55|163.92||0.016044|32730|653||0.11|0.09||H|16|GGH16
2016-02-29 09:00|166.51|163.89||0.015986|37704|801||0.15|0.15||H|16|GGH16
2016-02-29 09:30|166.57|163.95||0.01598|42360|763||0.11|0.09||H|16|GGH16
2016-02-29 10:00|166.53|163.91||0.015984|68402|2254||0.09|0.08||H|16|GGH16
2016-02-29 10:30|166.55|163.93||0.015982|19438|573||0.09|0.08||H|16|GGH16
2016-02-29 11:00|166.53|163.91||0.015984|7288|279||0.04|0.03||H|16|GGH16
2016-02-29 11:30|166.51|163.89||0.015986|4130|20||0.05|0.02||H|16|GGH16
2016-02-29 12:00|166.52|163.89||0.016047|1102|100||0.03|0.02||H|16|GGH16
2016-02-29 12:30|166.48|163.87||0.015927|1093|13||0.04|0.03||H|16|GGH16
2016-02-29 13:00|166.52|163.89||0.016047|1386|3||0.05|0||H|16|GGH16
2016-02-29 13:30|166.53|163.91||0.015984|1218|10||0.04|0||H|16|GGH16
2016-02-29 14:00|166.55|163.93||0.015982|3004|380||0.1|0.11||H|16|GGH16
2016-02-29 14:30|166.55|163.92||0.016044|1672|14||0.04|0.02||H|16|GGH16
2016-02-29 15:00|166.54||||354|||0|||H|16|GGH16
2016-03-01 01:00|166.37|163.74||0.016062|21933|658||0.27|0.26||H|16|GGH16
2016-03-01 01:30|166.28|163.66|162.67|0.016009|25102|1071|11|0.13|0.12|0|H|16|GGH16
2016-03-01 02:00|166.19|163.56||0.01608|52722|1719||0.17|0.16||H|16|GGH16
2016-03-01 02:30|166.29|163.67||0.016008|40606|1646||0.18|0.17||H|16|GGH16
2016-03-01 03:00|166.32|163.69||0.016067|31861|1583||0.13|0.12||H|16|GGH16
2016-03-01 03:30|166.28|163.66||0.016009|29832|2003||0.14|0.13||H|16|GGH16
2016-03-01 04:00|166.14|163.51||0.016085|35800|900||0.21|0.2||H|16|GGH16
2016-03-01 04:30|166.21|163.57||0.01614|21944|2404||0.13|0.11||H|16|GGH16
2016-03-01 05:00|166.27|163.65||0.01601|22384|604||0.14|0.11||H|16|GGH16
2016-03-01 05:30|166.24|163.61||0.016075|18258|4094||0.09|0.09||H|16|GGH16
2016-03-01 06:00|166.13|163.51||0.016023|20344|664||0.12|0.1||H|16|GGH16
2016-03-01 06:30|166.16|163.54||0.016021|18249|1277||0.07|0.07||H|16|GGH16
2016-03-01 07:00|166.27|163.65||0.01601|25321|897||0.17|0.15||H|16|GGH16
2016-03-01 07:30|166.34|163.71||0.016065|29516|1856||0.18|0.18||H|16|GGH16
2016-03-01 08:00|166.39|163.75||0.016122|42354|2547||0.13|0.13||H|16|GGH16
2016-03-01 08:30|166.27|163.65||0.01601|57423|3048||0.18|0.16||H|16|GGH16
2016-03-01 09:00|165.94|163.31||0.016104|74850|3913||0.43|0.41||H|16|GGH16
2016-03-01 09:30|166.06|163.44||0.01603|57222|2376||0.29|0.28||H|16|GGH16
2016-03-01 10:00|165.95|163.32||0.016103|46330|4418||0.14|0.14||H|16|GGH16
2016-03-01 10:30|166.01|163.39||0.016035|25389|2435||0.11|0.1||H|16|GGH16
2016-03-01 11:00|165.85|163.22||0.016113|9949|1215||0.18|0.18||H|16|GGH16
2016-03-01 11:30|165.89|163.25||0.016172|4481|819||0.08|0.07||H|16|GGH16
2016-03-01 12:00|165.89|163.27||0.016047|1007|3||0.03|0||H|16|GGH16
2016-03-01 12:30|165.85|163.24||0.015989|1663|22||0.04|0.03||H|16|GGH16
2016-03-01 13:00|165.85|163.25||0.015926|1627|367||0.04|0.03||H|16|GGH16
2016-03-01 13:30|165.86|163.23||0.016112|1227|42||0.05|0.03||H|16|GGH16
2016-03-01 14:00|165.88|163.24||0.016173|661|14||0.04|0.03||H|16|GGH16
2016-03-01 14:30|165.88|163.25||0.01611|819|28||0.04|0.05||H|16|GGH16
2016-03-01 15:00|165.9|163.35||0.015611|1|2||0|0||H|16|GGH16
2016-03-02 01:00|165.65|163.02||0.016133|27715|2938||0.26|0.24||H|16|GGH16
2016-03-02 01:30|165.64|163||0.016196|22658|2448||0.13|0.12||H|16|GGH16
2016-03-02 02:00|165.4|162.79||0.016033|72872|4552||0.32|0.3||H|16|GGH16
2016-03-02 02:30|165.37|162.73||0.016223|40414|4591||0.15|0.14||H|16|GGH16
2016-03-02 03:00|165.32|162.69||0.016166|45358|5142||0.12|0.13||H|16|GGH16
2016-03-02 03:30|165.15|162.51||0.016245|63901|5680||0.35|0.35||H|16|GGH16
2016-03-02 04:00|165.23|162.61||0.016112|38960|4169||0.17|0.16||H|16|GGH16
2016-03-02 04:30|165.45|162.82||0.016153|42998|4028||0.28|0.28||H|16|GGH16
2016-03-02 05:00|165.43|162.79||0.016217|21545|2304||0.06|0.05||H|16|GGH16
2016-03-02 05:30|165.44|162.79||0.016279|19796|1772||0.12|0.12||H|16|GGH16
2016-03-02 06:00|165.43|162.79||0.016217|15019|2372||0.08|0.07||H|16|GGH16
2016-03-02 06:30|165.6|162.95||0.016263|28451|2299||0.18|0.19||H|16|GGH16
2016-03-02 07:00|165.62|162.99||0.016136|50529|4329||0.26|0.27||H|16|GGH16
2016-03-02 07:30|165.54|162.9||0.016206|53570|5737||0.25|0.24||H|16|GGH16
2016-03-02 08:00|165.47|162.84||0.016151|36385|3059||0.15|0.15||H|16|GGH16
2016-03-02 08:30|165.46|162.82||0.016214|53133|3433||0.18|0.18||H|16|GGH16
2016-03-02 09:00|165.37|162.74||0.016161|47078|4607||0.22|0.21||H|16|GGH16
2016-03-02 09:30|165.35|162.71||0.016225|74145|7386||0.28|0.27||H|16|GGH16
2016-03-02 10:00|165.08|162.43||0.016315|53129|10403||0.32|0.31||H|16|GGH16
2016-03-02 10:30|165.18|162.53||0.016305|22602|2358||0.12|0.12||H|16|GGH16
2016-03-02 11:00|165.12|162.49||0.016186|7723|1168||0.09|0.08||H|16|GGH16
2016-03-02 11:30|165.12|162.49||0.016186|4692|333||0.05|0.05||H|16|GGH16
2016-03-02 12:00|165.2|162.57||0.016178|2348|483||0.09|0.09||H|16|GGH16
2016-03-02 12:30|165.13|162.5||0.016185|2039|924||0.09|0.1||H|16|GGH16
2016-03-02 13:00|165.13|162.51||0.016122|1465|400||0.08|0.08||H|16|GGH16
2016-03-02 13:30|165.12|162.5||0.016123|921|342||0.05|0.05||H|16|GGH16
2016-03-02 14:00|165.16|162.54||0.016119|589|228||0.06|0.06||H|16|GGH16
2016-03-02 14:30|165.15|162.53||0.01612|661|18||0.06|0.05||H|16|GGH16
2016-03-02 15:00|165.14||||3|||0|||H|16|GGH16
2016-03-03 01:00|165.04|162.42||0.016131|18997|3492||0.23|0.2||H|16|GGH16
2016-03-03 01:30|164.82|162.18||0.016278|34072|4079||0.31|0.3||H|16|GGH16
2016-03-03 02:00|165.02|162.4||0.016133|35952|4309||0.24|0.23||H|16|GGH16
2016-03-03 02:30|165.19|162.56||0.016179|47787|5741||0.29|0.29||H|16|GGH16
2016-03-03 03:00|165.22|162.6||0.016113|44555|5967||0.21|0.21||H|16|GGH16
2016-03-03 03:30|165.29|162.66||0.016169|67585|7324||0.26|0.24||H|16|GGH16
2016-03-03 04:00|165.36|162.74||0.016099|46583|5106||0.2|0.2||H|16|GGH16
2016-03-03 04:30|165.37|162.75||0.016098|34331|5886||0.15|0.15||H|16|GGH16
2016-03-03 05:00|165.38|162.76||0.016097|16472|2281||0.07|0.06||H|16|GGH16
2016-03-03 05:30|165.34|162.72||0.016101|16144|1682||0.07|0.06||H|16|GGH16
2016-03-03 06:00|165.3|162.68||0.016105|15050|2619||0.07|0.06||H|16|GGH16
2016-03-03 06:30|165.34|162.73||0.016039|21433|2796||0.1|0.08||H|16|GGH16
2016-03-03 07:00|165.38|162.73||0.016285|19299|1940||0.11|0.11||H|16|GGH16
2016-03-03 07:30|165.33|162.69||0.016227|31636|2706||0.19|0.19||H|16|GGH16
2016-03-03 08:00|165.48|162.84||0.016212|27703|3363||0.22|0.21||H|16|GGH16
2016-03-03 08:30|165.49|162.85||0.016211|29206|7088||0.1|0.09||H|16|GGH16
2016-03-03 09:00|165.47|162.83||0.016213|43013|7724||0.15|0.14||H|16|GGH16
2016-03-03 09:30|165.51|162.87||0.016209|44042|6418||0.24|0.23||H|16|GGH16
2016-03-03 10:00|165.67|163.04||0.016131|42848|8979||0.19|0.2||H|16|GGH16
2016-03-03 10:30|165.72|163.07||0.016251|22791|3378||0.13|0.11||H|16|GGH16
2016-03-03 11:00|165.81|163.16||0.016242|7643|2425||0.13|0.13||H|16|GGH16
2016-03-03 11:30|165.8|163.16||0.01618|4044|1781||0.09|0.09||H|16|GGH16
2016-03-03 12:00|165.72|163.07||0.016251|1819|647||0.1|0.08||H|16|GGH16
2016-03-03 12:30|165.69|163.06||0.016129|799|539||0.04|0.03||H|16|GGH16
2016-03-03 13:00|165.69|163.03||0.016316|534|242||0.02|0.03||H|16|GGH16
2016-03-03 13:30|165.75|163.11||0.016185|602|22||0.07|0.06||H|16|GGH16
2016-03-03 14:00|165.73|163.1||0.016125|877|88||0.03|0.03||H|16|GGH16
2016-03-03 14:30|165.67|163.04||0.016131|675|138||0.07|0.05||H|16|GGH16
2016-03-03 15:00|165.69||||17|||0|||H|16|GGH16
2016-03-04 01:00|165.64|163||0.016196|9129|2814||0.11|0.12||H|16|GGH16
2016-03-04 01:30|165.65|163||0.016258|8835|2793||0.1|0.11||H|16|GGH16
2016-03-04 02:00|165.7|163.05||0.016253|24280|8424||0.19|0.18||H|16|GGH16
2016-03-04 02:30|165.69|163.05||0.016191|23019|5170||0.08|0.09||H|16|GGH16
2016-03-04 03:00|165.59|162.94||0.016264|41446|12616||0.3|0.29||H|16|GGH16
2016-03-04 03:30|165.48|162.85||0.01615|27876|5428||0.14|0.14||H|16|GGH16
2016-03-04 04:00|165.39|162.74||0.016284|23180|5005||0.15|0.15||H|16|GGH16
2016-03-04 04:30|165.26|162.61||0.016297|30927|9570||0.21|0.21||H|16|GGH16
2016-03-04 05:00|165.35|162.69||0.01635|16410|4940||0.13|0.12||H|16|GGH16
2016-03-04 05:30|165.33|162.67||0.016352|13393|4300||0.07|0.07||H|16|GGH16
2016-03-04 06:00|165.32|162.66||0.016353|13299|5792||0.1|0.1||H|16|GGH16
2016-03-04 06:30|165.36|162.7||0.016349|13946|4199||0.11|0.1||H|16|GGH16
2016-03-04 07:00|165.25|162.6||0.016298|24762|9918||0.16|0.14||H|16|GGH16
2016-03-04 07:30|165.38|162.72||0.016347|83672|29220||0.4|0.4||H|16|GGH16
2016-03-04 08:00|165.33|162.67||0.016352|36343|12763||0.2|0.2||H|16|GGH16
2016-03-04 08:30|165.32|162.66||0.016353|25231|6008||0.15|0.15||H|16|GGH16
2016-03-04 09:00|165.15|162.49|161.47|0.01637|32174|10099|3|0.25|0.24|0.03|H|16|GGH16
2016-03-04 09:30|165.03|162.37||0.016382|32345|9067||0.15|0.15||H|16|GGH16
2016-03-04 10:00|164.81|162.16||0.016342|35877|17130||0.24|0.24||H|16|GGH16
2016-03-04 10:30|164.83|162.17||0.016403|14753|6463||0.12|0.12||H|16|GGH16
2016-03-04 11:00|164.84|162.18||0.016402|4352|3125||0.08|0.07||H|16|GGH16
2016-03-04 11:30|164.92|162.27||0.016331|3553|2230||0.09|0.1||H|16|GGH16
2016-03-04 12:00|164.85|162.19||0.016401|1270|1206||0.12|0.11||H|16|GGH16
2016-03-04 12:30|164.82|162.17||0.016341|614|306||0.05|0.06||H|16|GGH16
2016-03-04 13:00|164.98|162.32||0.016387|1642|611||0.17|0.16||H|16|GGH16
2016-03-04 13:30|165.05|162.4||0.016318|1364|729||0.16|0.16||H|16|GGH16
2016-03-04 14:00|165.1|162.44||0.016375|672|235||0.05|0.05||H|16|GGH16
2016-03-04 14:30|165.13|162.48||0.01631|866|760||0.05|0.05||H|16|GGH16
2016-03-04 15:00|165.12|162.49||0.016186|3|2||0|0||H|16|GGH16
2016-03-07 01:00|165.26|162.61||0.016297|8054|16274||0.21|0.21||H|16|GGH16
2016-03-07 01:30|165.2|162.54||0.016365|7969|18593||0.18|0.18||H|16|GGH16
2016-03-07 02:00|165.27|162.61||0.016358|10314|30839||0.14|0.14||H|16|GGH16
2016-03-07 02:30|165.34|162.68|161.5|0.016351|4803|25090|1|0.17|0.16|0|H|16|GGH16
2016-03-07 03:00|165.24|162.57||0.016424|4228|24554||0.14|0.15||H|16|GGH16
2016-03-07 03:30|165.35|162.69||0.01635|4712|19986||0.14|0.14||H|16|GGH16
2016-03-07 04:00|165.35|162.69||0.01635|2132|17509||0.07|0.07||H|16|GGH16
2016-03-07 04:30|165.38|162.71||0.01641|2137|12325||0.08|0.09||H|16|GGH16
2016-03-07 05:00|165.33|162.66||0.016415|2193|11284||0.05|0.06||H|16|GGH16
2016-03-07 05:30|165.29|162.62||0.016419|1171|10864||0.08|0.08||H|16|GGH16
2016-03-07 06:00|165.22|162.55||0.016426|3647|19306||0.1|0.11||H|16|GGH16
2016-03-07 06:30|165.21|162.55||0.016364|1541|16036||0.06|0.06||H|16|GGH16
2016-03-07 07:00|165.2|162.53||0.016428|1790|22348||0.13|0.13||H|16|GGH16
2016-03-07 07:30|165.31|162.64||0.016417|2547|20993||0.16|0.16||H|16|GGH16
2016-03-07 08:00|165.33|162.67||0.016352|2880|19501||0.09|0.11||H|16|GGH16
2016-03-07 08:30|165.28|162.63||0.016295|3219|28716||0.12|0.13||H|16|GGH16
2016-03-07 09:00|165.19|162.55||0.016241|2511|30404||0.13|0.13||H|16|GGH16
2016-03-07 09:30|165.23|162.58||0.0163|3918|39552||0.17|0.16||H|16|GGH16
2016-03-07 10:00|165.17|162.51||0.016368|1071|15205||0.1|0.11||H|16|GGH16
2016-03-07 10:30|165.07|162.39||0.016503|96|1441||0.11|0.14||H|16|GGH16
2016-03-07 11:00|165.02|162.36||0.016383|793|7178||0.07|0.07||H|16|GGH16
2016-03-07 11:30|165|162.35||0.016323|825|3475||0.04|0.06||H|16|GGH16
2016-03-07 12:00|165.04|162.37||0.016444|385|1888||0.07|0.08||H|16|GGH16
2016-03-07 12:30|165.02|162.34||0.016509|163|911||0.04|0.06||H|16|GGH16
2016-03-07 13:00|165.07|162.41||0.016378|94|1489||0.08|0.08||H|16|GGH16
2016-03-07 13:30|165.08|162.43||0.016315|66|1344||0.04|0.05||H|16|GGH16
2016-03-07 14:00|165.06|162.42||0.016254|65|893||0.03|0.03||H|16|GGH16
2016-03-07 14:30|165.06|162.41||0.016317|84|774||0.04|0.05||H|16|GGH16
2016-03-07 15:00|165|162.4||0.01601|5|10||0|0||H|16|GGH16
2016-03-08 01:00|165.51|162.85||0.016334|999|24778||0.31|0.28||H|16|GGH16
2016-03-08 01:30|165.6|162.94||0.016325|206|19900||0.13|0.13||H|16|GGH16
2016-03-08 02:00|165.78|163.13||0.016245|945|43842||0.27|0.28||H|16|GGH16
2016-03-08 02:30|165.79|163.12||0.016368|478|48285||0.14|0.15||H|16|GGH16
2016-03-08 03:00|165.77|163.11||0.016308|487|23996||0.07|0.07||H|16|GGH16
2016-03-08 03:30|165.79|163.11|162.04|0.016431|644|24926|4|0.12|0.14|0.13|H|16|GGH16
2016-03-08 04:00|165.87|163.21||0.016298|363|41860||0.14|0.2||H|16|GGH16
2016-03-08 04:30|165.89|163.21||0.016421|257|29465||0.09|0.11||H|16|GGH16
2016-03-08 05:00|165.93|163.21||0.016666|5309|39029||0.17|0.15||H|16|GGH16
2016-03-08 05:30|163.23||||26220|||0.1|||M|16|GGM16
2016-03-08 06:00|163.09||||28579|||0.16|||M|16|GGM16
2016-03-08 06:30|163.08|162.2||0.005425|22276|1||0.1|0||M|16|GGM16
2016-03-08 07:00|162.95||||30010|||0.16|||M|16|GGM16
2016-03-08 07:30|162.97||||34179|||0.07|||M|16|GGM16
2016-03-08 08:00|163.1||||43998|||0.17|||M|16|GGM16
2016-03-08 08:30|163.19||||32445|||0.12|||M|16|GGM16
2016-03-08 09:00|163.15||||31752|||0.11|||M|16|GGM16
2016-03-08 09:30|163.16||||23445|||0.06|||M|16|GGM16
2016-03-08 10:00|163.07||||43121|||0.15|||M|16|GGM16
2016-03-08 10:30|163||||15404|||0.1|||M|16|GGM16
2016-03-08 11:00|163.01||||6451|||0.04|||M|16|GGM16
2016-03-08 11:30|162.94||||5521|||0.11|||M|16|GGM16
2016-03-08 12:00|162.82||||4013|||0.13|||M|16|GGM16
2016-03-08 12:30|162.82||||2493|||0.03|||M|16|GGM16
2016-03-08 13:00|162.82||||1377|||0.04|||M|16|GGM16
2016-03-08 13:30|162.81||||763|||0.04|||M|16|GGM16
2016-03-08 14:00|162.85||||1476|||0.04|||M|16|GGM16
2016-03-08 14:30|162.79||||1882|||0.06|||M|16|GGM16
2016-03-08 15:00|162.82||||30|||0|||M|16|GGM16
2016-03-09 01:00|162.55||||23540|||0.24|||M|16|GGM16
2016-03-09 01:30|162.6||||24875|||0.15|||M|16|GGM16
2016-03-09 02:00|162.62|161.62||0.006187|29275|1||0.13|0||M|16|GGM16
2016-03-09 02:30|162.56||||33737|||0.16|||M|16|GGM16
2016-03-09 03:00|162.56||||26985|||0.09|||M|16|GGM16
2016-03-09 03:30|162.73||||26231|||0.2|||M|16|GGM16
2016-03-09 04:00|162.73||||29563|||0.11|||M|16|GGM16
2016-03-09 04:30|162.66||||19284|||0.16|||M|16|GGM16
2016-03-09 05:00|162.56||||26487|||0.14|||M|16|GGM16
2016-03-09 05:30|162.41||||44868|||0.32|||M|16|GGM16
2016-03-09 06:00|162.39||||20916|||0.12|||M|16|GGM16
2016-03-09 06:30|162.45||||21507|||0.16|||M|16|GGM16
2016-03-09 07:00|162.34||||30321|||0.19|||M|16|GGM16
2016-03-09 07:30|162.33|161.32||0.006261|24504|1||0.11|0||M|16|GGM16
2016-03-09 08:00|162.32||||21860|||0.08|||M|16|GGM16
2016-03-09 08:30|162.34||||37040|||0.13|||M|16|GGM16
2016-03-09 09:00|162.36||||28381|||0.09|||M|16|GGM16
2016-03-09 09:30|162.32||||45336|||0.15|||M|16|GGM16
2016-03-09 10:00|162.22||||40048|||0.16|||M|16|GGM16
2016-03-09 10:30|162.17||||19617|||0.07|||M|16|GGM16
2016-03-09 11:00|162.16||||6728|||0.05|||M|16|GGM16
2016-03-09 11:30|162.15||||9437|||0.09|||M|16|GGM16
2016-03-09 12:00|162.15||||6047|||0.09|||M|16|GGM16
2016-03-09 12:30|162.08||||1546|||0.06|||M|16|GGM16
2016-03-09 13:00|161.99|161||0.006149|5029|1||0.13|0||M|16|GGM16
2016-03-09 13:30|162||||788|||0.04|||M|16|GGM16
2016-03-09 14:00|162.04||||826|||0.06|||M|16|GGM16
2016-03-09 14:30|162.11||||955|||0.09|||M|16|GGM16
2016-03-09 15:00|162.1||||7|||0.01|||M|16|GGM16
2016-03-10 01:00|162.35||||20238|||0.23|||M|16|GGM16
2016-03-10 01:30|162.33||||15204|||0.13|||M|16|GGM16
2016-03-10 02:00|162.34||||32314|||0.16|||M|16|GGM16
2016-03-10 02:30|162.47||||35332|||0.22|||M|16|GGM16
2016-03-10 03:00|162.43||||24673|||0.1|||M|16|GGM16
2016-03-10 03:30|162.51||||25855|||0.1|||M|16|GGM16
2016-03-10 04:00|162.51||||29208|||0.11|||M|16|GGM16
2016-03-10 04:30|162.62||||21778|||0.12|||M|16|GGM16
2016-03-10 05:00|162.48||||21764|||0.14|||M|16|GGM16
2016-03-10 05:30|162.47||||18767|||0.08|||M|16|GGM16
2016-03-10 06:00|162.44||||21524|||0.17|||M|16|GGM16
2016-03-10 06:30|162.51|161.2||0.008127|107689|42||0.89|0.34||M|16|GGM16
2016-03-10 07:00|163.18||||114781|||0.88|||M|16|GGM16
2016-03-10 07:30|163.07||||103374|||0.64|||M|16|GGM16
2016-03-10 08:00|162.76||||97520|||0.93|||M|16|GGM16
2016-03-10 08:30|162.65||||56410|||0.35|||M|16|GGM16
2016-03-10 09:00|162.1||||69802|||0.66|||M|16|GGM16
2016-03-10 09:30|161.04|160.37||0.004178|136337|2||1.31|0.32||M|16|GGM16
2016-03-10 10:00|161.37||||75026|||0.53|||M|16|GGM16
2016-03-10 10:30|161.21||||37061|||0.38|||M|16|GGM16
2016-03-10 11:00|161.27||||13941|||0.2|||M|16|GGM16
2016-03-10 11:30|161.22||||5848|||0.12|||M|16|GGM16
2016-03-10 12:00|161.25||||2764|||0.12|||M|16|GGM16
2016-03-10 12:30|161.27||||818|||0.08|||M|16|GGM16
2016-03-10 13:00|161.32||||1003|||0.1|||M|16|GGM16
2016-03-10 13:30|161.33||||1992|||0.12|||M|16|GGM16
2016-03-10 14:00|161.31||||1248|||0.09|||M|16|GGM16
2016-03-10 14:30|161.24||||1512|||0.11|||M|16|GGM16
2016-03-10 15:00|161.22||||20|||0|||M|16|GGM16
2016-03-11 01:00|161.24||||31455|||0.27|||M|16|GGM16
2016-03-11 01:30|161.66||||50914|||0.66|||M|16|GGM16
2016-03-11 02:00|161.78|160.78||0.00622|51480|101||0.31|0.21||M|16|GGM16
2016-03-11 02:30|161.96|160.8||0.007214|54104|2||0.22|0.07||M|16|GGM16
2016-03-11 03:00|161.52||||45040|||0.46|||M|16|GGM16
2016-03-11 03:30|161.67||||42171|||0.31|||M|16|GGM16
2016-03-11 04:00|161.61||||29394|||0.19|||M|16|GGM16
2016-03-11 04:30|161.84||||25613|||0.34|||M|16|GGM16
2016-03-11 05:00|161.75||||19041|||0.16|||M|16|GGM16
2016-03-11 05:30|161.61||||23233|||0.22|||M|16|GGM16
2016-03-11 06:00|161.57||||17407|||0.14|||M|16|GGM16
2016-03-11 06:30|161.6||||17080|||0.22|||M|16|GGM16
2016-03-11 07:00|161.59||||19794|||0.08|||M|16|GGM16
2016-03-11 07:30|161.8|160.7||0.006845|30642|1||0.29|0||M|16|GGM16
2016-03-11 08:00|161.82||||20226|||0.12|||M|16|GGM16
2016-03-11 08:30|161.78||||28445|||0.14|||M|16|GGM16
2016-03-11 09:00|161.61||||38550|||0.3|||M|16|GGM16
2016-03-11 09:30|161.87|160.83||0.006466|22648|1||0.29|0||M|16|GGM16
2016-03-11 10:00|161.61||||32807|||0.32|||M|16|GGM16
2016-03-11 10:30|161.72||||10724|||0.12|||M|16|GGM16
2016-03-11 11:00|161.72||||4574|||0.1|||M|16|GGM16
2016-03-11 11:30|161.74||||3688|||0.11|||M|16|GGM16
2016-03-11 12:00|161.72||||1147|||0.08|||M|16|GGM16
2016-03-11 12:30|161.79||||725|||0.08|||M|16|GGM16
2016-03-11 13:00|161.79||||509|||0.04|||M|16|GGM16
2016-03-11 13:30|161.84||||953|||0.07|||M|16|GGM16
2016-03-11 14:00|161.83||||846|||0.07|||M|16|GGM16
2016-03-11 14:30|161.74||||443|||0.11|||M|16|GGM16
2016-03-11 15:00|161.72||||11|||0|||M|16|GGM16
2016-03-14 02:00|161.73||||12577|||0.14|||M|16|GGM16
2016-03-14 02:30|161.79||||12070|||0.17|||M|16|GGM16
2016-03-14 03:00|161.92||||28971|||0.32|||M|16|GGM16
2016-03-14 03:30|162.19|161.14||0.006516|43350|1||0.37|0||M|16|GGM16
2016-03-14 04:00|162.06||||26030|||0.15|||M|16|GGM16
2016-03-14 04:30|162.09||||18723|||0.13|||M|16|GGM16
2016-03-14 05:00|162.01||||19076|||0.13|||M|16|GGM16
2016-03-14 05:30|161.98||||17514|||0.13|||M|16|GGM16
2016-03-14 06:00|161.91||||22598|||0.11|||M|16|GGM16
2016-03-14 06:30|161.92||||16763|||0.08|||M|16|GGM16
2016-03-14 07:00|162.09||||19830|||0.19|||M|16|GGM16
2016-03-14 07:30|162.07||||19875|||0.11|||M|16|GGM16
2016-03-14 08:00|162.06||||18432|||0.14|||M|16|GGM16
2016-03-14 08:30|162.13||||23029|||0.1|||M|16|GGM16
2016-03-14 09:00|161.84||||50046|||0.37|||M|16|GGM16
2016-03-14 09:30|161.85||||34019|||0.25|||M|16|GGM16
2016-03-14 10:00|161.9|160.9||0.006215|24438|1||0.1|0||M|16|GGM16
2016-03-14 10:30|161.81||||23778|||0.14|||M|16|GGM16
2016-03-14 11:00|161.63||||28886|||0.23|||M|16|GGM16
2016-03-14 11:30|161.62||||9340|||0.06|||M|16|GGM16
2016-03-14 12:00|161.53||||7851|||0.13|||M|16|GGM16
2016-03-14 12:30|161.39||||8501|||0.15|||M|16|GGM16
2016-03-14 13:00|161.39||||3847|||0.06|||M|16|GGM16
2016-03-14 13:30|161.32||||2282|||0.1|||M|16|GGM16
2016-03-14 14:00|161.26||||1327|||0.08|||M|16|GGM16
2016-03-14 14:30|161.3||||1223|||0.04|||M|16|GGM16
2016-03-14 15:00|161.33||||457|||0.05|||M|16|GGM16
2016-03-14 15:30|161.31||||406|||0.05|||M|16|GGM16
2016-03-14 16:00|161.32||||7|||0|||M|16|GGM16
2016-03-15 02:00|161.59||||13259|||0.21|||M|16|GGM16
2016-03-15 02:30|161.5||||13900|||0.16|||M|16|GGM16
2016-03-15 03:00|161.66|160.47||0.007416|31149|22||0.26|0.07||M|16|GGM16
2016-03-15 03:30|161.58||||24985|||0.15|||M|16|GGM16
2016-03-15 04:00|161.5||||32790|||0.18|||M|16|GGM16
2016-03-15 04:30|161.61||||18025|||0.18|||M|16|GGM16
2016-03-15 05:00|161.66||||35295|||0.19|||M|16|GGM16
2016-03-15 05:30|161.64|160.67||0.006037|21073|2||0.07|0||M|16|GGM16
2016-03-15 06:00|161.65||||17479|||0.09|||M|16|GGM16
2016-03-15 06:30|161.59||||16969|||0.13|||M|16|GGM16
2016-03-15 07:00|161.65||||16960|||0.13|||M|16|GGM16
2016-03-15 07:30|161.63||||38252|||0.17|||M|16|GGM16
2016-03-15 08:00|161.48||||23797|||0.14|||M|16|GGM16
2016-03-15 08:30|161.51||||33109|||0.17|||M|16|GGM16
2016-03-15 09:00|161.34||||32265|||0.21|||M|16|GGM16
2016-03-15 09:30|161.26|160.16||0.006868|47797|2||0.19|0.03||M|16|GGM16
2016-03-15 10:00|161.24||||32759|||0.14|||M|16|GGM16
2016-03-15 10:30|161.32||||28283|||0.14|||M|16|GGM16
2016-03-15 11:00|161.13||||34749|||0.24|||M|16|GGM16
2016-03-15 11:30|161.15||||12559|||0.06|||M|16|GGM16
2016-03-15 12:00|161.08||||8407|||0.12|||M|16|GGM16
2016-03-15 12:30|161.06||||3014|||0.06|||M|16|GGM16
2016-03-15 13:00|161.04||||1367|||0.04|||M|16|GGM16
2016-03-15 13:30|161.09||||1064|||0.07|||M|16|GGM16
2016-03-15 14:00|161.04||||885|||0.06|||M|16|GGM16
2016-03-15 14:30|161.04||||578|||0.02|||M|16|GGM16
2016-03-15 15:00|161.06||||455|||0.04|||M|16|GGM16
2016-03-15 15:30|161.11||||217|||0.05|||M|16|GGM16
2016-03-15 16:00|161.12||||6|||0|||M|16|GGM16
2016-03-16 02:00|161.19||||12699|||0.12|||M|16|GGM16
2016-03-16 02:30|161.22||||14173|||0.14|||M|16|GGM16
2016-03-16 03:00|161.34||||29508|||0.2|||M|16|GGM16
2016-03-16 03:30|161.34||||19819|||0.1|||M|16|GGM16
2016-03-16 04:00|161.28||||20807|||0.13|||M|16|GGM16
2016-03-16 04:30|161.35||||17769|||0.12|||M|16|GGM16
2016-03-16 05:00|161.29||||37573|||0.11|||M|16|GGM16
2016-03-16 05:30|161.43||||27980|||0.19|||M|16|GGM16
2016-03-16 06:00|161.52||||26428|||0.12|||M|16|GGM16
2016-03-16 06:30|161.49||||20025|||0.09|||M|16|GGM16
2016-03-16 07:00|161.39||||16767|||0.11|||M|16|GGM16
2016-03-16 07:30|161.37||||45807|||0.19|||M|16|GGM16
2016-03-16 08:00|161.38||||28255|||0.12|||M|16|GGM16
2016-03-16 08:30|161.54||||47062|||0.22|||M|16|GGM16
2016-03-16 09:00|161.55||||28504|||0.15|||M|16|GGM16
2016-03-16 09:30|161.62||||30999|||0.11|||M|16|GGM16
2016-03-16 10:00|161.65||||27273|||0.14|||M|16|GGM16
2016-03-16 10:30|161.54||||25902|||0.14|||M|16|GGM16
2016-03-16 11:00|161.25||||55921|||0.38|||M|16|GGM16
2016-03-16 11:30|161.22||||38458|||0.19|||M|16|GGM16
2016-03-16 12:00|161.21||||8363|||0.09|||M|16|GGM16
2016-03-16 12:30|161.14||||6041|||0.11|||M|16|GGM16
2016-03-16 13:00|161.62||||21205|||0.57|||M|16|GGM16
2016-03-16 13:30|161.61||||5196|||0.21|||M|16|GGM16
2016-03-16 14:00|161.71||||3300|||0.19|||M|16|GGM16
2016-03-16 14:30|161.79||||1753|||0.11|||M|16|GGM16
2016-03-16 15:00|161.77||||473|||0.05|||M|16|GGM16
2016-03-16 15:30|161.76||||328|||0.04|||M|16|GGM16
2016-03-16 16:00|161.77||||6|||0.01|||M|16|GGM16
2016-03-17 02:00|161.96||||20083|||0.19|||M|16|GGM16
2016-03-17 02:30|162.07||||21450|||0.18|||M|16|GGM16
2016-03-17 03:00|162.19|161.17||0.006329|48927|2||0.27|0.02||M|16|GGM16
2016-03-17 03:30|162.19||||36988|||0.12|||M|16|GGM16
2016-03-17 04:00|162.17||||38013|||0.15|||M|16|GGM16
2016-03-17 04:30|162.18||||27497|||0.09|||M|16|GGM16
2016-03-17 05:00|162.09||||48554|||0.2|||M|16|GGM16
2016-03-17 05:30|162.16||||28090|||0.17|||M|16|GGM16
2016-03-17 06:00|162.11||||29781|||0.13|||M|16|GGM16
2016-03-17 06:30|162.21||||29873|||0.19|||M|16|GGM16
2016-03-17 07:00|162.4|161.39||0.006258|50089|1||0.24|0||M|16|GGM16
2016-03-17 07:30|162.34||||49647|||0.23|||M|16|GGM16
2016-03-17 08:00|162.2||||30516|||0.23|||M|16|GGM16
2016-03-17 08:30|162.21||||20173|||0.1|||M|16|GGM16
2016-03-17 09:00|162.29|161.19||0.006824|23646|1||0.16|0||M|16|GGM16
2016-03-17 09:30|162.33||||33533|||0.11|||M|16|GGM16
2016-03-17 10:00|162.31||||29248|||0.13|||M|16|GGM16
2016-03-17 10:30|162.29||||21656|||0.08|||M|16|GGM16
2016-03-17 11:00|162.34||||23233|||0.09|||M|16|GGM16
2016-03-17 11:30|162.35||||12245|||0.09|||M|16|GGM16
2016-03-17 12:00|162.42||||8628|||0.12|||M|16|GGM16
2016-03-17 12:30|162.41||||4694|||0.07|||M|16|GGM16
2016-03-17 13:00|162.4||||1977|||0.05|||M|16|GGM16
2016-03-17 13:30|162.42||||1576|||0.05|||M|16|GGM16
2016-03-17 14:00|162.41||||651|||0.02|||M|16|GGM16
2016-03-17 14:30|162.44||||726|||0.05|||M|16|GGM16
2016-03-17 15:00|162.45||||332|||0.02|||M|16|GGM16
2016-03-17 15:30|162.42||||404|||0.03|||M|16|GGM16
2016-03-17 16:00|162.42||||5|||0|||M|16|GGM16
2016-03-18 02:00|162.6||||19217|||0.15|||M|16|GGM16
2016-03-18 02:30|162.66||||27273|||0.23|||M|16|GGM16
2016-03-18 03:00|162.75||||33073|||0.16|||M|16|GGM16
2016-03-18 03:30|162.72||||28201|||0.14|||M|16|GGM16
2016-03-18 04:00|162.69||||23190|||0.12|||M|16|GGM16
2016-03-18 04:30|162.66||||21197|||0.1|||M|16|GGM16
2016-03-18 05:00|162.65|161.63||0.006311|17735|1||0.08|0||M|16|GGM16
2016-03-18 05:30|162.67||||17835|||0.11|||M|16|GGM16
2016-03-18 06:00|162.58||||22752|||0.14|||M|16|GGM16
2016-03-18 06:30|162.5||||31569|||0.19|||M|16|GGM16
2016-03-18 07:00|162.53||||22460|||0.21|||M|16|GGM16
2016-03-18 07:30|162.47||||22099|||0.14|||M|16|GGM16
2016-03-18 08:00|162.54||||16836|||0.16|||M|16|GGM16
2016-03-18 08:30|162.61||||16517|||0.13|||M|16|GGM16
2016-03-18 09:00|162.65||||22067|||0.16|||M|16|GGM16
2016-03-18 09:30|162.66||||16910|||0.11|||M|16|GGM16
2016-03-18 10:00|162.54||||19779|||0.16|||M|16|GGM16
2016-03-18 10:30|162.49||||18136|||0.11|||M|16|GGM16
2016-03-18 11:00|162.53||||16495|||0.12|||M|16|GGM16
2016-03-18 11:30|162.59||||10836|||0.11|||M|16|GGM16
2016-03-18 12:00|162.56||||3849|||0.05|||M|16|GGM16
2016-03-18 12:30|162.65||||3750|||0.1|||M|16|GGM16
2016-03-18 13:00|162.66||||1682|||0.03|||M|16|GGM16
2016-03-18 13:30|162.67||||757|||0.04|||M|16|GGM16
2016-03-18 14:00|162.66|161.67||0.006124|428|1||0.05|0||M|16|GGM16
2016-03-18 14:30|162.6||||1028|||0.1|||M|16|GGM16
2016-03-18 15:00|162.61||||81|||0.03|||M|16|GGM16
2016-03-18 15:30|162.62||||300|||0.05|||M|16|GGM16
2016-03-18 16:00|162.61||||5|||0|||M|16|GGM16
2016-03-21 02:00|162.48|161.46||0.006317|8622|2||0.19|0.19||M|16|GGM16
2016-03-21 02:30|162.54||||10149|||0.11|||M|16|GGM16
2016-03-21 03:00|162.74||||26695|||0.25|||M|16|GGM16
2016-03-21 03:30|162.81||||41345|||0.17|||M|16|GGM16
2016-03-21 04:00|162.9||||39928|||0.19|||M|16|GGM16
2016-03-21 04:30|162.95|161.88||0.00661|19200|1||0.14|0||M|16|GGM16
2016-03-21 05:00|162.77||||23892|||0.21|||M|16|GGM16
2016-03-21 05:30|162.74||||22576|||0.1|||M|16|GGM16
2016-03-21 06:00|162.73||||12028|||0.07|||M|16|GGM16
2016-03-21 06:30|162.67||||15272|||0.09|||M|16|GGM16
2016-03-21 07:00|162.6||||15171|||0.1|||M|16|GGM16
2016-03-21 07:30|162.45||||35044|||0.2|||M|16|GGM16
2016-03-21 08:00|162.35||||43070|||0.19|||M|16|GGM16
2016-03-21 08:30|162.36||||38550|||0.18|||M|16|GGM16
2016-03-21 09:00|162.48||||40278|||0.16|||M|16|GGM16
2016-03-21 09:30|162.41||||25538|||0.17|||M|16|GGM16
2016-03-21 10:00|162.41||||28912|||0.14|||M|16|GGM16
2016-03-21 10:30|162.41||||20141|||0.08|||M|16|GGM16
2016-03-21 11:00|162.35||||23895|||0.13|||M|16|GGM16
2016-03-21 11:30|162.32||||8659|||0.07|||M|16|GGM16
2016-03-21 12:00|162.33||||3979|||0.06|||M|16|GGM16
2016-03-21 12:30|162.4||||3320|||0.11|||M|16|GGM16
2016-03-21 13:00|162.39||||1426|||0.06|||M|16|GGM16
2016-03-21 13:30|162.39||||984|||0.04|||M|16|GGM16
2016-03-21 14:00|162.39||||531|||0.02|||M|16|GGM16
2016-03-21 14:30|162.45||||936|||0.1|||M|16|GGM16
2016-03-21 15:00|162.42||||270|||0.06|||M|16|GGM16
2016-03-21 15:30|162.39||||263|||0.05|||M|16|GGM16
2016-03-21 16:00|162.42||||16|||0|||M|16|GGM16
2016-03-22 02:00|162.66||||18614|||0.3|||M|16|GGM16
2016-03-22 02:30|162.75||||19984|||0.18|||M|16|GGM16
2016-03-22 03:00|162.93|162.02||0.005617|54417|96||0.36|0.22||M|16|GGM16
2016-03-22 03:30|162.86||||39195|||0.23|||M|16|GGM16
2016-03-22 04:00|162.74||||31797|||0.16|||M|16|GGM16
2016-03-22 04:30|162.67||||26218|||0.18|||M|16|GGM16
2016-03-22 05:00|162.82||||31245|||0.21|||M|16|GGM16
2016-03-22 05:30|162.68||||23610|||0.16|||M|16|GGM16
2016-03-22 06:00|162.6||||29545|||0.18|||M|16|GGM16
2016-03-22 06:30|162.59||||21808|||0.13|||M|16|GGM16
2016-03-22 07:00|162.53||||35766|||0.1|||M|16|GGM16
2016-03-22 07:30|162.42||||39637|||0.17|||M|16|GGM16
2016-03-22 08:00|162.46||||41484|||0.28|||M|16|GGM16
2016-03-22 08:30|162.4||||25955|||0.12|||M|16|GGM16
2016-03-22 09:00|162.5|161.45||0.006504|24077|1||0.17|0||M|16|GGM16
2016-03-22 09:30|162.5||||20742|||0.15|||M|16|GGM16
2016-03-22 10:00|162.47||||16319|||0.14|||M|16|GGM16
2016-03-22 10:30|162.53||||14570|||0.14|||M|16|GGM16
2016-03-22 11:00|162.58||||21449|||0.12|||M|16|GGM16
2016-03-22 11:30|162.56||||9354|||0.06|||M|16|GGM16
2016-03-22 12:00|162.53||||3927|||0.04|||M|16|GGM16
2016-03-22 12:30|162.42||||7083|||0.13|||M|16|GGM16
2016-03-22 13:00|162.4||||2119|||0.05|||M|16|GGM16
2016-03-22 13:30|162.36|161.38||0.006073|1369|1||0.06|0||M|16|GGM16
2016-03-22 14:00|162.37||||982|||0.05|||M|16|GGM16
2016-03-22 14:30|162.34||||1051|||0.04|||M|16|GGM16
2016-03-22 15:00|162.3||||553|||0.05|||M|16|GGM16
2016-03-22 15:30|162.36||||304|||0.05|||M|16|GGM16
2016-03-22 16:00|162.34||||25|||0|||M|16|GGM16
2016-03-23 02:00|162.42||||12944|||0.15|||M|16|GGM16
2016-03-23 02:30|162.33||||14545|||0.19|||M|16|GGM16
2016-03-23 03:00|162.34||||25219|||0.12|||M|16|GGM16
2016-03-23 03:30|162.33||||19452|||0.15|||M|16|GGM16
2016-03-23 04:00|162.36||||19626|||0.14|||M|16|GGM16
2016-03-23 04:30|162.39||||20387|||0.13|||M|16|GGM16
2016-03-23 05:00|162.33||||22631|||0.1|||M|16|GGM16
2016-03-23 05:30|162.32||||22451|||0.11|||M|16|GGM16
2016-03-23 06:00|162.5||||28021|||0.2|||M|16|GGM16
2016-03-23 06:30|162.45||||21927|||0.09|||M|16|GGM16
2016-03-23 07:00|162.5||||12117|||0.1|||M|16|GGM16
2016-03-23 07:30|162.48||||22258|||0.12|||M|16|GGM16
2016-03-23 08:00|162.41||||24433|||0.09|||M|16|GGM16
2016-03-23 08:30|162.46||||22656|||0.13|||M|16|GGM16
2016-03-23 09:00|162.32||||36170|||0.22|||M|16|GGM16
2016-03-23 09:30|162.4||||22812|||0.13|||M|16|GGM16
2016-03-23 10:00|162.53||||30893|||0.2|||M|16|GGM16
2016-03-23 10:30|162.65||||29023|||0.18|||M|16|GGM16
2016-03-23 11:00|162.77||||26535|||0.13|||M|16|GGM16
2016-03-23 11:30|162.81||||13652|||0.1|||M|16|GGM16
2016-03-23 12:00|162.84||||4491|||0.07|||M|16|GGM16
2016-03-23 12:30|162.85||||3790|||0.05|||M|16|GGM16
2016-03-23 13:00|162.88||||1869|||0.05|||M|16|GGM16
2016-03-23 13:30|162.91||||2412|||0.06|||M|16|GGM16
2016-03-23 14:00|162.9||||1346|||0.03|||M|16|GGM16
2016-03-23 14:30|162.89||||1010|||0.04|||M|16|GGM16
2016-03-23 15:00|162.9||||177|||0.03|||M|16|GGM16
2016-03-23 15:30|162.86||||304|||0.04|||M|16|GGM16
2016-03-23 16:00|162.85||||6|||0|||M|16|GGM16
2016-03-24 02:00|162.95||||12453|||0.16|||M|16|GGM16
2016-03-24 02:30|162.96||||10789|||0.1|||M|16|GGM16
2016-03-24 03:00|163.01||||26272|||0.12|||M|16|GGM16
2016-03-24 03:30|163.09||||32670|||0.19|||M|16|GGM16
2016-03-24 04:00|163.08||||27338|||0.12|||M|16|GGM16
2016-03-24 04:30|163.07||||23185|||0.09|||M|16|GGM16
2016-03-24 05:00|163.13||||18942|||0.06|||M|16|GGM16
2016-03-24 05:30|163.13|162.2||0.005734|16839|1||0.1|0||M|16|GGM16
2016-03-24 06:00|163.15||||14610|||0.11|||M|16|GGM16
2016-03-24 06:30|163.15||||16488|||0.09|||M|16|GGM16
2016-03-24 07:00|163.1||||17535|||0.11|||M|16|GGM16
2016-03-24 07:30|163.12||||20854|||0.1|||M|16|GGM16
2016-03-24 08:00|163.28||||29650|||0.22|||M|16|GGM16
2016-03-24 08:30|163.24|162.28||0.005916|22121|1||0.07|0||M|16|GGM16
2016-03-24 09:00|163.21||||21243|||0.11|||M|16|GGM16
2016-03-24 09:30|163.06|162.19||0.005364|21938|1||0.16|0||M|16|GGM16
2016-03-24 10:00|163.1||||22711|||0.12|||M|16|GGM16
2016-03-24 10:30|163.06|162.13||0.005736|12564|1||0.07|0||M|16|GGM16
2016-03-24 11:00|163.06||||22329|||0.1|||M|16|GGM16
2016-03-24 11:30|163.01||||9668|||0.09|||M|16|GGM16
2016-03-24 12:00|162.89|162||0.005494|6129|1||0.13|0||M|16|GGM16
2016-03-24 12:30|162.88||||2817|||0.04|||M|16|GGM16
2016-03-24 13:00|162.85||||1293|||0.07|||M|16|GGM16
2016-03-24 13:30|162.83||||1063|||0.04|||M|16|GGM16
2016-03-24 14:00|162.88||||773|||0.06|||M|16|GGM16
2016-03-24 14:30|162.95||||665|||0.09|||M|16|GGM16
2016-03-24 15:00|162.99|161.96||0.00636|365|2||0.06|0.01||M|16|GGM16
2016-03-24 15:30|163.02||||452|||0.08|||M|16|GGM16
2016-03-24 16:00|163.04||||7|||0|||M|16|GGM16
2016-03-29 01:00|163.28||||14827|||0.22|||M|16|GGM16
2016-03-29 01:30|163.29||||8920|||0.07|||M|16|GGM16
2016-03-29 02:00|163.47||||50073|||0.3|||M|16|GGM16
2016-03-29 02:30|163.45||||27964|||0.14|||M|16|GGM16
2016-03-29 03:00|163.48||||23860|||0.11|||M|16|GGM16
2016-03-29 03:30|163.45||||18321|||0.11|||M|16|GGM16
2016-03-29 04:00|163.51|162.51||0.006153|17439|1||0.1|0||M|16|GGM16
2016-03-29 04:30|163.56||||24938|||0.1|||M|16|GGM16
2016-03-29 05:00|163.45|162.5||0.005846|18649|4||0.15|0||M|16|GGM16
2016-03-29 05:30|163.46||||13911|||0.08|||M|16|GGM16
2016-03-29 06:00|163.5||||14112|||0.11|||M|16|GGM16
2016-03-29 06:30|163.42|162.55||0.005352|17338|1||0.15|0||M|16|GGM16
2016-03-29 07:00|163.51||||16285|||0.11|||M|16|GGM16
2016-03-29 07:30|163.5|162.52||0.00603|19534|3||0.08|0.03||M|16|GGM16
2016-03-29 08:00|163.47||||20901|||0.06|||M|16|GGM16
2016-03-29 08:30|163.49||||15325|||0.07|||M|16|GGM16
2016-03-29 09:00|163.43||||20718|||0.12|||M|16|GGM16
2016-03-29 09:30|163.44||||17264|||0.1|||M|16|GGM16
2016-03-29 10:00|163.58||||27662|||0.24|||M|16|GGM16
2016-03-29 10:30|163.63|162.67||0.005902|16474|3||0.11|0.03||M|16|GGM16
2016-03-29 11:00|163.72||||13701|||0.21|||M|16|GGM16
2016-03-29 11:30|163.68||||9043|||0.14|||M|16|GGM16
2016-03-29 12:00|163.71||||2467|||0.09|||M|16|GGM16
2016-03-29 12:30|163.71||||1768|||0.06|||M|16|GGM16
2016-03-29 13:00|163.7||||1183|||0.06|||M|16|GGM16
2016-03-29 13:30|163.74||||920|||0.08|||M|16|GGM16
2016-03-29 14:00|163.81|162.84||0.005957|1732|1||0.09|0||M|16|GGM16
2016-03-29 14:30|163.77||||1210|||0.06|||M|16|GGM16
2016-03-29 15:00|163.79||||9|||0|||M|16|GGM16
2016-03-30 01:00|163.78||||15127|||0.18|||M|16|GGM16
2016-03-30 01:30|163.73||||6777|||0.1|||M|16|GGM16
2016-03-30 02:00|163.55||||51114|||0.27|||M|16|GGM16
2016-03-30 02:30|163.47||||25485|||0.16|||M|16|GGM16
2016-03-30 03:00|163.52||||17702|||0.11|||M|16|GGM16
2016-03-30 03:30|163.62|162.6||0.006273|21460|1||0.14|0||M|16|GGM16
2016-03-30 04:00|163.64||||20280|||0.06|||M|16|GGM16
2016-03-30 04:30|163.61||||16035|||0.07|||M|16|GGM16
2016-03-30 05:00|163.54||||13900|||0.12|||M|16|GGM16
2016-03-30 05:30|163.47||||13427|||0.13|||M|16|GGM16
2016-03-30 06:00|163.49||||12973|||0.11|||M|16|GGM16
2016-03-30 06:30|163.5||||13773|||0.05|||M|16|GGM16
2016-03-30 07:00|163.44|162.43||0.006218|20389|10||0.14|0||M|16|GGM16
2016-03-30 07:30|163.5||||23735|||0.15|||M|16|GGM16
2016-03-30 08:00|163.43|162.42||0.006218|35396|1||0.18|0||M|16|GGM16
2016-03-30 08:30|163.21|162.3||0.005607|39425|12||0.22|0.05||M|16|GGM16
2016-03-30 09:00|163.18||||42449|||0.16|||M|16|GGM16
2016-03-30 09:30|163.24|162.26||0.00604|64410|2||0.16|0||M|16|GGM16
2016-03-30 10:00|163.27|162.27||0.006163|27427|4||0.16|0.12||M|16|GGM16
2016-03-30 10:30|163.35|162.34||0.006222|15005|4||0.13|0.06||M|16|GGM16
2016-03-30 11:00|163.37||||6642|||0.05|||M|16|GGM16
2016-03-30 11:30|163.37||||3987|||0.06|||M|16|GGM16
2016-03-30 12:00|163.45||||3265|||0.15|||M|16|GGM16
2016-03-30 12:30|163.4||||1328|||0.1|||M|16|GGM16
2016-03-30 13:00|163.42||||1223|||0.1|||M|16|GGM16
2016-03-30 13:30|163.5||||1078|||0.1|||M|16|GGM16
2016-03-30 14:00|163.55||||1246|||0.07|||M|16|GGM16
2016-03-30 14:30|163.56||||1093|||0.07|||M|16|GGM16
2016-03-30 15:00|163.55||||11|||0|||M|16|GGM16
2016-03-31 01:00|163.46||||14935|||0.2|||M|16|GGM16
2016-03-31 01:30|163.42||||9174|||0.08|||M|16|GGM16
2016-03-31 02:00|163.57|162.52||0.006461|22662|2||0.17|0||M|16|GGM16
2016-03-31 02:30|163.54||||16789|||0.08|||M|16|GGM16
2016-03-31 03:00|163.52||||18170|||0.08|||M|16|GGM16
2016-03-31 03:30|163.52||||21556|||0.07|||M|16|GGM16
2016-03-31 04:00|163.44||||28282|||0.18|||M|16|GGM16
2016-03-31 04:30|163.48||||15046|||0.05|||M|16|GGM16
2016-03-31 05:00|163.52||||14269|||0.08|||M|16|GGM16
2016-03-31 05:30|163.47||||11654|||0.09|||M|16|GGM16
2016-03-31 06:00|163.46||||12442|||0.06|||M|16|GGM16
2016-03-31 06:30|163.45||||31040|||0.13|||M|16|GGM16
2016-03-31 07:00|163.37||||17533|||0.12|||M|16|GGM16
2016-03-31 07:30|163.24||||40975|||0.19|||M|16|GGM16
2016-03-31 08:00|163.24||||36710|||0.13|||M|16|GGM16
2016-03-31 08:30|163.18||||50265|||0.21|||M|16|GGM16
2016-03-31 09:00|163.05||||36532|||0.18|||M|16|GGM16
2016-03-31 09:30|163.31|162.17||0.00703|45748|1||0.28|0||M|16|GGM16
2016-03-31 10:00|163.37||||67907|||0.13|||M|16|GGM16
2016-03-31 10:30|163.41||||19577|||0.09|||M|16|GGM16
2016-03-31 11:00|163.38||||7442|||0.07|||M|16|GGM16
2016-03-31 11:30|163.37||||4019|||0.07|||M|16|GGM16
2016-03-31 12:00|163.39||||1606|||0.05|||M|16|GGM16
2016-03-31 12:30|163.42||||887|||0.05|||M|16|GGM16
2016-03-31 13:00|163.43||||668|||0.05|||M|16|GGM16
2016-03-31 13:30|163.47||||2592|||0.06|||M|16|GGM16
2016-03-31 14:00|163.51|162.5||0.006215|2834|1||0.09|0||M|16|GGM16
2016-03-31 14:30|163.53||||1829|||0.06|||M|16|GGM16
2016-03-31 15:00|163.52||||2|||0|||M|16|GGM16
2016-04-01 01:00|163.43||||13353|||0.13|||M|16|GGM16
2016-04-01 01:30|163.34||||17351|||0.17|||M|16|GGM16
2016-04-01 02:00|163.37||||19580|||0.09|||M|16|GGM16
2016-04-01 02:30|163.34||||23442|||0.13|||M|16|GGM16
2016-04-01 03:00|163.31||||20464|||0.13|||M|16|GGM16
2016-04-01 03:30|163.29||||22239|||0.1|||M|16|GGM16
2016-04-01 04:00|163.36||||20857|||0.12|||M|16|GGM16
2016-04-01 04:30|163.39||||15353|||0.07|||M|16|GGM16
2016-04-01 05:00|163.45|162.48||0.00597|19664|1||0.08|0||M|16|GGM16
2016-04-01 05:30|163.51||||39183|||0.16|||M|16|GGM16
2016-04-01 06:00|163.51||||14264|||0.07|||M|16|GGM16
2016-04-01 06:30|163.52||||18939|||0.08|||M|16|GGM16
2016-04-01 07:00|163.53||||19247|||0.09|||M|16|GGM16
2016-04-01 07:30|163.59|162.6||0.006089|58076|15||0.32|0.15||M|16|GGM16
2016-04-01 08:00|163.73|162.75||0.006022|53257|2||0.2|0||M|16|GGM16
2016-04-01 08:30|163.64||||20828|||0.14|||M|16|GGM16
2016-04-01 09:00|163.56||||49932|||0.18|||M|16|GGM16
2016-04-01 09:30|163.49||||23084|||0.14|||M|16|GGM16
2016-04-01 10:00|163.54||||23678|||0.11|||M|16|GGM16
2016-04-01 10:30|163.68||||14817|||0.2|||M|16|GGM16
2016-04-01 11:00|163.72||||4936|||0.08|||M|16|GGM16
2016-04-01 11:30|163.76||||7561|||0.08|||M|16|GGM16
2016-04-01 12:00|163.76||||1654|||0.05|||M|16|GGM16
2016-04-01 12:30|163.78||||1163|||0.06|||M|16|GGM16
2016-04-01 13:00|163.74||||1232|||0.05|||M|16|GGM16
2016-04-01 13:30|163.67||||1175|||0.08|||M|16|GGM16
2016-04-01 14:00|163.71||||478|||0.06|||M|16|GGM16
2016-04-01 14:30|163.77||||581|||0.1|||M|16|GGM16
2016-04-01 15:00|163.73||||12|||0|||M|16|GGM16
2016-04-04 01:00|163.84|162.89||0.005832|15234|1||0.16|0||M|16|GGM16
2016-04-04 01:30|163.78||||13581|||0.18|||M|16|GGM16
2016-04-04 02:00|163.77||||17962|||0.08|||M|16|GGM16
2016-04-04 02:30|163.61||||25708|||0.19|||M|16|GGM16
2016-04-04 03:00|163.62||||20946|||0.1|||M|16|GGM16
2016-04-04 03:30|163.68||||20145|||0.12|||M|16|GGM16
2016-04-04 04:00|163.66||||18013|||0.08|||M|16|GGM16
2016-04-04 04:30|163.59||||17364|||0.12|||M|16|GGM16
2016-04-04 05:00|163.56||||17511|||0.1|||M|16|GGM16
2016-04-04 05:30|163.44||||15938|||0.13|||M|16|GGM16
2016-04-04 06:00|163.53||||20659|||0.12|||M|16|GGM16
2016-04-04 06:30|163.56||||13354|||0.08|||M|16|GGM16
2016-04-04 07:00|163.53||||18891|||0.09|||M|16|GGM16
2016-04-04 07:30|163.66||||29431|||0.18|||M|16|GGM16
2016-04-04 08:00|163.56||||19650|||0.13|||M|16|GGM16
2016-04-04 08:30|163.49||||24608|||0.13|||M|16|GGM16
2016-04-04 09:00|163.56||||26970|||0.11|||M|16|GGM16
2016-04-04 09:30|163.59||||30160|||0.13|||M|16|GGM16
2016-04-04 10:00|163.75|162.77||0.006021|34273|3||0.19|0||M|16|GGM16
2016-04-04 10:30|163.7||||11614|||0.08|||M|16|GGM16
2016-04-04 11:00|163.74||||3910|||0.06|||M|16|GGM16
2016-04-04 11:30|163.78||||4307|||0.07|||M|16|GGM16
2016-04-04 12:00|163.76||||837|||0.05|||M|16|GGM16
2016-04-04 12:30|163.75||||499|||0.04|||M|16|GGM16
2016-04-04 13:00|163.75||||504|||0.03|||M|16|GGM16
2016-04-04 13:30|163.72||||656|||0.04|||M|16|GGM16
2016-04-04 14:00|163.75||||485|||0.05|||M|16|GGM16
2016-04-04 14:30|163.74|162.79||0.005836|449|1||0.04|0||M|16|GGM16
2016-04-04 15:00|163.75||||1|||0|||M|16|GGM16
2016-04-05 01:00|164.04||||16579|||0.17|||M|16|GGM16
2016-04-05 01:30|163.99||||18176|||0.11|||M|16|GGM16
2016-04-05 02:00|164.19|163.22||0.005943|63123|1||0.29|0||M|16|GGM16
2016-04-05 02:30|164.19||||39043|||0.15|||M|16|GGM16
2016-04-05 03:00|164.29||||26853|||0.14|||M|16|GGM16
2016-04-05 03:30|164.23|163.33||0.00551|31120|40||0.11|0||M|16|GGM16
2016-04-05 04:00|164.17||||26799|||0.13|||M|16|GGM16
2016-04-05 04:30|164.31|163.37||0.005754|26050|1||0.17|0||M|16|GGM16
2016-04-05 05:00|164.3||||20787|||0.07|||M|16|GGM16
2016-04-05 05:30|164.37|163.45||0.005629|37917|2||0.13|0||M|16|GGM16
2016-04-05 06:00|164.26||||25585|||0.12|||M|16|GGM16
2016-04-05 06:30|164.22||||21875|||0.07|||M|16|GGM16
2016-04-05 07:00|164.17||||33435|||0.15|||M|16|GGM16
2016-04-05 07:30|164.19||||77465|||0.13|||M|16|GGM16
2016-04-05 08:00|164.19||||68816|||0.17|||M|16|GGM16
2016-04-05 08:30|164.26||||27232|||0.15|||M|16|GGM16
2016-04-05 09:00|164.26||||31431|||0.09|||M|16|GGM16
2016-04-05 09:30|164.16||||31945|||0.15|||M|16|GGM16
2016-04-05 10:00|164.12|163.24||0.005391|30677|30||0.16|0||M|16|GGM16
2016-04-05 10:30|164.15||||12807|||0.13|||M|16|GGM16
2016-04-05 11:00|164.25||||5616|||0.14|||M|16|GGM16
2016-04-05 11:30|164.23||||3742|||0.05|||M|16|GGM16
2016-04-05 12:00|164.24||||1137|||0.06|||M|16|GGM16
2016-04-05 12:30|164.27||||1009|||0.06|||M|16|GGM16
2016-04-05 13:00|164.25||||575|||0.05|||M|16|GGM16
2016-04-05 13:30|164.26||||607|||0.04|||M|16|GGM16
2016-04-05 14:00|164.29||||710|||0.04|||M|16|GGM16
2016-04-05 14:30|164.28||||953|||0.03|||M|16|GGM16
2016-04-05 15:00|164.28||||31|||0|||M|16|GGM16
2016-04-06 01:00|164.14||||8241|||0.12|||M|16|GGM16
2016-04-06 01:30|164.24|163.3||0.005756|7800|2||0.11|0||M|16|GGM16
2016-04-06 02:00|164.2||||22726|||0.1|||M|16|GGM16
2016-04-06 02:30|164.06|163.19||0.005331|33125|1||0.19|0||M|16|GGM16
2016-04-06 03:00|164.04||||26835|||0.12|||M|16|GGM16
2016-04-06 03:30|163.95|163.1||0.005212|30396|2||0.14|0||M|16|GGM16
2016-04-06 04:00|163.83|163||0.005092|36180|1||0.15|0||M|16|GGM16
2016-04-06 04:30|163.79|162.82||0.005957|39483|1||0.13|0||M|16|GGM16
2016-04-06 05:00|163.81||||20962|||0.08|||M|16|GGM16
2016-04-06 05:30|163.89||||20165|||0.1|||M|16|GGM16
2016-04-06 06:00|163.89||||17871|||0.08|||M|16|GGM16
2016-04-06 06:30|163.86||||20442|||0.1|||M|16|GGM16
2016-04-06 07:00|163.87||||37306|||0.13|||M|16|GGM16
2016-04-06 07:30|163.83||||32169|||0.08|||M|16|GGM16
2016-04-06 08:00|163.87||||35763|||0.12|||M|16|GGM16
2016-04-06 08:30|163.89|162.95||0.005769|31145|2||0.14|0||M|16|GGM16
2016-04-06 09:00|163.97||||40922|||0.15|||M|16|GGM16
2016-04-06 09:30|163.95||||36367|||0.11|||M|16|GGM16
2016-04-06 10:00|163.95|163.02||0.005705|31322|1||0.09|0||M|16|GGM16
2016-04-06 10:30|163.9||||12082|||0.09|||M|16|GGM16
2016-04-06 11:00|163.93||||6272|||0.04|||M|16|GGM16
2016-04-06 11:30|163.95||||4375|||0.03|||M|16|GGM16
2016-04-06 12:00|163.9||||2236|||0.08|||M|16|GGM16
2016-04-06 12:30|163.89||||1533|||0.04|||M|16|GGM16
2016-04-06 13:00|163.96||||2239|||0.12|||M|16|GGM16
2016-04-06 13:30|163.93||||1171|||0.06|||M|16|GGM16
2016-04-06 14:00|163.89||||1473|||0.08|||M|16|GGM16
2016-04-06 14:30|163.92||||1068|||0.06|||M|16|GGM16
2016-04-06 15:00|163.95||||3|||0|||M|16|GGM16
2016-04-07 01:00|163.84||||8580|||0.16|||M|16|GGM16
2016-04-07 01:30|163.93||||13062|||0.14|||M|16|GGM16
2016-04-07 02:00|164.02||||32447|||0.18|||M|16|GGM16
2016-04-07 02:30|164.11|163.11||0.006131|33888|2||0.15|0||M|16|GGM16
2016-04-07 03:00|164.07|163.23||0.005146|41389|1||0.12|0||M|16|GGM16
2016-04-07 03:30|164.1||||46626|||0.08|||M|16|GGM16
2016-04-07 04:00|164.04|163.11||0.005702|47629|35||0.16|0||M|16|GGM16
2016-04-07 04:30|164.16||||35943|||0.15|||M|16|GGM16
2016-04-07 05:00|164.19|163.21||0.006005|19377|3||0.09|0.03||M|16|GGM16
2016-04-07 05:30|164.19||||19591|||0.07|||M|16|GGM16
2016-04-07 06:00|164.09|163.13||0.005885|31501|1||0.17|0||M|16|GGM16
2016-04-07 06:30|164.05||||20035|||0.09|||M|16|GGM16
2016-04-07 07:00|164.05||||21922|||0.09|||M|16|GGM16
2016-04-07 07:30|164.15||||28662|||0.18|||M|16|GGM16
2016-04-07 08:00|164.27||||42715|||0.19|||M|16|GGM16
2016-04-07 08:30|164.28|163.36||0.005632|35054|10||0.13|0||M|16|GGM16
2016-04-07 09:00|164.33||||39671|||0.12|||M|16|GGM16
2016-04-07 09:30|164.31||||27484|||0.09|||M|16|GGM16
2016-04-07 10:00|164.4||||34539|||0.13|||M|16|GGM16
2016-04-07 10:30|164.35||||15405|||0.09|||M|16|GGM16
2016-04-07 11:00|164.41||||5383|||0.07|||M|16|GGM16
2016-04-07 11:30|164.38||||4009|||0.07|||M|16|GGM16
2016-04-07 12:00|164.33||||2343|||0.07|||M|16|GGM16
2016-04-07 12:30|164.38||||1310|||0.07|||M|16|GGM16
2016-04-07 13:00|164.4|163.49||0.005566|1414|1||0.05|0||M|16|GGM16
2016-04-07 13:30|164.42||||892|||0.04|||M|16|GGM16
2016-04-07 14:00|164.38||||725|||0.05|||M|16|GGM16
2016-04-07 14:30|164.38|163.46||0.005628|807|2||0.05|0||M|16|GGM16
2016-04-07 15:00|164.39||||19|||0.00999999999999|||M|16|GGM16
2016-04-08 01:00|164.33|163.48||0.005199|13688|1||0.19|0||M|16|GGM16
2016-04-08 01:30|164.27||||12659|||0.12|||M|16|GGM16
2016-04-08 02:00|164.22|163.37||0.005203|24128|2||0.11|0||M|16|GGM16
2016-04-08 02:30|164.17||||30715|||0.15|||M|16|GGM16
2016-04-08 03:00|164.2||||21024|||0.14|||M|16|GGM16
2016-04-08 03:30|164.16||||19930|||0.12|||M|16|GGM16
2016-04-08 04:00|164.27||||18815|||0.13|||M|16|GGM16
2016-04-08 04:30|164.24||||14312|||0.11|||M|16|GGM16
2016-04-08 05:00|164.23||||14168|||0.06|||M|16|GGM16
2016-04-08 05:30|164.23||||9204|||0.07|||M|16|GGM16
2016-04-08 06:00|164.23||||14798|||0.08|||M|16|GGM16
2016-04-08 06:30|164.23||||14981|||0.08|||M|16|GGM16
2016-04-08 07:00|164.12||||15747|||0.11|||M|16|GGM16
2016-04-08 07:30|164.14||||23950|||0.1|||M|16|GGM16
2016-04-08 08:00|164.16||||18924|||0.1|||M|16|GGM16
2016-04-08 08:30|164.22||||32159|||0.13|||M|16|GGM16
2016-04-08 09:00|164.2||||22314|||0.09|||M|16|GGM16
2016-04-08 09:30|164.22|163.28||0.005757|13760|1||0.07|0||M|16|GGM16
2016-04-08 10:00|164.27||||25204|||0.13|||M|16|GGM16
2016-04-08 10:30|164.29||||11473|||0.06|||M|16|GGM16
2016-04-08 11:00|164.28||||3291|||0.04|||M|16|GGM16
2016-04-08 11:30|164.3||||1926|||0.04|||M|16|GGM16
2016-04-08 12:00|164.33||||1165|||0.06|||M|16|GGM16
2016-04-08 12:30|164.32||||1731|||0.04|||M|16|GGM16
2016-04-08 13:00|164.32||||406|||0.03|||M|16|GGM16
2016-04-08 13:30|164.33||||980|||0.03|||M|16|GGM16
2016-04-08 14:00|164.35||||971|||0.06|||M|16|GGM16
2016-04-08 14:30|164.33||||1258|||0.06|||M|16|GGM16
2016-04-08 15:00|164.33||||10|||0|||M|16|GGM16
2016-04-11 01:00|164.35|163.44||0.005568|9738|5||0.11|0||M|16|GGM16
2016-04-11 01:30|164.37||||9829|||0.08|||M|16|GGM16
2016-04-11 02:00|164.54||||42143|||0.21|||M|16|GGM16
2016-04-11 02:30|164.46|163.56||0.005503|36294|4||0.18|0.05||M|16|GGM16
2016-04-11 03:00|164.42||||33678|||0.13|||M|16|GGM16
2016-04-11 03:30|164.45||||19085|||0.1|||M|16|GGM16
2016-04-11 04:00|164.37||||12631|||0.11|||M|16|GGM16
2016-04-11 04:30|164.33|163.48||0.005199|14315|1||0.08|0||M|16|GGM16
2016-04-11 05:00|164.09||||64720|||0.32|||M|16|GGM16
2016-04-11 05:30|163.95|163.01||0.005767|43963|1||0.22|0||M|16|GGM16
2016-04-11 06:00|164.03||||26956|||0.1|||M|16|GGM16
2016-04-11 06:30|164.03||||20405|||0.12|||M|16|GGM16
2016-04-11 07:00|164.05||||26231|||0.08|||M|16|GGM16
2016-04-11 07:30|163.89||||29772|||0.15|||M|16|GGM16
2016-04-11 08:00|163.85||||37061|||0.13|||M|16|GGM16
2016-04-11 08:30|163.75|162.9||0.005218|29361|2||0.14|0||M|16|GGM16
2016-04-11 09:00|163.85||||31361|||0.15|||M|16|GGM16
2016-04-11 09:30|163.96||||29386|||0.13|||M|16|GGM16
2016-04-11 10:00|164.03||||37443|||0.11|||M|16|GGM16
2016-04-11 10:30|164.1||||23042|||0.15|||M|16|GGM16
2016-04-11 11:00|164.12||||6953|||0.06|||M|16|GGM16
2016-04-11 11:30|164.08|163.19||0.005454|4587|250||0.07|0||M|16|GGM16
2016-04-11 12:00|164.09||||1613|||0.05|||M|16|GGM16
2016-04-11 12:30|164.09||||1518|||0.07|||M|16|GGM16
2016-04-11 13:00|164.06||||844|||0.04|||M|16|GGM16
2016-04-11 13:30|164.08||||1261|||0.04|||M|16|GGM16
2016-04-11 14:00|164.06||||1109|||0.05|||M|16|GGM16
2016-04-11 14:30|164.06||||1228|||0.05|||M|16|GGM16
2016-04-11 15:00|164.07||||1|||0|||M|16|GGM16
2016-04-12 01:00|163.94||||13808|||0.12|||M|16|GGM16
2016-04-12 01:30|163.81||||18534|||0.18|||M|16|GGM16
2016-04-12 02:00|163.83||||35287|||0.12|||M|16|GGM16
2016-04-12 02:30|163.66|162.8||0.005283|47590|1||0.21|0||M|16|GGM16
2016-04-12 03:00|163.53||||80836|||0.24|||M|16|GGM16
2016-04-12 03:30|163.57||||39343|||0.14|||M|16|GGM16
2016-04-12 04:00|163.63||||42940|||0.1|||M|16|GGM16
2016-04-12 04:30|163.57||||39949|||0.11|||M|16|GGM16
2016-04-12 05:00|163.62||||21974|||0.1|||M|16|GGM16
2016-04-12 05:30|163.62||||19628|||0.05|||M|16|GGM16
2016-04-12 06:00|163.55||||26778|||0.08|||M|16|GGM16
2016-04-12 06:30|163.52||||29683|||0.1|||M|16|GGM16
2016-04-12 07:00|163.55|162.64||0.005595|25479|1||0.11|0||M|16|GGM16
2016-04-12 07:30|163.65||||25476|||0.12|||M|16|GGM16
2016-04-12 08:00|163.5|162.59||0.005597|45867|2||0.21|0||M|16|GGM16
2016-04-12 08:30|163.6||||52901|||0.15|||M|16|GGM16
2016-04-12 09:00|163.67||||40784|||0.11|||M|16|GGM16
2016-04-12 09:30|163.56||||54058|||0.17|||M|16|GGM16
2016-04-12 10:00|163.42||||73457|||0.2|||M|16|GGM16
2016-04-12 10:30|163.37||||17334|||0.11|||M|16|GGM16
2016-04-12 11:00|163.31||||11380|||0.11|||M|16|GGM16
2016-04-12 11:30|163.25||||8788|||0.08|||M|16|GGM16
2016-04-12 12:00|163.34||||2142|||0.1|||M|16|GGM16
2016-04-12 12:30|163.31||||2428|||0.07|||M|16|GGM16
2016-04-12 13:00|163.29||||1741|||0.04|||M|16|GGM16
2016-04-12 13:30|163.27||||1062|||0.03|||M|16|GGM16
2016-04-12 14:00|163.27||||1396|||0.04|||M|16|GGM16
2016-04-12 14:30|163.33||||759|||0.07|||M|16|GGM16
2016-04-12 15:00|163.33||||2|||0|||M|16|GGM16
2016-04-13 01:00|163.35|162.32||0.006345|18581|5||0.22|0||M|16|GGM16
2016-04-13 01:30|163.51||||23439|||0.19|||M|16|GGM16
2016-04-13 02:00|163.5||||31278|||0.13|||M|16|GGM16
2016-04-13 02:30|163.61||||36878|||0.16|||M|16|GGM16
2016-04-13 03:00|163.6||||25315|||0.08|||M|16|GGM16
2016-04-13 03:30|163.63||||27864|||0.07|||M|16|GGM16
2016-04-13 04:00|163.43||||46197|||0.22|||M|16|GGM16
2016-04-13 04:30|163.42||||33087|||0.1|||M|16|GGM16
2016-04-13 05:00|163.56||||22583|||0.17|||M|16|GGM16
2016-04-13 05:30|163.46||||19603|||0.13|||M|16|GGM16
2016-04-13 06:00|163.51||||20342|||0.07|||M|16|GGM16
2016-04-13 06:30|163.53|162.55||0.006029|21356|2||0.09|0||M|16|GGM16
2016-04-13 07:00|163.51||||26013|||0.09|||M|16|GGM16
2016-04-13 07:30|163.57||||43429|||0.16|||M|16|GGM16
2016-04-13 08:00|163.47||||23373|||0.13|||M|16|GGM16
2016-04-13 08:30|163.53||||29601|||0.1|||M|16|GGM16
2016-04-13 09:00|163.63||||30494|||0.13|||M|16|GGM16
2016-04-13 09:30|163.7||||41931|||0.13|||M|16|GGM16
2016-04-13 10:00|163.8|162.76||0.00639|43294|1||0.15|0||M|16|GGM16
2016-04-13 10:30|163.89||||25835|||0.13|||M|16|GGM16
2016-04-13 11:00|163.93||||10689|||0.08|||M|16|GGM16
2016-04-13 11:30|163.86||||4750|||0.07|||M|16|GGM16
2016-04-13 12:00|163.93||||3550|||0.1|||M|16|GGM16
2016-04-13 12:30|163.9||||1656|||0.05|||M|16|GGM16
2016-04-13 13:00|163.93||||2022|||0.05|||M|16|GGM16
2016-04-13 13:30|163.94||||913|||0.03|||M|16|GGM16
2016-04-13 14:00|163.93||||981|||0.03|||M|16|GGM16
2016-04-13 14:30|163.92||||1275|||0.04|||M|16|GGM16
2016-04-13 15:00|163.91||||43|||0|||M|16|GGM16
2016-04-14 01:00|163.87||||10619|||0.11|||M|16|GGM16
2016-04-14 01:30|163.89||||12899|||0.11|||M|16|GGM16
2016-04-14 02:00|163.85||||27545|||0.15|||M|16|GGM16
2016-04-14 02:30|163.89||||36428|||0.16|||M|16|GGM16
2016-04-14 03:00|163.93||||29394|||0.11|||M|16|GGM16
2016-04-14 03:30|163.68||||33200|||0.28|||M|16|GGM16
2016-04-14 04:00|163.56||||56194|||0.23|||M|16|GGM16
2016-04-14 04:30|163.57||||23886|||0.07|||M|16|GGM16
2016-04-14 05:00|163.59|162.63||0.005903|20945|2||0.1|0.02||M|16|GGM16
2016-04-14 05:30|163.51||||25659|||0.15|||M|16|GGM16
2016-04-14 06:00|163.5||||24384|||0.1|||M|16|GGM16
2016-04-14 06:30|163.46||||22584|||0.11|||M|16|GGM16
2016-04-14 07:00|163.44||||26257|||0.12|||M|16|GGM16
2016-04-14 07:30|163.29||||78457|||0.38|||M|16|GGM16
2016-04-14 08:00|163.37||||36730|||0.12|||M|16|GGM16
2016-04-14 08:30|163.56||||50511|||0.25|||M|16|GGM16
2016-04-14 09:00|163.56||||37664|||0.14|||M|16|GGM16
2016-04-14 09:30|163.52|162.53||0.006091|23023|2||0.12|0||M|16|GGM16
2016-04-14 10:00|163.46||||24646|||0.11|||M|16|GGM16
2016-04-14 10:30|163.39||||15043|||0.11|||M|16|GGM16
2016-04-14 11:00|163.35||||5779|||0.07|||M|16|GGM16
2016-04-14 11:30|163.31||||3905|||0.09|||M|16|GGM16
2016-04-14 12:00|163.37||||3786|||0.14|||M|16|GGM16
2016-04-14 12:30|163.37||||1058|||0.05|||M|16|GGM16
2016-04-14 13:00|163.31||||1895|||0.1|||M|16|GGM16
2016-04-14 13:30|163.37||||903|||0.06|||M|16|GGM16
2016-04-14 14:00|163.32||||626|||0.09|||M|16|GGM16
2016-04-14 14:30|163.33||||793|||0.04|||M|16|GGM16
2016-04-14 15:00|163.34||||32|||0|||M|16|GGM16
2016-04-15 01:00|163.46||||9293|||0.2|||M|16|GGM16
2016-04-15 01:30|163.56||||17854|||0.16|||M|16|GGM16
2016-04-15 02:00|163.69|162.74||0.005838|31594|1||0.21|0||M|16|GGM16
2016-04-15 02:30|163.71||||22111|||0.1|||M|16|GGM16
2016-04-15 03:00|163.63||||18683|||0.15|||M|16|GGM16
2016-04-15 03:30|163.72||||20656|||0.1|||M|16|GGM16
2016-04-15 04:00|163.67||||17402|||0.07|||M|16|GGM16
2016-04-15 04:30|163.7||||13320|||0.09|||M|16|GGM16
2016-04-15 05:00|163.74||||15391|||0.08|||M|16|GGM16
2016-04-15 05:30|163.78||||24844|||0.12|||M|16|GGM16
2016-04-15 06:00|163.73||||16909|||0.09|||M|16|GGM16
2016-04-15 06:30|163.77||||16971|||0.1|||M|16|GGM16
2016-04-15 07:00|163.73||||14337|||0.08|||M|16|GGM16
2016-04-15 07:30|163.71||||22343|||0.14|||M|16|GGM16
2016-04-15 08:00|163.6||||28180|||0.15|||M|16|GGM16
2016-04-15 08:30|163.71||||22305|||0.19|||M|16|GGM16
2016-04-15 09:00|163.87||||48667|||0.21|||M|16|GGM16
2016-04-15 09:30|163.95|162.9||0.006446|35745|1||0.16|0||M|16|GGM16
2016-04-15 10:00|163.85||||25970|||0.15|||M|16|GGM16
2016-04-15 10:30|163.94||||9045|||0.1|||M|16|GGM16
2016-04-15 11:00|163.96||||4319|||0.05|||M|16|GGM16
2016-04-15 11:30|163.93||||5483|||0.1|||M|16|GGM16
2016-04-15 12:00|163.95||||2285|||0.03|||M|16|GGM16
2016-04-15 12:30|163.96||||1466|||0.03|||M|16|GGM16
2016-04-15 13:00|163.92||||1267|||0.04|||M|16|GGM16
2016-04-15 13:30|163.89||||693|||0.04|||M|16|GGM16
2016-04-15 14:00|163.89||||782|||0.03|||M|16|GGM16
2016-04-15 14:30|163.84||||841|||0.06|||M|16|GGM16
2016-04-15 15:00|163.84||||16|||0|||M|16|GGM16
2016-04-18 01:00|164.03|163.13||0.005517|18547|1||0.15|0||M|16|GGM16
2016-04-18 01:30|163.92||||19766|||0.15|||M|16|GGM16
2016-04-18 02:00|163.93|162.97||0.005891|34054|2||0.14|0||M|16|GGM16
2016-04-18 02:30|163.94|162.95||0.006075|26336|3||0.14|0||M|16|GGM16
2016-04-18 03:00|163.98|163.05||0.005704|22489|3||0.13|0||M|16|GGM16
2016-04-18 03:30|163.91||||24914|||0.14|||M|16|GGM16
2016-04-18 04:00|163.91|162.95||0.005891|17580|2||0.08|0||M|16|GGM16
2016-04-18 04:30|163.83||||31518|||0.14|||M|16|GGM16
2016-04-18 05:00|163.68||||41486|||0.24|||M|16|GGM16
2016-04-18 05:30|163.68||||21658|||0.11|||M|16|GGM16
2016-04-18 06:00|163.72||||18451|||0.12|||M|16|GGM16
2016-04-18 06:30|163.74||||14351|||0.07|||M|16|GGM16
2016-04-18 07:00|163.68||||30564|||0.16|||M|16|GGM16
2016-04-18 07:30|163.58|162.71||0.005347|46920|1||0.14|0||M|16|GGM16
2016-04-18 08:00|163.64||||29465|||0.12|||M|16|GGM16
2016-04-18 08:30|163.61||||31842|||0.16|||M|16|GGM16
2016-04-18 09:00|163.67||||25273|||0.15|||M|16|GGM16
2016-04-18 09:30|163.57||||23074|||0.1|||M|16|GGM16
2016-04-18 10:00|163.36||||40233|||0.22|||M|16|GGM16
2016-04-18 10:30|163.47||||23869|||0.14|||M|16|GGM16
2016-04-18 11:00|163.45||||10256|||0.08|||M|16|GGM16
2016-04-18 11:30|163.42||||6427|||0.07|||M|16|GGM16
2016-04-18 12:00|163.46||||1590|||0.05|||M|16|GGM16
2016-04-18 12:30|163.47||||610|||0.04|||M|16|GGM16
2016-04-18 13:00|163.49||||1452|||0.04|||M|16|GGM16
2016-04-18 13:30|163.48||||700|||0.02|||M|16|GGM16
2016-04-18 14:00|163.5||||923|||0.03|||M|16|GGM16
2016-04-18 14:30|163.49||||999|||0.05|||M|16|GGM16
2016-04-18 15:00|163.49||||7|||0|||M|16|GGM16
2016-04-19 01:00|163.38|162.44||0.005787|19032|2||0.2|0||M|16|GGM16
2016-04-19 01:30|163.52||||18141|||0.16|||M|16|GGM16
2016-04-19 02:00|163.52||||34442|||0.11|||M|16|GGM16
2016-04-19 02:30|163.43||||28674|||0.14|||M|16|GGM16
2016-04-19 03:00|163.43||||29608|||0.09|||M|16|GGM16
2016-04-19 03:30|163.29||||34319|||0.16|||M|16|GGM16
2016-04-19 04:00|163.23||||68533|||0.22|||M|16|GGM16
2016-04-19 04:30|163.18|162.18||0.006166|24363|2||0.09|0||M|16|GGM16
2016-04-19 05:00|163.2||||20583|||0.07|||M|16|GGM16
2016-04-19 05:30|163.25|162.28||0.005977|21516|3||0.11|0||M|16|GGM16
2016-04-19 06:00|163.37||||21154|||0.15|||M|16|GGM16
2016-04-19 06:30|163.27||||27009|||0.11|||M|16|GGM16
2016-04-19 07:00|163.2||||30127|||0.1|||M|16|GGM16
2016-04-19 07:30|163.33||||29032|||0.17|||M|16|GGM16
2016-04-19 08:00|163.26||||21240|||0.12|||M|16|GGM16
2016-04-19 08:30|163.23|162.3||0.00573|30696|30||0.1|0.01||M|16|GGM16
2016-04-19 09:00|163.22|162.22||0.006164|41569|6||0.12|0||M|16|GGM16
2016-04-19 09:30|163.14||||41521|||0.14|||M|16|GGM16
2016-04-19 10:00|163.24|162.29||0.005854|32365|27||0.16|0.06||M|16|GGM16
2016-04-19 10:30|163.35||||17187|||0.14|||M|16|GGM16
2016-04-19 11:00|163.44||||12093|||0.11|||M|16|GGM16
2016-04-19 11:30|163.43||||4839|||0.06|||M|16|GGM16
2016-04-19 12:00|163.37||||2667|||0.08|||M|16|GGM16
2016-04-19 12:30|163.36||||1058|||0.03|||M|16|GGM16
2016-04-19 13:00|163.37||||1313|||0.03|||M|16|GGM16
2016-04-19 13:30|163.34||||1285|||0.06|||M|16|GGM16
2016-04-19 14:00|163.33||||877|||0.02|||M|16|GGM16
2016-04-19 14:30|163.32||||680|||0.03|||M|16|GGM16
2016-04-19 15:00|163.32||||3|||0|||M|16|GGM16
2016-04-20 01:00|163.65||||16519|||0.19|||M|16|GGM16
2016-04-20 01:30|163.62||||14811|||0.1|||M|16|GGM16
2016-04-20 02:00|163.66||||27888|||0.12|||M|16|GGM16
2016-04-20 02:30|163.67|162.71||0.0059|19236|1||0.07|0||M|16|GGM16
2016-04-20 03:00|163.63||||24049|||0.11|||M|16|GGM16
2016-04-20 03:30|163.64||||22319|||0.08|||M|16|GGM16
2016-04-20 04:00|163.6|162.71||0.00547|34785|1||0.11|0||M|16|GGM16
2016-04-20 04:30|163.51||||34693|||0.17|||M|16|GGM16
2016-04-20 05:00|163.47||||18155|||0.11|||M|16|GGM16
2016-04-20 05:30|163.4||||21315|||0.13|||M|16|GGM16
2016-04-20 06:00|163.37||||24914|||0.1|||M|16|GGM16
2016-04-20 06:30|163.43||||20516|||0.1|||M|16|GGM16
2016-04-20 07:00|163.54||||23190|||0.14|||M|16|GGM16
2016-04-20 07:30|163.49||||23962|||0.09|||M|16|GGM16
2016-04-20 08:00|163.53||||21562|||0.09|||M|16|GGM16
2016-04-20 08:30|163.6||||34701|||0.13|||M|16|GGM16
2016-04-20 09:00|163.63||||23904|||0.11|||M|16|GGM16
2016-04-20 09:30|163.68|162.74||0.005776|32291|16||0.15|0.11||M|16|GGM16
2016-04-20 10:00|163.61||||37972|||0.16|||M|16|GGM16
2016-04-20 10:30|163.57||||12951|||0.08|||M|16|GGM16
2016-04-20 11:00|163.48||||9849|||0.12|||M|16|GGM16
2016-04-20 11:30|163.42||||7883|||0.11|||M|16|GGM16
2016-04-20 12:00|163.4||||4047|||0.06|||M|16|GGM16
2016-04-20 12:30|163.37||||3076|||0.03|||M|16|GGM16
2016-04-20 13:00|163.26||||4393|||0.13|||M|16|GGM16
2016-04-20 13:30|163.22||||2956|||0.06|||M|16|GGM16
2016-04-20 14:00|163.24|162.26||0.00604|2959|1||0.07|0||M|16|GGM16
2016-04-20 14:30|163.25||||1692|||0.05|||M|16|GGM16
2016-04-20 15:00|163.25||||1|||0|||M|16|GGM16
2016-04-21 01:00|163.25||||23289|||0.14|||M|16|GGM16
2016-04-21 01:30|163.27||||19269|||0.12|||M|16|GGM16
2016-04-21 02:00|163.25||||30931|||0.11|||M|16|GGM16
2016-04-21 02:30|163.09||||52948|||0.21|||M|16|GGM16
2016-04-21 03:00|162.96|162||0.005926|73030|1||0.2|0||M|16|GGM16
2016-04-21 03:30|162.92||||37513|||0.09|||M|16|GGM16
2016-04-21 04:00|162.76|161.73||0.006369|66824|12||0.22|0.02||M|16|GGM16
2016-04-21 04:30|162.79||||40684|||0.12|||M|16|GGM16
2016-04-21 05:00|162.76|161.77||0.00612|23479|5||0.07|0||M|16|GGM16
2016-04-21 05:30|162.67||||33710|||0.16|||M|16|GGM16
2016-04-21 06:00|162.68||||33736|||0.12|||M|16|GGM16
2016-04-21 06:30|162.64|161.66||0.006062|39195|3||0.14|0||M|16|GGM16
2016-04-21 07:00|162.69||||25344|||0.11|||M|16|GGM16
2016-04-21 07:30|162.5|161.56||0.005818|85450|1||0.45|0||M|16|GGM16
2016-04-21 08:00|162.45|161.49||0.005945|58151|2||0.17|0||M|16|GGM16
2016-04-21 08:30|162.81|161.53||0.007924|82394|5||0.5|0||M|16|GGM16
2016-04-21 09:00|162.74|161.85||0.005499|58909|12||0.22|0.05||M|16|GGM16
2016-04-21 09:30|162.65||||31727|||0.11|||M|16|GGM16
2016-04-21 10:00|162.47||||64276|||0.21|||M|16|GGM16
2016-04-21 10:30|162.38||||27992|||0.14|||M|16|GGM16
2016-04-21 11:00|162.44||||10123|||0.11|||M|16|GGM16
2016-04-21 11:30|162.42||||5765|||0.09|||M|16|GGM16
2016-04-21 12:00|162.44||||2258|||0.08|||M|16|GGM16
2016-04-21 12:30|162.47|161.45||0.006318|1935|1||0.05|0||M|16|GGM16
2016-04-21 13:00|162.47||||1178|||0.05|||M|16|GGM16
2016-04-21 13:30|162.51||||1336|||0.05|||M|16|GGM16
2016-04-21 14:00|162.56||||1855|||0.1|||M|16|GGM16
2016-04-21 14:30|162.56|161.53||0.006377|1257|1||0.07|0||M|16|GGM16
2016-04-21 15:00|162.55||||19|||0|||M|16|GGM16
2016-04-22 01:00|162.57||||13733|||0.12|||M|16|GGM16
2016-04-22 01:30|162.54|161.51||0.006377|15540|1||0.14|0||M|16|GGM16
2016-04-22 02:00|162.53|161.55||0.006066|28282|2||0.15|0.03||M|16|GGM16
2016-04-22 02:30|162.49||||26990|||0.13|||M|16|GGM16
2016-04-22 03:00|162.52||||21210|||0.1|||M|16|GGM16
2016-04-22 03:30|162.66|161.6||0.006559|27726|1||0.17|0||M|16|GGM16
2016-04-22 04:00|162.58||||31923|||0.11|||M|16|GGM16
2016-04-22 04:30|162.58||||17294|||0.08|||M|16|GGM16
2016-04-22 05:00|162.59||||16553|||0.05|||M|16|GGM16
2016-04-22 05:30|162.58||||21906|||0.06|||M|16|GGM16
2016-04-22 06:00|162.56||||15314|||0.06|||M|16|GGM16
2016-04-22 06:30|162.53||||20629|||0.11|||M|16|GGM16
2016-04-22 07:00|162.5||||28490|||0.09|||M|16|GGM16
2016-04-22 07:30|162.42||||34789|||0.09|||M|16|GGM16
2016-04-22 08:00|162.48||||29374|||0.1|||M|16|GGM16
2016-04-22 08:30|162.39||||35692|||0.11|||M|16|GGM16
2016-04-22 09:00|162.42||||36256|||0.12|||M|16|GGM16
2016-04-22 09:30|162.47|161.45||0.006318|26913|5||0.11|0||M|16|GGM16
2016-04-22 10:00|162.48||||29636|||0.05|||M|16|GGM16
2016-04-22 10:30|162.51||||20510|||0.04|||M|16|GGM16
2016-04-22 11:00|162.59||||7937|||0.11|||M|16|GGM16
2016-04-22 11:30|162.57|161.55||0.006314|6081|2||0.06|0||M|16|GGM16
2016-04-22 12:00|162.55|161.55||0.00619|1764|1||0.04|0||M|16|GGM16
2016-04-22 12:30|162.53||||1160|||0.07|||M|16|GGM16
2016-04-22 13:00|162.49||||1202|||0.07|||M|16|GGM16
2016-04-22 13:30|162.54||||703|||0.06|||M|16|GGM16
2016-04-22 14:00|162.55||||626|||0.03|||M|16|GGM16
2016-04-22 14:30|162.59||||1418|||0.06|||M|16|GGM16
2016-04-22 15:00|162.59||||18|||0|||M|16|GGM16
2016-04-25 01:00|162.71||||15668|||0.15|||M|16|GGM16
2016-04-25 01:30|162.53||||23456|||0.29|||M|16|GGM16
2016-04-25 02:00|162.59|161.51||0.006687|25409|1||0.12|0||M|16|GGM16
2016-04-25 02:30|162.61||||23139|||0.11|||M|16|GGM16
2016-04-25 03:00|162.68||||29516|||0.12|||M|16|GGM16
2016-04-25 03:30|162.79||||27549|||0.14|||M|16|GGM16
2016-04-25 04:00|162.65|161.77||0.00544|28074|1||0.16|0||M|16|GGM16
2016-04-25 04:30|162.64||||20265|||0.11|||M|16|GGM16
2016-04-25 05:00|162.66||||12916|||0.07|||M|16|GGM16
2016-04-25 05:30|162.7||||19109|||0.07|||M|16|GGM16
2016-04-25 06:00|162.73|161.68||0.006494|23010|1||0.1|0||M|16|GGM16
2016-04-25 06:30|162.68||||14713|||0.09|||M|16|GGM16
2016-04-25 07:00|162.62|161.62||0.006187|28351|1||0.11|0||M|16|GGM16
2016-04-25 07:30|162.41||||50425|||0.23|||M|16|GGM16
2016-04-25 08:00|162.03|160.94||0.006773|103402|150||0.51|0.00999999999999||M|16|GGM16
2016-04-25 08:30|162|160.96||0.006461|52027|1||0.19|0||M|16|GGM16
2016-04-25 09:00|162.13||||52386|||0.23|||M|16|GGM16
2016-04-25 09:30|162.16||||30806|||0.11|||M|16|GGM16
2016-04-25 10:00|162.04||||35368|||0.18|||M|16|GGM16
2016-04-25 10:30|162.11||||12010|||0.12|||M|16|GGM16
2016-04-25 11:00|162.07|161.02||0.006521|5392|1||0.05|0||M|16|GGM16
2016-04-25 11:30|162.11||||3645|||0.07|||M|16|GGM16
2016-04-25 12:00|162.03|160.99||0.00646|2297|2||0.12|0||M|16|GGM16
2016-04-25 12:30|162.1||||1182|||0.08|||M|16|GGM16
2016-04-25 13:00|162.11||||962|||0.06|||M|16|GGM16
2016-04-25 13:30|162.06||||1718|||0.06|||M|16|GGM16
2016-04-25 14:00|162.14||||1685|||0.08|||M|16|GGM16
2016-04-25 14:30|162.1||||1160|||0.06|||M|16|GGM16
2016-04-25 15:00|162.1||||20|||0|||M|16|GGM16
2016-04-26 01:00|162.27||||14192|||0.1|||M|16|GGM16
2016-04-26 01:30|162.24||||14588|||0.1|||M|16|GGM16
2016-04-26 02:00|162.17|161.09||0.006704|38602|2||0.16|0.02||M|16|GGM16
2016-04-26 02:30|162.17||||32857|||0.12|||M|16|GGM16
2016-04-26 03:00|162.1||||23917|||0.17|||M|16|GGM16
2016-04-26 03:30|162||||45127|||0.19|||M|16|GGM16
2016-04-26 04:00|162.04||||25688|||0.06|||M|16|GGM16
2016-04-26 04:30|161.93|160.87||0.006589|30120|101||0.16|0.05||M|16|GGM16
2016-04-26 05:00|161.89||||22619|||0.14|||M|16|GGM16
2016-04-26 05:30|161.84|160.8||0.006468|28291|2||0.1|0.02||M|16|GGM16
2016-04-26 06:00|161.91||||32383|||0.16|||M|16|GGM16
2016-04-26 06:30|161.83|160.73||0.006844|27150|200||0.14|0.06||M|16|GGM16
2016-04-26 07:00|161.72|160.58||0.007099|69508|200||0.2|0||M|16|GGM16
2016-04-26 07:30|161.69||||54847|||0.2|||M|16|GGM16
2016-04-26 08:00|161.8||||42126|||0.2|||M|16|GGM16
2016-04-26 08:30|161.75||||25792|||0.1|||M|16|GGM16
2016-04-26 09:00|161.73|160.62||0.006911|34277|1||0.11|0||M|16|GGM16
2016-04-26 09:30|161.68||||34632|||0.15|||M|16|GGM16
2016-04-26 10:00|161.62|160.5||0.006978|47890|1||0.14|0||M|16|GGM16
2016-04-26 10:30|161.62||||20328|||0.09|||M|16|GGM16
2016-04-26 11:00|161.47||||15079|||0.15|||M|16|GGM16
2016-04-26 11:30|161.5||||6726|||0.05|||M|16|GGM16
2016-04-26 12:00|161.57|160.43||0.007106|4118|1||0.1|0||M|16|GGM16
2016-04-26 12:30|161.51||||2042|||0.09|||M|16|GGM16
2016-04-26 13:00|161.55||||1710|||0.05|||M|16|GGM16
2016-04-26 13:30|161.56||||1263|||0.04|||M|16|GGM16
2016-04-26 14:00|161.55||||899|||0.02|||M|16|GGM16
2016-04-26 14:30|161.54||||1173|||0.04|||M|16|GGM16
2016-04-26 15:00|161.54||||10|||0|||M|16|GGM16
2016-04-27 01:00|161.68||||14707|||0.12|||M|16|GGM16
2016-04-27 01:30|161.72|160.61||0.006911|11396|1||0.1|0||M|16|GGM16
2016-04-27 02:00|161.79||||25708|||0.14|||M|16|GGM16
2016-04-27 02:30|161.77|160.71||0.006596|26255|1||0.09|0||M|16|GGM16
2016-04-27 03:00|161.75|160.65||0.006847|23286|44||0.09|0||M|16|GGM16
2016-04-27 03:30|161.75|160.64||0.00691|26747|3||0.08|0||M|16|GGM16
2016-04-27 04:00|161.75||||35844|||0.13|||M|16|GGM16
2016-04-27 04:30|161.79|160.69||0.006845|26707|1||0.07|0||M|16|GGM16
2016-04-27 05:00|161.75||||29994|||0.12|||M|16|GGM16
2016-04-27 05:30|161.88|160.7||0.007343|20369|1||0.15|0||M|16|GGM16
2016-04-27 06:00|161.77||||25059|||0.14|||M|16|GGM16
2016-04-27 06:30|161.77||||15100|||0.07|||M|16|GGM16
2016-04-27 07:00|161.78||||21282|||0.09|||M|16|GGM16
2016-04-27 07:30|161.76||||25049|||0.12|||M|16|GGM16
2016-04-27 08:00|161.73|160.52||0.007538|67656|1||0.23|0||M|16|GGM16
2016-04-27 08:30|161.71||||31920|||0.14|||M|16|GGM16
2016-04-27 09:00|161.72||||29597|||0.1|||M|16|GGM16
2016-04-27 09:30|161.81|160.65||0.007221|33112|39||0.12|0||M|16|GGM16
2016-04-27 10:00|161.81||||41154|||0.17|||M|16|GGM16
2016-04-27 10:30|161.83||||17834|||0.09|||M|16|GGM16
2016-04-27 11:00|161.83||||5988|||0.05|||M|16|GGM16
2016-04-27 11:30|161.83||||6120|||0.05|||M|16|GGM16
2016-04-27 12:00|161.82||||1651|||0.03|||M|16|GGM16
2016-04-27 12:30|161.82|160.75||0.006656|2021|1||0.05|0||M|16|GGM16
2016-04-27 13:00|161.97|160.9||0.00665|13483|7||0.27|0.22||M|16|GGM16
2016-04-27 13:30|162.14|161||0.007081|6737|2||0.2|0.00999999999999||M|16|GGM16
2016-04-27 14:00|162.14||||3034|||0.08|||M|16|GGM16
2016-04-27 14:30|162.14||||1512|||0.06|||M|16|GGM16
2016-04-27 15:00|162.14||||34|||0|||M|16|GGM16
2016-04-28 01:00|162.43||||35604|||0.18|||M|16|GGM16
2016-04-28 01:30|162.62|161.52||0.00681|41744|1||0.24|0||M|16|GGM16
2016-04-28 02:00|162.53|161.49||0.00644|50920|3||0.17|0.1||M|16|GGM16
2016-04-28 02:30|162.5|161.42||0.006691|40316|3||0.11|0.02||M|16|GGM16
2016-04-28 03:00|162.66||||56163|||0.27|||M|16|GGM16
2016-04-28 03:30|162.74||||52307|||0.14|||M|16|GGM16
2016-04-28 04:00|162.67|161.71||0.005937|44542|3||0.14|0||M|16|GGM16
2016-04-28 04:30|162.61||||36883|||0.1|||M|16|GGM16
2016-04-28 05:00|162.58||||27354|||0.09|||M|16|GGM16
2016-04-28 05:30|162.52||||33622|||0.11|||M|16|GGM16
2016-04-28 06:00|162.61|161.53||0.006686|26456|1||0.15|0||M|16|GGM16
2016-04-28 06:30|162.54||||22864|||0.09|||M|16|GGM16
2016-04-28 07:00|162.47|161.4||0.006629|30961|9||0.13|0||M|16|GGM16
2016-04-28 07:30|162.35||||55118|||0.21|||M|16|GGM16
2016-04-28 08:00|162.32||||26205|||0.12|||M|16|GGM16
2016-04-28 08:30|162.31||||40012|||0.17|||M|16|GGM16
2016-04-28 09:00|162.28|161.2||0.0067|34479|119||0.11|0.06||M|16|GGM16
2016-04-28 09:30|162.29|161.2||0.006762|36576|4||0.09|0||M|16|GGM16
2016-04-28 10:00|162.37|161.23||0.007071|52018|1||0.14|0||M|16|GGM16
2016-04-28 10:30|162.24||||20312|||0.15|||M|16|GGM16
2016-04-28 11:00|162.28||||7840|||0.07|||M|16|GGM16
2016-04-28 11:30|162.26||||4300|||0.06|||M|16|GGM16
2016-04-28 12:00|162.32||||5795|||0.1|||M|16|GGM16
2016-04-28 12:30|162.33||||1165|||0.07|||M|16|GGM16
2016-04-28 13:00|162.34||||783|||0.05|||M|16|GGM16
2016-04-28 13:30|162.37||||1900|||0.06|||M|16|GGM16
2016-04-28 14:00|162.48||||2865|||0.13|||M|16|GGM16
2016-04-28 14:30|162.48||||3285|||0.05|||M|16|GGM16
2016-04-28 15:00|162.45||||92|||0|||M|16|GGM16
2016-04-29 01:00|162.36|161.33||0.006384|12756|1||0.17|0||M|16|GGM16
2016-04-29 01:30|162.56||||18486|||0.25|||M|16|GGM16
2016-04-29 02:00|162.52||||32290|||0.14|||M|16|GGM16
2016-04-29 02:30|162.39||||23108|||0.17|||M|16|GGM16
2016-04-29 03:00|162.31||||30256|||0.14|||M|16|GGM16
2016-04-29 03:30|162.43||||23767|||0.15|||M|16|GGM16
2016-04-29 04:00|162.43||||22975|||0.08|||M|16|GGM16
2016-04-29 04:30|162.36||||23806|||0.11|||M|16|GGM16
2016-04-29 05:00|162.29||||23017|||0.09|||M|16|GGM16
2016-04-29 05:30|162.26|161.08||0.007326|48490|10||0.2|0.02||M|16|GGM16
2016-04-29 06:00|162.21||||23366|||0.1|||M|16|GGM16
2016-04-29 06:30|162.2||||22345|||0.1|||M|16|GGM16
2016-04-29 07:00|161.88||||63518|||0.4|||M|16|GGM16
2016-04-29 07:30|161.92|160.81||0.006903|85411|91||0.32|0.25||M|16|GGM16
2016-04-29 08:00|161.91|160.81||0.00684|36027|7||0.15|0||M|16|GGM16
2016-04-29 08:30|161.84||||42526|||0.16|||M|16|GGM16
2016-04-29 09:00|161.69||||70651|||0.37|||M|16|GGM16
2016-04-29 09:30|161.8||||60942|||0.24|||M|16|GGM16
2016-04-29 10:00|161.89||||94114|||0.18|||M|16|GGM16
2016-04-29 10:30|162.03||||35009|||0.21|||M|16|GGM16
2016-04-29 11:00|161.87||||12817|||0.18|||M|16|GGM16
2016-04-29 11:30|161.87||||12640|||0.11|||M|16|GGM16
2016-04-29 12:00|161.88||||1572|||0.07|||M|16|GGM16
2016-04-29 12:30|161.96||||4235|||0.11|||M|16|GGM16
2016-04-29 13:00|161.93||||3058|||0.07|||M|16|GGM16
2016-04-29 13:30|162.05||||3367|||0.15|||M|16|GGM16
2016-04-29 14:00|162.07||||2728|||0.05|||M|16|GGM16
2016-04-29 14:30|161.98||||1513|||0.09|||M|16|GGM16
2016-04-29 15:00|161.98||||14|||0|||M|16|GGM16
2016-05-02 01:00|162.11|161.04||0.006644|12923|1||0.16|0||M|16|GGM16
2016-05-02 01:30|162.16|161.02||0.00708|6579|3||0.1|0||M|16|GGM16
2016-05-02 02:00|162.24||||14544|||0.12|||M|16|GGM16
2016-05-02 02:30|162.21||||11934|||0.11|||M|16|GGM16
2016-05-02 03:00|162.14|161.07||0.006643|10560|149||0.13|0.04||M|16|GGM16
2016-05-02 03:30|162.19|161.09||0.006828|7575|1||0.08|0||M|16|GGM16
2016-05-02 04:00|162.27||||15281|||0.12|||M|16|GGM16
2016-05-02 04:30|162.31||||8478|||0.08|||M|16|GGM16
2016-05-02 05:00|162.29|161.25||0.00645|7841|3||0.05|0||M|16|GGM16
2016-05-02 05:30|162.33||||11141|||0.1|||M|16|GGM16
2016-05-02 06:00|162.36||||17476|||0.11|||M|16|GGM16
2016-05-02 06:30|162.35||||8890|||0.07|||M|16|GGM16
2016-05-02 07:00|162.24||||14199|||0.12|||M|16|GGM16
2016-05-02 07:30|162.04||||20637|||0.23|||M|16|GGM16
2016-05-02 08:00|162.02||||25061|||0.16|||M|16|GGM16
2016-05-02 08:30|162.1||||15529|||0.1|||M|16|GGM16
2016-05-02 09:00|162.04||||29115|||0.26|||M|16|GGM16
2016-05-02 09:30|162.01||||17118|||0.14|||M|16|GGM16
2016-05-02 10:00|161.95|160.82||0.007026|16775|1||0.18|0||M|16|GGM16
2016-05-02 10:30|162.07||||8849|||0.13|||M|16|GGM16
2016-05-02 11:00|162.1||||3810|||0.07|||M|16|GGM16
2016-05-02 11:30|162.06||||3342|||0.08|||M|16|GGM16
2016-05-02 12:00|162||||1148|||0.11|||M|16|GGM16
2016-05-02 12:30|161.97||||1213|||0.07|||M|16|GGM16
2016-05-02 13:00|161.89||||1166|||0.12|||M|16|GGM16
2016-05-02 13:30|161.89||||945|||0.03|||M|16|GGM16
2016-05-02 14:00|161.93||||1134|||0.07|||M|16|GGM16
2016-05-02 14:30|161.9|160.85||0.006528|1032|1||0.09|0||M|16|GGM16
2016-05-02 15:00|161.9||||10|||0|||M|16|GGM16
2016-05-03 01:00|161.98||||8813|||0.18|||M|16|GGM16
2016-05-03 01:30|162||||9051|||0.1|||M|16|GGM16
2016-05-03 02:00|162.05|160.97||0.006709|27557|3||0.12|0.06||M|16|GGM16
2016-05-03 02:30|162.07||||33387|||0.08|||M|16|GGM16
2016-05-03 03:00|162.05||||32673|||0.1|||M|16|GGM16
2016-05-03 03:30|162.43|161.39||0.006444|81379|2||0.52|0||M|16|GGM16
2016-05-03 04:00|162.41||||47496|||0.09|||M|16|GGM16
2016-05-03 04:30|162.45||||31064|||0.1|||M|16|GGM16
2016-05-03 05:00|162.69|161.7||0.006122|69399|2||0.39|0.18||M|16|GGM16
2016-05-03 05:30|162.72|161.71||0.006246|33224|52||0.13|0.02||M|16|GGM16
2016-05-03 06:00|162.68||||40073|||0.17|||M|16|GGM16
2016-05-03 06:30|162.6||||26734|||0.12|||M|16|GGM16
2016-05-03 07:00|162.7||||35955|||0.16|||M|16|GGM16
2016-05-03 07:30|162.73||||39039|||0.14|||M|16|GGM16
2016-05-03 08:00|162.95||||52662|||0.25|||M|16|GGM16
2016-05-03 08:30|163.04|161.96||0.006668|55767|7||0.2|0.07||M|16|GGM16
2016-05-03 09:00|162.98|162.05||0.005739|54355|1||0.15|0||M|16|GGM16
2016-05-03 09:30|163.04|161.95||0.00673|34687|6||0.13|0.01||M|16|GGM16
2016-05-03 10:00|163.08||||35700|||0.11|||M|16|GGM16
2016-05-03 10:30|163||||19217|||0.11|||M|16|GGM16
2016-05-03 11:00|163.03||||7568|||0.07|||M|16|GGM16
2016-05-03 11:30|162.96||||5537|||0.09|||M|16|GGM16
2016-05-03 12:00|162.96||||2159|||0.03|||M|16|GGM16
2016-05-03 12:30|162.95||||1839|||0.04|||M|16|GGM16
2016-05-03 13:00|162.91||||2211|||0.06|||M|16|GGM16
2016-05-03 13:30|162.91||||1586|||0.05|||M|16|GGM16
2016-05-03 14:00|162.91||||1282|||0.04|||M|16|GGM16
2016-05-03 14:30|162.88|161.86||0.006302|1547|3||0.04|0.00999999999999||M|16|GGM16
2016-05-03 15:00|162.9||||5|||0|||M|16|GGM16
2016-05-04 01:00|162.76||||20257|||0.22|||M|16|GGM16
2016-05-04 01:30|162.83||||14138|||0.14|||M|16|GGM16
2016-05-04 02:00|162.75||||31781|||0.15|||M|16|GGM16
2016-05-04 02:30|162.7||||28733|||0.1|||M|16|GGM16
2016-05-04 03:00|162.8||||28240|||0.13|||M|16|GGM16
2016-05-04 03:30|162.9|161.94||0.005928|54694|2||0.22|0||M|16|GGM16
2016-05-04 04:00|162.91||||36161|||0.1|||M|16|GGM16
2016-05-04 04:30|162.95|161.96||0.006113|43741|5||0.15|0.09||M|16|GGM16
2016-05-04 05:00|163.01|161.93||0.00667|35352|2||0.13|0||M|16|GGM16
2016-05-04 05:30|163.01||||28275|||0.09|||M|16|GGM16
2016-05-04 06:00|162.93|161.9||0.006362|26991|25||0.12|0||M|16|GGM16
2016-05-04 06:30|162.91||||19786|||0.08|||M|16|GGM16
2016-05-04 07:00|163.06||||50438|||0.27|||M|16|GGM16
2016-05-04 07:30|163.01|161.94||0.006607|33035|28||0.15|0||M|16|GGM16
2016-05-04 08:00|162.85||||32848|||0.18|||M|16|GGM16
2016-05-04 08:30|162.78|161.74||0.00643|37841|450||0.15|0.02||M|16|GGM16
2016-05-04 09:00|162.8||||57062|||0.19|||M|16|GGM16
2016-05-04 09:30|163|161.94||0.006546|31841|12||0.22|0.05||M|16|GGM16
2016-05-04 10:00|163||||37842|||0.12|||M|16|GGM16
2016-05-04 10:30|162.97||||17278|||0.1|||M|16|GGM16
2016-05-04 11:00|162.89||||6059|||0.12|||M|16|GGM16
2016-05-04 11:30|162.97||||3998|||0.12|||M|16|GGM16
2016-05-04 12:00|162.97||||3029|||0.08|||M|16|GGM16
2016-05-04 12:30|162.99||||2013|||0.05|||M|16|GGM16
2016-05-04 13:00|162.95||||1929|||0.06|||M|16|GGM16
2016-05-04 13:30|163||||1563|||0.08|||M|16|GGM16
2016-05-04 14:00|163.03|161.97||0.006544|883|3||0.05|0||M|16|GGM16
2016-05-04 14:30|163.04|162||0.00642|942|1||0.04|0||M|16|GGM16
2016-05-04 15:00|163.05||||37|||0|||M|16|GGM16
2016-05-05 01:00|162.87||||9057|||0.17|||M|16|GGM16
2016-05-05 01:30|162.84||||5249|||0.07|||M|16|GGM16
2016-05-05 02:00|162.83||||18056|||0.14|||M|16|GGM16
2016-05-05 02:30|162.86||||24516|||0.12|||M|16|GGM16
2016-05-05 03:00|162.85||||22908|||0.16|||M|16|GGM16
2016-05-05 03:30|162.84|161.82||0.006303|17596|3||0.06|0||M|16|GGM16
2016-05-05 04:00|162.8||||16322|||0.11|||M|16|GGM16
2016-05-05 04:30|162.95||||15980|||0.15|||M|16|GGM16
2016-05-05 05:00|163.1|161.98||0.006914|31844|5||0.15|0.04||M|16|GGM16
2016-05-05 05:30|163.11|162.14||0.005982|43295|4||0.16|0.08||M|16|GGM16
2016-05-05 06:00|163.21||||20087|||0.14|||M|16|GGM16
2016-05-05 06:30|163.06|162.15||0.005612|20491|1||0.16|0||M|16|GGM16
2016-05-05 07:00|163.17|162.16||0.006228|16565|2||0.13|0.04||M|16|GGM16
2016-05-05 07:30|163.38|162.39||0.006096|49331|17||0.26|0.1||M|16|GGM16
2016-05-05 08:00|163.34|162.37||0.005974|28472|6||0.1|0.04||M|16|GGM16
2016-05-05 08:30|163.31||||28087|||0.11|||M|16|GGM16
2016-05-05 09:00|163.35|162.33||0.006283|25747|7||0.15|0.08||M|16|GGM16
2016-05-05 09:30|163.42|162.41||0.006219|25888|1||0.13|0||M|16|GGM16
2016-05-05 10:00|163.6|162.49||0.006831|35177|8||0.22|0.03||M|16|GGM16
2016-05-05 10:30|163.6|162.54||0.006521|16572|33||0.13|0.04||M|16|GGM16
2016-05-05 11:00|163.66|162.61||0.006457|7921|15||0.11|0||M|16|GGM16
2016-05-05 11:30|163.66|162.67||0.006086|6925|15||0.07|0||M|16|GGM16
2016-05-05 12:00|163.78|162.75||0.006329|6796|18||0.14|0.07||M|16|GGM16
2016-05-05 12:30|163.78|162.79||0.006081|4620|4||0.04|0.01||M|16|GGM16
2016-05-05 13:00|163.82||||3926|||0.09|||M|16|GGM16
2016-05-05 13:30|163.81||||2974|||0.06|||M|16|GGM16
2016-05-05 14:00|163.83||||1486|||0.04|||M|16|GGM16
2016-05-05 14:30|163.83||||1348|||0.05|||M|16|GGM16
2016-05-05 15:00|163.83||||22|||0|||M|16|GGM16
2016-05-06 01:00|163.67|162.69||0.006024|17837|6||0.15|0.05||M|16|GGM16
2016-05-06 01:30|163.72|162.69||0.006331|12508|5||0.1|0||M|16|GGM16
2016-05-06 02:00|163.67|162.77||0.005529|33788|22||0.19|0.03||M|16|GGM16
2016-05-06 02:30|163.58|162.69||0.005471|42233|2||0.19|0||M|16|GGM16
2016-05-06 03:00|163.58||||23951|||0.11|||M|16|GGM16
2016-05-06 03:30|163.66|162.61||0.006457|28992|1||0.12|0||M|16|GGM16
2016-05-06 04:00|163.73||||23022|||0.12|||M|16|GGM16
2016-05-06 04:30|163.65|162.64||0.00621|14806|1||0.11|0||M|16|GGM16
2016-05-06 05:00|163.69||||12895|||0.09|||M|16|GGM16
2016-05-06 05:30|163.68||||17620|||0.08|||M|16|GGM16
2016-05-06 06:00|163.73|162.72||0.006207|17276|23||0.1|0.05||M|16|GGM16
2016-05-06 06:30|163.68|162.72||0.0059|17842|50||0.1|0||M|16|GGM16
2016-05-06 07:00|163.62||||22489|||0.12|||M|16|GGM16
2016-05-06 07:30|163.81|162.83||0.006019|83534|110||0.31|0.01||M|16|GGM16
2016-05-06 08:00|163.59|162.67||0.005656|50763|7||0.35|0.12||M|16|GGM16
2016-05-06 08:30|163.6|162.48||0.006893|38047|45||0.19|0.08||M|16|GGM16
2016-05-06 09:00|163.7|162.69||0.006208|30187|2||0.23|0||M|16|GGM16
2016-05-06 09:30|163.83|162.77||0.006512|19698|2||0.18|0.04||M|16|GGM16
2016-05-06 10:00|163.81|162.8||0.006204|27218|5||0.11|0||M|16|GGM16
2016-05-06 10:30|163.86||||12931|||0.1|||M|16|GGM16
2016-05-06 11:00|163.84||||5095|||0.07|||M|16|GGM16
2016-05-06 11:30|163.83||||3460|||0.05|||M|16|GGM16
2016-05-06 12:00|163.82|162.82||0.006142|2267|1||0.08|0||M|16|GGM16
2016-05-06 12:30|163.67|162.69||0.006024|3844|5||0.16|0||M|16|GGM16
2016-05-06 13:00|163.69||||2624|||0.08|||M|16|GGM16
2016-05-06 13:30|163.67||||1081|||0.07|||M|16|GGM16
2016-05-06 14:00|163.65||||1806|||0.05|||M|16|GGM16
2016-05-06 14:30|163.61||||1336|||0.06|||M|16|GGM16
2016-05-06 15:00|163.61||||27|||0|||M|16|GGM16
2016-05-09 01:00|163.63|159.58||0.025379|10693|10||0.13|0||M|16|GGM16
2016-05-09 01:30|163.64|162.67||0.005963|11817|20||0.13|0||M|16|GGM16
2016-05-09 02:00|163.81||||30234|||0.24|||M|16|GGM16
2016-05-09 02:30|163.73||||28403|||0.11|||M|16|GGM16
2016-05-09 03:00|163.7|162.8||0.005528|25985|10||0.12|0||M|16|GGM16
2016-05-09 03:30|163.66|162.7||0.0059|25068|1||0.12|0||M|16|GGM16
2016-05-09 04:00|163.66||||23518|||0.09|||M|16|GGM16
2016-05-09 04:30|163.68||||13054|||0.05|||M|16|GGM16
2016-05-09 05:00|163.78|162.77||0.006205|17907|40||0.11|0.05||M|16|GGM16
2016-05-09 05:30|163.93|162.9||0.006323|42527|83||0.17|0.13||M|16|GGM16
2016-05-09 06:00|163.95|162.99||0.00589|29334|126||0.12|0.02||M|16|GGM16
2016-05-09 06:30|163.98|163.02||0.005889|30043|11||0.09|0.00999999999999||M|16|GGM16
2016-05-09 07:00|163.93|162.95||0.006014|24981|1||0.11|0||M|16|GGM16
2016-05-09 07:30|164.01|162.94||0.006567|32910|2||0.14|0||M|16|GGM16
2016-05-09 08:00|163.96||||25475|||0.11|||M|16|GGM16
2016-05-09 08:30|163.87||||29933|||0.11|||M|16|GGM16
2016-05-09 09:00|163.94|162.87|159.9|0.00657|31263|1|3|0.17|0|0|M|16|GGM16
2016-05-09 09:30|164.11|163.1|161.98|0.006193|54826|101|3|0.21|0.02|0|M|16|GGM16
2016-05-09 10:00|164.05||||37600|||0.1|||M|16|GGM16
2016-05-09 10:30|164.1||||14017|||0.1|||M|16|GGM16
2016-05-09 11:00|164.07|163.14||0.005701|8357|1||0.09|0||M|16|GGM16
2016-05-09 11:30|164.09||||4278|||0.05|||M|16|GGM16
2016-05-09 12:00|164.07||||825|||0.05|||M|16|GGM16
2016-05-09 12:30|164.07||||888|||0.03|||M|16|GGM16
2016-05-09 13:00|164.06||||1053|||0.04|||M|16|GGM16
2016-05-09 13:30|164.06||||366|||0.02|||M|16|GGM16
2016-05-09 14:00|164.08||||649|||0.02|||M|16|GGM16
2016-05-09 14:30|164.09||||744|||0.03|||M|16|GGM16
2016-05-09 15:00|164.06||||8|||0|||M|16|GGM16
2016-05-10 01:00|163.98||||11700|||0.16|||M|16|GGM16
2016-05-10 01:30|163.95||||9229|||0.09|||M|16|GGM16
2016-05-10 02:00|163.94||||37178|||0.11|||M|16|GGM16
2016-05-10 02:30|163.91||||31867|||0.08|||M|16|GGM16
2016-05-10 03:00|163.93|162.91||0.006261|40318|1||0.07|0||M|16|GGM16
2016-05-10 03:30|163.97||||24931|||0.08|||M|16|GGM16
2016-05-10 04:00|164.11|163.09||0.006254|35669|102||0.21|0.00999999999999||M|16|GGM16
2016-05-10 04:30|164.11|163.08||0.006316|33410|1||0.11|0||M|16|GGM16
2016-05-10 05:00|164.17|163.22||0.00582|46394|15||0.17|0||M|16|GGM16
2016-05-10 05:30|164.23||||17134|||0.1|||M|16|GGM16
2016-05-10 06:00|164.23|163.3||0.005695|40155|26||0.09|0.05||M|16|GGM16
2016-05-10 06:30|164.22|163.21||0.006188|33246|1||0.09|0||M|16|GGM16
2016-05-10 07:00|164.25|163.27||0.006002|19782|4||0.07|0.02||M|16|GGM16
2016-05-10 07:30|164.34|163.35||0.006061|30550|16||0.13|0.09||M|16|GGM16
2016-05-10 08:00|164.21|163.36||0.005203|34383|126||0.16|0||M|16|GGM16
2016-05-10 08:30|164.18|163.17||0.00619|32520|2||0.09|0||M|16|GGM16
2016-05-10 09:00|164.21|163.22||0.006065|25265|1||0.07|0||M|16|GGM16
2016-05-10 09:30|164.19|163.23||0.005881|27471|4||0.12|0||M|16|GGM16
2016-05-10 10:00|164.16|163.3||0.005266|42368|100||0.17|0||M|16|GGM16
2016-05-10 10:30|164.12|163.15||0.005945|20840|31||0.12|0.05||M|16|GGM16
2016-05-10 11:00|164.16|163.18||0.006006|14847|32||0.14|0.05||M|16|GGM16
2016-05-10 11:30|164.22||||5502|||0.07|||M|16|GGM16
2016-05-10 12:00|164.2||||3009|||0.05|||M|16|GGM16
2016-05-10 12:30|164.18||||735|||0.07|||M|16|GGM16
2016-05-10 13:00|164.18||||801|||0.05|||M|16|GGM16
2016-05-10 13:30|164.17||||553|||0.05|||M|16|GGM16
2016-05-10 14:00|164.18|163.2||0.006005|1243|10||0.03|0||M|16|GGM16
2016-05-10 14:30|164.19|163.22||0.005943|607|1||0.04|0||M|16|GGM16
2016-05-10 15:00|164.19||||6|||0|||M|16|GGM16
2016-05-11 01:00|164.16|163.2||0.005882|9475|2||0.12|0.05||M|16|GGM16
2016-05-11 01:30|164.23|163.27|160.3|0.00588|11636|1|20|0.12|0|1.97|M|16|GGM16
2016-05-11 02:00|164.24|163.27||0.005941|25910|3||0.12|0.04||M|16|GGM16
2016-05-11 02:30|164.29||||26670|||0.1|||M|16|GGM16
2016-05-11 03:00|164.31|163.36||0.005815|28032|12||0.11|0||M|16|GGM16
2016-05-11 03:30|164.29|163.31||0.006001|26900|6||0.08|0.06||M|16|GGM16
2016-05-11 04:00|164.34||||15390|||0.09|||M|16|GGM16
2016-05-11 04:30|164.24||||20429|||0.13|||M|16|GGM16
2016-05-11 05:00|164.21|163.25||0.005881|20888|3||0.08|0||M|16|GGM16
2016-05-11 05:30|164.18|163.2||0.006005|27295|2||0.07|0||M|16|GGM16
2016-05-11 06:00|164.06|163.1||0.005886|46369|2||0.14|0.02||M|16|GGM16
2016-05-11 06:30|164|163.02||0.006012|31299|2||0.11|0.00999999999999||M|16|GGM16
2016-05-11 07:00|164.08||||23209|||0.13|||M|16|GGM16
2016-05-11 07:30|164.09|163.14||0.005823|36513|4||0.08|0||M|16|GGM16
2016-05-11 08:00|164.15|163.16||0.006068|21614|2||0.06|0||M|16|GGM16
2016-05-11 08:30|164.2|163.21||0.006066|28954|4||0.11|0.01||M|16|GGM16
2016-05-11 09:00|164.14||||23850|||0.09|||M|16|GGM16
2016-05-11 09:30|164.13|163.12||0.006192|35972|14||0.09|0||M|16|GGM16
2016-05-11 10:00|164.12|163.18||0.005761|37825|1||0.12|0||M|16|GGM16
2016-05-11 10:30|164.09||||16586|||0.05|||M|16|GGM16
2016-05-11 11:00|164.15||||7261|||0.08|||M|16|GGM16
2016-05-11 11:30|164.17||||3977|||0.07|||M|16|GGM16
2016-05-11 12:00|164.26|163.27||0.006064|7044|4||0.11|0.00999999999999||M|16|GGM16
2016-05-11 12:30|164.29||||1802|||0.06|||M|16|GGM16
2016-05-11 13:00|164.25||||2063|||0.06|||M|16|GGM16
2016-05-11 13:30|164.22||||1013|||0.05|||M|16|GGM16
2016-05-11 14:00|164.2||||1345|||0.04|||M|16|GGM16
2016-05-11 14:30|164.25||||862|||0.07|||M|16|GGM16
2016-05-11 15:00|164.25||||18|||0|||M|16|GGM16
2016-05-12 01:00|164.19|163.22||0.005943|8208|1||0.07|0||M|16|GGM16
2016-05-12 01:30|164.24||||7815|||0.1|||M|16|GGM16
2016-05-12 02:00|164.4|163.51||0.005443|57811|129||0.25|0.16||M|16|GGM16
2016-05-12 02:30|164.31||||33786|||0.15|||M|16|GGM16
2016-05-12 03:00|164.21||||29958|||0.15|||M|16|GGM16
2016-05-12 03:30|164.07||||43735|||0.18|||M|16|GGM16
2016-05-12 04:00|163.86|162.92||0.00577|62148|102||0.27|0.16||M|16|GGM16
2016-05-12 04:30|163.67|162.78||0.005468|59013|2||0.24|0.02||M|16|GGM16
2016-05-12 05:00|163.81|162.82||0.00608|47825|1||0.22|0||M|16|GGM16
2016-05-12 05:30|163.81||||25738|||0.09|||M|16|GGM16
2016-05-12 06:00|163.86||||27977|||0.1|||M|16|GGM16
2016-05-12 06:30|163.8||||24632|||0.11|||M|16|GGM16
2016-05-12 07:00|163.89||||29030|||0.18|||M|16|GGM16
2016-05-12 07:30|163.74|162.75||0.006083|34221|1||0.23|0||M|16|GGM16
2016-05-12 08:00|163.69|162.7||0.006085|34221|1||0.16|0||M|16|GGM16
2016-05-12 08:30|163.87|162.86||0.006202|33752|3||0.2|0.02||M|16|GGM16
2016-05-12 09:00|163.8||||25888|||0.1|||M|16|GGM16
2016-05-12 09:30|163.8|162.8||0.006143|29853|110||0.11|0.09||M|16|GGM16
2016-05-12 10:00|163.78|162.75||0.006329|26271|1||0.1|0||M|16|GGM16
2016-05-12 10:30|163.77||||10960|||0.07|||M|16|GGM16
2016-05-12 11:00|163.75||||9299|||0.12|||M|16|GGM16
2016-05-12 11:30|163.78||||4725|||0.08|||M|16|GGM16
2016-05-12 12:00|163.72||||5546|||0.13|||M|16|GGM16
2016-05-12 12:30|163.7|162.69||0.006208|3102|1||0.06|0||M|16|GGM16
2016-05-12 13:00|163.71||||1315|||0.07|||M|16|GGM16
2016-05-12 13:30|163.73|162.72||0.006207|730|1||0.03|0||M|16|GGM16
2016-05-12 14:00|163.78||||564|||0.07|||M|16|GGM16
2016-05-12 14:30|163.8|162.8||0.006143|1445|3||0.05|0.00999999999999||M|16|GGM16
2016-05-12 15:00|163.78||||12|||0|||M|16|GGM16
2016-05-13 01:00|163.93|162.94||0.006076|12945|2||0.1|0.00999999999999||M|16|GGM16
2016-05-13 01:30|164.02|163.06||0.005887|16047|1||0.17|0||M|16|GGM16
2016-05-13 02:00|164.05||||30653|||0.19|||M|16|GGM16
2016-05-13 02:30|163.99|162.95||0.006382|21041|2||0.13|0.13||M|16|GGM16
2016-05-13 03:00|164.07|163.08||0.006071|25475|8||0.16|0.11||M|16|GGM16
2016-05-13 03:30|164.06||||18711|||0.08|||M|16|GGM16
2016-05-13 04:00|164.06|163.08||0.006009|18489|13||0.08|0.02||M|16|GGM16
2016-05-13 04:30|163.99||||20645|||0.13|||M|16|GGM16
2016-05-13 05:00|163.89|162.87||0.006263|35261|52||0.15|0.03||M|16|GGM16
2016-05-13 05:30|163.86|162.88||0.006017|21341|2||0.08|0.00999999999999||M|16|GGM16
2016-05-13 06:00|163.96|162.94||0.00626|18910|2||0.13|0||M|16|GGM16
2016-05-13 06:30|164.02|162.97||0.006443|20437|7||0.12|0.03||M|16|GGM16
2016-05-13 07:00|163.95|162.98||0.005952|22308|9||0.13|0.03||M|16|GGM16
2016-05-13 07:30|163.97|162.83||0.007001|53929|8||0.21|0.06||M|16|GGM16
2016-05-13 08:00|163.95|162.89||0.006507|17818|31||0.13|0.01||M|16|GGM16
2016-05-13 08:30|164.02|163.03||0.006073|31422|4||0.17|0.05||M|16|GGM16
2016-05-13 09:00|164.03|163.04||0.006072|25509|2||0.15|0.00999999999999||M|16|GGM16
2016-05-13 09:30|164.13|163.23||0.005514|28569|22||0.19|0.2||M|16|GGM16
2016-05-13 10:00|164.13||||21618|||0.11|||M|16|GGM16
2016-05-13 10:30|164.19|163.22||0.005943|7226|2||0.09|0.06||M|16|GGM16
2016-05-13 11:00|164.25|163.24||0.006187|6904|3||0.09|0.00999999999999||M|16|GGM16
2016-05-13 11:30|164.26|163.3||0.005879|4418|2||0.05|0||M|16|GGM16
2016-05-13 12:00|164.22||||1536|||0.04|||M|16|GGM16
2016-05-13 12:30|164.26|163.3||0.005879|3126|2||0.09|0||M|16|GGM16
2016-05-13 13:00|164.25||||739|||0.04|||M|16|GGM16
2016-05-13 13:30|164.27||||928|||0.02|||M|16|GGM16
2016-05-13 14:00|164.24||||975|||0.05|||M|16|GGM16
2016-05-13 14:30|164.26|163.31||0.005817|525|1||0.05|0||M|16|GGM16
2016-05-13 15:00|164.28||||12|||0|||M|16|GGM16
2016-05-16 01:00|164.21|163.2||0.006189|7725|2||0.14|0||M|16|GGM16
2016-05-16 01:30|164.21|163.2||0.006189|7527|1||0.06|0||M|16|GGM16
2016-05-16 02:00|164.09|163.15||0.005762|13130|1||0.13|0||M|16|GGM16
2016-05-16 02:30|164.12||||9130|||0.11|||M|16|GGM16
2016-05-16 03:00|164.2|163.21||0.006066|10758|2||0.09|0.01||M|16|GGM16
2016-05-16 03:30|164.21|163.25||0.005881|11516|4||0.06|0.00999999999999||M|16|GGM16
2016-05-16 04:00|164.23||||7411|||0.07|||M|16|GGM16
2016-05-16 04:30|164.17||||15219|||0.08|||M|16|GGM16
2016-05-16 05:00|164.14||||9481|||0.04|||M|16|GGM16
2016-05-16 05:30|164.13||||11142|||0.06|||M|16|GGM16
2016-05-16 06:00|164.05||||16558|||0.08|||M|16|GGM16
2016-05-16 06:30|164.01||||12456|||0.06|||M|16|GGM16
2016-05-16 07:00|164.01||||20648|||0.09|||M|16|GGM16
2016-05-16 07:30|163.87||||29770|||0.22|||M|16|GGM16
2016-05-16 08:00|163.82|162.86||0.005895|16193|9||0.13|0.04||M|16|GGM16
2016-05-16 08:30|163.87|162.8||0.006572|23556|7||0.12|0.03||M|16|GGM16
2016-05-16 09:00|163.92||||17960|||0.11|||M|16|GGM16
2016-05-16 09:30|163.92||||17562|||0.09|||M|16|GGM16
2016-05-16 10:00|163.98||||15755|||0.14|||M|16|GGM16
2016-05-16 10:30|163.93|162.97||0.005891|7089|10||0.09|0||M|16|GGM16
2016-05-16 11:00|163.97||||3144|||0.05|||M|16|GGM16
2016-05-16 11:30|163.95||||2193|||0.05|||M|16|GGM16
2016-05-16 12:00|163.95||||707|||0.04|||M|16|GGM16
2016-05-16 12:30|163.96||||994|||0.04|||M|16|GGM16
2016-05-16 13:00|163.88||||1458|||0.08|||M|16|GGM16
2016-05-16 13:30|163.88||||600|||0.04|||M|16|GGM16
2016-05-16 14:00|163.88|162.87||0.006201|933|1||0.03|0||M|16|GGM16
2016-05-16 14:30|163.86||||2133|||0.04|||M|16|GGM16
2016-05-16 15:00|163.88||||8|||0|||M|16|GGM16
2016-05-17 01:00|163.69|162.82||0.005343|13253|1||0.17|0||M|16|GGM16
2016-05-17 01:30|163.72|162.64||0.00664|13953|4||0.11|0.06||M|16|GGM16
2016-05-17 02:00|163.64|162.59||0.006458|43327|2||0.2|0.11||M|16|GGM16
2016-05-17 02:30|163.55|162.56||0.00609|31395|5||0.19|0.02||M|16|GGM16
2016-05-17 03:00|163.55|162.54||0.006214|29364|1||0.1|0||M|16|GGM16
2016-05-17 03:30|163.62|162.6||0.006273|25825|111||0.13|0.08||M|16|GGM16
2016-05-17 04:00|163.76|162.74||0.006268|41025|3||0.17|0.12||M|16|GGM16
2016-05-17 04:30|163.68|162.73||0.005838|19126|11||0.08|0||M|16|GGM16
2016-05-17 05:00|163.73||||14478|||0.09|||M|16|GGM16
2016-05-17 05:30|163.8||||15061|||0.09|||M|16|GGM16
2016-05-17 06:00|163.81|162.82||0.00608|27743|10||0.1|0||M|16|GGM16
2016-05-17 06:30|163.78|162.8||0.00602|19592|24||0.09|0.02||M|16|GGM16
2016-05-17 07:00|163.8||||21118|||0.09|||M|16|GGM16
2016-05-17 07:30|163.86|162.74||0.006882|45996|10||0.26|0||M|16|GGM16
2016-05-17 08:00|163.85|162.9||0.005832|21783|1||0.08|0||M|16|GGM16
2016-05-17 08:30|164.01|163||0.006196|44767|4||0.2|0.06||M|16|GGM16
2016-05-17 09:00|164.06||||37471|||0.1|||M|16|GGM16
2016-05-17 09:30|164.11|163.12||0.006069|28491|102||0.12|0.09||M|16|GGM16
2016-05-17 10:00|164.09|163.1||0.00607|29549|2||0.1|0.02||M|16|GGM16
2016-05-17 10:30|164.09|163.14||0.005823|15238|101||0.09|0.05||M|16|GGM16
2016-05-17 11:00|164.09|163.12||0.005947|5461|1||0.04|0||M|16|GGM16
2016-05-17 11:30|164.06||||4341|||0.05|||M|16|GGM16
2016-05-17 12:00|164.03|163.03||0.006134|1211|4||0.05|0.02||M|16|GGM16
2016-05-17 12:30|163.99|163||0.006074|2206|46||0.06|0.06||M|16|GGM16
2016-05-17 13:00|163.95|162.95||0.006137|2518|1||0.05|0||M|16|GGM16
2016-05-17 13:30|163.95|162.96||0.006075|1952|3||0.05|0.02||M|16|GGM16
2016-05-17 14:00|163.97||||871|||0.03|||M|16|GGM16
2016-05-17 14:30|163.96|162.98||0.006013|742|3||0.03|0||M|16|GGM16
2016-05-17 15:00|163.95||||3|||0|||M|16|GGM16
2016-05-18 01:00|163.88|162.88||0.006139|10291|11||0.09|0.02||M|16|GGM16
2016-05-18 01:30|163.86|162.94||0.005646|13390|1||0.11|0||M|16|GGM16
2016-05-18 02:00|163.84|162.79||0.00645|36797|3||0.14|0.02||M|16|GGM16
2016-05-18 02:30|163.88|162.89||0.006078|24829|5||0.09|0.02||M|16|GGM16
2016-05-18 03:00|163.88||||22915|||0.05|||M|16|GGM16
2016-05-18 03:30|163.91||||24966|||0.09|||M|16|GGM16
2016-05-18 04:00|163.9|162.93||0.005953|36636|3||0.07|0||M|16|GGM16
2016-05-18 04:30|163.87||||22764|||0.07|||M|16|GGM16
2016-05-18 05:00|163.88|162.86||0.006263|16803|1||0.07|0||M|16|GGM16
2016-05-18 05:30|163.89||||15248|||0.08|||M|16|GGM16
2016-05-18 06:00|163.87|162.88||0.006078|16382|21||0.09|0.06||M|16|GGM16
2016-05-18 06:30|163.87||||18946|||0.08|||M|16|GGM16
2016-05-18 07:00|163.89|162.88||0.006201|23240|8||0.09|0.03||M|16|GGM16
2016-05-18 07:30|163.84||||29138|||0.11|||M|16|GGM16
2016-05-18 08:00|163.74|162.72||0.006268|46170|103||0.13|0.13||M|16|GGM16
2016-05-18 08:30|163.51|162.5||0.006215|79914|11||0.32|0.22||M|16|GGM16
2016-05-18 09:00|163.45|162.42||0.006342|67274|2||0.16|0.05||M|16|GGM16
2016-05-18 09:30|163.57|162.49||0.006647|41384|18||0.14|0.03||M|16|GGM16
2016-05-18 10:00|163.66|162.67||0.006086|48560|7||0.14|0.11||M|16|GGM16
2016-05-18 10:30|163.6||||16263|||0.09|||M|16|GGM16
2016-05-18 11:00|163.6|162.57||0.006336|6661|2||0.05|0||M|16|GGM16
2016-05-18 11:30|163.61||||3864|||0.07|||M|16|GGM16
2016-05-18 12:00|163.63|162.58||0.006458|1426|1||0.05|0||M|16|GGM16
2016-05-18 12:30|163.62|162.59||0.006335|1437|1||0.04|0||M|16|GGM16
2016-05-18 13:00|163.34|162.35||0.006098|16334|2||0.3|0.11||M|16|GGM16
2016-05-18 13:30|163.22|162.25||0.005978|10729|2||0.14|0.05||M|16|GGM16
2016-05-18 14:00|163.2||||6733|||0.1|||M|16|GGM16
2016-05-18 14:30|163.29||||4108|||0.15|||M|16|GGM16
2016-05-18 15:00|163.29||||7|||0|||M|16|GGM16
2016-05-19 01:00|163.21|162.15||0.006537|25789|21||0.19|0.03||M|16|GGM16
2016-05-19 01:30|163.33|162.3||0.006346|23222|20||0.17|0.12||M|16|GGM16
2016-05-19 02:00|163.43|162.39||0.006404|40929|6||0.14|0.04||M|16|GGM16
2016-05-19 02:30|163.41|162.41||0.006157|30053|30||0.13|0.07||M|16|GGM16
2016-05-19 03:00|163.21|162.19||0.006289|44386|123||0.24|0.15||M|16|GGM16
2016-05-19 03:30|163.28|162.19||0.006721|41164|3||0.14|0.04||M|16|GGM16
2016-05-19 04:00|163.38|162.3||0.006654|28905|12||0.14|0||M|16|GGM16
2016-05-19 04:30|163.34|162.32||0.006284|24783|1||0.09|0||M|16|GGM16
2016-05-19 05:00|163.26||||24388|||0.13|||M|16|GGM16
2016-05-19 05:30|163.3||||22131|||0.09|||M|16|GGM16
2016-05-19 06:00|163.27|162.25||0.006287|21623|3||0.06|0||M|16|GGM16
2016-05-19 06:30|163.41|162.27||0.007025|35959|2||0.18|0||M|16|GGM16
2016-05-19 07:00|163.44|162.5||0.005785|41016|26||0.12|0.1||M|16|GGM16
2016-05-19 07:30|163.41||||48808|||0.15|||M|16|GGM16
2016-05-19 08:00|163.51|162.48||0.006339|36934|7||0.17|0.07||M|16|GGM16
2016-05-19 08:30|163.7|162.69|159.79|0.006208|56592|42|1|0.2|0.18|0|M|16|GGM16
2016-05-19 09:00|163.62||||43089|||0.14|||M|16|GGM16
2016-05-19 09:30|163.55|162.54||0.006214|39439|15||0.21|0.09||M|16|GGM16
2016-05-19 10:00|163.52|162.56||0.005906|35751|16||0.14|0.00999999999999||M|16|GGM16
2016-05-19 10:30|163.58|162.52||0.006522|13412|1||0.09|0||M|16|GGM16
2016-05-19 11:00|163.56||||4484|||0.06|||M|16|GGM16
2016-05-19 11:30|163.55||||6106|||0.06|||M|16|GGM16
2016-05-19 12:00|163.58|162.57||0.006213|2357|1||0.07|0||M|16|GGM16
2016-05-19 12:30|163.59||||1992|||0.08|||M|16|GGM16
2016-05-19 13:00|163.6|162.58||0.006274|1185|6||0.07|0.02||M|16|GGM16
2016-05-19 13:30|163.63|162.6||0.006335|1023|1||0.05|0||M|16|GGM16
2016-05-19 14:00|163.61||||810|||0.04|||M|16|GGM16
2016-05-19 14:30|163.6|162.6||0.00615|782|4||0.04|0.02||M|16|GGM16
2016-05-19 15:00|163.59||||12|||0|||M|16|GGM16
2016-05-20 01:00|163.65||||12960|||0.14|||M|16|GGM16
2016-05-20 01:30|163.7|162.72||0.006023|14640|25||0.12|0||M|16|GGM16
2016-05-20 02:00|163.59|162.58||0.006212|27667|10||0.14|0.07||M|16|GGM16
2016-05-20 02:30|163.53|162.56||0.005967|25472|64||0.13|0.04||M|16|GGM16
2016-05-20 03:00|163.52|162.51||0.006215|22789|25||0.06|0||M|16|GGM16
2016-05-20 03:30|163.51||||16330|||0.09|||M|16|GGM16
2016-05-20 04:00|163.58|162.61||0.005965|23942|2||0.12|0.01||M|16|GGM16
2016-05-20 04:30|163.52|162.57||0.005844|17481|3||0.1|0||M|16|GGM16
2016-05-20 05:00|163.48|162.5||0.006031|16597|1||0.09|0||M|16|GGM16
2016-05-20 05:30|163.43||||19321|||0.1|||M|16|GGM16
2016-05-20 06:00|163.42|162.4||0.006281|23603|1||0.06|0||M|16|GGM16
2016-05-20 06:30|163.47||||18813|||0.07|||M|16|GGM16
2016-05-20 07:00|163.42|162.4||0.006281|24661|3||0.14|0||M|16|GGM16
2016-05-20 07:30|163.43|162.45||0.006033|24166|3||0.13|0.05||M|16|GGM16
2016-05-20 08:00|163.44|162.42||0.00628|18996|1||0.1|0||M|16|GGM16
2016-05-20 08:30|163.46|162.45||0.006217|19105|3||0.1|0||M|16|GGM16
2016-05-20 09:00|163.51|162.52||0.006092|31239|2||0.14|0.02||M|16|GGM16
2016-05-20 09:30|163.56|162.55||0.006213|24407|415||0.08|0.04||M|16|GGM16
2016-05-20 10:00|163.58|162.55||0.006337|21784|743||0.07|0.04||M|16|GGM16
2016-05-20 10:30|163.66|162.62||0.006395|12579|6||0.11|0.04||M|16|GGM16
2016-05-20 11:00|163.72|162.69||0.006331|4666|7||0.07|0.03||M|16|GGM16
2016-05-20 11:30|163.7|162.69||0.006208|2138|4||0.05|0||M|16|GGM16
2016-05-20 12:00|163.66||||1914|||0.05|||M|16|GGM16
2016-05-20 12:30|163.64||||1879|||0.08|||M|16|GGM16
2016-05-20 13:00|163.6||||1147|||0.07|||M|16|GGM16
2016-05-20 13:30|163.63||||669|||0.03|||M|16|GGM16
2016-05-20 14:00|163.64||||530|||0.03|||M|16|GGM16
2016-05-20 14:30|163.62|162.64||0.006026|791|5||0.06|0.00999999999999||M|16|GGM16
2016-05-20 15:00|163.63||||10|||0|||M|16|GGM16
2016-05-23 01:00|163.83|162.73||0.00676|14796|14||0.24|0.1||M|16|GGM16
2016-05-23 01:30|163.88|162.9||0.006016|16657|8||0.1|0.05||M|16|GGM16
2016-05-23 02:00|164.02|163.01||0.006196|48801|77||0.21|0.15||M|16|GGM16
2016-05-23 02:30|164.01|163||0.006196|24736|13||0.07|0.04||M|16|GGM16
2016-05-23 03:00|163.8|162.78||0.006266|51038|10||0.31|0.24||M|16|GGM16
2016-05-23 03:30|163.84|162.8||0.006388|23433|16||0.09|0.03||M|16|GGM16
2016-05-23 04:00|163.9|162.9||0.006139|18366|7||0.11|0.02||M|16|GGM16
2016-05-23 04:30|163.94|162.96||0.006014|16334|4||0.09|0.04||M|16|GGM16
2016-05-23 05:00|163.89|162.91||0.006016|16834|1||0.09|0||M|16|GGM16
2016-05-23 05:30|163.83|162.85||0.006018|17127|50||0.09|0||M|16|GGM16
2016-05-23 06:00|163.8|162.81||0.006081|13438|152||0.08|0.03||M|16|GGM16
2016-05-23 06:30|163.71|162.73||0.006022|22764|22||0.1|0.07||M|16|GGM16
2016-05-23 07:00|163.63|162.64||0.006087|35407|60||0.12|0.02||M|16|GGM16
2016-05-23 07:30|163.54|162.54||0.006152|47473|35||0.15|0.14||M|16|GGM16
2016-05-23 08:00|163.52|162.51||0.006215|31230|15||0.13|0.1||M|16|GGM16
2016-05-23 08:30|163.56|162.55||0.006213|47341|13||0.15|0.11||M|16|GGM16
2016-05-23 09:00|163.44|162.42||0.00628|45207|125||0.18|0.11||M|16|GGM16
2016-05-23 09:30|163.4|162.39||0.00622|25853|13||0.1|0.05||M|16|GGM16
2016-05-23 10:00|163.43|162.42||0.006218|33018|67||0.11|0.08||M|16|GGM16
2016-05-23 10:30|163.5|162.48||0.006278|11699|15||0.09|0.04||M|16|GGM16
2016-05-23 11:00|163.49|162.5||0.006092|3801|1||0.05|0||M|16|GGM16
2016-05-23 11:30|163.57|162.53||0.006399|4817|16||0.1|0||M|16|GGM16
2016-05-23 12:00|163.57||||1378|||0.04|||M|16|GGM16
2016-05-23 12:30|163.6|162.6||0.00615|1775|8||0.05|0||M|16|GGM16
2016-05-23 13:00|163.57|162.57||0.006151|951|5||0.04|0||M|16|GGM16
2016-05-23 13:30|163.55||||609|||0.03|||M|16|GGM16
2016-05-23 14:00|163.6||||665|||0.05|||M|16|GGM16
2016-05-23 14:30|163.56|162.57||0.00609|1126|1||0.05|0||M|16|GGM16
2016-05-23 15:00|163.57||||7|||0|||M|16|GGM16
2016-05-24 01:00|163.64|162.65||0.006087|10557|37||0.09|0.04||M|16|GGM16
2016-05-24 01:30|163.68||||8370|||0.09|||M|16|GGM16
2016-05-24 02:00|163.7|162.71||0.006084|27979|102||0.11|0.06||M|16|GGM16
2016-05-24 02:30|163.66|162.7||0.0059|25821|21||0.07|0.04||M|16|GGM16
2016-05-24 03:00|163.7||||23610|||0.09|||M|16|GGM16
2016-05-24 03:30|163.68|162.66||0.006271|20362|1||0.07|0||M|16|GGM16
2016-05-24 04:00|163.57|162.63||0.00578|23974|23||0.13|0.04||M|16|GGM16
2016-05-24 04:30|163.64|162.57||0.006582|19372|20||0.09|0||M|16|GGM16
2016-05-24 05:00|163.75|162.73||0.006268|22710|84||0.12|0.1||M|16|GGM16
2016-05-24 05:30|163.74|162.69||0.006454|26210|1||0.1|0||M|16|GGM16
2016-05-24 06:00|163.65|162.64||0.00621|19529|20||0.12|0.1||M|16|GGM16
2016-05-24 06:30|163.71|162.7||0.006208|20489|6||0.09|0.06||M|16|GGM16
2016-05-24 07:00|163.66|162.66||0.006148|43385|225||0.12|0.09||M|16|GGM16
2016-05-24 07:30|163.66|162.64||0.006272|41834|161||0.11|0.05||M|16|GGM16
2016-05-24 08:00|163.58|162.55||0.006337|33609|118||0.12|0.07||M|16|GGM16
2016-05-24 08:30|163.59|162.53||0.006522|23994|33||0.07|0.03||M|16|GGM16
2016-05-24 09:00|163.51|162.5||0.006215|39313|613||0.09|0.06||M|16|GGM16
2016-05-24 09:30|163.54|162.51||0.006338|38935|14||0.12|0.04||M|16|GGM16
2016-05-24 10:00|163.53|162.51||0.006277|29443|3||0.06|0.01||M|16|GGM16
2016-05-24 10:30|163.52|162.49||0.006339|8812|259||0.05|0.03||M|16|GGM16
2016-05-24 11:00|163.42|162.4||0.006281|11865|526||0.11|0.1||M|16|GGM16
2016-05-24 11:30|163.43|162.41||0.00628|4867|350||0.02|0||M|16|GGM16
2016-05-24 12:00|163.52|162.5||0.006277|2549|306||0.11|0.07||M|16|GGM16
2016-05-24 12:30|163.55|162.51||0.0064|1796|2||0.04|0||M|16|GGM16
2016-05-24 13:00|163.62|162.62||0.006149|3016|5||0.1|0.02||M|16|GGM16
2016-05-24 13:30|163.6|162.6||0.00615|1648|4||0.06|0||M|16|GGM16
2016-05-24 14:00|163.56|162.55||0.006213|1642|1||0.06|0||M|16|GGM16
2016-05-24 14:30|163.55||||671|||0.04|||M|16|GGM16
2016-05-25 01:00|163.49|162.55||0.005783|14668|30||0.13|0.05||M|16|GGM16
2016-05-25 01:30|163.23|162.25||0.00604|24888|16||0.28|0.22||M|16|GGM16
2016-05-25 02:00|163.27|162.2||0.006597|63595|90||0.17|0.1||M|16|GGM16
2016-05-25 02:30|163.33|162.23||0.00678|34313|10||0.13|0.01||M|16|GGM16
2016-05-25 03:00|163.33|162.27||0.006532|27172|105||0.1|0.02||M|16|GGM16
2016-05-25 03:30|163.47|162.43||0.006403|46506|32||0.21|0.18||M|16|GGM16
2016-05-25 04:00|163.5|162.48||0.006278|37445|19||0.1|0.02||M|16|GGM16
2016-05-25 04:30|163.6|162.55||0.00646|30077|19||0.15|0.11||M|16|GGM16
2016-05-25 05:00|163.73|162.7||0.006331|42030|269||0.14|0.08||M|16|GGM16
2016-05-25 05:30|163.7|162.65||0.006456|35930|310||0.1|0.09||M|16|GGM16
2016-05-25 06:00|163.72|162.7||0.006269|18724|123||0.07|0.04||M|16|GGM16
2016-05-25 06:30|163.7|162.68||0.00627|16967|223||0.07|0.06||M|16|GGM16
2016-05-25 07:00|163.64|162.64||0.006149|20730|305||0.07|0.04||M|16|GGM16
2016-05-25 07:30|163.6|162.64||0.005903|20548|9||0.09|0.02||M|16|GGM16
2016-05-25 08:00|163.69|162.69||0.006147|21272|122||0.14|0.1||M|16|GGM16
2016-05-25 08:30|163.76|162.75||0.006206|54425|765||0.19|0.13||M|16|GGM16
2016-05-25 09:00|163.73|162.72||0.006207|32844|36||0.12|0.08||M|16|GGM16
2016-05-25 09:30|163.89|162.88||0.006201|39021|267||0.21|0.21||M|16|GGM16
2016-05-25 10:00|163.9|162.9||0.006139|45563|227||0.09|0.06||M|16|GGM16
2016-05-25 10:30|163.88|162.86||0.006263|16391|246||0.06|0.03||M|16|GGM16
2016-05-25 11:00|163.87|162.88||0.006078|4727|5||0.05|0||M|16|GGM16
2016-05-25 11:30|163.88|162.85||0.006325|3609|41||0.04|0.02||M|16|GGM16
2016-05-25 12:00|163.8|162.78||0.006266|4348|1||0.11|0||M|16|GGM16
2016-05-25 12:30|163.8|162.79||0.006204|2408|4||0.04|0.00999999999999||M|16|GGM16
2016-05-25 13:00|163.79||||774|||0.03|||M|16|GGM16
2016-05-25 13:30|163.75||||2466|||0.06|||M|16|GGM16
2016-05-25 14:00|163.77|162.77||0.006144|1561|38||0.04|0.02||M|16|GGM16
2016-05-25 14:30|163.75|162.74||0.006206|1765|99||0.04|0.02||M|16|GGM16
2016-05-25 15:00|163.74||||23|||0|||M|16|GGM16
2016-05-26 01:00|163.79|162.78||0.006205|14772|641||0.15|0.13||M|16|GGM16
2016-05-26 01:30|163.81|162.82||0.00608|9704|7||0.08|0.02||M|16|GGM16
2016-05-26 02:00|163.76|162.72||0.006391|29437|66||0.14|0.04||M|16|GGM16
2016-05-26 02:30|163.79|162.76||0.006328|23427|31||0.07|0.04||M|16|GGM16
2016-05-26 03:00|163.85||||23745|||0.1|||M|16|GGM16
2016-05-26 03:30|163.82|162.83||0.00608|16261|104||0.06|0.03||M|16|GGM16
2016-05-26 04:00|163.78|162.78||0.006143|19038|104||0.06|0.03||M|16|GGM16
2016-05-26 04:30|163.76|162.74||0.006268|23465|220||0.09|0.07||M|16|GGM16
2016-05-26 05:00|163.75|162.72||0.00633|14681|74||0.06|0.02||M|16|GGM16
2016-05-26 05:30|163.62|162.6||0.006273|26101|94||0.16|0.13||M|16|GGM16
2016-05-26 06:00|163.6|162.57||0.006336|21751|17||0.08|0.03||M|16|GGM16
2016-05-26 06:30|163.63|162.62||0.006211|17776|47||0.07|0.03||M|16|GGM16
2016-05-26 07:00|163.71|162.72||0.006084|21358|7||0.13|0.05||M|16|GGM16
2016-05-26 07:30|163.76|162.7||0.006515|30943|26||0.12|0.07||M|16|GGM16
2016-05-26 08:00|163.77|162.77||0.006144|30566|99||0.1|0.04||M|16|GGM16
2016-05-26 08:30|163.85|162.87||0.006017|22772|348||0.12|0.08||M|16|GGM16
2016-05-26 09:00|163.93|162.95||0.006014|37555|146||0.17|0.1||M|16|GGM16
2016-05-26 09:30|163.96|162.94||0.00626|24358|324||0.08|0.06||M|16|GGM16
2016-05-26 10:00|164.02|163.02||0.006134|42232|906||0.1|0.12||M|16|GGM16
2016-05-26 10:30|164|163||0.006135|20101|169||0.08|0.08||M|16|GGM16
2016-05-26 11:00|164.02|163.03||0.006073|4717|452||0.04|0.05||M|16|GGM16
2016-05-26 11:30|164.01|163.02||0.006073|3627|89||0.05|0.03||M|16|GGM16
2016-05-26 12:00|164.1|163.11||0.00607|4838|67||0.12|0.09||M|16|GGM16
2016-05-26 12:30|164.14|163.11||0.006315|3370|41||0.05|0.03||M|16|GGM16
2016-05-26 13:00|164.18|163.17||0.00619|2207|56||0.06|0.02||M|16|GGM16
2016-05-26 13:30|164.17|163.15||0.006252|1245|97||0.04|0.02||M|16|GGM16
2016-05-26 14:00|164.06|163.07||0.006071|1598|32||0.11|0.04||M|16|GGM16
2016-05-26 14:30|164.05|163.06||0.006071|933|24||0.03|0.02||M|16|GGM16
2016-05-26 15:00|164.04|163.14||0.005517|8|1||0|0||M|16|GGM16
2016-05-27 01:00|164.23|163.2||0.006311|16923|343||0.23|0.19||M|16|GGM16
2016-05-27 01:30|164.22|163.22||0.006127|19675|249||0.09|0.06||M|16|GGM16
2016-05-27 02:00|164.21|163.19||0.00625|24888|226||0.13|0.1||M|16|GGM16
2016-05-27 02:30|164.2|163.19||0.006189|21247|147||0.09|0.07||M|16|GGM16
2016-05-27 03:00|164.26|163.25||0.006187|18081|288||0.12|0.09||M|16|GGM16
2016-05-27 03:30|164.33|163.35||0.005999|29020|207||0.11|0.1||M|16|GGM16
2016-05-27 04:00|164.32|163.32||0.006123|24504|516||0.08|0.07||M|16|GGM16
2016-05-27 04:30|164.25|163.24||0.006187|19921|606||0.1|0.08||M|16|GGM16
2016-05-27 05:00|164.23|163.23||0.006126|23006|203||0.07|0.05||M|16|GGM16
2016-05-27 05:30|164.14|163.12||0.006253|21322|74||0.12|0.11||M|16|GGM16
2016-05-27 06:00|164.18|163.15||0.006313|14338|140||0.09|0.06||M|16|GGM16
2016-05-27 06:30|164.22|163.23||0.006065|14236|70||0.08|0.07||M|16|GGM16
2016-05-27 07:00|164.17|163.18||0.006067|13594|114||0.08|0.07||M|16|GGM16
2016-05-27 07:30|164.18|163.17||0.00619|24219|222||0.12|0.1||M|16|GGM16
2016-05-27 08:00|164.08|163.1||0.006009|16193|84||0.11|0.06||M|16|GGM16
2016-05-27 08:30|164.17|163.15||0.006252|19374|240||0.1|0.09||M|16|GGM16
2016-05-27 09:00|164.12|163.1||0.006254|24108|587||0.13|0.11||M|16|GGM16
2016-05-27 09:30|164.01|163.02||0.006073|20079|180||0.15|0.11||M|16|GGM16
2016-05-27 10:00|164.05|163.02||0.006318|33295|487||0.15|0.13||M|16|GGM16
2016-05-27 10:30|164.12|163.11||0.006192|12935|289||0.11|0.1||M|16|GGM16
2016-05-27 11:00|164.17|163.12||0.006437|5014|75||0.09|0.04||M|16|GGM16
2016-05-27 11:30|164.16|163.16||0.006129|3510|52||0.04|0.03||M|16|GGM16
2016-05-27 12:00|164.14|163.14||0.00613|1068|88||0.04|0.02||M|16|GGM16
2016-05-27 12:30|164.01|162.99||0.006258|4838|125||0.15|0.06||M|16|GGM16
2016-05-27 13:00|163.96|162.94||0.00626|1580|19||0.07|0.00999999999999||M|16|GGM16
2016-05-27 13:30|163.92|162.92||0.006138|750|4||0.05|0.04||M|16|GGM16
2016-05-27 14:00|163.93|162.9||0.006323|776|2||0.05|0||M|16|GGM16
2016-05-27 14:30|163.98|162.95||0.006321|708|2||0.05|0||M|16|GGM16
2016-05-27 15:00|163.97||||9|||0|||M|16|GGM16
2016-05-30 01:00|163.83|162.86||0.005956|12147|336||0.16|0.11||M|16|GGM16
2016-05-30 01:30|163.84|162.82||0.006265|7758|18||0.07|0.02||M|16|GGM16
2016-05-30 02:00|163.83|162.8||0.006327|11384|61||0.07|0.07||M|16|GGM16
2016-05-30 02:30|163.81|162.82||0.00608|12326|298||0.07|0.04||M|16|GGM16
2016-05-30 03:00|163.72|162.7||0.006269|18948|137||0.11|0.1||M|16|GGM16
2016-05-30 03:30|163.68|162.65||0.006333|25737|218||0.13|0.11||M|16|GGM16
2016-05-30 04:00|163.69|162.66||0.006332|12520|312||0.05|0.06||M|16|GGM16
2016-05-30 04:30|163.68|162.66||0.006271|7208|64||0.03|0.02||M|16|GGM16
2016-05-30 05:00|163.66|162.65||0.00621|4979|167||0.05|0.05||M|16|GGM16
2016-05-30 05:30|163.64|162.61||0.006334|6366|201||0.04|0.02||M|16|GGM16
2016-05-30 06:00|163.63|162.59||0.006396|5093|13||0.03|0.03||M|16|GGM16
2016-05-30 06:30|163.63|162.59||0.006396|4325|81||0.03|0.02||M|16|GGM16
2016-05-30 07:00|163.75|162.71||0.006392|13587|98||0.15|0.14||M|16|GGM16
2016-05-30 07:30|163.61|162.58||0.006335|9478|16||0.13|0.12||M|16|GGM16
2016-05-30 08:00|163.55|162.52||0.006338|17282|95||0.08|0.08||M|16|GGM16
2016-05-30 08:30|163.61|162.55||0.006521|7289|55||0.07|0.04||M|16|GGM16
2016-05-30 09:00|163.61|162.58||0.006335|6672|188||0.05|0.02||M|16|GGM16
2016-05-30 09:30|163.62|162.57||0.006459|3869|122||0.04|0.02||M|16|GGM16
2016-05-30 10:00|163.74|162.68||0.006516|9111|264||0.13|0.1||M|16|GGM16
2016-05-30 10:30|163.71|162.7||0.006208|4138|2||0.05|0.02||M|16|GGM16
2016-05-30 11:00|163.67|162.67||0.006147|1091|5||0.07|0||M|16|GGM16
2016-05-30 11:30|163.67||||531|||0.02|||M|16|GGM16
2016-05-30 12:00|163.69|162.67||0.00627|200|2||0.04|0||M|16|GGM16
2016-05-30 12:30|163.69|162.65||0.006394|20|2||0.00999999999999|0||M|16|GGM16
2016-05-30 13:00|163.68||||102|||0.02|||M|16|GGM16
2016-05-30 13:30|163.66|162.61||0.006457|125|1||0.05|0||M|16|GGM16
2016-05-30 14:00|163.71|162.66||0.006455|145|41||0.04|0||M|16|GGM16
2016-05-30 14:30|163.71|162.68||0.006331|352|25||0.04|0.01||M|16|GGM16
2016-05-30 15:00|163.68||||6|||0|||M|16|GGM16
2016-05-31 01:00|163.61|162.57||0.006397|16299|577||0.18|0.16||M|16|GGM16
2016-05-31 01:30|163.61|162.58||0.006335|12655|226||0.1|0.07||M|16|GGM16
2016-05-31 02:00|163.46|162.42||0.006403|45100|826||0.23|0.21||M|16|GGM16
2016-05-31 02:30|163.53|162.47||0.006524|33298|600||0.14|0.13||M|16|GGM16
2016-05-31 03:00|163.65|162.6||0.006458|47046|1328||0.19|0.18||M|16|GGM16
2016-05-31 03:30|163.6|162.57||0.006336|23377|935||0.09|0.07||M|16|GGM16
2016-05-31 04:00|163.61|162.59||0.006273|21801|485||0.13|0.11||M|16|GGM16
2016-05-31 04:30|163.59|162.56||0.006336|16856|136||0.07|0.07||M|16|GGM16
2016-05-31 05:00|163.48|162.46||0.006278|29105|634||0.17|0.17||M|16|GGM16
2016-05-31 05:30|163.56|162.54||0.006275|20986|427||0.14|0.14||M|16|GGM16
2016-05-31 06:00|163.59|162.55||0.006398|18065|192||0.08|0.07||M|16|GGM16
2016-05-31 06:30|163.59|162.55||0.006398|16399|661||0.09|0.07||M|16|GGM16
2016-05-31 07:00|163.48|162.45||0.00634|21797|413||0.2|0.17||M|16|GGM16
2016-05-31 07:30|163.45|162.41||0.006404|27102|915||0.11|0.09||M|16|GGM16
2016-05-31 08:00|163.47|162.43||0.006403|29251|408||0.13|0.12||M|16|GGM16
2016-05-31 08:30|163.62|162.57||0.006459|33530|589||0.18|0.15||M|16|GGM16
2016-05-31 09:00|163.74|162.7||0.006392|44603|777||0.14|0.13||M|16|GGM16
2016-05-31 09:30|163.95|162.92||0.006322|61574|1901||0.22|0.21||M|16|GGM16
2016-05-31 10:00|164.02|162.99||0.006319|78395|3849||0.12|0.11||M|16|GGM16
2016-05-31 10:30|164.13|163.11||0.006253|29720|1979||0.16|0.15||M|16|GGM16
2016-05-31 11:00|164.09|163.06||0.006317|10594|634||0.08|0.07||M|16|GGM16
2016-05-31 11:30|164.08|163.04||0.006379|5591|266||0.06|0.05||M|16|GGM16
2016-05-31 12:00|164.14|163.11||0.006315|3864|206||0.09|0.08||M|16|GGM16
2016-05-31 12:30|164.1|163.08||0.006255|1276|51||0.06|0.05||M|16|GGM16
2016-05-31 13:00|164.15|163.14||0.006191|3193|32||0.06|0.06||M|16|GGM16
2016-05-31 13:30|164.2|163.18||0.006251|3693|417||0.06|0.06||M|16|GGM16
2016-05-31 14:00|164.14|163.14||0.00613|3007|548||0.08|0.06||M|16|GGM16
2016-05-31 14:30|164.13|163.1||0.006315|2365|69||0.06|0.03||M|16|GGM16
2016-05-31 15:00|164.04||||218|||0|||M|16|GGM16
2016-06-01 01:00|164.13|163.11||0.006253|14580|1034||0.1|0.09||M|16|GGM16
2016-06-01 01:30|164.11|163.09||0.006254|10890|199||0.09|0.08||M|16|GGM16
2016-06-01 02:00|164.24|163.22||0.006249|36455|1391||0.17|0.14||M|16|GGM16
2016-06-01 02:30|164.16|163.15||0.006191|36430|2383||0.14|0.14||M|16|GGM16
2016-06-01 03:00|164.13|163.12||0.006192|33396|2418||0.12|0.11||M|16|GGM16
2016-06-01 03:30|164.23|163.2||0.006311|25490|981||0.12|0.1||M|16|GGM16
2016-06-01 04:00|164.23|163.21||0.00625|38592|1421||0.1|0.08||M|16|GGM16
2016-06-01 04:30|164.22|163.2||0.00625|20958|1085||0.08|0.06||M|16|GGM16
2016-06-01 05:00|164.29|163.27|160.33|0.006247|19358|908|1|0.09|0.08|0|M|16|GGM16
2016-06-01 05:30|164.32|163.3||0.006246|35227|1927||0.09|0.07||M|16|GGM16
2016-06-01 06:00|164.39|163.36||0.006305|25130|1203||0.1|0.09||M|16|GGM16
2016-06-01 06:30|164.36|163.35||0.006183|20654|696||0.06|0.05||M|16|GGM16
2016-06-01 07:00|164.3|163.28||0.006247|29122|1038||0.1|0.09||M|16|GGM16
2016-06-01 07:30|164.37|163.35||0.006244|29806|1753||0.12|0.11||M|16|GGM16
2016-06-01 08:00|164.3|163.28||0.006247|29549|2458||0.1|0.08||M|16|GGM16
2016-06-01 08:30|164.37|163.35||0.006244|21359|2238||0.07|0.06||M|16|GGM16
2016-06-01 09:00|164.36|163.35||0.006183|45975|2168||0.16|0.15||M|16|GGM16
2016-06-01 09:30|164.21|163.2||0.006189|34712|1080||0.17|0.17||M|16|GGM16
2016-06-01 10:00|164.22|163.2||0.00625|38275|5676||0.11|0.11||M|16|GGM16
2016-06-01 10:30|164.19|163.16||0.006313|18037|507||0.14|0.12||M|16|GGM16
2016-06-01 11:00|164.22|163.19||0.006312|5280|209||0.07|0.05||M|16|GGM16
2016-06-01 11:30|164.15|163.13||0.006253|4847|535||0.09|0.09||M|16|GGM16
2016-06-01 12:00|164.17|163.12||0.006437|2030|166||0.06|0.04||M|16|GGM16
2016-06-01 12:30|164.15|163.15||0.006129|1333|9||0.05|0.01||M|16|GGM16
2016-06-01 13:00|164.17|163.15||0.006252|1403|185||0.06|0.07||M|16|GGM16
2016-06-01 13:30|164.13|163.11||0.006253|679|164||0.05|0.05||M|16|GGM16
2016-06-01 14:00|164.07|163.06||0.006194|2756|1117||0.08|0.07||M|16|GGM16
2016-06-01 14:30|164.07|163.06||0.006194|1989|90||0.05|0.02||M|16|GGM16
2016-06-01 15:00|164.08||||7|||0.02|||M|16|GGM16
2016-06-02 01:00|164.14|163.13||0.006191|9703|947||0.09|0.1||M|16|GGM16
2016-06-02 01:30|164.2|163.17||0.006312|8353|570||0.08|0.06||M|16|GGM16
2016-06-02 02:00|164.19|163.15||0.006375|32444|2347||0.17|0.16||M|16|GGM16
2016-06-02 02:30|164.08|163.05||0.006317|33197|3229||0.14|0.12||M|16|GGM16
2016-06-02 03:00|164.09|163.07||0.006255|28569|1045||0.1|0.09||M|16|GGM16
2016-06-02 03:30|164.01|162.98||0.00632|60849|3307||0.13|0.13||M|16|GGM16
2016-06-02 04:00|163.97|162.95||0.00626|48364|2194||0.14|0.14||M|16|GGM16
2016-06-02 04:30|164.04|163.01||0.006319|23985|3154||0.1|0.08||M|16|GGM16
2016-06-02 05:00|164.04|163.01||0.006319|25619|1532||0.07|0.06||M|16|GGM16
2016-06-02 05:30|164|162.98||0.006258|15470|2254||0.08|0.08||M|16|GGM16
2016-06-02 06:00|163.96|162.94||0.00626|29307|2157||0.07|0.08||M|16|GGM16
2016-06-02 06:30|164|162.99||0.006197|20191|2299||0.1|0.11||M|16|GGM16
2016-06-02 07:00|164.06|163.06||0.006133|39867|3263||0.12|0.11||M|16|GGM16
2016-06-02 07:30|164.22|163.2||0.00625|63576|5200||0.21|0.2||M|16|GGM16
2016-06-02 08:00|164.23|163.22||0.006188|25924|3020||0.12|0.12||M|16|GGM16
2016-06-02 08:30|164.32|163.32||0.006123|59241|4732||0.19|0.19||M|16|GGM16
2016-06-02 09:00|164.34|163.34||0.006122|27219|2973||0.09|0.09||M|16|GGM16
2016-06-02 09:30|164.41|163.41||0.00612|35856|3129||0.17|0.17||M|16|GGM16
2016-06-02 10:00|164.53|163.54||0.006054|47612|5363||0.2|0.21||M|16|GGM16
2016-06-02 10:30|164.5|163.51||0.006055|18544|2034||0.1|0.08||M|16|GGM16
2016-06-02 11:00|164.47|163.47|160.6|0.006117|6964|712|1|0.08|0.08|0|M|16|GGM16
2016-06-02 11:30|164.51|163.52||0.006054|2292|473||0.05|0.06||M|16|GGM16
2016-06-02 12:00|164.55|163.57||0.005991|1281|237||0.08|0.08||M|16|GGM16
2016-06-02 12:30|164.5|163.51|160.86|0.006055|2608|812|2|0.07|0.06|0|M|16|GGM16
2016-06-02 13:00|164.46|163.47||0.006056|1162|118||0.05|0.05||M|16|GGM16
2016-06-02 13:30|164.44|163.45||0.006057|913|66||0.05|0.03||M|16|GGM16
2016-06-02 14:00|164.44|163.44||0.006118|627|8||0.03|0.00999999999999||M|16|GGM16
2016-06-02 14:30|164.45|163.46||0.006057|974|204||0.02|0.03||M|16|GGM16
2016-06-02 15:00|164.46|163.46||0.006118|3|3||0|0||M|16|GGM16
2016-06-03 01:00|164.41|163.42||0.006058|9829|1376||0.08|0.08||M|16|GGM16
2016-06-03 01:30|164.48|163.49||0.006055|6452|646||0.09|0.09||M|16|GGM16
2016-06-03 02:00|164.55|163.55|160.79|0.006114|17292|1780|1|0.13|0.12|0|M|16|GGM16
2016-06-03 02:30|164.55|163.55||0.006114|27084|2644||0.11|0.1||M|16|GGM16
2016-06-03 03:00|164.59|163.59||0.006113|33496|7176||0.12|0.12||M|16|GGM16
2016-06-03 03:30|164.53|163.54||0.006054|24277|2522||0.08|0.07||M|16|GGM16
2016-06-03 04:00|164.62|163.6||0.006235|17700|3213||0.08|0.06||M|16|GGM16
2016-06-03 04:30|164.66|163.66||0.00611|31169|5943||0.12|0.11||M|16|GGM16
2016-06-03 05:00|164.69|163.68||0.006171|18297|2213||0.08|0.06||M|16|GGM16
2016-06-03 05:30|164.73|163.73||0.006108|20967|2168||0.07|0.06||M|16|GGM16
2016-06-03 06:00|164.74|163.75||0.006046|33477|3249||0.1|0.1||M|16|GGM16
2016-06-03 06:30|164.7|163.7||0.006109|25389|4084||0.07|0.07||M|16|GGM16
2016-06-03 07:00|164.73|163.72||0.006169|25311|3181||0.11|0.09||M|16|GGM16
2016-06-03 07:30|165.05|164.06||0.006034|125100|17412||0.47|0.42||M|16|GGM16
2016-06-03 08:00|165.04|164.05||0.006035|72642|14768||0.18|0.17||M|16|GGM16
2016-06-03 08:30|164.9|163.9||0.006101|54602|17992||0.22|0.21||M|16|GGM16
2016-06-03 09:00|164.92|163.91||0.006162|41835|9506||0.12|0.11||M|16|GGM16
2016-06-03 09:30|165.03|164.04||0.006035|27362|6979||0.13|0.13||M|16|GGM16
2016-06-03 10:00|165.08|164.09||0.006033|34424|7825||0.11|0.12||M|16|GGM16
2016-06-03 10:30|165.14|164.16||0.00597|11272|3192||0.08|0.09||M|16|GGM16
2016-06-03 11:00|165.14|164.16||0.00597|3778|1655||0.04|0.04||M|16|GGM16
2016-06-03 11:30|165.13|164.16||0.005909|3387|993||0.04|0.04||M|16|GGM16
2016-06-03 12:00|165.19|164.2||0.006029|2154|1277||0.06|0.06||M|16|GGM16
2016-06-03 12:30|165.19|164.21||0.005968|2607|1900||0.07|0.07||M|16|GGM16
2016-06-03 13:00|165.19|164.22||0.005907|735|299||0.04|0.03||M|16|GGM16
2016-06-03 13:30|165.15|164.17||0.005969|918|550||0.06|0.05||M|16|GGM16
2016-06-03 14:00|165.17|164.19||0.005969|639|47||0.04|0.04||M|16|GGM16
2016-06-03 14:30|165.2|164.22||0.005968|841|153||0.06|0.05||M|16|GGM16
2016-06-03 15:00|165.2|164.24||0.005845|10|7||0|0||M|16|GGM16
2016-06-06 01:00|165.04|164.05|161.79|0.006035|13690|10950|20|0.15|0.19|0|M|16|GGM16
2016-06-06 01:30|165.11|164.14||0.00591|22876|5741||0.08|0.09||M|16|GGM16
2016-06-06 02:00|165.11|164.13||0.005971|23661|6853||0.09|0.11||M|16|GGM16
2016-06-06 02:30|165.13|164.15||0.00597|21752|6489||0.08|0.07||M|16|GGM16
2016-06-06 03:00|165.12|164.13||0.006032|28226|9906||0.1|0.11||M|16|GGM16
2016-06-06 03:30|165.06|164.08||0.005973|21442|9296||0.1|0.1||M|16|GGM16
2016-06-06 04:00|165.02|164.03||0.006035|28946|10993||0.1|0.11||M|16|GGM16
2016-06-06 04:30|165.03|164.04||0.006035|14133|4704||0.05|0.04||M|16|GGM16
2016-06-06 05:00|165.07|164.09||0.005972|15851|5790||0.12|0.12||M|16|GGM16
2016-06-06 05:30|165.09|164.09||0.006094|12548|4427||0.08|0.06||M|16|GGM16
2016-06-06 06:00|165.02|164||0.00622|17976|9631||0.14|0.14||M|16|GGM16
2016-06-06 06:30|165.03|164.03||0.006096|16054|6228||0.05|0.06||M|16|GGM16
2016-06-06 07:00|165.01|164.01||0.006097|17059|5232||0.09|0.09||M|16|GGM16
2016-06-06 07:30|164.98|163.99||0.006037|12899|7080||0.06|0.05||M|16|GGM16
2016-06-06 08:00|165.01|164.02||0.006036|24071|14036||0.11|0.12||M|16|GGM16
2016-06-06 08:30|165.01|164.02||0.006036|18305|9495||0.06|0.05||M|16|GGM16
2016-06-06 09:00|165.02|164.02||0.006097|14310|6307||0.1|0.09||M|16|GGM16
2016-06-06 09:30|164.95|163.95||0.006099|12676|7961||0.11|0.12||M|16|GGM16
2016-06-06 10:00|164.89|163.89||0.006102|20973|14963||0.12|0.12||M|16|GGM16
2016-06-06 10:30|164.89|163.89||0.006102|11871|8356||0.05|0.05||M|16|GGM16
2016-06-06 11:00|164.91|163.91||0.006101|3345|1974||0.05|0.04||M|16|GGM16
2016-06-06 11:30|164.99|164||0.006037|7982|3563||0.15|0.15||M|16|GGM16
2016-06-06 12:00|164.95|163.95||0.006099|2582|1088||0.09|0.1||M|16|GGM16
2016-06-06 12:30|164.94|163.94||0.0061|1807|632||0.08|0.06||M|16|GGM16
2016-06-06 13:00|164.94|163.95||0.006038|447|242||0.06|0.05||M|16|GGM16
2016-06-06 13:30|164.97|163.97||0.006099|545|272||0.07|0.06||M|16|GGM16
2016-06-06 14:00|164.96|163.96||0.006099|481|344||0.04|0.04||M|16|GGM16
2016-06-06 14:30|164.93|163.94||0.006039|699|431||0.07|0.07||M|16|GGM16
2016-06-06 15:00|164.96|163.97||0.006038|1|1||0|0||M|16|GGM16
2016-06-07 01:00|164.95|163.96||0.006038|2861|12495||0.13|0.14||M|16|GGM16
2016-06-07 01:30|165.06|164.06||0.006095|5657|15539||0.15|0.15||M|16|GGM16
2016-06-07 02:00|164.98|164|161.85|0.005976|4174|25012|10|0.14|0.14|0|M|16|GGM16
2016-06-07 02:30|164.98|163.99||0.006037|2893|20817||0.08|0.08||M|16|GGM16
2016-06-07 03:00|164.89|163.89||0.006102|7777|29249||0.11|0.15||M|16|GGM16
2016-06-07 03:30|164.91|163.91||0.006101|2506|20153||0.08|0.08||M|16|GGM16
2016-06-07 04:00|164.94|163.94|161.47|0.0061|1480|25254|11|0.09|0.1|0.02|M|16|GGM16
2016-06-07 04:30|165.01|163.99||0.00622|3013|31955||0.13|0.12||M|16|GGM16
2016-06-07 05:00|165.06|164.05|161.65|0.006157|1658|21980|1|0.1|0.11|0|M|16|GGM16
2016-06-07 05:30|165.04|164.04||0.006096|1807|15164||0.05|0.07||M|16|GGM16
2016-06-07 06:00|165.14|164.13||0.006154|1917|16026||0.1|0.11||M|16|GGM16
2016-06-07 06:30|165.2|164.2||0.00609|2720|26130||0.08|0.09||M|16|GGM16
2016-06-07 07:00|165.17|164.16||0.006153|4054|33377||0.11|0.12||M|16|GGM16
2016-06-07 07:30|165.18|164.17||0.006152|2309|24972||0.08|0.09||M|16|GGM16
2016-06-07 08:00|165.26|164.25||0.006149|815|21154||0.09|0.1||M|16|GGM16
2016-06-07 08:30|165.29|164.27||0.006209|5108|45483||0.08|0.07||M|16|GGM16
2016-06-07 09:00|165.36|164.34||0.006207|2707|36152||0.08|0.08||M|16|GGM16
2016-06-07 09:30|165.38|164.45|161.9|0.005655|5391|45838|10|0.17|0.14|0|M|16|GGM16
2016-06-07 10:00|165.33|164.4||0.005657|3287|38365||0.11|0.12||M|16|GGM16
2016-06-07 10:30|165.41|164.44||0.005899|1340|16113||0.11|0.09||M|16|GGM16
2016-06-07 11:00|165.41|164.44||0.005899|465|3806||0.05|0.05||M|16|GGM16
2016-06-07 11:30|165.36|164.42||0.005717|160|3055||0.04|0.04||M|16|GGM16
2016-06-07 12:00|165.36|164.4||0.005839|93|1569||0.05|0.05||M|16|GGM16
2016-06-07 12:30|165.39|164.43||0.005838|19|1261||0.04|0.05||M|16|GGM16
2016-06-07 13:00|165.39|164.43||0.005838|10|477||0.00999999999999|0.02||M|16|GGM16
2016-06-07 13:30|165.37|164.42||0.005778|19|1201||0.02|0.05||M|16|GGM16
2016-06-07 14:00|165.3|164.35||0.00578|236|2535||0.09|0.1||M|16|GGM16
2016-06-07 14:30|165.32|164.37||0.00578|201|1033||0.05|0.05||M|16|GGM16
2016-06-07 15:00|165.32|164.37||0.00578|3|4||0|0||M|16|GGM16
2016-06-08 01:00|165.35|164.4||0.005779|853|10796||0.1|0.1||M|16|GGM16
2016-06-08 01:30|165.31|164.35||0.005841|763|11425||0.1|0.11||M|16|GGM16
2016-06-08 02:00|165.41|164.48|161.99|0.005654|460|28851|13|0.13|0.18|0.04|M|16|GGM16
2016-06-08 02:30|165.57|164.6|162.05|0.005893|875|53135|31|0.21|0.23|0.09|M|16|GGM16
2016-06-08 03:00|165.56|164.58||0.005955|652|30973||0.07|0.07||M|16|GGM16
2016-06-08 03:30|165.52|164.47||0.006384|956|39422||0.11|0.19||M|16|GGM16
2016-06-08 04:00|165.41|164.44||0.005899|35|31201||0.06|0.1||M|16|GGM16
2016-06-08 04:30|165.33|164.4||0.005657|192|20753||0.11|0.09||M|16|GGM16
2016-06-08 05:00|165.33|164.43||0.005473|168|22803||0.1|0.09||M|16|GGM16
2016-06-08 05:30|164.36||||24623|||0.13|||U|16|GGU16
2016-06-08 06:00|164.22|161.75||0.01527|33243|5||0.15|0||U|16|GGU16
2016-06-08 06:30|164.2|161.7||0.015461|25624|5||0.09|0||U|16|GGU16
2016-06-08 07:00|164.32|161.75||0.015889|29272|4||0.16|0||U|16|GGU16
2016-06-08 07:30|164.21|161.75||0.015209|32251|2||0.15|0||U|16|GGU16
2016-06-08 08:00|164.26||||23185|||0.12|||U|16|GGU16
2016-06-08 08:30|164.28|161.68||0.016081|22240|3||0.13|0||U|16|GGU16
2016-06-08 09:00|164.32||||34216|||0.12|||U|16|GGU16
2016-06-08 09:30|164.33||||17604|||0.08|||U|16|GGU16
2016-06-08 10:00|164.32||||18938|||0.09|||U|16|GGU16
2016-06-08 10:30|164.38||||10371|||0.11|||U|16|GGU16
2016-06-08 11:00|164.34||||4068|||0.06|||U|16|GGU16
2016-06-08 11:30|164.33||||4276|||0.05|||U|16|GGU16
2016-06-08 12:00|164.39||||2289|||0.07|||U|16|GGU16
2016-06-08 12:30|164.37||||513|||0.03|||U|16|GGU16
2016-06-08 13:00|164.32||||678|||0.06|||U|16|GGU16
2016-06-08 13:30|164.32|161.84||0.015324|462|1||0.03|0||U|16|GGU16
2016-06-08 14:00|164.34||||489|||0.03|||U|16|GGU16
2016-06-08 14:30|164.34||||759|||0.04|||U|16|GGU16
2016-06-08 15:00|164.35||||7|||0.02|||U|16|GGU16
2016-06-09 01:00|164.56||||11312|||0.09|||U|16|GGU16
2016-06-09 01:30|164.57|162.05||0.015551|10359|4||0.07|0||U|16|GGU16
2016-06-09 02:00|164.61||||25546|||0.12|||U|16|GGU16
2016-06-09 02:30|164.67|162||0.016481|27886|10||0.1|0.1||U|16|GGU16
2016-06-09 03:00|164.61|162||0.016111|40530|3||0.13|0||U|16|GGU16
2016-06-09 03:30|164.59||||25609|||0.11|||U|16|GGU16
2016-06-09 04:00|164.52|161.95||0.015869|27877|1||0.16|0||U|16|GGU16
2016-06-09 04:30|164.55||||17371|||0.09|||U|16|GGU16
2016-06-09 05:00|164.54||||17672|||0.08|||U|16|GGU16
2016-06-09 05:30|164.45||||19034|||0.1|||U|16|GGU16
2016-06-09 06:00|164.51||||24695|||0.11|||U|16|GGU16
2016-06-09 06:30|164.55||||19000|||0.1|||U|16|GGU16
2016-06-09 07:00|164.66||||25219|||0.12|||U|16|GGU16
2016-06-09 07:30|164.59||||35008|||0.13|||U|16|GGU16
2016-06-09 08:00|164.75||||35456|||0.21|||U|16|GGU16
2016-06-09 08:30|164.74|162.15||0.015973|40863|2||0.14|0||U|16|GGU16
2016-06-09 09:00|164.76|162.15||0.016096|28307|3||0.09|0||U|16|GGU16
2016-06-09 09:30|164.69||||30337|||0.15|||U|16|GGU16
2016-06-09 10:00|164.6|162.1||0.015423|35050|2||0.19|0||U|16|GGU16
2016-06-09 10:30|164.66||||13040|||0.1|||U|16|GGU16
2016-06-09 11:00|164.67||||5032|||0.05|||U|16|GGU16
2016-06-09 11:30|164.67||||4089|||0.08|||U|16|GGU16
2016-06-09 12:00|164.66|162||0.01642|3039|6||0.1|0.14||U|16|GGU16
2016-06-09 12:30|164.65||||1041|||0.05|||U|16|GGU16
2016-06-09 13:00|164.66||||773|||0.05|||U|16|GGU16
2016-06-09 13:30|164.62||||554|||0.05|||U|16|GGU16
2016-06-09 14:00|164.65||||801|||0.05|||U|16|GGU16
2016-06-09 14:30|164.69||||2177|||0.1|||U|16|GGU16
2016-06-09 15:00|164.66||||12|||0|||U|16|GGU16
2016-06-10 01:00|164.69||||8513|||0.13|||U|16|GGU16
2016-06-10 01:30|164.78||||7932|||0.13|||U|16|GGU16
2016-06-10 02:00|164.67|162.17||0.015416|29312|1||0.19|0||U|16|GGU16
2016-06-10 02:30|164.6||||30595|||0.16|||U|16|GGU16
2016-06-10 03:00|164.62||||31998|||0.12|||U|16|GGU16
2016-06-10 03:30|164.68||||21562|||0.09|||U|16|GGU16
2016-06-10 04:00|164.72||||32414|||0.13|||U|16|GGU16
2016-06-10 04:30|164.73||||18112|||0.06|||U|16|GGU16
2016-06-10 05:00|164.7|162.15||0.015726|32954|1||0.15|0||U|16|GGU16
2016-06-10 05:30|164.67||||16991|||0.05|||U|16|GGU16
2016-06-10 06:00|164.6||||16438|||0.08|||U|16|GGU16
2016-06-10 06:30|164.71||||22261|||0.15|||U|16|GGU16
2016-06-10 07:00|164.7||||19368|||0.07|||U|16|GGU16
2016-06-10 07:30|164.73||||18612|||0.09|||U|16|GGU16
2016-06-10 08:00|164.78||||32156|||0.14|||U|16|GGU16
2016-06-10 08:30|164.93||||47960|||0.2|||U|16|GGU16
2016-06-10 09:00|164.86||||38426|||0.14|||U|16|GGU16
2016-06-10 09:30|164.82||||32632|||0.13|||U|16|GGU16
2016-06-10 10:00|164.83||||28465|||0.12|||U|16|GGU16
2016-06-10 10:30|164.82||||14277|||0.07|||U|16|GGU16
2016-06-10 11:00|164.78||||6027|||0.06|||U|16|GGU16
2016-06-10 11:30|164.72|162.21||0.015474|3410|1||0.08|0||U|16|GGU16
2016-06-10 12:00|164.76||||1659|||0.09|||U|16|GGU16
2016-06-10 12:30|164.84||||1879|||0.11|||U|16|GGU16
2016-06-10 13:00|164.92||||2205|||0.11|||U|16|GGU16
2016-06-10 13:30|164.88||||711|||0.05|||U|16|GGU16
2016-06-10 14:00|164.9||||703|||0.06|||U|16|GGU16
2016-06-10 14:30|164.85||||1314|||0.1|||U|16|GGU16
2016-06-10 15:00|164.82||||7|||0|||U|16|GGU16
2016-06-13 01:00|164.8||||16232|||0.2|||U|16|GGU16
2016-06-13 01:30|164.84||||10288|||0.12|||U|16|GGU16
2016-06-13 02:00|164.74||||38101|||0.24|||U|16|GGU16
2016-06-13 02:30|164.7||||33642|||0.14|||U|16|GGU16
2016-06-13 03:00|164.68||||18628|||0.09|||U|16|GGU16
2016-06-13 03:30|164.81|162.2||0.016091|24282|1||0.14|0||U|16|GGU16
2016-06-13 04:00|164.9|162.25||0.016333|35315|6||0.12|0.07||U|16|GGU16
2016-06-13 04:30|164.87|162.32||0.01571|25475|2||0.09|0.04||U|16|GGU16
2016-06-13 05:00|164.92|162.31||0.01608|19409|5||0.07|0.03||U|16|GGU16
2016-06-13 05:30|164.85||||17686|||0.11|||U|16|GGU16
2016-06-13 06:00|164.77||||19950|||0.14|||U|16|GGU16
2016-06-13 06:30|164.77||||12540|||0.05|||U|16|GGU16
2016-06-13 07:00|164.76|162.2||0.015783|18290|1||0.08|0||U|16|GGU16
2016-06-13 07:30|164.87||||28644|||0.14|||U|16|GGU16
2016-06-13 08:00|164.91||||26822|||0.12|||U|16|GGU16
2016-06-13 08:30|164.8||||41813|||0.18|||U|16|GGU16
2016-06-13 09:00|164.7|162.19||0.015476|33104|1||0.13|0||U|16|GGU16
2016-06-13 09:30|164.7||||28205|||0.13|||U|16|GGU16
2016-06-13 10:00|164.7||||29467|||0.12|||U|16|GGU16
2016-06-13 10:30|164.78||||19134|||0.12|||U|16|GGU16
2016-06-13 11:00|164.76|162.19||0.015846|10219|1||0.08|0||U|16|GGU16
2016-06-13 11:30|164.78||||4232|||0.08|||U|16|GGU16
2016-06-13 12:00|164.77||||1017|||0.04|||U|16|GGU16
2016-06-13 12:30|164.78||||860|||0.05|||U|16|GGU16
2016-06-13 13:00|164.74||||564|||0.06|||U|16|GGU16
2016-06-13 13:30|164.76||||649|||0.05|||U|16|GGU16
2016-06-13 14:00|164.75||||760|||0.04|||U|16|GGU16
2016-06-13 14:30|164.77||||770|||0.06|||U|16|GGU16
2016-06-13 15:00|164.77||||3|||0|||U|16|GGU16
2016-06-14 01:00|164.9|162.31||0.015957|12868|1||0.18|0||U|16|GGU16
2016-06-14 01:30|165.05|162.48||0.015817|26826|1||0.21|0||U|16|GGU16
2016-06-14 02:00|165.08||||15964|||0.15|||U|16|GGU16
2016-06-14 02:30|165.12||||318|||0.07|||U|16|GGU16
2016-06-14 03:00|165.34||||31936|||0.22|||U|16|GGU16
2016-06-14 03:30|165.4|162.77||0.016158|80583|2||0.18|0||U|16|GGU16
2016-06-14 04:00|165.52|162.98||0.015585|54889|6||0.21|0.12||U|16|GGU16
2016-06-14 04:30|165.33|162.93||0.01473|45364|1||0.24|0||U|16|GGU16
2016-06-14 05:00|165.31||||26103|||0.08|||U|16|GGU16
2016-06-14 05:30|165.41||||21217|||0.11|||U|16|GGU16
2016-06-14 06:00|165.29|162.81||0.015232|24239|2||0.13|0||U|16|GGU16
2016-06-14 06:30|165.19||||44594|||0.2|||U|16|GGU16
2016-06-14 07:00|165.15|162.65||0.01537|35499|1||0.11|0||U|16|GGU16
2016-06-14 07:30|165.16|162.71||0.015057|33849|2||0.16|0||U|16|GGU16
2016-06-14 08:00|165.19|162.7||0.015304|42096|1||0.2|0||U|16|GGU16
2016-06-14 08:30|165.13|162.6||0.01556|40881|1||0.17|0||U|16|GGU16
2016-06-14 09:00|165.17||||34805|||0.14|||U|16|GGU16
2016-06-14 09:30|165.23|162.65||0.015862|34952|1||0.12|0||U|16|GGU16
2016-06-14 10:00|165.13|162.59||0.015622|28792|2||0.17|0.12||U|16|GGU16
2016-06-14 10:30|165.17||||17773|||0.08|||U|16|GGU16
2016-06-14 11:00|165.16||||4414|||0.04|||U|16|GGU16
2016-06-14 11:30|165.16||||3303|||0.03|||U|16|GGU16
2016-06-14 12:00|165.17||||813|||0.03|||U|16|GGU16
2016-06-14 12:30|165.18|162.58||0.015992|623|1||0.04|0||U|16|GGU16
2016-06-14 13:00|165.13||||746|||0.06|||U|16|GGU16
2016-06-14 13:30|165.13||||830|||0.04|||U|16|GGU16
2016-06-14 14:00|165.12||||781|||0.02|||U|16|GGU16
2016-06-14 14:30|165.07||||2549|||0.06|||U|16|GGU16
2016-06-14 15:00|165.09||||7|||0|||U|16|GGU16
2016-06-15 01:00|165.07||||13816|||0.16|||U|16|GGU16
2016-06-15 01:30|165.16|162.59||0.015807|11110|2||0.16|0.12||U|16|GGU16
2016-06-15 02:00|165.02||||38653|||0.22|||U|16|GGU16
2016-06-15 02:30|165.11|162.52||0.015937|32702|21||0.11|0.09||U|16|GGU16
2016-06-15 03:00|165.06||||25327|||0.11|||U|16|GGU16
2016-06-15 03:30|165||||36409|||0.12|||U|16|GGU16
2016-06-15 04:00|165.01||||34753|||0.09|||U|16|GGU16
2016-06-15 04:30|165.08||||25141|||0.11|||U|16|GGU16
2016-06-15 05:00|164.99||||27822|||0.15|||U|16|GGU16
2016-06-15 05:30|165.04||||19516|||0.09|||U|16|GGU16
2016-06-15 06:00|165||||25060|||0.11|||U|16|GGU16
2016-06-15 06:30|164.89||||25441|||0.15|||U|16|GGU16
2016-06-15 07:00|164.98||||23095|||0.11|||U|16|GGU16
2016-06-15 07:30|165.04|162.4||0.016256|36780|1||0.11|0||U|16|GGU16
2016-06-15 08:00|165.15||||30465|||0.18|||U|16|GGU16
2016-06-15 08:30|165.23||||40139|||0.13|||U|16|GGU16
2016-06-15 09:00|165.24||||24407|||0.08|||U|16|GGU16
2016-06-15 09:30|165.23||||25714|||0.09|||U|16|GGU16
2016-06-15 10:00|165.34||||30198|||0.16|||U|16|GGU16
2016-06-15 10:30|165.26||||18368|||0.13|||U|16|GGU16
2016-06-15 11:00|165.26||||5500|||0.05|||U|16|GGU16
2016-06-15 11:30|165.28||||3767|||0.03|||U|16|GGU16
2016-06-15 12:00|165.24||||1388|||0.05|||U|16|GGU16
2016-06-15 12:30|165.22||||2055|||0.06|||U|16|GGU16
2016-06-15 13:00|165.39||||6484|||0.22|||U|16|GGU16
2016-06-15 13:30|165.28||||2373|||0.13|||U|16|GGU16
2016-06-15 14:00|165.27||||1607|||0.05|||U|16|GGU16
2016-06-15 14:30|165.34||||1871|||0.12|||U|16|GGU16
2016-06-15 15:00|165.34||||3|||0|||U|16|GGU16
2016-06-16 01:00|165.53|162.91||0.016082|17053|1||0.15|0||U|16|GGU16
2016-06-16 01:30|165.5|162.97||0.015524|18947|1||0.17|0||U|16|GGU16
2016-06-16 02:00|165.39||||28040|||0.14|||U|16|GGU16
2016-06-16 02:30|165.49|162.79||0.016586|37083|1||0.12|0||U|16|GGU16
2016-06-16 03:00|165.39||||27569|||0.12|||U|16|GGU16
2016-06-16 03:30|165.34||||38491|||0.1|||U|16|GGU16
2016-06-16 04:00|165.33||||35751|||0.13|||U|16|GGU16
2016-06-16 04:30|165.25||||29790|||0.14|||U|16|GGU16
2016-06-16 05:00|165.27||||18682|||0.09|||U|16|GGU16
2016-06-16 05:30|165.3||||22020|||0.13|||U|16|GGU16
2016-06-16 06:00|165.37||||23613|||0.13|||U|16|GGU16
2016-06-16 06:30|165.4||||21127|||0.13|||U|16|GGU16
2016-06-16 07:00|165.43|162.82||0.01603|24319|1||0.08|0||U|16|GGU16
2016-06-16 07:30|165.49|162.81||0.016461|28381|2||0.19|0.02||U|16|GGU16
2016-06-16 08:00|165.45||||22145|||0.09|||U|16|GGU16
2016-06-16 08:30|165.5||||31193|||0.09|||U|16|GGU16
2016-06-16 09:00|165.55||||31753|||0.11|||U|16|GGU16
2016-06-16 09:30|165.47||||43876|||0.22|||U|16|GGU16
2016-06-16 10:00|165.41|162.83||0.015845|30171|1||0.11|0||U|16|GGU16
2016-06-16 10:30|165.47||||16055|||0.08|||U|16|GGU16
2016-06-16 11:00|165.34|162.84||0.015352|10063|2||0.16|0||U|16|GGU16
2016-06-16 11:30|165.24||||12130|||0.17|||U|16|GGU16
2016-06-16 12:00|165.22|162.54||0.016488|7620|3||0.16|0.06||U|16|GGU16
2016-06-16 12:30|165.19||||1757|||0.06|||U|16|GGU16
2016-06-16 13:00|165.16||||2876|||0.13|||U|16|GGU16
2016-06-16 13:30|165.21||||1265|||0.08|||U|16|GGU16
2016-06-16 14:00|165.21||||1104|||0.07|||U|16|GGU16
2016-06-16 14:30|165.25||||718|||0.07|||U|16|GGU16
2016-06-16 15:00|165.28||||31|||0|||U|16|GGU16
2016-06-17 01:00|165.14|162.49||0.016309|17595|2||0.14|0.08||U|16|GGU16
2016-06-17 01:30|165.09||||16940|||0.13|||U|16|GGU16
2016-06-17 02:00|165.11||||32356|||0.15|||U|16|GGU16
2016-06-17 02:30|165.15||||35530|||0.17|||U|16|GGU16
2016-06-17 03:00|165.13||||24282|||0.1|||U|16|GGU16
2016-06-17 03:30|165.13||||23412|||0.09|||U|16|GGU16
2016-06-17 04:00|164.96||||30002|||0.2|||U|16|GGU16
2016-06-17 04:30|165.03||||24144|||0.14|||U|16|GGU16
2016-06-17 05:00|165.07||||18840|||0.09|||U|16|GGU16
2016-06-17 05:30|165.09||||16088|||0.08|||U|16|GGU16
2016-06-17 06:00|165.11||||18653|||0.1|||U|16|GGU16
2016-06-17 06:30|165.04||||18980|||0.12|||U|16|GGU16
2016-06-17 07:00|165.14||||18791|||0.12|||U|16|GGU16
2016-06-17 07:30|165.16|162.63||0.015557|36430|1||0.16|0||U|16|GGU16
2016-06-17 08:00|165.04||||25895|||0.17|||U|16|GGU16
2016-06-17 08:30|164.97||||46248|||0.18|||U|16|GGU16
2016-06-17 09:00|164.8|162.21||0.015967|54916|6||0.24|0.04||U|16|GGU16
2016-06-17 09:30|164.77|162.25||0.015532|43767|1||0.19|0||U|16|GGU16
2016-06-17 10:00|164.89||||31175|||0.17|||U|16|GGU16
2016-06-17 10:30|164.88||||12560|||0.08|||U|16|GGU16
2016-06-17 11:00|164.89||||6210|||0.1|||U|16|GGU16
2016-06-17 11:30|164.91||||3957|||0.05|||U|16|GGU16
2016-06-17 12:00|164.93||||1738|||0.06|||U|16|GGU16
2016-06-17 12:30|164.92|162.32||0.016018|1032|1||0.05|0||U|16|GGU16
2016-06-17 13:00|164.89||||684|||0.05|||U|16|GGU16
2016-06-17 13:30|164.91||||403|||0.05|||U|16|GGU16
2016-06-17 14:00|164.95||||778|||0.04|||U|16|GGU16
2016-06-17 14:30|164.99||||1273|||0.06|||U|16|GGU16
2016-06-17 15:00|165||||3|||0|||U|16|GGU16
2016-06-20 01:00|164.59||||31100|||0.19|||U|16|GGU16
2016-06-20 01:30|164.64||||22450|||0.15|||U|16|GGU16
2016-06-20 02:00|164.57|165.08||-0.003089|31876|1||0.18|0||U|16|GGU16
2016-06-20 02:30|164.36|161.92||0.015069|36446|1||0.23|0||U|16|GGU16
2016-06-20 03:00|164.28||||57964|||0.21|||U|16|GGU16
2016-06-20 03:30|164.32||||35213|||0.13|||U|16|GGU16
2016-06-20 04:00|164.41||||26650|||0.15|||U|16|GGU16
2016-06-20 04:30|164.27||||27667|||0.18|||U|16|GGU16
2016-06-20 05:00|164.29|164||0.001768|26985|1||0.1|0||U|16|GGU16
2016-06-20 05:30|164.4||||19421|||0.13|||U|16|GGU16
2016-06-20 06:00|164.48||||18598|||0.11|||U|16|GGU16
2016-06-20 06:30|164.43||||20069|||0.11|||U|16|GGU16
2016-06-20 07:00|164.55|161.93||0.01618|28040|1||0.17|0||U|16|GGU16
2016-06-20 07:30|164.56||||27768|||0.08|||U|16|GGU16
2016-06-20 08:00|164.46||||17361|||0.12|||U|16|GGU16
2016-06-20 08:30|164.36||||23685|||0.15|||U|16|GGU16
2016-06-20 09:00|164.37||||20844|||0.09|||U|16|GGU16
2016-06-20 09:30|164.22|161.65||0.015899|25279|1||0.19|0||U|16|GGU16
2016-06-20 10:00|164.28||||27551|||0.1|||U|16|GGU16
2016-06-20 10:30|164.44||||13410|||0.19|||U|16|GGU16
2016-06-20 11:00|164.4||||4385|||0.07|||U|16|GGU16
2016-06-20 11:30|164.3||||6265|||0.16|||U|16|GGU16
2016-06-20 12:00|164.3||||2511|||0.09|||U|16|GGU16
2016-06-20 12:30|164.27|161.73||0.015705|988|5||0.05|0.00999999999999||U|16|GGU16
2016-06-20 13:00|164.29||||836|||0.05|||U|16|GGU16
2016-06-20 13:30|164.3||||749|||0.04|||U|16|GGU16
2016-06-20 14:00|164.35||||650|||0.07|||U|16|GGU16
2016-06-20 14:30|164.37|161.75||0.016198|1835|4||0.1|0.02||U|16|GGU16
2016-06-20 15:00|164.35||||7|||0|||U|16|GGU16
2016-06-21 01:00|164.36|161.86||0.015445|10694|3||0.16|0||U|16|GGU16
2016-06-21 01:30|164.31||||10241|||0.11|||U|16|GGU16
2016-06-21 02:00|164.27|161.66||0.016145|34529|1||0.14|0||U|16|GGU16
2016-06-21 02:30|164.3||||34146|||0.14|||U|16|GGU16
2016-06-21 03:00|164.3||||16459|||0.08|||U|16|GGU16
2016-06-21 03:30|164.28||||17325|||0.06|||U|16|GGU16
2016-06-21 04:00|164.3||||17838|||0.07|||U|16|GGU16
2016-06-21 04:30|164.18||||22996|||0.15|||U|16|GGU16
2016-06-21 05:00|164.13||||26906|||0.13|||U|16|GGU16
2016-06-21 05:30|164.14||||18301|||0.09|||U|16|GGU16
2016-06-21 06:00|164.17||||19483|||0.06|||U|16|GGU16
2016-06-21 06:30|164.24||||19034|||0.1|||U|16|GGU16
2016-06-21 07:00|164.24||||24595|||0.12|||U|16|GGU16
2016-06-21 07:30|164.37||||51198|||0.23|||U|16|GGU16
2016-06-21 08:00|164.42||||29560|||0.16|||U|16|GGU16
2016-06-21 08:30|164.58||||36247|||0.22|||U|16|GGU16
2016-06-21 09:00|164.41|162.02||0.014751|32864|20||0.2|0||U|16|GGU16
2016-06-21 09:30|164.42||||22015|||0.11|||U|16|GGU16
2016-06-21 10:00|164.5||||26739|||0.15|||U|16|GGU16
2016-06-21 10:30|164.46||||11418|||0.11|||U|16|GGU16
2016-06-21 11:00|164.57||||5923|||0.12|||U|16|GGU16
2016-06-21 11:30|164.44||||5974|||0.17|||U|16|GGU16
2016-06-21 12:00|164.31||||4768|||0.14|||U|16|GGU16
2016-06-21 12:30|164.33||||1419|||0.05|||U|16|GGU16
2016-06-21 13:00|164.31||||1626|||0.09|||U|16|GGU16
2016-06-21 13:30|164.28||||964|||0.06|||U|16|GGU16
2016-06-21 14:00|164.32||||725|||0.06|||U|16|GGU16
2016-06-21 14:30|164.26||||935|||0.09|||U|16|GGU16
2016-06-21 15:00|164.27||||24|||0|||U|16|GGU16
2016-06-22 01:00|164.27||||10024|||0.16|||U|16|GGU16
2016-06-22 01:30|164.41||||13833|||0.19|||U|16|GGU16
2016-06-22 02:00|164.4|161.84||0.015818|22828|1||0.14|0||U|16|GGU16
2016-06-22 02:30|164.46||||26443|||0.14|||U|16|GGU16
2016-06-22 03:00|164.49||||17658|||0.06|||U|16|GGU16
2016-06-22 03:30|164.52||||19242|||0.06|||U|16|GGU16
2016-06-22 04:00|164.36||||40083|||0.24|||U|16|GGU16
2016-06-22 04:30|164.36||||24625|||0.14|||U|16|GGU16
2016-06-22 05:00|164.45||||17810|||0.13|||U|16|GGU16
2016-06-22 05:30|164.35||||13853|||0.12|||U|16|GGU16
2016-06-22 06:00|164.35||||24785|||0.08|||U|16|GGU16
2016-06-22 06:30|164.4||||14922|||0.08|||U|16|GGU16
2016-06-22 07:00|164.32||||21092|||0.16|||U|16|GGU16
2016-06-22 07:30|164.28||||19608|||0.09|||U|16|GGU16
2016-06-22 08:00|164.36||||23313|||0.15|||U|16|GGU16
2016-06-22 08:30|164.32||||20751|||0.1|||U|16|GGU16
2016-06-22 09:00|164.28||||20853|||0.09|||U|16|GGU16
2016-06-22 09:30|164.22||||27560|||0.15|||U|16|GGU16
2016-06-22 10:00|164.29||||28839|||0.12|||U|16|GGU16
2016-06-22 10:30|164.3||||25354|||0.17|||U|16|GGU16
2016-06-22 11:00|164.35||||4421|||0.07|||U|16|GGU16
2016-06-22 11:30|164.34||||2101|||0.03|||U|16|GGU16
2016-06-22 12:00|164.52||||3809|||0.19|||U|16|GGU16
2016-06-22 12:30|164.54||||1858|||0.03|||U|16|GGU16
2016-06-22 13:00|164.57||||2086|||0.1|||U|16|GGU16
2016-06-22 13:30|164.53||||901|||0.04|||U|16|GGU16
2016-06-22 14:00|164.6||||1664|||0.09|||U|16|GGU16
2016-06-22 14:30|164.6||||1750|||0.11|||U|16|GGU16
2016-06-22 15:00|164.57||||1|||0|||U|16|GGU16
2016-06-23 01:00|164.26|161.65||0.016146|13306|1||0.18|0||U|16|GGU16
2016-06-23 01:30|164.45||||11238|||0.23|||U|16|GGU16
2016-06-23 02:00|164.51||||22791|||0.15|||U|16|GGU16
2016-06-23 02:30|164.53||||25396|||0.12|||U|16|GGU16
2016-06-23 03:00|164.35||||30819|||0.23|||U|16|GGU16
2016-06-23 03:30|164.37||||22268|||0.08|||U|16|GGU16
2016-06-23 04:00|164.19||||41543|||0.2|||U|16|GGU16
2016-06-23 04:30|164.21||||35795|||0.13|||U|16|GGU16
2016-06-23 05:00|163.7||||78505|||0.6|||U|16|GGU16
2016-06-23 05:30|163.82||||57395|||0.32|||U|16|GGU16
2016-06-23 06:00|163.73||||39176|||0.17|||U|16|GGU16
2016-06-23 06:30|163.89||||22701|||0.24|||U|16|GGU16
2016-06-23 07:00|163.74|161.16||0.016009|23202|10||0.21|0.00999999999999||U|16|GGU16
2016-06-23 07:30|163.72|161.11||0.0162|27659|1||0.13|0||U|16|GGU16
2016-06-23 08:00|163.92||||31944|||0.26|||U|16|GGU16
2016-06-23 08:30|163.98||||33027|||0.2|||U|16|GGU16
2016-06-23 09:00|164.03||||33636|||0.22|||U|16|GGU16
2016-06-23 09:30|164.08||||39631|||0.22|||U|16|GGU16
2016-06-23 10:00|163.75||||37024|||0.38|||U|16|GGU16
2016-06-23 10:30|163.82||||15335|||0.17|||U|16|GGU16
2016-06-23 11:00|163.85||||5786|||0.09|||U|16|GGU16
2016-06-23 11:30|163.8||||3487|||0.09|||U|16|GGU16
2016-06-23 12:00|163.76||||1361|||0.09|||U|16|GGU16
2016-06-23 12:30|163.76||||988|||0.06|||U|16|GGU16
2016-06-23 13:00|163.74||||444|||0.04|||U|16|GGU16
2016-06-23 13:30|163.73|161.15||0.01601|852|2||0.1|0||U|16|GGU16
2016-06-23 14:00|163.76||||648|||0.09|||U|16|GGU16
2016-06-23 14:30|163.69|163.21||0.002941|1280|1||0.13|0||U|16|GGU16
2016-06-23 15:00|163.65||||6|||0|||U|16|GGU16
2016-06-24 01:00|167.14|164.48||0.016172|95160|8||1.89|1.15||U|16|GGU16
2016-06-24 01:30|166.96||||56243|||0.6|||U|16|GGU16
2016-06-24 02:00|166.66|166.99||-0.001976|51406|1||0.46|0||U|16|GGU16
2016-06-24 02:30|166.27|163.23||0.018624|69213|2||0.66|0.02||U|16|GGU16
2016-06-24 03:00|166.05||||46682|||0.38|||U|16|GGU16
2016-06-24 03:30|166.24|163.21||0.018565|46448|1||0.39|0||U|16|GGU16
2016-06-24 04:00|166.28|163.45||0.017314|38501|7||0.22|0.05||U|16|GGU16
2016-06-24 04:30|166.38||||20775|||0.18|||U|16|GGU16
2016-06-24 05:00|166.35||||21424|||0.16|||U|16|GGU16
2016-06-24 05:30|166.73||||38527|||0.41|||U|16|GGU16
2016-06-24 06:00|166.27||||32324|||0.53|||U|16|GGU16
2016-06-24 06:30|166.34||||26758|||0.2|||U|16|GGU16
2016-06-24 07:00|166.24||||26176|||0.22|||U|16|GGU16
2016-06-24 07:30|166.28||||24702|||0.2|||U|16|GGU16
2016-06-24 08:00|166.14|163.51||0.016085|25822|1||0.25|0||U|16|GGU16
2016-06-24 08:30|166.03||||35878|||0.18|||U|16|GGU16
2016-06-24 09:00|166.08|163.29||0.017086|37130|2||0.15|0||U|16|GGU16
2016-06-24 09:30|166.13||||22724|||0.11|||U|16|GGU16
2016-06-24 10:00|165.94||||36436|||0.21|||U|16|GGU16
2016-06-24 10:30|165.82||||22865|||0.23|||U|16|GGU16
2016-06-24 11:00|165.78||||5651|||0.06|||U|16|GGU16
2016-06-24 11:30|165.71||||5098|||0.08|||U|16|GGU16
2016-06-24 12:00|165.74||||2091|||0.09|||U|16|GGU16
2016-06-24 12:30|165.65||||2660|||0.13|||U|16|GGU16
2016-06-24 13:00|165.67||||753|||0.07|||U|16|GGU16
2016-06-24 13:30|165.65||||1141|||0.12|||U|16|GGU16
2016-06-24 14:00|165.69||||1209|||0.12|||U|16|GGU16
2016-06-24 14:30|165.59||||913|||0.11|||U|16|GGU16
2016-06-24 15:00|165.62||||27|||0.00999999999999|||U|16|GGU16
2016-06-27 01:00|166.31|163.5||0.017187|27645|1||0.4|0||U|16|GGU16
2016-06-27 01:30|166.29||||14818|||0.16|||U|16|GGU16
2016-06-27 02:00|166.27||||34429|||0.22|||U|16|GGU16
2016-06-27 02:30|166.25|163.56||0.016447|28430|1||0.16|0||U|16|GGU16
2016-06-27 03:00|166.31||||32099|||0.19|||U|16|GGU16
2016-06-27 03:30|166.67||||44000|||0.41|||U|16|GGU16
2016-06-27 04:00|166.67||||35941|||0.16|||U|16|GGU16
2016-06-27 04:30|166.54||||30389|||0.18|||U|16|GGU16
2016-06-27 05:00|166.66||||26338|||0.16|||U|16|GGU16
2016-06-27 05:30|166.66|163.99||0.016281|25313|1||0.12|0||U|16|GGU16
2016-06-27 06:00|166.56||||16809|||0.13|||U|16|GGU16
2016-06-27 06:30|166.67||||20704|||0.21|||U|16|GGU16
2016-06-27 07:00|166.68|164.07||0.015908|26196|1||0.18|0||U|16|GGU16
2016-06-27 07:30|166.67||||24765|||0.12|||U|16|GGU16
2016-06-27 08:00|166.58|163.92||0.016227|24614|7||0.13|0.02||U|16|GGU16
2016-06-27 08:30|166.65||||29045|||0.11|||U|16|GGU16
2016-06-27 09:00|166.71||||32245|||0.16|||U|16|GGU16
2016-06-27 09:30|166.82|164.1||0.016575|33069|1||0.22|0||U|16|GGU16
2016-06-27 10:00|166.72||||33633|||0.18|||U|16|GGU16
2016-06-27 10:30|166.81||||16885|||0.16|||U|16|GGU16
2016-06-27 11:00|166.8||||5127|||0.05|||U|16|GGU16
2016-06-27 11:30|166.84||||3974|||0.05|||U|16|GGU16
2016-06-27 12:00|166.79||||2159|||0.11|||U|16|GGU16
2016-06-27 12:30|166.88||||1480|||0.11|||U|16|GGU16
2016-06-27 13:00|166.81||||684|||0.08|||U|16|GGU16
2016-06-27 13:30|166.86||||492|||0.05|||U|16|GGU16
2016-06-27 14:00|166.89||||968|||0.08|||U|16|GGU16
2016-06-27 14:30|166.87||||849|||0.03|||U|16|GGU16
2016-06-27 15:00|166.86||||17|||0|||U|16|GGU16
2016-06-28 01:00|166.64||||14830|||0.16|||U|16|GGU16
2016-06-28 01:30|166.58|163.88||0.016475|15810|1||0.14|0||U|16|GGU16
2016-06-28 02:00|166.55|163.95||0.015858|32436|1||0.18|0||U|16|GGU16
2016-06-28 02:30|166.57||||40387|||0.19|||U|16|GGU16
2016-06-28 03:00|166.36||||33551|||0.26|||U|16|GGU16
2016-06-28 03:30|166.61||||33183|||0.26|||U|16|GGU16
2016-06-28 04:00|166.58|163.89||0.016413|22652|1||0.12|0||U|16|GGU16
2016-06-28 04:30|166.34||||33077|||0.28|||U|16|GGU16
2016-06-28 05:00|166.28||||22502|||0.12|||U|16|GGU16
2016-06-28 05:30|166.38||||13109|||0.13|||U|16|GGU16
2016-06-28 06:00|166.42||||17272|||0.1|||U|16|GGU16
2016-06-28 06:30|166.49|163.82||0.016298|22330|1||0.13|0||U|16|GGU16
2016-06-28 07:00|166.41||||17747|||0.08|||U|16|GGU16
2016-06-28 07:30|166.46|163.81||0.016177|22594|1||0.15|0||U|16|GGU16
2016-06-28 08:00|166.56||||30278|||0.24|||U|16|GGU16
2016-06-28 08:30|166.47|163.81||0.016238|22065|1||0.16|0||U|16|GGU16
2016-06-28 09:00|166.62||||26075|||0.23|||U|16|GGU16
2016-06-28 09:30|166.64|164||0.016098|25748|1||0.09|0||U|16|GGU16
2016-06-28 10:00|166.85|166.34||0.003066|34260|1||0.26|0||U|16|GGU16
2016-06-28 10:30|166.74||||12763|||0.15|||U|16|GGU16
2016-06-28 11:00|166.81|164.08||0.016638|3616|1||0.09|0||U|16|GGU16
2016-06-28 11:30|166.76||||3902|||0.05|||U|16|GGU16
2016-06-28 12:00|166.78||||1460|||0.06|||U|16|GGU16
2016-06-28 12:30|166.79|164.1||0.016392|695|1||0.04|0||U|16|GGU16
2016-06-28 13:00|166.82||||539|||0.04|||U|16|GGU16
2016-06-28 13:30|166.84||||1100|||0.05|||U|16|GGU16
2016-06-28 14:00|166.87||||1586|||0.08|||U|16|GGU16
2016-06-28 14:30|166.82||||866|||0.11|||U|16|GGU16
2016-06-28 15:00|166.82||||5|||0|||U|16|GGU16
2016-06-29 01:00|166.78||||8484|||0.14|||U|16|GGU16
2016-06-29 01:30|166.76||||14194|||0.13|||U|16|GGU16
2016-06-29 02:00|166.69||||23965|||0.14|||U|16|GGU16
2016-06-29 02:30|166.76|164.05||0.016519|22581|1||0.1|0||U|16|GGU16
2016-06-29 03:00|166.72|164.03||0.016399|22041|1||0.11|0||U|16|GGU16
2016-06-29 03:30|166.8||||22132|||0.19|||U|16|GGU16
2016-06-29 04:00|166.86||||27190|||0.18|||U|16|GGU16
2016-06-29 04:30|167.1||||30437|||0.26|||U|16|GGU16
2016-06-29 05:00|167||||31188|||0.13|||U|16|GGU16
2016-06-29 05:30|166.92|164.25||0.016256|24681|1||0.1|0||U|16|GGU16
2016-06-29 06:00|167.09||||24894|||0.21|||U|16|GGU16
2016-06-29 06:30|166.88||||34543|||0.27|||U|16|GGU16
2016-06-29 07:00|166.82|164.1||0.016575|23377|1||0.11|0||U|16|GGU16
2016-06-29 07:30|166.83||||35281|||0.13|||U|16|GGU16
2016-06-29 08:00|166.88||||25141|||0.16|||U|16|GGU16
2016-06-29 08:30|166.87||||25483|||0.1|||U|16|GGU16
2016-06-29 09:00|166.87||||21115|||0.14|||U|16|GGU16
2016-06-29 09:30|166.93||||19227|||0.13|||U|16|GGU16
2016-06-29 10:00|166.98||||22306|||0.16|||U|16|GGU16
2016-06-29 10:30|166.96|164.3||0.01619|9643|1||0.11|0||U|16|GGU16
2016-06-29 11:00|166.95||||4934|||0.09|||U|16|GGU16
2016-06-29 11:30|166.96||||2647|||0.05|||U|16|GGU16
2016-06-29 12:00|166.96||||915|||0.03|||U|16|GGU16
2016-06-29 12:30|166.94||||694|||0.04|||U|16|GGU16
2016-06-29 13:00|166.94||||530|||0.02|||U|16|GGU16
2016-06-29 13:30|166.91||||1037|||0.03|||U|16|GGU16
2016-06-29 14:00|166.74||||5179|||0.21|||U|16|GGU16
2016-06-29 14:30|166.7||||2685|||0.09|||U|16|GGU16
2016-06-29 15:00|166.68||||20|||0|||U|16|GGU16
2016-06-30 01:00|166.76||||8127|||0.1|||U|16|GGU16
2016-06-30 01:30|166.71||||12541|||0.15|||U|16|GGU16
2016-06-30 02:00|166.75|164.05||0.016458|26672|1||0.17|0||U|16|GGU16
2016-06-30 02:30|166.59||||25546|||0.21|||U|16|GGU16
2016-06-30 03:00|166.46||||37029|||0.21|||U|16|GGU16
2016-06-30 03:30|166.61||||25887|||0.17|||U|16|GGU16
2016-06-30 04:00|166.68||||25240|||0.17|||U|16|GGU16
2016-06-30 04:30|166.57||||18582|||0.14|||U|16|GGU16
2016-06-30 05:00|166.64||||21784|||0.12|||U|16|GGU16
2016-06-30 05:30|166.71||||24460|||0.19|||U|16|GGU16
2016-06-30 06:00|166.78||||29257|||0.11|||U|16|GGU16
2016-06-30 06:30|166.8||||24257|||0.11|||U|16|GGU16
2016-06-30 07:00|166.72|164.1||0.015966|27106|1||0.12|0||U|16|GGU16
2016-06-30 07:30|166.72||||39958|||0.21|||U|16|GGU16
2016-06-30 08:00|166.85||||24196|||0.19|||U|16|GGU16
2016-06-30 08:30|166.95||||48039|||0.19|||U|16|GGU16
2016-06-30 09:00|167.03||||34520|||0.13|||U|16|GGU16
2016-06-30 09:30|167.07|164.33||0.016674|56529|1||0.19|0||U|16|GGU16
2016-06-30 10:00|167.05||||88144|||0.22|||U|16|GGU16
2016-06-30 10:30|166.97|164.52||0.014892|37296|1||0.36|0||U|16|GGU16
2016-06-30 11:00|166.15||||97436|||0.98|||U|16|GGU16
2016-06-30 11:30|165.87|163.1||0.016983|48444|15||0.77|0.15||U|16|GGU16
2016-06-30 12:00|165.8||||11935|||0.32|||U|16|GGU16
2016-06-30 12:30|165.8||||4556|||0.07|||U|16|GGU16
2016-06-30 13:00|165.77||||3639|||0.1|||U|16|GGU16
2016-06-30 13:30|165.65||||1714|||0.15|||U|16|GGU16
2016-06-30 14:00|165.78||||1254|||0.14|||U|16|GGU16
2016-06-30 14:30|165.85||||2448|||0.23|||U|16|GGU16
2016-06-30 15:00|165.88||||12|||0|||U|16|GGU16
2016-07-01 01:00|166.39||||40069|||0.44|||U|16|GGU16
2016-07-01 01:30|166.44|163.75||0.016427|37431|1||0.55|0||U|16|GGU16
2016-07-01 02:00|166.79|163.92||0.017509|43051|1||0.45|0||U|16|GGU16
2016-07-01 02:30|167.1|164.52||0.015682|98494|1||0.54|0||U|16|GGU16
2016-07-01 03:00|167.03||||36166|||0.22|||U|16|GGU16
2016-07-01 03:30|167.03|164.38||0.016121|23159|1||0.14|0||U|16|GGU16
2016-07-01 04:00|167.1||||24222|||0.13|||U|16|GGU16
2016-07-01 04:30|167.02||||16418|||0.12|||U|16|GGU16
2016-07-01 05:00|167.03|164.38||0.016121|18486|3||0.15|0.02||U|16|GGU16
2016-07-01 05:30|167.06|164.35||0.016489|17214|4||0.15|0||U|16|GGU16
2016-07-01 06:00|166.9||||22768|||0.21|||U|16|GGU16
2016-07-01 06:30|166.7|164.15||0.015535|27087|2||0.24|0||U|16|GGU16
2016-07-01 07:00|166.71||||16074|||0.13|||U|16|GGU16
2016-07-01 07:30|166.95|164.08||0.017491|33940|5||0.33|0.03||U|16|GGU16
2016-07-01 08:00|166.92||||20748|||0.11|||U|16|GGU16
2016-07-01 08:30|166.96||||16393|||0.18|||U|16|GGU16
2016-07-01 09:00|166.98||||30270|||0.26|||U|16|GGU16
2016-07-01 09:30|166.9|164.14||0.016815|25321|2||0.27|0||U|16|GGU16
2016-07-01 10:00|167.09||||26035|||0.2|||U|16|GGU16
2016-07-01 10:30|166.99||||11110|||0.11|||U|16|GGU16
2016-07-01 11:00|166.91||||5744|||0.1|||U|16|GGU16
2016-07-01 11:30|166.95||||3231|||0.07|||U|16|GGU16
2016-07-01 12:00|167.08||||1593|||0.14|||U|16|GGU16
2016-07-01 12:30|167||||1676|||0.12|||U|16|GGU16
2016-07-01 13:00|167.01||||519|||0.06|||U|16|GGU16
2016-07-01 13:30|167.03||||376|||0.06|||U|16|GGU16
2016-07-01 14:00|167||||558|||0.04|||U|16|GGU16
2016-07-01 14:30|167.05||||405|||0.08|||U|16|GGU16
2016-07-01 15:00|167.07||||81|||0|||U|16|GGU16
2016-07-04 01:00|166.82||||10950|||0.28|||U|16|GGU16
2016-07-04 01:30|166.81||||8449|||0.09|||U|16|GGU16
2016-07-04 02:00|166.83||||13286|||0.15|||U|16|GGU16
2016-07-04 02:30|166.98|164.27||0.016497|15088|2||0.22|0||U|16|GGU16
2016-07-04 03:00|166.88||||10852|||0.14|||U|16|GGU16
2016-07-04 03:30|166.87||||11710|||0.12|||U|16|GGU16
2016-07-04 04:00|166.91||||13243|||0.13|||U|16|GGU16
2016-07-04 04:30|167.01|164.39||0.015938|14784|1||0.15|0||U|16|GGU16
2016-07-04 05:00|166.93||||13538|||0.14|||U|16|GGU16
2016-07-04 05:30|166.99||||10267|||0.11|||U|16|GGU16
2016-07-04 06:00|167.04||||7251|||0.08|||U|16|GGU16
2016-07-04 06:30|167.05||||9803|||0.07|||U|16|GGU16
2016-07-04 07:00|167||||7948|||0.07|||U|16|GGU16
2016-07-04 07:30|166.99||||7334|||0.07|||U|16|GGU16
2016-07-04 08:00|167.02||||8106|||0.05|||U|16|GGU16
2016-07-04 08:30|167.03||||6806|||0.06|||U|16|GGU16
2016-07-04 09:00|167.04||||9600|||0.05|||U|16|GGU16
2016-07-04 09:30|167.03|164.42||0.015874|7324|1||0.05|0||U|16|GGU16
2016-07-04 10:00|167.14||||13330|||0.12|||U|16|GGU16
2016-07-04 10:30|167.2||||10544|||0.09|||U|16|GGU16
2016-07-04 11:00|167.2||||2347|||0.04|||U|16|GGU16
2016-07-04 11:30|167.23||||959|||0.05|||U|16|GGU16
2016-07-04 12:00|167.22||||290|||0.03|||U|16|GGU16
2016-07-04 12:30|167.23||||95|||0.03|||U|16|GGU16
2016-07-04 13:00|167.22||||25|||0.00999999999999|||U|16|GGU16
2016-07-04 13:30|167.23||||102|||0.02|||U|16|GGU16
2016-07-04 14:00|167.22||||78|||0.00999999999999|||U|16|GGU16
2016-07-04 14:30|167.19||||481|||0.05|||U|16|GGU16
2016-07-04 15:00|167.19||||12|||0|||U|16|GGU16
2016-07-05 01:00|167.29|164.63||0.016157|11724|1||0.12|0||U|16|GGU16
2016-07-05 01:30|167.28||||14886|||0.13|||U|16|GGU16
2016-07-05 02:00|167.39|164.72||0.016209|24398|1||0.19|0||U|16|GGU16
2016-07-05 02:30|167.45||||31807|||0.2|||U|16|GGU16
2016-07-05 03:00|167.44|164.72||0.016513|27223|1||0.13|0||U|16|GGU16
2016-07-05 03:30|167.44||||20874|||0.09|||U|16|GGU16
2016-07-05 04:00|167.5||||26889|||0.13|||U|16|GGU16
2016-07-05 04:30|167.56|166.95||0.003654|24470|1||0.09|0||U|16|GGU16
2016-07-05 05:00|167.49||||22797|||0.12|||U|16|GGU16
2016-07-05 05:30|167.46||||15769|||0.08|||U|16|GGU16
2016-07-05 06:00|167.43||||14732|||0.11|||U|16|GGU16
2016-07-05 06:30|167.43|164.7||0.016576|13449|11||0.1|0.07||U|16|GGU16
2016-07-05 07:00|167.48||||14227|||0.11|||U|16|GGU16
2016-07-05 07:30|167.53||||21567|||0.1|||U|16|GGU16
2016-07-05 08:00|167.47|164.74||0.016572|19078|1||0.08|0||U|16|GGU16
2016-07-05 08:30|167.54|164.86||0.016256|25497|1||0.18|0||U|16|GGU16
2016-07-05 09:00|167.62||||30714|||0.14|||U|16|GGU16
2016-07-05 09:30|167.72||||23215|||0.12|||U|16|GGU16
2016-07-05 10:00|167.79||||39022|||0.12|||U|16|GGU16
2016-07-05 10:30|167.87|165.1||0.016778|23972|1||0.15|0||U|16|GGU16
2016-07-05 11:00|167.88|165.19||0.016284|9143|1||0.1|0||U|16|GGU16
2016-07-05 11:30|167.91||||6641|||0.09|||U|16|GGU16
2016-07-05 12:00|167.88||||2073|||0.06|||U|16|GGU16
2016-07-05 12:30|167.95||||2292|||0.1|||U|16|GGU16
2016-07-05 13:00|167.92|167.3||0.003706|1160|1||0.07|0||U|16|GGU16
2016-07-05 13:30|167.93||||691|||0.05|||U|16|GGU16
2016-07-05 14:00|167.88||||391|||0.05|||U|16|GGU16
2016-07-05 14:30|167.89||||819|||0.04|||U|16|GGU16
2016-07-05 15:00|167.9||||28|||0|||U|16|GGU16
2016-07-06 01:00|167.9|165.23||0.016159|12892|1||0.12|0||U|16|GGU16
2016-07-06 01:30|167.9||||17412|||0.14|||U|16|GGU16
2016-07-06 02:00|167.78||||30809|||0.19|||U|16|GGU16
2016-07-06 02:30|167.94||||26874|||0.17|||U|16|GGU16
2016-07-06 03:00|167.88||||31426|||0.13|||U|16|GGU16
2016-07-06 03:30|167.98|165.27||0.016397|41268|1||0.15|0||U|16|GGU16
2016-07-06 04:00|168.09|165.38||0.016387|41882|5||0.14|0||U|16|GGU16
2016-07-06 04:30|167.92|165.22||0.016342|31463|5||0.2|0||U|16|GGU16
2016-07-06 05:00|168.01||||22394|||0.16|||U|16|GGU16
2016-07-06 05:30|167.91||||20447|||0.13|||U|16|GGU16
2016-07-06 06:00|167.85||||27860|||0.13|||U|16|GGU16
2016-07-06 06:30|167.91||||21049|||0.13|||U|16|GGU16
2016-07-06 07:00|167.92|165.13||0.016896|24328|1||0.11|0||U|16|GGU16
2016-07-06 07:30|167.82||||22377|||0.13|||U|16|GGU16
2016-07-06 08:00|167.75||||26380|||0.14|||U|16|GGU16
2016-07-06 08:30|167.7||||36172|||0.15|||U|16|GGU16
2016-07-06 09:00|167.68||||44118|||0.17|||U|16|GGU16
2016-07-06 09:30|167.72|164.96||0.016731|25793|2||0.14|0.06||U|16|GGU16
2016-07-06 10:00|167.74|167.28||0.00275|30211|1||0.1|0||U|16|GGU16
2016-07-06 10:30|167.7|165.05||0.016056|12639|1||0.11|0||U|16|GGU16
2016-07-06 11:00|167.69||||8117|||0.09|||U|16|GGU16
2016-07-06 11:30|167.69||||3061|||0.07|||U|16|GGU16
2016-07-06 12:00|167.7||||1146|||0.09|||U|16|GGU16
2016-07-06 12:30|167.7|165||0.016364|627|1||0.04|0||U|16|GGU16
2016-07-06 13:00|167.74|164.93||0.017038|2211|6||0.1|0.04||U|16|GGU16
2016-07-06 13:30|167.72||||653|||0.04|||U|16|GGU16
2016-07-06 14:00|167.69||||1038|||0.02|||U|16|GGU16
2016-07-06 14:30|167.69||||1238|||0.05|||U|16|GGU16
2016-07-06 15:00|167.75||||42|||0|||U|16|GGU16
2016-07-07 01:00|167.71||||10266|||0.09|||U|16|GGU16
2016-07-07 01:30|167.71||||6898|||0.09|||U|16|GGU16
2016-07-07 02:00|167.7||||23168|||0.11|||U|16|GGU16
2016-07-07 02:30|167.59||||31912|||0.2|||U|16|GGU16
2016-07-07 03:00|167.55||||24651|||0.11|||U|16|GGU16
2016-07-07 03:30|167.5||||69791|||0.19|||U|16|GGU16
2016-07-07 04:00|167.57||||47676|||0.16|||U|16|GGU16
2016-07-07 04:30|167.74||||27409|||0.18|||U|16|GGU16
2016-07-07 05:00|167.72||||18194|||0.11|||U|16|GGU16
2016-07-07 05:30|167.69||||13671|||0.07|||U|16|GGU16
2016-07-07 06:00|167.64||||12213|||0.07|||U|16|GGU16
2016-07-07 06:30|167.62||||19328|||0.13|||U|16|GGU16
2016-07-07 07:00|167.52||||23016|||0.13|||U|16|GGU16
2016-07-07 07:30|167.4||||40226|||0.24|||U|16|GGU16
2016-07-07 08:00|167.4||||19530|||0.09|||U|16|GGU16
2016-07-07 08:30|167.38|164.71||0.01621|24595|1||0.11|0||U|16|GGU16
2016-07-07 09:00|167.26|164.64||0.015914|32289|19||0.22|0.15||U|16|GGU16
2016-07-07 09:30|167.5||||27228|||0.25|||U|16|GGU16
2016-07-07 10:00|167.56||||29180|||0.11|||U|16|GGU16
2016-07-07 10:30|167.6||||15482|||0.11|||U|16|GGU16
2016-07-07 11:00|167.67||||5502|||0.1|||U|16|GGU16
2016-07-07 11:30|167.68||||2777|||0.05|||U|16|GGU16
2016-07-07 12:00|167.62||||2195|||0.13|||U|16|GGU16
2016-07-07 12:30|167.6||||1109|||0.04|||U|16|GGU16
2016-07-07 13:00|167.63||||1156|||0.05|||U|16|GGU16
2016-07-07 13:30|167.66||||811|||0.07|||U|16|GGU16
2016-07-07 14:00|167.62||||462|||0.07|||U|16|GGU16
2016-07-07 14:30|167.61||||370|||0.04|||U|16|GGU16
2016-07-07 15:00|167.59||||5|||0|||U|16|GGU16
2016-07-08 01:00|167.71||||5525|||0.08|||U|16|GGU16
2016-07-08 01:30|167.63||||7702|||0.11|||U|16|GGU16
2016-07-08 02:00|167.64|165.01||0.015938|13623|2||0.12|0.01||U|16|GGU16
2016-07-08 02:30|167.64||||17368|||0.08|||U|16|GGU16
2016-07-08 03:00|167.58||||27072|||0.16|||U|16|GGU16
2016-07-08 03:30|167.62||||16463|||0.12|||U|16|GGU16
2016-07-08 04:00|167.57||||17048|||0.1|||U|16|GGU16
2016-07-08 04:30|167.62||||18403|||0.11|||U|16|GGU16
2016-07-08 05:00|167.66||||16787|||0.09|||U|16|GGU16
2016-07-08 05:30|167.69||||14240|||0.07|||U|16|GGU16
2016-07-08 06:00|167.72||||9336|||0.07|||U|16|GGU16
2016-07-08 06:30|167.67||||13292|||0.07|||U|16|GGU16
2016-07-08 07:00|167.64|164.96||0.016246|20953|1||0.07|0||U|16|GGU16
2016-07-08 07:30|167.57||||61253|||0.28|||U|16|GGU16
2016-07-08 08:00|167.73|165.02||0.016422|65145|12||0.34|0.02||U|16|GGU16
2016-07-08 08:30|167.7|165.01||0.016302|32483|5||0.13|0||U|16|GGU16
2016-07-08 09:00|167.79||||30510|||0.19|||U|16|GGU16
2016-07-08 09:30|167.84||||17521|||0.1|||U|16|GGU16
2016-07-08 10:00|167.78||||22126|||0.12|||U|16|GGU16
2016-07-08 10:30|167.87||||10414|||0.11|||U|16|GGU16
2016-07-08 11:00|167.88||||5105|||0.06|||U|16|GGU16
2016-07-08 11:30|167.89||||3828|||0.06|||U|16|GGU16
2016-07-08 12:00|167.93|165.26||0.016156|2156|1||0.06|0||U|16|GGU16
2016-07-08 12:30|168.02||||2942|||0.12|||U|16|GGU16
2016-07-08 13:00|168.01||||1203|||0.05|||U|16|GGU16
2016-07-08 13:30|168.04||||1122|||0.06|||U|16|GGU16
2016-07-08 14:00|168.04|165.37||0.016146|903|5||0.03|0.03||U|16|GGU16
2016-07-08 14:30|168.03||||1198|||0.05|||U|16|GGU16
2016-07-08 15:00|168.02||||16|||0|||U|16|GGU16
2016-07-11 01:00|167.87|165.08||0.016901|10153|41||0.12|0.04||U|16|GGU16
2016-07-11 01:30|167.92|167.5||0.002507|10336|1||0.1|0||U|16|GGU16
2016-07-11 02:00|167.87||||15269|||0.09|||U|16|GGU16
2016-07-11 02:30|168.02||||5565|||0.17|||U|16|GGU16
2016-07-11 03:00|167.96||||19743|||0.11|||U|16|GGU16
2016-07-11 03:30|167.93|165.25||0.016218|20798|1||0.12|0||U|16|GGU16
2016-07-11 04:00|167.94||||12917|||0.06|||U|16|GGU16
2016-07-11 04:30|167.89|165.2||0.016283|12743|1||0.08|0||U|16|GGU16
2016-07-11 05:00|167.93||||12814|||0.09|||U|16|GGU16
2016-07-11 05:30|167.88||||14171|||0.09|||U|16|GGU16
2016-07-11 06:00|167.81||||13714|||0.11|||U|16|GGU16
2016-07-11 06:30|167.73||||24734|||0.13|||U|16|GGU16
2016-07-11 07:00|167.69||||31112|||0.13|||U|16|GGU16
2016-07-11 07:30|167.6||||18997|||0.12|||U|16|GGU16
2016-07-11 08:00|167.59||||27884|||0.12|||U|16|GGU16
2016-07-11 08:30|167.7|165||0.016364|34507|1||0.17|0||U|16|GGU16
2016-07-11 09:00|167.62||||22480|||0.14|||U|16|GGU16
2016-07-11 09:30|167.52||||21988|||0.13|||U|16|GGU16
2016-07-11 10:00|167.55|164.86||0.016317|21835|1||0.09|0||U|16|GGU16
2016-07-11 10:30|167.56||||11303|||0.08|||U|16|GGU16
2016-07-11 11:00|167.53||||4013|||0.06|||U|16|GGU16
2016-07-11 11:30|167.52||||3089|||0.08|||U|16|GGU16
2016-07-11 12:00|167.54||||1444|||0.08|||U|16|GGU16
2016-07-11 12:30|167.52||||779|||0.04|||U|16|GGU16
2016-07-11 13:00|167.51||||340|||0.04|||U|16|GGU16
2016-07-11 13:30|167.48||||457|||0.05|||U|16|GGU16
2016-07-11 14:00|167.51||||1085|||0.08|||U|16|GGU16
2016-07-11 14:30|167.46||||887|||0.07|||U|16|GGU16
2016-07-11 15:00|167.48||||7|||0|||U|16|GGU16
2016-07-12 01:00|167.4|164.75||0.016085|11663|12||0.15|0||U|16|GGU16
2016-07-12 01:30|167.17|164.57|167|0.015799|25447|1|1|0.27|0|0|U|16|GGU16
2016-07-12 02:00|167|164.26||0.016681|55079|6||0.29|0.24||U|16|GGU16
2016-07-12 02:30|167.06|164.41||0.016118|41585|3||0.12|0.05||U|16|GGU16
2016-07-12 03:00|166.99|164.29||0.016434|35520|1||0.13|0||U|16|GGU16
2016-07-12 03:30|166.88||||40294|||0.18|||U|16|GGU16
2016-07-12 04:00|166.87|164.27||0.015828|33230|1||0.11|0||U|16|GGU16
2016-07-12 04:30|166.88||||28650|||0.1|||U|16|GGU16
2016-07-12 05:00|166.96||||25748|||0.14|||U|16|GGU16
2016-07-12 05:30|166.95||||19275|||0.09|||U|16|GGU16
2016-07-12 06:00|166.95|164.29||0.016191|19500|1||0.07|0||U|16|GGU16
2016-07-12 06:30|166.89||||19423|||0.11|||U|16|GGU16
2016-07-12 07:00|166.87||||32999|||0.13|||U|16|GGU16
2016-07-12 07:30|166.77|164.1||0.016271|30093|10||0.18|0||U|16|GGU16
2016-07-12 08:00|166.75||||42296|||0.13|||U|16|GGU16
2016-07-12 08:30|166.66||||45856|||0.13|||U|16|GGU16
2016-07-12 09:00|166.66||||29956|||0.12|||U|16|GGU16
2016-07-12 09:30|166.63||||42202|||0.2|||U|16|GGU16
2016-07-12 10:00|166.52||||42729|||0.18|||U|16|GGU16
2016-07-12 10:30|166.47||||25690|||0.18|||U|16|GGU16
2016-07-12 11:00|166.49||||6839|||0.12|||U|16|GGU16
2016-07-12 11:30|166.54||||4172|||0.09|||U|16|GGU16
2016-07-12 12:00|166.36||||4267|||0.19|||U|16|GGU16
2016-07-12 12:30|166.37||||2035|||0.08|||U|16|GGU16
2016-07-12 13:00|166.4||||1176|||0.05|||U|16|GGU16
2016-07-12 13:30|166.48||||862|||0.07|||U|16|GGU16
2016-07-12 14:00|166.43||||1242|||0.09|||U|16|GGU16
2016-07-12 14:30|166.45||||1263|||0.06|||U|16|GGU16
2016-07-12 15:00|166.43||||13|||0|||U|16|GGU16
2016-07-13 01:00|166.7||||17207|||0.16|||U|16|GGU16
2016-07-13 01:30|166.85||||17696|||0.21|||U|16|GGU16
2016-07-13 02:00|166.86||||32943|||0.13|||U|16|GGU16
2016-07-13 02:30|166.97||||40984|||0.16|||U|16|GGU16
2016-07-13 03:00|166.98|164.34||0.016064|30944|1||0.1|0||U|16|GGU16
2016-07-13 03:30|166.88||||27915|||0.14|||U|16|GGU16
2016-07-13 04:00|166.81||||39923|||0.12|||U|16|GGU16
2016-07-13 04:30|166.78||||38637|||0.09|||U|16|GGU16
2016-07-13 05:00|166.88|164.09||0.017003|25413|90||0.12|0.06||U|16|GGU16
2016-07-13 05:30|166.83||||15171|||0.08|||U|16|GGU16
2016-07-13 06:00|166.93||||16191|||0.16|||U|16|GGU16
2016-07-13 06:30|166.97||||24393|||0.11|||U|16|GGU16
2016-07-13 07:00|167.09|164.43||0.016177|32396|2||0.2|0.01||U|16|GGU16
2016-07-13 07:30|167.08||||20642|||0.1|||U|16|GGU16
2016-07-13 08:00|167.15||||21340|||0.1|||U|16|GGU16
2016-07-13 08:30|167.18|164.58|166.7|0.015798|40103|1|2|0.15|0|0.00999999999999|U|16|GGU16
2016-07-13 09:00|167.16||||30553|||0.11|||U|16|GGU16
2016-07-13 09:30|167.27||||30857|||0.14|||U|16|GGU16
2016-07-13 10:00|167.27|164.61||0.016159|38607|2||0.11|0.03||U|16|GGU16
2016-07-13 10:30|167.23||||17728|||0.13|||U|16|GGU16
2016-07-13 11:00|167.23||||9883|||0.08|||U|16|GGU16
2016-07-13 11:30|167.28||||3615|||0.08|||U|16|GGU16
2016-07-13 12:00|167.31|164.57||0.016649|2628|1||0.1|0||U|16|GGU16
2016-07-13 12:30|167.26||||1362|||0.07|||U|16|GGU16
2016-07-13 13:00|167.27||||1402|||0.06|||U|16|GGU16
2016-07-13 13:30|167.26||||456|||0.03|||U|16|GGU16
2016-07-13 14:00|167.22||||975|||0.07|||U|16|GGU16
2016-07-13 14:30|167.23||||1248|||0.06|||U|16|GGU16
2016-07-13 15:00|167.22||||2|||0|||U|16|GGU16
2016-07-14 01:00|166.87|164.26||0.015889|20271|4||0.27|0.17||U|16|GGU16
2016-07-14 01:30|166.85|164.17||0.016325|14304|2||0.13|0.06||U|16|GGU16
2016-07-14 02:00|166.91||||37325|||0.23|||U|16|GGU16
2016-07-14 02:30|166.96||||18130|||0.1|||U|16|GGU16
2016-07-14 03:00|167.14||||27336|||0.23|||U|16|GGU16
2016-07-14 03:30|167.06|164.44||0.015933|23710|1||0.11|0||U|16|GGU16
2016-07-14 04:00|167.06||||19004|||0.1|||U|16|GGU16
2016-07-14 04:30|166.95||||21751|||0.13|||U|16|GGU16
2016-07-14 05:00|166.95||||20030|||0.13|||U|16|GGU16
2016-07-14 05:30|166.98||||14385|||0.07|||U|16|GGU16
2016-07-14 06:00|166.68|164.08||0.015846|55699|3||0.33|0.13||U|16|GGU16
2016-07-14 06:30|166.49||||46893|||0.21|||U|16|GGU16
2016-07-14 07:00|166.62||||27739|||0.18|||U|16|GGU16
2016-07-14 07:30|166.48|163.81||0.016299|34389|2||0.18|0.09||U|16|GGU16
2016-07-14 08:00|166.33||||46701|||0.18|||U|16|GGU16
2016-07-14 08:30|166.4|163.62||0.016991|50457|1||0.22|0||U|16|GGU16
2016-07-14 09:00|166.47||||30771|||0.18|||U|16|GGU16
2016-07-14 09:30|166.66||||40190|||0.26|||U|16|GGU16
2016-07-14 10:00|166.66||||34936|||0.18|||U|16|GGU16
2016-07-14 10:30|166.67||||12213|||0.07|||U|16|GGU16
2016-07-14 11:00|166.63||||4723|||0.07|||U|16|GGU16
2016-07-14 11:30|166.64||||6334|||0.07|||U|16|GGU16
2016-07-14 12:00|166.64||||1752|||0.06|||U|16|GGU16
2016-07-14 12:30|166.72||||2707|||0.09|||U|16|GGU16
2016-07-14 13:00|166.76||||1180|||0.06|||U|16|GGU16
2016-07-14 13:30|166.74||||618|||0.05|||U|16|GGU16
2016-07-14 14:00|166.76||||502|||0.03|||U|16|GGU16
2016-07-14 14:30|166.75||||597|||0.04|||U|16|GGU16
2016-07-14 15:00|166.76||||6|||0.02|||U|16|GGU16
2016-07-15 01:00|166.75|164.07||0.016334|8301|1||0.11|0||U|16|GGU16
2016-07-15 01:30|166.73|164.05||0.016336|7139|1||0.07|0||U|16|GGU16
2016-07-15 02:00|166.65|163.9||0.016779|23661|3||0.19|0.05||U|16|GGU16
2016-07-15 02:30|166.53|163.97||0.015613|22609|1||0.19|0||U|16|GGU16
2016-07-15 03:00|166.49||||21765|||0.11|||U|16|GGU16
2016-07-15 03:30|166.6|163.79||0.017156|23875|1||0.19|0||U|16|GGU16
2016-07-15 04:00|166.54|163.9||0.016107|16874|1||0.11|0||U|16|GGU16
2016-07-15 04:30|166.57|165.94||0.003797|21798|10||0.09|0||U|16|GGU16
2016-07-15 05:00|166.6||||18379|||0.08|||U|16|GGU16
2016-07-15 05:30|166.46||||19814|||0.18|||U|16|GGU16
2016-07-15 06:00|166.46|163.75||0.01655|15765|1||0.08|0||U|16|GGU16
2016-07-15 06:30|166.48||||15451|||0.11|||U|16|GGU16
2016-07-15 07:00|166.53||||17379|||0.11|||U|16|GGU16
2016-07-15 07:30|166.29|163.65||0.016132|47373|21||0.26|0.01||U|16|GGU16
2016-07-15 08:00|166.23|163.48||0.016822|36936|21||0.21|0.16||U|16|GGU16
2016-07-15 08:30|166.26||||28826|||0.16|||U|16|GGU16
2016-07-15 09:00|166.2|163.5||0.016514|27771|3||0.14|0.03||U|16|GGU16
2016-07-15 09:30|166.04||||30496|||0.19|||U|16|GGU16
2016-07-15 10:00|166.07||||31892|||0.18|||U|16|GGU16
2016-07-15 10:30|166.02||||11243|||0.16|||U|16|GGU16
2016-07-15 11:00|166.08||||4186|||0.11|||U|16|GGU16
2016-07-15 11:30|166.05||||2800|||0.07|||U|16|GGU16
2016-07-15 12:00|166.04||||1279|||0.03|||U|16|GGU16
2016-07-15 12:30|166.02||||824|||0.07|||U|16|GGU16
2016-07-15 13:00|166||||487|||0.04|||U|16|GGU16
2016-07-15 13:30|166.09||||659|||0.09|||U|16|GGU16
2016-07-15 14:00|166.11||||753|||0.03|||U|16|GGU16
2016-07-15 14:30|166.08||||796|||0.05|||U|16|GGU16
2016-07-15 15:00|166.09||||2|||0|||U|16|GGU16
2016-07-18 01:00|166.34||||11165|||0.13|||U|16|GGU16
2016-07-18 01:30|166.28||||9109|||0.1|||U|16|GGU16
2016-07-18 02:00|166.24||||18166|||0.17|||U|16|GGU16
2016-07-18 02:30|166.31|165.66||0.003924|20069|2||0.13|0||U|16|GGU16
2016-07-18 03:00|166.41||||20018|||0.14|||U|16|GGU16
2016-07-18 03:30|166.36||||22443|||0.12|||U|16|GGU16
2016-07-18 04:00|166.4||||17062|||0.07|||U|16|GGU16
2016-07-18 04:30|166.44||||36548|||0.11|||U|16|GGU16
2016-07-18 05:00|166.39||||20140|||0.11|||U|16|GGU16
2016-07-18 05:30|166.48||||16820|||0.12|||U|16|GGU16
2016-07-18 06:00|166.41||||10167|||0.11|||U|16|GGU16
2016-07-18 06:30|166.42||||15417|||0.12|||U|16|GGU16
2016-07-18 07:00|166.57|163.76||0.017159|21292|1||0.18|0||U|16|GGU16
2016-07-18 07:30|166.57||||25977|||0.08|||U|16|GGU16
2016-07-18 08:00|166.59||||17739|||0.11|||U|16|GGU16
2016-07-18 08:30|166.58||||35283|||0.14|||U|16|GGU16
2016-07-18 09:00|166.52||||31705|||0.08|||U|16|GGU16
2016-07-18 09:30|166.47||||30624|||0.12|||U|16|GGU16
2016-07-18 10:00|166.38||||28271|||0.16|||U|16|GGU16
2016-07-18 10:30|166.35||||10909|||0.1|||U|16|GGU16
2016-07-18 11:00|166.37||||5508|||0.08|||U|16|GGU16
2016-07-18 11:30|166.44||||2757|||0.08|||U|16|GGU16
2016-07-18 12:00|166.48||||1737|||0.08|||U|16|GGU16
2016-07-18 12:30|166.52||||1118|||0.06|||U|16|GGU16
2016-07-18 13:00|166.56||||1202|||0.06|||U|16|GGU16
2016-07-18 13:30|166.51||||527|||0.05|||U|16|GGU16
2016-07-18 14:00|166.55||||562|||0.07|||U|16|GGU16
2016-07-18 14:30|166.48||||532|||0.09|||U|16|GGU16
2016-07-18 15:00|166.47||||6|||0|||U|16|GGU16
2016-07-19 01:00|166.69||||11916|||0.16|||U|16|GGU16
2016-07-19 01:30|166.66||||10050|||0.12|||U|16|GGU16
2016-07-19 02:00|166.67|164.01||0.016219|22780|1||0.17|0||U|16|GGU16
2016-07-19 02:30|166.79|164.07||0.016578|26280|200||0.17|0||U|16|GGU16
2016-07-19 03:00|166.65|164.08||0.015663|30571|1||0.23|0||U|16|GGU16
2016-07-19 03:30|166.66||||35188|||0.15|||U|16|GGU16
2016-07-19 04:00|166.66|163.96||0.016467|20709|1||0.08|0||U|16|GGU16
2016-07-19 04:30|166.59|166.02||0.003433|17664|1||0.12|0||U|16|GGU16
2016-07-19 05:00|166.7||||19523|||0.16|||U|16|GGU16
2016-07-19 05:30|166.62||||12547|||0.11|||U|16|GGU16
2016-07-19 06:00|166.62||||19229|||0.13|||U|16|GGU16
2016-07-19 06:30|166.63||||13262|||0.06|||U|16|GGU16
2016-07-19 07:00|166.6||||15243|||0.1|||U|16|GGU16
2016-07-19 07:30|166.37|163.73||0.016124|56389|1||0.25|0||U|16|GGU16
2016-07-19 08:00|166.48||||27777|||0.12|||U|16|GGU16
2016-07-19 08:30|166.48||||25396|||0.08|||U|16|GGU16
2016-07-19 09:00|166.43||||23703|||0.11|||U|16|GGU16
2016-07-19 09:30|166.45||||31224|||0.12|||U|16|GGU16
2016-07-19 10:00|166.49||||46188|||0.28|||U|16|GGU16
2016-07-19 10:30|166.51||||14026|||0.15|||U|16|GGU16
2016-07-19 11:00|166.57||||4314|||0.08|||U|16|GGU16
2016-07-19 11:30|166.56||||3681|||0.07|||U|16|GGU16
2016-07-19 12:00|166.59||||1041|||0.04|||U|16|GGU16
2016-07-19 12:30|166.59||||555|||0.05|||U|16|GGU16
2016-07-19 13:00|166.54||||460|||0.06|||U|16|GGU16
2016-07-19 13:30|166.5||||864|||0.04|||U|16|GGU16
2016-07-19 14:00|166.52||||496|||0.03|||U|16|GGU16
2016-07-19 14:30|166.56||||1395|||0.08|||U|16|GGU16
2016-07-19 15:00|166.56||||23|||0|||U|16|GGU16
2016-07-20 01:00|166.48||||7293|||0.1|||U|16|GGU16
2016-07-20 01:30|166.64||||12502|||0.16|||U|16|GGU16
2016-07-20 02:00|166.72|164.01||0.016523|23152|2||0.17|0.09||U|16|GGU16
2016-07-20 02:30|166.63|163.94||0.016408|20482|3||0.11|0.06||U|16|GGU16
2016-07-20 03:00|166.66|163.95||0.016529|17802|1||0.07|0||U|16|GGU16
2016-07-20 03:30|166.61|163.96||0.016162|22605|1||0.11|0||U|16|GGU16
2016-07-20 04:00|166.55||||27518|||0.11|||U|16|GGU16
2016-07-20 04:30|166.49||||37752|||0.18|||U|16|GGU16
2016-07-20 05:00|166.47||||17224|||0.09|||U|16|GGU16
2016-07-20 05:30|166.41|163.78||0.016058|23928|9||0.17|0||U|16|GGU16
2016-07-20 06:00|166.46||||17196|||0.07|||U|16|GGU16
2016-07-20 06:30|166.6||||26989|||0.17|||U|16|GGU16
2016-07-20 07:00|166.47||||22703|||0.17|||U|16|GGU16
2016-07-20 07:30|166.51||||26555|||0.12|||U|16|GGU16
2016-07-20 08:00|166.46||||17069|||0.11|||U|16|GGU16
2016-07-20 08:30|166.37||||22204|||0.12|||U|16|GGU16
2016-07-20 09:00|166.27||||37591|||0.13|||U|16|GGU16
2016-07-20 09:30|166.25||||35276|||0.15|||U|16|GGU16
2016-07-20 10:00|166.24||||31920|||0.13|||U|16|GGU16
2016-07-20 10:30|166.23|163.54||0.016449|15332|2||0.07|0.01||U|16|GGU16
2016-07-20 11:00|166.22||||8411|||0.07|||U|16|GGU16
2016-07-20 11:30|166.24||||5470|||0.04|||U|16|GGU16
2016-07-20 12:00|166.23||||1036|||0.04|||U|16|GGU16
2016-07-20 12:30|166.25||||1184|||0.04|||U|16|GGU16
2016-07-20 13:00|166.27||||985|||0.03|||U|16|GGU16
2016-07-20 13:30|166.24||||1140|||0.07|||U|16|GGU16
2016-07-20 14:00|166.25||||1129|||0.04|||U|16|GGU16
2016-07-20 14:30|166.28||||1006|||0.05|||U|16|GGU16
2016-07-21 01:00|166.15||||12062|||0.23|||U|16|GGU16
2016-07-21 01:30|165.95|163.2||0.01685|35039|1||0.34|0||U|16|GGU16
2016-07-21 02:00|166.03|163.2||0.017341|26833|3||0.16|0.04||U|16|GGU16
2016-07-21 02:30|166.06||||26506|||0.14|||U|16|GGU16
2016-07-21 03:00|165.93|163.33||0.015919|21593|1||0.18|0||U|16|GGU16
2016-07-21 03:30|166.03|163.3||0.016718|33166|1||0.15|0||U|16|GGU16
2016-07-21 04:00|166.15||||25864|||0.14|||U|16|GGU16
2016-07-21 04:30|166.15|163.55||0.015897|32758|1||0.16|0||U|16|GGU16
2016-07-21 05:00|166.04|163.34||0.01653|25449|9||0.2|0.11||U|16|GGU16
2016-07-21 05:30|165.93||||21214|||0.17|||U|16|GGU16
2016-07-21 06:00|165.92||||19421|||0.12|||U|16|GGU16
2016-07-21 06:30|165.82||||17780|||0.14|||U|16|GGU16
2016-07-21 07:00|165.86||||23458|||0.13|||U|16|GGU16
2016-07-21 07:30|165.9|163.27||0.016108|86940|5||0.51|0||U|16|GGU16
2016-07-21 08:00|165.83|163.04||0.017112|66213|1||0.28|0||U|16|GGU16
2016-07-21 08:30|166.01|163.36||0.016222|63004|1||0.33|0||U|16|GGU16
2016-07-21 09:00|166.07||||30635|||0.17|||U|16|GGU16
2016-07-21 09:30|166.17|163.45|165.89|0.016641|22920|1|1|0.16|0|0|U|16|GGU16
2016-07-21 10:00|166.21||||21747|||0.09|||U|16|GGU16
2016-07-21 10:30|166.32|163.54||0.016999|18992|1||0.17|0||U|16|GGU16
2016-07-21 11:00|166.33||||5736|||0.08|||U|16|GGU16
2016-07-21 11:30|166.34||||2531|||0.05|||U|16|GGU16
2016-07-21 12:00|166.34||||2282|||0.09|||U|16|GGU16
2016-07-21 12:30|166.4|163.69||0.016556|1607|1||0.09|0||U|16|GGU16
2016-07-21 13:00|166.39||||404|||0.02|||U|16|GGU16
2016-07-21 13:30|166.41||||561|||0.05|||U|16|GGU16
2016-07-21 14:00|166.44||||1177|||0.04|||U|16|GGU16
2016-07-21 14:30|166.41||||864|||0.05|||U|16|GGU16
2016-07-21 15:00|166.42||||6|||0|||U|16|GGU16
2016-07-22 01:00|166.43||||15210|||0.2|||U|16|GGU16
2016-07-22 01:30|166.39||||9090|||0.1|||U|16|GGU16
2016-07-22 02:00|166.39|163.69||0.016495|19454|1||0.12|0||U|16|GGU16
2016-07-22 02:30|166.24|163.54||0.01651|35459|2||0.21|0.06||U|16|GGU16
2016-07-22 03:00|166.21|163.48||0.016699|23722|1||0.15|0||U|16|GGU16
2016-07-22 03:30|166.15||||30871|||0.15|||U|16|GGU16
2016-07-22 04:00|166.17||||21727|||0.13|||U|16|GGU16
2016-07-22 04:30|166.2||||15440|||0.09|||U|16|GGU16
2016-07-22 05:00|166.15||||19084|||0.11|||U|16|GGU16
2016-07-22 05:30|166.17||||14937|||0.1|||U|16|GGU16
2016-07-22 06:00|166.16||||19024|||0.09|||U|16|GGU16
2016-07-22 06:30|166.17|163.4||0.016952|17885|2||0.16|0.07||U|16|GGU16
2016-07-22 07:00|166.07||||17907|||0.14|||U|16|GGU16
2016-07-22 07:30|166.06||||22789|||0.13|||U|16|GGU16
2016-07-22 08:00|166.14||||23653|||0.14|||U|16|GGU16
2016-07-22 08:30|166.23||||27615|||0.13|||U|16|GGU16
2016-07-22 09:00|166.28||||24056|||0.15|||U|16|GGU16
2016-07-22 09:30|166.41|163.7||0.016555|24000|3||0.21|0.04||U|16|GGU16
2016-07-22 10:00|166.47|163.74|165.5|0.016673|34365|11|3|0.15|0.03|0|U|16|GGU16
2016-07-22 10:30|166.51|163.76||0.016793|13981|1||0.08|0||U|16|GGU16
2016-07-22 11:00|166.55||||8119|||0.1|||U|16|GGU16
2016-07-22 11:30|166.61|163.92||0.01641|5327|1||0.1|0||U|16|GGU16
2016-07-22 12:00|166.64||||1179|||0.04|||U|16|GGU16
2016-07-22 12:30|166.66|163.93|165.92|0.016653|912|1|1|0.05|0|0|U|16|GGU16
2016-07-22 13:00|166.58|163.95||0.016041|903|1||0.1|0||U|16|GGU16
2016-07-22 13:30|166.49||||1270|||0.13|||U|16|GGU16
2016-07-22 14:00|166.48||||1736|||0.06|||U|16|GGU16
2016-07-22 14:30|166.47||||1023|||0.05|||U|16|GGU16
2016-07-22 15:00|166.47||||28|||0|||U|16|GGU16
2016-07-25 01:00|166.52|165.7||0.004949|11502|2||0.24|0||U|16|GGU16
2016-07-25 01:30|166.5||||10084|||0.14|||U|16|GGU16
2016-07-25 02:00|166.33|163.73||0.01588|30379|2||0.23|0.01||U|16|GGU16
2016-07-25 02:30|166.33||||16558|||0.14|||U|16|GGU16
2016-07-25 03:00|166.29|163.59||0.016505|23495|1||0.14|0||U|16|GGU16
2016-07-25 03:30|166.22|163.51||0.016574|28968|1||0.13|0||U|16|GGU16
2016-07-25 04:00|166.23|163.6||0.016076|14191|1||0.1|0||U|16|GGU16
2016-07-25 04:30|166.18||||11557|||0.08|||U|16|GGU16
2016-07-25 05:00|166.24||||11990|||0.09|||U|16|GGU16
2016-07-25 05:30|166.27||||10316|||0.11|||U|16|GGU16
2016-07-25 06:00|166.39||||12697|||0.12|||U|16|GGU16
2016-07-25 06:30|166.37||||13520|||0.1|||U|16|GGU16
2016-07-25 07:00|166.34||||10907|||0.09|||U|16|GGU16
2016-07-25 07:30|166.56|163.74||0.017222|25670|1||0.23|0||U|16|GGU16
2016-07-25 08:00|166.64|163.88||0.016842|18981|12||0.1|0.00999999999999||U|16|GGU16
2016-07-25 08:30|166.68|163.97||0.016527|28136|3||0.11|0||U|16|GGU16
2016-07-25 09:00|166.73|164.08||0.016151|30710|2||0.13|0.04||U|16|GGU16
2016-07-25 09:30|166.71||||25605|||0.11|||U|16|GGU16
2016-07-25 10:00|166.66||||24797|||0.1|||U|16|GGU16
2016-07-25 10:30|166.7||||8698|||0.07|||U|16|GGU16
2016-07-25 11:00|166.74||||4878|||0.09|||U|16|GGU16
2016-07-25 11:30|166.71||||2549|||0.07|||U|16|GGU16
2016-07-25 12:00|166.65||||2539|||0.1|||U|16|GGU16
2016-07-25 12:30|166.64||||803|||0.03|||U|16|GGU16
2016-07-25 13:00|166.66||||1106|||0.04|||U|16|GGU16
2016-07-25 13:30|166.65||||844|||0.02|||U|16|GGU16
2016-07-25 14:00|166.65||||1106|||0.03|||U|16|GGU16
2016-07-25 14:30|166.63||||596|||0.03|||U|16|GGU16
2016-07-25 15:00|166.63||||4|||0|||U|16|GGU16
2016-07-26 01:00|166.88|164.11|166.2|0.016879|14952|2|2|0.23|0.01|0|U|16|GGU16
2016-07-26 01:30|166.82||||8523|||0.12|||U|16|GGU16
2016-07-26 02:00|166.91|164.24|166.42|0.016257|24315|1|2|0.15|0|0.02|U|16|GGU16
2016-07-26 02:30|166.96|164.28||0.016314|27243|2||0.13|0||U|16|GGU16
2016-07-26 03:00|166.87||||25414|||0.14|||U|16|GGU16
2016-07-26 03:30|166.87||||22962|||0.11|||U|16|GGU16
2016-07-26 04:00|166.81||||26120|||0.14|||U|16|GGU16
2016-07-26 04:30|166.82||||16112|||0.1|||U|16|GGU16
2016-07-26 05:00|166.77||||14051|||0.12|||U|16|GGU16
2016-07-26 05:30|166.77|164.03||0.016704|26497|3||0.11|0||U|16|GGU16
2016-07-26 06:00|166.83||||15002|||0.11|||U|16|GGU16
2016-07-26 06:30|166.92|164.2||0.016565|20792|2||0.13|0||U|16|GGU16
2016-07-26 07:00|166.76|164.1||0.01621|29763|1||0.19|0||U|16|GGU16
2016-07-26 07:30|166.86|164.15||0.016509|15696|2||0.14|0||U|16|GGU16
2016-07-26 08:00|166.83|164.08||0.01676|13483|2||0.09|0||U|16|GGU16
2016-07-26 08:30|166.65||||33714|||0.25|||U|16|GGU16
2016-07-26 09:00|166.56||||35436|||0.15|||U|16|GGU16
2016-07-26 09:30|166.61||||41921|||0.16|||U|16|GGU16
2016-07-26 10:00|166.54||||33939|||0.19|||U|16|GGU16
2016-07-26 10:30|166.54||||10218|||0.05|||U|16|GGU16
2016-07-26 11:00|166.58|163.87||0.016537|4175|1||0.05|0||U|16|GGU16
2016-07-26 11:30|166.55||||3105|||0.06|||U|16|GGU16
2016-07-26 12:00|166.47||||3562|||0.1|||U|16|GGU16
2016-07-26 12:30|166.52|163.81||0.016544|559|1||0.07|0||U|16|GGU16
2016-07-26 13:00|166.62||||1463|||0.11|||U|16|GGU16
2016-07-26 13:30|166.65||||1057|||0.04|||U|16|GGU16
2016-07-26 14:00|166.64||||415|||0.02|||U|16|GGU16
2016-07-26 14:30|166.67|163.94||0.016652|1009|1||0.05|0||U|16|GGU16
2016-07-26 15:00|166.64||||5|||0|||U|16|GGU16
2016-07-27 01:00|166.39|163.67||0.016619|16259|1||0.26|0||U|16|GGU16
2016-07-27 01:30|166.5||||9869|||0.15|||U|16|GGU16
2016-07-27 02:00|166.64|163.8||0.017338|21840|2||0.17|0.03||U|16|GGU16
2016-07-27 02:30|166.66|163.96||0.016467|19513|5||0.07|0||U|16|GGU16
2016-07-27 03:00|166.72|164||0.016585|20952|2||0.13|0||U|16|GGU16
2016-07-27 03:30|166.79|164.05||0.016702|23984|2||0.17|0||U|16|GGU16
2016-07-27 04:00|166.77|164.1||0.016271|28330|2||0.1|0||U|16|GGU16
2016-07-27 04:30|166.84|164.15||0.016387|20844|2||0.1|0||U|16|GGU16
2016-07-27 05:00|166.78||||18363|||0.12|||U|16|GGU16
2016-07-27 05:30|166.72|164.04||0.016337|14292|2||0.09|0||U|16|GGU16
2016-07-27 06:00|166.75|164.08||0.016273|12552|2||0.08|0||U|16|GGU16
2016-07-27 06:30|166.71||||15369|||0.11|||U|16|GGU16
2016-07-27 07:00|166.85|164.1||0.016758|21220|4||0.21|0.02||U|16|GGU16
2016-07-27 07:30|166.89|164.24||0.016135|39394|7||0.14|0.05||U|16|GGU16
2016-07-27 08:00|167.06|164.34||0.016551|35936|6||0.24|0.15||U|16|GGU16
2016-07-27 08:30|167.03||||34927|||0.12|||U|16|GGU16
2016-07-27 09:00|167.09||||23400|||0.11|||U|16|GGU16
2016-07-27 09:30|167.27|164.4||0.017457|36165|3||0.19|0||U|16|GGU16
2016-07-27 10:00|167.32|164.59||0.016587|46757|1||0.21|0||U|16|GGU16
2016-07-27 10:30|167.34||||12306|||0.07|||U|16|GGU16
2016-07-27 11:00|167.33||||5716|||0.05|||U|16|GGU16
2016-07-27 11:30|167.35||||5940|||0.06|||U|16|GGU16
2016-07-27 12:00|167.37||||1778|||0.04|||U|16|GGU16
2016-07-27 12:30|167.37||||2876|||0.07|||U|16|GGU16
2016-07-27 13:00|167.49||||9138|||0.27|||U|16|GGU16
2016-07-27 13:30|167.53||||2937|||0.11|||U|16|GGU16
2016-07-27 14:00|167.57||||2720|||0.13|||U|16|GGU16
2016-07-27 14:30|167.61||||2792|||0.09|||U|16|GGU16
2016-07-27 15:00|167.6||||21|||0|||U|16|GGU16
2016-07-28 01:00|167.48||||18267|||0.17|||U|16|GGU16
2016-07-28 01:30|167.49|164.74||0.016693|9911|2||0.05|0||U|16|GGU16
2016-07-28 02:00|167.39|164.71||0.016271|22958|3||0.12|0.06||U|16|GGU16
2016-07-28 02:30|167.34||||24682|||0.12|||U|16|GGU16
2016-07-28 03:00|167.32|164.56||0.016772|27434|1||0.12|0||U|16|GGU16
2016-07-28 03:30|167.4|164.59||0.017073|22658|1||0.16|0||U|16|GGU16
2016-07-28 04:00|167.42|164.71||0.016453|25503|2||0.1|0||U|16|GGU16
2016-07-28 04:30|167.53|164.72||0.017059|22360|3||0.16|0.00999999999999||U|16|GGU16
2016-07-28 05:00|167.46|164.78||0.016264|19852|5||0.11|0.03||U|16|GGU16
2016-07-28 05:30|167.42||||14375|||0.08|||U|16|GGU16
2016-07-28 06:00|167.35||||16629|||0.09|||U|16|GGU16
2016-07-28 06:30|167.33|164.65||0.016277|12674|1||0.1|0||U|16|GGU16
2016-07-28 07:00|167.3||||18830|||0.1|||U|16|GGU16
2016-07-28 07:30|167.26|164.54||0.016531|21459|2||0.11|0||U|16|GGU16
2016-07-28 08:00|167.21|164.5||0.016474|21454|6||0.15|0.02||U|16|GGU16
2016-07-28 08:30|167.16|164.44||0.016541|26917|8||0.16|0.06||U|16|GGU16
2016-07-28 09:00|167.23||||23507|||0.18|||U|16|GGU16
2016-07-28 09:30|167.39|164.6||0.01695|23795|2||0.2|0||U|16|GGU16
2016-07-28 10:00|167.38|164.7||0.016272|29899|7||0.14|0||U|16|GGU16
2016-07-28 10:30|167.46||||13422|||0.11|||U|16|GGU16
2016-07-28 11:00|167.46||||6453|||0.07|||U|16|GGU16
2016-07-28 11:30|167.52|164.82||0.016382|4843|1||0.1|0||U|16|GGU16
2016-07-28 12:00|167.53||||2451|||0.08|||U|16|GGU16
2016-07-28 12:30|167.45||||1311|||0.12|||U|16|GGU16
2016-07-28 13:00|167.47||||1027|||0.04|||U|16|GGU16
2016-07-28 13:30|167.47||||719|||0.04|||U|16|GGU16
2016-07-28 14:00|167.48||||773|||0.04|||U|16|GGU16
2016-07-28 14:30|167.54|164.82||0.016503|674|1||0.07|0||U|16|GGU16
2016-07-28 15:00|167.51||||10|||0.02|||U|16|GGU16
2016-07-29 01:00|167.04|164.34||0.016429|26565|2||0.2|0.03||U|16|GGU16
2016-07-29 01:30|167.04|164.32||0.016553|25985|1||0.23|0||U|16|GGU16
2016-07-29 02:00|167.05|164.37||0.016305|31168|5||0.18|0.07||U|16|GGU16
2016-07-29 02:30|167.26||||36993|||0.31|||U|16|GGU16
2016-07-29 03:00|167.25||||16910|||0.08|||U|16|GGU16
2016-07-29 03:30|167.11||||27140|||0.21|||U|16|GGU16
2016-07-29 04:00|167.13||||23303|||0.09|||U|16|GGU16
2016-07-29 04:30|167.16||||17138|||0.09|||U|16|GGU16
2016-07-29 05:00|167.18||||15823|||0.08|||U|16|GGU16
2016-07-29 05:30|167.14||||9789|||0.09|||U|16|GGU16
2016-07-29 06:00|167.08|164.37||0.016487|14370|1||0.1|0||U|16|GGU16
2016-07-29 06:30|167.13||||12572|||0.1|||U|16|GGU16
2016-07-29 07:00|167.1||||11136|||0.09|||U|16|GGU16
2016-07-29 07:30|167.43|164.73||0.01639|46883|1||0.37|0||U|16|GGU16
2016-07-29 08:00|167.5|164.82||0.01626|33280|1||0.13|0||U|16|GGU16
2016-07-29 08:30|167.56|164.83||0.016563|28869|6||0.1|0||U|16|GGU16
2016-07-29 09:00|167.66|165|167.19|0.016121|43987|5|1|0.16|0.1|0|U|16|GGU16
2016-07-29 09:30|167.71||||33304|||0.11|||U|16|GGU16
2016-07-29 10:00|167.86||||77348|||0.19|||U|16|GGU16
2016-07-29 10:30|167.86|165.13||0.016532|20152|3||0.1|0.03||U|16|GGU16
2016-07-29 11:00|167.86||||9222|||0.06|||U|16|GGU16
2016-07-29 11:30|167.88|167.55||0.00197|4602|1||0.06|0||U|16|GGU16
2016-07-29 12:00|167.85||||1419|||0.05|||U|16|GGU16
2016-07-29 12:30|167.91|165.19||0.016466|1191|1||0.07|0||U|16|GGU16
2016-07-29 13:00|167.9||||1536|||0.06|||U|16|GGU16
2016-07-29 13:30|167.99||||2127|||0.09|||U|16|GGU16
2016-07-29 14:00|167.98||||1604|||0.06|||U|16|GGU16
2016-07-29 14:30|167.95|165.28||0.016154|1535|1||0.06|0||U|16|GGU16
2016-07-29 15:00|167.97||||17|||0|||U|16|GGU16
2016-08-01 01:00|167.68||||16915|||0.2|||U|16|GGU16
2016-08-01 01:30|167.64|164.95||0.016308|11416|1||0.07|0||U|16|GGU16
2016-08-01 02:00|167.66|164.87||0.016922|21769|3||0.13|0.06||U|16|GGU16
2016-08-01 02:30|167.64|164.99||0.016062|16386|5||0.12|0.07||U|16|GGU16
2016-08-01 03:00|167.61|164.96||0.016065|14818|3||0.14|0.05||U|16|GGU16
2016-08-01 03:30|167.66||||18668|||0.15|||U|16|GGU16
2016-08-01 04:00|167.73||||15872|||0.13|||U|16|GGU16
2016-08-01 04:30|167.79|165.02||0.016786|12053|2||0.11|0||U|16|GGU16
2016-08-01 05:00|167.63|164.96||0.016186|20961|1||0.2|0||U|16|GGU16
2016-08-01 05:30|167.6||||10923|||0.08|||U|16|GGU16
2016-08-01 06:00|167.54|164.84||0.01638|12813|1||0.1|0||U|16|GGU16
2016-08-01 06:30|167.54||||14392|||0.09|||U|16|GGU16
2016-08-01 07:00|167.49|164.8||0.016323|15522|1||0.14|0||U|16|GGU16
2016-08-01 07:30|167.43|164.79||0.01602|17600|2||0.12|0||U|16|GGU16
2016-08-01 08:00|167.4||||13450|||0.07|||U|16|GGU16
2016-08-01 08:30|167.53||||20983|||0.16|||U|16|GGU16
2016-08-01 09:00|167.57|164.88|167.1|0.016315|33671|1|1|0.16|0|0|U|16|GGU16
2016-08-01 09:30|167.58||||14501|||0.11|||U|16|GGU16
2016-08-01 10:00|167.47||||19418|||0.17|||U|16|GGU16
2016-08-01 10:30|167.55||||10121|||0.11|||U|16|GGU16
2016-08-01 11:00|167.57||||6478|||0.12|||U|16|GGU16
2016-08-01 11:30|167.55||||3206|||0.06|||U|16|GGU16
2016-08-01 12:00|167.53||||1007|||0.06|||U|16|GGU16
2016-08-01 12:30|167.49||||1614|||0.06|||U|16|GGU16
2016-08-01 13:00|167.56||||1374|||0.08|||U|16|GGU16
2016-08-01 13:30|167.52||||321|||0.06|||U|16|GGU16
2016-08-01 14:00|167.49||||630|||0.06|||U|16|GGU16
2016-08-01 14:30|167.45|164.76||0.016327|2004|2||0.08|0.00999999999999||U|16|GGU16
2016-08-01 15:00|167.46||||37|||0|||U|16|GGU16
2016-08-02 01:00|167.17|164.55|167|0.015922|23713|1|1|0.26|0|0|U|16|GGU16
2016-08-02 01:30|167.01|164.35||0.016185|31090|2||0.22|0.00999999999999||U|16|GGU16
2016-08-02 02:00|167.01|164.33||0.016309|36027|5||0.16|0.11||U|16|GGU16
2016-08-02 02:30|167.23||||36911|||0.23|||U|16|GGU16
2016-08-02 03:00|167.27|164.6||0.016221|32047|4||0.11|0.1||U|16|GGU16
2016-08-02 03:30|167.14||||30408|||0.18|||U|16|GGU16
2016-08-02 04:00|166.95|164.34||0.015882|27465|1||0.22|0||U|16|GGU16
2016-08-02 04:30|167.01||||30192|||0.1|||U|16|GGU16
2016-08-02 05:00|166.83|164.13||0.01645|23967|8||0.19|0.11||U|16|GGU16
2016-08-02 05:30|166.67|163.94||0.016652|43867|11||0.26|0.16||U|16|GGU16
2016-08-02 06:00|166.65|163.96||0.016406|37513|1||0.16|0||U|16|GGU16
2016-08-02 06:30|166.67||||20569|||0.09|||U|16|GGU16
2016-08-02 07:00|166.54|163.83||0.016542|37002|1||0.21|0||U|16|GGU16
2016-08-02 07:30|166.48|163.79||0.016423|36006|2||0.16|0.01||U|16|GGU16
2016-08-02 08:00|166.47|163.69||0.016983|33644|3||0.1|0.05||U|16|GGU16
2016-08-02 08:30|166.53|163.76||0.016915|31118|1||0.11|0||U|16|GGU16
2016-08-02 09:00|166.61|163.9||0.016534|29037|2||0.11|0.09||U|16|GGU16
2016-08-02 09:30|166.71|163.95||0.016834|29796|221||0.13|0.02||U|16|GGU16
2016-08-02 10:00|166.55||||45080|||0.26|||U|16|GGU16
2016-08-02 10:30|166.65||||14712|||0.13|||U|16|GGU16
2016-08-02 11:00|166.64||||5644|||0.06|||U|16|GGU16
2016-08-02 11:30|166.75|164.02||0.016644|5498|51||0.12|0.03||U|16|GGU16
2016-08-02 12:00|166.71|164.07|166.27|0.016091|2419|26|1|0.08|0.03|0|U|16|GGU16
2016-08-02 12:30|166.69|163.99||0.016464|1369|1||0.05|0||U|16|GGU16
2016-08-02 13:00|166.7||||1788|||0.08|||U|16|GGU16
2016-08-02 13:30|166.7||||1313|||0.05|||U|16|GGU16
2016-08-02 14:00|166.65||||1598|||0.09|||U|16|GGU16
2016-08-02 14:30|166.67|163.97||0.016466|1634|1||0.05|0||U|16|GGU16
2016-08-02 15:00|166.64||||2|||0|||U|16|GGU16
2016-08-03 01:00|166.55|163.79||0.016851|13649|3||0.13|0.05||U|16|GGU16
2016-08-03 01:30|166.55||||11453|||0.13|||U|16|GGU16
2016-08-03 02:00|166.58||||18362|||0.13|||U|16|GGU16
2016-08-03 02:30|166.68||||16822|||0.16|||U|16|GGU16
2016-08-03 03:00|166.65|163.92||0.016654|26043|1||0.14|0||U|16|GGU16
2016-08-03 03:30|166.73||||18276|||0.13|||U|16|GGU16
2016-08-03 04:00|166.8||||25813|||0.09|||U|16|GGU16
2016-08-03 04:30|166.66||||17607|||0.14|||U|16|GGU16
2016-08-03 05:00|166.6||||18356|||0.13|||U|16|GGU16
2016-08-03 05:30|166.63||||12457|||0.1|||U|16|GGU16
2016-08-03 06:00|166.71||||15404|||0.12|||U|16|GGU16
2016-08-03 06:30|166.63||||15265|||0.12|||U|16|GGU16
2016-08-03 07:00|166.75||||24691|||0.2|||U|16|GGU16
2016-08-03 07:30|166.73||||24870|||0.09|||U|16|GGU16
2016-08-03 08:00|166.72||||20985|||0.08|||U|16|GGU16
2016-08-03 08:30|166.72||||20986|||0.09|||U|16|GGU16
2016-08-03 09:00|166.57|163.92||0.016166|32432|1||0.2|0||U|16|GGU16
2016-08-03 09:30|166.66|163.89||0.016902|32349|42||0.17|0||U|16|GGU16
2016-08-03 10:00|166.68||||22694|||0.07|||U|16|GGU16
2016-08-03 10:30|166.68||||12512|||0.06|||U|16|GGU16
2016-08-03 11:00|166.72||||3916|||0.06|||U|16|GGU16
2016-08-03 11:30|166.71||||2584|||0.04|||U|16|GGU16
2016-08-03 12:00|166.74|164||0.016707|1133|1||0.03|0||U|16|GGU16
2016-08-03 12:30|166.73|164.05||0.016336|2321|1||0.06|0||U|16|GGU16
2016-08-03 13:00|166.78||||1372|||0.06|||U|16|GGU16
2016-08-03 13:30|166.82||||1451|||0.05|||U|16|GGU16
2016-08-03 14:00|166.89|164.19||0.016444|2931|2||0.1|0.02||U|16|GGU16
2016-08-03 14:30|166.89||||1123|||0.05|||U|16|GGU16
2016-08-03 15:00|166.88||||12|||0|||U|16|GGU16
2016-08-04 01:00|166.79|163.99||0.017074|12720|1||0.14|0||U|16|GGU16
2016-08-04 01:30|166.75||||10481|||0.07|||U|16|GGU16
2016-08-04 02:00|166.78|164.14||0.016084|20329|2||0.12|0.06||U|16|GGU16
2016-08-04 02:30|166.75||||22651|||0.08|||U|16|GGU16
2016-08-04 03:00|166.69|163.95||0.016712|32163|22||0.14|0.03||U|16|GGU16
2016-08-04 03:30|166.73|163.93||0.01708|41518|32||0.18|0.06||U|16|GGU16
2016-08-04 04:00|166.86|164.15||0.016509|42233|1||0.14|0||U|16|GGU16
2016-08-04 04:30|166.85|164.13||0.016572|26929|1||0.09|0||U|16|GGU16
2016-08-04 05:00|166.82||||23120|||0.08|||U|16|GGU16
2016-08-04 05:30|166.86|164.14||0.016571|15415|20||0.07|0||U|16|GGU16
2016-08-04 06:00|167.3|164.68|166.76|0.01591|113889|53|1|0.69|0.44|0|U|16|GGU16
2016-08-04 06:30|167.18|164.46||0.016539|43519|24||0.27|0.17||U|16|GGU16
2016-08-04 07:00|167.2|164.5||0.016413|20724|1||0.13|0||U|16|GGU16
2016-08-04 07:30|167.13|164.37||0.016791|32362|2||0.19|0.04||U|16|GGU16
2016-08-04 08:00|167.17|164.42||0.016725|23609|94||0.13|0||U|16|GGU16
2016-08-04 08:30|167.35|164.54||0.017078|28116|1||0.2|0||U|16|GGU16
2016-08-04 09:00|167.36||||26937|||0.12|||U|16|GGU16
2016-08-04 09:30|167.53|164.77||0.016751|28747|3||0.25|0.14||U|16|GGU16
2016-08-04 10:00|167.58|164.96|167.1|0.015883|42069|3|1|0.17|0.11|0|U|16|GGU16
2016-08-04 10:30|167.54||||10988|||0.07|||U|16|GGU16
2016-08-04 11:00|167.58||||7236|||0.08|||U|16|GGU16
2016-08-04 11:30|167.62||||4092|||0.05|||U|16|GGU16
2016-08-04 12:00|167.54||||1860|||0.1|||U|16|GGU16
2016-08-04 12:30|167.51||||1632|||0.07|||U|16|GGU16
2016-08-04 13:00|167.5||||1472|||0.04|||U|16|GGU16
2016-08-04 13:30|167.53|164.8||0.016566|520|1||0.04|0||U|16|GGU16
2016-08-04 14:00|167.54||||728|||0.05|||U|16|GGU16
2016-08-04 14:30|167.51||||1054|||0.05|||U|16|GGU16
2016-08-04 15:00|167.51||||13|||0.01|||U|16|GGU16
2016-08-05 01:00|167.56||||8750|||0.09|||U|16|GGU16
2016-08-05 01:30|167.52||||10835|||0.09|||U|16|GGU16
2016-08-05 02:00|167.44|164.72||0.016513|19122|1||0.11|0||U|16|GGU16
2016-08-05 02:30|167.4|164.67||0.016579|18907|3||0.1|0.06||U|16|GGU16
2016-08-05 03:00|167.44|164.67||0.016822|15368|1||0.1|0||U|16|GGU16
2016-08-05 03:30|167.42||||18428|||0.07|||U|16|GGU16
2016-08-05 04:00|167.54||||18497|||0.14|||U|16|GGU16
2016-08-05 04:30|167.51||||11056|||0.07|||U|16|GGU16
2016-08-05 05:00|167.53||||16693|||0.06|||U|16|GGU16
2016-08-05 05:30|167.42||||9112|||0.12|||U|16|GGU16
2016-08-05 06:00|167.46||||12191|||0.1|||U|16|GGU16
2016-08-05 06:30|167.48||||14100|||0.09|||U|16|GGU16
2016-08-05 07:00|167.53||||20396|||0.15|||U|16|GGU16
2016-08-05 07:30|167.27|164.56||0.016468|64584|1||0.33|0||U|16|GGU16
2016-08-05 08:00|167.28|164.61||0.01622|27395|1||0.15|0||U|16|GGU16
2016-08-05 08:30|167.2|164.46||0.016661|27824|1||0.18|0||U|16|GGU16
2016-08-05 09:00|167.16|164.43||0.016603|26793|1||0.12|0||U|16|GGU16
2016-08-05 09:30|167.08|164.4||0.016302|23283|3||0.12|0.03||U|16|GGU16
2016-08-05 10:00|167.19|164.47||0.016538|18067|3||0.11|0.03||U|16|GGU16
2016-08-05 10:30|167.2||||10959|||0.07|||U|16|GGU16
2016-08-05 11:00|167.17||||3316|||0.04|||U|16|GGU16
2016-08-05 11:30|167.13||||2576|||0.07|||U|16|GGU16
2016-08-05 12:00|167.1||||1538|||0.03|||U|16|GGU16
2016-08-05 12:30|167.14|164.4||0.016667|1012|1||0.06|0||U|16|GGU16
2016-08-05 13:00|167.08||||1369|||0.06|||U|16|GGU16
2016-08-05 13:30|167.08||||1611|||0.04|||U|16|GGU16
2016-08-05 14:00|167.09||||1060|||0.03|||U|16|GGU16
2016-08-05 14:30|167.06||||1182|||0.05|||U|16|GGU16
2016-08-05 15:00|167.07||||2|||0|||U|16|GGU16
2016-08-08 01:00|166.81|164.13||0.016329|15693|1||0.18|0||U|16|GGU16
2016-08-08 01:30|166.96||||10518|||0.19|||U|16|GGU16
2016-08-08 02:00|167.03|164.3||0.016616|18975|3||0.1|0.02||U|16|GGU16
2016-08-08 02:30|167.12||||19215|||0.14|||U|16|GGU16
2016-08-08 03:00|167.11||||17285|||0.09|||U|16|GGU16
2016-08-08 03:30|167.12||||17634|||0.08|||U|16|GGU16
2016-08-08 04:00|167.09||||13803|||0.09|||U|16|GGU16
2016-08-08 04:30|167.11||||11700|||0.11|||U|16|GGU16
2016-08-08 05:00|167.19|164.48||0.016476|19283|2||0.11|0||U|16|GGU16
2016-08-08 05:30|167.14||||11406|||0.08|||U|16|GGU16
2016-08-08 06:00|167.11|164.43||0.016299|9815|8||0.09|0||U|16|GGU16
2016-08-08 06:30|167||||17114|||0.14|||U|16|GGU16
2016-08-08 07:00|167.02||||20964|||0.12|||U|16|GGU16
2016-08-08 07:30|166.99||||17178|||0.11|||U|16|GGU16
2016-08-08 08:00|166.88||||23601|||0.12|||U|16|GGU16
2016-08-08 08:30|166.81|164.11||0.016452|32367|1||0.13|0||U|16|GGU16
2016-08-08 09:00|166.99|164.14||0.017363|29992|1||0.21|0||U|16|GGU16
2016-08-08 09:30|167.14|164.4|166.6|0.016667|28225|37|1|0.23|0.11|0|U|16|GGU16
2016-08-08 10:00|167.12|164.37||0.016731|20799|6||0.12|0||U|16|GGU16
2016-08-08 10:30|167.18|164.52||0.016168|13678|10||0.11|0.07||U|16|GGU16
2016-08-08 11:00|167.18|164.44||0.016663|4229|8||0.05|0.03||U|16|GGU16
2016-08-08 11:30|167.12||||3415|||0.09|||U|16|GGU16
2016-08-08 12:00|167.14||||818|||0.05|||U|16|GGU16
2016-08-08 12:30|167.08||||492|||0.06|||U|16|GGU16
2016-08-08 13:00|167.15||||773|||0.08|||U|16|GGU16
2016-08-08 13:30|167.12||||737|||0.07|||U|16|GGU16
2016-08-08 14:00|167.11||||767|||0.04|||U|16|GGU16
2016-08-08 14:30|167.08|164.36||0.016549|676|1||0.04|0||U|16|GGU16
2016-08-08 15:00|167.08||||5|||0|||U|16|GGU16
2016-08-09 01:00|167.2|164.49||0.016475|10410|8||0.09|0.03||U|16|GGU16
2016-08-09 01:30|167.32||||13002|||0.12|||U|16|GGU16
2016-08-09 02:00|167.31|164.6||0.016464|16864|10||0.08|0.06||U|16|GGU16
2016-08-09 02:30|167.35|164.61||0.016645|18005|7||0.11|0.03||U|16|GGU16
2016-08-09 03:00|167.24||||19882|||0.13|||U|16|GGU16
2016-08-09 03:30|167.16|164.5||0.01617|21904|14||0.13|0||U|16|GGU16
2016-08-09 04:00|167.19||||15565|||0.1|||U|16|GGU16
2016-08-09 04:30|167.21||||12587|||0.06|||U|16|GGU16
2016-08-09 05:00|167.14||||14848|||0.11|||U|16|GGU16
2016-08-09 05:30|167.1|164.4||0.016423|14950|1||0.06|0||U|16|GGU16
2016-08-09 06:00|167.1||||22037|||0.1|||U|16|GGU16
2016-08-09 06:30|166.97||||19920|||0.16|||U|16|GGU16
2016-08-09 07:00|167||||28393|||0.1|||U|16|GGU16
2016-08-09 07:30|167.02|164.33||0.01637|24528|1||0.09|0||U|16|GGU16
2016-08-09 08:00|167.14||||20196|||0.13|||U|16|GGU16
2016-08-09 08:30|167.21||||27338|||0.14|||U|16|GGU16
2016-08-09 09:00|167.36|164.64||0.016521|35806|119||0.17|0.1||U|16|GGU16
2016-08-09 09:30|167.4|164.69||0.016455|27004|48||0.1|0.08||U|16|GGU16
2016-08-09 10:00|167.41|164.7||0.016454|25626|18||0.09|0.02||U|16|GGU16
2016-08-09 10:30|167.36|164.67||0.016336|10471|9||0.06|0.02||U|16|GGU16
2016-08-09 11:00|167.42|164.7||0.016515|4997|7||0.09|0.03||U|16|GGU16
2016-08-09 11:30|167.41|164.69||0.016516|3432|9||0.07|0.02||U|16|GGU16
2016-08-09 12:00|167.48|164.74||0.016632|2283|25||0.09|0.04||U|16|GGU16
2016-08-09 12:30|167.5|164.77||0.016569|1677|7||0.03|0||U|16|GGU16
2016-08-09 13:00|167.52|164.78||0.016628|1841|4||0.04|0.00999999999999||U|16|GGU16
2016-08-09 13:30|167.51||||1502|||0.04|||U|16|GGU16
2016-08-09 14:00|167.52||||1063|||0.05|||U|16|GGU16
2016-08-09 14:30|167.55|164.85||0.016379|1592|2||0.06|0.00999999999999||U|16|GGU16
2016-08-09 15:00|167.54||||7|||0|||U|16|GGU16
2016-08-10 01:00|167.65|164.85|167|0.016985|14559|1|10|0.12|0|0|U|16|GGU16
2016-08-10 01:30|167.65||||14037|||0.09|||U|16|GGU16
2016-08-10 02:00|167.53||||20846|||0.16|||U|16|GGU16
2016-08-10 02:30|167.57||||23287|||0.09|||U|16|GGU16
2016-08-10 03:00|167.66|164.94||0.016491|17903|2||0.12|0||U|16|GGU16
2016-08-10 03:30|167.7|165.02||0.01624|29097|12||0.12|0.05||U|16|GGU16
2016-08-10 04:00|167.59||||38325|||0.14|||U|16|GGU16
2016-08-10 04:30|167.61|164.97||0.016003|29623|26||0.17|0||U|16|GGU16
2016-08-10 05:00|167.63|164.91||0.016494|11187|1||0.06|0||U|16|GGU16
2016-08-10 05:30|167.65||||9528|||0.08|||U|16|GGU16
2016-08-10 06:00|167.63||||13113|||0.09|||U|16|GGU16
2016-08-10 06:30|167.65|164.95||0.016369|13011|5||0.07|0||U|16|GGU16
2016-08-10 07:00|167.84||||30858|||0.25|||U|16|GGU16
2016-08-10 07:30|167.88|165.16|167.5|0.016469|28757|29|3|0.13|0.06|0.08|U|16|GGU16
2016-08-10 08:00|167.79||||23902|||0.12|||U|16|GGU16
2016-08-10 08:30|167.65|165||0.016061|40473|31||0.26|0.2||U|16|GGU16
2016-08-10 09:00|167.66|164.92||0.016614|28090|95||0.12|0.03||U|16|GGU16
2016-08-10 09:30|167.84|165.1||0.016596|27653|9||0.2|0.04||U|16|GGU16
2016-08-10 10:00|167.81|165.08||0.016537|27512|1||0.1|0||U|16|GGU16
2016-08-10 10:30|167.84||||12324|||0.07|||U|16|GGU16
2016-08-10 11:00|167.88|165.12||0.016715|5205|1||0.06|0||U|16|GGU16
2016-08-10 11:30|167.9||||4156|||0.05|||U|16|GGU16
2016-08-10 12:00|167.92|165.2||0.016465|2047|3||0.07|0.00999999999999||U|16|GGU16
2016-08-10 12:30|167.99|165.26||0.016519|2224|10||0.07|0.04||U|16|GGU16
2016-08-10 13:00|167.99||||1031|||0.03|||U|16|GGU16
2016-08-10 13:30|167.97||||1023|||0.06|||U|16|GGU16
2016-08-10 14:00|167.94||||978|||0.06|||U|16|GGU16
2016-08-10 14:30|167.94|165.25||0.016278|701|1||0.06|0||U|16|GGU16
2016-08-10 15:00|167.92||||14|||0|||U|16|GGU16
2016-08-11 01:00|167.9|165.2||0.016344|7129|1||0.07|0||U|16|GGU16
2016-08-11 01:30|167.89||||4265|||0.07|||U|16|GGU16
2016-08-11 02:00|167.93||||20947|||0.16|||U|16|GGU16
2016-08-11 02:30|167.89||||13803|||0.08|||U|16|GGU16
2016-08-11 03:00|167.96|165.28||0.016215|27260|3||0.14|0.03||U|16|GGU16
2016-08-11 03:30|167.85|165.2||0.016041|19292|5||0.13|0||U|16|GGU16
2016-08-11 04:00|167.87||||20016|||0.08|||U|16|GGU16
2016-08-11 04:30|167.83|165.15||0.016228|14510|1||0.08|0||U|16|GGU16
2016-08-11 05:00|167.81||||17576|||0.09|||U|16|GGU16
2016-08-11 05:30|167.8||||9830|||0.07|||U|16|GGU16
2016-08-11 06:00|167.74||||19401|||0.12|||U|16|GGU16
2016-08-11 06:30|167.73|165.01||0.016484|10470|1||0.07|0||U|16|GGU16
2016-08-11 07:00|167.77|165.08||0.016295|15663|2||0.09|0.02||U|16|GGU16
2016-08-11 07:30|167.82||||19670|||0.1|||U|16|GGU16
2016-08-11 08:00|167.85|165.12||0.016533|16713|2||0.07|0||U|16|GGU16
2016-08-11 08:30|167.72|165.02||0.016362|22446|25||0.18|0.04||U|16|GGU16
2016-08-11 09:00|167.67||||18285|||0.08|||U|16|GGU16
2016-08-11 09:30|167.66|164.97||0.016306|25130|26||0.12|0||U|16|GGU16
2016-08-11 10:00|167.6|164.94||0.016127|22007|10||0.09|0||U|16|GGU16
2016-08-11 10:30|167.62||||10416|||0.03|||U|16|GGU16
2016-08-11 11:00|167.54||||7027|||0.11|||U|16|GGU16
2016-08-11 11:30|167.54||||4216|||0.06|||U|16|GGU16
2016-08-11 12:00|167.43|164.75||0.016267|8065|8||0.2|0.02||U|16|GGU16
2016-08-11 12:30|167.35|164.66|166.99|0.016337|3009|15|1|0.12|0.02|0|U|16|GGU16
2016-08-11 13:00|167.37|164.65||0.01652|1192|1||0.05|0||U|16|GGU16
2016-08-11 13:30|167.35||||1026|||0.08|||U|16|GGU16
2016-08-11 14:00|167.37||||1147|||0.07|||U|16|GGU16
2016-08-11 14:30|167.36||||1303|||0.07|||U|16|GGU16
2016-08-11 15:00|167.36||||5|||0|||U|16|GGU16
2016-08-12 01:00|167.49|164.77||0.016508|10097|2||0.11|0||U|16|GGU16
2016-08-12 01:30|167.51|164.78||0.016568|6603|1||0.05|0||U|16|GGU16
2016-08-12 02:00|167.41||||16801|||0.15|||U|16|GGU16
2016-08-12 02:30|167.61|164.85|167.13|0.016742|23192|5|10|0.25|0|0|U|16|GGU16
2016-08-12 03:00|167.66|164.96|167.12|0.016368|16393|8|1|0.11|0|0|U|16|GGU16
2016-08-12 03:30|167.64||||14709|||0.07|||U|16|GGU16
2016-08-12 04:00|167.55||||14583|||0.13|||U|16|GGU16
2016-08-12 04:30|167.53|164.76||0.016812|15205|10||0.1|0.03||U|16|GGU16
2016-08-12 05:00|167.51|164.76||0.016691|11654|2||0.07|0||U|16|GGU16
2016-08-12 05:30|167.56||||14428|||0.07|||U|16|GGU16
2016-08-12 06:00|167.57||||8845|||0.06|||U|16|GGU16
2016-08-12 06:30|167.55||||8392|||0.06|||U|16|GGU16
2016-08-12 07:00|167.57|164.86||0.016438|16194|1||0.12|0||U|16|GGU16
2016-08-12 07:30|167.85|165.16||0.016287|73709|50||0.4|0.26||U|16|GGU16
2016-08-12 08:00|167.79|165.05||0.016601|24003|31||0.09|0.05||U|16|GGU16
2016-08-12 08:30|167.81||||18434|||0.11|||U|16|GGU16
2016-08-12 09:00|167.89|165.16||0.016529|19618|13||0.11|0.06||U|16|GGU16
2016-08-12 09:30|167.88|165.14||0.016592|15748|8||0.07|0.04||U|16|GGU16
2016-08-12 10:00|167.81|165.1||0.016414|17150|2||0.14|0.06||U|16|GGU16
2016-08-12 10:30|167.83|165.1||0.016535|6259|5||0.04|0||U|16|GGU16
2016-08-12 11:00|167.73|167.38||0.002091|4322|1||0.11|0||U|16|GGU16
2016-08-12 11:30|167.68|164.98||0.016366|3802|7||0.08|0.03||U|16|GGU16
2016-08-12 12:00|167.67|165||0.016182|1276|2||0.07|0||U|16|GGU16
2016-08-12 12:30|167.72||||789|||0.06|||U|16|GGU16
2016-08-12 13:00|167.69||||583|||0.07|||U|16|GGU16
2016-08-12 13:30|167.62||||2059|||0.09|||U|16|GGU16
2016-08-12 14:00|167.66||||1322|||0.07|||U|16|GGU16
2016-08-12 14:30|167.65||||713|||0.06|||U|16|GGU16
2016-08-12 15:00|167.66||||2|||0|||U|16|GGU16
2016-08-15 01:00|167.7||||6244|||0.09|||U|16|GGU16
2016-08-15 01:30|167.75||||5360|||0.12|||U|16|GGU16
2016-08-15 02:00|167.83|165.1||0.016535|14486|5||0.13|0||U|16|GGU16
2016-08-15 02:30|167.77||||16053|||0.15|||U|16|GGU16
2016-08-15 03:00|167.8||||7692|||0.06|||U|16|GGU16
2016-08-15 03:30|167.84|167.4||0.002628|8684|1||0.08|0||U|16|GGU16
2016-08-15 04:00|167.83||||7470|||0.05|||U|16|GGU16
2016-08-15 04:30|167.77|165.07||0.016357|12280|5||0.07|0||U|16|GGU16
2016-08-15 05:00|167.76|165.05||0.016419|7949|5||0.06|0||U|16|GGU16
2016-08-15 05:30|167.68|165||0.016242|11392|5||0.1|0||U|16|GGU16
2016-08-15 06:00|167.71||||9490|||0.06|||U|16|GGU16
2016-08-15 06:30|167.78|165.05|167.4|0.01654|11371|5|1|0.12|0|0|U|16|GGU16
2016-08-15 07:00|167.6||||17947|||0.21|||U|16|GGU16
2016-08-15 07:30|167.41|164.7||0.016454|35152|12||0.25|0||U|16|GGU16
2016-08-15 08:00|167.36|164.69|167|0.016212|26526|6|1|0.1|0|0|U|16|GGU16
2016-08-15 08:30|167.25|164.52||0.016594|31367|139||0.15|0.08||U|16|GGU16
2016-08-15 09:00|167.24|164.53||0.016471|21426|62||0.1|0.05||U|16|GGU16
2016-08-15 09:30|167.31|164.62||0.016341|15657|14||0.12|0.06||U|16|GGU16
2016-08-15 10:00|167.26|164.6||0.01616|25647|5||0.15|0||U|16|GGU16
2016-08-15 10:30|167.33|164.58||0.016709|9628|1||0.08|0||U|16|GGU16
2016-08-15 11:00|167.3||||4268|||0.06|||U|16|GGU16
2016-08-15 11:30|167.31|164.6||0.016464|3162|5||0.05|0||U|16|GGU16
2016-08-15 12:00|167.32||||817|||0.05|||U|16|GGU16
2016-08-15 12:30|167.31||||782|||0.05|||U|16|GGU16
2016-08-15 13:00|167.3||||741|||0.05|||U|16|GGU16
2016-08-15 13:30|167.28||||1343|||0.06|||U|16|GGU16
2016-08-15 14:00|167.29||||1488|||0.06|||U|16|GGU16
2016-08-15 14:30|167.26||||863|||0.05|||U|16|GGU16
2016-08-15 15:00|167.27||||10|||0|||U|16|GGU16
2016-08-16 01:00|167.44|164.74||0.016389|11647|9||0.12|0.08||U|16|GGU16
2016-08-16 01:30|167.47|164.7||0.016818|10548|5||0.09|0||U|16|GGU16
2016-08-16 02:00|167.52|164.8||0.016505|19478|10||0.08|0.05||U|16|GGU16
2016-08-16 02:30|167.47|167.11||0.002154|17286|1||0.08|0||U|16|GGU16
2016-08-16 03:00|167.44||||16196|||0.11|||U|16|GGU16
2016-08-16 03:30|167.56|164.84||0.016501|14708|13||0.17|0.08||U|16|GGU16
2016-08-16 04:00|167.45|164.81||0.016018|14233|4||0.11|0||U|16|GGU16
2016-08-16 04:30|167.47||||8512|||0.07|||U|16|GGU16
2016-08-16 05:00|167.51|167.11||0.002394|12200|4||0.08|0||U|16|GGU16
2016-08-16 05:30|167.52|164.85|167.18|0.016197|14147|8|2|0.08|0.02|0|U|16|GGU16
2016-08-16 06:00|167.43||||10708|||0.1|||U|16|GGU16
2016-08-16 06:30|167.5||||11901|||0.1|||U|16|GGU16
2016-08-16 07:00|167.54|164.8||0.016626|13639|5||0.1|0||U|16|GGU16
2016-08-16 07:30|167.46|164.72||0.016634|62279|35||0.34|0.22||U|16|GGU16
2016-08-16 08:00|167.25|164.52|166.94|0.016594|29360|19|1|0.25|0.13|0|U|16|GGU16
2016-08-16 08:30|167.02|164.36||0.016184|57259|5||0.31|0.24||U|16|GGU16
2016-08-16 09:00|166.86|164.15||0.016509|71371|33||0.2|0.15||U|16|GGU16
2016-08-16 09:30|166.82|164.12|166.5|0.016451|37995|21|10|0.16|0.13|0|U|16|GGU16
2016-08-16 10:00|166.72|164|166.35|0.016585|54094|15|1|0.2|0.16|0|U|16|GGU16
2016-08-16 10:30|166.71||||17251|||0.08|||U|16|GGU16
2016-08-16 11:00|166.71|164.02||0.0164|6367|5||0.04|0.02||U|16|GGU16
2016-08-16 11:30|166.78|164.07||0.016517|4729|1||0.1|0||U|16|GGU16
2016-08-16 12:00|166.93|164.22||0.016502|4284|6||0.15|0.08||U|16|GGU16
2016-08-16 12:30|166.87|164.2||0.016261|2733|10||0.09|0||U|16|GGU16
2016-08-16 13:00|166.85||||967|||0.04|||U|16|GGU16
2016-08-16 13:30|166.83||||1300|||0.04|||U|16|GGU16
2016-08-16 14:00|166.86|164.12||0.016695|939|1||0.04|0||U|16|GGU16
2016-08-16 14:30|166.83|164.12||0.016512|1319|1||0.06|0||U|16|GGU16
2016-08-16 15:00|166.84||||1|||0|||U|16|GGU16
2016-08-17 01:00|166.9||||11029|||0.15|||U|16|GGU16
2016-08-17 01:30|166.96|164.27||0.016375|9111|12||0.08|0.06||U|16|GGU16
2016-08-17 02:00|166.94|164.25||0.016377|25249|218||0.1|0.07||U|16|GGU16
2016-08-17 02:30|166.84||||20943|||0.16|||U|16|GGU16
2016-08-17 03:00|166.87||||26166|||0.13|||U|16|GGU16
2016-08-17 03:30|166.79|164.12||0.016269|22193|4||0.11|0||U|16|GGU16
2016-08-17 04:00|166.82|164.09||0.016637|18374|7||0.11|0.06||U|16|GGU16
2016-08-17 04:30|166.74||||26707|||0.14|||U|16|GGU16
2016-08-17 05:00|166.73|164.02||0.016522|16811|75||0.08|0.03||U|16|GGU16
2016-08-17 05:30|166.69|163.99||0.016464|13160|12||0.09|0.04||U|16|GGU16
2016-08-17 06:00|166.79|164.08||0.016516|17808|62||0.13|0.09||U|16|GGU16
2016-08-17 06:30|166.82|164.12||0.016451|14642|88||0.1|0.06||U|16|GGU16
2016-08-17 07:00|166.82||||14542|||0.1|||U|16|GGU16
2016-08-17 07:30|166.73||||18509|||0.1|||U|16|GGU16
2016-08-17 08:00|166.84|164.13||0.016511|12958|5||0.13|0||U|16|GGU16
2016-08-17 08:30|166.98|164.24||0.016683|36212|18||0.19|0.04||U|16|GGU16
2016-08-17 09:00|167.1|164.42|166.63|0.0163|40368|74|3|0.16|0.15|0.03|U|16|GGU16
2016-08-17 09:30|167.08||||33040|||0.14|||U|16|GGU16
2016-08-17 10:00|167|164.29||0.016495|25042|4||0.16|0.01||U|16|GGU16
2016-08-17 10:30|167.01|164.28||0.016618|9597|2||0.06|0.00999999999999||U|16|GGU16
2016-08-17 11:00|167.06|164.3||0.016799|5018|1||0.1|0||U|16|GGU16
2016-08-17 11:30|167.05||||2483|||0.08|||U|16|GGU16
2016-08-17 12:00|167.06|164.35||0.016489|1786|2||0.04|0||U|16|GGU16
2016-08-17 12:30|167.1||||577|||0.05|||U|16|GGU16
2016-08-17 13:00|167.16|164.58||0.015676|8967|54||0.33|0.18||U|16|GGU16
2016-08-17 13:30|167.14||||1590|||0.11|||U|16|GGU16
2016-08-17 14:00|167.18||||1127|||0.07|||U|16|GGU16
2016-08-17 14:30|167.15|164.45||0.016418|999|2||0.08|0||U|16|GGU16
2016-08-17 15:00|167.14||||9|||0|||U|16|GGU16
2016-08-18 01:00|167.37|164.6||0.016829|15925|7||0.18|0.08||U|16|GGU16
2016-08-18 01:30|167.34|164.69||0.016091|10045|6||0.1|0||U|16|GGU16
2016-08-18 02:00|167.4|164.7||0.016393|29423|15||0.16|0.07||U|16|GGU16
2016-08-18 02:30|167.42|164.71||0.016453|18829|41||0.08|0.01||U|16|GGU16
2016-08-18 03:00|167.27|164.66||0.015851|22382|2||0.16|0||U|16|GGU16
2016-08-18 03:30|167.22|164.46||0.016782|25092|61||0.12|0.08||U|16|GGU16
2016-08-18 04:00|167.3|164.58||0.016527|19736|21||0.13|0.03||U|16|GGU16
2016-08-18 04:30|167.33|164.59||0.016647|14042|10||0.06|0||U|16|GGU16
2016-08-18 05:00|167.25|164.56||0.016347|10656|1||0.08|0||U|16|GGU16
2016-08-18 05:30|167.27||||7358|||0.05|||U|16|GGU16
2016-08-18 06:00|167.35|164.66||0.016337|11346|7||0.11|0.04||U|16|GGU16
2016-08-18 06:30|167.38|164.66||0.016519|10251|12||0.08|0.02||U|16|GGU16
2016-08-18 07:00|167.41|164.73||0.016269|22828|34||0.1|0.07||U|16|GGU16
2016-08-18 07:30|167.41|164.74||0.016207|27776|37||0.15|0.12||U|16|GGU16
2016-08-18 08:00|167.45|164.77||0.016265|20703|38||0.09|0.06||U|16|GGU16
2016-08-18 08:30|167.48|164.77||0.016447|23035|39||0.14|0.11||U|16|GGU16
2016-08-18 09:00|167.34|164.69||0.016091|21333|24||0.15|0.05||U|16|GGU16
2016-08-18 09:30|167.4|166.84||0.003357|20451|5||0.11|0.02||U|16|GGU16
2016-08-18 10:00|167.49|166.89||0.003595|21871|7||0.12|0.00999999999999||U|16|GGU16
2016-08-18 10:30|167.47||||9949|||0.07|||U|16|GGU16
2016-08-18 11:00|167.48|164.77||0.016447|4464|43||0.07|0.04||U|16|GGU16
2016-08-18 11:30|167.51|164.81||0.016383|3028|12||0.09|0.06||U|16|GGU16
2016-08-18 12:00|167.59|164.89||0.016375|4276|15||0.12|0.07||U|16|GGU16
2016-08-18 12:30|167.64|164.94|167.17|0.01637|4587|24|1|0.1|0.08|0|U|16|GGU16
2016-08-18 13:00|167.59||||1153|||0.07|||U|16|GGU16
2016-08-18 13:30|167.56|164.87||0.016316|1264|4||0.06|0.00999999999999||U|16|GGU16
2016-08-18 14:00|167.58|164.84||0.016622|944|14||0.07|0||U|16|GGU16
2016-08-18 14:30|167.6|164.88||0.016497|927|11||0.04|0.00999999999999||U|16|GGU16
2016-08-18 15:00|167.56||||7|||0|||U|16|GGU16
2016-08-19 01:00|167.54|164.8||0.016626|7078|12||0.1|0.03||U|16|GGU16
2016-08-19 01:30|167.44||||5811|||0.11|||U|16|GGU16
2016-08-19 02:00|167.5|164.8||0.016383|22922|6||0.13|0.02||U|16|GGU16
2016-08-19 02:30|167.49|164.78||0.016446|14377|353||0.07|0.03||U|16|GGU16
2016-08-19 03:00|167.48|164.77||0.016447|11090|8||0.08|0.02||U|16|GGU16
2016-08-19 03:30|167.58|164.85||0.016561|14030|33||0.12|0.05||U|16|GGU16
2016-08-19 04:00|167.55||||13729|||0.06|||U|16|GGU16
2016-08-19 04:30|167.53|164.82||0.016442|12988|13||0.07|0.03||U|16|GGU16
2016-08-19 05:00|167.47|164.82||0.016078|11540|4||0.09|0||U|16|GGU16
2016-08-19 05:30|167.46|164.76||0.016387|11239|8||0.07|0||U|16|GGU16
2016-08-19 06:00|167.38|164.7||0.016272|9034|5||0.1|0||U|16|GGU16
2016-08-19 06:30|167.36|164.66||0.016397|11714|2||0.06|0||U|16|GGU16
2016-08-19 07:00|167.24|164.53||0.016471|27204|6||0.14|0.08||U|16|GGU16
2016-08-19 07:30|167.24|164.53||0.016471|25820|6||0.11|0.03||U|16|GGU16
2016-08-19 08:00|167.16|164.46||0.016417|24538|15||0.12|0.08||U|16|GGU16
2016-08-19 08:30|167.2|164.49||0.016475|29317|1||0.12|0||U|16|GGU16
2016-08-19 09:00|166.98|164.25||0.016621|44982|18||0.29|0.15||U|16|GGU16
2016-08-19 09:30|166.96|164.29||0.016252|22281|3||0.07|0.02||U|16|GGU16
2016-08-19 10:00|166.83|164.11||0.016574|31236|18||0.19|0.1||U|16|GGU16
2016-08-19 10:30|166.79|164.07||0.016578|17587|6||0.1|0.04||U|16|GGU16
2016-08-19 11:00|166.9|164.09||0.017125|6797|3||0.12|0.00999999999999||U|16|GGU16
2016-08-19 11:30|167|164.25||0.016743|4069|10||0.1|0.06||U|16|GGU16
2016-08-19 12:00|166.9|164.19||0.016505|1539|2||0.1|0||U|16|GGU16
2016-08-19 12:30|166.92||||571|||0.05|||U|16|GGU16
2016-08-19 13:00|167.02||||903|||0.11|||U|16|GGU16
2016-08-19 13:30|167.04|164.34||0.016429|1724|5||0.07|0||U|16|GGU16
2016-08-19 14:00|167.01|166.55||0.002762|1150|3||0.07|0||U|16|GGU16
2016-08-19 14:30|167.01|164.3||0.016494|1129|2||0.04|0||U|16|GGU16
2016-08-19 15:00|167.01||||5|||0|||U|16|GGU16
2016-08-22 01:00|166.96|164.19||0.016871|12356|51||0.16|0.00999999999999||U|16|GGU16
2016-08-22 01:30|167.01|164.32||0.01637|10261|35||0.11|0.08||U|16|GGU16
2016-08-22 02:00|167.15|164.4||0.016727|28723|17||0.17|0.01||U|16|GGU16
2016-08-22 02:30|167.14|164.44||0.016419|16758|99||0.06|0.00999999999999||U|16|GGU16
2016-08-22 03:00|167.06|164.28||0.016922|27119|49||0.18|0.15||U|16|GGU16
2016-08-22 03:30|167.09|164.36||0.01661|13403|1||0.06|0||U|16|GGU16
2016-08-22 04:00|167.13|164.41||0.016544|10738|1||0.08|0||U|16|GGU16
2016-08-22 04:30|167.15|164.42||0.016604|13380|29||0.07|0.03||U|16|GGU16
2016-08-22 05:00|167.27|164.58||0.016345|29206|56||0.15|0.13||U|16|GGU16
2016-08-22 05:30|167.28||||10590|||0.07|||U|16|GGU16
2016-08-22 06:00|167.3|164.62||0.01628|24904|30||0.09|0.03||U|16|GGU16
2016-08-22 06:30|167.33|164.6||0.016586|10425|2||0.07|0||U|16|GGU16
2016-08-22 07:00|167.44|164.74|167|0.016389|22921|99|1|0.16|0.09|0|U|16|GGU16
2016-08-22 07:30|167.5|164.75||0.016692|27199|37||0.12|0.06||U|16|GGU16
2016-08-22 08:00|167.47|164.8||0.016201|20167|9||0.07|0.03||U|16|GGU16
2016-08-22 08:30|167.43||||28101|||0.09|||U|16|GGU16
2016-08-22 09:00|167.47|164.7||0.016818|18177|6||0.07|0.01||U|16|GGU16
2016-08-22 09:30|167.53|164.79|167.1|0.016627|21255|10|1|0.1|0.04|0|U|16|GGU16
2016-08-22 10:00|167.57|164.87|167.18|0.016377|31580|80|1|0.11|0.1|0|U|16|GGU16
2016-08-22 10:30|167.61|164.88|167.24|0.016557|13338|258|1|0.1|0.02|0|U|16|GGU16
2016-08-22 11:00|167.62|164.91||0.016433|5102|3||0.04|0.00999999999999||U|16|GGU16
2016-08-22 11:30|167.56|164.89||0.016193|2804|3||0.09|0.01||U|16|GGU16
2016-08-22 12:00|167.59||||1411|||0.05|||U|16|GGU16
2016-08-22 12:30|167.59|164.85||0.016621|516|3||0.02|0||U|16|GGU16
2016-08-22 13:00|167.59|164.86||0.01656|496|1||0.03|0||U|16|GGU16
2016-08-22 13:30|167.58||||437|||0.02|||U|16|GGU16
2016-08-22 14:00|167.54||||785|||0.05|||U|16|GGU16
2016-08-22 14:30|167.52||||986|||0.06|||U|16|GGU16
2016-08-22 15:00|167.53||||24|||0|||U|16|GGU16
2016-08-23 01:00|167.64|164.86||0.016863|8140|5||0.15|0.03||U|16|GGU16
2016-08-23 01:30|167.63|164.9||0.016555|6828|53||0.05|0.04||U|16|GGU16
2016-08-23 02:00|167.61|164.8||0.017051|22128|107||0.12|0.06||U|16|GGU16
2016-08-23 02:30|167.46|164.73||0.016573|24531|43||0.18|0.14||U|16|GGU16
2016-08-23 03:00|167.47|164.75||0.01651|21609|485||0.11|0.07||U|16|GGU16
2016-08-23 03:30|167.45|164.78|167.11|0.016203|18293|56|2|0.08|0|0.01|U|16|GGU16
2016-08-23 04:00|167.47|164.76||0.016448|19158|51||0.07|0.02||U|16|GGU16
2016-08-23 04:30|167.46|164.76|167.14|0.016387|14140|7|1|0.06|0.01|0|U|16|GGU16
2016-08-23 05:00|167.41|164.66||0.016701|18198|37||0.1|0.03||U|16|GGU16
2016-08-23 05:30|167.47|164.77||0.016386|14631|295||0.1|0.08||U|16|GGU16
2016-08-23 06:00|167.46||||16731|||0.07|||U|16|GGU16
2016-08-23 06:30|167.51|164.8||0.016444|12800|2||0.1|0||U|16|GGU16
2016-08-23 07:00|167.58|164.86||0.016499|22969|64||0.11|0.05||U|16|GGU16
2016-08-23 07:30|167.62|164.9||0.016495|25641|41||0.09|0||U|16|GGU16
2016-08-23 08:00|167.71|165.02||0.016301|32146|127||0.15|0.13||U|16|GGU16
2016-08-23 08:30|167.74|165.1||0.01599|49319|49||0.19|0.14||U|16|GGU16
2016-08-23 09:00|167.76|165.06|167.45|0.016358|39189|36|1|0.12|0.06|0|U|16|GGU16
2016-08-23 09:30|167.68|164.98||0.016366|20703|14||0.11|0.07||U|16|GGU16
2016-08-23 10:00|167.62|164.92||0.016372|28318|221||0.07|0.05||U|16|GGU16
2016-08-23 10:30|167.71|164.98||0.016547|10294|15||0.11|0.07||U|16|GGU16
2016-08-23 11:00|167.65|164.95||0.016369|4054|2||0.06|0.01||U|16|GGU16
2016-08-23 11:30|167.64|164.93||0.016431|3181|6||0.05|0||U|16|GGU16
2016-08-23 12:00|167.72|165||0.016485|1549|5||0.09|0.05||U|16|GGU16
2016-08-23 12:30|167.72|165.01||0.016423|868|1||0.03|0||U|16|GGU16
2016-08-23 13:00|167.73||||676|||0.03|||U|16|GGU16
2016-08-23 13:30|167.69||||384|||0.06|||U|16|GGU16
2016-08-23 14:00|167.66||||859|||0.04|||U|16|GGU16
2016-08-23 14:30|167.7|164.99||0.016425|736|1||0.07|0||U|16|GGU16
2016-08-23 15:00|167.7||||4|||0|||U|16|GGU16
2016-08-24 01:00|167.64|164.99|167.38|0.016062|5779|22|1|0.1|0.00999999999999|0|U|16|GGU16
2016-08-24 01:30|167.68|164.97||0.016427|5058|11||0.08|0.07||U|16|GGU16
2016-08-24 02:00|167.61|164.9||0.016434|19468|10||0.15|0||U|16|GGU16
2016-08-24 02:30|167.59|164.84||0.016683|15832|3||0.09|0.04||U|16|GGU16
2016-08-24 03:00|167.69|164.96||0.016549|23036|43||0.17|0.05||U|16|GGU16
2016-08-24 03:30|167.64|164.92||0.016493|20754|25||0.1|0.02||U|16|GGU16
2016-08-24 04:00|167.61|164.89||0.016496|19162|5||0.07|0||U|16|GGU16
2016-08-24 04:30|167.6|164.91||0.016312|9552|88||0.08|0.07||U|16|GGU16
2016-08-24 05:00|167.62|164.88||0.016618|13186|26||0.06|0.00999999999999||U|16|GGU16
2016-08-24 05:30|167.57||||14539|||0.07|||U|16|GGU16
2016-08-24 06:00|167.61|164.9||0.016434|12504|376||0.09|0.02||U|16|GGU16
2016-08-24 06:30|167.66|164.95||0.016429|10955|61||0.06|0.03||U|16|GGU16
2016-08-24 07:00|167.68|164.95||0.01655|15132|5||0.06|0.04||U|16|GGU16
2016-08-24 07:30|167.6|164.96||0.016004|20120|21||0.1|0.01||U|16|GGU16
2016-08-24 08:00|167.68|164.96||0.016489|19084|4||0.12|0.02||U|16|GGU16
2016-08-24 08:30|167.64|164.92||0.016493|28262|25||0.12|0.08||U|16|GGU16
2016-08-24 09:00|167.47|164.75|167.23|0.01651|39574|72|50|0.21|0.13|0.00999999999999|U|16|GGU16
2016-08-24 09:30|167.56|164.83||0.016563|26190|70||0.14|0.11||U|16|GGU16
2016-08-24 10:00|167.63|164.91||0.016494|33314|816||0.15|0.09||U|16|GGU16
2016-08-24 10:30|167.62|164.91||0.016433|9564|4||0.06|0||U|16|GGU16
2016-08-24 11:00|167.69|164.94||0.016673|4216|7||0.07|0.02||U|16|GGU16
2016-08-24 11:30|167.64|164.93||0.016431|3965|104||0.07|0.02||U|16|GGU16
2016-08-24 12:00|167.63||||1645|||0.06|||U|16|GGU16
2016-08-24 12:30|167.61||||804|||0.04|||U|16|GGU16
2016-08-24 13:00|167.61||||677|||0.03|||U|16|GGU16
2016-08-24 13:30|167.58||||1611|||0.05|||U|16|GGU16
2016-08-24 14:00|167.58||||766|||0.03|||U|16|GGU16
2016-08-24 14:30|167.58|164.85||0.016561|929|3||0.02|0||U|16|GGU16
2016-08-25 01:00|167.58|164.85||0.016561|6726|35||0.11|0.07||U|16|GGU16
2016-08-25 01:30|167.56|164.8||0.016748|5140|12||0.1|0.08||U|16|GGU16
2016-08-25 02:00|167.51|164.75||0.016753|19592|7||0.13|0.09||U|16|GGU16
2016-08-25 02:30|167.56|164.85||0.016439|16114|9||0.1|0.01||U|16|GGU16
2016-08-25 03:00|167.53|164.87||0.016134|27372|103||0.12|0.05||U|16|GGU16
2016-08-25 03:30|167.59|164.83||0.016745|15425|18||0.08|0.02||U|16|GGU16
2016-08-25 04:00|167.5|164.8||0.016383|13113|33||0.11|0.07||U|16|GGU16
2016-08-25 04:30|167.51|164.78||0.016568|14179|10||0.05|0.00999999999999||U|16|GGU16
2016-08-25 05:00|167.53||||8967|||0.06|||U|16|GGU16
2016-08-25 05:30|167.47|164.77||0.016386|15063|67||0.08|0.07||U|16|GGU16
2016-08-25 06:00|167.49|164.76||0.01657|11785|11||0.05|0.02||U|16|GGU16
2016-08-25 06:30|167.35|164.62|167|0.016584|34750|38|50|0.19|0.12|0.13|U|16|GGU16
2016-08-25 07:00|167.33|164.61|167.05|0.016524|16213|30|15|0.06|0.03|0|U|16|GGU16
2016-08-25 07:30|167.15|164.45||0.016418|46912|221||0.17|0.1||U|16|GGU16
2016-08-25 08:00|167.15|164.43||0.016542|38327|41||0.09|0.05||U|16|GGU16
2016-08-25 08:30|167.23|164.51||0.016534|31947|505||0.13|0.08||U|16|GGU16
2016-08-25 09:00|167.3|164.6||0.016403|26179|27||0.13|0.08||U|16|GGU16
2016-08-25 09:30|167.44|164.73|167.1|0.016451|31455|140|3|0.18|0.17|0.02|U|16|GGU16
2016-08-25 10:00|167.44|164.71||0.016575|24563|157||0.11|0.09||U|16|GGU16
2016-08-25 10:30|167.37|164.66||0.016458|8509|44||0.08|0.06||U|16|GGU16
2016-08-25 11:00|167.43|164.68||0.016699|4459|40||0.08|0||U|16|GGU16
2016-08-25 11:30|167.43||||3683|||0.05|||U|16|GGU16
2016-08-25 12:00|167.33|164.63||0.0164|3113|3||0.12|0||U|16|GGU16
2016-08-25 12:30|167.36|164.66|167.08|0.016397|1294|2|2|0.06|0|0|U|16|GGU16
2016-08-25 13:00|167.31||||598|||0.05|||U|16|GGU16
2016-08-25 13:30|167.34||||776|||0.04|||U|16|GGU16
2016-08-25 14:00|167.33||||548|||0.03|||U|16|GGU16
2016-08-25 14:30|167.37||||1464|||0.05|||U|16|GGU16
2016-08-25 15:00|167.37||||16|||0|||U|16|GGU16
2016-08-26 01:00|167.45|164.72||0.016574|6835|25||0.09|0.07||U|16|GGU16
2016-08-26 01:30|167.41|164.71||0.016392|8214|21||0.09|0.07||U|16|GGU16
2016-08-26 02:00|167.42|164.7||0.016515|15111|38||0.1|0.07||U|16|GGU16
2016-08-26 02:30|167.44|164.75||0.016328|12859|142||0.06|0.03||U|16|GGU16
2016-08-26 03:00|167.43|164.71||0.016514|14505|129||0.1|0.03||U|16|GGU16
2016-08-26 03:30|167.46|164.7||0.016758|13237|364||0.09|0.07||U|16|GGU16
2016-08-26 04:00|167.39|164.67||0.016518|14927|17||0.12|0.02||U|16|GGU16
2016-08-26 04:30|167.42|164.7||0.016515|14522|9||0.09|0.07||U|16|GGU16
2016-08-26 05:00|167.41|164.69||0.016516|14372|345||0.1|0.07||U|16|GGU16
2016-08-26 05:30|167.37|164.67||0.016396|9207|51||0.07|0.03||U|16|GGU16
2016-08-26 06:00|167.44|164.68||0.01676|8513|30||0.07|0.03||U|16|GGU16
2016-08-26 06:30|167.44|164.7||0.016636|8013|6||0.05|0.01||U|16|GGU16
2016-08-26 07:00|167.44|164.73||0.016451|12684|195||0.06|0.04||U|16|GGU16
2016-08-26 07:30|167.45|164.74||0.01645|23822|198||0.13|0.11||U|16|GGU16
2016-08-26 08:00|167.4|164.72||0.01627|18469|57||0.12|0.11||U|16|GGU16
2016-08-26 08:30|167.45|164.73||0.016512|15889|34||0.13|0.08||U|16|GGU16
2016-08-26 09:00|167.64|164.93|167.55|0.016431|92026|187|2|0.54|0.52|0.07|U|16|GGU16
2016-08-26 09:30|167.65|164.92||0.016553|29271|312||0.12|0.1||U|16|GGU16
2016-08-26 10:00|167.66|164.94|167.5|0.016491|27555|77|15|0.14|0.11|0|U|16|GGU16
2016-08-26 10:30|167.41|164.73|167.35|0.016269|35045|32|10|0.29|0.13|0|U|16|GGU16
2016-08-26 11:00|167.27|164.54|167.28|0.016592|18862|107|2|0.17|0.17|0.07|U|16|GGU16
2016-08-26 11:30|167.35|164.6||0.016707|8144|11||0.13|0.08||U|16|GGU16
2016-08-26 12:00|167.23|164.53||0.01641|2127|8||0.14|0.03||U|16|GGU16
2016-08-26 12:30|167.11|164.41|167|0.016422|4202|10|1|0.14|0.1|0|U|16|GGU16
2016-08-26 13:00|166.98|164.26||0.016559|5556|17||0.16|0.14||U|16|GGU16
2016-08-26 13:30|166.88|164.18||0.016445|3902|9||0.12|0.06||U|16|GGU16
2016-08-26 14:00|166.96|164.23||0.016623|1542|18||0.1|0.04||U|16|GGU16
2016-08-26 14:30|166.98|164.25||0.016621|1688|18||0.05|0.04||U|16|GGU16
2016-08-26 15:00|167.01|164.27||0.01668|40|3||0.04|0||U|16|GGU16
2016-08-29 01:00|166.94|164.23||0.016501|28631|506||0.49|0.52||U|16|GGU16
2016-08-29 01:30|166.93|164.21||0.016564|15634|75||0.08|0.07||U|16|GGU16
2016-08-29 02:00|167.15|164.44||0.01648|19915|385||0.28|0.26||U|16|GGU16
2016-08-29 02:30|167.25|164.55||0.016408|23853|94||0.12|0.11||U|16|GGU16
2016-08-29 03:00|167.25|164.54||0.01647|16210|167||0.06|0.04||U|16|GGU16
2016-08-29 03:30|167.19|164.49|166.98|0.016414|10692|58|5|0.09|0.06|0|U|16|GGU16
2016-08-29 04:00|167.18|164.44||0.016663|9441|73||0.09|0.07||U|16|GGU16
2016-08-29 04:30|167.18|164.45||0.016601|6369|22||0.05|0.02||U|16|GGU16
2016-08-29 05:00|167.13|164.45||0.016297|6969|6||0.09|0.03||U|16|GGU16
2016-08-29 05:30|167.02|164.32||0.016431|12142|84||0.12|0.08||U|16|GGU16
2016-08-29 06:00|167.05|164.32||0.016614|9467|109||0.06|0.02||U|16|GGU16
2016-08-29 06:30|167.03|164.32||0.016492|6994|16||0.05|0.02||U|16|GGU16
2016-08-29 07:00|167.18|164.48|166.8|0.016415|14939|109|5|0.18|0.13|0|U|16|GGU16
2016-08-29 07:30|167.29|164.58||0.016466|15020|263||0.15|0.09||U|16|GGU16
2016-08-29 08:00|167.41|164.7|167|0.016454|24963|100|2|0.16|0.15|0|U|16|GGU16
2016-08-29 08:30|167.44|164.73||0.016451|16817|1178||0.05|0.05||U|16|GGU16
2016-08-29 09:00|167.46|164.77||0.016326|10807|201||0.04|0.03||U|16|GGU16
2016-08-29 09:30|167.54|164.82||0.016503|9868|60||0.09|0.07||U|16|GGU16
2016-08-29 10:00|167.58|164.83||0.016684|19668|391||0.07|0.06||U|16|GGU16
2016-08-29 10:30|167.58|164.88|167.23|0.016376|5639|20|3|0.04|0.00999999999999|0|U|16|GGU16
2016-08-29 11:00|167.57|164.86||0.016438|3145|16||0.04|0||U|16|GGU16
2016-08-29 11:30|167.63|164.91||0.016494|3633|19||0.08|0.02||U|16|GGU16
2016-08-29 12:00|167.68|164.95||0.01655|1753|24||0.06|0.03||U|16|GGU16
2016-08-29 12:30|167.71|164.99||0.016486|2884|60||0.05|0.03||U|16|GGU16
2016-08-29 13:00|167.72|165.01|167.33|0.016423|977|12|1|0.02|0.02|0|U|16|GGU16
2016-08-29 13:30|167.73|165.02||0.016422|1311|7||0.04|0.02||U|16|GGU16
2016-08-29 14:00|167.74|165||0.016606|876|7||0.03|0||U|16|GGU16
2016-08-29 14:30|167.74|165.02||0.016483|1735|107||0.03|0.03||U|16|GGU16
2016-08-29 15:00|167.73||||4|||0|||U|16|GGU16
2016-08-30 01:00|167.51|164.78||0.016568|15924|132||0.17|0.16||U|16|GGU16
2016-08-30 01:30|167.51|164.79||0.016506|11128|131||0.06|0.05||U|16|GGU16
2016-08-30 02:00|167.46|164.72||0.016634|30658|223||0.17|0.14||U|16|GGU16
2016-08-30 02:30|167.42|164.71||0.016453|19737|387||0.08|0.07||U|16|GGU16
2016-08-30 03:00|167.5|164.8|167.19|0.016383|25750|500|12|0.13|0.1|0.07|U|16|GGU16
2016-08-30 03:30|167.52|164.82||0.016382|21216|257||0.09|0.07||U|16|GGU16
2016-08-30 04:00|167.53|164.84||0.016319|21934|213||0.06|0.05||U|16|GGU16
2016-08-30 04:30|167.47|164.76||0.016448|13628|328||0.07|0.05||U|16|GGU16
2016-08-30 05:00|167.54|164.82||0.016503|12122|76||0.09|0.06||U|16|GGU16
2016-08-30 05:30|167.59|164.89|167.29|0.016375|28710|302|1|0.17|0.13|0|U|16|GGU16
2016-08-30 06:00|167.65|164.95||0.016369|17492|239||0.13|0.1||U|16|GGU16
2016-08-30 06:30|167.68|164.96||0.016489|19930|193||0.08|0.06||U|16|GGU16
2016-08-30 07:00|167.65|164.94||0.01643|37653|610||0.17|0.14||U|16|GGU16
2016-08-30 07:30|167.69|164.97|167.41|0.016488|26204|84|7|0.09|0.05|0|U|16|GGU16
2016-08-30 08:00|167.77|165.04||0.016541|29825|567||0.12|0.11||U|16|GGU16
2016-08-30 08:30|167.76|165.04|167.55|0.016481|42898|470|3|0.14|0.13|0.05|U|16|GGU16
2016-08-30 09:00|167.84|165.12|167.51|0.016473|24966|264|3|0.14|0.1|0|U|16|GGU16
2016-08-30 09:30|167.76|165.04||0.016481|24251|279||0.12|0.09||U|16|GGU16
2016-08-30 10:00|167.74|165.05||0.016298|25957|461||0.09|0.06||U|16|GGU16
2016-08-30 10:30|167.73|165||0.016545|7548|75||0.05|0.03||U|16|GGU16
2016-08-30 11:00|167.69|164.98||0.016426|3931|5||0.06|0.05||U|16|GGU16
2016-08-30 11:30|167.69|164.99||0.016365|3004|40||0.04|0.03||U|16|GGU16
2016-08-30 12:00|167.72|165.02||0.016362|1128|23||0.06|0.02||U|16|GGU16
2016-08-30 12:30|167.73|165.03||0.016361|480|14||0.03|0.02||U|16|GGU16
2016-08-30 13:00|167.74|165.01||0.016544|379|6||0.03|0||U|16|GGU16
2016-08-30 13:30|167.73|165.01||0.016484|481|1||0.04|0||U|16|GGU16
2016-08-30 14:00|167.7|165||0.016364|1028|376||0.04|0.00999999999999||U|16|GGU16
2016-08-30 14:30|167.74|165.03|167.38|0.016421|1171|53|2|0.07|0.04|0.04|U|16|GGU16
2016-08-30 15:00|167.72||||32|||0|||U|16|GGU16
2016-08-31 01:00|167.65|164.94||0.01643|11096|1175||0.13|0.18||U|16|GGU16
2016-08-31 01:30|167.65|164.94||0.01643|8646|29||0.05|0.03||U|16|GGU16
2016-08-31 02:00|167.71|165|167.34|0.016424|18576|817|8|0.13|0.12|0.00999999999999|U|16|GGU16
2016-08-31 02:30|167.69|164.96||0.016549|19433|155||0.08|0.04||U|16|GGU16
2016-08-31 03:00|167.65|164.93||0.016492|15133|118||0.09|0.06||U|16|GGU16
2016-08-31 03:30|167.67|164.95|167.35|0.01649|18082|451|1|0.07|0.06|0|U|16|GGU16
2016-08-31 04:00|167.75|165.04|167.4|0.01642|23113|1905|11|0.1|0.09|0|U|16|GGU16
2016-08-31 04:30|167.7|164.95||0.016672|17092|135||0.1|0.1||U|16|GGU16
2016-08-31 05:00|167.65|164.94||0.01643|13197|153||0.06|0.05||U|16|GGU16
2016-08-31 05:30|167.65|164.96|167.37|0.016307|12171|183|2|0.07|0.06|0|U|16|GGU16
2016-08-31 06:00|167.67|164.95||0.01649|10888|202||0.07|0.03||U|16|GGU16
2016-08-31 06:30|167.61|164.89|167.34|0.016496|12145|820|3|0.08|0.07|0.03|U|16|GGU16
2016-08-31 07:00|167.61|164.9||0.016434|28123|1055||0.13|0.13||U|16|GGU16
2016-08-31 07:30|167.63|164.9||0.016555|32941|990||0.13|0.12||U|16|GGU16
2016-08-31 08:00|167.6|164.89|167.43|0.016435|27889|3159|1|0.13|0.12|0|U|16|GGU16
2016-08-31 08:30|167.64|164.93|167.36|0.016431|39296|1145|6|0.17|0.15|0.05|U|16|GGU16
2016-08-31 09:00|167.72|164.99|167.42|0.016546|32636|1134|7|0.08|0.07|0.03|U|16|GGU16
2016-08-31 09:30|167.59|164.89||0.016375|37464|1614||0.19|0.16||U|16|GGU16
2016-08-31 10:00|167.32|164.6|167.11|0.016525|97536|3096|3|0.35|0.34|0.04|U|16|GGU16
2016-08-31 10:30|167.36|164.65||0.016459|22524|535||0.08|0.06||U|16|GGU16
2016-08-31 11:00|167.34|164.62||0.016523|7432|213||0.05|0.05||U|16|GGU16
2016-08-31 11:30|167.41|164.69||0.016516|5124|308||0.09|0.09||U|16|GGU16
2016-08-31 12:00|167.43|164.72||0.016452|2064|149||0.03|0.02||U|16|GGU16
2016-08-31 12:30|167.43|164.71||0.016514|1059|15||0.04|0.01||U|16|GGU16
2016-08-31 13:00|167.39|164.69||0.016394|2627|296||0.07|0.03||U|16|GGU16
2016-08-31 13:30|167.37|164.63||0.016643|2894|188||0.09|0.08||U|16|GGU16
2016-08-31 14:00|167.31|164.59||0.016526|3422|348||0.08|0.06||U|16|GGU16
2016-08-31 14:30|167.29|164.59||0.016404|2421|191||0.04|0.02||U|16|GGU16
2016-08-31 15:00|167.25|164.55||0.016408|278|4||0|0||U|16|GGU16
2016-09-01 01:00|167.23|164.51|167.02|0.016534|18507|909|1|0.14|0.11|0|U|16|GGU16
2016-09-01 01:30|167.2|164.49||0.016475|13755|1210||0.11|0.1||U|16|GGU16
2016-09-01 02:00|167.16|164.45||0.016479|23591|942||0.08|0.07||U|16|GGU16
2016-09-01 02:30|167.11|164.39|166.91|0.016546|33298|718|2|0.09|0.08|0|U|16|GGU16
2016-09-01 03:00|167.06|164.35||0.016489|45532|3803||0.09|0.09||U|16|GGU16
2016-09-01 03:30|167.07|164.35||0.01655|87001|3083||0.14|0.13||U|16|GGU16
2016-09-01 04:00|167.09|164.38|166.83|0.016486|61906|2447|2|0.15|0.14|0.03|U|16|GGU16
2016-09-01 04:30|167.13|164.41||0.016544|28665|800||0.12|0.13||U|16|GGU16
2016-09-01 05:00|167.11|164.39||0.016546|17601|420||0.06|0.05||U|16|GGU16
2016-09-01 05:30|167.19|164.48||0.016476|14845|1127||0.11|0.11||U|16|GGU16
2016-09-01 06:00|167.31|164.61||0.016402|33228|3637||0.18|0.17||U|16|GGU16
2016-09-01 06:30|167.3|164.56||0.01665|18023|1905||0.07|0.07||U|16|GGU16
2016-09-01 07:00|167.21|164.51||0.016412|15777|583||0.12|0.1||U|16|GGU16
2016-09-01 07:30|167.13|164.44||0.016359|28908|1225||0.13|0.11||U|16|GGU16
2016-09-01 08:00|167.05|164.35|166.8|0.016428|18900|1022|3|0.13|0.12|0.08|U|16|GGU16
2016-09-01 08:30|167.09|164.38|166.78|0.016486|35597|2554|1|0.11|0.11|0|U|16|GGU16
2016-09-01 09:00|167.22|164.51|167|0.016473|68702|3050|1|0.19|0.18|0|U|16|GGU16
2016-09-01 09:30|167.33|164.63|166.97|0.0164|35244|1435|2|0.19|0.17|0|U|16|GGU16
2016-09-01 10:00|167.39|164.7|167.15|0.016333|37238|3678|50|0.13|0.12|0.11|U|16|GGU16
2016-09-01 10:30|167.41|164.71|167.2|0.016392|20092|1483|10|0.08|0.09|0|U|16|GGU16
2016-09-01 11:00|167.38|164.69||0.016334|4501|420||0.07|0.05||U|16|GGU16
2016-09-01 11:30|167.46|164.75||0.016449|3976|470||0.11|0.11||U|16|GGU16
2016-09-01 12:00|167.42|164.73||0.01633|1123|133||0.06|0.04||U|16|GGU16
2016-09-01 12:30|167.43|164.72||0.016452|802|89||0.05|0.03||U|16|GGU16
2016-09-01 13:00|167.43|164.71||0.016514|457|15||0.04|0.03||U|16|GGU16
2016-09-01 13:30|167.39|164.68||0.016456|598|21||0.06|0.04||U|16|GGU16
2016-09-01 14:00|167.39|164.68||0.016456|822|155||0.03|0.03||U|16|GGU16
2016-09-01 14:30|167.38|164.69||0.016334|622|102||0.03|0.02||U|16|GGU16
2016-09-01 15:00|167.39||||5|||0|||U|16|GGU16
2016-09-02 01:00|167.3|164.6||0.016403|9688|1616||0.12|0.11||U|16|GGU16
2016-09-02 01:30|167.34|164.64||0.016399|10442|380||0.12|0.11||U|16|GGU16
2016-09-02 02:00|167.26|164.55|167.05|0.016469|19178|1287|2|0.15|0.12|0|U|16|GGU16
2016-09-02 02:30|167.27|164.56||0.016468|26192|946||0.09|0.09||U|16|GGU16
2016-09-02 03:00|167.32|164.63||0.01634|16728|864||0.11|0.09||U|16|GGU16
2016-09-02 03:30|167.34|164.64||0.016399|15871|545||0.07|0.06||U|16|GGU16
2016-09-02 04:00|167.35|164.64||0.01646|14871|800||0.07|0.06||U|16|GGU16
2016-09-02 04:30|167.44|164.73||0.016451|18275|1319||0.1|0.1||U|16|GGU16
2016-09-02 05:00|167.37|164.67||0.016396|13828|534||0.09|0.09||U|16|GGU16
2016-09-02 05:30|167.36|164.67||0.016336|11349|322||0.04|0.03||U|16|GGU16
2016-09-02 06:00|167.37|164.66||0.016458|11361|797||0.08|0.08||U|16|GGU16
2016-09-02 06:30|167.37|164.66|167|0.016458|15322|1472|5|0.06|0.06|0.03|U|16|GGU16
2016-09-02 07:00|167.5|164.83|167.15|0.016199|25221|1942|21|0.2|0.2|0.11|U|16|GGU16
2016-09-02 07:30|167.32|164.61|167.05|0.016463|75417|6538|17|0.42|0.4|0.37|U|16|GGU16
2016-09-02 08:00|167.2|164.5|166.92|0.016413|58828|6169|21|0.23|0.23|0.05|U|16|GGU16
2016-09-02 08:30|167.17|164.48||0.016355|29551|2431||0.13|0.13||U|16|GGU16
2016-09-02 09:00|167.04|164.35|166.7|0.016368|49122|5551|17|0.2|0.2|0.09|U|16|GGU16
2016-09-02 09:30|166.99|164.3|166.63|0.016372|36158|3424|54|0.14|0.15|0.09|U|16|GGU16
2016-09-02 10:00|167.06|164.36|166.66|0.016427|29854|4067|51|0.12|0.12|0.00999999999999|U|16|GGU16
2016-09-02 10:30|167.11|164.41||0.016422|13862|1749||0.09|0.09||U|16|GGU16
2016-09-02 11:00|167.16|164.47||0.016356|5041|968||0.08|0.07||U|16|GGU16
2016-09-02 11:30|167.22|164.53||0.01635|5009|944||0.11|0.12||U|16|GGU16
2016-09-02 12:00|167.19|164.48||0.016476|1799|608||0.08|0.09||U|16|GGU16
2016-09-02 12:30|167.14|164.44||0.016419|1386|395||0.1|0.09||U|16|GGU16
2016-09-02 13:00|167.18|164.49||0.016354|779|166||0.06|0.07||U|16|GGU16
2016-09-02 13:30|167.24|164.54||0.016409|1045|186||0.05|0.05||U|16|GGU16
2016-09-02 14:00|167.2|164.51||0.016352|781|45||0.07|0.03||U|16|GGU16
2016-09-02 14:30|167.17|164.48|166.9|0.016355|810|89|1|0.05|0.04|0|U|16|GGU16
2016-09-02 15:00|167.18|164.5||0.016292|6|4||0|0||U|16|GGU16
2016-09-05 01:00|167.3|164.61||0.016342|11672|4881||0.17|0.18||U|16|GGU16
2016-09-05 01:30|167.36|164.67||0.016336|9103|3258||0.09|0.08||U|16|GGU16
2016-09-05 02:00|167.28|164.59||0.016344|17580|4137||0.14|0.13||U|16|GGU16
2016-09-05 02:30|167.3|164.61|167|0.016342|16489|2681|1|0.08|0.09|0|U|16|GGU16
2016-09-05 03:00|167.28|164.6|166.98|0.016282|16850|4984|43|0.1|0.11|0.04|U|16|GGU16
2016-09-05 03:30|167.24|164.54||0.016409|18528|3268||0.1|0.1||U|16|GGU16
2016-09-05 04:00|167.19|164.48||0.016476|13218|3317||0.12|0.1||U|16|GGU16
2016-09-05 04:30|167.18|164.48|166.89|0.016415|15574|5057|20|0.06|0.06|0|U|16|GGU16
2016-09-05 05:00|167.26|164.55||0.016469|12181|1968||0.1|0.1||U|16|GGU16
2016-09-05 05:30|167.25|164.53|166.94|0.016532|5819|1393|57|0.05|0.05|0.00999999999999|U|16|GGU16
2016-09-05 06:00|167.3|164.57|167|0.016589|8442|2157|1|0.06|0.06|0|U|16|GGU16
2016-09-05 06:30|167.33|164.62||0.016462|7472|2772||0.07|0.08||U|16|GGU16
2016-09-05 07:00|167.38|164.66|167.11|0.016519|6883|2173|40|0.08|0.06|0|U|16|GGU16
2016-09-05 07:30|167.42|164.7|167.14|0.016515|15938|4841|14|0.08|0.07|0.02|U|16|GGU16
2016-09-05 08:00|167.25|164.53|167.07|0.016532|24966|4980|33|0.19|0.19|0.08|U|16|GGU16
2016-09-05 08:30|167.23|164.51|166.99|0.016534|17353|3772|1|0.11|0.09|0|U|16|GGU16
2016-09-05 09:00|167.25|164.54|167.05|0.01647|11573|3830|40|0.11|0.11|0.07|U|16|GGU16
2016-09-05 09:30|167.29|164.59|167.02|0.016404|10752|1574|24|0.07|0.07|0.07|U|16|GGU16
2016-09-05 10:00|167.22|164.5|167.01|0.016535|14295|6863|7|0.16|0.16|0.08|U|16|GGU16
2016-09-05 10:30|167.21|164.5||0.016474|4813|1710||0.05|0.06||U|16|GGU16
2016-09-05 11:00|167.23|164.54||0.016349|1770|934||0.04|0.05||U|16|GGU16
2016-09-05 11:30|167.27|164.58||0.016345|1032|514||0.03|0.04||U|16|GGU16
2016-09-05 12:00|167.25|164.56||0.016347|278|80||0.03|0.03||U|16|GGU16
2016-09-05 12:30|167.29|164.58||0.016466|135|28||0.04|0.03||U|16|GGU16
2016-09-05 13:00|167.28|164.57||0.016467|62|26||0.02|0.01||U|16|GGU16
2016-09-05 13:30|167.26|164.57||0.016346|36|4||0.02|0.00999999999999||U|16|GGU16
2016-09-05 14:00|167.26|164.59||0.016222|76|25||0.02|0.03||U|16|GGU16
2016-09-05 14:30|167.28|164.57||0.016467|568|174||0.08|0.06||U|16|GGU16
2016-09-05 15:00|167.28||||50|||0|||U|16|GGU16
2016-09-06 01:00|167.19|164.49||0.016414|14510|3711||0.11|0.13||U|16|GGU16
2016-09-06 01:30|167.22|164.5||0.016535|8012|2970||0.08|0.06||U|16|GGU16
2016-09-06 02:00|167.26|164.54|166.95|0.016531|21245|5137|1|0.13|0.12|0|U|16|GGU16
2016-09-06 02:30|167.25|164.53|167.02|0.016532|21028|5983|3|0.07|0.07|0|U|16|GGU16
2016-09-06 03:00|167.37|164.64|167.08|0.016582|23774|6615|8|0.14|0.13|0.07|U|16|GGU16
2016-09-06 03:30|167.34|164.62|167.11|0.016523|17827|4903|1|0.07|0.06|0|U|16|GGU16
2016-09-06 04:00|167.5|164.76|167.2|0.01663|33505|10949|6|0.16|0.17|0.06|U|16|GGU16
2016-09-06 04:30|167.51|164.78|167.24|0.016568|22125|8791|1|0.09|0.09|0|U|16|GGU16
2016-09-06 05:00|167.5|164.77|167.31|0.016569|23919|7896|2|0.11|0.11|0|U|16|GGU16
2016-09-06 05:30|167.49|164.75|167.22|0.016631|17489|6669|2|0.09|0.09|0.04|U|16|GGU16
2016-09-06 06:00|167.61|164.88|167.4|0.016557|23919|9155|5|0.16|0.17|0.12|U|16|GGU16
2016-09-06 06:30|167.65|164.91|167.43|0.016615|29735|9133|15|0.11|0.11|0.09|U|16|GGU16
2016-09-06 07:00|167.69|164.96|167.45|0.016549|21506|8148|2|0.11|0.12|0.03|U|16|GGU16
2016-09-06 07:30|167.75|165.03|167.49|0.016482|19605|9907|21|0.1|0.1|0.06|U|16|GGU16
2016-09-06 08:00|167.71|164.97|167.43|0.016609|24221|11281|28|0.11|0.12|0.09|U|16|GGU16
2016-09-06 08:30|167.68|164.94|167.4|0.016612|32248|12197|81|0.12|0.13|0.00999999999999|U|16|GGU16
2016-09-06 09:00|168.02|165.29|167.76|0.016516|74718|43366|45|0.41|0.41|0.33|U|16|GGU16
2016-09-06 09:30|167.94|165.2|167.7|0.016586|34039|18668|2|0.15|0.16|0.00999999999999|U|16|GGU16
2016-09-06 10:00|168.01|165.26|167.73|0.01664|33406|20159|14|0.21|0.22|0.11|U|16|GGU16
2016-09-06 10:30|168.13|165.39|167.8|0.016567|13477|7976|16|0.18|0.18|0.05|U|16|GGU16
2016-09-06 11:00|168.11|165.37||0.016569|7904|4828||0.04|0.05||U|16|GGU16
2016-09-06 11:30|168.14|165.4|167.8|0.016566|4321|2568|7|0.07|0.06|0|U|16|GGU16
2016-09-06 12:00|168.14|165.4|167.78|0.016566|670|935|5|0.06|0.05|0|U|16|GGU16
2016-09-06 12:30|168.17|165.43|167.79|0.016563|780|809|9|0.05|0.05|0.04|U|16|GGU16
2016-09-06 13:00|168.18|165.44||0.016562|903|988||0.04|0.04||U|16|GGU16
2016-09-06 13:30|168.15|165.41||0.016565|1002|525||0.04|0.05||U|16|GGU16
2016-09-06 14:00|168.14|165.4||0.016566|877|507||0.05|0.04||U|16|GGU16
2016-09-06 14:30|168.11|165.37||0.016569|1189|488||0.05|0.04||U|16|GGU16
2016-09-06 15:00|168.14|165.39||0.016627|12|2||0|0||U|16|GGU16
2016-09-07 01:00|168.2|165.46|167.89|0.01656|5603|17315|1|0.17|0.15|0|U|16|GGU16
2016-09-07 01:30|168.14|165.39|167.85|0.016627|3955|10819|11|0.11|0.11|0.05|U|16|GGU16
2016-09-07 02:00|168.24|165.49|167.93|0.016617|6806|39007|4|0.15|0.15|0.06|U|16|GGU16
2016-09-07 02:30|168.19|165.46|167.95|0.016499|5221|29541|6|0.1|0.1|0.05|U|16|GGU16
2016-09-07 03:00|168.13|165.37|167.88|0.01669|4811|26352|14|0.09|0.1|0.02|U|16|GGU16
2016-09-07 03:30|168.15|165.41|167.88|0.016565|2835|21766|3|0.07|0.08|0|U|16|GGU16
2016-09-07 04:00|168.22|165.47|167.97|0.016619|3792|30562|5|0.09|0.08|0.04|U|16|GGU16
2016-09-07 04:30|168.2|165.45|167.98|0.016621|4647|32907|3|0.09|0.11|0.02|U|16|GGU16
2016-09-07 05:00|168.2|165.47|168|0.016498|4496|17665|6|0.06|0.07|0.03|U|16|GGU16
2016-09-07 05:30|168.23|165.5|167.99|0.016495|951|16392|1|0.06|0.06|0|U|16|GGU16
2016-09-07 06:00|168.25|165.5||0.016616|4120|23441||0.1|0.1||U|16|GGU16
2016-09-07 06:30|168.29|165.55|168.09|0.016551|1553|22370|8|0.08|0.09|0.03|U|16|GGU16
2016-09-07 07:00|168.35|165.59||0.016668|1473|29516||0.11|0.12||U|16|GGU16
2016-09-07 07:30|168.36|165.6|168.15|0.016667|6615|31597|13|0.1|0.11|0.08|U|16|GGU16
2016-09-07 08:00|168.32|165.54||0.016794|903|27151||0.11|0.12||U|16|GGU16
2016-09-07 08:30|168.34|165.58|168.07|0.016669|2251|36861|6|0.08|0.07|0.03|U|16|GGU16
2016-09-07 09:00|168.34|165.58|168.08|0.016669|3293|53635|12|0.08|0.09|0.04|U|16|GGU16
2016-09-07 09:30|168.28|165.54|168.04|0.016552|1946|41607|26|0.13|0.14|0.07|U|16|GGU16
2016-09-07 10:00|168.33|165.56|168.07|0.016731|1678|35033|2|0.08|0.11|0|U|16|GGU16
2016-09-07 10:30|168.28|165.51|168.05|0.016736|527|15032|2|0.07|0.08|0|U|16|GGU16
2016-09-07 11:00|168.31|165.54||0.016733|500|4434||0.04|0.06||U|16|GGU16
2016-09-07 11:30|168.34|165.58|168.12|0.016669|103|3335|1|0.04|0.06|0|U|16|GGU16
2016-09-07 12:00|168.38|165.62|168.15|0.016665|54|1947|12|0.03|0.05|0|U|16|GGU16
2016-09-07 12:30|168.38|165.6|168.15|0.016787|21|1060|57|0.04|0.04|0|U|16|GGU16
2016-09-07 13:00|168.33|165.57||0.01667|53|1177||0.04|0.07||U|16|GGU16
2016-09-07 13:30|168.29|165.56||0.016489|55|641||0.04|0.04||U|16|GGU16
2016-09-07 14:00|168.31|165.57|168.05|0.016549|76|546|10|0.03|0.04|0.00999999999999|U|16|GGU16
2016-09-07 14:30|168.31|165.57||0.016549|130|939||0.06|0.07||U|16|GGU16
2016-09-07 15:00|168.27|165.56||0.016369|2|11||0|0||U|16|GGU16
2016-09-08 01:00|168.22|165.46|168.06|0.016681|871|10624|3|0.09|0.1|0.02|U|16|GGU16
2016-09-08 01:30|168.31|165.52|168.15|0.016856|2377|14533|61|0.13|0.15|0.1|U|16|GGU16
2016-09-08 02:00|168.28|165.52|168.12|0.016675|1662|24822|28|0.09|0.12|0.09|U|16|GGU16
2016-09-08 02:30|168.22|165.48|168.07|0.016558|655|26913|33|0.08|0.1|0.08|U|16|GGU16
2016-09-08 03:00|168.28|165.51|168.13|0.016736|299|20008|11|0.06|0.07|0.05|U|16|GGU16
2016-09-08 03:30|168.15|165.48|168.06|0.016135|1074|30715|191|0.17|0.12|0.15|U|16|GGU16
2016-09-08 04:00|168.18|165.46|168.07|0.016439|506|25220|11|0.05|0.08|0.04|U|16|GGU16
2016-09-08 04:30|168.17|165.44|168.05|0.016501|17|21578|74|0.05|0.07|0.06|U|16|GGU16
2016-09-08 05:00|168.2|165.46|168.08|0.01656|125|26126|15|0.08|0.11|0.07|U|16|GGU16
2016-09-08 05:30|165.36|167.96||-0.01548|27774|9||0.16|0.09||Z|16|GGZ16
2016-09-08 06:00|165.32|167.94||-0.015601|25552|10||0.1|0.09||Z|16|GGZ16
2016-09-08 06:30|165.15|167.71||-0.015264|62619|43||0.36|0.35||Z|16|GGZ16
2016-09-08 07:00|165.08|167.64||-0.015271|34060|23||0.1|0.07||Z|16|GGZ16
2016-09-08 07:30|164.96|167.35||-0.014281|126727|6||0.45|0.28||Z|16|GGZ16
2016-09-08 08:00|165.05|167.54||-0.014862|73297|5||0.16|0.00999999999999||Z|16|GGZ16
2016-09-08 08:30|165.17|167.76||-0.015439|76817|37||0.24|0.21||Z|16|GGZ16
2016-09-08 09:00|165.04|167.65||-0.015568|44883|17||0.18|0.1||Z|16|GGZ16
2016-09-08 09:30|164.92|167.53||-0.015579|43999|59||0.18|0.14||Z|16|GGZ16
2016-09-08 10:00|164.73|167.32||-0.015479|57153|45||0.22|0.21||Z|16|GGZ16
2016-09-08 10:30|164.73|167.22||-0.014891|37405|13||0.17|0.13||Z|16|GGZ16
2016-09-08 11:00|164.66|167.23||-0.015368|11491|105||0.11|0.05||Z|16|GGZ16
2016-09-08 11:30|164.53|167.09||-0.015321|8525|6||0.14|0.06||Z|16|GGZ16
2016-09-08 12:00|164.55|167.06||-0.015025|2889|8||0.04|0.03||Z|16|GGZ16
2016-09-08 12:30|164.5|167.04||-0.015206|1398|4||0.05|0.02||Z|16|GGZ16
2016-09-08 13:00|164.5|167.02||-0.015088|1566|2||0.05|0.00999999999999||Z|16|GGZ16
2016-09-08 13:30|164.54|167.03||-0.014908|1688|1||0.08|0||Z|16|GGZ16
2016-09-08 14:00|164.57|167.05||-0.014846|829|1||0.05|0||Z|16|GGZ16
2016-09-08 14:30|164.64|167.11||-0.014781|1213|1||0.08|0||Z|16|GGZ16
2016-09-08 15:00|164.62||||15|||0|||Z|16|GGZ16
2016-09-09 01:00|164.52|167||-0.01485|28284|2||0.24|0||Z|16|GGZ16
2016-09-09 01:30|164.53|167.04||-0.015026|17721|66||0.09|0.04||Z|16|GGZ16
2016-09-09 02:00|164.53|167.1||-0.01538|33328|3||0.09|0.04||Z|16|GGZ16
2016-09-09 02:30|164.29|166.79||-0.014989|71918|7||0.35|0.18||Z|16|GGZ16
2016-09-09 03:00|164.39|166.84||-0.014685|54441|10||0.16|0.06||Z|16|GGZ16
2016-09-09 03:30|164.41||||30832|||0.11|||Z|16|GGZ16
2016-09-09 04:00|164.34|166.85||-0.015043|26382|1||0.11|0||Z|16|GGZ16
2016-09-09 04:30|164.37||||27538|||0.09|||Z|16|GGZ16
2016-09-09 05:00|164.23|166.75||-0.015112|47993|2||0.19|0.03||Z|16|GGZ16
2016-09-09 05:30|164.12|166.57||-0.014709|35440|1||0.15|0||Z|16|GGZ16
2016-09-09 06:00|164.09|166.56||-0.014829|43343|1||0.17|0||Z|16|GGZ16
2016-09-09 06:30|164.02|166.47||-0.014717|36904|18||0.17|0.15||Z|16|GGZ16
2016-09-09 07:00|164.05|166.45||-0.014419|62405|2||0.17|0.02||Z|16|GGZ16
2016-09-09 07:30|164.02|166.39||-0.014244|61398|2||0.17|0.1||Z|16|GGZ16
2016-09-09 08:00|164.01||||28371|||0.13|||Z|16|GGZ16
2016-09-09 08:30|163.91|166.33||-0.014549|32851|11||0.15|0.08||Z|16|GGZ16
2016-09-09 09:00|163.86|166.3||-0.014672|59537|1||0.24|0||Z|16|GGZ16
2016-09-09 09:30|163.86|166.22||-0.014198|39305|10||0.14|0.04||Z|16|GGZ16
2016-09-09 10:00|163.66|166.1||-0.01469|59410|21||0.28|0.14||Z|16|GGZ16
2016-09-09 10:30|163.73|166.11||-0.014328|16403|1||0.13|0||Z|16|GGZ16
2016-09-09 11:00|163.69||||6330|||0.11|||Z|16|GGZ16
2016-09-09 11:30|163.69|166.07||-0.014331|3973|2||0.06|0.03||Z|16|GGZ16
2016-09-09 12:00|163.65||||2061|||0.09|||Z|16|GGZ16
2016-09-09 12:30|163.66|166.05||-0.014393|1862|6||0.05|0.01||Z|16|GGZ16
2016-09-09 13:00|163.66|166.02||-0.014215|1448|1||0.06|0||Z|16|GGZ16
2016-09-09 13:30|163.6|166.03||-0.014636|1379|2||0.07|0||Z|16|GGZ16
2016-09-09 14:00|163.59||||623|||0.02|||Z|16|GGZ16
2016-09-09 14:30|163.53|166||-0.01488|2262|1||0.07|0||Z|16|GGZ16
2016-09-09 15:00|163.54||||33|||0|||Z|16|GGZ16
2016-09-12 01:00|163.6|165.9||-0.013864|36690|1||0.19|0||Z|16|GGZ16
2016-09-12 01:30|163.33|166.04||-0.016321|39495|1||0.37|0||Z|16|GGZ16
2016-09-12 02:00|163.3|165.7||-0.014484|54180|4||0.16|0.08||Z|16|GGZ16
2016-09-12 02:30|163.29|165.63||-0.014128|75841|3||0.15|0.03||Z|16|GGZ16
2016-09-12 03:00|163.2|165.67||-0.014909|86660|9||0.28|0.00999999999999||Z|16|GGZ16
2016-09-12 03:30|163.2||||38176|||0.11|||Z|16|GGZ16
2016-09-12 04:00|163.26||||44732|||0.12|||Z|16|GGZ16
2016-09-12 04:30|163.37|165.75||-0.014359|37389|13||0.16|0.00999999999999||Z|16|GGZ16
2016-09-12 05:00|163.33|165.68||-0.014184|25082|1||0.1|0||Z|16|GGZ16
2016-09-12 05:30|163.33||||14231|||0.05|||Z|16|GGZ16
2016-09-12 06:00|163.33||||12675|||0.09|||Z|16|GGZ16
2016-09-12 06:30|163.47||||30878|||0.18|||Z|16|GGZ16
2016-09-12 07:00|163.57||||26966|||0.12|||Z|16|GGZ16
2016-09-12 07:30|163.51|165.98||-0.014881|46397|3||0.17|0.08||Z|16|GGZ16
2016-09-12 08:00|163.38|165.8||-0.014596|26377|2||0.18|0||Z|16|GGZ16
2016-09-12 08:30|163.52|165.9||-0.014346|39006|13||0.2|0.07||Z|16|GGZ16
2016-09-12 09:00|163.53|165.81||-0.013751|25439|15||0.11|0.06||Z|16|GGZ16
2016-09-12 09:30|163.37|165.78||-0.014537|27657|33||0.15|0.1||Z|16|GGZ16
2016-09-12 10:00|163.3|165.69||-0.014425|43745|75||0.19|0.02||Z|16|GGZ16
2016-09-12 10:30|163.37|165.8||-0.014656|17414|1||0.17|0||Z|16|GGZ16
2016-09-12 11:00|163.4||||5406|||0.1|||Z|16|GGZ16
2016-09-12 11:30|163.4||||3563|||0.05|||Z|16|GGZ16
2016-09-12 12:00|163.32|165.8||-0.014958|5667|2||0.18|0.04||Z|16|GGZ16
2016-09-12 12:30|163.42||||3379|||0.13|||Z|16|GGZ16
2016-09-12 13:00|163.6|165.89||-0.013804|4538|1||0.19|0||Z|16|GGZ16
2016-09-12 13:30|163.62|166.02||-0.014456|4573|3||0.1|0.02||Z|16|GGZ16
2016-09-12 14:00|163.58||||1514|||0.05|||Z|16|GGZ16
2016-09-12 14:30|163.55|165.94||-0.014403|1191|1||0.07|0||Z|16|GGZ16
2016-09-12 15:00|163.54||||12|||0|||Z|16|GGZ16
2016-09-13 01:00|163.5||||21754|||0.24|||Z|16|GGZ16
2016-09-13 01:30|163.51|165.88||-0.014287|11606|3||0.1|0.03||Z|16|GGZ16
2016-09-13 02:00|163.54||||33961|||0.14|||Z|16|GGZ16
2016-09-13 02:30|163.61|165.98||-0.014279|33830|1||0.14|0||Z|16|GGZ16
2016-09-13 03:00|163.61|165.99||-0.014338|24902|1||0.07|0||Z|16|GGZ16
2016-09-13 03:30|163.79|166.11||-0.013967|44605|5||0.19|0||Z|16|GGZ16
2016-09-13 04:00|163.8||||33032|||0.12|||Z|16|GGZ16
2016-09-13 04:30|163.9|166.28||-0.014313|37560|11||0.13|0.08||Z|16|GGZ16
2016-09-13 05:00|163.81||||23283|||0.12|||Z|16|GGZ16
2016-09-13 05:30|163.81||||19247|||0.11|||Z|16|GGZ16
2016-09-13 06:00|163.77||||15920|||0.09|||Z|16|GGZ16
2016-09-13 06:30|163.76||||17045|||0.06|||Z|16|GGZ16
2016-09-13 07:00|163.66|166.09||-0.014631|28877|1||0.18|0||Z|16|GGZ16
2016-09-13 07:30|163.73|166.02||-0.013794|31869|2||0.16|0.07||Z|16|GGZ16
2016-09-13 08:00|163.71||||24590|||0.09|||Z|16|GGZ16
2016-09-13 08:30|163.59|165.97||-0.01434|48584|6||0.21|0||Z|16|GGZ16
2016-09-13 09:00|163.39||||54307|||0.24|||Z|16|GGZ16
2016-09-13 09:30|163.46|165.76||-0.013875|42144|1||0.15|0||Z|16|GGZ16
2016-09-13 10:00|163.26|165.5||-0.013535|53577|21||0.29|0||Z|16|GGZ16
2016-09-13 10:30|162.95|165.33||-0.014395|40989|22||0.33|0.11||Z|16|GGZ16
2016-09-13 11:00|162.71|164.91||-0.013341|34906|17||0.32|0.29||Z|16|GGZ16
2016-09-13 11:30|162.69|164.97||-0.013821|11987|11||0.14|0.04||Z|16|GGZ16
2016-09-13 12:00|162.88|165.15||-0.013745|11611|24||0.34|0.25||Z|16|GGZ16
2016-09-13 12:30|162.81|165.02||-0.013392|2803|1||0.14|0||Z|16|GGZ16
2016-09-13 13:00|162.67|164.94||-0.013763|1703|21||0.15|0||Z|16|GGZ16
2016-09-13 13:30|162.79|165.06||-0.013753|1310|2||0.14|0||Z|16|GGZ16
2016-09-13 14:00|162.79||||1163|||0.06|||Z|16|GGZ16
2016-09-13 14:30|162.9||||1381|||0.14|||Z|16|GGZ16
2016-09-13 15:00|162.92||||94|||0|||Z|16|GGZ16
2016-09-14 01:00|163.02||||31694|||0.25|||Z|16|GGZ16
2016-09-14 01:30|163.14|165.5||-0.01426|39539|3||0.22|0.15||Z|16|GGZ16
2016-09-14 02:00|163.07|165.36||-0.013849|59526|6||0.2|0.17||Z|16|GGZ16
2016-09-14 02:30|163.17|165.5||-0.014079|37443|2||0.19|0.14||Z|16|GGZ16
2016-09-14 03:00|163.28|165.56||-0.013771|41097|1||0.17|0||Z|16|GGZ16
2016-09-14 03:30|163.26||||42920|||0.11|||Z|16|GGZ16
2016-09-14 04:00|163.2|165.47||-0.013718|38311|1||0.13|0||Z|16|GGZ16
2016-09-14 04:30|163.29|165.57||-0.013771|35859|12||0.18|0.06||Z|16|GGZ16
2016-09-14 05:00|163.31||||23121|||0.09|||Z|16|GGZ16
2016-09-14 05:30|163.31|165.58||-0.013709|14302|1||0.09|0||Z|16|GGZ16
2016-09-14 06:00|163.38|165.69||-0.013942|23785|4||0.12|0.06||Z|16|GGZ16
2016-09-14 06:30|163.46|165.77||-0.013935|20854|2||0.1|0.05||Z|16|GGZ16
2016-09-14 07:00|163.4|165.71||-0.01394|21969|1||0.11|0||Z|16|GGZ16
2016-09-14 07:30|163.43||||23373|||0.11|||Z|16|GGZ16
2016-09-14 08:00|163.35|165.65||-0.013885|28091|12||0.14|0.01||Z|16|GGZ16
2016-09-14 08:30|163.56||||44446|||0.25|||Z|16|GGZ16
2016-09-14 09:00|163.65|165.95||-0.01386|41864|16||0.15|0.09||Z|16|GGZ16
2016-09-14 09:30|163.51||||32724|||0.17|||Z|16|GGZ16
2016-09-14 10:00|163.57||||40397|||0.12|||Z|16|GGZ16
2016-09-14 10:30|163.64||||13519|||0.09|||Z|16|GGZ16
2016-09-14 11:00|163.6||||6689|||0.08|||Z|16|GGZ16
2016-09-14 11:30|163.59||||4795|||0.07|||Z|16|GGZ16
2016-09-14 12:00|163.6||||2503|||0.08|||Z|16|GGZ16
2016-09-14 12:30|163.56||||1276|||0.07|||Z|16|GGZ16
2016-09-14 13:00|163.57||||585|||0.03|||Z|16|GGZ16
2016-09-14 13:30|163.59||||673|||0.08|||Z|16|GGZ16
2016-09-14 14:00|163.6||||1160|||0.04|||Z|16|GGZ16
2016-09-14 14:30|163.6||||1770|||0.05|||Z|16|GGZ16
2016-09-14 15:00|163.59||||13|||0.00999999999999|||Z|16|GGZ16
2016-09-15 01:00|163.39|165.79||-0.014476|12927|2||0.13|0.02||Z|16|GGZ16
2016-09-15 01:30|163.46||||14857|||0.11|||Z|16|GGZ16
2016-09-15 02:00|163.34||||32901|||0.17|||Z|16|GGZ16
2016-09-15 02:30|163.36|165.56||-0.013288|35777|4||0.12|0.07||Z|16|GGZ16
2016-09-15 03:00|163.3|165.59||-0.013829|32598|2||0.16|0.02||Z|16|GGZ16
2016-09-15 03:30|163.28||||30883|||0.08|||Z|16|GGZ16
2016-09-15 04:00|163.31||||39180|||0.16|||Z|16|GGZ16
2016-09-15 04:30|163.19|165.47||-0.013779|36130|1||0.15|0||Z|16|GGZ16
2016-09-15 05:00|163.29|165.46||-0.013115|23720|1||0.11|0||Z|16|GGZ16
2016-09-15 05:30|163.21||||16740|||0.11|||Z|16|GGZ16
2016-09-15 06:00|163.48|165.79||-0.013933|27667|3||0.28|0.26||Z|16|GGZ16
2016-09-15 06:30|163.55|165.8||-0.013571|29077|1||0.14|0||Z|16|GGZ16
2016-09-15 07:00|163.58|165.84||-0.013628|19211|1||0.08|0||Z|16|GGZ16
2016-09-15 07:30|163.37|165.68||-0.013943|74466|12||0.43|0.09||Z|16|GGZ16
2016-09-15 08:00|163.26|165.45||-0.013237|52769|7||0.24|0.23||Z|16|GGZ16
2016-09-15 08:30|163.23|165.46||-0.013478|54902|11||0.23|0.11||Z|16|GGZ16
2016-09-15 09:00|163.36|165.6||-0.013527|31833|3||0.23|0.05||Z|16|GGZ16
2016-09-15 09:30|163.43|165.72||-0.013818|29971|4||0.15|0.07||Z|16|GGZ16
2016-09-15 10:00|163.48|165.76||-0.013755|29039|2||0.13|0.04||Z|16|GGZ16
2016-09-15 10:30|163.51|165.79||-0.013752|15400|11||0.12|0.05||Z|16|GGZ16
2016-09-15 11:00|163.4||||6671|||0.14|||Z|16|GGZ16
2016-09-15 11:30|163.4|165.68||-0.013761|5152|11||0.07|0.00999999999999||Z|16|GGZ16
2016-09-15 12:00|163.42||||2280|||0.07|||Z|16|GGZ16
2016-09-15 12:30|163.53|165.84||-0.013929|1711|1||0.14|0||Z|16|GGZ16
2016-09-15 13:00|163.58|165.89||-0.013925|1947|1||0.09|0||Z|16|GGZ16
2016-09-15 13:30|163.56||||633|||0.04|||Z|16|GGZ16
2016-09-15 14:00|163.43|165.76||-0.014056|1110|2||0.17|0||Z|16|GGZ16
2016-09-15 14:30|163.54|165.84||-0.013869|927|1||0.12|0||Z|16|GGZ16
2016-09-15 15:00|163.53||||7|||0|||Z|16|GGZ16
2016-09-16 01:00|163.65||||14298|||0.12|||Z|16|GGZ16
2016-09-16 01:30|163.58||||12058|||0.12|||Z|16|GGZ16
2016-09-16 02:00|163.76|166.09||-0.014029|35063|6||0.24|0.09||Z|16|GGZ16
2016-09-16 02:30|163.85|166.15||-0.013843|29686|6||0.13|0.07||Z|16|GGZ16
2016-09-16 03:00|163.97|166.28||-0.013892|38748|7||0.14|0.03||Z|16|GGZ16
2016-09-16 03:30|164.07|166.34||-0.013647|56184|11||0.19|0.15||Z|16|GGZ16
2016-09-16 04:00|164.08||||28404|||0.08|||Z|16|GGZ16
2016-09-16 04:30|164.08|166.4||-0.013942|18609|41||0.06|0.07||Z|16|GGZ16
2016-09-16 05:00|164.2|166.51||-0.013873|28558|2||0.17|0.11||Z|16|GGZ16
2016-09-16 05:30|164.28|166.6||-0.013926|28457|5||0.12|0.04||Z|16|GGZ16
2016-09-16 06:00|164.19|166.56||-0.014229|16163|22||0.12|0.00999999999999||Z|16|GGZ16
2016-09-16 06:30|164.05|166.53||-0.014892|21999|1||0.18|0||Z|16|GGZ16
2016-09-16 07:00|164.07|166.4||-0.014002|32278|12||0.15|0.08||Z|16|GGZ16
2016-09-16 07:30|163.84|166.42||-0.015503|59504|1||0.27|0||Z|16|GGZ16
2016-09-16 08:00|163.89|166.25||-0.014195|22303|2||0.12|0.02||Z|16|GGZ16
2016-09-16 08:30|163.82||||23951|||0.16|||Z|16|GGZ16
2016-09-16 09:00|163.7|166.06||-0.014212|33579|1||0.19|0||Z|16|GGZ16
2016-09-16 09:30|163.88||||22235|||0.21|||Z|16|GGZ16
2016-09-16 10:00|163.94||||30472|||0.12|||Z|16|GGZ16
2016-09-16 10:30|163.87||||11002|||0.1|||Z|16|GGZ16
2016-09-16 11:00|163.92||||5268|||0.08|||Z|16|GGZ16
2016-09-16 11:30|163.91||||2206|||0.06|||Z|16|GGZ16
2016-09-16 12:00|163.87||||1307|||0.09|||Z|16|GGZ16
2016-09-16 12:30|163.87||||440|||0.05|||Z|16|GGZ16
2016-09-16 13:00|163.84||||822|||0.04|||Z|16|GGZ16
2016-09-16 13:30|163.86||||549|||0.06|||Z|16|GGZ16
2016-09-16 14:00|163.89||||910|||0.07|||Z|16|GGZ16
2016-09-16 14:30|163.95||||919|||0.06|||Z|16|GGZ16
2016-09-16 15:00|163.93||||17|||0|||Z|16|GGZ16
2016-09-19 01:00|163.93||||11792|||0.13|||Z|16|GGZ16
2016-09-19 01:30|163.93||||6970|||0.09|||Z|16|GGZ16
2016-09-19 02:00|163.91||||20700|||0.17|||Z|16|GGZ16
2016-09-19 02:30|164.04|166.34||-0.013827|26149|1||0.18|0||Z|16|GGZ16
2016-09-19 03:00|164.02||||30836|||0.12|||Z|16|GGZ16
2016-09-19 03:30|163.91|166.2||-0.013779|29489|1||0.19|0||Z|16|GGZ16
2016-09-19 04:00|163.7|166.14||-0.014686|39535|1||0.22|0||Z|16|GGZ16
2016-09-19 04:30|163.7|166.03||-0.014034|31486|3||0.1|0.02||Z|16|GGZ16
2016-09-19 05:00|163.82||||26064|||0.14|||Z|16|GGZ16
2016-09-19 05:30|163.83||||19747|||0.09|||Z|16|GGZ16
2016-09-19 06:00|163.82||||11363|||0.04|||Z|16|GGZ16
2016-09-19 06:30|163.8||||11816|||0.08|||Z|16|GGZ16
2016-09-19 07:00|163.89||||17739|||0.18|||Z|16|GGZ16
2016-09-19 07:30|163.77||||22209|||0.15|||Z|16|GGZ16
2016-09-19 08:00|163.72|166||-0.013735|33244|5||0.15|0||Z|16|GGZ16
2016-09-19 08:30|163.76||||25389|||0.11|||Z|16|GGZ16
2016-09-19 09:00|163.72||||28401|||0.18|||Z|16|GGZ16
2016-09-19 09:30|163.72||||22542|||0.11|||Z|16|GGZ16
2016-09-19 10:00|163.75|166.07||-0.01397|21510|2||0.09|0||Z|16|GGZ16
2016-09-19 10:30|163.75||||8621|||0.07|||Z|16|GGZ16
2016-09-19 11:00|163.76||||4220|||0.08|||Z|16|GGZ16
2016-09-19 11:30|163.8||||1388|||0.08|||Z|16|GGZ16
2016-09-19 12:00|163.8||||682|||0.03|||Z|16|GGZ16
2016-09-19 12:30|163.78||||831|||0.07|||Z|16|GGZ16
2016-09-19 13:00|163.77||||517|||0.07|||Z|16|GGZ16
2016-09-19 13:30|163.78||||398|||0.06|||Z|16|GGZ16
2016-09-19 14:00|163.73||||785|||0.04|||Z|16|GGZ16
2016-09-19 14:30|163.74|166.07||-0.01403|908|1||0.03|0||Z|16|GGZ16
2016-09-19 15:00|163.72||||4|||0|||Z|16|GGZ16
2016-09-20 01:00|163.84||||13596|||0.19|||Z|16|GGZ16
2016-09-20 01:30|163.93|166.22||-0.013777|14049|1||0.1|0||Z|16|GGZ16
2016-09-20 02:00|163.96|166.28||-0.013952|30942|1||0.12|0||Z|16|GGZ16
2016-09-20 02:30|163.97|166.34||-0.014248|30576|5||0.1|0.00999999999999||Z|16|GGZ16
2016-09-20 03:00|163.91|166.3||-0.014372|25997|5||0.09|0||Z|16|GGZ16
2016-09-20 03:30|163.94||||18426|||0.09|||Z|16|GGZ16
2016-09-20 04:00|163.94||||19299|||0.08|||Z|16|GGZ16
2016-09-20 04:30|163.98||||28800|||0.1|||Z|16|GGZ16
2016-09-20 05:00|164.01||||15151|||0.11|||Z|16|GGZ16
2016-09-20 05:30|164.02||||21270|||0.12|||Z|16|GGZ16
2016-09-20 06:00|164.14|166.45||-0.013878|27010|61||0.12|0.06||Z|16|GGZ16
2016-09-20 06:30|164.12|166.5||-0.014294|26136|2||0.1|0||Z|16|GGZ16
2016-09-20 07:00|164.13|166.47||-0.014057|13066|4||0.07|0||Z|16|GGZ16
2016-09-20 07:30|164.14||||25656|||0.09|||Z|16|GGZ16
2016-09-20 08:00|164.19||||28379|||0.12|||Z|16|GGZ16
2016-09-20 08:30|164.24|166.61||-0.014225|39871|2||0.13|0.05||Z|16|GGZ16
2016-09-20 09:00|164.25|166.62||-0.014224|39101|8||0.08|0.00999999999999||Z|16|GGZ16
2016-09-20 09:30|164.23||||24558|||0.08|||Z|16|GGZ16
2016-09-20 10:00|164.22||||24266|||0.09|||Z|16|GGZ16
2016-09-20 10:30|164.23|166.6||-0.014226|9890|4||0.04|0||Z|16|GGZ16
2016-09-20 11:00|164.23|166.58||-0.014107|6814|4||0.05|0||Z|16|GGZ16
2016-09-20 11:30|164.26||||4855|||0.05|||Z|16|GGZ16
2016-09-20 12:00|164.19||||3274|||0.09|||Z|16|GGZ16
2016-09-20 12:30|164.15||||2058|||0.06|||Z|16|GGZ16
2016-09-20 13:00|164.18||||803|||0.03|||Z|16|GGZ16
2016-09-20 13:30|164.17||||454|||0.04|||Z|16|GGZ16
2016-09-20 14:00|164.17||||643|||0.04|||Z|16|GGZ16
2016-09-20 14:30|164.17||||979|||0.04|||Z|16|GGZ16
2016-09-20 15:00|164.15||||7|||0|||Z|16|GGZ16
2016-09-21 01:00|163.88|166.31||-0.014611|23434|3||0.19|0.00999999999999||Z|16|GGZ16
2016-09-21 01:30|164.05||||22462|||0.26|||Z|16|GGZ16
2016-09-21 02:00|163.94||||33136|||0.22|||Z|16|GGZ16
2016-09-21 02:30|164||||23642|||0.12|||Z|16|GGZ16
2016-09-21 03:00|164.02|166.3||-0.01371|21648|1||0.1|0||Z|16|GGZ16
2016-09-21 03:30|164.18|166.52||-0.014052|40127|51||0.2|0.14||Z|16|GGZ16
2016-09-21 04:00|164.14|166.55||-0.01447|33384|1||0.12|0||Z|16|GGZ16
2016-09-21 04:30|164.23|166.65||-0.014521|27127|6||0.16|0.04||Z|16|GGZ16
2016-09-21 05:00|164.14||||22839|||0.12|||Z|16|GGZ16
2016-09-21 05:30|164.16|166.49||-0.013995|17276|2||0.09|0||Z|16|GGZ16
2016-09-21 06:00|164.18|166.51||-0.013993|11327|10||0.07|0.01||Z|16|GGZ16
2016-09-21 06:30|164.15|166.56||-0.014469|17095|2||0.1|0.02||Z|16|GGZ16
2016-09-21 07:00|164.22||||21958|||0.12|||Z|16|GGZ16
2016-09-21 07:30|164.08||||32762|||0.17|||Z|16|GGZ16
2016-09-21 08:00|163.96|166.31||-0.01413|35169|11||0.16|0.11||Z|16|GGZ16
2016-09-21 08:30|164||||29897|||0.09|||Z|16|GGZ16
2016-09-21 09:00|163.99||||24490|||0.11|||Z|16|GGZ16
2016-09-21 09:30|163.93||||17597|||0.08|||Z|16|GGZ16
2016-09-21 10:00|163.89|166.18||-0.01378|33884|5||0.14|0.05||Z|16|GGZ16
2016-09-21 10:30|163.94||||11668|||0.1|||Z|16|GGZ16
2016-09-21 11:00|164.05|166.38||-0.014004|6523|4||0.14|0||Z|16|GGZ16
2016-09-21 11:30|163.97|166.36||-0.014366|4186|4||0.12|0||Z|16|GGZ16
2016-09-21 12:00|163.96||||1761|||0.07|||Z|16|GGZ16
2016-09-21 12:30|164||||2451|||0.2|||Z|16|GGZ16
2016-09-21 13:00|164.1|166.58||-0.014888|15402|44||0.44|0.4||Z|16|GGZ16
2016-09-21 13:30|164.21|166.58||-0.014227|8741|70||0.24|0.17||Z|16|GGZ16
2016-09-21 14:00|164.3|166.7||-0.014397|4527|11||0.2|0.1||Z|16|GGZ16
2016-09-21 14:30|164.3|166.67||-0.01422|1907|2||0.08|0||Z|16|GGZ16
2016-09-21 15:00|164.3||||41|||0|||Z|16|GGZ16
2016-09-22 01:00|164.54|166.92||-0.014258|24490|26||0.23|0.18||Z|16|GGZ16
2016-09-22 01:30|164.6|167||-0.014371|19219|26||0.14|0.11||Z|16|GGZ16
2016-09-22 02:00|164.66|167.09||-0.014543|43082|39||0.1|0.05||Z|16|GGZ16
2016-09-22 02:30|164.67|167.15||-0.014837|38343|10||0.1|0.05||Z|16|GGZ16
2016-09-22 03:00|164.61||||32103|||0.13|||Z|16|GGZ16
2016-09-22 03:30|164.69||||30328|||0.12|||Z|16|GGZ16
2016-09-22 04:00|164.6||||30361|||0.13|||Z|16|GGZ16
2016-09-22 04:30|164.57|167||-0.014551|24939|2||0.11|0||Z|16|GGZ16
2016-09-22 05:00|164.65||||21912|||0.12|||Z|16|GGZ16
2016-09-22 05:30|164.72||||24530|||0.11|||Z|16|GGZ16
2016-09-22 06:00|164.75|167.2||-0.014653|24015|12||0.1|0.01||Z|16|GGZ16
2016-09-22 06:30|164.68|167.15||-0.014777|21505|2||0.13|0||Z|16|GGZ16
2016-09-22 07:00|164.8|167.25||-0.014649|27800|12||0.16|0.13||Z|16|GGZ16
2016-09-22 07:30|164.89|167.3||-0.014405|44838|50||0.15|0.04||Z|16|GGZ16
2016-09-22 08:00|164.94|167.4||-0.014695|34407|26||0.13|0.02||Z|16|GGZ16
2016-09-22 08:30|165.03|167.53||-0.014923|51859|225||0.2|0.1||Z|16|GGZ16
2016-09-22 09:00|165.06|167.56||-0.01492|59571|29||0.19|0.11||Z|16|GGZ16
2016-09-22 09:30|165.17|167.68||-0.014969|48122|27||0.16|0.14||Z|16|GGZ16
2016-09-22 10:00|165.28|167.76||-0.014783|70474|9||0.15|0.12||Z|16|GGZ16
2016-09-22 10:30|165.3|167.8||-0.014899|24703|10||0.12|0.08||Z|16|GGZ16
2016-09-22 11:00|165.2||||9670|||0.12|||Z|16|GGZ16
2016-09-22 11:30|165.15|167.65||-0.014912|6347|6||0.05|0.00999999999999||Z|16|GGZ16
2016-09-22 12:00|165.1|167.66||-0.015269|2068|2||0.09|0.00999999999999||Z|16|GGZ16
2016-09-22 12:30|165.07||||2663|||0.06|||Z|16|GGZ16
2016-09-22 13:00|165.04|167.56||-0.015039|1723|6||0.04|0.00999999999999||Z|16|GGZ16
2016-09-22 13:30|165.08|167.54||-0.014683|1981|1||0.06|0||Z|16|GGZ16
2016-09-22 14:00|165.11||||659|||0.04|||Z|16|GGZ16
2016-09-22 14:30|165.14||||1426|||0.04|||Z|16|GGZ16
2016-09-22 15:00|165.14||||7|||0|||Z|16|GGZ16
2016-09-23 01:00|165.12|167.66||-0.01515|12846|6||0.08|0.06||Z|16|GGZ16
2016-09-23 01:30|165.04|167.53||-0.014863|17109|1||0.11|0||Z|16|GGZ16
2016-09-23 02:00|165.01|167.5||-0.014866|39072|6||0.15|0.11||Z|16|GGZ16
2016-09-23 02:30|165.1|167.5||-0.014328|28672|1||0.13|0||Z|16|GGZ16
2016-09-23 03:00|165.12||||24222|||0.07|||Z|16|GGZ16
2016-09-23 03:30|165.15|167.68||-0.015088|25078|2||0.1|0.00999999999999||Z|16|GGZ16
2016-09-23 04:00|165.19|167.72||-0.015085|20074|27||0.08|0.00999999999999||Z|16|GGZ16
2016-09-23 04:30|165.18|167.7||-0.015027|23509|6||0.12|0.05||Z|16|GGZ16
2016-09-23 05:00|165.16||||14960|||0.05|||Z|16|GGZ16
2016-09-23 05:30|165.18||||15462|||0.07|||Z|16|GGZ16
2016-09-23 06:00|165.17|167.7||-0.015086|17596|20||0.1|0||Z|16|GGZ16
2016-09-23 06:30|165.12||||16290|||0.07|||Z|16|GGZ16
2016-09-23 07:00|165.09|167.57||-0.0148|16395|37||0.08|0.03||Z|16|GGZ16
2016-09-23 07:30|165.2||||23159|||0.14|||Z|16|GGZ16
2016-09-23 08:00|165.12||||23663|||0.12|||Z|16|GGZ16
2016-09-23 08:30|165.05||||28407|||0.11|||Z|16|GGZ16
2016-09-23 09:00|165.07|167.48||-0.01439|28076|1||0.1|0||Z|16|GGZ16
2016-09-23 09:30|165.04|167.53||-0.014863|24558|20||0.09|0.04||Z|16|GGZ16
2016-09-23 10:00|165.1||||24447|||0.09|||Z|16|GGZ16
2016-09-23 10:30|165.11||||12129|||0.07|||Z|16|GGZ16
2016-09-23 11:00|165.2|167.64||-0.014555|4794|3||0.11|0.04||Z|16|GGZ16
2016-09-23 11:30|165.21||||2839|||0.05|||Z|16|GGZ16
2016-09-23 12:00|165.21||||1530|||0.05|||Z|16|GGZ16
2016-09-23 12:30|165.2||||1154|||0.04|||Z|16|GGZ16
2016-09-23 13:00|165.19||||610|||0.04|||Z|16|GGZ16
2016-09-23 13:30|165.2||||472|||0.04|||Z|16|GGZ16
2016-09-23 14:00|165.18||||862|||0.04|||Z|16|GGZ16
2016-09-23 14:30|165.16||||581|||0.05|||Z|16|GGZ16
2016-09-23 15:00|165.14||||5|||0|||Z|16|GGZ16
2016-09-26 01:00|165.28||||11320|||0.21|||Z|16|GGZ16
2016-09-26 01:30|165.34|167.81||-0.014719|15989|3||0.13|0.02||Z|16|GGZ16
2016-09-26 02:00|165.37|167.87||-0.014892|40235|5||0.16|0.12||Z|16|GGZ16
2016-09-26 02:30|165.4|167.95||-0.015183|34271|3||0.13|0.02||Z|16|GGZ16
2016-09-26 03:00|165.33|167.89||-0.015248|31599|1||0.14|0||Z|16|GGZ16
2016-09-26 03:30|165.33||||23906|||0.1|||Z|16|GGZ16
2016-09-26 04:00|165.4|167.85||-0.014596|22994|1||0.11|0||Z|16|GGZ16
2016-09-26 04:30|165.42|167.93||-0.014947|18880|4||0.1|0.00999999999999||Z|16|GGZ16
2016-09-26 05:00|165.32|167.77||-0.014603|18676|1||0.14|0||Z|16|GGZ16
2016-09-26 05:30|165.34||||14569|||0.11|||Z|16|GGZ16
2016-09-26 06:00|165.36|167.84||-0.014776|11507|15||0.05|0.00999999999999||Z|16|GGZ16
2016-09-26 06:30|165.25|167.73||-0.014786|14907|2||0.13|0||Z|16|GGZ16
2016-09-26 07:00|165.31|167.77||-0.014663|26750|2||0.11|0||Z|16|GGZ16
2016-09-26 07:30|165.34||||13143|||0.09|||Z|16|GGZ16
2016-09-26 08:00|165.35||||16182|||0.08|||Z|16|GGZ16
2016-09-26 08:30|165.43|167.93||-0.014887|21886|4||0.11|0.01||Z|16|GGZ16
2016-09-26 09:00|165.57|168.06||-0.014816|55820|18||0.26|0.23||Z|16|GGZ16
2016-09-26 09:30|165.52|168||-0.014762|26947|3||0.11|0.07||Z|16|GGZ16
2016-09-26 10:00|165.53|168||-0.014702|24391|1||0.07|0||Z|16|GGZ16
2016-09-26 10:30|165.6|168.14||-0.015106|18899|5||0.14|0.11||Z|16|GGZ16
2016-09-26 11:00|165.7|168.2||-0.014863|12850|19||0.16|0.06||Z|16|GGZ16
2016-09-26 11:30|165.69|168.21||-0.014981|6547|4||0.05|0||Z|16|GGZ16
2016-09-26 12:00|165.69|168.21|163.72|-0.014981|1801|5|1|0.06|0|0|Z|16|GGZ16
2016-09-26 12:30|165.72|168.22||-0.014861|907|13||0.05|0||Z|16|GGZ16
2016-09-26 13:00|165.7|168.22||-0.01498|713|1||0.04|0||Z|16|GGZ16
2016-09-26 13:30|165.67||||1129|||0.05|||Z|16|GGZ16
2016-09-26 14:00|165.69|168.2||-0.014923|1504|1||0.06|0||Z|16|GGZ16
2016-09-26 14:30|165.7|168.2||-0.014863|1585|1||0.06|0||Z|16|GGZ16
2016-09-26 15:00|165.69||||23|||0|||Z|16|GGZ16
2016-09-27 01:00|165.52|168||-0.014762|18904|4||0.12|0.06||Z|16|GGZ16
2016-09-27 01:30|165.47|167.97||-0.014884|9134|2||0.09|0.03||Z|16|GGZ16
2016-09-27 02:00|165.58|168.1||-0.014991|28706|5||0.17|0.08||Z|16|GGZ16
2016-09-27 02:30|165.63|168.05|166|-0.0144|28816|3|1|0.14|0.05|0|Z|16|GGZ16
2016-09-27 03:00|165.69|168.21||-0.014981|36113|3||0.14|0.01||Z|16|GGZ16
2016-09-27 03:30|165.91|168.39||-0.014728|58769|11||0.25|0.17||Z|16|GGZ16
2016-09-27 04:00|165.98|168.58||-0.015423|85776|13||0.22|0.1||Z|16|GGZ16
2016-09-27 04:30|165.97|168.51||-0.015073|37872|2||0.11|0.06||Z|16|GGZ16
2016-09-27 05:00|165.87||||55544|||0.14|||Z|16|GGZ16
2016-09-27 05:30|165.78|168.32||-0.01509|34029|3||0.14|0.03||Z|16|GGZ16
2016-09-27 06:00|165.86||||20618|||0.14|||Z|16|GGZ16
2016-09-27 06:30|166.02|168.52||-0.014835|21641|3||0.18|0.02||Z|16|GGZ16
2016-09-27 07:00|166.04|168.61||-0.015242|29100|6||0.08|0.04||Z|16|GGZ16
2016-09-27 07:30|166.13|168.72||-0.015351|41944|9||0.15|0.11||Z|16|GGZ16
2016-09-27 08:00|166.2|168.77||-0.015228|27039|5||0.11|0.05||Z|16|GGZ16
2016-09-27 08:30|165.95|168.65||-0.016009|52887|5||0.33|0.2||Z|16|GGZ16
2016-09-27 09:00|166.06|168.6||-0.015065|39417|9||0.2|0.1||Z|16|GGZ16
2016-09-27 09:30|166.01|168.55||-0.01507|38044|3||0.12|0.05||Z|16|GGZ16
2016-09-27 10:00|165.92|168.49||-0.015253|32199|2||0.12|0.00999999999999||Z|16|GGZ16
2016-09-27 10:30|165.96|168.45||-0.014782|12070|11||0.08|0.02||Z|16|GGZ16
2016-09-27 11:00|165.99|168.5||-0.014896|4954|1||0.06|0||Z|16|GGZ16
2016-09-27 11:30|165.96|168.52||-0.015191|3609|2||0.05|0||Z|16|GGZ16
2016-09-27 12:00|165.99||||2557|||0.05|||Z|16|GGZ16
2016-09-27 12:30|165.97||||1376|||0.05|||Z|16|GGZ16
2016-09-27 13:00|165.98||||1040|||0.04|||Z|16|GGZ16
2016-09-27 13:30|166||||813|||0.02|||Z|16|GGZ16
2016-09-27 14:00|166||||519|||0.03|||Z|16|GGZ16
2016-09-27 14:30|166||||990|||0.04|||Z|16|GGZ16
2016-09-27 15:00|166||||8|||0|||Z|16|GGZ16
2016-09-28 01:00|166||||14088|||0.15|||Z|16|GGZ16
2016-09-28 01:30|166.03||||12979|||0.11|||Z|16|GGZ16
2016-09-28 02:00|166.1|168.57||-0.014653|37957|2||0.15|0||Z|16|GGZ16
2016-09-28 02:30|166.02|168.61||-0.015361|30990|4||0.14|0||Z|16|GGZ16
2016-09-28 03:00|166|168.42||-0.014369|49791|5||0.17|0.05||Z|16|GGZ16
2016-09-28 03:30|165.99|168.54||-0.01513|34507|8||0.11|0.07||Z|16|GGZ16
2016-09-28 04:00|166.07|168.56||-0.014772|42499|3||0.16|0.06||Z|16|GGZ16
2016-09-28 04:30|165.96|168.55||-0.015366|22205|1||0.13|0||Z|16|GGZ16
2016-09-28 05:00|165.9|168.41||-0.014904|33532|4||0.13|0.08||Z|16|GGZ16
2016-09-28 05:30|165.78||||29860|||0.13|||Z|16|GGZ16
2016-09-28 06:00|165.88|168.33||-0.014555|23069|1||0.11|0||Z|16|GGZ16
2016-09-28 06:30|165.92||||15617|||0.1|||Z|16|GGZ16
2016-09-28 07:00|165.93||||16305|||0.11|||Z|16|GGZ16
2016-09-28 07:30|165.96|168.48||-0.014957|27582|2||0.12|0.03||Z|16|GGZ16
2016-09-28 08:00|165.98|168.51||-0.015014|24893|1||0.12|0||Z|16|GGZ16
2016-09-28 08:30|165.97||||34646|||0.08|||Z|16|GGZ16
2016-09-28 09:00|166.02|168.59||-0.015244|66760|3||0.17|0.02||Z|16|GGZ16
2016-09-28 09:30|166||||31711|||0.14|||Z|16|GGZ16
2016-09-28 10:00|166.09|168.67||-0.015296|50801|1||0.21|0||Z|16|GGZ16
2016-09-28 10:30|166.06||||13392|||0.06|||Z|16|GGZ16
2016-09-28 11:00|166.08||||5500|||0.07|||Z|16|GGZ16
2016-09-28 11:30|166.07||||2568|||0.04|||Z|16|GGZ16
2016-09-28 12:00|166.07|168.6||-0.015006|1531|10||0.04|0.01||Z|16|GGZ16
2016-09-28 12:30|166.07||||1875|||0.06|||Z|16|GGZ16
2016-09-28 13:00|165.86|168.45||-0.015375|7500|2||0.25|0.03||Z|16|GGZ16
2016-09-28 13:30|165.78|168.34||-0.015207|9644|5||0.13|0.03||Z|16|GGZ16
2016-09-28 14:00|165.77|168.33||-0.015208|2071|11||0.07|0.00999999999999||Z|16|GGZ16
2016-09-28 14:30|165.83||||1058|||0.08|||Z|16|GGZ16
2016-09-28 15:00|165.83||||16|||0|||Z|16|GGZ16
2016-09-29 01:00|165.84||||19216|||0.15|||Z|16|GGZ16
2016-09-29 01:30|165.8||||15595|||0.1|||Z|16|GGZ16
2016-09-29 02:00|165.86|168.42||-0.0152|27877|3||0.13|0.03||Z|16|GGZ16
2016-09-29 02:30|165.83|168.29||-0.014618|37949|12||0.13|0.09||Z|16|GGZ16
2016-09-29 03:00|165.7|168.23||-0.015039|38323|2||0.17|0||Z|16|GGZ16
2016-09-29 03:30|165.76|168.3||-0.015092|28788|2||0.11|0||Z|16|GGZ16
2016-09-29 04:00|165.71|168.22||-0.014921|33623|10||0.13|0||Z|16|GGZ16
2016-09-29 04:30|165.69|168.22||-0.01504|18632|3||0.07|0.02||Z|16|GGZ16
2016-09-29 05:00|165.67||||17307|||0.1|||Z|16|GGZ16
2016-09-29 05:30|165.63|168.13||-0.014869|31876|12||0.11|0.03||Z|16|GGZ16
2016-09-29 06:00|165.7|168.2||-0.014863|16160|2||0.12|0||Z|16|GGZ16
2016-09-29 06:30|165.72|168.2||-0.014744|16792|2||0.08|0||Z|16|GGZ16
2016-09-29 07:00|165.74||||21823|||0.07|||Z|16|GGZ16
2016-09-29 07:30|165.69|168.22||-0.01504|23964|1||0.1|0||Z|16|GGZ16
2016-09-29 08:00|165.65|168.15||-0.014868|27233|3||0.09|0.02||Z|16|GGZ16
2016-09-29 08:30|165.68|168.14||-0.014631|28528|1||0.12|0||Z|16|GGZ16
2016-09-29 09:00|165.71|168.23||-0.014979|31572|1||0.12|0||Z|16|GGZ16
2016-09-29 09:30|165.67|168.22||-0.015159|24393|16||0.1|0.03||Z|16|GGZ16
2016-09-29 10:00|165.73|168.29||-0.015212|32278|11||0.14|0||Z|16|GGZ16
2016-09-29 10:30|165.71||||13463|||0.06|||Z|16|GGZ16
2016-09-29 11:00|165.79||||4375|||0.11|||Z|16|GGZ16
2016-09-29 11:30|166|168.45||-0.014544|15998|11||0.23|0.02||Z|16|GGZ16
2016-09-29 12:00|165.94|168.5||-0.015193|11104|25||0.16|0.12||Z|16|GGZ16
2016-09-29 12:30|165.98||||4003|||0.08|||Z|16|GGZ16
2016-09-29 13:00|165.94|168.5||-0.015193|1576|2||0.08|0||Z|16|GGZ16
2016-09-29 13:30|165.96||||1208|||0.06|||Z|16|GGZ16
2016-09-29 14:00|165.91||||920|||0.07|||Z|16|GGZ16
2016-09-29 14:30|165.92||||1255|||0.06|||Z|16|GGZ16
2016-09-29 15:00|165.91||||16|||0|||Z|16|GGZ16
2016-09-30 01:00|166.1|168.6||-0.014828|20341|4||0.12|0||Z|16|GGZ16
2016-09-30 01:30|166.06|168.62||-0.015182|17805|4||0.13|0.1||Z|16|GGZ16
2016-09-30 02:00|166.3|168.9||-0.015394|67238|24||0.33|0.29||Z|16|GGZ16
2016-09-30 02:30|166.28|168.86||-0.015279|44579|10||0.15|0.11||Z|16|GGZ16
2016-09-30 03:00|166.14|168.74||-0.015408|43359|28||0.24|0.17||Z|16|GGZ16
2016-09-30 03:30|166.17||||34779|||0.13|||Z|16|GGZ16
2016-09-30 04:00|166.18||||25941|||0.1|||Z|16|GGZ16
2016-09-30 04:30|166.16|168.7||-0.015056|20448|3||0.11|0||Z|16|GGZ16
2016-09-30 05:00|166.24|168.76||-0.014932|13177|6||0.09|0.02||Z|16|GGZ16
2016-09-30 05:30|166.23|168.78||-0.015108|17920|2||0.1|0.03||Z|16|GGZ16
2016-09-30 06:00|166.08||||32774|||0.18|||Z|16|GGZ16
2016-09-30 06:30|166.12||||22839|||0.11|||Z|16|GGZ16
2016-09-30 07:00|166.07|168.76||-0.01594|22356|18||0.12|0.04||Z|16|GGZ16
2016-09-30 07:30|166.18|168.64||-0.014587|50691|10||0.12|0||Z|16|GGZ16
2016-09-30 08:00|165.97|168.49||-0.014956|63132|25||0.29|0.17||Z|16|GGZ16
2016-09-30 08:30|165.91|168.33||-0.014377|84025|24||0.24|0.19||Z|16|GGZ16
2016-09-30 09:00|165.91|168.49||-0.015312|42419|1||0.12|0||Z|16|GGZ16
2016-09-30 09:30|165.87|168.37||-0.014848|54761|12||0.26|0.12||Z|16|GGZ16
2016-09-30 10:00|165.74|168.22||-0.014743|123209|2||0.26|0.07||Z|16|GGZ16
2016-09-30 10:30|165.76||||22978|||0.09|||Z|16|GGZ16
2016-09-30 11:00|165.68|168.2||-0.014982|9354|54||0.12|0.04||Z|16|GGZ16
2016-09-30 11:30|165.61|168.1||-0.014813|11291|156||0.14|0.05||Z|16|GGZ16
2016-09-30 12:00|165.64||||1331|||0.05|||Z|16|GGZ16
2016-09-30 12:30|165.65||||749|||0.05|||Z|16|GGZ16
2016-09-30 13:00|165.7||||1323|||0.07|||Z|16|GGZ16
2016-09-30 13:30|165.64|168.17||-0.015044|3054|3||0.11|0.03||Z|16|GGZ16
2016-09-30 14:00|165.81||||3597|||0.17|||Z|16|GGZ16
2016-09-30 14:30|165.78||||3550|||0.1|||Z|16|GGZ16
2016-09-30 15:00|165.76||||1|||0|||Z|16|GGZ16
2016-10-03 01:00|165.59|168.14||-0.015166|11370|1||0.22|0||Z|16|GGZ16
2016-10-03 01:30|165.71||||10026|||0.13|||Z|16|GGZ16
2016-10-03 02:00|165.75||||19534|||0.15|||Z|16|GGZ16
2016-10-03 02:30|165.82|168.28||-0.014618|10535|10||0.13|0.00999999999999||Z|16|GGZ16
2016-10-03 03:00|165.73||||14170|||0.16|||Z|16|GGZ16
2016-10-03 03:30|165.63|168.12||-0.014811|28837|20||0.18|0.08||Z|16|GGZ16
2016-10-03 04:00|165.62|168.19||-0.01528|15726|2||0.07|0||Z|16|GGZ16
2016-10-03 04:30|165.53|168.08||-0.015171|17761|3||0.11|0.02||Z|16|GGZ16
2016-10-03 05:00|165.62|168.14||-0.014988|10836|4||0.12|0.02||Z|16|GGZ16
2016-10-03 05:30|165.52||||10142|||0.13|||Z|16|GGZ16
2016-10-03 06:00|165.57||||4864|||0.08|||Z|16|GGZ16
2016-10-03 06:30|165.63||||7150|||0.11|||Z|16|GGZ16
2016-10-03 07:00|165.62|168.17||-0.015163|15016|1||0.08|0||Z|16|GGZ16
2016-10-03 07:30|165.65|168.14||-0.014809|11592|2||0.09|0||Z|16|GGZ16
2016-10-03 08:00|165.65||||19545|||0.09|||Z|16|GGZ16
2016-10-03 08:30|165.67||||12865|||0.07|||Z|16|GGZ16
2016-10-03 09:00|165.55|167.98||-0.014466|27986|1||0.21|0||Z|16|GGZ16
2016-10-03 09:30|165.49|167.94||-0.014589|19532|9||0.13|0||Z|16|GGZ16
2016-10-03 10:00|165.44|167.93||-0.014828|37145|2||0.13|0.04||Z|16|GGZ16
2016-10-03 10:30|165.4|167.94||-0.015124|12460|6||0.13|0||Z|16|GGZ16
2016-10-03 11:00|165.37|167.85||-0.014775|11310|25||0.11|0.05||Z|16|GGZ16
2016-10-03 11:30|165.43||||3004|||0.06|||Z|16|GGZ16
2016-10-03 12:00|165.44|167.92||-0.014769|746|5||0.03|0.01||Z|16|GGZ16
2016-10-03 12:30|165.43||||909|||0.03|||Z|16|GGZ16
2016-10-03 13:00|165.42||||331|||0.02|||Z|16|GGZ16
2016-10-03 13:30|165.42||||1063|||0.03|||Z|16|GGZ16
2016-10-03 14:00|165.41||||280|||0.03|||Z|16|GGZ16
2016-10-03 14:30|165.44||||716|||0.05|||Z|16|GGZ16
2016-10-03 15:00|165.4||||8|||0|||Z|16|GGZ16
2016-10-04 01:00|165.45|167.9||-0.014592|14588|3||0.11|0||Z|16|GGZ16
2016-10-04 01:30|165.49||||12937|||0.11|||Z|16|GGZ16
2016-10-04 02:00|165.45|168||-0.015179|36726|2||0.11|0||Z|16|GGZ16
2016-10-04 02:30|165.48|167.9||-0.014413|33072|8||0.12|0||Z|16|GGZ16
2016-10-04 03:00|165.49||||22434|||0.11|||Z|16|GGZ16
2016-10-04 03:30|165.51||||29716|||0.08|||Z|16|GGZ16
2016-10-04 04:00|165.48|167.99||-0.014941|23284|2||0.09|0.03||Z|16|GGZ16
2016-10-04 04:30|165.48|168.01||-0.015059|23844|1||0.08|0||Z|16|GGZ16
2016-10-04 05:00|165.49||||17752|||0.12|||Z|16|GGZ16
2016-10-04 05:30|165.58|168.01||-0.014463|20741|1||0.12|0||Z|16|GGZ16
2016-10-04 06:00|165.63||||20867|||0.11|||Z|16|GGZ16
2016-10-04 06:30|165.58|168.11||-0.01505|23155|1||0.1|0||Z|16|GGZ16
2016-10-04 07:00|165.55|168.04||-0.014818|31189|4||0.13|0.04||Z|16|GGZ16
2016-10-04 07:30|165.4|167.86||-0.014655|43272|2||0.26|0.04||Z|16|GGZ16
2016-10-04 08:00|165.39||||32077|||0.1|||Z|16|GGZ16
2016-10-04 08:30|165.34|167.93||-0.015423|42596|2||0.15|0||Z|16|GGZ16
2016-10-04 09:00|165.35|167.8||-0.014601|59130|7||0.13|0||Z|16|GGZ16
2016-10-04 09:30|165.25|167.74||-0.014844|49611|129||0.16|0.08||Z|16|GGZ16
2016-10-04 10:00|165.37|167.8||-0.014482|49865|5||0.2|0.11||Z|16|GGZ16
2016-10-04 10:30|164.88|167.21||-0.013935|134453|25||0.72|0.53||Z|16|GGZ16
2016-10-04 11:00|164.92|167.26||-0.01399|34648|2||0.19|0.06||Z|16|GGZ16
2016-10-04 11:30|164.88|167.31||-0.014524|14462|6||0.14|0.06||Z|16|GGZ16
2016-10-04 12:00|164.93|167.24||-0.013812|15391|9||0.24|0.17||Z|16|GGZ16
2016-10-04 12:30|164.86||||4821|||0.12|||Z|16|GGZ16
2016-10-04 13:00|164.73|167.11||-0.014242|3392|3||0.16|0.05||Z|16|GGZ16
2016-10-04 13:30|164.71||||2353|||0.07|||Z|16|GGZ16
2016-10-04 14:00|164.74||||2967|||0.07|||Z|16|GGZ16
2016-10-04 14:30|164.73||||2343|||0.08|||Z|16|GGZ16
2016-10-04 15:00|164.73||||21|||0|||Z|16|GGZ16
2016-10-05 01:00|164.83|167.2||-0.014175|28529|10||0.22|0.1||Z|16|GGZ16
2016-10-05 01:30|164.98|167.43||-0.014633|36372|13||0.24|0.26||Z|16|GGZ16
2016-10-05 02:00|164.92|167.38||-0.014697|39041|2||0.14|0.03||Z|16|GGZ16
2016-10-05 02:30|164.9|167.34||-0.014581|37201|1||0.1|0||Z|16|GGZ16
2016-10-05 03:00|164.89|167.32||-0.014523|26250|5||0.08|0.03||Z|16|GGZ16
2016-10-05 03:30|164.83|167.26||-0.014528|32718|4||0.14|0.05||Z|16|GGZ16
2016-10-05 04:00|164.52|167||-0.01485|74104|22||0.35|0.16||Z|16|GGZ16
2016-10-05 04:30|164.55|166.87||-0.013903|98873|10||0.22|0.08||Z|16|GGZ16
2016-10-05 05:00|164.52|166.89||-0.014201|35973|6||0.08|0||Z|16|GGZ16
2016-10-05 05:30|164.51|166.86||-0.014084|34331|12||0.11|0.06||Z|16|GGZ16
2016-10-05 06:00|164.69||||31784|||0.2|||Z|16|GGZ16
2016-10-05 06:30|164.75|167.13||-0.01424|33817|3||0.12|0.07||Z|16|GGZ16
2016-10-05 07:00|164.75|167.14||-0.014299|39082|1||0.11|0||Z|16|GGZ16
2016-10-05 07:30|164.56|166.95||-0.014316|51014|2||0.23|0.05||Z|16|GGZ16
2016-10-05 08:00|164.6|166.94||-0.014017|52220|13||0.12|0.03||Z|16|GGZ16
2016-10-05 08:30|164.63|167||-0.014192|37675|2||0.12|0.02||Z|16|GGZ16
2016-10-05 09:00|164.34|166.67||-0.01398|92057|7||0.34|0.1||Z|16|GGZ16
2016-10-05 09:30|164.16|166.5||-0.014054|68049|25||0.22|0.13||Z|16|GGZ16
2016-10-05 10:00|164.24|166.55||-0.01387|57278|2||0.14|0||Z|16|GGZ16
2016-10-05 10:30|164.22|166.5||-0.013694|26642|1||0.11|0||Z|16|GGZ16
2016-10-05 11:00|164.26|166.55||-0.01375|7792|10||0.07|0||Z|16|GGZ16
2016-10-05 11:30|164.29|166.57||-0.013688|6278|4||0.08|0.01||Z|16|GGZ16
2016-10-05 12:00|164.3||||2091|||0.06|||Z|16|GGZ16
2016-10-05 12:30|164.34|166.61||-0.013625|842|1||0.04|0||Z|16|GGZ16
2016-10-05 13:00|164.22||||1241|||0.12|||Z|16|GGZ16
2016-10-05 13:30|164.33||||1460|||0.13|||Z|16|GGZ16
2016-10-05 14:00|164.3||||2565|||0.09|||Z|16|GGZ16
2016-10-05 14:30|164.32||||2020|||0.04|||Z|16|GGZ16
2016-10-05 15:00|164.32||||11|||0|||Z|16|GGZ16
2016-10-06 01:00|164.31|166.71||-0.014396|14206|1||0.11|0||Z|16|GGZ16
2016-10-06 01:30|164.31||||16962|||0.1|||Z|16|GGZ16
2016-10-06 02:00|164.42|166.66||-0.013441|45107|3||0.2|0.08||Z|16|GGZ16
2016-10-06 02:30|164.39|166.76||-0.014212|50464|24||0.11|0.07||Z|16|GGZ16
2016-10-06 03:00|164.51|166.83||-0.013906|48307|2||0.11|0.03||Z|16|GGZ16
2016-10-06 03:30|164.73|167||-0.013593|111680|5||0.23|0.15||Z|16|GGZ16
2016-10-06 04:00|164.74|167.05||-0.013828|56934|5||0.13|0.06||Z|16|GGZ16
2016-10-06 04:30|164.65||||44884|||0.15|||Z|16|GGZ16
2016-10-06 05:00|164.67||||30519|||0.08|||Z|16|GGZ16
2016-10-06 05:30|164.67|167.04||-0.014188|14095|17||0.07|0.02||Z|16|GGZ16
2016-10-06 06:00|164.59||||15686|||0.12|||Z|16|GGZ16
2016-10-06 06:30|164.66|167.2||-0.015191|70757|20||0.28|0.24||Z|16|GGZ16
2016-10-06 07:00|164.49|166.85||-0.014144|48614|4||0.22|0.15||Z|16|GGZ16
2016-10-06 07:30|164.37|166.71||-0.014036|52284|15||0.12|0.12||Z|16|GGZ16
2016-10-06 08:00|164.17|166.39||-0.013342|122236|12||0.33|0.29||Z|16|GGZ16
2016-10-06 08:30|164.17|166.53||-0.014172|59970|3||0.12|0.09||Z|16|GGZ16
2016-10-06 09:00|164.17|166.57||-0.014408|62392|1||0.2|0||Z|16|GGZ16
2016-10-06 09:30|164.14|166.48||-0.014056|42184|1||0.11|0||Z|16|GGZ16
2016-10-06 10:00|164.22|166.48||-0.013575|32550|7||0.15|0.02||Z|16|GGZ16
2016-10-06 10:30|164.41|166.7||-0.013737|60434|9||0.39|0.35||Z|16|GGZ16
2016-10-06 11:00|164.26|166.59||-0.013986|13631|7||0.23|0.04||Z|16|GGZ16
2016-10-06 11:30|164.21|166.51||-0.013813|5738|2||0.08|0.06||Z|16|GGZ16
2016-10-06 12:00|164.19|166.51||-0.013933|1598|1||0.06|0||Z|16|GGZ16
2016-10-06 12:30|164.17|166.56||-0.014349|888|3||0.06|0.05||Z|16|GGZ16
2016-10-06 13:00|164.2||||419|||0.04|||Z|16|GGZ16
2016-10-06 13:30|164.14|166.48||-0.014056|1639|1||0.07|0||Z|16|GGZ16
2016-10-06 14:00|164.11|166.45||-0.014058|1199|1||0.07|0||Z|16|GGZ16
2016-10-06 14:30|164.16||||1074|||0.06|||Z|16|GGZ16
2016-10-06 15:00|164.14||||9|||0|||Z|16|GGZ16
2016-10-07 01:00|164.1|166.47||-0.014237|18783|2||0.2|0||Z|16|GGZ16
2016-10-07 01:30|164.03|166.34||-0.013887|33266|4||0.25|0||Z|16|GGZ16
2016-10-07 02:00|163.94|166.19||-0.013539|66333|16||0.28|0.24||Z|16|GGZ16
2016-10-07 02:30|163.94|166.23||-0.013776|39098|1||0.15|0||Z|16|GGZ16
2016-10-07 03:00|163.92|166.15||-0.013422|48398|22||0.14|0.03||Z|16|GGZ16
2016-10-07 03:30|163.78|166.01||-0.013433|42047|8||0.18|0.17||Z|16|GGZ16
2016-10-07 04:00|163.89||||31165|||0.13|||Z|16|GGZ16
2016-10-07 04:30|164.01|166.25||-0.013474|29989|1||0.16|0||Z|16|GGZ16
2016-10-07 05:00|163.97|166.3||-0.014011|31587|10||0.13|0.00999999999999||Z|16|GGZ16
2016-10-07 05:30|163.89||||26475|||0.18|||Z|16|GGZ16
2016-10-07 06:00|163.85||||18139|||0.12|||Z|16|GGZ16
2016-10-07 06:30|163.91||||15760|||0.14|||Z|16|GGZ16
2016-10-07 07:00|163.93||||42947|||0.19|||Z|16|GGZ16
2016-10-07 07:30|163.96|166.07||-0.012705|118667|4||0.44|0.07||Z|16|GGZ16
2016-10-07 08:00|164.09||||67200|||0.22|||Z|16|GGZ16
2016-10-07 08:30|164.17|166.51||-0.014053|63711|8||0.19|0.00999999999999||Z|16|GGZ16
2016-10-07 09:00|164.04|166.42||-0.014301|32149|1||0.16|0||Z|16|GGZ16
2016-10-07 09:30|163.97|166.24||-0.013655|31698|15||0.14|0.06||Z|16|GGZ16
2016-10-07 10:00|163.83||||28689|||0.15|||Z|16|GGZ16
2016-10-07 10:30|163.92||||15420|||0.11|||Z|16|GGZ16
2016-10-07 11:00|163.97||||8266|||0.16|||Z|16|GGZ16
2016-10-07 11:30|164.01||||3362|||0.06|||Z|16|GGZ16
2016-10-07 12:00|163.98|166.24||-0.013595|1568|1||0.06|0||Z|16|GGZ16
2016-10-07 12:30|164.03||||1134|||0.06|||Z|16|GGZ16
2016-10-07 13:00|163.97|166.25||-0.013714|558|2||0.08|0.02||Z|16|GGZ16
2016-10-07 13:30|163.96|166.25||-0.013774|1177|1||0.05|0||Z|16|GGZ16
2016-10-07 14:00|164.02||||1836|||0.08|||Z|16|GGZ16
2016-10-07 14:30|164.02|166.25||-0.013414|1261|2||0.07|0.03||Z|16|GGZ16
2016-10-07 15:00|164.01||||5|||0|||Z|16|GGZ16
2016-10-10 01:00|164.11||||15371|||0.19|||Z|16|GGZ16
2016-10-10 01:30|163.99||||10285|||0.17|||Z|16|GGZ16
2016-10-10 02:00|163.84|166.09||-0.013547|32819|3||0.2|0.11||Z|16|GGZ16
2016-10-10 02:30|163.97|166.21||-0.013477|25288|1||0.14|0||Z|16|GGZ16
2016-10-10 03:00|163.89||||21137|||0.11|||Z|16|GGZ16
2016-10-10 03:30|163.72|166.01||-0.013794|54059|21||0.21|0.05||Z|16|GGZ16
2016-10-10 04:00|163.76|165.95||-0.013197|39870|1||0.1|0||Z|16|GGZ16
2016-10-10 04:30|163.76||||21752|||0.08|||Z|16|GGZ16
2016-10-10 05:00|163.71|165.94||-0.013439|32800|1||0.11|0||Z|16|GGZ16
2016-10-10 05:30|163.6||||18770|||0.16|||Z|16|GGZ16
2016-10-10 06:00|163.66|165.88||-0.013383|25742|6||0.15|0.11||Z|16|GGZ16
2016-10-10 06:30|163.57|165.88||-0.013926|15924|1||0.12|0||Z|16|GGZ16
2016-10-10 07:00|163.67||||15918|||0.12|||Z|16|GGZ16
2016-10-10 07:30|163.75|165.97||-0.013376|25858|1||0.12|0||Z|16|GGZ16
2016-10-10 08:00|163.57|165.78||-0.013331|29462|9||0.25|0.2||Z|16|GGZ16
2016-10-10 08:30|163.47|165.74||-0.013696|35326|5||0.17|0.06||Z|16|GGZ16
2016-10-10 09:00|163.41|165.67||-0.013642|38017|1||0.19|0||Z|16|GGZ16
2016-10-10 09:30|163.43||||26813|||0.11|||Z|16|GGZ16
2016-10-10 10:00|163.34|165.5||-0.013051|23142|4||0.13|0.1||Z|16|GGZ16
2016-10-10 10:30|163.44|165.61||-0.013103|16476|4||0.12|0.02||Z|16|GGZ16
2016-10-10 11:00|163.42|165.6||-0.013164|6318|1||0.09|0||Z|16|GGZ16
2016-10-10 11:30|163.38|165.6||-0.013406|2607|2||0.07|0||Z|16|GGZ16
2016-10-10 12:00|163.39||||1335|||0.04|||Z|16|GGZ16
2016-10-10 12:30|163.38||||947|||0.03|||Z|16|GGZ16
2016-10-10 13:00|163.45||||835|||0.08|||Z|16|GGZ16
2016-10-10 13:30|163.45||||508|||0.04|||Z|16|GGZ16
2016-10-10 14:00|163.43||||870|||0.04|||Z|16|GGZ16
2016-10-10 14:30|163.47||||1984|||0.06|||Z|16|GGZ16
2016-10-10 15:00|163.46|165.64||-0.013161|5|1||0|0||Z|16|GGZ16
2016-10-11 01:00|163.53|165.65||-0.012798|14719|2||0.15|0.01||Z|16|GGZ16
2016-10-11 01:30|163.61|165.8||-0.013209|19316|1||0.13|0||Z|16|GGZ16
2016-10-11 02:00|163.59|165.88||-0.013805|51745|3||0.16|0.03||Z|16|GGZ16
2016-10-11 02:30|163.46|165.71||-0.013578|44168|2||0.16|0.09||Z|16|GGZ16
2016-10-11 03:00|163.52||||39954|||0.12|||Z|16|GGZ16
2016-10-11 03:30|163.53||||32007|||0.12|||Z|16|GGZ16
2016-10-11 04:00|163.5|165.75||-0.013575|33951|1||0.11|0||Z|16|GGZ16
2016-10-11 04:30|163.52|165.71||-0.013216|33617|5||0.1|0||Z|16|GGZ16
2016-10-11 05:00|163.64||||33322|||0.16|||Z|16|GGZ16
2016-10-11 05:30|163.76||||40253|||0.17|||Z|16|GGZ16
2016-10-11 06:00|163.72||||22447|||0.09|||Z|16|GGZ16
2016-10-11 06:30|163.68|165.96||-0.013738|17190|1||0.11|0||Z|16|GGZ16
2016-10-11 07:00|163.62|165.81||-0.013208|43118|1||0.15|0||Z|16|GGZ16
2016-10-11 07:30|163.48||||44330|||0.18|||Z|16|GGZ16
2016-10-11 08:00|163.58|165.73||-0.012973|40086|10||0.14|0||Z|16|GGZ16
2016-10-11 08:30|163.54||||44127|||0.15|||Z|16|GGZ16
2016-10-11 09:00|163.72|165.99||-0.013676|55076|16||0.27|0.02||Z|16|GGZ16
2016-10-11 09:30|163.74|165.97||-0.013436|41810|2||0.09|0.06||Z|16|GGZ16
2016-10-11 10:00|163.85|166.08||-0.013427|49372|4||0.17|0.1||Z|16|GGZ16
2016-10-11 10:30|163.87||||24568|||0.12|||Z|16|GGZ16
2016-10-11 11:00|163.85||||4840|||0.08|||Z|16|GGZ16
2016-10-11 11:30|163.8||||5452|||0.09|||Z|16|GGZ16
2016-10-11 12:00|163.76|166.05||-0.013791|2467|3||0.06|0||Z|16|GGZ16
2016-10-11 12:30|163.76|166||-0.013494|2617|1||0.05|0||Z|16|GGZ16
2016-10-11 13:00|163.76||||1483|||0.05|||Z|16|GGZ16
2016-10-11 13:30|163.74||||624|||0.03|||Z|16|GGZ16
2016-10-11 14:00|163.74||||553|||0.04|||Z|16|GGZ16
2016-10-11 14:30|163.7|165.98||-0.013737|1467|1||0.04|0||Z|16|GGZ16
2016-10-11 15:00|163.7||||58|||0|||Z|16|GGZ16
2016-10-12 01:00|163.54|165.78||-0.013512|16832|4||0.11|0.03||Z|16|GGZ16
2016-10-12 01:30|163.57||||14490|||0.1|||Z|16|GGZ16
2016-10-12 02:00|163.69|165.82||-0.012845|31248|1||0.16|0||Z|16|GGZ16
2016-10-12 02:30|163.68||||24620|||0.11|||Z|16|GGZ16
2016-10-12 03:00|163.73|166.03||-0.013853|25113|1||0.17|0||Z|16|GGZ16
2016-10-12 03:30|163.66|165.91||-0.013562|22596|2||0.13|0.02||Z|16|GGZ16
2016-10-12 04:00|163.61|165.82||-0.013328|26736|1||0.1|0||Z|16|GGZ16
2016-10-12 04:30|163.64|165.85||-0.013325|15119|30||0.1|0||Z|16|GGZ16
2016-10-12 05:00|163.57||||15976|||0.09|||Z|16|GGZ16
2016-10-12 05:30|163.53|165.72||-0.013215|37400|4||0.14|0.00999999999999||Z|16|GGZ16
2016-10-12 06:00|163.5||||17954|||0.15|||Z|16|GGZ16
2016-10-12 06:30|163.45||||17730|||0.12|||Z|16|GGZ16
2016-10-12 07:00|163.28|165.47||-0.013235|61824|2||0.26|0.12||Z|16|GGZ16
2016-10-12 07:30|163.28|165.43||-0.012996|29920|1||0.13|0||Z|16|GGZ16
2016-10-12 08:00|163.37|165.61||-0.013526|32753|6||0.21|0.11||Z|16|GGZ16
2016-10-12 08:30|163.39|165.63||-0.013524|25761|16||0.1|0.07||Z|16|GGZ16
2016-10-12 09:00|163.29|165.53||-0.013532|20818|4||0.11|0||Z|16|GGZ16
2016-10-12 09:30|163.31|165.55||-0.013531|19265|1||0.14|0||Z|16|GGZ16
2016-10-12 10:00|163.31|165.53||-0.013411|27358|1||0.09|0||Z|16|GGZ16
2016-10-12 10:30|163.3|165.43||-0.012876|12135|4||0.09|0.02||Z|16|GGZ16
2016-10-12 11:00|163.24|165.51||-0.013715|18934|1||0.17|0||Z|16|GGZ16
2016-10-12 11:30|163.25|165.35||-0.0127|21066|12||0.13|0.01||Z|16|GGZ16
2016-10-12 12:00|163.32|165.42||-0.012695|5289|1||0.11|0||Z|16|GGZ16
2016-10-12 12:30|163.29||||1597|||0.07|||Z|16|GGZ16
2016-10-12 13:00|163.4|165.46||-0.01245|3860|1||0.17|0||Z|16|GGZ16
2016-10-12 13:30|163.4||||1135|||0.06|||Z|16|GGZ16
2016-10-12 14:00|163.39||||872|||0.02|||Z|16|GGZ16
2016-10-12 14:30|163.45|165.53||-0.012566|1409|1||0.1|0||Z|16|GGZ16
2016-10-12 15:00|163.45||||20|||0|||Z|16|GGZ16
2016-10-13 01:00|163.76|165.92||-0.013018|33989|9||0.15|0.03||Z|16|GGZ16
2016-10-13 01:30|163.67|165.92||-0.013561|20213|7||0.1|0.03||Z|16|GGZ16
2016-10-13 02:00|163.61|165.9||-0.013803|39442|2||0.14|0||Z|16|GGZ16
2016-10-13 02:30|163.53|165.84||-0.013929|42138|1||0.16|0||Z|16|GGZ16
2016-10-13 03:00|163.66||||41306|||0.17|||Z|16|GGZ16
2016-10-13 03:30|163.58||||34771|||0.11|||Z|16|GGZ16
2016-10-13 04:00|163.68||||30942|||0.17|||Z|16|GGZ16
2016-10-13 04:30|163.71|165.93||-0.013379|15443|51||0.07|0||Z|16|GGZ16
2016-10-13 05:00|163.65||||17199|||0.09|||Z|16|GGZ16
2016-10-13 05:30|163.66|165.84||-0.013145|21610|1||0.1|0||Z|16|GGZ16
2016-10-13 06:00|163.64||||18888|||0.11|||Z|16|GGZ16
2016-10-13 06:30|163.55|165.8||-0.013571|24565|6||0.1|0.01||Z|16|GGZ16
2016-10-13 07:00|163.56|165.8||-0.01351|21330|1||0.11|0||Z|16|GGZ16
2016-10-13 07:30|163.67|165.91||-0.013501|24783|2||0.19|0||Z|16|GGZ16
2016-10-13 08:00|163.7||||28925|||0.1|||Z|16|GGZ16
2016-10-13 08:30|163.8|165.94||-0.012896|47655|1||0.16|0||Z|16|GGZ16
2016-10-13 09:00|163.89|166.13||-0.013483|61296|40||0.16|0||Z|16|GGZ16
2016-10-13 09:30|163.84|166.12||-0.013725|38578|1||0.11|0||Z|16|GGZ16
2016-10-13 10:00|163.73||||35846|||0.13|||Z|16|GGZ16
2016-10-13 10:30|163.71|165.93||-0.013379|17281|15||0.1|0||Z|16|GGZ16
2016-10-13 11:00|163.72||||5783|||0.06|||Z|16|GGZ16
2016-10-13 11:30|163.74|165.93||-0.013198|4477|1||0.07|0||Z|16|GGZ16
2016-10-13 12:00|163.8||||3178|||0.11|||Z|16|GGZ16
2016-10-13 12:30|163.81||||1158|||0.05|||Z|16|GGZ16
2016-10-13 13:00|163.78||||972|||0.07|||Z|16|GGZ16
2016-10-13 13:30|163.79||||1222|||0.05|||Z|16|GGZ16
2016-10-13 14:00|163.77||||917|||0.06|||Z|16|GGZ16
2016-10-13 14:30|163.78||||1490|||0.07|||Z|16|GGZ16
2016-10-13 15:00|163.78||||3|||0|||Z|16|GGZ16
2016-10-14 01:00|163.61|165.79||-0.013149|12998|1||0.11|0||Z|16|GGZ16
2016-10-14 01:30|163.63|165.88||-0.013564|9734|1||0.11|0||Z|16|GGZ16
2016-10-14 02:00|163.59|165.8||-0.013329|27403|3||0.11|0.04||Z|16|GGZ16
2016-10-14 02:30|163.63|165.82||-0.013207|26402|3||0.09|0||Z|16|GGZ16
2016-10-14 03:00|163.53|165.86||-0.014048|32335|60||0.15|0.00999999999999||Z|16|GGZ16
2016-10-14 03:30|163.42|165.66||-0.013522|49468|22||0.17|0.12||Z|16|GGZ16
2016-10-14 04:00|163.47|165.65||-0.01316|33253|3||0.12|0.00999999999999||Z|16|GGZ16
2016-10-14 04:30|163.44|165.65||-0.013341|22719|7||0.11|0.01||Z|16|GGZ16
2016-10-14 05:00|163.53||||17633|||0.11|||Z|16|GGZ16
2016-10-14 05:30|163.51||||23497|||0.12|||Z|16|GGZ16
2016-10-14 06:00|163.52||||11303|||0.06|||Z|16|GGZ16
2016-10-14 06:30|163.5|165.67||-0.013098|16327|1||0.11|0||Z|16|GGZ16
2016-10-14 07:00|163.43|165.5||-0.012508|42308|3||0.22|0.09||Z|16|GGZ16
2016-10-14 07:30|163.51|165.8||-0.013812|58442|9||0.27|0.22||Z|16|GGZ16
2016-10-14 08:00|163.34|165.57||-0.013469|34210|50||0.25|0||Z|16|GGZ16
2016-10-14 08:30|163.43|165.59||-0.013044|31180|3||0.18|0.02||Z|16|GGZ16
2016-10-14 09:00|163.46|165.72||-0.013637|31281|1||0.11|0||Z|16|GGZ16
2016-10-14 09:30|163.42|165.65||-0.013462|22650|2||0.12|0.05||Z|16|GGZ16
2016-10-14 10:00|163.47|165.67||-0.013279|31675|11||0.14|0||Z|16|GGZ16
2016-10-14 10:30|163.45||||13725|||0.09|||Z|16|GGZ16
2016-10-14 11:00|163.52||||5010|||0.1|||Z|16|GGZ16
2016-10-14 11:30|163.48||||2406|||0.05|||Z|16|GGZ16
2016-10-14 12:00|163.46||||1146|||0.06|||Z|16|GGZ16
2016-10-14 12:30|163.42||||3406|||0.12|||Z|16|GGZ16
2016-10-14 13:00|163.34|165.55||-0.013349|3211|2||0.11|0.08||Z|16|GGZ16
2016-10-14 13:30|163.24|165.45||-0.013358|4529|17||0.12|0.06||Z|16|GGZ16
2016-10-14 14:00|163.25||||1657|||0.06|||Z|16|GGZ16
2016-10-14 14:30|163.23|165.4||-0.01312|2241|2||0.07|0||Z|16|GGZ16
2016-10-14 15:00|163.23||||7|||0|||Z|16|GGZ16
2016-10-17 01:00|163.28|165.49||-0.013354|12797|3||0.11|0.02||Z|16|GGZ16
2016-10-17 01:30|163.14|165.3||-0.013067|29307|15||0.21|0.04||Z|16|GGZ16
2016-10-17 02:00|163.06|165.21||-0.013014|80284|23||0.24|0.2||Z|16|GGZ16
2016-10-17 02:30|162.89|165.01||-0.012848|45003|6||0.23|0.15||Z|16|GGZ16
2016-10-17 03:00|162.84|165||-0.013091|51734|12||0.12|0.03||Z|16|GGZ16
2016-10-17 03:30|163.01|165.17||-0.013077|37025|6||0.22|0.09||Z|16|GGZ16
2016-10-17 04:00|162.97|165.08||-0.012782|30485|25||0.11|0.09||Z|16|GGZ16
2016-10-17 04:30|163.13|165.25||-0.012829|44881|8||0.2|0.14||Z|16|GGZ16
2016-10-17 05:00|163.11||||31995|||0.09|||Z|16|GGZ16
2016-10-17 05:30|163.16|165.33||-0.013125|20753|26||0.09|0.01||Z|16|GGZ16
2016-10-17 06:00|163.15|165.31||-0.013066|15857|26||0.08|0.03||Z|16|GGZ16
2016-10-17 06:30|163.24|165.4||-0.013059|22730|1||0.16|0||Z|16|GGZ16
2016-10-17 07:00|163.25||||21236|||0.14|||Z|16|GGZ16
2016-10-17 07:30|163.28||||26439|||0.13|||Z|16|GGZ16
2016-10-17 08:00|163.24||||23050|||0.12|||Z|16|GGZ16
2016-10-17 08:30|163.37|165.54||-0.013109|29723|10||0.17|0.04||Z|16|GGZ16
2016-10-17 09:00|163.33||||27561|||0.09|||Z|16|GGZ16
2016-10-17 09:30|163.43|165.6||-0.013104|27638|3||0.13|0.1||Z|16|GGZ16
2016-10-17 10:00|163.44|165.65||-0.013341|28991|28||0.08|0.05||Z|16|GGZ16
2016-10-17 10:30|163.49|165.7||-0.013337|16440|9||0.08|0.05||Z|16|GGZ16
2016-10-17 11:00|163.44|165.64||-0.013282|4973|5||0.08|0||Z|16|GGZ16
2016-10-17 11:30|163.5||||2902|||0.06|||Z|16|GGZ16
2016-10-17 12:00|163.54|165.74||-0.013274|1848|5||0.08|0||Z|16|GGZ16
2016-10-17 12:30|163.56|165.7||-0.012915|594|5||0.04|0||Z|16|GGZ16
2016-10-17 13:00|163.53||||809|||0.04|||Z|16|GGZ16
2016-10-17 13:30|163.51|165.67||-0.013038|621|3||0.05|0||Z|16|GGZ16
2016-10-17 14:00|163.52||||676|||0.04|||Z|16|GGZ16
2016-10-17 14:30|163.53|165.67||-0.012917|876|1||0.04|0||Z|16|GGZ16
2016-10-17 15:00|163.52||||1|||0|||Z|16|GGZ16
2016-10-18 01:00|163.47|165.62||-0.012982|11788|7||0.08|0.03||Z|16|GGZ16
2016-10-18 01:30|163.45|165.66||-0.013341|14310|1||0.09|0||Z|16|GGZ16
2016-10-18 02:00|163.42|165.53||-0.012747|35696|3||0.2|0.11||Z|16|GGZ16
2016-10-18 02:30|163.47|165.67||-0.013279|27361|10||0.14|0.02||Z|16|GGZ16
2016-10-18 03:00|163.55||||33082|||0.12|||Z|16|GGZ16
2016-10-18 03:30|163.42|165.55||-0.012866|40837|10||0.16|0.03||Z|16|GGZ16
2016-10-18 04:00|163.48|165.58||-0.012683|19090|15||0.08|0.02||Z|16|GGZ16
2016-10-18 04:30|163.51|165.7||-0.013217|19176|5||0.09|0||Z|16|GGZ16
2016-10-18 05:00|163.65|165.87||-0.013384|38557|4||0.17|0.07||Z|16|GGZ16
2016-10-18 05:30|163.69|165.9||-0.013321|16976|3||0.08|0||Z|16|GGZ16
2016-10-18 06:00|163.57|165.8||-0.01345|26522|1||0.15|0||Z|16|GGZ16
2016-10-18 06:30|163.58|165.71||-0.012854|29480|1||0.09|0||Z|16|GGZ16
2016-10-18 07:00|163.58||||15313|||0.07|||Z|16|GGZ16
2016-10-18 07:30|163.52||||52204|||0.2|||Z|16|GGZ16
2016-10-18 08:00|163.46|165.67||-0.01334|43522|2||0.12|0.02||Z|16|GGZ16
2016-10-18 08:30|163.55||||36329|||0.15|||Z|16|GGZ16
2016-10-18 09:00|163.67|165.83||-0.013025|27245|2||0.16|0.08||Z|16|GGZ16
2016-10-18 09:30|163.72|165.86||-0.012902|26405|1||0.09|0||Z|16|GGZ16
2016-10-18 10:00|163.77|165.94||-0.013077|33932|4||0.11|0||Z|16|GGZ16
2016-10-18 10:30|163.77|165.97||-0.013255|17066|3||0.07|0.00999999999999||Z|16|GGZ16
2016-10-18 11:00|163.77||||4967|||0.05|||Z|16|GGZ16
2016-10-18 11:30|163.76|165.98||-0.013375|2473|1||0.03|0||Z|16|GGZ16
2016-10-18 12:00|163.75|165.98||-0.013435|589|1||0.03|0||Z|16|GGZ16
2016-10-18 12:30|163.74||||381|||0.02|||Z|16|GGZ16
2016-10-18 13:00|163.75||||1134|||0.03|||Z|16|GGZ16
2016-10-18 13:30|163.77|165.99||-0.013374|983|1||0.04|0||Z|16|GGZ16
2016-10-18 14:00|163.77||||502|||0.02|||Z|16|GGZ16
2016-10-18 14:30|163.79|165.99||-0.013254|1802|2||0.05|0||Z|16|GGZ16
2016-10-18 15:00|163.79||||4|||0|||Z|16|GGZ16
2016-10-19 01:00|163.73||||9210|||0.08|||Z|16|GGZ16
2016-10-19 01:30|163.83||||9267|||0.12|||Z|16|GGZ16
2016-10-19 02:00|163.78||||28566|||0.13|||Z|16|GGZ16
2016-10-19 02:30|163.81||||21280|||0.09|||Z|16|GGZ16
2016-10-19 03:00|163.8||||25489|||0.09|||Z|16|GGZ16
2016-10-19 03:30|163.89|166.07||-0.013127|25423|1||0.11|0||Z|16|GGZ16
2016-10-19 04:00|163.91|166.09||-0.013125|36774|50||0.09|0||Z|16|GGZ16
2016-10-19 04:30|164|166.2||-0.013237|52290|1||0.14|0||Z|16|GGZ16
2016-10-19 05:00|163.97|166.21||-0.013477|24187|2||0.07|0||Z|16|GGZ16
2016-10-19 05:30|163.98|166.2||-0.013357|18082|124||0.06|0||Z|16|GGZ16
2016-10-19 06:00|163.96|166.2||-0.013478|16301|33||0.06|0||Z|16|GGZ16
2016-10-19 06:30|163.86||||18472|||0.12|||Z|16|GGZ16
2016-10-19 07:00|163.82|166.09||-0.013667|22775|1||0.12|0||Z|16|GGZ16
2016-10-19 07:30|163.74||||34314|||0.15|||Z|16|GGZ16
2016-10-19 08:00|163.77||||30180|||0.1|||Z|16|GGZ16
2016-10-19 08:30|163.86|166||-0.012892|36979|2||0.15|0.02||Z|16|GGZ16
2016-10-19 09:00|163.78||||47979|||0.13|||Z|16|GGZ16
2016-10-19 09:30|163.79|166.04||-0.013551|35270|13||0.11|0.06||Z|16|GGZ16
2016-10-19 10:00|163.89|166.13||-0.013483|35710|1||0.2|0||Z|16|GGZ16
2016-10-19 10:30|163.85|166.13||-0.013724|15437|1||0.1|0||Z|16|GGZ16
2016-10-19 11:00|163.91||||6781|||0.11|||Z|16|GGZ16
2016-10-19 11:30|163.9||||4864|||0.06|||Z|16|GGZ16
2016-10-19 12:00|163.87||||898|||0.05|||Z|16|GGZ16
2016-10-19 12:30|163.83||||920|||0.05|||Z|16|GGZ16
2016-10-19 13:00|163.8||||1355|||0.07|||Z|16|GGZ16
2016-10-19 13:30|163.76|166.03||-0.013672|2481|2||0.09|0||Z|16|GGZ16
2016-10-19 14:00|163.76||||1204|||0.07|||Z|16|GGZ16
2016-10-19 14:30|163.79|166.02||-0.013432|1002|1||0.07|0||Z|16|GGZ16
2016-10-19 15:00|163.82||||18|||0|||Z|16|GGZ16
2016-10-20 01:00|163.73||||12515|||0.09|||Z|16|GGZ16
2016-10-20 01:30|163.76||||9464|||0.07|||Z|16|GGZ16
2016-10-20 02:00|163.88||||24129|||0.14|||Z|16|GGZ16
2016-10-20 02:30|163.84||||29566|||0.09|||Z|16|GGZ16
2016-10-20 03:00|163.79||||23520|||0.09|||Z|16|GGZ16
2016-10-20 03:30|163.79||||34199|||0.1|||Z|16|GGZ16
2016-10-20 04:00|163.72||||27112|||0.14|||Z|16|GGZ16
2016-10-20 04:30|163.56||||28298|||0.17|||Z|16|GGZ16
2016-10-20 05:00|163.64||||39150|||0.15|||Z|16|GGZ16
2016-10-20 05:30|163.65||||14048|||0.08|||Z|16|GGZ16
2016-10-20 06:00|163.6|165.86||-0.013626|11364|13||0.07|0.03||Z|16|GGZ16
2016-10-20 06:30|163.66|165.86||-0.013264|21084|5||0.17|0||Z|16|GGZ16
2016-10-20 07:00|163.7|165.9||-0.013261|20419|2||0.16|0||Z|16|GGZ16
2016-10-20 07:30|163.67|165.57||-0.011476|140849|3||0.64|0.24||Z|16|GGZ16
2016-10-20 08:00|164.16|166.45||-0.013758|112660|23||0.56|0.61||Z|16|GGZ16
2016-10-20 08:30|163.99|166.43||-0.014661|75232|2||0.2|0||Z|16|GGZ16
2016-10-20 09:00|164.07|166.32||-0.013528|52915|1||0.22|0||Z|16|GGZ16
2016-10-20 09:30|164.13|166.42||-0.01376|36881|1||0.09|0||Z|16|GGZ16
2016-10-20 10:00|164.22|166.54||-0.013931|52456|26||0.23|0.07||Z|16|GGZ16
2016-10-20 10:30|164.24|166.54||-0.01381|15815|1||0.07|0||Z|16|GGZ16
2016-10-20 11:00|164.22|166.53||-0.013871|5431|1||0.04|0||Z|16|GGZ16
2016-10-20 11:30|164.22||||3965|||0.07|||Z|16|GGZ16
2016-10-20 12:00|164.17|166.47||-0.013816|2065|1||0.08|0||Z|16|GGZ16
2016-10-20 12:30|164.18||||1043|||0.03|||Z|16|GGZ16
2016-10-20 13:00|164.19||||1039|||0.05|||Z|16|GGZ16
2016-10-20 13:30|164.23|166.53||-0.013811|948|2||0.05|0.03||Z|16|GGZ16
2016-10-20 14:00|164.22||||1431|||0.05|||Z|16|GGZ16
2016-10-20 14:30|164.25||||1576|||0.06|||Z|16|GGZ16
2016-10-20 15:00|164.25||||6|||0|||Z|16|GGZ16
2016-10-21 01:00|164.18||||14101|||0.18|||Z|16|GGZ16
2016-10-21 01:30|164.22||||12213|||0.09|||Z|16|GGZ16
2016-10-21 02:00|164.2|166.42||-0.01334|29691|1||0.13|0||Z|16|GGZ16
2016-10-21 02:30|164.26|166.55||-0.01375|28462|5||0.11|0||Z|16|GGZ16
2016-10-21 03:00|164.29||||21658|||0.09|||Z|16|GGZ16
2016-10-21 03:30|164.31|166.57||-0.013568|30262|7||0.09|0.03||Z|16|GGZ16
2016-10-21 04:00|164.2||||34748|||0.16|||Z|16|GGZ16
2016-10-21 04:30|164.14|166.44||-0.013819|23225|25||0.1|0||Z|16|GGZ16
2016-10-21 05:00|164.11|166.42||-0.013881|29710|1||0.13|0||Z|16|GGZ16
2016-10-21 05:30|164.21|166.5||-0.013754|23864|11||0.17|0.15||Z|16|GGZ16
2016-10-21 06:00|164.16|166.45||-0.013758|19326|1||0.09|0||Z|16|GGZ16
2016-10-21 06:30|164.1|166.39||-0.013763|13392|1||0.1|0||Z|16|GGZ16
2016-10-21 07:00|164.14|166.39||-0.013522|17662|2||0.1|0||Z|16|GGZ16
2016-10-21 07:30|164.21|166.45||-0.013457|32649|1||0.15|0||Z|16|GGZ16
2016-10-21 08:00|164.25|166.56||-0.013869|24907|8||0.09|0.02||Z|16|GGZ16
2016-10-21 08:30|164.26||||16239|||0.07|||Z|16|GGZ16
2016-10-21 09:00|164.15|166.57||-0.014528|31487|1||0.16|0||Z|16|GGZ16
2016-10-21 09:30|164.24|166.52||-0.013692|27669|5||0.15|0.12||Z|16|GGZ16
2016-10-21 10:00|164.22|166.52||-0.013812|32436|15||0.09|0||Z|16|GGZ16
2016-10-21 10:30|164.2||||13678|||0.08|||Z|16|GGZ16
2016-10-21 11:00|164.17||||4804|||0.07|||Z|16|GGZ16
2016-10-21 11:30|164.22||||2560|||0.09|||Z|16|GGZ16
2016-10-21 12:00|164.23||||2036|||0.04|||Z|16|GGZ16
2016-10-21 12:30|164.24|166.53||-0.013751|510|1||0.03|0||Z|16|GGZ16
2016-10-21 13:00|164.27||||584|||0.04|||Z|16|GGZ16
2016-10-21 13:30|164.29|166.6||-0.013866|1506|1||0.04|0||Z|16|GGZ16
2016-10-21 14:00|164.29|166.61||-0.013925|1843|2||0.05|0.01||Z|16|GGZ16
2016-10-21 14:30|164.28||||538|||0.03|||Z|16|GGZ16
2016-10-21 15:00|164.29||||25|||0|||Z|16|GGZ16
2016-10-24 01:00|164.48|166.75||-0.013613|18693|6||0.16|0.07||Z|16|GGZ16
2016-10-24 01:30|164.5||||14615|||0.08|||Z|16|GGZ16
2016-10-24 02:00|164.5|166.8||-0.013789|34023|2||0.12|0.04||Z|16|GGZ16
2016-10-24 02:30|164.38|166.81||-0.014567|30202|5||0.14|0||Z|16|GGZ16
2016-10-24 03:00|164.38||||26855|||0.09|||Z|16|GGZ16
2016-10-24 03:30|164.43|166.74||-0.013854|20340|8||0.06|0||Z|16|GGZ16
2016-10-24 04:00|164.41||||21370|||0.06|||Z|16|GGZ16
2016-10-24 04:30|164.4||||15581|||0.06|||Z|16|GGZ16
2016-10-24 05:00|164.35|166.76||-0.014452|23574|2||0.09|0||Z|16|GGZ16
2016-10-24 05:30|164.36|166.68||-0.013919|13792|1||0.06|0||Z|16|GGZ16
2016-10-24 06:00|164.23|166.55||-0.01393|40956|21||0.19|0.15||Z|16|GGZ16
2016-10-24 06:30|164.24|166.5||-0.013574|30634|18||0.11|0.03||Z|16|GGZ16
2016-10-24 07:00|164.21|166.53||-0.013931|23455|10||0.12|0.04||Z|16|GGZ16
2016-10-24 07:30|164.36|166.68||-0.013919|34862|4||0.19|0.16||Z|16|GGZ16
2016-10-24 08:00|164.29|166.61||-0.013925|17691|1||0.11|0||Z|16|GGZ16
2016-10-24 08:30|164.16|166.45||-0.013758|35737|2||0.2|0||Z|16|GGZ16
2016-10-24 09:00|164.07|166.4||-0.014002|41042|1||0.13|0||Z|16|GGZ16
2016-10-24 09:30|163.95|166.25||-0.013835|40385|1||0.18|0||Z|16|GGZ16
2016-10-24 10:00|163.97|166.23||-0.013596|45279|7||0.12|0.03||Z|16|GGZ16
2016-10-24 10:30|163.97|166.24||-0.013655|20065|1||0.09|0||Z|16|GGZ16
2016-10-24 11:00|163.98|166.24||-0.013595|5753|2||0.06|0.00999999999999||Z|16|GGZ16
2016-10-24 11:30|163.99||||2588|||0.06|||Z|16|GGZ16
2016-10-24 12:00|163.97||||1111|||0.06|||Z|16|GGZ16
2016-10-24 12:30|163.88||||3020|||0.1|||Z|16|GGZ16
2016-10-24 13:00|163.9||||675|||0.05|||Z|16|GGZ16
2016-10-24 13:30|163.94|166.22||-0.013717|860|2||0.04|0||Z|16|GGZ16
2016-10-24 14:00|163.93||||931|||0.04|||Z|16|GGZ16
2016-10-24 14:30|163.94|166.21||-0.013657|763|2||0.04|0||Z|16|GGZ16
2016-10-24 15:00|163.94||||40|||0|||Z|16|GGZ16
2016-10-25 01:00|164.04|166.32||-0.013709|11072|4||0.19|0.02||Z|16|GGZ16
2016-10-25 01:30|164.04|166.32||-0.013709|11048|3||0.03|0||Z|16|GGZ16
2016-10-25 02:00|164.1|166.33||-0.013407|27518|4||0.12|0.04||Z|16|GGZ16
2016-10-25 02:30|164.13|166.44||-0.013879|24328|4||0.08|0.00999999999999||Z|16|GGZ16
2016-10-25 03:00|164.06||||28195|||0.12|||Z|16|GGZ16
2016-10-25 03:30|164.05|166.36||-0.013886|18782|3||0.1|0||Z|16|GGZ16
2016-10-25 04:00|163.99|166.23||-0.013475|29991|4||0.12|0.06||Z|16|GGZ16
2016-10-25 04:30|163.99||||22191|||0.07|||Z|16|GGZ16
2016-10-25 05:00|163.85|166.11||-0.013605|42352|106||0.18|0.14||Z|16|GGZ16
2016-10-25 05:30|163.76|166||-0.013494|45314|211||0.14|0.13||Z|16|GGZ16
2016-10-25 06:00|163.77|166.02||-0.013553|23596|1||0.08|0||Z|16|GGZ16
2016-10-25 06:30|163.83|166.08||-0.013548|31112|29||0.14|0.02||Z|16|GGZ16
2016-10-25 07:00|163.86|166.12||-0.013605|37372|1||0.15|0||Z|16|GGZ16
2016-10-25 07:30|163.9|166.26||-0.014195|36564|7||0.17|0.14||Z|16|GGZ16
2016-10-25 08:00|163.8|166.11||-0.013906|32399|2||0.14|0.05||Z|16|GGZ16
2016-10-25 08:30|163.95|166.17||-0.01336|38104|2||0.19|0.07||Z|16|GGZ16
2016-10-25 09:00|163.97||||37364|||0.1|||Z|16|GGZ16
2016-10-25 09:30|164.01|166.29||-0.013711|31961|38||0.09|0.02||Z|16|GGZ16
2016-10-25 10:00|163.9|166.32||-0.01455|45169|32||0.18|0.02||Z|16|GGZ16
2016-10-25 10:30|163.89|166.18||-0.01378|23251|3||0.09|0.05||Z|16|GGZ16
2016-10-25 11:00|163.85|166.12||-0.013665|12876|1||0.11|0||Z|16|GGZ16
2016-10-25 11:30|163.8|166.09||-0.013788|6222|16||0.1|0||Z|16|GGZ16
2016-10-25 12:00|163.75|166.01||-0.013614|4013|5||0.13|0||Z|16|GGZ16
2016-10-25 12:30|163.74||||1425|||0.04|||Z|16|GGZ16
2016-10-25 13:00|163.77||||586|||0.04|||Z|16|GGZ16
2016-10-25 13:30|163.78||||961|||0.04|||Z|16|GGZ16
2016-10-25 14:00|163.81|166.06||-0.013549|936|1||0.06|0||Z|16|GGZ16
2016-10-25 14:30|163.83||||941|||0.04|||Z|16|GGZ16
2016-10-25 15:00|163.82||||22|||0|||Z|16|GGZ16
2016-10-26 01:00|163.95|166.2||-0.013538|9599|2||0.12|0.00999999999999||Z|16|GGZ16
2016-10-26 01:30|163.95|166.23||-0.013716|11508|8||0.09|0||Z|16|GGZ16
2016-10-26 02:00|163.95||||26925|||0.12|||Z|16|GGZ16
2016-10-26 02:30|163.88|166.17||-0.013781|28784|1||0.09|0||Z|16|GGZ16
2016-10-26 03:00|163.81|166.11||-0.013846|32213|1||0.15|0||Z|16|GGZ16
2016-10-26 03:30|163.64|165.9||-0.013623|72408|22||0.27|0.07||Z|16|GGZ16
2016-10-26 04:00|163.65|165.89||-0.013503|36000|2||0.08|0.01||Z|16|GGZ16
2016-10-26 04:30|163.53|165.79||-0.013632|48469|13||0.16|0.11||Z|16|GGZ16
2016-10-26 05:00|163.3|165.48||-0.013174|101700|140||0.38|0.34||Z|16|GGZ16
2016-10-26 05:30|163.19|165.44||-0.0136|48828|6||0.19|0.04||Z|16|GGZ16
2016-10-26 06:00|163.16|165.35||-0.013245|49644|5||0.19|0.1||Z|16|GGZ16
2016-10-26 06:30|163.26|165.42||-0.013058|43087|5||0.17|0.07||Z|16|GGZ16
2016-10-26 07:00|163.23|165.33||-0.012702|41542|4||0.19|0.02||Z|16|GGZ16
2016-10-26 07:30|163.11|165.29||-0.013189|48773|13||0.21|0.12||Z|16|GGZ16
2016-10-26 08:00|163.09|165.26||-0.013131|32791|4||0.11|0.06||Z|16|GGZ16
2016-10-26 08:30|163.14|165.34||-0.013306|100171|41||0.3|0.22||Z|16|GGZ16
2016-10-26 09:00|162.97|165.1||-0.012901|63326|8||0.27|0.17||Z|16|GGZ16
2016-10-26 09:30|163.02|165.22||-0.013316|49402|42||0.19|0.14||Z|16|GGZ16
2016-10-26 10:00|163.1|165.2||-0.012712|44325|14||0.19|0.12||Z|16|GGZ16
2016-10-26 10:30|163.14||||25248|||0.09|||Z|16|GGZ16
2016-10-26 11:00|163.09|165.28||-0.01325|14837|1||0.12|0||Z|16|GGZ16
2016-10-26 11:30|163.1|165.28||-0.01319|5781|1||0.05|0||Z|16|GGZ16
2016-10-26 12:00|163.03||||2057|||0.1|||Z|16|GGZ16
2016-10-26 12:30|163.11|165.25||-0.01295|1419|6||0.11|0||Z|16|GGZ16
2016-10-26 13:00|163.13|165.27||-0.012949|1267|10||0.05|0||Z|16|GGZ16
2016-10-26 13:30|163.12||||727|||0.04|||Z|16|GGZ16
2016-10-26 14:00|163.13|165.28||-0.013008|652|1||0.04|0||Z|16|GGZ16
2016-10-26 14:30|163.08||||1601|||0.07|||Z|16|GGZ16
2016-10-26 15:00|163.08||||12|||0|||Z|16|GGZ16
2016-10-27 01:00|163.08|165.21||-0.012893|23246|4||0.14|0.11||Z|16|GGZ16
2016-10-27 01:30|163.11|165.28||-0.013129|20238|10||0.09|0||Z|16|GGZ16
2016-10-27 02:00|163.15||||32364|||0.1|||Z|16|GGZ16
2016-10-27 02:30|163.04|165.26||-0.013433|44111|3||0.17|0.02||Z|16|GGZ16
2016-10-27 03:00|163|165.21||-0.013377|45969|4||0.13|0.12||Z|16|GGZ16
2016-10-27 03:30|162.59|164.71||-0.012871|145195|168||0.63|0.42||Z|16|GGZ16
2016-10-27 04:00|162.56|164.62||-0.012514|63340|13||0.16|0.08||Z|16|GGZ16
2016-10-27 04:30|162.55|164.76||-0.013413|43920|4||0.13|0.08||Z|16|GGZ16
2016-10-27 05:00|162.35|164.4||-0.01247|71274|45||0.36|0.27||Z|16|GGZ16
2016-10-27 05:30|162.36|164.41||-0.012469|32299|12||0.12|0.05||Z|16|GGZ16
2016-10-27 06:00|162.34|164.4||-0.01253|32177|45||0.11|0.06||Z|16|GGZ16
2016-10-27 06:30|162.34|164.41||-0.01259|30037|39||0.09|0.06||Z|16|GGZ16
2016-10-27 07:00|162.46|164.52||-0.012521|37857|41||0.14|0.11||Z|16|GGZ16
2016-10-27 07:30|162.52|164.61||-0.012697|37998|59||0.14|0.1||Z|16|GGZ16
2016-10-27 08:00|162.27|164.36||-0.012716|65161|47||0.35|0.29||Z|16|GGZ16
2016-10-27 08:30|162.16|164.17||-0.012243|71128|52||0.18|0.19||Z|16|GGZ16
2016-10-27 09:00|162.08|164.06||-0.012069|77770|349||0.25|0.22||Z|16|GGZ16
2016-10-27 09:30|161.78|163.73||-0.01191|106078|65||0.36|0.35||Z|16|GGZ16
2016-10-27 10:00|161.95|163.97||-0.012319|69168|111||0.28|0.22||Z|16|GGZ16
2016-10-27 10:30|162.04|164.04||-0.012192|19714|27||0.1|0.05||Z|16|GGZ16
2016-10-27 11:00|162.04|164.11||-0.012613|12231|2||0.09|0||Z|16|GGZ16
2016-10-27 11:30|161.96|164||-0.012439|5865|1||0.12|0||Z|16|GGZ16
2016-10-27 12:00|161.96||||4038|||0.12|||Z|16|GGZ16
2016-10-27 12:30|162||||3216|||0.1|||Z|16|GGZ16
2016-10-27 13:00|161.97|163.96||-0.012137|3091|1||0.09|0||Z|16|GGZ16
2016-10-27 13:30|162.03|164.03||-0.012193|1636|1||0.1|0||Z|16|GGZ16
2016-10-27 14:00|162.04||||1406|||0.04|||Z|16|GGZ16
2016-10-27 14:30|162.08|164.1||-0.01231|2039|4||0.06|0||Z|16|GGZ16
2016-10-27 15:00|162.05||||7|||0|||Z|16|GGZ16
2016-10-28 01:00|161.98|163.84||-0.011353|20144|2||0.15|0.02||Z|16|GGZ16
2016-10-28 01:30|161.87|163.83||-0.011964|35480|45||0.29|0.25||Z|16|GGZ16
2016-10-28 02:00|161.62|163.6||-0.012103|97646|215||0.54|0.57||Z|16|GGZ16
2016-10-28 02:30|161.92|163.91||-0.012141|70130|35||0.42|0.36||Z|16|GGZ16
2016-10-28 03:00|161.94|163.92||-0.012079|48582|124||0.24|0.13||Z|16|GGZ16
2016-10-28 03:30|162.09|164.17||-0.01267|50606|32||0.31|0.28||Z|16|GGZ16
2016-10-28 04:00|162.13|164.17||-0.012426|34721|69||0.15|0.1||Z|16|GGZ16
2016-10-28 04:30|162.16|164.19||-0.012364|25443|1||0.1|0||Z|16|GGZ16
2016-10-28 05:00|162.18|164.17||-0.012122|28019|15||0.13|0.08||Z|16|GGZ16
2016-10-28 05:30|162.13|164.23||-0.012787|19135|30||0.1|0||Z|16|GGZ16
2016-10-28 06:00|161.93|163.94||-0.012261|38915|48||0.33|0.27||Z|16|GGZ16
2016-10-28 06:30|161.96|164.12||-0.013161|28436|23||0.17|0.15||Z|16|GGZ16
2016-10-28 07:00|161.91|163.97||-0.012563|33052|74||0.15|0.04||Z|16|GGZ16
2016-10-28 07:30|162.1|164.14||-0.012428|85103|18||0.47|0.48||Z|16|GGZ16
2016-10-28 08:00|162.02|164.06||-0.012434|39240|16||0.21|0.16||Z|16|GGZ16
2016-10-28 08:30|162.04|164.08||-0.012433|40508|115||0.19|0.12||Z|16|GGZ16
2016-10-28 09:00|162.14|164.16||-0.012305|37847|144||0.23|0.18||Z|16|GGZ16
2016-10-28 09:30|161.99|164.11||-0.012918|26552|101||0.18|0.08||Z|16|GGZ16
2016-10-28 10:00|162.08|164.1||-0.01231|25348|5||0.1|0.03||Z|16|GGZ16
2016-10-28 10:30|162.08||||14060|||0.11|||Z|16|GGZ16
2016-10-28 11:00|162.11|164.11||-0.012187|3050|6||0.07|0||Z|16|GGZ16
2016-10-28 11:30|162.08||||2871|||0.09|||Z|16|GGZ16
2016-10-28 12:00|162.17|164.28||-0.012844|7732|12||0.21|0.06||Z|16|GGZ16
2016-10-28 12:30|162.24|164.2||-0.011937|5039|10||0.17|0.02||Z|16|GGZ16
2016-10-28 13:00|162.13||||3243|||0.15|||Z|16|GGZ16
2016-10-28 13:30|162.11||||1726|||0.05|||Z|16|GGZ16
2016-10-28 14:00|162.1|164.15||-0.012489|1125|5||0.05|0||Z|16|GGZ16
2016-10-28 14:30|162.14||||711|||0.06|||Z|16|GGZ16
2016-10-28 15:00|162.15||||24|||0|||Z|16|GGZ16
2016-10-31 02:00|162.02|164.07||-0.012495|20223|9||0.16|0||Z|16|GGZ16
2016-10-31 02:30|162.03||||9836|||0.09|||Z|16|GGZ16
2016-10-31 03:00|162.13||||27860|||0.18|||Z|16|GGZ16
2016-10-31 03:30|162.2|164.32||-0.012902|45456|11||0.15|0.02||Z|16|GGZ16
2016-10-31 04:00|162.23|164.29||-0.012539|25617|189||0.13|0.1||Z|16|GGZ16
2016-10-31 04:30|162.07|164.15||-0.012671|30158|106||0.17|0.17||Z|16|GGZ16
2016-10-31 05:00|162.26|164.26||-0.012176|31274|33||0.2|0.14||Z|16|GGZ16
2016-10-31 05:30|162.23|164.38||-0.013079|29842|2||0.1|0.08||Z|16|GGZ16
2016-10-31 06:00|162.11|164.2||-0.012728|26649|5||0.15|0||Z|16|GGZ16
2016-10-31 06:30|162.23|164.16||-0.011757|19072|3||0.16|0.00999999999999||Z|16|GGZ16
2016-10-31 07:00|162.22|164.28||-0.01254|16977|1||0.07|0||Z|16|GGZ16
2016-10-31 07:30|162.23|164.29||-0.012539|25678|19||0.09|0.01||Z|16|GGZ16
2016-10-31 08:00|162.2|164.23||-0.012361|25880|5||0.12|0.03||Z|16|GGZ16
2016-10-31 08:30|162.18||||39247|||0.11|||Z|16|GGZ16
2016-10-31 09:00|162.11|164.08||-0.012006|34452|10||0.15|0.1||Z|16|GGZ16
2016-10-31 09:30|162.15|164.13||-0.012064|28276|25||0.1|0.02||Z|16|GGZ16
2016-10-31 10:00|162.19|164.26||-0.012602|27667|1||0.14|0||Z|16|GGZ16
2016-10-31 10:30|162.14|164.21||-0.012606|37671|151||0.09|0.00999999999999||Z|16|GGZ16
2016-10-31 11:00|162.07|164.08||-0.01225|86733|81||0.18|0.03||Z|16|GGZ16
2016-10-31 11:30|162.12||||18551|||0.13|||Z|16|GGZ16
2016-10-31 12:00|162.13|164.16||-0.012366|5540|102||0.07|0.02||Z|16|GGZ16
2016-10-31 12:30|162.07|164.16||-0.012731|3328|5||0.08|0||Z|16|GGZ16
2016-10-31 13:00|162.12||||2591|||0.07|||Z|16|GGZ16
2016-10-31 13:30|162.08||||1804|||0.06|||Z|16|GGZ16
2016-10-31 14:00|162.14|164.16||-0.012305|1563|1||0.07|0||Z|16|GGZ16
2016-10-31 14:30|162.11||||1494|||0.03|||Z|16|GGZ16
2016-10-31 15:00|162.13|164.19||-0.012546|257|25||0.03|0.02||Z|16|GGZ16
2016-10-31 15:30|162.11||||528|||0.04|||Z|16|GGZ16
2016-10-31 16:00|162.1||||21|||0|||Z|16|GGZ16
2016-11-01 02:00|161.83|163.97||-0.013051|21710|1||0.22|0||Z|16|GGZ16
2016-11-01 02:30|161.78|163.89||-0.012874|15392|11||0.15|0.03||Z|16|GGZ16
2016-11-01 03:00|161.8|163.74||-0.011848|33814|15||0.11|0.09||Z|16|GGZ16
2016-11-01 03:30|161.59|163.63||-0.012467|69875|215||0.26|0.18||Z|16|GGZ16
2016-11-01 04:00|161.68|163.62||-0.011857|42194|15||0.18|0.14||Z|16|GGZ16
2016-11-01 04:30|161.76|163.66||-0.011609|35588|3||0.15|0.06||Z|16|GGZ16
2016-11-01 05:00|161.7|163.62||-0.011735|36318|4||0.17|0.04||Z|16|GGZ16
2016-11-01 05:30|161.86|163.91||-0.012507|34311|16||0.22|0.06||Z|16|GGZ16
2016-11-01 06:00|161.99|164||-0.012256|31399|248||0.21|0.19||Z|16|GGZ16
2016-11-01 06:30|162|163.97||-0.012014|31486|40||0.12|0.13||Z|16|GGZ16
2016-11-01 07:00|161.92|163.91||-0.012141|25728|4||0.18|0.13||Z|16|GGZ16
2016-11-01 07:30|161.79|163.79||-0.012211|29110|19||0.17|0.13||Z|16|GGZ16
2016-11-01 08:00|161.77|163.73||-0.011971|29673|7||0.11|0.05||Z|16|GGZ16
2016-11-01 08:30|161.7|163.7||-0.012217|35894|107||0.18|0.12||Z|16|GGZ16
2016-11-01 09:00|161.78|163.7||-0.011729|54788|108||0.19|0.13||Z|16|GGZ16
2016-11-01 09:30|161.82|163.81||-0.012148|25415|236||0.11|0.04||Z|16|GGZ16
2016-11-01 10:00|161.78|163.81||-0.012392|32089|108||0.17|0.07||Z|16|GGZ16
2016-11-01 10:30|161.79|163.85||-0.012572|25321|14||0.1|0.05||Z|16|GGZ16
2016-11-01 11:00|161.95|163.97||-0.012319|42517|4||0.26|0.00999999999999||Z|16|GGZ16
2016-11-01 11:30|161.9|163.95||-0.012504|14970|3||0.09|0||Z|16|GGZ16
2016-11-01 12:00|161.9|163.94||-0.012444|6970|10||0.13|0.00999999999999||Z|16|GGZ16
2016-11-01 12:30|161.98|164||-0.012317|4272|4||0.13|0||Z|16|GGZ16
2016-11-01 13:00|162.3|164.33||-0.012353|12183|6||0.39|0.19||Z|16|GGZ16
2016-11-01 13:30|162.25|164.26||-0.012237|3716|1||0.13|0||Z|16|GGZ16
2016-11-01 14:00|162.17||||2276|||0.09|||Z|16|GGZ16
2016-11-01 14:30|162.09|164.22||-0.01297|2406|1||0.14|0||Z|16|GGZ16
2016-11-01 15:00|162.11||||437|||0.06|||Z|16|GGZ16
2016-11-01 15:30|162.15||||409|||0.07|||Z|16|GGZ16
2016-11-01 16:00|162.12||||8|||0|||Z|16|GGZ16
2016-11-02 02:00|162.43|164.42||-0.012103|28672|38||0.27|0.2||Z|16|GGZ16
2016-11-02 02:30|162.38|164.51||-0.012948|31641|54||0.14|0.06||Z|16|GGZ16
2016-11-02 03:00|162.54|164.63||-0.012695|74496|66||0.26|0.2||Z|16|GGZ16
2016-11-02 03:30|162.44|164.52||-0.012643|42403|15||0.16|0.14||Z|16|GGZ16
2016-11-02 04:00|162.45|164.47||-0.012282|37524|31||0.11|0.08||Z|16|GGZ16
2016-11-02 04:30|162.66|164.78||-0.012866|59688|45||0.28|0.25||Z|16|GGZ16
2016-11-02 05:00|162.65|164.66||-0.012207|49016|14||0.14|0.1||Z|16|GGZ16
2016-11-02 05:30|162.74|164.85||-0.0128|51559|38||0.17|0.12||Z|16|GGZ16
2016-11-02 06:00|162.69|164.76||-0.012564|30726|7||0.13|0.02||Z|16|GGZ16
2016-11-02 06:30|162.56|164.65||-0.012694|23648|4||0.18|0.15||Z|16|GGZ16
2016-11-02 07:00|162.6|164.61||-0.012211|29621|5||0.13|0.05||Z|16|GGZ16
2016-11-02 07:30|162.41|164.47||-0.012525|37634|28||0.26|0.09||Z|16|GGZ16
2016-11-02 08:00|162.38|164.46||-0.012647|41399|17||0.12|0.08||Z|16|GGZ16
2016-11-02 08:30|162.34|164.38||-0.01241|35547|67||0.12|0.03||Z|16|GGZ16
2016-11-02 09:00|162.43|164.48||-0.012464|37200|8||0.13|0.06||Z|16|GGZ16
2016-11-02 09:30|162.5|164.58||-0.012638|40447|18||0.15|0.11||Z|16|GGZ16
2016-11-02 10:00|162.43||||30463|||0.11|||Z|16|GGZ16
2016-11-02 10:30|162.5|164.47||-0.011978|32007|1||0.12|0||Z|16|GGZ16
2016-11-02 11:00|162.56|164.65||-0.012694|41037|64||0.11|0.07||Z|16|GGZ16
2016-11-02 11:30|162.54|164.62||-0.012635|10507|88||0.07|0.04||Z|16|GGZ16
2016-11-02 12:00|162.66|164.73||-0.012566|8191|2||0.16|0.04||Z|16|GGZ16
2016-11-02 12:30|162.68||||4091|||0.05|||Z|16|GGZ16
2016-11-02 13:00|162.58|164.65||-0.012572|9767|15||0.24|0.17||Z|16|GGZ16
2016-11-02 13:30|162.48|164.55||-0.01258|4549|3||0.15|0.03||Z|16|GGZ16
2016-11-02 14:00|162.51||||1001|||0.06|||Z|16|GGZ16
2016-11-02 14:30|162.49||||716|||0.05|||Z|16|GGZ16
2016-11-02 15:00|162.49||||245|||0.05|||Z|16|GGZ16
2016-11-02 15:30|162.49||||342|||0.04|||Z|16|GGZ16
2016-11-02 16:00|162.5||||8|||0|||Z|16|GGZ16
2016-11-03 02:00|162.6|164.75||-0.01305|13255|10||0.17|0||Z|16|GGZ16
2016-11-03 02:30|162.5||||11801|||0.11|||Z|16|GGZ16
2016-11-03 03:00|162.4|164.47||-0.012586|40083|12||0.17|0.09||Z|16|GGZ16
2016-11-03 03:30|162.36|164.44||-0.012649|32320|38||0.15|0.08||Z|16|GGZ16
2016-11-03 04:00|162.27|164.31||-0.012416|44382|106||0.16|0.14||Z|16|GGZ16
2016-11-03 04:30|162.27|164.33||-0.012536|77201|309||0.16|0.13||Z|16|GGZ16
2016-11-03 05:00|162.24|164.08||-0.011214|89423|4||0.29|0.17||Z|16|GGZ16
2016-11-03 05:30|162.27|164.3||-0.012355|53978|28||0.15|0.05||Z|16|GGZ16
2016-11-03 06:00|162.31||||32081|||0.17|||Z|16|GGZ16
2016-11-03 06:30|162.19|164.23||-0.012422|25430|6||0.18|0.02||Z|16|GGZ16
2016-11-03 07:00|162.14|164.2||-0.012546|65110|150||0.27|0.24||Z|16|GGZ16
2016-11-03 07:30|162.17|164.27||-0.012784|33653|10||0.17|0.15||Z|16|GGZ16
2016-11-03 08:00|162.06|164.13||-0.012612|34454|22||0.19|0.1||Z|16|GGZ16
2016-11-03 08:30|162|164||-0.012195|26499|6||0.13|0.06||Z|16|GGZ16
2016-11-03 09:00|162.11|164.1||-0.012127|32946|7||0.16|0.09||Z|16|GGZ16
2016-11-03 09:30|162.11|164.12||-0.012247|29555|2||0.12|0.00999999999999||Z|16|GGZ16
2016-11-03 10:00|162.09|164.11||-0.012309|22184|3||0.1|0.05||Z|16|GGZ16
2016-11-03 10:30|162.03|164.06||-0.012374|21352|6||0.12|0.11||Z|16|GGZ16
2016-11-03 11:00|162.16|164.15||-0.012123|24284|5||0.17|0.1||Z|16|GGZ16
2016-11-03 11:30|162.18|164.2||-0.012302|15813|245||0.07|0.03||Z|16|GGZ16
2016-11-03 12:00|162.05|164.11||-0.012553|6382|5||0.16|0.1||Z|16|GGZ16
2016-11-03 12:30|162.04||||3705|||0.06|||Z|16|GGZ16
2016-11-03 13:00|162.05||||1753|||0.07|||Z|16|GGZ16
2016-11-03 13:30|162.07||||2407|||0.05|||Z|16|GGZ16
2016-11-03 14:00|162.08||||1301|||0.05|||Z|16|GGZ16
2016-11-03 14:30|162.14||||2693|||0.1|||Z|16|GGZ16
2016-11-03 15:00|162.14||||223|||0.03|||Z|16|GGZ16
2016-11-03 15:30|162.12|164.15||-0.012367|345|23||0.09|0||Z|16|GGZ16
2016-11-03 16:00|162.13||||3|||0|||Z|16|GGZ16
2016-11-04 02:00|162.17|164.19||-0.012303|11251|3||0.15|0.08||Z|16|GGZ16
2016-11-04 02:30|162.24||||9969|||0.12|||Z|16|GGZ16
2016-11-04 03:00|162.34|164.37||-0.01235|40222|72||0.2|0.08||Z|16|GGZ16
2016-11-04 03:30|162.24|164.4||-0.013139|33747|60||0.16|0.01||Z|16|GGZ16
2016-11-04 04:00|162.33|164.35||-0.012291|28488|3||0.16|0.00999999999999||Z|16|GGZ16
2016-11-04 04:30|162.33|164.35||-0.012291|23903|23||0.13|0.06||Z|16|GGZ16
2016-11-04 05:00|162.26|164.39||-0.012957|19467|10||0.11|0||Z|16|GGZ16
2016-11-04 05:30|162.32|164.35||-0.012352|18903|11||0.1|0.06||Z|16|GGZ16
2016-11-04 06:00|162.38|164.4||-0.012287|16612|6||0.1|0.05||Z|16|GGZ16
2016-11-04 06:30|162.37|164.45||-0.012648|17718|2||0.1|0.00999999999999||Z|16|GGZ16
2016-11-04 07:00|162.35||||26978|||0.1|||Z|16|GGZ16
2016-11-04 07:30|162.47|164.51||-0.0124|62667|24||0.32|0.27||Z|16|GGZ16
2016-11-04 08:00|162.47|164.51||-0.0124|43424|34||0.12|0.05||Z|16|GGZ16
2016-11-04 08:30|162.59|164.64||-0.012451|56904|23||0.24|0.17||Z|16|GGZ16
2016-11-04 09:00|162.5|164.56||-0.012518|32535|10||0.13|0.08||Z|16|GGZ16
2016-11-04 09:30|162.45|164.52||-0.012582|32154|6||0.16|0.06||Z|16|GGZ16
2016-11-04 10:00|162.53||||23788|||0.13|||Z|16|GGZ16
2016-11-04 10:30|162.54|164.55||-0.012215|19654|5||0.09|0.05||Z|16|GGZ16
2016-11-04 11:00|162.49|164.62||-0.012939|20913|1||0.15|0||Z|16|GGZ16
2016-11-04 11:30|162.51|164.55||-0.012397|11462|5||0.08|0||Z|16|GGZ16
2016-11-04 12:00|162.5||||4230|||0.03|||Z|16|GGZ16
2016-11-04 12:30|162.44|164.55||-0.012823|3242|1||0.1|0||Z|16|GGZ16
2016-11-04 13:00|162.38|164.45||-0.012587|1530|4||0.06|0.04||Z|16|GGZ16
2016-11-04 13:30|162.39|164.46||-0.012587|555|13||0.04|0.02||Z|16|GGZ16
2016-11-04 14:00|162.4|164.45||-0.012466|972|10||0.05|0.01||Z|16|GGZ16
2016-11-04 14:30|162.48|164.46||-0.012039|1215|5||0.09|0||Z|16|GGZ16
2016-11-04 15:00|162.43||||112|||0.06|||Z|16|GGZ16
2016-11-04 15:30|162.42|164.51||-0.012704|411|2||0.05|0||Z|16|GGZ16
2016-11-04 16:00|162.37||||54|||0|||Z|16|GGZ16
2016-11-07 01:00|162.05|164.07||-0.012312|23366|62||0.16|0.13||Z|16|GGZ16
2016-11-07 01:30|162.11|164.1||-0.012127|15936|120||0.11|0||Z|16|GGZ16
2016-11-07 02:00|162.16|164.08||-0.011702|26086|1||0.13|0||Z|16|GGZ16
2016-11-07 02:30|162.14|164.28||-0.013027|37354|3||0.15|0.06||Z|16|GGZ16
2016-11-07 03:00|162.16|164.17||-0.012243|22920|88||0.09|0.04||Z|16|GGZ16
2016-11-07 03:30|162.26|164.3||-0.012416|30229|22||0.14|0.13||Z|16|GGZ16
2016-11-07 04:00|162.29|164.32||-0.012354|17013|114||0.11|0.06||Z|16|GGZ16
2016-11-07 04:30|162.3|164.35||-0.012473|14789|23||0.06|0.02||Z|16|GGZ16
2016-11-07 05:00|162.29|164.36||-0.012594|14836|11||0.06|0.06||Z|16|GGZ16
2016-11-07 05:30|162.33|164.37||-0.012411|17885|4||0.08|0.02||Z|16|GGZ16
2016-11-07 06:00|162.34||||13074|||0.09|||Z|16|GGZ16
2016-11-07 06:30|162.31|164.37||-0.012533|9621|1||0.05|0||Z|16|GGZ16
2016-11-07 07:00|162.31|164.3||-0.012112|16262|100||0.07|0||Z|16|GGZ16
2016-11-07 07:30|162.26|164.26||-0.012176|14900|12||0.09|0.07||Z|16|GGZ16
2016-11-07 08:00|162.24|164.26||-0.012298|15993|14||0.06|0.03||Z|16|GGZ16
2016-11-07 08:30|162.22|164.25||-0.012359|20363|2||0.07|0.02||Z|16|GGZ16
2016-11-07 09:00|162.29|164.33||-0.012414|22954|126||0.11|0.05||Z|16|GGZ16
2016-11-07 09:30|162.28|164.34||-0.012535|24409|4||0.1|0.04||Z|16|GGZ16
2016-11-07 10:00|162.3|164.33||-0.012353|26990|206||0.08|0.04||Z|16|GGZ16
2016-11-07 10:30|162.26|164.28||-0.012296|14091|4||0.08|0.02||Z|16|GGZ16
2016-11-07 11:00|162.19|164.23||-0.012422|8243|21||0.07|0.02||Z|16|GGZ16
2016-11-07 11:30|162.21|164.24||-0.01236|5201|51||0.06|0.03||Z|16|GGZ16
2016-11-07 12:00|162.18||||1234|||0.05|||Z|16|GGZ16
2016-11-07 12:30|162.14||||1455|||0.07|||Z|16|GGZ16
2016-11-07 13:00|162.14||||1037|||0.03|||Z|16|GGZ16
2016-11-07 13:30|162.13||||706|||0.03|||Z|16|GGZ16
2016-11-07 14:00|162.16||||586|||0.03|||Z|16|GGZ16
2016-11-07 14:30|162.15|164.14||-0.012124|1029|5||0.06|0||Z|16|GGZ16
2016-11-07 15:00|162.15||||8|||0|||Z|16|GGZ16
2016-11-08 01:00|162.21|164.27||-0.01254|7766|3||0.11|0.00999999999999||Z|16|GGZ16
2016-11-08 01:30|162.15|164.18||-0.012364|8091|3||0.08|0.00999999999999||Z|16|GGZ16
2016-11-08 02:00|162.12|164.13||-0.012246|37029|14||0.13|0.1||Z|16|GGZ16
2016-11-08 02:30|162.1|164.12||-0.012308|26611|11||0.1|0.02||Z|16|GGZ16
2016-11-08 03:00|162.22||||38621|||0.18|||Z|16|GGZ16
2016-11-08 03:30|162.4|164.4||-0.012165|34414|63||0.23|0.1||Z|16|GGZ16
2016-11-08 04:00|162.34|164.32||-0.01205|31083|89||0.12|0.08||Z|16|GGZ16
2016-11-08 04:30|162.34|164.36||-0.01229|18909|1||0.09|0||Z|16|GGZ16
2016-11-08 05:00|162.32|164.36||-0.012412|19323|1||0.07|0||Z|16|GGZ16
2016-11-08 05:30|162.38|164.44||-0.012527|23914|13||0.15|0.09||Z|16|GGZ16
2016-11-08 06:00|162.38|164.39||-0.012227|10215|2||0.05|0||Z|16|GGZ16
2016-11-08 06:30|162.33|164.37||-0.012411|10233|1||0.1|0||Z|16|GGZ16
2016-11-08 07:00|162.27|164.33||-0.012536|18675|2||0.06|0.00999999999999||Z|16|GGZ16
2016-11-08 07:30|162.23|164.22||-0.012118|33031|11||0.13|0.07||Z|16|GGZ16
2016-11-08 08:00|162.24|164.24||-0.012177|14300|206||0.05|0.03||Z|16|GGZ16
2016-11-08 08:30|162.3|164.36||-0.012533|28195|13||0.13|0.11||Z|16|GGZ16
2016-11-08 09:00|162.27|164.32||-0.012476|22646|12||0.07|0.04||Z|16|GGZ16
2016-11-08 09:30|162.04|164.04||-0.012192|38050|24||0.25|0.23||Z|16|GGZ16
2016-11-08 10:00|161.91|163.89||-0.012081|56406|13||0.19|0.17||Z|16|GGZ16
2016-11-08 10:30|161.81|163.82||-0.01227|20705|8||0.16|0||Z|16|GGZ16
2016-11-08 11:00|161.81|163.73||-0.011727|13571|1||0.08|0||Z|16|GGZ16
2016-11-08 11:30|161.81|163.76||-0.011908|7379|138||0.08|0.03||Z|16|GGZ16
2016-11-08 12:00|161.73|163.68||-0.011913|3333|4||0.12|0.03||Z|16|GGZ16
2016-11-08 12:30|161.75|163.67||-0.011731|2025|1||0.07|0||Z|16|GGZ16
2016-11-08 13:00|161.8|163.67||-0.011425|1606|1||0.08|0||Z|16|GGZ16
2016-11-08 13:30|161.81||||1529|||0.07|||Z|16|GGZ16
2016-11-08 14:00|161.81|163.77||-0.011968|979|10||0.04|0||Z|16|GGZ16
2016-11-08 14:30|161.88|163.77||-0.011541|1080|13||0.1|0.05||Z|16|GGZ16
2016-11-08 15:00|161.79||||8|||0|||Z|16|GGZ16
2016-11-09 01:00|163.02|165.07||-0.012419|124966|146||0.62|0.64||Z|16|GGZ16
2016-11-09 01:30|162.51|164.56||-0.012457|66727|41||0.6|0.52||Z|16|GGZ16
2016-11-09 02:00|162.49|164.6||-0.012819|94421|143||0.5|0.48||Z|16|GGZ16
2016-11-09 02:30|162.53|164.58||-0.012456|54566|19||0.19|0.14||Z|16|GGZ16
2016-11-09 03:00|162.56|164.55||-0.012094|50817|97||0.27|0.25||Z|16|GGZ16
2016-11-09 03:30|161.8|163.67||-0.011425|103233|315||0.86|0.85||Z|16|GGZ16
2016-11-09 04:00|162.05|163.97||-0.011709|67083|42||0.32|0.29||Z|16|GGZ16
2016-11-09 04:30|162.04|164.04||-0.012192|38848|1||0.18|0||Z|16|GGZ16
2016-11-09 05:00|162.3|164.32||-0.012293|42624|3||0.37|0.04||Z|16|GGZ16
2016-11-09 05:30|162.27|164.24||-0.011995|23780|42||0.08|0.03||Z|16|GGZ16
2016-11-09 06:00|162.15|164.07||-0.011702|30262|112||0.25|0.23||Z|16|GGZ16
2016-11-09 06:30|162.13|164.07||-0.011824|28527|12||0.14|0.09||Z|16|GGZ16
2016-11-09 07:00|162.04|163.89||-0.011288|56476|147||0.3|0.18||Z|16|GGZ16
2016-11-09 07:30|162.08|164.04||-0.011948|35663|117||0.18|0.08||Z|16|GGZ16
2016-11-09 08:00|162.24|164.2||-0.011937|43195|117||0.2|0.18||Z|16|GGZ16
2016-11-09 08:30|161.97|163.91||-0.011836|56833|65||0.28|0.2||Z|16|GGZ16
2016-11-09 09:00|161.98|163.92||-0.011835|45159|10||0.21|0.08||Z|16|GGZ16
2016-11-09 09:30|162.19|164.06||-0.011398|36951|15||0.35|0.23||Z|16|GGZ16
2016-11-09 10:00|161.98|163.91||-0.011775|39493|17||0.26|0.23||Z|16|GGZ16
2016-11-09 10:30|161.65|163.54||-0.011557|31996|285||0.41|0.34||Z|16|GGZ16
2016-11-09 11:00|161.52|163.42||-0.011626|17073|23||0.2|0.17||Z|16|GGZ16
2016-11-09 11:30|161.49|163.42||-0.01181|12701|102||0.15|0.05||Z|16|GGZ16
2016-11-09 12:00|161.05|162.92||-0.011478|19776|12||0.57|0.36||Z|16|GGZ16
2016-11-09 12:30|161.01|162.93||-0.011784|6541|2||0.08|0.04||Z|16|GGZ16
2016-11-09 13:00|161.06|162.9||-0.011295|4235|11||0.07|0.05||Z|16|GGZ16
2016-11-09 13:30|161.03|162.79||-0.010811|4646|100||0.12|0||Z|16|GGZ16
2016-11-09 14:00|160.95|162.71||-0.010817|5757|11||0.17|0.03||Z|16|GGZ16
2016-11-09 14:30|160.94|162.78||-0.011304|1339|7||0.07|0.00999999999999||Z|16|GGZ16
2016-11-09 15:00|160.94||||30|||0|||Z|16|GGZ16
2016-11-10 01:00|161.4|163.22||-0.011151|33663|78||0.27|0.19||Z|16|GGZ16
2016-11-10 01:30|161.29|163.17||-0.011522|29503|206||0.22|0.19||Z|16|GGZ16
2016-11-10 02:00|161.28|163.16||-0.011522|65770|15||0.31|0.25||Z|16|GGZ16
2016-11-10 02:30|161.25|163.05||-0.01104|67412|33||0.25|0.19||Z|16|GGZ16
2016-11-10 03:00|161.32|163.17||-0.011338|50553|17||0.16|0.04||Z|16|GGZ16
2016-11-10 03:30|161.2|163.02||-0.011164|49151|29||0.19|0.12||Z|16|GGZ16
2016-11-10 04:00|160.94|162.71||-0.010878|56050|17||0.32|0.19||Z|16|GGZ16
2016-11-10 04:30|160.7|162.48||-0.010955|88569|217||0.35|0.33||Z|16|GGZ16
2016-11-10 05:00|160.72|162.5||-0.010954|49395|61||0.17|0.12||Z|16|GGZ16
2016-11-10 05:30|160.71|162.6||-0.011624|46643|90||0.2|0.17||Z|16|GGZ16
2016-11-10 06:00|160.38|162.06||-0.010367|76552|163||0.41|0.25||Z|16|GGZ16
2016-11-10 06:30|160.33|162.1||-0.010919|63954|31||0.23|0.17||Z|16|GGZ16
2016-11-10 07:00|160.37|161.99||-0.010001|92003|33||0.3|0.27||Z|16|GGZ16
2016-11-10 07:30|160.37|162.15||-0.010977|73295|32||0.2|0.08||Z|16|GGZ16
2016-11-10 08:00|160.28|162.05||-0.010923|68004|76||0.21|0.15||Z|16|GGZ16
2016-11-10 08:30|160.29|162||-0.010556|65990|20||0.19|0.12||Z|16|GGZ16
2016-11-10 09:00|160.47|162.11||-0.010117|78782|42||0.33|0.23||Z|16|GGZ16
2016-11-10 09:30|160.61|162.35||-0.010718|117305|43||0.41|0.36||Z|16|GGZ16
2016-11-10 10:00|160.64|162.39||-0.010777|58472|2||0.19|0.04||Z|16|GGZ16
2016-11-10 10:30|160.72|162.48||-0.010832|28043|2||0.18|0.03||Z|16|GGZ16
2016-11-10 11:00|160.81|162.58||-0.010887|13199|1||0.16|0||Z|16|GGZ16
2016-11-10 11:30|160.71|162.48||-0.010894|6727|3||0.19|0.06||Z|16|GGZ16
2016-11-10 12:00|160.77|162.52||-0.010768|5696|6||0.21|0.16||Z|16|GGZ16
2016-11-10 12:30|160.65|162.37||-0.010593|2100|5||0.17|0.08||Z|16|GGZ16
2016-11-10 13:00|160.59|162.37||-0.010963|1620|1||0.08|0||Z|16|GGZ16
2016-11-10 13:30|160.56||||2577|||0.11|||Z|16|GGZ16
2016-11-10 14:00|160.42|162.15||-0.010669|3497|9||0.16|0.11||Z|16|GGZ16
2016-11-10 14:30|160.45||||1895|||0.11|||Z|16|GGZ16
2016-11-10 15:00|160.45||||72|||0|||Z|16|GGZ16
2016-11-11 01:00|160.49|162.26||-0.010908|14788|3||0.16|0.06||Z|16|GGZ16
2016-11-11 01:30|160.07|161.69||-0.010019|58128|64||0.59|0.51||Z|16|GGZ16
2016-11-11 02:00|159.96|161.6||-0.010149|69021|65||0.37|0.34||Z|16|GGZ16
2016-11-11 02:30|160.24|161.96||-0.01062|60625|25||0.38|0.26||Z|16|GGZ16
2016-11-11 03:00|160.27|161.98||-0.010557|51264|8||0.23|0.15||Z|16|GGZ16
2016-11-11 03:30|160.04|161.76||-0.010633|43856|27||0.25|0.18||Z|16|GGZ16
2016-11-11 04:00|160.3|162||-0.010494|38142|35||0.34|0.29||Z|16|GGZ16
2016-11-11 04:30|160.4|162.1||-0.010487|36669|142||0.18|0.11||Z|16|GGZ16
2016-11-11 05:00|160.5|162.18||-0.010359|32504|223||0.18|0.08||Z|16|GGZ16
2016-11-11 05:30|160.36|162.11||-0.010795|17503|5||0.17|0.1||Z|16|GGZ16
2016-11-11 06:00|160.46|162.15||-0.010422|16835|6||0.16|0.12||Z|16|GGZ16
2016-11-11 06:30|160.43|162.19||-0.010851|19878|154||0.11|0.03||Z|16|GGZ16
2016-11-11 07:00|160.3|162.1||-0.011104|27255|106||0.16|0.06||Z|16|GGZ16
2016-11-11 07:30|160.33|162.09||-0.010858|29227|140||0.25|0.2||Z|16|GGZ16
2016-11-11 08:00|160.37|162.06||-0.010428|21781|12||0.15|0.02||Z|16|GGZ16
2016-11-11 08:30|160.32|162.08||-0.010859|25011|6||0.13|0.07||Z|16|GGZ16
2016-11-11 09:00|160.3|161.95||-0.010188|45169|63||0.2|0.15||Z|16|GGZ16
2016-11-11 09:30|160.33|162.12||-0.011041|36420|9||0.15|0.11||Z|16|GGZ16
2016-11-11 10:00|160.28|161.97||-0.010434|23661|153||0.16|0.09||Z|16|GGZ16
2016-11-11 10:30|160.29|161.94||-0.010189|12410|2||0.12|0.02||Z|16|GGZ16
2016-11-11 11:00|160.22|161.91||-0.010438|6234|5||0.11|0.04||Z|16|GGZ16
2016-11-11 11:30|160.29|161.98||-0.010433|3252|2||0.11|0.01||Z|16|GGZ16
2016-11-11 12:00|160.21||||671|||0.1|||Z|16|GGZ16
2016-11-11 12:30|160.18|161.91||-0.010685|1184|1||0.09|0||Z|16|GGZ16
2016-11-11 13:00|160.1|161.8||-0.010507|1530|5||0.11|0.00999999999999||Z|16|GGZ16
2016-11-11 13:30|160.01|161.69||-0.01039|3320|1||0.12|0||Z|16|GGZ16
2016-11-11 14:00|159.97||||1084|||0.09|||Z|16|GGZ16
2016-11-11 14:30|160|161.66||-0.010268|939|1||0.04|0||Z|16|GGZ16
2016-11-11 15:00|159.98||||26|||0|||Z|16|GGZ16
2016-11-14 01:00|159.61|161.33||-0.010661|32722|22||0.26|0.19||Z|16|GGZ16
2016-11-14 01:30|159.75|161.36||-0.009978|35218|18||0.29|0.22||Z|16|GGZ16
2016-11-14 02:00|159.77|161.45||-0.010406|68097|17||0.2|0.16||Z|16|GGZ16
2016-11-14 02:30|159.78|161.39||-0.009976|41570|116||0.14|0.1||Z|16|GGZ16
2016-11-14 03:00|159.6|161.17||-0.009741|71151|179||0.24|0.16||Z|16|GGZ16
2016-11-14 03:30|159.65|161.29||-0.010168|48153|4||0.21|0.19||Z|16|GGZ16
2016-11-14 04:00|159.54|161.15||-0.009991|41868|6||0.21|0.12||Z|16|GGZ16
2016-11-14 04:30|159.32|160.9||-0.00982|74906|244||0.31|0.24||Z|16|GGZ16
2016-11-14 05:00|159.47|160.99||-0.009442|94217|50||0.34|0.32||Z|16|GGZ16
2016-11-14 05:30|159.31|160.97||-0.010312|41526|139||0.19|0.08||Z|16|GGZ16
2016-11-14 06:00|159.6|161.16||-0.00968|41387|32||0.35|0.21||Z|16|GGZ16
2016-11-14 06:30|159.58|161.14||-0.009681|30673|23||0.13|0.02||Z|16|GGZ16
2016-11-14 07:00|159.78|161.37||-0.009853|42993|58||0.29|0.15||Z|16|GGZ16
2016-11-14 07:30|159.84|161.49||-0.010217|63239|182||0.21|0.2||Z|16|GGZ16
2016-11-14 08:00|159.74|161.35||-0.009978|64211|18||0.26|0.22||Z|16|GGZ16
2016-11-14 08:30|159.51|161.1||-0.00987|57005|21||0.34|0.29||Z|16|GGZ16
2016-11-14 09:00|159.72|161.31||-0.009857|56917|121||0.27|0.22||Z|16|GGZ16
2016-11-14 09:30|159.75|161.22||-0.009118|52006|19||0.21|0.2||Z|16|GGZ16
2016-11-14 10:00|160.01|161.64||-0.010084|63080|86||0.4|0.35||Z|16|GGZ16
2016-11-14 10:30|160.19|161.82||-0.010073|28305|16||0.22|0.19||Z|16|GGZ16
2016-11-14 11:00|160.36|162.05||-0.010429|17616|15||0.21|0.19||Z|16|GGZ16
2016-11-14 11:30|160.2|161.9||-0.0105|8735|7||0.18|0.18||Z|16|GGZ16
2016-11-14 12:00|160.27||||2224|||0.1|||Z|16|GGZ16
2016-11-14 12:30|160.16||||3831|||0.16|||Z|16|GGZ16
2016-11-14 13:00|160.27||||1959|||0.12|||Z|16|GGZ16
2016-11-14 13:30|160.19||||1268|||0.12|||Z|16|GGZ16
2016-11-14 14:00|160.14||||1184|||0.04|||Z|16|GGZ16
2016-11-14 14:30|160.14|161.79||-0.010198|2141|5||0.1|0.05||Z|16|GGZ16
2016-11-14 15:00|160.13||||8|||0|||Z|16|GGZ16
2016-11-15 01:00|160.41|162.15||-0.010731|29319|27||0.27|0.28||Z|16|GGZ16
2016-11-15 01:30|160.27|161.99||-0.010618|27391|9||0.21|0.16||Z|16|GGZ16
2016-11-15 02:00|160.31|161.98||-0.01031|42743|32||0.18|0.12||Z|16|GGZ16
2016-11-15 02:30|160.46|162.19||-0.010667|42835|24||0.2|0.13||Z|16|GGZ16
2016-11-15 03:00|160.4|162.16||-0.010853|45858|22||0.13|0.05||Z|16|GGZ16
2016-11-15 03:30|160.39|162.11||-0.01061|53970|4||0.2|0.17||Z|16|GGZ16
2016-11-15 04:00|160.37|162.07||-0.010489|36860|39||0.15|0.07||Z|16|GGZ16
2016-11-15 04:30|160.26|161.92||-0.010252|35166|24||0.17|0.16||Z|16|GGZ16
2016-11-15 05:00|160.38|162.04||-0.010244|45203|4||0.23|0.16||Z|16|GGZ16
2016-11-15 05:30|160.32|162.06||-0.010737|21321|3||0.08|0.02||Z|16|GGZ16
2016-11-15 06:00|160.4|162.1||-0.010487|25032|3||0.19|0.09||Z|16|GGZ16
2016-11-15 06:30|160.34|162.09||-0.010796|22459|2||0.11|0.06||Z|16|GGZ16
2016-11-15 07:00|160.33|162.03||-0.010492|27605|2||0.12|0.00999999999999||Z|16|GGZ16
2016-11-15 07:30|160.3|161.87||-0.009699|81036|10||0.31|0.28||Z|16|GGZ16
2016-11-15 08:00|160.37|162.1||-0.010672|42898|22||0.17|0.12||Z|16|GGZ16
2016-11-15 08:30|160.58|162.33||-0.010781|61398|15||0.31|0.29||Z|16|GGZ16
2016-11-15 09:00|160.54|162.31||-0.010905|54743|12||0.15|0.1||Z|16|GGZ16
2016-11-15 09:30|160.43|162.21||-0.010973|30928|9||0.17|0.03||Z|16|GGZ16
2016-11-15 10:00|160.3|162.01||-0.010555|47825|86||0.24|0.17||Z|16|GGZ16
2016-11-15 10:30|160.33|162.12||-0.011041|19311|59||0.14|0.1||Z|16|GGZ16
2016-11-15 11:00|160.4|162.05||-0.010182|5776|1||0.11|0||Z|16|GGZ16
2016-11-15 11:30|160.38||||2833|||0.04|||Z|16|GGZ16
2016-11-15 12:00|160.41|162.1||-0.010426|3538|1||0.07|0||Z|16|GGZ16
2016-11-15 12:30|160.4|162.16||-0.010853|3203|1||0.1|0||Z|16|GGZ16
2016-11-15 13:00|160.37|162.09||-0.010611|1960|2||0.09|0.00999999999999||Z|16|GGZ16
2016-11-15 13:30|160.37||||1499|||0.08|||Z|16|GGZ16
2016-11-15 14:00|160.37||||1121|||0.04|||Z|16|GGZ16
2016-11-15 14:30|160.35|162.11||-0.010857|1024|1||0.07|0||Z|16|GGZ16
2016-11-15 15:00|160.34||||6|||0|||Z|16|GGZ16
2016-11-16 01:00|160.16|161.98||-0.011236|20352|21||0.31|0.1||Z|16|GGZ16
2016-11-16 01:30|160.11|161.8||-0.010445|32669|108||0.21|0.19||Z|16|GGZ16
2016-11-16 02:00|160.13|161.84||-0.010566|45049|314||0.23|0.23||Z|16|GGZ16
2016-11-16 02:30|160.02|161.65||-0.010084|61126|16||0.21|0.16||Z|16|GGZ16
2016-11-16 03:00|160.03|161.72||-0.01045|29533|3||0.19|0.05||Z|16|GGZ16
2016-11-16 03:30|160.02|161.76||-0.010757|29411|7||0.19|0.14||Z|16|GGZ16
2016-11-16 04:00|159.92|161.62||-0.010519|30848|70||0.19|0.05||Z|16|GGZ16
2016-11-16 04:30|159.88|161.54||-0.010276|30768|126||0.14|0.11||Z|16|GGZ16
2016-11-16 05:00|160.02|161.71||-0.010451|22937|6||0.2|0.1||Z|16|GGZ16
2016-11-16 05:30|159.97|161.72||-0.010821|17669|266||0.13|0.03||Z|16|GGZ16
2016-11-16 06:00|160.02|161.71||-0.010451|33587|11||0.2|0.05||Z|16|GGZ16
2016-11-16 06:30|160.07|161.76||-0.010448|28394|50||0.13|0||Z|16|GGZ16
2016-11-16 07:00|160.07|161.79||-0.010631|34363|11||0.12|0.07||Z|16|GGZ16
2016-11-16 07:30|160.16|161.86||-0.010503|59744|14||0.2|0.11||Z|16|GGZ16
2016-11-16 08:00|160.23|161.92||-0.010437|37292|6||0.15|0.04||Z|16|GGZ16
2016-11-16 08:30|160.29|162.03||-0.010739|48870|72||0.15|0.12||Z|16|GGZ16
2016-11-16 09:00|160.25|161.98||-0.01068|42816|4||0.13|0.00999999999999||Z|16|GGZ16
2016-11-16 09:30|160.18|161.93||-0.010807|37430|5||0.17|0.1||Z|16|GGZ16
2016-11-16 10:00|160.43|162.12||-0.010424|40426|87||0.26|0.22||Z|16|GGZ16
2016-11-16 10:30|160.48|162.3||-0.011214|26231|27||0.17|0.16||Z|16|GGZ16
2016-11-16 11:00|160.43|162.17||-0.010729|7301|24||0.09|0.06||Z|16|GGZ16
2016-11-16 11:30|160.46|162.2||-0.010727|6690|4||0.11|0.00999999999999||Z|16|GGZ16
2016-11-16 12:00|160.51|162.22||-0.010541|2186|3||0.08|0.02||Z|16|GGZ16
2016-11-16 12:30|160.5|162.25||-0.010786|1301|12||0.03|0.00999999999999||Z|16|GGZ16
2016-11-16 13:00|160.45||||994|||0.06|||Z|16|GGZ16
2016-11-16 13:30|160.53||||1652|||0.09|||Z|16|GGZ16
2016-11-16 14:00|160.52|162.26||-0.010724|920|2||0.04|0||Z|16|GGZ16
2016-11-16 14:30|160.57||||1291|||0.08|||Z|16|GGZ16
2016-11-16 15:00|160.56||||18|||0|||Z|16|GGZ16
2016-11-17 01:00|160.59|162.33||-0.010719|15501|79||0.15|0.1||Z|16|GGZ16
2016-11-17 01:30|160.73|162.49||-0.010831|24080|67||0.18|0.16||Z|16|GGZ16
2016-11-17 02:00|160.89|162.68||-0.011003|50934|31||0.23|0.19||Z|16|GGZ16
2016-11-17 02:30|160.87|162.67||-0.011065|41854|42||0.16|0.11||Z|16|GGZ16
2016-11-17 03:00|160.76|162.59||-0.011255|34484|3||0.14|0||Z|16|GGZ16
2016-11-17 03:30|160.77|162.52||-0.010768|50665|9||0.1|0.04||Z|16|GGZ16
2016-11-17 04:00|160.79|162.55||-0.010827|30207|15||0.11|0.02||Z|16|GGZ16
2016-11-17 04:30|160.69|162.46||-0.010895|41476|168||0.22|0.19||Z|16|GGZ16
2016-11-17 05:00|160.69|162.5||-0.011138|24536|71||0.1|0.08||Z|16|GGZ16
2016-11-17 05:30|160.67|162.45||-0.010957|18745|1||0.1|0||Z|16|GGZ16
2016-11-17 06:00|160.58|162.28||-0.010476|36856|60||0.19|0.19||Z|16|GGZ16
2016-11-17 06:30|160.55|162.21||-0.010234|32096|2||0.2|0.05||Z|16|GGZ16
2016-11-17 07:00|160.5|162.31||-0.011152|59811|27||0.24|0.16||Z|16|GGZ16
2016-11-17 07:30|160.48|162.12||-0.010116|54910|93||0.22|0.12||Z|16|GGZ16
2016-11-17 08:00|160.52|162.32||-0.011089|32872|12||0.16|0.07||Z|16|GGZ16
2016-11-17 08:30|160.53|162.3||-0.010906|39206|21||0.18|0.12||Z|16|GGZ16
2016-11-17 09:00|160.59|162.34||-0.01078|36748|16||0.19|0.12||Z|16|GGZ16
2016-11-17 09:30|160.74|162.54||-0.011074|36998|36||0.2|0.16||Z|16|GGZ16
2016-11-17 10:00|160.76|162.58||-0.011194|47940|10||0.16|0.12||Z|16|GGZ16
2016-11-17 10:30|160.71|162.54||-0.011259|19497|7||0.17|0.04||Z|16|GGZ16
2016-11-17 11:00|160.74||||6104|||0.09|||Z|16|GGZ16
2016-11-17 11:30|160.66||||5635|||0.1|||Z|16|GGZ16
2016-11-17 12:00|160.61|162.38||-0.0109|4406|8||0.12|0.06||Z|16|GGZ16
2016-11-17 12:30|160.59|162.32||-0.010658|2985|14||0.09|0.02||Z|16|GGZ16
2016-11-17 13:00|160.59||||1612|||0.07|||Z|16|GGZ16
2016-11-17 13:30|160.58||||938|||0.06|||Z|16|GGZ16
2016-11-17 14:00|160.5||||2078|||0.11|||Z|16|GGZ16
2016-11-17 14:30|160.53||||1605|||0.1|||Z|16|GGZ16
2016-11-17 15:00|160.52||||39|||0|||Z|16|GGZ16
2016-11-18 01:00|160.07|161.78||-0.01057|42388|62||0.22|0.19||Z|16|GGZ16
2016-11-18 01:30|160.01|161.71||-0.010513|35444|232||0.23|0.17||Z|16|GGZ16
2016-11-18 02:00|160.17|161.92||-0.010808|50428|12||0.29|0.24||Z|16|GGZ16
2016-11-18 02:30|160.43|162.16||-0.010668|47349|69||0.31|0.3||Z|16|GGZ16
2016-11-18 03:00|160.37|162.14||-0.010916|40588|149||0.12|0.09||Z|16|GGZ16
2016-11-18 03:30|160.33|162.05||-0.010614|28989|567||0.09|0.06||Z|16|GGZ16
2016-11-18 04:00|160.42|162.15||-0.010669|31949|26||0.17|0.08||Z|16|GGZ16
2016-11-18 04:30|160.57|162.36||-0.011025|39199|5||0.23|0.12||Z|16|GGZ16
2016-11-18 05:00|160.58|162.37||-0.011024|32481|2||0.12|0.00999999999999||Z|16|GGZ16
2016-11-18 05:30|160.71|162.45||-0.010711|26395|5||0.19|0.06||Z|16|GGZ16
2016-11-18 06:00|160.74|162.63||-0.011621|35766|26||0.2|0.17||Z|16|GGZ16
2016-11-18 06:30|160.73|162.52||-0.011014|43050|72||0.17|0.15||Z|16|GGZ16
2016-11-18 07:00|161.05|162.85||-0.011053|61521|20||0.36|0.3||Z|16|GGZ16
2016-11-18 07:30|160.95|162.7||-0.010756|41764|78||0.19|0.05||Z|16|GGZ16
2016-11-18 08:00|161|162.8||-0.011057|40221|63||0.19|0.12||Z|16|GGZ16
2016-11-18 08:30|160.99|162.81||-0.011179|32632|94||0.14|0.12||Z|16|GGZ16
2016-11-18 09:00|160.96|162.78||-0.011181|36300|341||0.16|0.11||Z|16|GGZ16
2016-11-18 09:30|160.82|162.6||-0.010947|60992|20||0.21|0.1||Z|16|GGZ16
2016-11-18 10:00|160.67|162.47||-0.011079|55424|44||0.22|0.16||Z|16|GGZ16
2016-11-18 10:30|160.84|162.55||-0.01052|27690|101||0.2|0.14||Z|16|GGZ16
2016-11-18 11:00|160.74||||4375|||0.1|||Z|16|GGZ16
2016-11-18 11:30|160.71||||5301|||0.11|||Z|16|GGZ16
2016-11-18 12:00|160.82|162.59||-0.010886|3162|12||0.14|0.1||Z|16|GGZ16
2016-11-18 12:30|160.77|162.5||-0.010646|2429|30||0.11|0.02||Z|16|GGZ16
2016-11-18 13:00|160.84|162.52||-0.010337|2588|15||0.11|0.00999999999999||Z|16|GGZ16
2016-11-18 13:30|160.83||||1425|||0.04|||Z|16|GGZ16
2016-11-18 14:00|160.79||||1534|||0.07|||Z|16|GGZ16
2016-11-18 14:30|160.81||||2337|||0.03|||Z|16|GGZ16
2016-11-18 15:00|160.81||||24|||0|||Z|16|GGZ16
2016-11-21 01:00|160.66|162.46||-0.01108|19297|4||0.31|0.14||Z|16|GGZ16
2016-11-21 01:30|160.68|162.4||-0.010591|17764|1||0.18|0||Z|16|GGZ16
2016-11-21 02:00|160.56||||35957|||0.21|||Z|16|GGZ16
2016-11-21 02:30|160.7|162.45||-0.010773|19467|1||0.16|0||Z|16|GGZ16
2016-11-21 03:00|160.77|162.47||-0.010463|21490|23||0.14|0.09||Z|16|GGZ16
2016-11-21 03:30|160.66|162.41||-0.010775|10845|24||0.16|0.03||Z|16|GGZ16
2016-11-21 04:00|160.52|162.28||-0.010845|22436|46||0.15|0.1||Z|16|GGZ16
2016-11-21 04:30|160.55|162.31||-0.010843|24511|12||0.12|0.04||Z|16|GGZ16
2016-11-21 05:00|160.64|162.38||-0.010716|21906|3||0.14|0.02||Z|16|GGZ16
2016-11-21 05:30|160.66|162.41||-0.010775|21005|4||0.14|0.03||Z|16|GGZ16
2016-11-21 06:00|160.6|162.43||-0.011266|16499|503||0.11|0.09||Z|16|GGZ16
2016-11-21 06:30|160.64|162.35||-0.010533|16021|20||0.12|0.06||Z|16|GGZ16
2016-11-21 07:00|160.69|162.48||-0.011017|26117|2||0.19|0||Z|16|GGZ16
2016-11-21 07:30|160.69|162.44||-0.010773|20970|5||0.11|0.03||Z|16|GGZ16
2016-11-21 08:00|160.68||||24149|||0.1|||Z|16|GGZ16
2016-11-21 08:30|160.74|162.46||-0.010587|32850|329||0.22|0.05||Z|16|GGZ16
2016-11-21 09:00|160.87|162.6||-0.01064|25224|462||0.16|0.12||Z|16|GGZ16
2016-11-21 09:30|160.87|162.63||-0.010822|28155|46||0.13|0.11||Z|16|GGZ16
2016-11-21 10:00|160.73|162.46||-0.010649|29348|16||0.19|0.18||Z|16|GGZ16
2016-11-21 10:30|160.82|162.53||-0.010521|15951|215||0.14|0.08||Z|16|GGZ16
2016-11-21 11:00|160.89|162.64||-0.01076|5097|54||0.13|0.08||Z|16|GGZ16
2016-11-21 11:30|160.83||||2507|||0.09|||Z|16|GGZ16
2016-11-21 12:00|160.72|162.53||-0.011136|3571|13||0.13|0.07||Z|16|GGZ16
2016-11-21 12:30|160.71|162.46||-0.010772|2008|1||0.11|0||Z|16|GGZ16
2016-11-21 13:00|160.76||||448|||0.09|||Z|16|GGZ16
2016-11-21 13:30|160.74||||820|||0.05|||Z|16|GGZ16
2016-11-21 14:00|160.86|162.62||-0.010823|1417|5||0.13|0.02||Z|16|GGZ16
2016-11-21 14:30|160.86||||911|||0.06|||Z|16|GGZ16
2016-11-21 15:00|160.86||||15|||0|||Z|16|GGZ16
2016-11-22 01:00|160.83|162.52||-0.010399|15568|82||0.15|0.05||Z|16|GGZ16
2016-11-22 01:30|161.06|162.8||-0.010688|26752|286||0.3|0.2||Z|16|GGZ16
2016-11-22 02:00|161.3|163.04||-0.010672|56892|389||0.27|0.21||Z|16|GGZ16
2016-11-22 02:30|161.25|163.01||-0.010797|44799|104||0.18|0.15||Z|16|GGZ16
2016-11-22 03:00|161.25|163.03||-0.010918|30330|20||0.06|0.04||Z|16|GGZ16
2016-11-22 03:30|161.28|162.99||-0.010491|38481|407||0.12|0.06||Z|16|GGZ16
2016-11-22 04:00|161.23|162.97||-0.010677|33699|76||0.1|0.06||Z|16|GGZ16
2016-11-22 04:30|161.24|163.02||-0.010919|22183|14||0.1|0.03||Z|16|GGZ16
2016-11-22 05:00|161.25|163.04||-0.010979|23550|15||0.1|0.06||Z|16|GGZ16
2016-11-22 05:30|161.45|163.24||-0.010965|46217|242||0.24|0.23||Z|16|GGZ16
2016-11-22 06:00|161.39|163.2||-0.011091|33543|63||0.16|0.14||Z|16|GGZ16
2016-11-22 06:30|161.36|163.12||-0.01079|24098|432||0.13|0.09||Z|16|GGZ16
2016-11-22 07:00|161.3|163.14||-0.011279|19961|57||0.14|0.08||Z|16|GGZ16
2016-11-22 07:30|161.35|163.05||-0.010426|23677|94||0.12|0.08||Z|16|GGZ16
2016-11-22 08:00|161.43|163.2||-0.010846|26602|49||0.13|0.11||Z|16|GGZ16
2016-11-22 08:30|161.26|163.06||-0.011039|43016|235||0.21|0.2||Z|16|GGZ16
2016-11-22 09:00|161.29|163.05||-0.010794|39991|190||0.14|0.11||Z|16|GGZ16
2016-11-22 09:30|161.37|163.17||-0.011031|33073|52||0.15|0.13||Z|16|GGZ16
2016-11-22 10:00|161.44|163.22||-0.010906|34408|319||0.13|0.08||Z|16|GGZ16
2016-11-22 10:30|161.54|163.32||-0.010899|21653|631||0.15|0.11||Z|16|GGZ16
2016-11-22 11:00|161.46|163.23||-0.010844|7399|37||0.13|0.12||Z|16|GGZ16
2016-11-22 11:30|161.45|163.23||-0.010905|5297|18||0.04|0.02||Z|16|GGZ16
2016-11-22 12:00|161.39||||2573|||0.1|||Z|16|GGZ16
2016-11-22 12:30|161.42|163.14||-0.010543|1267|186||0.05|0.02||Z|16|GGZ16
2016-11-22 13:00|161.38|163.17||-0.01097|1327|2||0.04|0||Z|16|GGZ16
2016-11-22 13:30|161.35||||1506|||0.06|||Z|16|GGZ16
2016-11-22 14:00|161.35||||671|||0.02|||Z|16|GGZ16
2016-11-22 14:30|161.35||||1209|||0.05|||Z|16|GGZ16
2016-11-22 15:00|161.34||||32|||0|||Z|16|GGZ16
2016-11-23 01:00|161.41|163.18||-0.010847|10780|180||0.16|0.17||Z|16|GGZ16
2016-11-23 01:30|161.46|163.22||-0.010783|12859|314||0.16|0.1||Z|16|GGZ16
2016-11-23 02:00|161.59|163.35||-0.010774|25650|184||0.21|0.17||Z|16|GGZ16
2016-11-23 02:30|161.67|163.48||-0.011072|50940|35||0.14|0.15||Z|16|GGZ16
2016-11-23 03:00|161.59|163.34||-0.010714|35077|181||0.14|0.1||Z|16|GGZ16
2016-11-23 03:30|161.58|163.34||-0.010775|28505|140||0.1|0.04||Z|16|GGZ16
2016-11-23 04:00|161.56|163.36||-0.011019|40994|227||0.13|0.11||Z|16|GGZ16
2016-11-23 04:30|161.1|162.77||-0.01026|183548|971||0.87|0.85||Z|16|GGZ16
2016-11-23 05:00|160.83|162.67||-0.011311|87125|170||0.46|0.36||Z|16|GGZ16
2016-11-23 05:30|160.79|162.58||-0.01101|41163|488||0.16|0.12||Z|16|GGZ16
2016-11-23 06:00|160.82|162.62||-0.011069|38495|208||0.13|0.09||Z|16|GGZ16
2016-11-23 06:30|160.81|162.58||-0.010887|46071|193||0.27|0.2||Z|16|GGZ16
2016-11-23 07:00|160.81|162.57||-0.010826|42725|266||0.22|0.14||Z|16|GGZ16
2016-11-23 07:30|160.63|162.41||-0.01096|59305|774||0.25|0.18||Z|16|GGZ16
2016-11-23 08:00|160.55|162.28||-0.010661|79346|685||0.34|0.32||Z|16|GGZ16
2016-11-23 08:30|160.65|162.35||-0.010471|56650|656||0.18|0.14||Z|16|GGZ16
2016-11-23 09:00|160.69|162.45||-0.010834|45250|1687||0.2|0.18||Z|16|GGZ16
2016-11-23 09:30|160.76|162.54||-0.010951|49065|446||0.24|0.21||Z|16|GGZ16
2016-11-23 10:00|160.76|162.53||-0.01089|45050|482||0.1|0.09||Z|16|GGZ16
2016-11-23 10:30|161.01|162.79||-0.010934|29854|145||0.35|0.31||Z|16|GGZ16
2016-11-23 11:00|161.08|162.84||-0.010808|8370|59||0.12|0.02||Z|16|GGZ16
2016-11-23 11:30|161.04|162.84||-0.011054|5988|177||0.1|0.09||Z|16|GGZ16
2016-11-23 12:00|161.15|162.91||-0.010804|3407|3||0.11|0.04||Z|16|GGZ16
2016-11-23 12:30|161.11|162.86||-0.010745|1559|5||0.09|0.06||Z|16|GGZ16
2016-11-23 13:00|161.13|162.97||-0.01129|3222|5||0.1|0.11||Z|16|GGZ16
2016-11-23 13:30|161.14|162.9||-0.010804|1555|4||0.08|0.02||Z|16|GGZ16
2016-11-23 14:00|161.16|162.92||-0.010803|1169|5||0.04|0||Z|16|GGZ16
2016-11-23 14:30|161.16||||779|||0.06|||Z|16|GGZ16
2016-11-23 15:00|161.15||||11|||0|||Z|16|GGZ16
2016-11-24 01:00|161.27|163.03||-0.010796|19593|17||0.28|0.13||Z|16|GGZ16
2016-11-24 01:30|161.3|163.06||-0.010794|15043|166||0.18|0.12||Z|16|GGZ16
2016-11-24 02:00|161.32|163.11||-0.010974|21088|24||0.16|0.12||Z|16|GGZ16
2016-11-24 02:30|161.27|163.04||-0.010856|26679|589||0.17|0.13||Z|16|GGZ16
2016-11-24 03:00|161.31|163.1||-0.010975|24791|187||0.14|0.11||Z|16|GGZ16
2016-11-24 03:30|161.28|163.04||-0.010795|27066|31||0.21|0.14||Z|16|GGZ16
2016-11-24 04:00|161.15|162.99||-0.011289|19877|55||0.17|0.07||Z|16|GGZ16
2016-11-24 04:30|161.1|162.87||-0.010868|21104|134||0.14|0.11||Z|16|GGZ16
2016-11-24 05:00|161.14|162.9||-0.010804|23442|45||0.15|0.11||Z|16|GGZ16
2016-11-24 05:30|160.96|162.73||-0.010877|23530|150||0.28|0.25||Z|16|GGZ16
2016-11-24 06:00|160.97|162.75||-0.010937|9051|42||0.09|0.05||Z|16|GGZ16
2016-11-24 06:30|161.03|162.77||-0.01069|13538|194||0.11|0.04||Z|16|GGZ16
2016-11-24 07:00|161.03|162.79||-0.010811|11398|1050||0.12|0.06||Z|16|GGZ16
2016-11-24 07:30|161.11|162.87||-0.010806|14178|119||0.19|0.14||Z|16|GGZ16
2016-11-24 08:00|161.13|162.91||-0.010926|16341|53||0.13|0.06||Z|16|GGZ16
2016-11-24 08:30|161.18|162.93||-0.010741|15629|29||0.12|0.11||Z|16|GGZ16
2016-11-24 09:00|161.27|163.02||-0.010735|13171|5||0.1|0.04||Z|16|GGZ16
2016-11-24 09:30|161.27|163.08||-0.011099|19580|60||0.11|0.07||Z|16|GGZ16
2016-11-24 10:00|160.98|162.77||-0.010997|40127|118||0.35|0.21||Z|16|GGZ16
2016-11-24 10:30|161.06||||8169|||0.16|||Z|16|GGZ16
2016-11-24 11:00|161.03|162.81||-0.010933|2928|2||0.06|0||Z|16|GGZ16
2016-11-24 11:30|161.04||||849|||0.05|||Z|16|GGZ16
2016-11-24 12:00|161.03||||37|||0.02|||Z|16|GGZ16
2016-11-24 12:30|161.03||||174|||0.03|||Z|16|GGZ16
2016-11-24 13:00|161.03||||61|||0.02|||Z|16|GGZ16
2016-11-24 13:30|161.02||||35|||0.00999999999999|||Z|16|GGZ16
2016-11-24 14:00|161.02||||53|||0.02|||Z|16|GGZ16
2016-11-24 14:30|161.01||||598|||0.05|||Z|16|GGZ16
2016-11-24 15:00|161||||4|||0|||Z|16|GGZ16
2016-11-25 01:00|161.2|162.95||-0.010739|15281|641||0.28|0.22||Z|16|GGZ16
2016-11-25 01:30|161.13|162.84||-0.010501|17126|78||0.17|0.1||Z|16|GGZ16
2016-11-25 02:00|161.25|163.02||-0.010858|26774|1321||0.23|0.21||Z|16|GGZ16
2016-11-25 02:30|161.33|163.1||-0.010852|31092|1058||0.16|0.14||Z|16|GGZ16
2016-11-25 03:00|161.21|162.96||-0.010739|25587|60||0.21|0.14||Z|16|GGZ16
2016-11-25 03:30|161.29|163.09||-0.011037|25632|40||0.17|0.08||Z|16|GGZ16
2016-11-25 04:00|161.34|163.1||-0.010791|22883|330||0.09|0.07||Z|16|GGZ16
2016-11-25 04:30|161.44|163.2||-0.010784|27623|124||0.19|0.12||Z|16|GGZ16
2016-11-25 05:00|161.38|163.16||-0.01091|29562|92||0.1|0.08||Z|16|GGZ16
2016-11-25 05:30|161.32|163.08||-0.010792|21794|59||0.12|0.06||Z|16|GGZ16
2016-11-25 06:00|161.35|163.13||-0.010912|19857|18||0.06|0.05||Z|16|GGZ16
2016-11-25 06:30|161.34|163.16||-0.011155|20204|80||0.11|0.05||Z|16|GGZ16
2016-11-25 07:00|161.37|163.13||-0.010789|22853|6||0.11|0.02||Z|16|GGZ16
2016-11-25 07:30|161.34|163.1||-0.010791|23486|29||0.12|0.11||Z|16|GGZ16
2016-11-25 08:00|161.54|163.3||-0.010778|44496|150||0.27|0.22||Z|16|GGZ16
2016-11-25 08:30|161.54|163.3||-0.010778|40402|391||0.08|0.05||Z|16|GGZ16
2016-11-25 09:00|161.46|163.19||-0.010601|28998|74||0.12|0.1||Z|16|GGZ16
2016-11-25 09:30|161.43|163.19||-0.010785|25586|114||0.12|0.12||Z|16|GGZ16
2016-11-25 10:00|161.32|163.09||-0.010853|39235|260||0.21|0.17||Z|16|GGZ16
2016-11-25 10:30|161.32|163.15||-0.011217|11878|183||0.1|0.09||Z|16|GGZ16
2016-11-25 11:00|161.37||||5182|||0.15|||Z|16|GGZ16
2016-11-25 11:30|161.47||||2047|||0.12|||Z|16|GGZ16
2016-11-25 12:00|161.46|163.25||-0.010965|1118|8||0.05|0.02||Z|16|GGZ16
2016-11-25 12:30|161.5|163.26||-0.01078|547|3||0.05|0.00999999999999||Z|16|GGZ16
2016-11-25 13:00|161.49||||39|||0.03|||Z|16|GGZ16
2016-11-25 13:30|161.48||||57|||0.03|||Z|16|GGZ16
2016-11-25 14:00|161.47||||148|||0.02|||Z|16|GGZ16
2016-11-25 14:30|161.46||||448|||0.08|||Z|16|GGZ16
2016-11-25 15:00|161.48||||16|||0|||Z|16|GGZ16
2016-11-28 01:00|161.63|163.4||-0.010832|15591|161||0.21|0.18||Z|16|GGZ16
2016-11-28 01:30|161.58|163.35||-0.010836|11413|131||0.15|0.15||Z|16|GGZ16
2016-11-28 02:00|161.65|163.39||-0.010649|37107|94||0.21|0.2||Z|16|GGZ16
2016-11-28 02:30|161.69|163.43||-0.010647|31871|358||0.14|0.07||Z|16|GGZ16
2016-11-28 03:00|161.74|163.51||-0.010825|28530|472||0.19|0.14||Z|16|GGZ16
2016-11-28 03:30|161.75|163.52||-0.010824|25192|507||0.1|0.09||Z|16|GGZ16
2016-11-28 04:00|161.75|163.5||-0.010703|26808|101||0.14|0.1||Z|16|GGZ16
2016-11-28 04:30|161.79|163.55||-0.010761|23311|318||0.12|0.11||Z|16|GGZ16
2016-11-28 05:00|161.86|163.66||-0.010998|25417|174||0.14|0.13||Z|16|GGZ16
2016-11-28 05:30|161.84|163.62||-0.010879|18043|322||0.09|0.07||Z|16|GGZ16
2016-11-28 06:00|161.76|163.55||-0.010945|14188|149||0.1|0.08||Z|16|GGZ16
2016-11-28 06:30|161.85|163.64||-0.010939|24164|288||0.18|0.17||Z|16|GGZ16
2016-11-28 07:00|161.97|163.76||-0.010931|40801|542||0.16|0.16||Z|16|GGZ16
2016-11-28 07:30|162.07|163.85||-0.010864|38680|1378||0.15|0.13||Z|16|GGZ16
2016-11-28 08:00|161.93|163.73||-0.010994|37745|1528||0.16|0.15||Z|16|GGZ16
2016-11-28 08:30|161.81|163.63||-0.011123|36557|530||0.15|0.15||Z|16|GGZ16
2016-11-28 09:00|161.86|163.65||-0.010938|48994|1324||0.22|0.19||Z|16|GGZ16
2016-11-28 09:30|161.91|163.7||-0.010935|30596|216||0.14|0.11||Z|16|GGZ16
2016-11-28 10:00|162.01|163.8||-0.010928|34777|1323||0.14|0.14||Z|16|GGZ16
2016-11-28 10:30|161.8|163.57||-0.010821|19573|351||0.25|0.24||Z|16|GGZ16
2016-11-28 11:00|161.85|163.62||-0.010818|6896|823||0.08|0.07||Z|16|GGZ16
2016-11-28 11:30|161.86|163.62||-0.010757|3513|30||0.06|0.02||Z|16|GGZ16
2016-11-28 12:00|161.89|163.69||-0.010996|2116|20||0.07|0.03||Z|16|GGZ16
2016-11-28 12:30|161.93|163.7||-0.010812|994|96||0.05|0.02||Z|16|GGZ16
2016-11-28 13:00|161.9|163.68||-0.010875|1316|65||0.06|0.03||Z|16|GGZ16
2016-11-28 13:30|161.87|163.64||-0.010816|1075|105||0.06|0.07||Z|16|GGZ16
2016-11-28 14:00|161.86|163.62||-0.010757|1195|132||0.05|0.04||Z|16|GGZ16
2016-11-28 14:30|161.97|163.76||-0.010931|2277|13||0.14|0.14||Z|16|GGZ16
2016-11-28 15:00|161.93||||11|||0|||Z|16|GGZ16
2016-11-29 01:00|161.89|163.68||-0.010936|11306|169||0.14|0.13||Z|16|GGZ16
2016-11-29 01:30|161.82|163.57||-0.010699|10740|78||0.14|0.12||Z|16|GGZ16
2016-11-29 02:00|161.87|163.62||-0.010696|31167|610||0.13|0.09||Z|16|GGZ16
2016-11-29 02:30|161.82|163.53||-0.010457|39118|231||0.13|0.11||Z|16|GGZ16
2016-11-29 03:00|161.87|163.6||-0.010575|23104|253||0.08|0.09||Z|16|GGZ16
2016-11-29 03:30|161.94|163.69||-0.010691|30250|664||0.11|0.09||Z|16|GGZ16
2016-11-29 04:00|161.9|163.66||-0.010754|28194|193||0.09|0.06||Z|16|GGZ16
2016-11-29 04:30|161.91|163.65||-0.010632|37035|817||0.08|0.05||Z|16|GGZ16
2016-11-29 05:00|161.95|163.71||-0.010751|22562|151||0.13|0.08||Z|16|GGZ16
2016-11-29 05:30|161.89|163.65||-0.010755|27770|304||0.11|0.09||Z|16|GGZ16
2016-11-29 06:00|161.84|163.57||-0.010577|51435|1011||0.18|0.15||Z|16|GGZ16
2016-11-29 06:30|161.81|163.58||-0.01082|40119|903||0.12|0.09||Z|16|GGZ16
2016-11-29 07:00|161.68|163.44||-0.010768|40541|582||0.19|0.17||Z|16|GGZ16
2016-11-29 07:30|161.45|163.18||-0.010602|86885|2952||0.29|0.3||Z|16|GGZ16
2016-11-29 08:00|161.62|163.34||-0.01053|48669|809||0.24|0.22||Z|16|GGZ16
2016-11-29 08:30|161.53|163.25||-0.010536|49681|986||0.14|0.1||Z|16|GGZ16
2016-11-29 09:00|161.55|163.24|160.75|-0.010353|62832|3109|1|0.11|0.09|0|Z|16|GGZ16
2016-11-29 09:30|161.51|163.21||-0.010416|31242|1492||0.13|0.11||Z|16|GGZ16
2016-11-29 10:00|161.5|163.2||-0.010417|46620|1375||0.24|0.25||Z|16|GGZ16
2016-11-29 10:30|161.63|163.32||-0.010348|14639|504||0.15|0.15||Z|16|GGZ16
2016-11-29 11:00|161.85|163.55||-0.010394|14326|355||0.25|0.23||Z|16|GGZ16
2016-11-29 11:30|161.76|163.49||-0.010582|6800|42||0.11|0.07||Z|16|GGZ16
2016-11-29 12:00|161.84|163.52||-0.010274|1270|63||0.08|0.03||Z|16|GGZ16
2016-11-29 12:30|161.87|163.57||-0.010393|1782|26||0.06|0.00999999999999||Z|16|GGZ16
2016-11-29 13:00|161.86|163.59||-0.010575|2201|2||0.08|0||Z|16|GGZ16
2016-11-29 13:30|161.95|163.65||-0.010388|2220|17||0.11|0.08||Z|16|GGZ16
2016-11-29 14:00|161.93|163.65||-0.01051|3017|7||0.03|0.02||Z|16|GGZ16
2016-11-29 14:30|161.95|163.66||-0.010448|2051|43||0.06|0.04||Z|16|GGZ16
2016-11-29 15:00|161.91||||13|||0.04|||Z|16|GGZ16
2016-11-30 01:00|161.79|163.49||-0.010398|13084|1127||0.13|0.18||Z|16|GGZ16
2016-11-30 01:30|161.93|163.62||-0.010329|18455|1141||0.2|0.19||Z|16|GGZ16
2016-11-30 02:00|161.96|163.67||-0.010448|42142|2260||0.2|0.22||Z|16|GGZ16
2016-11-30 02:30|161.84|163.54||-0.010395|39614|539||0.19|0.18||Z|16|GGZ16
2016-11-30 03:00|161.7|163.38||-0.010283|44868|2132||0.28|0.28||Z|16|GGZ16
2016-11-30 03:30|161.77|163.45||-0.010278|34923|762||0.2|0.2||Z|16|GGZ16
2016-11-30 04:00|161.86|163.54||-0.010273|32932|1633||0.13|0.13||Z|16|GGZ16
2016-11-30 04:30|161.76|163.42||-0.010158|33036|902||0.22|0.19||Z|16|GGZ16
2016-11-30 05:00|161.71|163.39||-0.010282|25411|497||0.11|0.1||Z|16|GGZ16
2016-11-30 05:30|161.62|163.32||-0.010409|26425|511||0.15|0.13||Z|16|GGZ16
2016-11-30 06:00|161.59|163.28||-0.01035|42077|1648||0.19|0.18||Z|16|GGZ16
2016-11-30 06:30|161.62|163.31||-0.010348|29386|856||0.17|0.17||Z|16|GGZ16
2016-11-30 07:00|161.56|163.24||-0.010292|45503|2767||0.18|0.18||Z|16|GGZ16
2016-11-30 07:30|161.46|163.13||-0.010237|60172|2163||0.22|0.2||Z|16|GGZ16
2016-11-30 08:00|161.36|163.01||-0.010122|94233|7150||0.36|0.37||Z|16|GGZ16
2016-11-30 08:30|161.23|162.87||-0.010069|58439|2688||0.22|0.22||Z|16|GGZ16
2016-11-30 09:00|161.21|162.83||-0.009949|60881|5703||0.18|0.19||Z|16|GGZ16
2016-11-30 09:30|161.26|162.89||-0.010007|58408|2594||0.14|0.14||Z|16|GGZ16
2016-11-30 10:00|160.91|162.52||-0.009906|144499|6133||0.47|0.47||Z|16|GGZ16
2016-11-30 10:30|160.94|162.54||-0.009844|29073|2195||0.11|0.12||Z|16|GGZ16
2016-11-30 11:00|160.91|162.49||-0.009724|10604|159||0.1|0.1||Z|16|GGZ16
2016-11-30 11:30|160.97|162.56||-0.009781|7074|138||0.08|0.06||Z|16|GGZ16
2016-11-30 12:00|160.93|162.53||-0.009844|3718|40||0.1|0.1||Z|16|GGZ16
2016-11-30 12:30|160.93|162.56||-0.010027|1394|164||0.05|0.04||Z|16|GGZ16
2016-11-30 13:00|160.98|162.59||-0.009902|2232|305||0.11|0.05||Z|16|GGZ16
2016-11-30 13:30|160.99|162.58||-0.00978|5485|559||0.13|0.13||Z|16|GGZ16
2016-11-30 14:00|160.94|162.53||-0.009783|3066|239||0.12|0.08||Z|16|GGZ16
2016-11-30 14:30|160.81|162.41||-0.009852|2849|113||0.17|0.15||Z|16|GGZ16
2016-11-30 15:00|160.86||||145|||0|||Z|16|GGZ16
2016-12-01 01:00|160.9|162.48||-0.009724|21450|1172||0.19|0.19||Z|16|GGZ16
2016-12-01 01:30|160.89|162.44||-0.009542|16471|587||0.14|0.12||Z|16|GGZ16
2016-12-01 02:00|160.83|162.37||-0.009485|44106|1873||0.17|0.17||Z|16|GGZ16
2016-12-01 02:30|160.63|162.19||-0.009618|53531|3877||0.22|0.24||Z|16|GGZ16
2016-12-01 03:00|160.57|162.1||-0.009439|59362|2191||0.11|0.14||Z|16|GGZ16
2016-12-01 03:30|160.5|161.96||-0.009015|98013|4265||0.26|0.28||Z|16|GGZ16
2016-12-01 04:00|160.56|162.04||-0.009134|50606|2162||0.14|0.14||Z|16|GGZ16
2016-12-01 04:30|160.48|161.97||-0.009199|38097|1743||0.14|0.13||Z|16|GGZ16
2016-12-01 05:00|160.61|162.12||-0.009314|25528|2043||0.14|0.16||Z|16|GGZ16
2016-12-01 05:30|160.52|162.03||-0.009319|22244|2805||0.11|0.12||Z|16|GGZ16
2016-12-01 06:00|160.56|162.07||-0.009317|25787|2547||0.13|0.14||Z|16|GGZ16
2016-12-01 06:30|160.5|161.98||-0.009137|24527|1392||0.12|0.13||Z|16|GGZ16
2016-12-01 07:00|160.58|162.08||-0.009255|28283|2002||0.13|0.15||Z|16|GGZ16
2016-12-01 07:30|160.63|162.13||-0.009252|46192|2757||0.17|0.18||Z|16|GGZ16
2016-12-01 08:00|160.28|161.76||-0.009149|68710|4149||0.39|0.42||Z|16|GGZ16
2016-12-01 08:30|160.23|161.66||-0.008846|77383|4582||0.22|0.23||Z|16|GGZ16
2016-12-01 09:00|160.34|161.81||-0.009085|90790|5336||0.3|0.3||Z|16|GGZ16
2016-12-01 09:30|160.47|161.92||-0.008955|48623|4085||0.24|0.24||Z|16|GGZ16
2016-12-01 10:00|159.93|161.34||-0.008739|110009|11156||0.59|0.63||Z|16|GGZ16
2016-12-01 10:30|159.8|161.18|158.5|-0.008562|48089|4417|1|0.31|0.33|0|Z|16|GGZ16
2016-12-01 11:00|159.67|161.08||-0.008753|14141|1591||0.14|0.14||Z|16|GGZ16
2016-12-01 11:30|159.68|161.07||-0.00863|13699|912||0.18|0.19||Z|16|GGZ16
2016-12-01 12:00|159.75|161.13||-0.008565|5087|601||0.1|0.1||Z|16|GGZ16
2016-12-01 12:30|159.79|161.21||-0.008808|5261|372||0.08|0.06||Z|16|GGZ16
2016-12-01 13:00|159.86|161.29||-0.008866|2552|321||0.1|0.11||Z|16|GGZ16
2016-12-01 13:30|159.78|161.2||-0.008809|1976|90||0.12|0.13||Z|16|GGZ16
2016-12-01 14:00|159.79|161.19||-0.008685|916|47||0.06|0.05||Z|16|GGZ16
2016-12-01 14:30|159.78|161.15||-0.008501|1015|105||0.05|0.05||Z|16|GGZ16
2016-12-01 15:00|159.79||||12|||0|||Z|16|GGZ16
2016-12-02 01:00|159.9|161.29||-0.008618|26432|3221||0.21|0.24||Z|16|GGZ16
2016-12-02 01:30|160.07|161.49||-0.008793|22586|2531||0.2|0.21||Z|16|GGZ16
2016-12-02 02:00|160.18|161.62||-0.00891|61137|5701||0.28|0.3||Z|16|GGZ16
2016-12-02 02:30|160.2|161.64||-0.008909|40186|4807||0.16|0.17||Z|16|GGZ16
2016-12-02 03:00|160.24|161.67||-0.008845|28513|3135||0.09|0.1||Z|16|GGZ16
2016-12-02 03:30|160.31|161.73||-0.00878|37712|4983||0.18|0.19||Z|16|GGZ16
2016-12-02 04:00|160.35|161.82||-0.009084|36581|7817||0.09|0.13||Z|16|GGZ16
2016-12-02 04:30|160.22|161.7||-0.009153|24753|2883||0.16|0.16||Z|16|GGZ16
2016-12-02 05:00|160.25|161.77||-0.009396|20836|3586||0.08|0.13||Z|16|GGZ16
2016-12-02 05:30|160.25|161.77||-0.009396|16690|2699||0.08|0.08||Z|16|GGZ16
2016-12-02 06:00|160.2|161.73||-0.00946|21641|2077||0.11|0.11||Z|16|GGZ16
2016-12-02 06:30|160.29|161.81||-0.009394|18964|5138||0.16|0.18||Z|16|GGZ16
2016-12-02 07:00|160.37|161.84||-0.009083|31745|3109||0.13|0.12||Z|16|GGZ16
2016-12-02 07:30|160.24|161.73||-0.009213|87093|8121||0.36|0.4||Z|16|GGZ16
2016-12-02 08:00|160.43|161.93||-0.009263|44331|4681||0.27|0.27||Z|16|GGZ16
2016-12-02 08:30|160.66|162.15||-0.009189|65591|9769||0.29|0.3||Z|16|GGZ16
2016-12-02 09:00|160.85|162.38||-0.009422|48586|4974||0.24|0.27||Z|16|GGZ16
2016-12-02 09:30|160.93|162.48||-0.00954|44817|6452||0.17|0.17||Z|16|GGZ16
2016-12-02 10:00|161|162.58||-0.009718|41459|10968||0.11|0.14||Z|16|GGZ16
2016-12-02 10:30|161.02|162.61||-0.009778|18946|3289||0.11|0.11||Z|16|GGZ16
2016-12-02 11:00|161.03|162.62||-0.009777|8918|1109||0.07|0.05||Z|16|GGZ16
2016-12-02 11:30|161.07|162.65||-0.009714|6641|1519||0.11|0.12||Z|16|GGZ16
2016-12-02 12:00|161|162.58||-0.009718|2801|278||0.13|0.11||Z|16|GGZ16
2016-12-02 12:30|161.05|162.63||-0.009715|2467|1303||0.13|0.13||Z|16|GGZ16
2016-12-02 13:00|161.04|162.62||-0.009716|1339|227||0.06|0.06||Z|16|GGZ16
2016-12-02 13:30|161.03|162.63||-0.009838|1031|73||0.05|0.06||Z|16|GGZ16
2016-12-02 14:00|160.98|162.57||-0.00978|1700|36||0.06|0.04||Z|16|GGZ16
2016-12-02 14:30|161.06|162.63||-0.009654|1686|73||0.09|0.08||Z|16|GGZ16
2016-12-02 15:00|161.12||||18|||0|||Z|16|GGZ16
2016-12-05 01:00|160.83|162.41||-0.009728|51429|12145||0.64|0.66||Z|16|GGZ16
2016-12-05 01:30|160.66|162.2||-0.009494|44179|8913||0.29|0.3||Z|16|GGZ16
2016-12-05 02:00|160.51|162.07||-0.009625|53862|8075||0.31|0.29||Z|16|GGZ16
2016-12-05 02:30|160.63|162.15||-0.009374|48558|9739||0.21|0.2||Z|16|GGZ16
2016-12-05 03:00|160.78|162.29||-0.009304|31359|4894||0.17|0.16||Z|16|GGZ16
2016-12-05 03:30|160.71|162.23||-0.009369|26538|3847||0.17|0.18||Z|16|GGZ16
2016-12-05 04:00|160.55|162.02||-0.009073|32146|5054||0.26|0.3||Z|16|GGZ16
2016-12-05 04:30|160.4|161.85||-0.008959|29445|5458||0.22|0.25||Z|16|GGZ16
2016-12-05 05:00|160.3|161.74||-0.008903|32926|5512||0.15|0.15||Z|16|GGZ16
2016-12-05 05:30|160.3|161.72||-0.008781|26111|6441||0.13|0.13||Z|16|GGZ16
2016-12-05 06:00|160.22|161.64||-0.008785|25773|6750||0.15|0.15||Z|16|GGZ16
2016-12-05 06:30|160.26|161.7||-0.008905|21533|4875||0.12|0.13||Z|16|GGZ16
2016-12-05 07:00|160.12|161.53||-0.008729|32145|8210||0.2|0.22||Z|16|GGZ16
2016-12-05 07:30|160.18|161.59||-0.008726|41698|8832||0.14|0.14||Z|16|GGZ16
2016-12-05 08:00|160.15|161.55||-0.008666|35945|9500||0.12|0.13||Z|16|GGZ16
2016-12-05 08:30|159.97|161.36||-0.008614|50383|12272||0.24|0.26||Z|16|GGZ16
2016-12-05 09:00|160.04|161.42||-0.008549|53417|15139||0.2|0.19||Z|16|GGZ16
2016-12-05 09:30|160.21|161.59||-0.00854|58412|20844||0.24|0.24||Z|16|GGZ16
2016-12-05 10:00|160.4|161.78||-0.00853|57916|20430||0.26|0.28||Z|16|GGZ16
2016-12-05 10:30|160.47|161.84||-0.008465|19768|6100||0.11|0.11||Z|16|GGZ16
2016-12-05 11:00|160.5|161.87||-0.008464|9659|4235||0.13|0.12||Z|16|GGZ16
2016-12-05 11:30|160.66|162.05||-0.008578|9337|4718||0.2|0.21||Z|16|GGZ16
2016-12-05 12:00|160.62|162||-0.008519|3489|2131||0.14|0.16||Z|16|GGZ16
2016-12-05 12:30|160.59|161.98||-0.008581|1715|990||0.08|0.09||Z|16|GGZ16
2016-12-05 13:00|160.53|161.9||-0.008462|1857|477||0.15|0.16||Z|16|GGZ16
2016-12-05 13:30|160.52|161.9||-0.008524|989|375||0.05|0.05||Z|16|GGZ16
2016-12-05 14:00|160.51|161.88||-0.008463|455|210||0.03|0.03||Z|16|GGZ16
2016-12-05 14:30|160.48|161.84||-0.008403|1358|689||0.08|0.08||Z|16|GGZ16
2016-12-05 15:00|160.45||||11|||0|||Z|16|GGZ16
2016-12-06 01:00|160.71|162.09||-0.008514|15577|9634||0.34|0.38||Z|16|GGZ16
2016-12-06 01:30|160.66|162.02||-0.008394|25240|4429||0.2|0.22||Z|16|GGZ16
2016-12-06 02:00|160.46|161.78||-0.008159|35145|8289||0.34|0.37||Z|16|GGZ16
2016-12-06 02:30|160.56|161.89||-0.008215|35078|10047||0.18|0.2||Z|16|GGZ16
2016-12-06 03:00|160.53|161.86||-0.008217|29532|8824||0.17|0.18||Z|16|GGZ16
2016-12-06 03:30|160.49|161.81||-0.008158|24212|6964||0.1|0.11||Z|16|GGZ16
2016-12-06 04:00|160.39|161.72||-0.008224|32301|13568||0.14|0.16||Z|16|GGZ16
2016-12-06 04:30|160.53|161.84||-0.008094|25624|5967||0.16|0.17||Z|16|GGZ16
2016-12-06 05:00|160.43|161.72||-0.007977|28924|8801||0.17|0.18||Z|16|GGZ16
2016-12-06 05:30|160.33|161.63||-0.008043|38543|15115||0.2|0.19||Z|16|GGZ16
2016-12-06 06:00|160.32|161.61||-0.007982|19650|9064||0.11|0.12||Z|16|GGZ16
2016-12-06 06:30|160.2|161.51||-0.008111|32924|8969||0.16|0.16||Z|16|GGZ16
2016-12-06 07:00|160.27|161.57||-0.008046|31357|12739||0.21|0.2||Z|16|GGZ16
2016-12-06 07:30|160.33|161.64||-0.008104|26856|11916||0.12|0.14||Z|16|GGZ16
2016-12-06 08:00|160.29|161.57||-0.007922|23990|9329||0.11|0.13||Z|16|GGZ16
2016-12-06 08:30|160.23|161.47||-0.007679|43171|17800||0.15|0.18||Z|16|GGZ16
2016-12-06 09:00|160.2|161.44||-0.007681|32130|18342||0.18|0.17||Z|16|GGZ16
2016-12-06 09:30|160.04|161.36||-0.00818|34360|22403||0.21|0.19||Z|16|GGZ16
2016-12-06 10:00|160.06|161.29||-0.007626|32169|23984||0.18|0.21||Z|16|GGZ16
2016-12-06 10:30|160.05|161.31||-0.007811|17564|10030||0.13|0.15||Z|16|GGZ16
2016-12-06 11:00|159.99|161.23||-0.007691|3944|2809||0.08|0.08||Z|16|GGZ16
2016-12-06 11:30|159.99|161.22||-0.007629|3206|3629||0.07|0.06||Z|16|GGZ16
2016-12-06 12:00|159.95|161.18||-0.007631|1430|2043||0.06|0.05||Z|16|GGZ16
2016-12-06 12:30|159.91|161.15||-0.007695|1057|1631||0.06|0.05||Z|16|GGZ16
2016-12-06 13:00|159.92|161.13||-0.007509|502|1303||0.04|0.06||Z|16|GGZ16
2016-12-06 13:30|159.91|161.14||-0.007633|614|709||0.05|0.05||Z|16|GGZ16
2016-12-06 14:00|159.89|161.12||-0.007634|627|654||0.05|0.04||Z|16|GGZ16
2016-12-06 14:30|159.86|161.14||-0.007943|1369|965||0.12|0.07||Z|16|GGZ16
2016-12-06 15:00|159.85|161.14||-0.008005|16|9||0|0||Z|16|GGZ16
2016-12-07 01:00|160.02|161.22||-0.007443|3051|18444||0.37|0.34||Z|16|GGZ16
2016-12-07 01:30|160.15|161.38||-0.007622|5205|22416||0.18|0.2||Z|16|GGZ16
2016-12-07 02:00|160.3|161.54|158.31|-0.007676|10272|45008|2|0.19|0.22|0.00999999999999|Z|16|GGZ16
2016-12-07 02:30|160.21|161.48||-0.007865|4468|32978||0.14|0.13||Z|16|GGZ16
2016-12-07 03:00|160.23|161.55||-0.008171|5587|35925||0.11|0.14||Z|16|GGZ16
2016-12-07 03:30|160.34|161.65||-0.008104|5746|41429||0.24|0.23||Z|16|GGZ16
2016-12-07 04:00|160.32|161.67||-0.00835|4039|31752||0.08|0.1||Z|16|GGZ16
2016-12-07 04:30|160.28|161.6||-0.008168|7829|33618||0.09|0.13||Z|16|GGZ16
2016-12-07 05:00|160.16|161.56||-0.008666|2597|29647||0.13|0.1||Z|16|GGZ16
2016-12-07 05:30|160.2|161.65||-0.00897|1768|22174||0.09|0.11||Z|16|GGZ16
2016-12-07 06:00|160.3|161.76||-0.009026|2146|25909||0.14|0.15||Z|16|GGZ16
2016-12-07 06:30|160.22|161.74||-0.009398|3195|23647||0.13|0.09||Z|16|GGZ16
2016-12-07 07:00|160.14|161.67||-0.009464|2018|28538||0.13|0.13||Z|16|GGZ16
2016-12-07 07:30|160.14|161.64||-0.00928|2456|32462||0.09|0.09||Z|16|GGZ16
2016-12-07 08:00|160.2|161.64||-0.008909|2867|26658||0.1|0.08||Z|16|GGZ16
2016-12-07 08:30|160.31|161.77||-0.009025|1833|35534||0.15|0.17||Z|16|GGZ16
2016-12-07 09:00|160.47|161.94|159.89|-0.009077|2934|45941|5|0.21|0.23|0|Z|16|GGZ16
2016-12-07 09:30|160.43|161.84||-0.008712|1980|38602||0.1|0.18||Z|16|GGZ16
2016-12-07 10:00|160.35|161.73||-0.008533|1986|33951||0.17|0.18||Z|16|GGZ16
2016-12-07 10:30|160.44|161.75||-0.008099|962|13600||0.14|0.08||Z|16|GGZ16
2016-12-07 11:00|160.38|161.68||-0.008041|369|10209||0.06|0.1||Z|16|GGZ16
2016-12-07 11:30|160.34|161.65||-0.008104|97|3137||0.06|0.06||Z|16|GGZ16
2016-12-07 12:00|160.37|161.67||-0.008041|131|1698||0.04|0.05||Z|16|GGZ16
2016-12-07 12:30|160.38|161.67||-0.007979|40|1131||0.03|0.03||Z|16|GGZ16
2016-12-07 13:00|160.38|161.68|158.7|-0.008041|1|620|1|0|0.04|0|Z|16|GGZ16
2016-12-07 13:30|160.4|161.7||-0.00804|33|922||0.04|0.05||Z|16|GGZ16
2016-12-07 14:00|160.44|161.72||-0.007915|42|1453||0.06|0.04||Z|16|GGZ16
2016-12-07 14:30|160.36|161.69||-0.008226|51|2213||0.11|0.07||Z|16|GGZ16
2016-12-07 15:00|160.39|161.7||-0.008101|1|11||0|0||Z|16|GGZ16
2016-12-08 01:00|160.38|161.65|159|-0.007856|1088|14958|1|0.14|0.14|0|Z|16|GGZ16
2016-12-08 01:30|160.38|161.71||-0.008225|252|11441||0.12|0.12||Z|16|GGZ16
2016-12-08 02:00|160.42|161.72||-0.008039|427|30598||0.11|0.12||Z|16|GGZ16
2016-12-08 02:30|160.4|161.67||-0.007856|165|27896||0.07|0.13||Z|16|GGZ16
2016-12-08 03:00|160.19|161.45||-0.007804|456|44598||0.24|0.26||Z|16|GGZ16
2016-12-08 03:30|160.12|161.4|158.7|-0.007931|583|49261|1|0.19|0.2|0|Z|16|GGZ16
2016-12-08 04:00|160.08|161.36||-0.007933|476|23931||0.07|0.12||Z|16|GGZ16
2016-12-08 04:30|160.03|161.51||-0.009164|149|38567||0.09|0.2||Z|16|GGZ16
2016-12-08 05:00|160.19|161.37||-0.007312|1565|26565||0.14|0.19||Z|16|GGZ16
2016-12-08 05:30|161.17|158.25||0.018452|30403|1||0.25|0||H|17|GGH17
2016-12-08 06:00|161.15|158.1||0.019292|35788|1||0.14|0||H|17|GGH17
2016-12-08 06:30|160.44||||138719|||1.29|||H|17|GGH17
2016-12-08 07:00|160.57|157.28||0.020918|103142|1||0.57|0||H|17|GGH17
2016-12-08 07:30|160.73|157.38||0.021286|146074|2||0.5|0.13||H|17|GGH17
2016-12-08 08:00|160.93||||136880|||0.75|||H|17|GGH17
2016-12-08 08:30|160.56|157.39||0.020141|97478|1||0.53|0||H|17|GGH17
2016-12-08 09:00|160.93||||46477|||0.59|||H|17|GGH17
2016-12-08 09:30|161.11||||51438|||0.29|||H|17|GGH17
2016-12-08 10:00|161.33||||42157|||0.37|||H|17|GGH17
2016-12-08 10:30|161.33||||21230|||0.13|||H|17|GGH17
2016-12-08 11:00|161.42||||8447|||0.12|||H|17|GGH17
2016-12-08 11:30|161.44||||5347|||0.09|||H|17|GGH17
2016-12-08 12:00|161.47||||1905|||0.09|||H|17|GGH17
2016-12-08 12:30|161.42||||1509|||0.09|||H|17|GGH17
2016-12-08 13:00|161.46||||1893|||0.12|||H|17|GGH17
2016-12-08 13:30|161.45||||1768|||0.09|||H|17|GGH17
2016-12-08 14:00|161.39||||1267|||0.05|||H|17|GGH17
2016-12-08 14:30|161.42||||2848|||0.14|||H|17|GGH17
2016-12-08 15:00|161.41||||16|||0|||H|17|GGH17
2016-12-09 01:00|161.31|158.05||0.020626|18672|4||0.31|0||H|17|GGH17
2016-12-09 01:30|161.31||||15067|||0.14|||H|17|GGH17
2016-12-09 02:00|161.64|158.71||0.018461|56757|1||0.46|0||H|17|GGH17
2016-12-09 02:30|161.54||||42606|||0.27|||H|17|GGH17
2016-12-09 03:00|161.65|158.61||0.019167|44366|2||0.29|0.19||H|17|GGH17
2016-12-09 03:30|161.49||||43335|||0.26|||H|17|GGH17
2016-12-09 04:00|161.24||||45315|||0.32|||H|17|GGH17
2016-12-09 04:30|161.39|158.22||0.020035|26573|1||0.22|0||H|17|GGH17
2016-12-09 05:00|161.45||||23228|||0.19|||H|17|GGH17
2016-12-09 05:30|161.55||||27601|||0.2|||H|17|GGH17
2016-12-09 06:00|161.59||||24095|||0.15|||H|17|GGH17
2016-12-09 06:30|161.72||||23950|||0.19|||H|17|GGH17
2016-12-09 07:00|162.22|158.82||0.021408|87244|8||0.65|0.00999999999999||H|17|GGH17
2016-12-09 07:30|162.06|159.09||0.018669|58243|4||0.33|0.15||H|17|GGH17
2016-12-09 08:00|162.07||||35513|||0.2|||H|17|GGH17
2016-12-09 08:30|161.94||||22243|||0.17|||H|17|GGH17
2016-12-09 09:00|161.94||||33858|||0.1|||H|17|GGH17
2016-12-09 09:30|161.83||||28288|||0.18|||H|17|GGH17
2016-12-09 10:00|161.71||||32188|||0.22|||H|17|GGH17
2016-12-09 10:30|161.63||||15680|||0.17|||H|17|GGH17
2016-12-09 11:00|161.47|158.45||0.01906|10188|5||0.21|0.1||H|17|GGH17
2016-12-09 11:30|161.62|158.5||0.019685|5528|3||0.18|0.03||H|17|GGH17
2016-12-09 12:00|161.57||||1943|||0.11|||H|17|GGH17
2016-12-09 12:30|161.54||||870|||0.07|||H|17|GGH17
2016-12-09 13:00|161.51|158.44||0.019376|1150|1||0.08|0||H|17|GGH17
2016-12-09 13:30|161.55||||990|||0.08|||H|17|GGH17
2016-12-09 14:00|161.54||||471|||0.06|||H|17|GGH17
2016-12-09 14:30|161.49||||1372|||0.09|||H|17|GGH17
2016-12-09 15:00|161.54||||2|||0|||H|17|GGH17
2016-12-12 01:00|161.06||||29022|||0.42|||H|17|GGH17
2016-12-12 01:30|160.95||||34486|||0.38|||H|17|GGH17
2016-12-12 02:00|161.03||||51712|||0.27|||H|17|GGH17
2016-12-12 02:30|161.08|158.11||0.018784|47219|10||0.24|0||H|17|GGH17
2016-12-12 03:00|161.13||||35857|||0.18|||H|17|GGH17
2016-12-12 03:30|161.14||||41315|||0.24|||H|17|GGH17
2016-12-12 04:00|161.15||||22812|||0.11|||H|17|GGH17
2016-12-12 04:30|161.03||||22134|||0.17|||H|17|GGH17
2016-12-12 05:00|161.07||||21392|||0.12|||H|17|GGH17
2016-12-12 05:30|161.01||||17251|||0.15|||H|17|GGH17
2016-12-12 06:00|161.07||||18305|||0.13|||H|17|GGH17
2016-12-12 06:30|161.01||||18704|||0.14|||H|17|GGH17
2016-12-12 07:00|161.1||||37248|||0.2|||H|17|GGH17
2016-12-12 07:30|161.04||||35214|||0.13|||H|17|GGH17
2016-12-12 08:00|161.06||||37814|||0.14|||H|17|GGH17
2016-12-12 08:30|161.03|157.82||0.02034|35142|8||0.19|0.01||H|17|GGH17
2016-12-12 09:00|161.09||||33972|||0.11|||H|17|GGH17
2016-12-12 09:30|160.99||||29052|||0.12|||H|17|GGH17
2016-12-12 10:00|161||||25830|||0.11|||H|17|GGH17
2016-12-12 10:30|161.13||||22729|||0.19|||H|17|GGH17
2016-12-12 11:00|161.2||||12171|||0.13|||H|17|GGH17
2016-12-12 11:30|161.19||||2968|||0.07|||H|17|GGH17
2016-12-12 12:00|161.21||||2812|||0.16|||H|17|GGH17
2016-12-12 12:30|161.18||||1314|||0.07|||H|17|GGH17
2016-12-12 13:00|161.12||||804|||0.11|||H|17|GGH17
2016-12-12 13:30|161.19||||1351|||0.11|||H|17|GGH17
2016-12-12 14:00|161.26||||1204|||0.11|||H|17|GGH17
2016-12-12 14:30|161.23||||838|||0.06|||H|17|GGH17
2016-12-12 15:00|161.22||||26|||0|||H|17|GGH17
2016-12-13 01:00|161.22||||17855|||0.29|||H|17|GGH17
2016-12-13 01:30|161.2||||6625|||0.12|||H|17|GGH17
2016-12-13 02:00|161.23||||37159|||0.22|||H|17|GGH17
2016-12-13 02:30|161.35||||30409|||0.19|||H|17|GGH17
2016-12-13 03:00|161.38||||33330|||0.16|||H|17|GGH17
2016-12-13 03:30|161.45||||27874|||0.17|||H|17|GGH17
2016-12-13 04:00|161.59||||31981|||0.2|||H|17|GGH17
2016-12-13 04:30|161.6||||26885|||0.12|||H|17|GGH17
2016-12-13 05:00|161.69|158.49||0.020191|20553|1||0.13|0||H|17|GGH17
2016-12-13 05:30|161.63||||14537|||0.12|||H|17|GGH17
2016-12-13 06:00|161.68||||12128|||0.07|||H|17|GGH17
2016-12-13 06:30|161.71||||20698|||0.11|||H|17|GGH17
2016-12-13 07:00|161.86||||41475|||0.25|||H|17|GGH17
2016-12-13 07:30|161.81||||36915|||0.17|||H|17|GGH17
2016-12-13 08:00|161.71||||33685|||0.16|||H|17|GGH17
2016-12-13 08:30|161.65||||37328|||0.15|||H|17|GGH17
2016-12-13 09:00|161.59||||68394|||0.23|||H|17|GGH17
2016-12-13 09:30|161.57||||32219|||0.13|||H|17|GGH17
2016-12-13 10:00|161.75||||32512|||0.21|||H|17|GGH17
2016-12-13 10:30|161.7||||19993|||0.12|||H|17|GGH17
2016-12-13 11:00|161.71||||7039|||0.11|||H|17|GGH17
2016-12-13 11:30|161.74||||5109|||0.09|||H|17|GGH17
2016-12-13 12:00|161.84||||3558|||0.15|||H|17|GGH17
2016-12-13 12:30|161.74||||1825|||0.11|||H|17|GGH17
2016-12-13 13:00|161.75||||878|||0.05|||H|17|GGH17
2016-12-13 13:30|161.8||||721|||0.09|||H|17|GGH17
2016-12-13 14:00|161.83||||1518|||0.1|||H|17|GGH17
2016-12-13 14:30|161.87||||1206|||0.07|||H|17|GGH17
2016-12-13 15:00|161.87||||13|||0|||H|17|GGH17
2016-12-14 01:00|161.95||||12710|||0.13|||H|17|GGH17
2016-12-14 01:30|161.99|158.81||0.020024|11155|5||0.12|0||H|17|GGH17
2016-12-14 02:00|162.08||||30090|||0.2|||H|17|GGH17
2016-12-14 02:30|162.17|158.96||0.020194|32422|3||0.15|0||H|17|GGH17
2016-12-14 03:00|162.13||||32029|||0.21|||H|17|GGH17
2016-12-14 03:30|162.09||||42982|||0.17|||H|17|GGH17
2016-12-14 04:00|162.19|158.89||0.020769|25130|1||0.18|0||H|17|GGH17
2016-12-14 04:30|162.17||||22269|||0.11|||H|17|GGH17
2016-12-14 05:00|162.37||||27668|||0.29|||H|17|GGH17
2016-12-14 05:30|162.31||||21395|||0.12|||H|17|GGH17
2016-12-14 06:00|162.33|159.13||0.020109|15456|2||0.09|0||H|17|GGH17
2016-12-14 06:30|162.32||||17847|||0.08|||H|17|GGH17
2016-12-14 07:00|162.34||||18359|||0.12|||H|17|GGH17
2016-12-14 07:30|162.31||||36883|||0.21|||H|17|GGH17
2016-12-14 08:00|162.52||||43032|||0.31|||H|17|GGH17
2016-12-14 08:30|162.45||||35565|||0.12|||H|17|GGH17
2016-12-14 09:00|162.48|159.28||0.02009|28093|202||0.13|0||H|17|GGH17
2016-12-14 09:30|162.48||||29666|||0.15|||H|17|GGH17
2016-12-14 10:00|162.45||||26960|||0.14|||H|17|GGH17
2016-12-14 10:30|162.52||||18860|||0.17|||H|17|GGH17
2016-12-14 11:00|162.55|159.37||0.019954|6475|1||0.1|0||H|17|GGH17
2016-12-14 11:30|162.5||||6704|||0.13|||H|17|GGH17
2016-12-14 12:00|162.45||||3388|||0.09|||H|17|GGH17
2016-12-14 12:30|162.55||||3016|||0.19|||H|17|GGH17
2016-12-14 13:00|162.24||||22090|||0.51|||H|17|GGH17
2016-12-14 13:30|162.02||||9175|||0.28|||H|17|GGH17
2016-12-14 14:00|162.01||||8929|||0.17|||H|17|GGH17
2016-12-14 14:30|161.71||||8192|||0.34|||H|17|GGH17
2016-12-14 15:00|161.69||||147|||0.00999999999999|||H|17|GGH17
2016-12-15 01:00|161.53||||33891|||0.39|||H|17|GGH17
2016-12-15 01:30|161.42||||23037|||0.18|||H|17|GGH17
2016-12-15 02:00|161.29||||58642|||0.23|||H|17|GGH17
2016-12-15 02:30|161.53||||48668|||0.3|||H|17|GGH17
2016-12-15 03:00|161.6|158.42||0.020073|44205|1||0.18|0||H|17|GGH17
2016-12-15 03:30|161.78||||42314|||0.29|||H|17|GGH17
2016-12-15 04:00|161.66||||26804|||0.15|||H|17|GGH17
2016-12-15 04:30|161.52||||28325|||0.23|||H|17|GGH17
2016-12-15 05:00|161.38|158.25||0.019779|35518|2||0.26|0||H|17|GGH17
2016-12-15 05:30|161.44||||30707|||0.17|||H|17|GGH17
2016-12-15 06:00|161.63||||27738|||0.21|||H|17|GGH17
2016-12-15 06:30|161.53||||25377|||0.17|||H|17|GGH17
2016-12-15 07:00|161.58||||32805|||0.15|||H|17|GGH17
2016-12-15 07:30|161.86||||46869|||0.32|||H|17|GGH17
2016-12-15 08:00|161.77||||35451|||0.23|||H|17|GGH17
2016-12-15 08:30|161.78||||30237|||0.17|||H|17|GGH17
2016-12-15 09:00|161.63||||38534|||0.3|||H|17|GGH17
2016-12-15 09:30|161.52||||36331|||0.22|||H|17|GGH17
2016-12-15 10:00|161.71|158.41||0.020832|37772|3||0.26|0||H|17|GGH17
2016-12-15 10:30|161.62||||17899|||0.13|||H|17|GGH17
2016-12-15 11:00|161.78||||6810|||0.21|||H|17|GGH17
2016-12-15 11:30|161.9||||6838|||0.17|||H|17|GGH17
2016-12-15 12:00|161.8||||2587|||0.12|||H|17|GGH17
2016-12-15 12:30|161.97||||4275|||0.28|||H|17|GGH17
2016-12-15 13:00|161.88||||2814|||0.2|||H|17|GGH17
2016-12-15 13:30|161.84||||1257|||0.15|||H|17|GGH17
2016-12-15 14:00|161.79||||880|||0.1|||H|17|GGH17
2016-12-15 14:30|161.73||||1496|||0.11|||H|17|GGH17
2016-12-15 15:00|161.7||||4|||0|||H|17|GGH17
2016-12-16 01:00|162.04||||15566|||0.23|||H|17|GGH17
2016-12-16 01:30|162.08||||17502|||0.18|||H|17|GGH17
2016-12-16 02:00|162.12||||25661|||0.14|||H|17|GGH17
2016-12-16 02:30|162.17||||38978|||0.2|||H|17|GGH17
2016-12-16 03:00|162.2||||23190|||0.09|||H|17|GGH17
2016-12-16 03:30|162.36||||29912|||0.27|||H|17|GGH17
2016-12-16 04:00|162.42||||25570|||0.14|||H|17|GGH17
2016-12-16 04:30|162.34||||18522|||0.13|||H|17|GGH17
2016-12-16 05:00|162.23||||19884|||0.13|||H|17|GGH17
2016-12-16 05:30|162.37||||19311|||0.16|||H|17|GGH17
2016-12-16 06:00|162.26||||15518|||0.18|||H|17|GGH17
2016-12-16 06:30|162.34|159.13||0.020172|11992|4||0.12|0.02||H|17|GGH17
2016-12-16 07:00|162.43||||31729|||0.24|||H|17|GGH17
2016-12-16 07:30|162.48||||25040|||0.19|||H|17|GGH17
2016-12-16 08:00|162.33||||27067|||0.19|||H|17|GGH17
2016-12-16 08:30|162.43||||29280|||0.2|||H|17|GGH17
2016-12-16 09:00|162.23||||21612|||0.23|||H|17|GGH17
2016-12-16 09:30|162.02||||36503|||0.26|||H|17|GGH17
2016-12-16 10:00|162.35||||34315|||0.35|||H|17|GGH17
2016-12-16 10:30|162.35||||16960|||0.16|||H|17|GGH17
2016-12-16 11:00|162.26||||7962|||0.23|||H|17|GGH17
2016-12-16 11:30|162.37||||3528|||0.16|||H|17|GGH17
2016-12-16 12:00|162.21||||2047|||0.16|||H|17|GGH17
2016-12-16 12:30|162.19||||1127|||0.09|||H|17|GGH17
2016-12-16 13:00|162.11||||1305|||0.08|||H|17|GGH17
2016-12-16 13:30|162.1||||1102|||0.05|||H|17|GGH17
2016-12-16 14:00|162.07||||584|||0.06|||H|17|GGH17
2016-12-16 14:30|162.05||||704|||0.08|||H|17|GGH17
2016-12-16 15:00|162.04||||9|||0|||H|17|GGH17
2016-12-19 01:00|162.24||||10494|||0.18|||H|17|GGH17
2016-12-19 01:30|162.17|158.95||0.020258|7714|2||0.15|0.01||H|17|GGH17
2016-12-19 02:00|162.16||||17260|||0.11|||H|17|GGH17
2016-12-19 02:30|162.11||||22183|||0.11|||H|17|GGH17
2016-12-19 03:00|162.26||||18985|||0.2|||H|17|GGH17
2016-12-19 03:30|162.31||||22397|||0.12|||H|17|GGH17
2016-12-19 04:00|162.33||||12970|||0.08|||H|17|GGH17
2016-12-19 04:30|162.33||||14221|||0.05|||H|17|GGH17
2016-12-19 05:00|162.42||||20938|||0.16|||H|17|GGH17
2016-12-19 05:30|162.46||||19967|||0.13|||H|17|GGH17
2016-12-19 06:00|162.42||||9732|||0.09|||H|17|GGH17
2016-12-19 06:30|162.53||||12354|||0.15|||H|17|GGH17
2016-12-19 07:00|162.78|159.54||0.020308|35952|8||0.27|0.09||H|17|GGH17
2016-12-19 07:30|162.77||||28897|||0.13|||H|17|GGH17
2016-12-19 08:00|162.8|159.6||0.02005|16408|6||0.1|0.04||H|17|GGH17
2016-12-19 08:30|162.87||||39938|||0.14|||H|17|GGH17
2016-12-19 09:00|162.89|159.72||0.019847|29748|1||0.14|0||H|17|GGH17
2016-12-19 09:30|162.99||||23406|||0.14|||H|17|GGH17
2016-12-19 10:00|163.24|160||0.02025|62089|3||0.28|0.14||H|17|GGH17
2016-12-19 10:30|163.32||||19878|||0.15|||H|17|GGH17
2016-12-19 11:00|163.31||||9139|||0.06|||H|17|GGH17
2016-12-19 11:30|163.33||||4224|||0.06|||H|17|GGH17
2016-12-19 12:00|163.38||||2711|||0.07|||H|17|GGH17
2016-12-19 12:30|163.29||||9070|||0.14|||H|17|GGH17
2016-12-19 13:00|163.26||||1925|||0.06|||H|17|GGH17
2016-12-19 13:30|163.37||||1566|||0.11|||H|17|GGH17
2016-12-19 14:00|163.45|160.18||0.020415|2773|5||0.16|0||H|17|GGH17
2016-12-19 14:30|163.45|160.3||0.019651|1976|1||0.1|0||H|17|GGH17
2016-12-19 15:00|163.44||||29|||0|||H|17|GGH17
2016-12-20 01:00|163.15||||17054|||0.19|||H|17|GGH17
2016-12-20 01:30|163.16||||9586|||0.11|||H|17|GGH17
2016-12-20 02:00|162.89|159.7||0.019975|33986|2||0.31|0.17||H|17|GGH17
2016-12-20 02:30|162.97||||22416|||0.13|||H|17|GGH17
2016-12-20 03:00|163||||22306|||0.16|||H|17|GGH17
2016-12-20 03:30|162.94||||18433|||0.14|||H|17|GGH17
2016-12-20 04:00|163.14||||22273|||0.26|||H|17|GGH17
2016-12-20 04:30|163.22||||17984|||0.13|||H|17|GGH17
2016-12-20 05:00|163.17|160.09||0.019239|18736|2||0.12|0.04||H|17|GGH17
2016-12-20 05:30|163.17|159.92||0.020323|21133|1||0.13|0||H|17|GGH17
2016-12-20 06:00|163.1|159.91||0.019949|17084|1||0.1|0||H|17|GGH17
2016-12-20 06:30|163.23||||14880|||0.21|||H|17|GGH17
2016-12-20 07:00|163.12||||17969|||0.13|||H|17|GGH17
2016-12-20 07:30|163||||24063|||0.14|||H|17|GGH17
2016-12-20 08:00|162.96||||19364|||0.11|||H|17|GGH17
2016-12-20 08:30|162.99||||17119|||0.1|||H|17|GGH17
2016-12-20 09:00|163.12||||20952|||0.2|||H|17|GGH17
2016-12-20 09:30|163.04||||14821|||0.18|||H|17|GGH17
2016-12-20 10:00|162.92|159.72||0.020035|18899|4||0.18|0.13||H|17|GGH17
2016-12-20 10:30|162.99|159.85||0.019643|15245|1||0.24|0||H|17|GGH17
2016-12-20 11:00|162.95||||4004|||0.07|||H|17|GGH17
2016-12-20 11:30|163.04|159.88||0.019765|2736|1||0.13|0||H|17|GGH17
2016-12-20 12:00|163.03||||688|||0.04|||H|17|GGH17
2016-12-20 12:30|163.07||||844|||0.09|||H|17|GGH17
2016-12-20 13:00|163.08||||281|||0.05|||H|17|GGH17
2016-12-20 13:30|163.01||||590|||0.07|||H|17|GGH17
2016-12-20 14:00|163.01||||249|||0.03|||H|17|GGH17
2016-12-20 14:30|162.98||||960|||0.11|||H|17|GGH17
2016-12-20 15:00|163||||19|||0|||H|17|GGH17
2016-12-21 01:00|163.14|159.94||0.020008|7635|4||0.19|0.05||H|17|GGH17
2016-12-21 01:30|163.16|160.05||0.019431|8912|1||0.11|0||H|17|GGH17
2016-12-21 02:00|163.23||||20299|||0.17|||H|17|GGH17
2016-12-21 02:30|163.24|160.1||0.019613|18118|1||0.13|0||H|17|GGH17
2016-12-21 03:00|163.24||||19400|||0.12|||H|17|GGH17
2016-12-21 03:30|163.33||||16333|||0.13|||H|17|GGH17
2016-12-21 04:00|163.33||||13874|||0.08|||H|17|GGH17
2016-12-21 04:30|163.3|160.11||0.019924|11772|10||0.08|0.04||H|17|GGH17
2016-12-21 05:00|163.29||||12035|||0.07|||H|17|GGH17
2016-12-21 05:30|163.15||||12651|||0.15|||H|17|GGH17
2016-12-21 06:00|163.12||||18139|||0.11|||H|17|GGH17
2016-12-21 06:30|163.16||||12075|||0.08|||H|17|GGH17
2016-12-21 07:00|163.08||||17843|||0.11|||H|17|GGH17
2016-12-21 07:30|163.17||||21757|||0.18|||H|17|GGH17
2016-12-21 08:00|163.15||||18575|||0.1|||H|17|GGH17
2016-12-21 08:30|163.13||||16526|||0.11|||H|17|GGH17
2016-12-21 09:00|163.23|160||0.020188|17652|5||0.13|0||H|17|GGH17
2016-12-21 09:30|163.16||||16223|||0.1|||H|17|GGH17
2016-12-21 10:00|163.27||||19902|||0.15|||H|17|GGH17
2016-12-21 10:30|163.26||||8944|||0.06|||H|17|GGH17
2016-12-21 11:00|163.25||||2494|||0.06|||H|17|GGH17
2016-12-21 11:30|163.29||||3197|||0.11|||H|17|GGH17
2016-12-21 12:00|163.26||||790|||0.03|||H|17|GGH17
2016-12-21 12:30|163.3||||308|||0.04|||H|17|GGH17
2016-12-21 13:00|163.29||||289|||0.03|||H|17|GGH17
2016-12-21 13:30|163.3||||186|||0.03|||H|17|GGH17
2016-12-21 14:00|163.31||||624|||0.05|||H|17|GGH17
2016-12-21 14:30|163.31||||607|||0.05|||H|17|GGH17
2016-12-21 15:00|163.32||||10|||0|||H|17|GGH17
2016-12-22 01:00|163.41||||6496|||0.12|||H|17|GGH17
2016-12-22 01:30|163.39||||6697|||0.08|||H|17|GGH17
2016-12-22 02:00|163.31||||16335|||0.21|||H|17|GGH17
2016-12-22 02:30|163.34||||11635|||0.14|||H|17|GGH17
2016-12-22 03:00|163.12||||15150|||0.25|||H|17|GGH17
2016-12-22 03:30|163.18||||14735|||0.12|||H|17|GGH17
2016-12-22 04:00|163.08||||8407|||0.15|||H|17|GGH17
2016-12-22 04:30|163.01||||23050|||0.19|||H|17|GGH17
2016-12-22 05:00|162.98||||7362|||0.1|||H|17|GGH17
2016-12-22 05:30|162.94||||9038|||0.1|||H|17|GGH17
2016-12-22 06:00|162.95||||11925|||0.11|||H|17|GGH17
2016-12-22 06:30|163.07||||16045|||0.22|||H|17|GGH17
2016-12-22 07:00|163.16||||15204|||0.11|||H|17|GGH17
2016-12-22 07:30|163.08||||21337|||0.17|||H|17|GGH17
2016-12-22 08:00|162.99||||15647|||0.14|||H|17|GGH17
2016-12-22 08:30|163.06||||14067|||0.11|||H|17|GGH17
2016-12-22 09:00|163.04|159.91||0.019574|17331|34||0.11|0||H|17|GGH17
2016-12-22 09:30|163.12|159.82||0.020648|23177|34||0.2|0.01||H|17|GGH17
2016-12-22 10:00|163.21||||22717|||0.12|||H|17|GGH17
2016-12-22 10:30|163.13||||6954|||0.09|||H|17|GGH17
2016-12-22 11:00|163.13||||2619|||0.06|||H|17|GGH17
2016-12-22 11:30|163.17||||1771|||0.09|||H|17|GGH17
2016-12-22 12:00|163.16||||736|||0.06|||H|17|GGH17
2016-12-22 12:30|163.16||||363|||0.04|||H|17|GGH17
2016-12-22 13:00|163.21||||495|||0.07|||H|17|GGH17
2016-12-22 13:30|163.2||||277|||0.05|||H|17|GGH17
2016-12-22 14:00|163.24||||419|||0.05|||H|17|GGH17
2016-12-22 14:30|163.19||||527|||0.05|||H|17|GGH17
2016-12-22 15:00|163.2||||1|||0|||H|17|GGH17
2016-12-23 01:00|163.28||||3557|||0.09|||H|17|GGH17
2016-12-23 01:30|163.22||||5011|||0.16|||H|17|GGH17
2016-12-23 02:00|163.27||||6308|||0.13|||H|17|GGH17
2016-12-23 02:30|163.31||||9467|||0.11|||H|17|GGH17
2016-12-23 03:00|163.27||||11874|||0.1|||H|17|GGH17
2016-12-23 03:30|163.28||||5996|||0.09|||H|17|GGH17
2016-12-23 04:00|163.29||||5222|||0.1|||H|17|GGH17
2016-12-23 04:30|163.34||||8449|||0.09|||H|17|GGH17
2016-12-23 05:00|163.38||||5311|||0.06|||H|17|GGH17
2016-12-23 05:30|163.33||||7710|||0.11|||H|17|GGH17
2016-12-23 06:00|163.42|160.24||0.019845|9559|3||0.1|0||H|17|GGH17
2016-12-23 06:30|163.38||||5937|||0.09|||H|17|GGH17
2016-12-23 07:00|163.48||||7102|||0.12|||H|17|GGH17
2016-12-23 07:30|163.57|160.41||0.0197|13071|1||0.11|0||H|17|GGH17
2016-12-23 08:00|163.57|160.44||0.019509|7132|1||0.07|0||H|17|GGH17
2016-12-23 08:30|163.59||||4585|||0.07|||H|17|GGH17
2016-12-23 09:00|163.68||||15468|||0.26|||H|17|GGH17
2016-12-23 09:30|163.63||||8163|||0.17|||H|17|GGH17
2016-12-23 10:00|163.66||||7867|||0.1|||H|17|GGH17
2016-12-23 10:30|163.73||||4366|||0.09|||H|17|GGH17
2016-12-23 11:00|163.73||||1757|||0.06|||H|17|GGH17
2016-12-23 11:30|163.65||||1414|||0.12|||H|17|GGH17
2016-12-23 12:00|163.64||||282|||0.04|||H|17|GGH17
2016-12-23 12:30|163.59||||572|||0.08|||H|17|GGH17
2016-12-23 13:00|163.62||||217|||0.07|||H|17|GGH17
2016-12-23 13:30|163.62||||78|||0.02|||H|17|GGH17
2016-12-23 14:00|163.63||||136|||0.02|||H|17|GGH17
2016-12-23 14:30|163.72||||661|||0.16|||H|17|GGH17
2016-12-23 15:00|163.71||||12|||0|||H|17|GGH17
2016-12-27 01:00|163.6||||5056|||0.16|||H|17|GGH17
2016-12-27 01:30|163.68||||3004|||0.08|||H|17|GGH17
2016-12-27 02:00|163.7|160.57||0.019493|6083|1||0.12|0||H|17|GGH17
2016-12-27 02:30|163.7||||4882|||0.1|||H|17|GGH17
2016-12-27 03:00|163.73||||5239|||0.06|||H|17|GGH17
2016-12-27 03:30|163.77||||4726|||0.07|||H|17|GGH17
2016-12-27 04:00|163.88||||7080|||0.14|||H|17|GGH17
2016-12-27 04:30|163.81||||5889|||0.09|||H|17|GGH17
2016-12-27 05:00|163.82||||5173|||0.07|||H|17|GGH17
2016-12-27 05:30|163.88||||3792|||0.07|||H|17|GGH17
2016-12-27 06:00|163.98||||12903|||0.16|||H|17|GGH17
2016-12-27 06:30|164.05|160.87||0.019768|7458|5||0.09|0||H|17|GGH17
2016-12-27 07:00|164.07|160.99||0.019132|13280|1||0.13|0||H|17|GGH17
2016-12-27 07:30|163.97||||6697|||0.1|||H|17|GGH17
2016-12-27 08:00|163.92||||9770|||0.14|||H|17|GGH17
2016-12-27 08:30|163.89||||7005|||0.11|||H|17|GGH17
2016-12-27 09:00|164.06||||8294|||0.21|||H|17|GGH17
2016-12-27 09:30|164.05||||7659|||0.11|||H|17|GGH17
2016-12-27 10:00|164||||9169|||0.19|||H|17|GGH17
2016-12-27 10:30|163.93||||3777|||0.09|||H|17|GGH17
2016-12-27 11:00|164.03||||1770|||0.11|||H|17|GGH17
2016-12-27 11:30|164.08||||2733|||0.09|||H|17|GGH17
2016-12-27 12:00|164.08||||1277|||0.05|||H|17|GGH17
2016-12-27 12:30|164.09||||109|||0.03|||H|17|GGH17
2016-12-27 13:00|164.08||||308|||0.02|||H|17|GGH17
2016-12-27 13:30|164.13||||459|||0.08|||H|17|GGH17
2016-12-27 14:00|164.11||||471|||0.06|||H|17|GGH17
2016-12-27 14:30|164.11|160.97||0.019507|730|1||0.05|0||H|17|GGH17
2016-12-27 15:00|164.08||||17|||0|||H|17|GGH17
2016-12-28 01:00|164.23||||11370|||0.22|||H|17|GGH17
2016-12-28 01:30|164.22||||10733|||0.09|||H|17|GGH17
2016-12-28 02:00|164.26||||15981|||0.12|||H|17|GGH17
2016-12-28 02:30|164.23|161.13||0.019239|10509|1||0.11|0||H|17|GGH17
2016-12-28 03:00|164.23||||10513|||0.08|||H|17|GGH17
2016-12-28 03:30|164.22||||14357|||0.07|||H|17|GGH17
2016-12-28 04:00|164.16||||11075|||0.1|||H|17|GGH17
2016-12-28 04:30|164.18||||7762|||0.07|||H|17|GGH17
2016-12-28 05:00|164.16||||5453|||0.08|||H|17|GGH17
2016-12-28 05:30|164.17||||8300|||0.07|||H|17|GGH17
2016-12-28 06:00|164.16||||5051|||0.07|||H|17|GGH17
2016-12-28 06:30|164.15||||6619|||0.05|||H|17|GGH17
2016-12-28 07:00|164.12||||8967|||0.06|||H|17|GGH17
2016-12-28 07:30|164.07||||8753|||0.11|||H|17|GGH17
2016-12-28 08:00|164.05||||8844|||0.08|||H|17|GGH17
2016-12-28 08:30|163.98||||17810|||0.15|||H|17|GGH17
2016-12-28 09:00|163.95||||9175|||0.12|||H|17|GGH17
2016-12-28 09:30|163.97||||9166|||0.09|||H|17|GGH17
2016-12-28 10:00|164.1||||15849|||0.17|||H|17|GGH17
2016-12-28 10:30|164.11||||4461|||0.06|||H|17|GGH17
2016-12-28 11:00|164.11||||2671|||0.07|||H|17|GGH17
2016-12-28 11:30|164.08||||1942|||0.05|||H|17|GGH17
2016-12-28 12:00|164.19||||3846|||0.18|||H|17|GGH17
2016-12-28 12:30|164.25||||2590|||0.09|||H|17|GGH17
2016-12-28 13:00|164.3|161.12||0.019737|1036|20||0.08|0||H|17|GGH17
2016-12-28 13:30|164.32|161.14||0.019734|1177|1||0.07|0||H|17|GGH17
2016-12-28 14:00|164.32||||442|||0.04|||H|17|GGH17
2016-12-28 14:30|164.22||||900|||0.1|||H|17|GGH17
2016-12-28 15:00|164.22||||26|||0|||H|17|GGH17
2016-12-29 01:00|164.43||||9132|||0.2|||H|17|GGH17
2016-12-29 01:30|164.42||||8866|||0.11|||H|17|GGH17
2016-12-29 02:00|164.53||||22309|||0.18|||H|17|GGH17
2016-12-29 02:30|164.5||||15099|||0.1|||H|17|GGH17
2016-12-29 03:00|164.56||||13145|||0.13|||H|17|GGH17
2016-12-29 03:30|164.48||||13921|||0.13|||H|17|GGH17
2016-12-29 04:00|164.39||||15379|||0.14|||H|17|GGH17
2016-12-29 04:30|164.4|161.13||0.020294|14588|20||0.12|0.05||H|17|GGH17
2016-12-29 05:00|164.4||||5560|||0.05|||H|17|GGH17
2016-12-29 05:30|164.31||||8823|||0.14|||H|17|GGH17
2016-12-29 06:00|164.35||||7825|||0.09|||H|17|GGH17
2016-12-29 06:30|164.35||||7627|||0.07|||H|17|GGH17
2016-12-29 07:00|164.35||||11996|||0.12|||H|17|GGH17
2016-12-29 07:30|164.39||||7887|||0.08|||H|17|GGH17
2016-12-29 08:00|164.44||||8430|||0.1|||H|17|GGH17
2016-12-29 08:30|164.46||||9790|||0.08|||H|17|GGH17
2016-12-29 09:00|164.5||||10402|||0.1|||H|17|GGH17
2016-12-29 09:30|164.54||||11017|||0.09|||H|17|GGH17
2016-12-29 10:00|164.58||||21303|||0.1|||H|17|GGH17
2016-12-29 10:30|164.54|161.31||0.020024|6937|1||0.07|0||H|17|GGH17
2016-12-29 11:00|164.59||||3666|||0.06|||H|17|GGH17
2016-12-29 11:30|164.53||||2767|||0.11|||H|17|GGH17
2016-12-29 12:00|164.6||||3420|||0.15|||H|17|GGH17
2016-12-29 12:30|164.57||||2203|||0.1|||H|17|GGH17
2016-12-29 13:00|164.49||||1348|||0.09|||H|17|GGH17
2016-12-29 13:30|164.47||||935|||0.06|||H|17|GGH17
2016-12-29 14:00|164.48||||729|||0.03|||H|17|GGH17
2016-12-29 14:30|164.49||||434|||0.04|||H|17|GGH17
2016-12-29 15:00|164.51||||25|||0|||H|17|GGH17
2016-12-30 01:00|164.4||||5269|||0.22|||H|17|GGH17
2016-12-30 01:30|164.33|161.16||0.01967|5801|1||0.12|0||H|17|GGH17
2016-12-30 02:00|164.38||||10262|||0.15|||H|17|GGH17
2016-12-30 02:30|164.5||||11190|||0.16|||H|17|GGH17
2016-12-30 03:00|164.42|161.21||0.019912|19756|1||0.13|0||H|17|GGH17
2016-12-30 03:30|164.37|161.15||0.019981|22415|11||0.24|0.05||H|17|GGH17
2016-12-30 04:00|164.28|161.04||0.020119|26963|6||0.18|0.08||H|17|GGH17
2016-12-30 04:30|164.21|161.01||0.019875|26215|3||0.23|0||H|17|GGH17
2016-12-30 05:00|164.3|161.08||0.01999|15056|2||0.14|0||H|17|GGH17
2016-12-30 05:30|164.33|161.16||0.01967|15563|6||0.07|0.04||H|17|GGH17
2016-12-30 06:00|164.33||||10006|||0.09|||H|17|GGH17
2016-12-30 06:30|164.29||||5858|||0.09|||H|17|GGH17
2016-12-30 07:00|164.3||||6605|||0.06|||H|17|GGH17
2016-12-30 07:30|164.23||||8951|||0.1|||H|17|GGH17
2016-12-30 08:00|164.28||||14184|||0.1|||H|17|GGH17
2016-12-30 08:30|164.16||||13697|||0.19|||H|17|GGH17
2016-12-30 09:00|164.17||||7914|||0.07|||H|17|GGH17
2016-12-30 09:30|164.29||||18063|||0.16|||H|17|GGH17
2016-12-30 10:00|164.16||||27432|||0.23|||H|17|GGH17
2016-12-30 10:30|164.13|160.96||0.019694|6339|60||0.11|0.02||H|17|GGH17
2016-12-30 11:00|164.17||||2335|||0.05|||H|17|GGH17
2016-12-30 11:30|164.3|161.09||0.019927|3990|3||0.13|0||H|17|GGH17
2016-12-30 12:00|164.3||||1081|||0.08|||H|17|GGH17
2016-12-30 12:30|164.3||||613|||0.05|||H|17|GGH17
2016-12-30 13:00|164.26||||325|||0.04|||H|17|GGH17
2016-12-30 13:30|164.29||||127|||0.03|||H|17|GGH17
2016-12-30 14:00|164.28||||147|||0.04|||H|17|GGH17
2016-12-30 14:30|164.13|160.97||0.019631|873|3||0.15|0.00999999999999||H|17|GGH17
2016-12-30 15:00|164.14||||15|||0|||H|17|GGH17
2017-01-02 01:00|164.3||||3382|||0.24|||H|17|GGH17
2017-01-02 01:30|164.2||||1726|||0.12|||H|17|GGH17
2017-01-02 02:00|164.38||||6690|||0.2|||H|17|GGH17
2017-01-02 02:30|164.55|161.3||0.020149|7359|3||0.19|0.08||H|17|GGH17
2017-01-02 03:00|164.57|161.4||0.019641|11472|1||0.23|0||H|17|GGH17
2017-01-02 03:30|164.6||||5590|||0.09|||H|17|GGH17
2017-01-02 04:00|164.78|161.5||0.02031|10963|1||0.19|0||H|17|GGH17
2017-01-02 04:30|164.86||||11030|||0.18|||H|17|GGH17
2017-01-02 05:00|164.86|161.67||0.019732|7053|1||0.08|0||H|17|GGH17
2017-01-02 05:30|164.86|161.63||0.019984|4199|1||0.06|0||H|17|GGH17
2017-01-02 06:00|164.86|161.58||0.0203|3962|20||0.07|0.00999999999999||H|17|GGH17
2017-01-02 06:30|164.84||||2510|||0.06|||H|17|GGH17
2017-01-02 07:00|164.86||||1551|||0.04|||H|17|GGH17
2017-01-02 07:30|164.78||||6776|||0.1|||H|17|GGH17
2017-01-02 08:00|164.75||||4350|||0.08|||H|17|GGH17
2017-01-02 08:30|164.55|161.36||0.019769|10837|1||0.23|0||H|17|GGH17
2017-01-02 09:00|164.57|161.35||0.019957|4449|1||0.07|0||H|17|GGH17
2017-01-02 09:30|164.51|161.28||0.020027|6176|1||0.09|0||H|17|GGH17
2017-01-02 10:00|164.51||||4429|||0.12|||H|17|GGH17
2017-01-02 10:30|164.44||||1597|||0.09|||H|17|GGH17
2017-01-02 11:00|164.49||||495|||0.07|||H|17|GGH17
2017-01-02 11:30|164.42||||600|||0.08|||H|17|GGH17
2017-01-02 12:00|164.45||||185|||0.03|||H|17|GGH17
2017-01-02 12:30|164.47||||20|||0.03|||H|17|GGH17
2017-01-02 13:00|164.49||||17|||0.01|||H|17|GGH17
2017-01-02 13:30|164.48||||14|||0.03|||H|17|GGH17
2017-01-02 14:00|164.49||||38|||0.02|||H|17|GGH17
2017-01-02 14:30|164.45|161.31||0.019466|295|1||0.07|0||H|17|GGH17
2017-01-02 15:00|164.46||||19|||0|||H|17|GGH17
2017-01-03 01:00|164.4||||15768|||0.14|||H|17|GGH17
2017-01-03 01:30|164.46||||12974|||0.13|||H|17|GGH17
2017-01-03 02:00|164.43||||34278|||0.12|||H|17|GGH17
2017-01-03 02:30|164.4|161.24||0.019598|30273|5||0.13|0.00999999999999||H|17|GGH17
2017-01-03 03:00|163.93||||74467|||0.62|||H|17|GGH17
2017-01-03 03:30|163.66||||60418|||0.34|||H|17|GGH17
2017-01-03 04:00|163.63||||31121|||0.13|||H|17|GGH17
2017-01-03 04:30|163.42|160.25||0.019782|35839|1||0.29|0||H|17|GGH17
2017-01-03 05:00|163.55||||29674|||0.21|||H|17|GGH17
2017-01-03 05:30|163.66|160.38||0.020451|24835|2||0.17|0||H|17|GGH17
2017-01-03 06:00|163.64|160.41||0.020136|25267|5||0.12|0||H|17|GGH17
2017-01-03 06:30|163.71||||28772|||0.14|||H|17|GGH17
2017-01-03 07:00|163.5|160.29||0.020026|38449|10||0.27|0.09||H|17|GGH17
2017-01-03 07:30|163.54|160.38||0.019703|21930|3||0.13|0||H|17|GGH17
2017-01-03 08:00|163.38|160.17||0.020041|41614|3||0.22|0||H|17|GGH17
2017-01-03 08:30|163.43||||36700|||0.18|||H|17|GGH17
2017-01-03 09:00|163.11|159.89||0.020139|75706|1||0.5|0||H|17|GGH17
2017-01-03 09:30|163.23|159.98||0.020315|44198|7||0.24|0.09||H|17|GGH17
2017-01-03 10:00|163.31|159.95||0.021007|48812|3||0.17|0||H|17|GGH17
2017-01-03 10:30|163.36||||39645|||0.32|||H|17|GGH17
2017-01-03 11:00|163.45||||6157|||0.13|||H|17|GGH17
2017-01-03 11:30|163.55|160.27||0.020465|4932|2||0.14|0||H|17|GGH17
2017-01-03 12:00|163.61|160.35||0.020331|2314|4||0.12|0.02||H|17|GGH17
2017-01-03 12:30|163.51|160.3||0.020025|3630|1||0.13|0||H|17|GGH17
2017-01-03 13:00|163.52||||2113|||0.1|||H|17|GGH17
2017-01-03 13:30|163.57||||1664|||0.13|||H|17|GGH17
2017-01-03 14:00|163.54||||1890|||0.06|||H|17|GGH17
2017-01-03 14:30|163.49||||1607|||0.07|||H|17|GGH17
2017-01-03 15:00|163.45||||4|||0|||H|17|GGH17
2017-01-04 01:00|163.41||||20970|||0.22|||H|17|GGH17
2017-01-04 01:30|163.32||||13366|||0.21|||H|17|GGH17
2017-01-04 02:00|163.39||||26893|||0.17|||H|17|GGH17
2017-01-04 02:30|163.41||||25685|||0.11|||H|17|GGH17
2017-01-04 03:00|163.37||||30649|||0.16|||H|17|GGH17
2017-01-04 03:30|163.31||||21800|||0.14|||H|17|GGH17
2017-01-04 04:00|163.34||||42158|||0.12|||H|17|GGH17
2017-01-04 04:30|163.35|160.11||0.020236|22902|1||0.14|0||H|17|GGH17
2017-01-04 05:00|163.44||||30993|||0.21|||H|17|GGH17
2017-01-04 05:30|163.45||||20820|||0.12|||H|17|GGH17
2017-01-04 06:00|163.46||||24708|||0.13|||H|17|GGH17
2017-01-04 06:30|163.52||||20486|||0.12|||H|17|GGH17
2017-01-04 07:00|163.53|160.36||0.019768|35165|1||0.13|0||H|17|GGH17
2017-01-04 07:30|163.4|160.18||0.020102|32256|1||0.18|0||H|17|GGH17
2017-01-04 08:00|163.45||||29838|||0.13|||H|17|GGH17
2017-01-04 08:30|163.32|160.06||0.020367|57090|1||0.21|0||H|17|GGH17
2017-01-04 09:00|163.21||||53908|||0.18|||H|17|GGH17
2017-01-04 09:30|163.23||||29042|||0.1|||H|17|GGH17
2017-01-04 10:00|163.2||||30932|||0.15|||H|17|GGH17
2017-01-04 10:30|163.21||||11590|||0.08|||H|17|GGH17
2017-01-04 11:00|163.27|160.03||0.020246|7077|1||0.07|0||H|17|GGH17
2017-01-04 11:30|163.25||||4581|||0.06|||H|17|GGH17
2017-01-04 12:00|163.25||||1101|||0.03|||H|17|GGH17
2017-01-04 12:30|163.24||||1922|||0.05|||H|17|GGH17
2017-01-04 13:00|163.23||||4234|||0.13|||H|17|GGH17
2017-01-04 13:30|163.21||||1948|||0.11|||H|17|GGH17
2017-01-04 14:00|163.21||||1427|||0.05|||H|17|GGH17
2017-01-04 14:30|163.3||||1458|||0.09|||H|17|GGH17
2017-01-04 15:00|163.29||||5|||0|||H|17|GGH17
2017-01-05 01:00|163.45||||27192|||0.18|||H|17|GGH17
2017-01-05 01:30|163.35||||19599|||0.15|||H|17|GGH17
2017-01-05 02:00|163.31|160.11||0.019986|34569|1||0.07|0||H|17|GGH17
2017-01-05 02:30|163.34|160.11||0.020174|27221|2||0.11|0.02||H|17|GGH17
2017-01-05 03:00|163.19||||48686|||0.19|||H|17|GGH17
2017-01-05 03:30|163.38|160.13||0.020296|101075|1||0.36|0||H|17|GGH17
2017-01-05 04:00|163.15|160.01||0.019624|72634|1||0.29|0||H|17|GGH17
2017-01-05 04:30|162.89|159.63||0.020422|59136|3||0.41|0.26||H|17|GGH17
2017-01-05 05:00|162.98|159.63||0.020986|49582|1||0.18|0||H|17|GGH17
2017-01-05 05:30|162.94||||30735|||0.14|||H|17|GGH17
2017-01-05 06:00|162.95||||43409|||0.16|||H|17|GGH17
2017-01-05 06:30|162.86||||29440|||0.13|||H|17|GGH17
2017-01-05 07:00|163.07|159.82||0.020335|50916|2||0.22|0||H|17|GGH17
2017-01-05 07:30|163.23|159.93||0.020634|50332|2||0.22|0.06||H|17|GGH17
2017-01-05 08:00|163.2|159.97||0.020191|47241|1||0.14|0||H|17|GGH17
2017-01-05 08:30|163.17|159.9||0.02045|46017|1||0.19|0||H|17|GGH17
2017-01-05 09:00|163.34||||55065|||0.23|||H|17|GGH17
2017-01-05 09:30|163.37||||44720|||0.14|||H|17|GGH17
2017-01-05 10:00|163.46|160.14||0.020732|54388|1||0.25|0||H|17|GGH17
2017-01-05 10:30|163.66|160.26||0.021216|26207|2||0.28|0.04||H|17|GGH17
2017-01-05 11:00|163.63||||8414|||0.1|||H|17|GGH17
2017-01-05 11:30|163.61||||7554|||0.08|||H|17|GGH17
2017-01-05 12:00|163.55||||2954|||0.07|||H|17|GGH17
2017-01-05 12:30|163.56||||2142|||0.08|||H|17|GGH17
2017-01-05 13:00|163.59||||1284|||0.07|||H|17|GGH17
2017-01-05 13:30|163.55||||1790|||0.12|||H|17|GGH17
2017-01-05 14:00|163.58||||737|||0.06|||H|17|GGH17
2017-01-05 14:30|163.6||||1088|||0.1|||H|17|GGH17
2017-01-05 15:00|163.61||||18|||0|||H|17|GGH17
2017-01-06 01:00|163.41||||14119|||0.24|||H|17|GGH17
2017-01-06 01:30|163.37||||13681|||0.15|||H|17|GGH17
2017-01-06 02:00|163.35|160.06||0.020555|37732|1||0.21|0||H|17|GGH17
2017-01-06 02:30|163.51||||24599|||0.21|||H|17|GGH17
2017-01-06 03:00|163.45||||35137|||0.16|||H|17|GGH17
2017-01-06 03:30|163.52||||19011|||0.12|||H|17|GGH17
2017-01-06 04:00|163.53||||20812|||0.13|||H|17|GGH17
2017-01-06 04:30|163.51||||13458|||0.1|||H|17|GGH17
2017-01-06 05:00|163.55||||13568|||0.08|||H|17|GGH17
2017-01-06 05:30|163.46|160.31||0.019649|16380|6||0.14|0||H|17|GGH17
2017-01-06 06:00|163.45||||16675|||0.08|||H|17|GGH17
2017-01-06 06:30|163.52||||16415|||0.11|||H|17|GGH17
2017-01-06 07:00|163.55|160.32||0.020147|19693|2||0.13|0.05||H|17|GGH17
2017-01-06 07:30|163.11|159.92||0.019947|77618|7||0.57|0.14||H|17|GGH17
2017-01-06 08:00|163.01|159.85||0.019769|47903|12||0.17|0.06||H|17|GGH17
2017-01-06 08:30|163.09|159.85||0.020269|35443|3||0.22|0||H|17|GGH17
2017-01-06 09:00|163.02|159.85||0.019831|29451|1||0.13|0||H|17|GGH17
2017-01-06 09:30|162.85|159.59||0.020427|62461|8||0.37|0.22||H|17|GGH17
2017-01-06 10:00|162.69|159.5||0.02|36915|3||0.22|0.17||H|17|GGH17
2017-01-06 10:30|162.82|159.54||0.020559|21432|5||0.15|0.04||H|17|GGH17
2017-01-06 11:00|162.8|159.6||0.02005|5173|1||0.07|0||H|17|GGH17
2017-01-06 11:30|162.84||||3211|||0.09|||H|17|GGH17
2017-01-06 12:00|162.81||||1150|||0.07|||H|17|GGH17
2017-01-06 12:30|162.74||||2438|||0.09|||H|17|GGH17
2017-01-06 13:00|162.83||||702|||0.1|||H|17|GGH17
2017-01-06 13:30|162.83||||524|||0.04|||H|17|GGH17
2017-01-06 14:00|162.83||||541|||0.03|||H|17|GGH17
2017-01-06 14:30|162.84||||2324|||0.1|||H|17|GGH17
2017-01-06 15:00|162.82||||4|||0.01|||H|17|GGH17
2017-01-09 01:00|162.49||||28296|||0.36|||H|17|GGH17
2017-01-09 01:30|162.62||||19344|||0.16|||H|17|GGH17
2017-01-09 02:00|162.8||||27234|||0.2|||H|17|GGH17
2017-01-09 02:30|162.92||||31069|||0.18|||H|17|GGH17
2017-01-09 03:00|162.91||||26910|||0.11|||H|17|GGH17
2017-01-09 03:30|162.92||||29720|||0.14|||H|17|GGH17
2017-01-09 04:00|162.88||||23635|||0.14|||H|17|GGH17
2017-01-09 04:30|162.96||||15478|||0.14|||H|17|GGH17
2017-01-09 05:00|163.12||||29086|||0.19|||H|17|GGH17
2017-01-09 05:30|163.02||||25170|||0.14|||H|17|GGH17
2017-01-09 06:00|163.11||||15890|||0.12|||H|17|GGH17
2017-01-09 06:30|163.02|159.89||0.019576|16548|1||0.14|0||H|17|GGH17
2017-01-09 07:00|163.26|159.89||0.021077|30120|1||0.25|0||H|17|GGH17
2017-01-09 07:30|163.22||||33313|||0.13|||H|17|GGH17
2017-01-09 08:00|163.28|160.04||0.020245|32387|3||0.11|0.02||H|17|GGH17
2017-01-09 08:30|163.13|160.08||0.019053|37101|1||0.22|0||H|17|GGH17
2017-01-09 09:00|163.08||||38784|||0.16|||H|17|GGH17
2017-01-09 09:30|163.02|159.86||0.019767|33008|5||0.15|0.00999999999999||H|17|GGH17
2017-01-09 10:00|163.05|159.85||0.020019|33686|1||0.17|0||H|17|GGH17
2017-01-09 10:30|163.19|159.99||0.020001|18318|11||0.18|0.04||H|17|GGH17
2017-01-09 11:00|163.13||||9407|||0.09|||H|17|GGH17
2017-01-09 11:30|163.16||||2767|||0.06|||H|17|GGH17
2017-01-09 12:00|163.19||||2769|||0.09|||H|17|GGH17
2017-01-09 12:30|163.2||||1103|||0.04|||H|17|GGH17
2017-01-09 13:00|163.19||||1052|||0.05|||H|17|GGH17
2017-01-09 13:30|163.22||||867|||0.04|||H|17|GGH17
2017-01-09 14:00|163.17||||961|||0.06|||H|17|GGH17
2017-01-09 14:30|163.2||||999|||0.07|||H|17|GGH17
2017-01-09 15:00|163.2||||6|||0|||H|17|GGH17
2017-01-10 01:00|163.04||||14596|||0.19|||H|17|GGH17
2017-01-10 01:30|163.04||||13605|||0.1|||H|17|GGH17
2017-01-10 02:00|163.01|159.85||0.019769|33804|1||0.17|0||H|17|GGH17
2017-01-10 02:30|163.14|159.1||0.025393|29227|4||0.2|0.01||H|17|GGH17
2017-01-10 03:00|163.02||||31700|||0.16|||H|17|GGH17
2017-01-10 03:30|163.04||||32425|||0.15|||H|17|GGH17
2017-01-10 04:00|163.17|159.97||0.020004|30050|1||0.15|0||H|17|GGH17
2017-01-10 04:30|163.28||||45396|||0.26|||H|17|GGH17
2017-01-10 05:00|163.22||||22536|||0.13|||H|17|GGH17
2017-01-10 05:30|163.31||||14800|||0.1|||H|17|GGH17
2017-01-10 06:00|163.32||||24664|||0.12|||H|17|GGH17
2017-01-10 06:30|163.22||||23915|||0.16|||H|17|GGH17
2017-01-10 07:00|163.16||||27680|||0.11|||H|17|GGH17
2017-01-10 07:30|163.2||||25718|||0.09|||H|17|GGH17
2017-01-10 08:00|163.23||||20338|||0.11|||H|17|GGH17
2017-01-10 08:30|163.2||||42538|||0.15|||H|17|GGH17
2017-01-10 09:00|163.09||||36497|||0.16|||H|17|GGH17
2017-01-10 09:30|163.19||||33356|||0.17|||H|17|GGH17
2017-01-10 10:00|163.16||||28321|||0.1|||H|17|GGH17
2017-01-10 10:30|163.13|159.98||0.01969|10929|1||0.08|0||H|17|GGH17
2017-01-10 11:00|163.05|159.84||0.020083|15290|1||0.14|0||H|17|GGH17
2017-01-10 11:30|163.08||||5864|||0.08|||H|17|GGH17
2017-01-10 12:00|163.11||||735|||0.05|||H|17|GGH17
2017-01-10 12:30|163.11||||671|||0.03|||H|17|GGH17
2017-01-10 13:00|163.12||||552|||0.03|||H|17|GGH17
2017-01-10 13:30|163.16||||882|||0.05|||H|17|GGH17
2017-01-10 14:00|163.15||||390|||0.04|||H|17|GGH17
2017-01-10 14:30|163.17|159.98||0.01994|1562|3||0.06|0||H|17|GGH17
2017-01-10 15:00|163.17||||8|||0|||H|17|GGH17
2017-01-11 01:00|163.17||||9139|||0.13|||H|17|GGH17
2017-01-11 01:30|163.15||||10872|||0.1|||H|17|GGH17
2017-01-11 02:00|163.25||||34195|||0.23|||H|17|GGH17
2017-01-11 02:30|163.28||||30973|||0.13|||H|17|GGH17
2017-01-11 03:00|163.25|160.13||0.019484|24444|1||0.09|0||H|17|GGH17
2017-01-11 03:30|163.15||||48300|||0.21|||H|17|GGH17
2017-01-11 04:00|163.13|159.95||0.019881|51053|10||0.11|0.01||H|17|GGH17
2017-01-11 04:30|163.19||||38211|||0.12|||H|17|GGH17
2017-01-11 05:00|163.28||||35922|||0.2|||H|17|GGH17
2017-01-11 05:30|163.41||||61073|||0.2|||H|17|GGH17
2017-01-11 06:00|163.57|160.43||0.019572|75040|5||0.27|0||H|17|GGH17
2017-01-11 06:30|163.54|160.4||0.019576|27361|24||0.09|0||H|17|GGH17
2017-01-11 07:00|163.52|160.41||0.019388|46317|10||0.11|0.02||H|17|GGH17
2017-01-11 07:30|163.58|160.45||0.019508|27246|10||0.13|0.05||H|17|GGH17
2017-01-11 08:00|163.64|160.43||0.020009|25343|10||0.12|0||H|17|GGH17
2017-01-11 08:30|163.47|160.38||0.019267|47568|12||0.2|0||H|17|GGH17
2017-01-11 09:00|163.6|160.43||0.019759|40820|2||0.17|0.09||H|17|GGH17
2017-01-11 09:30|163.52||||47499|||0.17|||H|17|GGH17
2017-01-11 10:00|163.64||||53679|||0.25|||H|17|GGH17
2017-01-11 10:30|163.61|160.61||0.018679|51168|52||0.22|0.14||H|17|GGH17
2017-01-11 11:00|163.65||||18944|||0.13|||H|17|GGH17
2017-01-11 11:30|163.74||||11478|||0.13|||H|17|GGH17
2017-01-11 12:00|163.87|160.78||0.019219|13982|19||0.25|0||H|17|GGH17
2017-01-11 12:30|163.75|160.64||0.01936|4179|16||0.18|0.02||H|17|GGH17
2017-01-11 13:00|163.65||||4291|||0.12|||H|17|GGH17
2017-01-11 13:30|163.58||||3642|||0.11|||H|17|GGH17
2017-01-11 14:00|163.58||||2320|||0.06|||H|17|GGH17
2017-01-11 14:30|163.61|160.44||0.019758|1420|15||0.06|0.00999999999999||H|17|GGH17
2017-01-11 15:00|163.6||||12|||0|||H|17|GGH17
2017-01-12 01:00|163.95||||20621|||0.19|||H|17|GGH17
2017-01-12 01:30|164.01|160.84||0.019709|22577|1||0.15|0||H|17|GGH17
2017-01-12 02:00|164.12||||44175|||0.26|||H|17|GGH17
2017-01-12 02:30|164.12||||41367|||0.13|||H|17|GGH17
2017-01-12 03:00|163.97||||39662|||0.21|||H|17|GGH17
2017-01-12 03:30|163.88|160.75||0.019471|42303|1||0.2|0||H|17|GGH17
2017-01-12 04:00|163.87||||51678|||0.16|||H|17|GGH17
2017-01-12 04:30|163.93||||35538|||0.17|||H|17|GGH17
2017-01-12 05:00|163.88||||30807|||0.13|||H|17|GGH17
2017-01-12 05:30|163.84||||33571|||0.18|||H|17|GGH17
2017-01-12 06:00|163.76|160.52||0.020184|46707|1||0.18|0||H|17|GGH17
2017-01-12 06:30|163.65|160.56||0.019245|37406|1||0.16|0||H|17|GGH17
2017-01-12 07:00|163.7||||33033|||0.12|||H|17|GGH17
2017-01-12 07:30|163.67||||41655|||0.15|||H|17|GGH17
2017-01-12 08:00|163.68|160.56||0.019432|31760|1||0.14|0||H|17|GGH17
2017-01-12 08:30|163.58|160.42||0.019698|44956|3||0.18|0||H|17|GGH17
2017-01-12 09:00|163.7|160.48||0.020065|51260|1||0.23|0||H|17|GGH17
2017-01-12 09:30|163.81|160.56|161.25|0.020242|33811|1|1|0.17|0|0|H|17|GGH17
2017-01-12 10:00|163.84|160.76||0.019159|47169|1||0.15|0||H|17|GGH17
2017-01-12 10:30|163.8||||18643|||0.11|||H|17|GGH17
2017-01-12 11:00|163.77||||6277|||0.07|||H|17|GGH17
2017-01-12 11:30|163.8||||4213|||0.07|||H|17|GGH17
2017-01-12 12:00|163.75||||3237|||0.13|||H|17|GGH17
2017-01-12 12:30|163.68||||1634|||0.12|||H|17|GGH17
2017-01-12 13:00|163.62||||1774|||0.06|||H|17|GGH17
2017-01-12 13:30|163.56||||1735|||0.08|||H|17|GGH17
2017-01-12 14:00|163.6||||1115|||0.06|||H|17|GGH17
2017-01-12 14:30|163.62||||821|||0.05|||H|17|GGH17
2017-01-12 15:00|163.62||||13|||0|||H|17|GGH17
2017-01-13 01:00|163.61|160.47||0.019568|14127|20||0.16|0.00999999999999||H|17|GGH17
2017-01-13 01:30|163.71||||13821|||0.12|||H|17|GGH17
2017-01-13 02:00|163.79||||33076|||0.16|||H|17|GGH17
2017-01-13 02:30|163.74|160.59||0.019615|45067|4||0.24|0.05||H|17|GGH17
2017-01-13 03:00|163.76||||23688|||0.14|||H|17|GGH17
2017-01-13 03:30|163.74||||19485|||0.07|||H|17|GGH17
2017-01-13 04:00|163.8||||24087|||0.12|||H|17|GGH17
2017-01-13 04:30|163.77||||26148|||0.15|||H|17|GGH17
2017-01-13 05:00|163.84||||16034|||0.09|||H|17|GGH17
2017-01-13 05:30|163.82||||20600|||0.09|||H|17|GGH17
2017-01-13 06:00|163.75||||13827|||0.11|||H|17|GGH17
2017-01-13 06:30|163.86|160.69||0.019727|24150|1||0.16|0||H|17|GGH17
2017-01-13 07:00|163.89|160.75||0.019533|23994|1||0.16|0||H|17|GGH17
2017-01-13 07:30|163.62|160.51||0.019376|86680|20||0.47|0||H|17|GGH17
2017-01-13 08:00|163.44|160.27||0.019779|63066|1||0.27|0||H|17|GGH17
2017-01-13 08:30|163.24|160.11||0.019549|81331|10||0.31|0.16||H|17|GGH17
2017-01-13 09:00|163.27|160.1||0.0198|51994|1||0.19|0||H|17|GGH17
2017-01-13 09:30|163.37||||37151|||0.21|||H|17|GGH17
2017-01-13 10:00|163.39||||37728|||0.13|||H|17|GGH17
2017-01-13 10:30|163.43||||13714|||0.09|||H|17|GGH17
2017-01-13 11:00|163.47|160.23||0.020221|6802|1||0.11|0||H|17|GGH17
2017-01-13 11:30|163.44||||4300|||0.05|||H|17|GGH17
2017-01-13 12:00|163.52||||8370|||0.15|||H|17|GGH17
2017-01-13 12:30|163.53||||1925|||0.06|||H|17|GGH17
2017-01-13 13:00|163.62||||1587|||0.1|||H|17|GGH17
2017-01-13 13:30|163.64||||1991|||0.08|||H|17|GGH17
2017-01-13 14:00|163.57||||1619|||0.09|||H|17|GGH17
2017-01-13 14:30|163.6||||1094|||0.07|||H|17|GGH17
2017-01-13 15:00|163.56||||117|||0|||H|17|GGH17
2017-01-16 01:00|163.8||||21145|||0.18|||H|17|GGH17
2017-01-16 01:30|163.79||||10932|||0.11|||H|17|GGH17
2017-01-16 02:00|163.89||||27534|||0.16|||H|17|GGH17
2017-01-16 02:30|163.78|160.71||0.019103|37198|1||0.2|0||H|17|GGH17
2017-01-16 03:00|163.57||||34298|||0.24|||H|17|GGH17
2017-01-16 03:30|163.65||||51705|||0.26|||H|17|GGH17
2017-01-16 04:00|163.71||||30652|||0.1|||H|17|GGH17
2017-01-16 04:30|163.56||||22440|||0.17|||H|17|GGH17
2017-01-16 05:00|163.6||||19702|||0.12|||H|17|GGH17
2017-01-16 05:30|163.75||||21172|||0.21|||H|17|GGH17
2017-01-16 06:00|163.7||||8174|||0.1|||H|17|GGH17
2017-01-16 06:30|163.63||||15636|||0.12|||H|17|GGH17
2017-01-16 07:00|163.55|160.37||0.019829|18379|4||0.12|0||H|17|GGH17
2017-01-16 07:30|163.59|160.48||0.019379|19704|24||0.12|0.05||H|17|GGH17
2017-01-16 08:00|163.72||||22285|||0.18|||H|17|GGH17
2017-01-16 08:30|163.72||||17315|||0.09|||H|17|GGH17
2017-01-16 09:00|163.75||||11768|||0.08|||H|17|GGH17
2017-01-16 09:30|163.63||||16757|||0.14|||H|17|GGH17
2017-01-16 10:00|163.64||||17237|||0.12|||H|17|GGH17
2017-01-16 10:30|163.68||||8130|||0.11|||H|17|GGH17
2017-01-16 11:00|163.61||||2454|||0.09|||H|17|GGH17
2017-01-16 11:30|163.56||||3561|||0.08|||H|17|GGH17
2017-01-16 12:00|163.58|160.4||0.019825|119|1||0.04|0||H|17|GGH17
2017-01-16 12:30|163.55||||107|||0.04|||H|17|GGH17
2017-01-16 13:00|163.57||||103|||0.02|||H|17|GGH17
2017-01-16 13:30|163.61||||506|||0.03|||H|17|GGH17
2017-01-16 14:00|163.6||||67|||0.02|||H|17|GGH17
2017-01-16 14:30|163.54||||537|||0.09|||H|17|GGH17
2017-01-16 15:00|163.58||||5|||0|||H|17|GGH17
2017-01-17 01:00|163.78||||14488|||0.14|||H|17|GGH17
2017-01-17 01:30|163.87||||14544|||0.16|||H|17|GGH17
2017-01-17 02:00|164.16|160.73||0.02134|89411|1||0.4|0||H|17|GGH17
2017-01-17 02:30|164.15|161.03||0.019375|32968|1||0.07|0||H|17|GGH17
2017-01-17 03:00|164.19|162.52||0.010276|33541|1||0.12|0||H|17|GGH17
2017-01-17 03:30|164.26|161.11||0.019552|47022|11||0.23|0.02||H|17|GGH17
2017-01-17 04:00|164.3|161.14||0.01961|36025|30||0.13|0.06||H|17|GGH17
2017-01-17 04:30|164.29||||25945|||0.15|||H|17|GGH17
2017-01-17 05:00|164.33|162.69||0.010081|26850|1||0.13|0||H|17|GGH17
2017-01-17 05:30|164.38|161.22||0.019601|59217|36||0.13|0.06||H|17|GGH17
2017-01-17 06:00|164.21|161||0.019938|51278|21||0.26|0.23||H|17|GGH17
2017-01-17 06:30|163.96|160.72||0.020159|63012|11||0.38|0.33||H|17|GGH17
2017-01-17 07:00|163.97||||41626|||0.15|||H|17|GGH17
2017-01-17 07:30|164.27|161.05||0.019994|46889|16||0.32|0.12||H|17|GGH17
2017-01-17 08:00|164.12||||45513|||0.21|||H|17|GGH17
2017-01-17 08:30|164.06|160.93||0.019449|49103|11||0.12|0.05||H|17|GGH17
2017-01-17 09:00|163.91||||49397|||0.25|||H|17|GGH17
2017-01-17 09:30|163.77|160.64||0.019485|37244|5||0.16|0||H|17|GGH17
2017-01-17 10:00|163.85|160.6||0.020237|42188|11||0.2|0.00999999999999||H|17|GGH17
2017-01-17 10:30|163.73||||23012|||0.15|||H|17|GGH17
2017-01-17 11:00|163.75||||9306|||0.06|||H|17|GGH17
2017-01-17 11:30|163.8||||5716|||0.07|||H|17|GGH17
2017-01-17 12:00|163.8||||1821|||0.07|||H|17|GGH17
2017-01-17 12:30|163.79||||725|||0.04|||H|17|GGH17
2017-01-17 13:00|163.87||||1965|||0.09|||H|17|GGH17
2017-01-17 13:30|163.91||||1547|||0.07|||H|17|GGH17
2017-01-17 14:00|163.89||||854|||0.04|||H|17|GGH17
2017-01-17 14:30|163.91||||759|||0.04|||H|17|GGH17
2017-01-17 15:00|163.89||||8|||0|||H|17|GGH17
2017-01-18 01:00|163.69||||21175|||0.18|||H|17|GGH17
2017-01-18 01:30|163.73|160.55||0.019807|11918|1||0.11|0||H|17|GGH17
2017-01-18 02:00|163.76|160.55||0.019994|31644|1||0.15|0||H|17|GGH17
2017-01-18 02:30|163.64||||27721|||0.18|||H|17|GGH17
2017-01-18 03:00|163.73||||28655|||0.14|||H|17|GGH17
2017-01-18 03:30|163.66||||25132|||0.11|||H|17|GGH17
2017-01-18 04:00|163.54||||43377|||0.2|||H|17|GGH17
2017-01-18 04:30|163.54|160.39||0.01964|33327|39||0.12|0||H|17|GGH17
2017-01-18 05:00|163.46||||25822|||0.12|||H|17|GGH17
2017-01-18 05:30|163.47||||52289|||0.14|||H|17|GGH17
2017-01-18 06:00|163.54||||25775|||0.14|||H|17|GGH17
2017-01-18 06:30|163.45||||22206|||0.11|||H|17|GGH17
2017-01-18 07:00|163.45||||49699|||0.15|||H|17|GGH17
2017-01-18 07:30|163.4||||56118|||0.15|||H|17|GGH17
2017-01-18 08:00|163.44||||34290|||0.11|||H|17|GGH17
2017-01-18 08:30|163.47|160.34||0.019521|43977|1||0.12|0||H|17|GGH17
2017-01-18 09:00|163.44||||32159|||0.1|||H|17|GGH17
2017-01-18 09:30|163.37||||42186|||0.14|||H|17|GGH17
2017-01-18 10:00|163.34|160.2||0.0196|49649|24||0.12|0||H|17|GGH17
2017-01-18 10:30|163.26|160.06||0.019993|33178|2||0.18|0.02||H|17|GGH17
2017-01-18 11:00|163.32||||12279|||0.12|||H|17|GGH17
2017-01-18 11:30|163.31|160.17||0.019604|7457|4||0.07|0.00999999999999||H|17|GGH17
2017-01-18 12:00|163.3||||3045|||0.07|||H|17|GGH17
2017-01-18 12:30|163.23||||2491|||0.1|||H|17|GGH17
2017-01-18 13:00|163.2|160.06||0.019618|1106|1||0.06|0||H|17|GGH17
2017-01-18 13:30|163.23||||996|||0.05|||H|17|GGH17
2017-01-18 14:00|163.07|159.92||0.019697|7350|40||0.2|0.11||H|17|GGH17
2017-01-18 14:30|163.05|159.92||0.019572|3301|8||0.09|0||H|17|GGH17
2017-01-18 15:00|163.04||||13|||0|||H|17|GGH17
2017-01-19 01:00|162.8||||34044|||0.26|||H|17|GGH17
2017-01-19 01:30|162.82|159.66||0.019792|37166|47||0.15|0.13||H|17|GGH17
2017-01-19 02:00|162.94|159.71||0.020224|51127|1||0.25|0||H|17|GGH17
2017-01-19 02:30|162.98|159.85||0.019581|46299|5||0.19|0.04||H|17|GGH17
2017-01-19 03:00|162.91|159.68||0.020228|40886|9||0.18|0.13||H|17|GGH17
2017-01-19 03:30|162.89|159.76||0.019592|32126|3||0.16|0||H|17|GGH17
2017-01-19 04:00|162.93||||27001|||0.12|||H|17|GGH17
2017-01-19 04:30|162.83|159.65||0.019919|29183|6||0.18|0.07||H|17|GGH17
2017-01-19 05:00|162.73|159.48||0.020379|49715|16||0.21|0.17||H|17|GGH17
2017-01-19 05:30|162.81||||26113|||0.12|||H|17|GGH17
2017-01-19 06:00|162.73|159.59||0.019675|21281|20||0.12|0.00999999999999||H|17|GGH17
2017-01-19 06:30|162.8|159.67||0.019603|21745|1||0.11|0||H|17|GGH17
2017-01-19 07:00|162.83|159.69||0.019663|28945|7||0.17|0.02||H|17|GGH17
2017-01-19 07:30|162.96|159.82||0.019647|76141|16||0.47|0.31||H|17|GGH17
2017-01-19 08:00|162.88|159.62||0.020424|54087|4||0.31|0.24||H|17|GGH17
2017-01-19 08:30|162.84|159.76||0.019279|82881|1||0.3|0||H|17|GGH17
2017-01-19 09:00|162.98|159.85||0.019581|40016|4||0.19|0.05||H|17|GGH17
2017-01-19 09:30|163.04|159.94||0.019382|39280|1||0.24|0||H|17|GGH17
2017-01-19 10:00|163.02|159.98||0.019002|34838|4||0.16|0||H|17|GGH17
2017-01-19 10:30|162.95||||17513|||0.12|||H|17|GGH17
2017-01-19 11:00|162.92|159.72||0.020035|7378|1||0.11|0||H|17|GGH17
2017-01-19 11:30|162.89||||4525|||0.07|||H|17|GGH17
2017-01-19 12:00|162.97||||2984|||0.13|||H|17|GGH17
2017-01-19 12:30|162.93||||1469|||0.08|||H|17|GGH17
2017-01-19 13:00|163.03|159.87||0.019766|2418|8||0.1|0.02||H|17|GGH17
2017-01-19 13:30|163.12|159.96||0.019755|3205|2||0.12|0.07||H|17|GGH17
2017-01-19 14:00|163.02||||1285|||0.11|||H|17|GGH17
2017-01-19 14:30|163.06||||813|||0.09|||H|17|GGH17
2017-01-19 15:00|163.04||||13|||0|||H|17|GGH17
2017-01-20 01:00|163.24|160.1||0.019613|15853|1||0.13|0||H|17|GGH17
2017-01-20 01:30|163.19|160.01||0.019874|17410|1||0.16|0||H|17|GGH17
2017-01-20 02:00|163.1|159.96||0.01963|26115|2||0.2|0||H|17|GGH17
2017-01-20 02:30|162.89||||40550|||0.25|||H|17|GGH17
2017-01-20 03:00|162.88||||32382|||0.1|||H|17|GGH17
2017-01-20 03:30|162.67|159.58||0.019363|54637|2||0.25|0.1||H|17|GGH17
2017-01-20 04:00|162.59||||56020|||0.18|||H|17|GGH17
2017-01-20 04:30|162.61|159.4||0.020138|31394|1||0.08|0||H|17|GGH17
2017-01-20 05:00|162.53|159.38||0.019764|28632|1||0.12|0||H|17|GGH17
2017-01-20 05:30|162.52|159.35||0.019893|43857|17||0.19|0.09||H|17|GGH17
2017-01-20 06:00|162.53|159.39||0.0197|23352|5||0.1|0.03||H|17|GGH17
2017-01-20 06:30|162.53|159.39||0.0197|19207|17||0.09|0.05||H|17|GGH17
2017-01-20 07:00|162.65|159.46||0.020005|24696|1||0.16|0||H|17|GGH17
2017-01-20 07:30|162.67||||34271|||0.15|||H|17|GGH17
2017-01-20 08:00|162.57||||26669|||0.14|||H|17|GGH17
2017-01-20 08:30|162.42|159.28||0.019714|37318|1||0.18|0||H|17|GGH17
2017-01-20 09:00|162.49|159.35||0.019705|33338|1||0.18|0||H|17|GGH17
2017-01-20 09:30|162.53||||31721|||0.12|||H|17|GGH17
2017-01-20 10:00|162.32|159.1||0.020239|51988|2||0.33|0.08||H|17|GGH17
2017-01-20 10:30|162.36|159.22||0.019721|19337|1||0.1|0||H|17|GGH17
2017-01-20 11:00|162.36|159.24||0.019593|20743|2||0.19|0||H|17|GGH17
2017-01-20 11:30|162.38|159.24||0.019719|9287|1||0.11|0||H|17|GGH17
2017-01-20 12:00|162.46|159.31||0.019773|3521|2||0.08|0.02||H|17|GGH17
2017-01-20 12:30|162.47|159.33||0.019708|1173|1||0.05|0||H|17|GGH17
2017-01-20 13:00|162.5||||4148|||0.09|||H|17|GGH17
2017-01-20 13:30|162.54||||2680|||0.08|||H|17|GGH17
2017-01-20 14:00|162.52||||1393|||0.08|||H|17|GGH17
2017-01-20 14:30|162.51||||790|||0.04|||H|17|GGH17
2017-01-20 15:00|162.51||||6|||0|||H|17|GGH17
2017-01-23 01:00|162.83||||22776|||0.14|||H|17|GGH17
2017-01-23 01:30|162.77||||15941|||0.15|||H|17|GGH17
2017-01-23 02:00|162.67||||40485|||0.2|||H|17|GGH17
2017-01-23 02:30|162.61||||25097|||0.09|||H|17|GGH17
2017-01-23 03:00|162.54||||24499|||0.1|||H|17|GGH17
2017-01-23 03:30|162.63||||36574|||0.19|||H|17|GGH17
2017-01-23 04:00|162.49||||30564|||0.17|||H|17|GGH17
2017-01-23 04:30|162.52||||22006|||0.1|||H|17|GGH17
2017-01-23 05:00|162.53||||25459|||0.09|||H|17|GGH17
2017-01-23 05:30|162.54||||12937|||0.07|||H|17|GGH17
2017-01-23 06:00|162.58|159.45||0.01963|17755|10||0.08|0||H|17|GGH17
2017-01-23 06:30|162.73|159.59||0.019675|35344|1||0.18|0||H|17|GGH17
2017-01-23 07:00|162.8|159.66||0.019667|22721|10||0.17|0.00999999999999||H|17|GGH17
2017-01-23 07:30|162.79||||24709|||0.06|||H|17|GGH17
2017-01-23 08:00|162.86|159.78||0.019277|71156|1||0.25|0||H|17|GGH17
2017-01-23 08:30|162.87||||49596|||0.18|||H|17|GGH17
2017-01-23 09:00|163.01|159.91||0.019386|84319|3||0.21|0.07||H|17|GGH17
2017-01-23 09:30|163.2|160||0.02|65765|1||0.23|0||H|17|GGH17
2017-01-23 10:00|163.17|160.08||0.019303|51174|3||0.15|0.08||H|17|GGH17
2017-01-23 10:30|163.23||||35940|||0.16|||H|17|GGH17
2017-01-23 11:00|163.33|160.18||0.019665|17441|2||0.15|0.00999999999999||H|17|GGH17
2017-01-23 11:30|163.26||||6459|||0.1|||H|17|GGH17
2017-01-23 12:00|163.22||||2044|||0.05|||H|17|GGH17
2017-01-23 12:30|163.21||||1625|||0.04|||H|17|GGH17
2017-01-23 13:00|163.23|160.08||0.019678|1175|1||0.05|0||H|17|GGH17
2017-01-23 13:30|163.22|160.06||0.019743|667|1||0.04|0||H|17|GGH17
2017-01-23 14:00|163.2||||1428|||0.05|||H|17|GGH17
2017-01-23 14:30|163.2||||932|||0.04|||H|17|GGH17
2017-01-23 15:00|163.2||||16|||0|||H|17|GGH17
2017-01-24 01:00|163.21||||13746|||0.12|||H|17|GGH17
2017-01-24 01:30|163.08||||15758|||0.17|||H|17|GGH17
2017-01-24 02:00|163.05|159.9||0.0197|29984|1||0.11|0||H|17|GGH17
2017-01-24 02:30|163.09||||28032|||0.11|||H|17|GGH17
2017-01-24 03:00|162.99||||30877|||0.16|||H|17|GGH17
2017-01-24 03:30|162.94|159.78||0.019777|33024|2||0.11|0.00999999999999||H|17|GGH17
2017-01-24 04:00|163.03|159.87||0.019766|27020|1||0.12|0||H|17|GGH17
2017-01-24 04:30|162.88|159.72||0.019785|28545|8||0.18|0.1||H|17|GGH17
2017-01-24 05:00|162.77|159.67||0.019415|32659|1||0.14|0||H|17|GGH17
2017-01-24 05:30|162.86||||22290|||0.13|||H|17|GGH17
2017-01-24 06:00|162.85|159.76||0.019342|24893|1||0.08|0||H|17|GGH17
2017-01-24 06:30|162.82||||21682|||0.07|||H|17|GGH17
2017-01-24 07:00|162.78|159.6||0.019925|30769|3||0.11|0.00999999999999||H|17|GGH17
2017-01-24 07:30|162.78|159.67||0.019478|21078|6||0.06|0||H|17|GGH17
2017-01-24 08:00|162.82||||27858|||0.08|||H|17|GGH17
2017-01-24 08:30|162.93||||37681|||0.16|||H|17|GGH17
2017-01-24 09:00|162.82||||44503|||0.21|||H|17|GGH17
2017-01-24 09:30|162.86||||33021|||0.16|||H|17|GGH17
2017-01-24 10:00|162.57|159.49||0.019312|98353|2||0.32|0.02||H|17|GGH17
2017-01-24 10:30|162.6||||47009|||0.1|||H|17|GGH17
2017-01-24 11:00|162.61|159.44||0.019882|12365|2||0.06|0||H|17|GGH17
2017-01-24 11:30|162.64||||8758|||0.06|||H|17|GGH17
2017-01-24 12:00|162.57|159.42||0.019759|4647|1||0.1|0||H|17|GGH17
2017-01-24 12:30|162.51||||2693|||0.06|||H|17|GGH17
2017-01-24 13:00|162.53||||1196|||0.05|||H|17|GGH17
2017-01-24 13:30|162.51||||1066|||0.04|||H|17|GGH17
2017-01-24 14:00|162.55||||929|||0.06|||H|17|GGH17
2017-01-24 14:30|162.6|159.45||0.019755|1367|2||0.05|0||H|17|GGH17
2017-01-24 15:00|162.6||||10|||0|||H|17|GGH17
2017-01-25 01:00|162.41|159.24||0.019907|24679|9||0.14|0.1||H|17|GGH17
2017-01-25 01:30|162.46||||15084|||0.12|||H|17|GGH17
2017-01-25 02:00|162.11|159.02||0.019432|79864|20||0.44|0.16||H|17|GGH17
2017-01-25 02:30|162.17|158.96||0.020194|52324|1||0.19|0||H|17|GGH17
2017-01-25 03:00|161.98|158.81||0.019961|80150|2||0.31|0.19||H|17|GGH17
2017-01-25 03:30|162.15|159.02||0.019683|47230|30||0.22|0||H|17|GGH17
2017-01-25 04:00|162.1|158.95||0.019818|36644|6||0.14|0.02||H|17|GGH17
2017-01-25 04:30|162.19||||39219|||0.17|||H|17|GGH17
2017-01-25 05:00|162.17||||28593|||0.13|||H|17|GGH17
2017-01-25 05:30|162.28|159.01||0.020565|28032|5||0.2|0||H|17|GGH17
2017-01-25 06:00|162.25||||27638|||0.11|||H|17|GGH17
2017-01-25 06:30|162.1||||28623|||0.18|||H|17|GGH17
2017-01-25 07:00|161.99|158.96||0.019061|48476|1||0.21|0||H|17|GGH17
2017-01-25 07:30|161.82|158.76||0.019274|73628|4||0.18|0.1||H|17|GGH17
2017-01-25 08:00|161.77|158.71||0.01928|73862|18||0.15|0.09||H|17|GGH17
2017-01-25 08:30|161.83|158.76||0.019337|69593|12||0.22|0.19||H|17|GGH17
2017-01-25 09:00|161.92|158.77||0.01984|62323|8||0.16|0.05||H|17|GGH17
2017-01-25 09:30|161.78|158.7||0.019408|50689|7||0.21|0.11||H|17|GGH17
2017-01-25 10:00|161.69|158.56||0.01974|58365|19||0.17|0.14||H|17|GGH17
2017-01-25 10:30|161.76|158.6||0.019924|18783|3||0.12|0||H|17|GGH17
2017-01-25 11:00|161.62|158.54||0.019427|11220|5||0.17|0||H|17|GGH17
2017-01-25 11:30|161.69||||8167|||0.11|||H|17|GGH17
2017-01-25 12:00|161.6|158.52||0.01943|7596|17||0.17|0.05||H|17|GGH17
2017-01-25 12:30|161.58|158.43||0.019883|2551|2||0.1|0||H|17|GGH17
2017-01-25 13:00|161.55||||2310|||0.07|||H|17|GGH17
2017-01-25 13:30|161.6|158.46||0.019816|1768|1||0.06|0||H|17|GGH17
2017-01-25 14:00|161.59||||1588|||0.06|||H|17|GGH17
2017-01-25 14:30|161.59||||2058|||0.11|||H|17|GGH17
2017-01-25 15:00|161.59||||8|||0|||H|17|GGH17
2017-01-26 01:00|161.53|158.43||0.019567|22685|1||0.14|0||H|17|GGH17
2017-01-26 01:30|161.57|158.44||0.019755|18001|4||0.13|0.00999999999999||H|17|GGH17
2017-01-26 02:00|161.51|158.44||0.019376|42947|2||0.13|0.03||H|17|GGH17
2017-01-26 02:30|161.6|158.34||0.020589|64497|3||0.24|0.07||H|17|GGH17
2017-01-26 03:00|161.45|158.39||0.019319|31175|3||0.17|0||H|17|GGH17
2017-01-26 03:30|161.4|158.29||0.019647|56310|12||0.17|0.07||H|17|GGH17
2017-01-26 04:00|161.44|158.31||0.019771|29106|1||0.11|0||H|17|GGH17
2017-01-26 04:30|161.49|158.4||0.019508|29557|4||0.14|0.03||H|17|GGH17
2017-01-26 05:00|161.52|158.37||0.01989|22176|1||0.12|0||H|17|GGH17
2017-01-26 05:30|161.58|158.48||0.019561|23866|18||0.15|0.1||H|17|GGH17
2017-01-26 06:00|161.55|158.45||0.019565|22829|2||0.07|0||H|17|GGH17
2017-01-26 06:30|161.64|158.51|159.9|0.019746|27810|3|1|0.11|0|0|H|17|GGH17
2017-01-26 07:00|161.76|158.64||0.019667|47432|8||0.17|0.09||H|17|GGH17
2017-01-26 07:30|161.77|158.67||0.019537|48501|3||0.14|0.05||H|17|GGH17
2017-01-26 08:00|161.74|158.66||0.019413|44211|68||0.17|0.08||H|17|GGH17
2017-01-26 08:30|161.72|158.65||0.019351|40167|47||0.14|0.12||H|17|GGH17
2017-01-26 09:00|161.56|158.44|159.83|0.019692|62360|4|2|0.25|0.16|0|H|17|GGH17
2017-01-26 09:30|161.38|158.3||0.019457|77029|9||0.23|0.05||H|17|GGH17
2017-01-26 10:00|161.48|158.37||0.019638|43234|12||0.13|0.09||H|17|GGH17
2017-01-26 10:30|161.53|158.36||0.020018|24847|12||0.11|0.03||H|17|GGH17
2017-01-26 11:00|161.57|158.44||0.019755|10465|5||0.11|0||H|17|GGH17
2017-01-26 11:30|161.58|158.47||0.019625|4072|1||0.04|0||H|17|GGH17
2017-01-26 12:00|161.64||||6997|||0.13|||H|17|GGH17
2017-01-26 12:30|161.68||||2858|||0.11|||H|17|GGH17
2017-01-26 13:00|161.69||||932|||0.05|||H|17|GGH17
2017-01-26 13:30|161.69|158.59||0.019547|544|1||0.02|0||H|17|GGH17
2017-01-26 14:00|161.69||||1017|||0.04|||H|17|GGH17
2017-01-26 14:30|161.66||||868|||0.05|||H|17|GGH17
2017-01-26 15:00|161.67||||20|||0|||H|17|GGH17
2017-01-27 01:00|161.69|158.6||0.019483|19982|61||0.23|0.16||H|17|GGH17
2017-01-27 01:30|161.6||||14903|||0.17|||H|17|GGH17
2017-01-27 02:00|161.72|158.6||0.019672|28491|14||0.14|0.05||H|17|GGH17
2017-01-27 02:30|161.53|158.46||0.019374|46880|1||0.21|0||H|17|GGH17
2017-01-27 03:00|161.66|158.6||0.019294|35792|8||0.22|0.17||H|17|GGH17
2017-01-27 03:30|161.77|158.65|160.02|0.019666|38338|42|2|0.18|0.14|0|H|17|GGH17
2017-01-27 04:00|161.71|158.62||0.019481|33222|80||0.13|0.1||H|17|GGH17
2017-01-27 04:30|161.69||||28264|||0.08|||H|17|GGH17
2017-01-27 05:00|161.68||||16361|||0.05|||H|17|GGH17
2017-01-27 05:30|161.62||||16221|||0.08|||H|17|GGH17
2017-01-27 06:00|161.61|158.47||0.019814|21852|2||0.09|0.02||H|17|GGH17
2017-01-27 06:30|161.58|158.53||0.019239|17498|1||0.11|0||H|17|GGH17
2017-01-27 07:00|161.64|158.54||0.019553|20633|1||0.09|0||H|17|GGH17
2017-01-27 07:30|161.75|158.67||0.019411|61218|9||0.24|0.15||H|17|GGH17
2017-01-27 08:00|161.83|158.75||0.019402|65750|11||0.19|0.08||H|17|GGH17
2017-01-27 08:30|161.79|158.7||0.019471|44586|1||0.12|0||H|17|GGH17
2017-01-27 09:00|161.88|158.75||0.019717|40043|4||0.16|0.05||H|17|GGH17
2017-01-27 09:30|161.75|158.61||0.019797|36106|4||0.19|0.1||H|17|GGH17
2017-01-27 10:00|161.84|158.76||0.0194|43656|5||0.13|0.09||H|17|GGH17
2017-01-27 10:30|161.84|158.74||0.019529|14642|2||0.06|0.03||H|17|GGH17
2017-01-27 11:00|161.81|158.71||0.019532|5784|1||0.06|0||H|17|GGH17
2017-01-27 11:30|161.83||||4016|||0.06|||H|17|GGH17
2017-01-27 12:00|161.82||||3500|||0.05|||H|17|GGH17
2017-01-27 12:30|161.86|158.74||0.019655|1051|1||0.05|0||H|17|GGH17
2017-01-27 13:00|161.87||||1862|||0.03|||H|17|GGH17
2017-01-27 13:30|161.91||||1344|||0.06|||H|17|GGH17
2017-01-27 14:00|161.91||||612|||0.04|||H|17|GGH17
2017-01-27 14:30|161.87||||767|||0.05|||H|17|GGH17
2017-01-27 15:00|161.86||||14|||0|||H|17|GGH17
2017-01-30 01:00|161.88|158.83||0.019203|15755|2||0.14|0.02||H|17|GGH17
2017-01-30 01:30|161.79|158.69||0.019535|13504|68||0.13|0.06||H|17|GGH17
2017-01-30 02:00|161.53|158.43||0.019567|74891|5||0.45|0.15||H|17|GGH17
2017-01-30 02:30|161.45|158.28||0.020028|45361|47||0.2|0.15||H|17|GGH17
2017-01-30 03:00|161.46|158.3||0.019962|57261|604||0.21|0.1||H|17|GGH17
2017-01-30 03:30|161.56|158.41||0.019885|40085|5||0.21|0.02||H|17|GGH17
2017-01-30 04:00|161.65|158.54|160.07|0.019617|32317|15|1|0.16|0.07|0|H|17|GGH17
2017-01-30 04:30|161.66|158.6||0.019294|30265|8||0.12|0.04||H|17|GGH17
2017-01-30 05:00|161.65|158.51||0.019809|20589|3||0.11|0.05||H|17|GGH17
2017-01-30 05:30|161.57|158.46||0.019626|19840|1||0.12|0||H|17|GGH17
2017-01-30 06:00|161.73|158.64||0.019478|27443|14||0.23|0.17||H|17|GGH17
2017-01-30 06:30|161.81|158.7||0.019597|32054|11||0.16|0.11||H|17|GGH17
2017-01-30 07:00|161.82|158.74||0.019403|38922|6||0.15|0.07||H|17|GGH17
2017-01-30 07:30|161.95|158.84||0.019579|56017|22||0.18|0.11||H|17|GGH17
2017-01-30 08:00|161.89|158.89||0.018881|35831|30||0.19|0.06||H|17|GGH17
2017-01-30 08:30|161.9|158.85||0.019201|51187|23||0.17|0.1||H|17|GGH17
2017-01-30 09:00|161.98|158.91|160.4|0.019319|56803|3|2|0.28|0.02|0.2|H|17|GGH17
2017-01-30 09:30|162.16|159.01||0.01981|53631|16||0.26|0.05||H|17|GGH17
2017-01-30 10:00|162.07|158.94||0.019693|35214|2||0.14|0.12||H|17|GGH17
2017-01-30 10:30|162.03|158.93||0.019505|16372|2||0.07|0||H|17|GGH17
2017-01-30 11:00|162.02||||6661|||0.05|||H|17|GGH17
2017-01-30 11:30|161.98|158.88||0.019512|6398|2||0.06|0||H|17|GGH17
2017-01-30 12:00|161.96||||2731|||0.05|||H|17|GGH17
2017-01-30 12:30|161.99||||1043|||0.06|||H|17|GGH17
2017-01-30 13:00|161.95||||579|||0.05|||H|17|GGH17
2017-01-30 13:30|161.99|158.84|160.23|0.019831|644|1|2|0.06|0|0.02|H|17|GGH17
2017-01-30 14:00|161.93|158.82||0.019582|1123|2||0.07|0.05||H|17|GGH17
2017-01-30 14:30|161.91||||1653|||0.07|||H|17|GGH17
2017-01-30 15:00|161.88||||8|||0|||H|17|GGH17
2017-01-31 01:00|162.15||||16866|||0.17|||H|17|GGH17
2017-01-31 01:30|162.02|159.03||0.018801|22993|1||0.21|0||H|17|GGH17
2017-01-31 02:00|161.63|158.47||0.019941|94396|8||0.46|0.4||H|17|GGH17
2017-01-31 02:30|161.56|158.45||0.019628|42725|1||0.17|0||H|17|GGH17
2017-01-31 03:00|161.68|158.6||0.01942|46808|7||0.23|0.2||H|17|GGH17
2017-01-31 03:30|161.65|158.48||0.020003|38999|2||0.13|0.02||H|17|GGH17
2017-01-31 04:00|161.78|158.67||0.0196|57783|2||0.22|0.06||H|17|GGH17
2017-01-31 04:30|161.81|158.69||0.019661|35116|1||0.1|0||H|17|GGH17
2017-01-31 05:00|161.73|158.58||0.019864|24604|1||0.13|0||H|17|GGH17
2017-01-31 05:30|161.79|158.64||0.019856|21586|1||0.1|0||H|17|GGH17
2017-01-31 06:00|161.96|158.8||0.019899|33689|5||0.19|0.02||H|17|GGH17
2017-01-31 06:30|161.99|158.88||0.019575|32144|111||0.11|0||H|17|GGH17
2017-01-31 07:00|161.75|158.7||0.019219|33538|2||0.28|0||H|17|GGH17
2017-01-31 07:30|161.86|158.7||0.019912|32137|5||0.18|0||H|17|GGH17
2017-01-31 08:00|161.93||||32061|||0.15|||H|17|GGH17
2017-01-31 08:30|162.07|158.92||0.019821|58961|3||0.16|0.06||H|17|GGH17
2017-01-31 09:00|162.17|159.05||0.019616|83810|156||0.19|0.13||H|17|GGH17
2017-01-31 09:30|162.17|159.05||0.019616|63557|15||0.12|0.05||H|17|GGH17
2017-01-31 10:00|162.19|159.08|160.48|0.01955|122106|53|1|0.18|0.1|0|H|17|GGH17
2017-01-31 10:30|162.2|159.09|160.47|0.019549|36366|20|1|0.1|0.02|0|H|17|GGH17
2017-01-31 11:00|162.1||||10380|||0.11|||H|17|GGH17
2017-01-31 11:30|162.08||||7056|||0.07|||H|17|GGH17
2017-01-31 12:00|162.06||||1968|||0.06|||H|17|GGH17
2017-01-31 12:30|162.13||||1176|||0.09|||H|17|GGH17
2017-01-31 13:00|162.12||||735|||0.03|||H|17|GGH17
2017-01-31 13:30|162.06||||3006|||0.13|||H|17|GGH17
2017-01-31 14:00|162.09|159.01||0.01937|1437|1||0.07|0||H|17|GGH17
2017-01-31 14:30|162.04||||1529|||0.08|||H|17|GGH17
2017-01-31 15:00|162.08||||30|||0|||H|17|GGH17
2017-02-01 01:00|161.87||||15630|||0.11|||H|17|GGH17
2017-02-01 01:30|161.83||||15228|||0.1|||H|17|GGH17
2017-02-01 02:00|161.92|158.65||0.020611|33236|11||0.17|0.07||H|17|GGH17
2017-02-01 02:30|161.88|158.75||0.019717|20154|6||0.14|0.00999999999999||H|17|GGH17
2017-02-01 03:00|161.83||||32880|||0.15|||H|17|GGH17
2017-02-01 03:30|161.89|158.78||0.019587|35873|50||0.2|0.06||H|17|GGH17
2017-02-01 04:00|161.75|158.61||0.019797|49402|27||0.23|0.19||H|17|GGH17
2017-02-01 04:30|161.79|158.64||0.019856|28197|1||0.11|0||H|17|GGH17
2017-02-01 05:00|161.78|158.66||0.019665|29915|1||0.11|0||H|17|GGH17
2017-02-01 05:30|161.83||||14919|||0.08|||H|17|GGH17
2017-02-01 06:00|161.75|158.67||0.019411|20519|1||0.11|0||H|17|GGH17
2017-02-01 06:30|161.8|158.65||0.019855|20592|6||0.11|0.00999999999999||H|17|GGH17
2017-02-01 07:00|161.58|158.5||0.019432|51972|20||0.24|0.16||H|17|GGH17
2017-02-01 07:30|161.65|158.45||0.020196|53581|10||0.1|0.01||H|17|GGH17
2017-02-01 08:00|161.62||||32579|||0.1|||H|17|GGH17
2017-02-01 08:30|161.77|158.61||0.019923|40296|7||0.17|0.06||H|17|GGH17
2017-02-01 09:00|161.56|158.42||0.019821|61081|46||0.25|0.15||H|17|GGH17
2017-02-01 09:30|161.72|158.58||0.019801|40471|6||0.22|0.11||H|17|GGH17
2017-02-01 10:00|161.73||||36003|||0.15|||H|17|GGH17
2017-02-01 10:30|161.73|158.63||0.019542|19177|4||0.1|0.03||H|17|GGH17
2017-02-01 11:00|161.7||||8595|||0.09|||H|17|GGH17
2017-02-01 11:30|161.7|158.54||0.019932|5366|2||0.04|0||H|17|GGH17
2017-02-01 12:00|161.72||||2034|||0.05|||H|17|GGH17
2017-02-01 12:30|161.72||||2430|||0.06|||H|17|GGH17
2017-02-01 13:00|161.81||||6849|||0.13|||H|17|GGH17
2017-02-01 13:30|161.89|158.8||0.019458|7314|6||0.16|0.09||H|17|GGH17
2017-02-01 14:00|161.84||||2163|||0.07|||H|17|GGH17
2017-02-01 14:30|161.85|158.75||0.019528|1250|2||0.08|0||H|17|GGH17
2017-02-01 15:00|161.85||||7|||0|||H|17|GGH17
2017-02-02 01:00|161.73|158.7||0.019093|17075|4||0.24|0.06||H|17|GGH17
2017-02-02 01:30|161.68|158.54||0.019806|15459|3||0.1|0.02||H|17|GGH17
2017-02-02 02:00|161.74|158.63||0.019605|31978|1||0.14|0||H|17|GGH17
2017-02-02 02:30|162|158.85||0.01983|52222|9||0.31|0.2||H|17|GGH17
2017-02-02 03:00|161.98|158.82||0.019897|32136|3||0.11|0||H|17|GGH17
2017-02-02 03:30|161.94|158.82||0.019645|46556|6||0.11|0.04||H|17|GGH17
2017-02-02 04:00|162|158.85||0.01983|38595|1||0.17|0||H|17|GGH17
2017-02-02 04:30|162.07|158.93||0.019757|30335|34||0.16|0.09||H|17|GGH17
2017-02-02 05:00|161.95|158.81||0.019772|26377|4||0.17|0.09||H|17|GGH17
2017-02-02 05:30|162.03|158.91||0.019634|25779|2||0.11|0.06||H|17|GGH17
2017-02-02 06:00|162.09|158.91||0.020011|39024|5||0.17|0.11||H|17|GGH17
2017-02-02 06:30|162|158.87||0.019702|35661|4||0.14|0.07||H|17|GGH17
2017-02-02 07:00|162.15|159.02||0.019683|50454|4||0.21|0.07||H|17|GGH17
2017-02-02 07:30|162.38|159.26||0.019591|93226|27||0.3|0.19||H|17|GGH17
2017-02-02 08:00|162.35|159.19|160.65|0.01985|43973|5|1|0.12|0.05|0|H|17|GGH17
2017-02-02 08:30|162.41|159.29||0.019587|56988|36||0.11|0.08||H|17|GGH17
2017-02-02 09:00|162.41|159.27||0.019715|32758|26||0.09|0.05||H|17|GGH17
2017-02-02 09:30|162.42|159.41||0.018882|52620|28||0.16|0.08||H|17|GGH17
2017-02-02 10:00|162.37|159.21||0.019848|45698|3||0.13|0.05||H|17|GGH17
2017-02-02 10:30|162.37|159.24||0.019656|15842|4||0.08|0||H|17|GGH17
2017-02-02 11:00|162.28|159.15||0.019667|10732|4||0.1|0.05||H|17|GGH17
2017-02-02 11:30|162.31||||6594|||0.06|||H|17|GGH17
2017-02-02 12:00|162.33|159.18||0.019789|1714|1||0.05|0||H|17|GGH17
2017-02-02 12:30|162.28||||1113|||0.06|||H|17|GGH17
2017-02-02 13:00|162.35||||937|||0.08|||H|17|GGH17
2017-02-02 13:30|162.37||||1700|||0.05|||H|17|GGH17
2017-02-02 14:00|162.32||||1284|||0.09|||H|17|GGH17
2017-02-02 14:30|162.28||||1696|||0.06|||H|17|GGH17
2017-02-02 15:00|162.27||||10|||0|||H|17|GGH17
2017-02-03 01:00|162.22|159.09||0.019674|17824|7||0.17|0.08||H|17|GGH17
2017-02-03 01:30|162.14|159.02||0.01962|12962|3||0.12|0||H|17|GGH17
2017-02-03 02:00|162.02|158.9||0.019635|30840|256||0.19|0.15||H|17|GGH17
2017-02-03 02:30|162.08|158.93||0.01982|29176|1||0.08|0||H|17|GGH17
2017-02-03 03:00|162.15|158.95||0.020132|27075|1||0.15|0||H|17|GGH17
2017-02-03 03:30|162.17|158.99||0.020001|21775|2||0.13|0.01||H|17|GGH17
2017-02-03 04:00|162.18|159.08||0.019487|20108|9||0.09|0.08||H|17|GGH17
2017-02-03 04:30|162.2|159.05||0.019805|17192|9||0.09|0.06||H|17|GGH17
2017-02-03 05:00|162.18|159.07||0.019551|13727|6||0.08|0.06||H|17|GGH17
2017-02-03 05:30|162.17|159.08||0.019424|12367|1||0.09|0||H|17|GGH17
2017-02-03 06:00|162.12|158.98||0.019751|17105|1||0.12|0||H|17|GGH17
2017-02-03 06:30|162.18|159.07||0.019551|20622|6||0.11|0.03||H|17|GGH17
2017-02-03 07:00|162.18|159.01||0.019936|24445|13||0.1|0.03||H|17|GGH17
2017-02-03 07:30|162.33|159.19||0.019725|97037|60||0.43|0.26||H|17|GGH17
2017-02-03 08:00|162.4|159.3|160.77|0.01946|57506|123|1|0.25|0.13|0|H|17|GGH17
2017-02-03 08:30|162.41|159.26||0.019779|30681|3||0.1|0.01||H|17|GGH17
2017-02-03 09:00|162.57|159.45||0.019567|45125|17||0.23|0.15||H|17|GGH17
2017-02-03 09:30|162.56||||41936|||0.15|||H|17|GGH17
2017-02-03 10:00|162.56|159.36||0.02008|36446|1||0.13|0||H|17|GGH17
2017-02-03 10:30|162.59||||13354|||0.08|||H|17|GGH17
2017-02-03 11:00|162.56||||9183|||0.08|||H|17|GGH17
2017-02-03 11:30|162.53|159.39||0.0197|3814|1||0.06|0||H|17|GGH17
2017-02-03 12:00|162.49|159.33|160.82|0.019833|4190|1|1|0.1|0|0|H|17|GGH17
2017-02-03 12:30|162.36||||9297|||0.23|||H|17|GGH17
2017-02-03 13:00|162.27|159.17||0.019476|3841|3||0.1|0||H|17|GGH17
2017-02-03 13:30|162.25|159.08||0.019927|3522|4||0.06|0.02||H|17|GGH17
2017-02-03 14:00|162.27|159.14||0.019668|1478|2||0.04|0||H|17|GGH17
2017-02-03 14:30|162.36|159.19||0.019913|2041|3||0.1|0.00999999999999||H|17|GGH17
2017-02-03 15:00|162.33||||22|||0|||H|17|GGH17
2017-02-06 01:00|162.56|159.41||0.01976|17415|1||0.13|0||H|17|GGH17
2017-02-06 01:30|162.57||||21015|||0.17|||H|17|GGH17
2017-02-06 02:00|162.73|159.59||0.019675|49588|21||0.24|0.12||H|17|GGH17
2017-02-06 02:30|162.84|159.64||0.020045|46427|7||0.19|0.02||H|17|GGH17
2017-02-06 03:00|162.8|159.67||0.019603|50699|1||0.14|0||H|17|GGH17
2017-02-06 03:30|162.8|159.66||0.019667|24644|1||0.1|0||H|17|GGH17
2017-02-06 04:00|162.77||||25661|||0.1|||H|17|GGH17
2017-02-06 04:30|162.93|159.75||0.019906|33199|1||0.2|0||H|17|GGH17
2017-02-06 05:00|163.09|159.97||0.019504|66123|404||0.23|0.19||H|17|GGH17
2017-02-06 05:30|162.99|159.89||0.019388|35662|9||0.14|0.07||H|17|GGH17
2017-02-06 06:00|163.02|159.92||0.019385|26691|6||0.11|0.03||H|17|GGH17
2017-02-06 06:30|163.23|160.04||0.019933|41915|6||0.26|0.13||H|17|GGH17
2017-02-06 07:00|163.3|160.2||0.019351|64988|107||0.16|0.1||H|17|GGH17
2017-02-06 07:30|163.34|160.2||0.0196|48004|13||0.15|0.05||H|17|GGH17
2017-02-06 08:00|163.2|160.04||0.019745|51243|8||0.19|0.16||H|17|GGH17
2017-02-06 08:30|163.08|159.92||0.01976|68415|54||0.25|0.2||H|17|GGH17
2017-02-06 09:00|163.03|159.85||0.019894|42049|13||0.16|0.09||H|17|GGH17
2017-02-06 09:30|163.1|159.99||0.019439|48152|24||0.17|0.13||H|17|GGH17
2017-02-06 10:00|163.24|160.09||0.019676|50064|37||0.22|0.14||H|17|GGH17
2017-02-06 10:30|163.22|160.07||0.019679|16576|134||0.05|0.00999999999999||H|17|GGH17
2017-02-06 11:00|163.27|160.15||0.019482|10407|639||0.12|0.08||H|17|GGH17
2017-02-06 11:30|163.36||||10029|||0.11|||H|17|GGH17
2017-02-06 12:00|163.37|160.26||0.019406|5823|115||0.06|0.06||H|17|GGH17
2017-02-06 12:30|163.4|160.21||0.019911|2541|1||0.07|0||H|17|GGH17
2017-02-06 13:00|163.44|160.29||0.019652|3530|17||0.08|0.05||H|17|GGH17
2017-02-06 13:30|163.47|160.31||0.019712|4503|15||0.05|0||H|17|GGH17
2017-02-06 14:00|163.43||||739|||0.05|||H|17|GGH17
2017-02-06 14:30|163.42|160.29||0.019527|1662|1||0.05|0||H|17|GGH17
2017-02-06 15:00|163.43||||11|||0|||H|17|GGH17
2017-02-07 01:00|163.55|160.49|161.8|0.019067|32545|62|10|0.2|0.2|0|H|17|GGH17
2017-02-07 01:30|163.47||||22259|||0.16|||H|17|GGH17
2017-02-07 02:00|163.56|160.38||0.019828|36972|31||0.2|0.11||H|17|GGH17
2017-02-07 02:30|163.72|160.57|161.9|0.019618|51439|14|2|0.21|0.17|0|H|17|GGH17
2017-02-07 03:00|163.61|160.41||0.019949|54041|53||0.16|0.13||H|17|GGH17
2017-02-07 03:30|163.44|160.29||0.019652|43092|107||0.18|0.11||H|17|GGH17
2017-02-07 04:00|163.51|160.33||0.019834|36891|47||0.11|0.08||H|17|GGH17
2017-02-07 04:30|163.41|160.29||0.019465|30100|8||0.12|0||H|17|GGH17
2017-02-07 05:00|163.24|160.1||0.019613|72964|6||0.23|0.07||H|17|GGH17
2017-02-07 05:30|163.2|160.05||0.019681|47855|50||0.14|0.09||H|17|GGH17
2017-02-07 06:00|163.16|160.1||0.019113|35052|41||0.13|0.03||H|17|GGH17
2017-02-07 06:30|163.16|159.93|161.42|0.020196|49951|12|1|0.11|0.07|0|H|17|GGH17
2017-02-07 07:00|162.98|159.85||0.019581|39022|16||0.21|0.18||H|17|GGH17
2017-02-07 07:30|163.12|159.92||0.02001|39945|9||0.15|0.11||H|17|GGH17
2017-02-07 08:00|163.17|159.94||0.020195|27335|57||0.14|0.04||H|17|GGH17
2017-02-07 08:30|163.27|159.99||0.020501|38814|2||0.18|0||H|17|GGH17
2017-02-07 09:00|163.31|160.1||0.02005|49213|41||0.12|0.06||H|17|GGH17
2017-02-07 09:30|163.37|160.18||0.019915|37674|30||0.14|0.06||H|17|GGH17
2017-02-07 10:00|163.42|160.25||0.019782|77232|39||0.14|0.08||H|17|GGH17
2017-02-07 10:30|163.53|160.29||0.020213|29032|6||0.13|0.01||H|17|GGH17
2017-02-07 11:00|163.59|160.4||0.019888|10405|2||0.13|0.04||H|17|GGH17
2017-02-07 11:30|163.51|160.34||0.01977|7802|1||0.1|0||H|17|GGH17
2017-02-07 12:00|163.53|160.39||0.019577|5452|10||0.13|0.00999999999999||H|17|GGH17
2017-02-07 12:30|163.49||||2716|||0.09|||H|17|GGH17
2017-02-07 13:00|163.46||||1872|||0.06|||H|17|GGH17
2017-02-07 13:30|163.53||||2043|||0.08|||H|17|GGH17
2017-02-07 14:00|163.6||||3082|||0.08|||H|17|GGH17
2017-02-07 14:30|163.51|161.97||0.009508|2055|1||0.1|0||H|17|GGH17
2017-02-07 15:00|163.51||||16|||0|||H|17|GGH17
2017-02-08 01:00|163.53|160.35||0.019832|16608|2||0.16|0||H|17|GGH17
2017-02-08 01:30|163.58|160.36||0.02008|13702|11||0.13|0.03||H|17|GGH17
2017-02-08 02:00|163.72|160.52||0.019935|46306|29||0.2|0.09||H|17|GGH17
2017-02-08 02:30|163.78|160.58||0.019928|38908|31||0.18|0.1||H|17|GGH17
2017-02-08 03:00|163.83|160.62||0.019985|34715|91||0.14|0.05||H|17|GGH17
2017-02-08 03:30|163.66|160.52||0.019561|33232|24||0.19|0.12||H|17|GGH17
2017-02-08 04:00|163.79|160.59||0.019927|40095|222||0.2|0.17||H|17|GGH17
2017-02-08 04:30|163.77|160.6||0.019738|45861|116||0.12|0.06||H|17|GGH17
2017-02-08 05:00|163.8|160.6||0.019925|28612|16||0.11|0.07||H|17|GGH17
2017-02-08 05:30|163.83|160.66||0.019731|27430|33||0.14|0.06||H|17|GGH17
2017-02-08 06:00|164.05|160.86||0.019831|51708|140||0.26|0.23||H|17|GGH17
2017-02-08 06:30|164.14|160.96|162.4|0.019756|72610|231|2|0.14|0.11|0|H|17|GGH17
2017-02-08 07:00|164.22|161||0.02|42458|184||0.11|0.08||H|17|GGH17
2017-02-08 07:30|164.13|160.94||0.019821|71505|93||0.16|0.15||H|17|GGH17
2017-02-08 08:00|164.16|160.93||0.020071|41962|19||0.12|0.02||H|17|GGH17
2017-02-08 08:30|164.35|161.2||0.019541|81407|78||0.26|0.15||H|17|GGH17
2017-02-08 09:00|164.28|161.09||0.019803|63824|47||0.13|0.05||H|17|GGH17
2017-02-08 09:30|164.26|161.02||0.020122|57276|50||0.17|0.13||H|17|GGH17
2017-02-08 10:00|164.26|161.07||0.019805|52200|2||0.15|0||H|17|GGH17
2017-02-08 10:30|164.32|162.6||0.010578|23241|20||0.11|0||H|17|GGH17
2017-02-08 11:00|164.27|161.1|162.55|0.019677|16170|10|10|0.09|0.00999999999999|0|H|17|GGH17
2017-02-08 11:30|164.37||||8473|||0.12|||H|17|GGH17
2017-02-08 12:00|164.19|161.09||0.019244|8155|1||0.19|0||H|17|GGH17
2017-02-08 12:30|164.21|160.98||0.020065|6365|1||0.09|0||H|17|GGH17
2017-02-08 13:00|164.22||||2826|||0.03|||H|17|GGH17
2017-02-08 13:30|164.24||||1668|||0.06|||H|17|GGH17
2017-02-08 14:00|164.29||||1142|||0.06|||H|17|GGH17
2017-02-08 14:30|164.36|161.14||0.019983|2233|2||0.12|0.05||H|17|GGH17
2017-02-08 15:00|164.37||||43|||0|||H|17|GGH17
2017-02-09 01:00|164.33|161.11||0.019986|21112|78||0.17|0.11||H|17|GGH17
2017-02-09 01:30|164.12|160.99||0.019442|28888|16||0.26|0.16||H|17|GGH17
2017-02-09 02:00|164.11|160.88||0.020077|41244|22||0.13|0.05||H|17|GGH17
2017-02-09 02:30|164.14|161.01||0.01944|29742|3||0.14|0.07||H|17|GGH17
2017-02-09 03:00|164.13|160.9||0.020075|39593|5||0.14|0||H|17|GGH17
2017-02-09 03:30|164.18|160.98||0.019878|28601|63||0.09|0.04||H|17|GGH17
2017-02-09 04:00|164.19|161.04||0.01956|34129|1||0.11|0||H|17|GGH17
2017-02-09 04:30|164.16|160.95||0.019944|29205|2||0.08|0.02||H|17|GGH17
2017-02-09 05:00|164.03|160.91||0.01939|37767|1||0.17|0||H|17|GGH17
2017-02-09 05:30|164.21|160.96||0.020191|45070|1||0.21|0||H|17|GGH17
2017-02-09 06:00|164.2|160.98||0.020002|23017|6||0.08|0.04||H|17|GGH17
2017-02-09 06:30|164.21|161.01||0.019875|40705|4||0.16|0.1||H|17|GGH17
2017-02-09 07:00|164.3|161.05||0.02018|22425|1||0.11|0||H|17|GGH17
2017-02-09 07:30|164.24|161.15||0.019175|29325|24||0.13|0.06||H|17|GGH17
2017-02-09 08:00|164.35|161.14||0.019921|31772|6||0.14|0.03||H|17|GGH17
2017-02-09 08:30|164.3|161.23|162.65|0.019041|55946|27|1|0.2|0.06|0|H|17|GGH17
2017-02-09 09:00|164.19|160.95||0.02013|62655|54||0.18|0.13||H|17|GGH17
2017-02-09 09:30|164.19|160.96||0.020067|42873|63||0.15|0.11||H|17|GGH17
2017-02-09 10:00|164.16|160.95||0.019944|30826|3||0.13|0.02||H|17|GGH17
2017-02-09 10:30|164.13||||17535|||0.09|||H|17|GGH17
2017-02-09 11:00|164.16||||6726|||0.08|||H|17|GGH17
2017-02-09 11:30|164.19|160.98||0.01994|5520|1||0.07|0||H|17|GGH17
2017-02-09 12:00|164.15|160.97||0.019755|6554|2||0.11|0.07||H|17|GGH17
2017-02-09 12:30|164.08|160.9||0.019764|3055|1||0.08|0||H|17|GGH17
2017-02-09 13:00|164.1|160.88||0.020015|2063|1||0.07|0||H|17|GGH17
2017-02-09 13:30|164.02|160.8||0.020025|3293|16||0.1|0||H|17|GGH17
2017-02-09 14:00|164.02||||3135|||0.04|||H|17|GGH17
2017-02-09 14:30|163.98|160.78||0.019903|2091|2||0.06|0.04||H|17|GGH17
2017-02-09 15:00|164||||13|||0|||H|17|GGH17
2017-02-10 01:00|163.91|160.7||0.019975|20290|27||0.15|0.1||H|17|GGH17
2017-02-10 01:30|163.87|160.67||0.019917|23083|16||0.12|0.01||H|17|GGH17
2017-02-10 02:00|164.05|160.79|162.35|0.020275|38054|1|1|0.22|0|0|H|17|GGH17
2017-02-10 02:30|164.06|160.83|162.37|0.020083|37921|41|1|0.16|0.07|0|H|17|GGH17
2017-02-10 03:00|164.03|160.83||0.019897|28070|8||0.1|0.05||H|17|GGH17
2017-02-10 03:30|163.95|160.72||0.020097|37739|50||0.18|0.00999999999999||H|17|GGH17
2017-02-10 04:00|163.93|160.7||0.0201|29394|3||0.09|0||H|17|GGH17
2017-02-10 04:30|163.89||||26916|||0.13|||H|17|GGH17
2017-02-10 05:00|163.88|160.72||0.019662|26478|2||0.13|0.03||H|17|GGH17
2017-02-10 05:30|163.96|160.75||0.019969|20594|3||0.11|0.05||H|17|GGH17
2017-02-10 06:00|163.93|160.74|162.3|0.019846|15056|5|1|0.12|0.02|0|H|17|GGH17
2017-02-10 06:30|163.88||||17059|||0.14|||H|17|GGH17
2017-02-10 07:00|163.89|160.72||0.019724|25464|26||0.12|0.02||H|17|GGH17
2017-02-10 07:30|163.85|160.57||0.020427|40018|21||0.13|0.04||H|17|GGH17
2017-02-10 08:00|163.81|160.6||0.019988|22387|5||0.1|0.06||H|17|GGH17
2017-02-10 08:30|163.92|160.72||0.01991|34335|30||0.16|0.09||H|17|GGH17
2017-02-10 09:00|164.05|160.85||0.019894|36967|8||0.18|0.1||H|17|GGH17
2017-02-10 09:30|163.87|160.73||0.019536|40584|13||0.22|0.05||H|17|GGH17
2017-02-10 10:00|164.01|160.75||0.02028|35388|6||0.18|0.09||H|17|GGH17
2017-02-10 10:30|164.05|160.85||0.019894|28242|4||0.08|0.03||H|17|GGH17
2017-02-10 11:00|164.11||||7556|||0.09|||H|17|GGH17
2017-02-10 11:30|164.1|160.83||0.020332|5235|1||0.09|0||H|17|GGH17
2017-02-10 12:00|164.14|160.94||0.019883|3294|1||0.1|0||H|17|GGH17
2017-02-10 12:30|164.07||||3143|||0.15|||H|17|GGH17
2017-02-10 13:00|164.03||||953|||0.06|||H|17|GGH17
2017-02-10 13:30|164.08||||1544|||0.06|||H|17|GGH17
2017-02-10 14:00|164.08||||1122|||0.05|||H|17|GGH17
2017-02-10 14:30|164.06|160.85||0.019956|943|3||0.05|0||H|17|GGH17
2017-02-10 15:00|164.1||||101|||0|||H|17|GGH17
2017-02-13 01:00|163.99|160.75||0.020156|10928|111||0.11|0.04||H|17|GGH17
2017-02-13 01:30|163.94|160.7||0.020162|10975|1||0.13|0||H|17|GGH17
2017-02-13 02:00|163.9|160.65||0.02023|25994|3||0.15|0.07||H|17|GGH17
2017-02-13 02:30|163.84|160.68||0.019666|18989|1||0.12|0||H|17|GGH17
2017-02-13 03:00|163.81||||29031|||0.12|||H|17|GGH17
2017-02-13 03:30|163.77|160.53||0.020183|26785|3||0.14|0.11||H|17|GGH17
2017-02-13 04:00|163.86|160.64||0.020045|27584|5||0.14|0.09||H|17|GGH17
2017-02-13 04:30|163.91|160.64||0.020356|21671|3||0.12|0.03||H|17|GGH17
2017-02-13 05:00|163.88|160.68||0.019915|22677|4||0.13|0.05||H|17|GGH17
2017-02-13 05:30|163.88||||13650|||0.07|||H|17|GGH17
2017-02-13 06:00|163.8|160.55||0.020243|25327|50||0.16|0.11||H|17|GGH17
2017-02-13 06:30|163.85|160.68||0.019729|13479|11||0.11|0.04||H|17|GGH17
2017-02-13 07:00|163.8|160.6||0.019925|31288|1||0.15|0||H|17|GGH17
2017-02-13 07:30|163.82|160.61||0.019986|20117|32||0.08|0.03||H|17|GGH17
2017-02-13 08:00|163.9|160.67||0.020103|26148|3||0.11|0||H|17|GGH17
2017-02-13 08:30|163.92|160.75||0.01972|30323|18||0.15|0.09||H|17|GGH17
2017-02-13 09:00|163.82|160.7||0.019415|21713|5||0.11|0.00999999999999||H|17|GGH17
2017-02-13 09:30|163.78|160.58||0.019928|39799|4||0.08|0.03||H|17|GGH17
2017-02-13 10:00|163.78|160.59||0.019864|36725|35||0.12|0.11||H|17|GGH17
2017-02-13 10:30|163.89|160.6||0.020486|15263|15||0.15|0||H|17|GGH17
2017-02-13 11:00|163.88|160.69||0.019852|4343|2||0.04|0||H|17|GGH17
2017-02-13 11:30|163.87||||3488|||0.06|||H|17|GGH17
2017-02-13 12:00|163.87||||1543|||0.03|||H|17|GGH17
2017-02-13 12:30|163.94|160.71||0.020098|1651|2||0.09|0||H|17|GGH17
2017-02-13 13:00|163.94|160.74||0.019908|2152|15||0.07|0||H|17|GGH17
2017-02-13 13:30|163.92|160.73||0.019847|549|3||0.04|0.01||H|17|GGH17
2017-02-13 14:00|163.9||||883|||0.03|||H|17|GGH17
2017-02-13 14:30|163.91|160.7||0.019975|879|6||0.04|0.00999999999999||H|17|GGH17
2017-02-13 15:00|163.93||||29|||0|||H|17|GGH17
2017-02-14 01:00|163.97|160.84||0.01946|13642|31||0.16|0.1||H|17|GGH17
2017-02-14 01:30|163.9|160.73||0.019723|12355|19||0.11|0.04||H|17|GGH17
2017-02-14 02:00|163.79|160.6||0.019863|32656|20||0.11|0.08||H|17|GGH17
2017-02-14 02:30|163.72|160.52||0.019935|35409|18||0.11|0.07||H|17|GGH17
2017-02-14 03:00|163.76|160.52||0.020184|22235|34||0.06|0.02||H|17|GGH17
2017-02-14 03:30|163.82|160.56||0.020304|32649|141||0.1|0.08||H|17|GGH17
2017-02-14 04:00|163.87|160.66||0.01998|25397|265||0.11|0.06||H|17|GGH17
2017-02-14 04:30|163.78|160.59||0.019864|24030|15||0.11|0.03||H|17|GGH17
2017-02-14 05:00|163.79|160.56||0.020117|17242|21||0.06|0.02||H|17|GGH17
2017-02-14 05:30|163.66|160.46|162|0.019943|33072|29|4|0.17|0.13|0.00999999999999|H|17|GGH17
2017-02-14 06:00|163.69|160.44||0.020257|20447|13||0.09|0.06||H|17|GGH17
2017-02-14 06:30|163.74|160.53||0.019996|17710|19||0.11|0.07||H|17|GGH17
2017-02-14 07:00|163.75|160.56||0.019868|19707|20||0.07|0.04||H|17|GGH17
2017-02-14 07:30|163.78|160.61||0.019737|33125|14||0.14|0.08||H|17|GGH17
2017-02-14 08:00|163.8|160.61||0.019862|19446|20||0.1|0.07||H|17|GGH17
2017-02-14 08:30|163.56|160.39||0.019764|75356|293||0.27|0.19||H|17|GGH17
2017-02-14 09:00|163.36|160.15|161.69|0.020044|94233|238|2|0.28|0.19|0|H|17|GGH17
2017-02-14 09:30|163.32|160.11||0.020049|54418|76||0.11|0.06||H|17|GGH17
2017-02-14 10:00|163.45|160.17||0.020478|42136|714||0.2|0.14||H|17|GGH17
2017-02-14 10:30|163.45|160.19||0.020351|23632|204||0.13|0.05||H|17|GGH17
2017-02-14 11:00|163.42|160.21||0.020036|6801|2||0.08|0.00999999999999||H|17|GGH17
2017-02-14 11:30|163.43||||4423|||0.06|||H|17|GGH17
2017-02-14 12:00|163.48|161.77||0.010571|1851|2||0.08|0||H|17|GGH17
2017-02-14 12:30|163.54|160.3||0.020212|2302|405||0.06|0.01||H|17|GGH17
2017-02-14 13:00|163.55|160.37||0.019829|2584|334||0.08|0.07||H|17|GGH17
2017-02-14 13:30|163.53|160.34||0.019895|1088|1||0.05|0||H|17|GGH17
2017-02-14 14:00|163.46||||1411|||0.07|||H|17|GGH17
2017-02-14 14:30|163.5||||835|||0.05|||H|17|GGH17
2017-02-14 15:00|163.5||||4|||0|||H|17|GGH17
2017-02-15 01:00|163.43|160.19||0.020226|10509|4||0.14|0.11||H|17|GGH17
2017-02-15 01:30|163.34|160.13||0.020046|18045|4||0.14|0.1||H|17|GGH17
2017-02-15 02:00|163.38|160.1||0.020487|43725|3||0.19|0.02||H|17|GGH17
2017-02-15 02:30|163.39|160.24||0.019658|24529|27||0.07|0.03||H|17|GGH17
2017-02-15 03:00|163.38||||26734|||0.1|||H|17|GGH17
2017-02-15 03:30|163.36|160.18||0.019853|31870|20||0.13|0.08||H|17|GGH17
2017-02-15 04:00|163.34|160.11||0.020174|22285|51||0.11|0.05||H|17|GGH17
2017-02-15 04:30|163.4|160.19||0.020039|23067|67||0.11|0.06||H|17|GGH17
2017-02-15 05:00|163.37|160.16||0.020042|13930|148||0.07|0.05||H|17|GGH17
2017-02-15 05:30|163.36|160.1||0.020362|23193|20||0.09|0.01||H|17|GGH17
2017-02-15 06:00|163.45|160.23||0.020096|20459|11||0.11|0.03||H|17|GGH17
2017-02-15 06:30|163.42||||15448|||0.09|||H|17|GGH17
2017-02-15 07:00|163.45|160.23||0.020096|22959|1||0.05|0||H|17|GGH17
2017-02-15 07:30|163.24|160.03||0.020059|87330|49||0.31|0.12||H|17|GGH17
2017-02-15 08:00|163.29|160.08||0.020052|41339|116||0.16|0.11||H|17|GGH17
2017-02-15 08:30|163.3|160.13||0.019796|38915|11||0.14|0.06||H|17|GGH17
2017-02-15 09:00|163.36|160.15||0.020044|36220|813||0.16|0.1||H|17|GGH17
2017-02-15 09:30|163.3|160.1||0.019988|30375|752||0.13|0.00999999999999||H|17|GGH17
2017-02-15 10:00|163.37|160.11||0.020361|27718|1||0.13|0||H|17|GGH17
2017-02-15 10:30|163.45|160.23|161.68|0.020096|17655|600|1|0.1|0.03|0|H|17|GGH17
2017-02-15 11:00|163.43||||7270|||0.07|||H|17|GGH17
2017-02-15 11:30|163.38||||5337|||0.07|||H|17|GGH17
2017-02-15 12:00|163.33||||2151|||0.09|||H|17|GGH17
2017-02-15 12:30|163.31||||2307|||0.06|||H|17|GGH17
2017-02-15 13:00|163.32||||473|||0.04|||H|17|GGH17
2017-02-15 13:30|163.37||||484|||0.06|||H|17|GGH17
2017-02-15 14:00|163.35||||628|||0.03|||H|17|GGH17
2017-02-15 14:30|163.37||||675|||0.05|||H|17|GGH17
2017-02-15 15:00|163.39||||32|||0|||H|17|GGH17
2017-02-16 01:00|163.42|160.27||0.019654|7388|1||0.08|0||H|17|GGH17
2017-02-16 01:30|163.4||||10088|||0.13|||H|17|GGH17
2017-02-16 02:00|163.46|160.31||0.019649|26255|22||0.17|0.05||H|17|GGH17
2017-02-16 02:30|163.51|160.35||0.019707|23422|5||0.12|0.02||H|17|GGH17
2017-02-16 03:00|163.51|160.38||0.019516|22545|2||0.09|0.05||H|17|GGH17
2017-02-16 03:30|163.42|160.3||0.019464|24042|103||0.12|0.03||H|17|GGH17
2017-02-16 04:00|163.48|160.22||0.020347|24519|50||0.12|0||H|17|GGH17
2017-02-16 04:30|163.54|160.36||0.01983|20994|26||0.11|0.04||H|17|GGH17
2017-02-16 05:00|163.47|160.28||0.019903|23768|297||0.12|0.05||H|17|GGH17
2017-02-16 05:30|163.72|160.49||0.020126|42222|193||0.29|0.22||H|17|GGH17
2017-02-16 06:00|163.7|160.5||0.019938|23249|121||0.06|0.03||H|17|GGH17
2017-02-16 06:30|163.58|160.12||0.021609|104396|94||0.43|0.42||H|17|GGH17
2017-02-16 07:00|163.54|160.38||0.019703|29317|2||0.13|0.02||H|17|GGH17
2017-02-16 07:30|163.59|160.38||0.020015|49714|781||0.22|0.13||H|17|GGH17
2017-02-16 08:00|163.49|160.31||0.019837|30574|601||0.13|0.04||H|17|GGH17
2017-02-16 08:30|163.44|160.25||0.019906|35996|354||0.15|0.07||H|17|GGH17
2017-02-16 09:00|163.57|160.38||0.01989|31838|606||0.17|0.12||H|17|GGH17
2017-02-16 09:30|163.74|160.57||0.019742|47086|784||0.27|0.25||H|17|GGH17
2017-02-16 10:00|163.81|160.62||0.019861|49365|528||0.14|0.09||H|17|GGH17
2017-02-16 10:30|163.83|160.62|162.01|0.019985|17642|105|1|0.07|0.05|0|H|17|GGH17
2017-02-16 11:00|163.78|160.58||0.019928|7215|902||0.07|0.06||H|17|GGH17
2017-02-16 11:30|163.78|160.59||0.019864|5896|5||0.06|0||H|17|GGH17
2017-02-16 12:00|163.8|160.59||0.019989|2623|1||0.09|0||H|17|GGH17
2017-02-16 12:30|163.82|160.65||0.019732|1441|5||0.06|0||H|17|GGH17
2017-02-16 13:00|163.83|160.67||0.019668|2055|10||0.08|0.02||H|17|GGH17
2017-02-16 13:30|163.8||||897|||0.05|||H|17|GGH17
2017-02-16 14:00|163.78||||454|||0.03|||H|17|GGH17
2017-02-16 14:30|163.75||||577|||0.04|||H|17|GGH17
2017-02-16 15:00|163.75||||11|||0|||H|17|GGH17
2017-02-17 01:00|163.68|160.5||0.019813|9782|2||0.14|0.03||H|17|GGH17
2017-02-17 01:30|163.65|160.44||0.020007|12421|7||0.13|0.09||H|17|GGH17
2017-02-17 02:00|163.76|160.55||0.019994|32455|48||0.15|0.13||H|17|GGH17
2017-02-17 02:30|163.97|160.76||0.019968|65728|277||0.28|0.25||H|17|GGH17
2017-02-17 03:00|164.19|161||0.019814|65003|65||0.32|0.22||H|17|GGH17
2017-02-17 03:30|164.29|161.1||0.019801|50913|153||0.13|0.07||H|17|GGH17
2017-02-17 04:00|164.4|161.18||0.019978|76207|135||0.3|0.19||H|17|GGH17
2017-02-17 04:30|164.39|161.2||0.019789|30217|57||0.1|0.07||H|17|GGH17
2017-02-17 05:00|164.43|161.22||0.019911|25713|42||0.11|0.07||H|17|GGH17
2017-02-17 05:30|164.39|161.2||0.019789|25336|261||0.08|0.04||H|17|GGH17
2017-02-17 06:00|164.41|161.25||0.019597|20634|254||0.11|0.03||H|17|GGH17
2017-02-17 06:30|164.42|161.24||0.019722|15735|4||0.1|0.02||H|17|GGH17
2017-02-17 07:00|164.53|161.36||0.019646|35219|1592||0.18|0.15||H|17|GGH17
2017-02-17 07:30|164.47|161.28||0.019779|38696|317||0.2|0.14||H|17|GGH17
2017-02-17 08:00|164.38|161.21||0.019664|33479|40||0.15|0.1||H|17|GGH17
2017-02-17 08:30|164.41|161.24||0.01966|28463|198||0.13|0.12||H|17|GGH17
2017-02-17 09:00|164.38|161.18||0.019854|26283|161||0.11|0.05||H|17|GGH17
2017-02-17 09:30|164.41|161.24||0.01966|24653|49||0.15|0.11||H|17|GGH17
2017-02-17 10:00|164.54|161.33||0.019897|30750|239||0.17|0.11||H|17|GGH17
2017-02-17 10:30|164.49|161.29||0.01984|14336|7||0.09|0.04||H|17|GGH17
2017-02-17 11:00|164.41|161.23|161.92|0.019723|8151|3|1|0.1|0.03|0|H|17|GGH17
2017-02-17 11:30|164.41|161.24||0.01966|3659|4||0.06|0.02||H|17|GGH17
2017-02-17 12:00|164.44|161.24||0.019846|2917|1||0.06|0||H|17|GGH17
2017-02-17 12:30|164.43|161.25||0.019721|1927|1||0.05|0||H|17|GGH17
2017-02-17 13:00|164.43||||654|||0.02|||H|17|GGH17
2017-02-17 13:30|164.4|161.19||0.019914|1906|2||0.07|0.00999999999999||H|17|GGH17
2017-02-17 14:00|164.42||||580|||0.03|||H|17|GGH17
2017-02-17 14:30|164.42|162.58||0.011318|875|1||0.05|0||H|17|GGH17
2017-02-17 15:00|164.43||||14|||0|||H|17|GGH17
2017-02-20 01:00|164.26|161|162.57|0.020248|18618|311|1|0.15|0.09|0|H|17|GGH17
2017-02-20 01:30|164.25|161.05||0.01987|8212|5||0.06|0.02||H|17|GGH17
2017-02-20 02:00|164.32|161.09||0.020051|22622|257||0.15|0.1||H|17|GGH17
2017-02-20 02:30|164.36|161.16||0.019856|22882|6||0.12|0.07||H|17|GGH17
2017-02-20 03:00|164.38|161.13||0.02017|22580|6||0.14|0.03||H|17|GGH17
2017-02-20 03:30|164.39|161.19||0.019852|18477|12||0.1|0.00999999999999||H|17|GGH17
2017-02-20 04:00|164.36|161.21||0.01954|17973|2||0.1|0.05||H|17|GGH17
2017-02-20 04:30|164.33|161.15||0.019733|19002|609||0.08|0.03||H|17|GGH17
2017-02-20 05:00|164.45|161.19||0.020225|15548|2||0.18|0.03||H|17|GGH17
2017-02-20 05:30|164.39|161.19||0.019852|11583|28||0.1|0.06||H|17|GGH17
2017-02-20 06:00|164.61|161.43|162.7|0.019699|40396|307|1|0.3|0.26|0|H|17|GGH17
2017-02-20 06:30|164.58|161.38||0.019829|32269|317||0.12|0.09||H|17|GGH17
2017-02-20 07:00|164.59|161.45||0.019449|20666|26||0.13|0.06||H|17|GGH17
2017-02-20 07:30|164.49|161.33||0.019587|18274|62||0.15|0.03||H|17|GGH17
2017-02-20 08:00|164.49|161.3||0.019777|16200|213||0.08|0.05||H|17|GGH17
2017-02-20 08:30|164.48|161.29||0.019778|11657|201||0.09|0.02||H|17|GGH17
2017-02-20 09:00|164.5|161.3||0.019839|13211|36||0.07|0||H|17|GGH17
2017-02-20 09:30|164.64|161.44|162.69|0.019822|18445|66|1|0.14|0.09|0|H|17|GGH17
2017-02-20 10:00|164.58|161.37||0.019892|14895|380||0.12|0.06||H|17|GGH17
2017-02-20 10:30|164.61|161.4||0.019888|8197|220||0.1|0.03||H|17|GGH17
2017-02-20 11:00|164.57|161.36||0.019893|2578|21||0.06|0.06||H|17|GGH17
2017-02-20 11:30|164.61||||1142|||0.07|||H|17|GGH17
2017-02-20 12:00|164.55||||415|||0.06|||H|17|GGH17
2017-02-20 12:30|164.55||||183|||0.02|||H|17|GGH17
2017-02-20 13:00|164.57||||109|||0.06|||H|17|GGH17
2017-02-20 13:30|164.59||||123|||0.03|||H|17|GGH17
2017-02-20 14:00|164.63||||119|||0.05|||H|17|GGH17
2017-02-20 14:30|164.64|162.75||0.011613|381|1||0.04|0||H|17|GGH17
2017-02-20 15:00|164.62||||15|||0|||H|17|GGH17
2017-02-21 01:00|164.48|161.32||0.019588|8754|73||0.12|0.07||H|17|GGH17
2017-02-21 01:30|164.51|161.35||0.019585|9344|12||0.11|0.08||H|17|GGH17
2017-02-21 02:00|164.6|161.4||0.019827|46741|179||0.18|0.14||H|17|GGH17
2017-02-21 02:30|164.44|161.24||0.019846|53414|37||0.2|0.08||H|17|GGH17
2017-02-21 03:00|164.42|161.2||0.019975|40053|93||0.12|0.11||H|17|GGH17
2017-02-21 03:30|164.23|161.05||0.019745|35858|94||0.21|0.14||H|17|GGH17
2017-02-21 04:00|164.27|161.09||0.019741|41049|60||0.13|0.09||H|17|GGH17
2017-02-21 04:30|164.34|161.12||0.019985|21857|22||0.07|0.02||H|17|GGH17
2017-02-21 05:00|164.34|161.12||0.019985|21783|153||0.09|0.04||H|17|GGH17
2017-02-21 05:30|164.37|161.15||0.019981|19128|19||0.08|0.03||H|17|GGH17
2017-02-21 06:00|164.25|161.08||0.01968|27879|80||0.16|0.05||H|17|GGH17
2017-02-21 06:30|164.21|161.01||0.019875|21014|4||0.09|0.03||H|17|GGH17
2017-02-21 07:00|164.16|160.98||0.019754|32662|378||0.18|0.15||H|17|GGH17
2017-02-21 07:30|164.22|160.95||0.020317|25299|33||0.15|0.04||H|17|GGH17
2017-02-21 08:00|164.15|160.95||0.019882|35220|7||0.11|0.07||H|17|GGH17
2017-02-21 08:30|164.26|161.07||0.019805|40718|461||0.13|0.1||H|17|GGH17
2017-02-21 09:00|164.36|161.16||0.019856|40837|487||0.14|0.08||H|17|GGH17
2017-02-21 09:30|164.36|161.13||0.020046|30677|157||0.07|0.06||H|17|GGH17
2017-02-21 10:00|164.51|161.3||0.019901|36473|533||0.19|0.16||H|17|GGH17
2017-02-21 10:30|164.58|161.39||0.019766|30953|345||0.13|0.08||H|17|GGH17
2017-02-21 11:00|164.56|161.36||0.019831|8281|8||0.07|0.03||H|17|GGH17
2017-02-21 11:30|164.55|161.37||0.019706|6315|102||0.05|0.03||H|17|GGH17
2017-02-21 12:00|164.57||||2521|||0.05|||H|17|GGH17
2017-02-21 12:30|164.52|161.33||0.019773|1322|2||0.07|0.02||H|17|GGH17
2017-02-21 13:00|164.5|161.3||0.019839|1404|150||0.04|0.03||H|17|GGH17
2017-02-21 13:30|164.51|161.32||0.019774|1140|177||0.05|0.01||H|17|GGH17
2017-02-21 14:00|164.53||||323|||0.03|||H|17|GGH17
2017-02-21 14:30|164.47|161.32||0.019526|1037|24||0.05|0||H|17|GGH17
2017-02-21 15:00|164.47||||14|||0|||H|17|GGH17
2017-02-22 01:00|164.44|161.24||0.019846|15649|167||0.16|0.12||H|17|GGH17
2017-02-22 01:30|164.44|161.27||0.019656|8225|1||0.08|0||H|17|GGH17
2017-02-22 02:00|164.62|161.43|162.66|0.019761|40443|329|2|0.2|0.18|0.06|H|17|GGH17
2017-02-22 02:30|164.81|161.61||0.019801|59309|252||0.2|0.18||H|17|GGH17
2017-02-22 03:00|164.98|161.8|163.1|0.019654|70978|575|5|0.23|0.23|0.17|H|17|GGH17
2017-02-22 03:30|164.94|161.72||0.019911|66935|357||0.21|0.21||H|17|GGH17
2017-02-22 04:00|165.14|161.94||0.01976|52430|291||0.28|0.22||H|17|GGH17
2017-02-22 04:30|165.26|162.06|163.43|0.019746|72893|873|5|0.19|0.18|0|H|17|GGH17
2017-02-22 05:00|165.19|161.97||0.01988|50295|845||0.17|0.15||H|17|GGH17
2017-02-22 05:30|165.26|162.03||0.019935|32882|233||0.18|0.14||H|17|GGH17
2017-02-22 06:00|165.17|161.93||0.020009|27792|264||0.13|0.06||H|17|GGH17
2017-02-22 06:30|165.24|162.02|163.42|0.019874|29679|36|1|0.17|0.15|0|H|17|GGH17
2017-02-22 07:00|165.32|162.1|163.52|0.019864|46846|2231|4|0.2|0.18|0.03|H|17|GGH17
2017-02-22 07:30|165.34|162.12|163.56|0.019862|55757|239|4|0.21|0.19|0.02|H|17|GGH17
2017-02-22 08:00|165.31|162.09|163.61|0.019866|46224|126|5|0.11|0.1|0.1|H|17|GGH17
2017-02-22 08:30|165.24|162.03|163.44|0.019811|49541|160|10|0.18|0.12|0.06|H|17|GGH17
2017-02-22 09:00|165.28|162.05|163.5|0.019932|38485|1107|10|0.15|0.13|0|H|17|GGH17
2017-02-22 09:30|164.83|161.56||0.02024|141642|3892||0.56|0.53||H|17|GGH17
2017-02-22 10:00|165.08|161.82||0.020146|64796|467||0.29|0.22||H|17|GGH17
2017-02-22 10:30|164.92|161.65||0.020229|26578|152||0.24|0.21||H|17|GGH17
2017-02-22 11:00|164.94|161.68||0.020163|9787|4||0.1|0.03||H|17|GGH17
2017-02-22 11:30|165.01|161.8||0.019839|6424|1||0.11|0||H|17|GGH17
2017-02-22 12:00|164.85|161.68||0.019607|2945|54||0.17|0.1||H|17|GGH17
2017-02-22 12:30|164.92|161.68||0.02004|2127|3||0.11|0||H|17|GGH17
2017-02-22 13:00|165.08|161.83||0.020083|7775|570||0.28|0.26||H|17|GGH17
2017-02-22 13:30|165.09|161.89||0.019767|1629|104||0.08|0.03||H|17|GGH17
2017-02-22 14:00|165.11|161.88||0.019953|1993|1||0.06|0||H|17|GGH17
2017-02-22 14:30|165.12|161.92||0.019763|1418|2||0.06|0.01||H|17|GGH17
2017-02-22 15:00|165.08||||16|||0|||H|17|GGH17
2017-02-23 01:00|165.2|161.98||0.019879|20112|1020||0.25|0.21||H|17|GGH17
2017-02-23 01:30|165.04|161.83||0.019836|22910|454||0.25|0.22||H|17|GGH17
2017-02-23 02:00|164.97|161.76||0.019844|31514|336||0.14|0.08||H|17|GGH17
2017-02-23 02:30|164.97|161.72||0.020096|37832|224||0.15|0.1||H|17|GGH17
2017-02-23 03:00|164.99|161.76||0.019968|32876|41||0.12|0.11||H|17|GGH17
2017-02-23 03:30|165.02|161.78||0.020027|28836|252||0.11|0.00999999999999||H|17|GGH17
2017-02-23 04:00|165.11|161.89||0.01989|31019|741||0.14|0.1||H|17|GGH17
2017-02-23 04:30|165.04|161.8||0.020025|26302|558||0.16|0.12||H|17|GGH17
2017-02-23 05:00|165.11|161.87||0.020016|15055|36||0.08|0.05||H|17|GGH17
2017-02-23 05:30|165.15|161.94||0.019822|22219|96||0.1|0.07||H|17|GGH17
2017-02-23 06:00|165.25|162||0.020062|49942|426||0.26|0.2||H|17|GGH17
2017-02-23 06:30|165.29|162.04||0.020057|34352|152||0.1|0.07||H|17|GGH17
2017-02-23 07:00|165.23|162.03||0.019749|25431|463||0.13|0.12||H|17|GGH17
2017-02-23 07:30|165.38|162.16||0.019857|46643|360||0.19|0.14||H|17|GGH17
2017-02-23 08:00|165.36|162.12||0.019985|38698|993||0.12|0.1||H|17|GGH17
2017-02-23 08:30|165.37|162.14|163.67|0.019921|43606|391|22|0.15|0.13|0.07|H|17|GGH17
2017-02-23 09:00|165.37|162.16|163.64|0.019795|33351|534|1|0.11|0.08|0|H|17|GGH17
2017-02-23 09:30|165.48|162.24||0.01997|41277|1463||0.19|0.16||H|17|GGH17
2017-02-23 10:00|165.57|162.33||0.019959|67640|1263||0.23|0.21||H|17|GGH17
2017-02-23 10:30|165.62|162.37||0.020016|18175|355||0.13|0.1||H|17|GGH17
2017-02-23 11:00|165.64|162.39||0.020014|9989|164||0.06|0.03||H|17|GGH17
2017-02-23 11:30|165.66|162.42||0.019948|6918|296||0.06|0.05||H|17|GGH17
2017-02-23 12:00|165.71|162.44||0.020131|6113|13||0.09|0.03||H|17|GGH17
2017-02-23 12:30|165.68|162.43|163.9|0.020009|3217|110|2|0.09|0.06|0|H|17|GGH17
2017-02-23 13:00|165.69|162.44|163.91|0.020007|1228|107|1|0.07|0.04|0|H|17|GGH17
2017-02-23 13:30|165.7|162.44||0.020069|876|100||0.04|0.00999999999999||H|17|GGH17
2017-02-23 14:00|165.74|162.49||0.020001|1838|386||0.06|0.05||H|17|GGH17
2017-02-23 14:30|165.77|162.5||0.020123|3166|138||0.07|0.03||H|17|GGH17
2017-02-23 15:00|165.77||||18|||0|||H|17|GGH17
2017-02-24 01:00|165.64|162.39||0.020014|15451|42||0.15|0.1||H|17|GGH17
2017-02-24 01:30|165.75|162.5||0.02|14289|18||0.17|0.13||H|17|GGH17
2017-02-24 02:00|165.81|162.56||0.019993|52042|1124||0.18|0.16||H|17|GGH17
2017-02-24 02:30|165.99|162.74||0.019971|45152|697||0.23|0.21||H|17|GGH17
2017-02-24 03:00|166.05|162.8|164.32|0.019963|53454|1163|1|0.13|0.11|0|H|17|GGH17
2017-02-24 03:30|165.95|162.7||0.019975|47241|1028||0.16|0.14||H|17|GGH17
2017-02-24 04:00|166.02|162.76||0.020029|43712|715||0.16|0.16||H|17|GGH17
2017-02-24 04:30|165.84|162.57|164.1|0.020114|45598|2241|1|0.23|0.22|0|H|17|GGH17
2017-02-24 05:00|165.98|162.71||0.020097|36677|1536||0.17|0.16||H|17|GGH17
2017-02-24 05:30|165.95|162.69||0.020038|21205|163||0.09|0.05||H|17|GGH17
2017-02-24 06:00|165.99|162.72||0.020096|24139|542||0.13|0.09||H|17|GGH17
2017-02-24 06:30|165.91|162.66||0.01998|15680|127||0.13|0.08||H|17|GGH17
2017-02-24 07:00|166.03|162.77|164.27|0.020028|44410|712|1|0.25|0.21|0|H|17|GGH17
2017-02-24 07:30|166.05|162.77||0.020151|30077|479||0.1|0.08||H|17|GGH17
2017-02-24 08:00|166.11|162.86|164.3|0.019956|35865|461|5|0.11|0.09|0|H|17|GGH17
2017-02-24 08:30|166.01|162.74|164.26|0.020093|44474|566|1|0.17|0.17|0|H|17|GGH17
2017-02-24 09:00|166.07|162.83||0.019898|47399|1724||0.17|0.17||H|17|GGH17
2017-02-24 09:30|166.18|162.92||0.02001|23850|849||0.13|0.12||H|17|GGH17
2017-02-24 10:00|166.25|163|164.4|0.019939|50197|1540|1|0.15|0.14|0|H|17|GGH17
2017-02-24 10:30|166.3|163.05|164.51|0.019933|23900|554|1|0.14|0.15|0|H|17|GGH17
2017-02-24 11:00|166.31|163.03|164.5|0.020119|10985|491|10|0.07|0.05|0|H|17|GGH17
2017-02-24 11:30|166.3|163.02|164.55|0.02012|8672|43|1|0.1|0.06|0|H|17|GGH17
2017-02-24 12:00|166.32|163.03||0.02018|1720|3||0.04|0||H|17|GGH17
2017-02-24 12:30|166.29|163.04|164.5|0.019934|1266|15|4|0.04|0.01|0.02|H|17|GGH17
2017-02-24 13:00|166.33|163.01||0.020367|975|8||0.05|0||H|17|GGH17
2017-02-24 13:30|166.39|163.1||0.020172|1774|8||0.08|0.06||H|17|GGH17
2017-02-24 14:00|166.38|163.09|164.59|0.020173|1640|1|8|0.06|0|0.04|H|17|GGH17
2017-02-24 14:30|166.35|163.08|164.57|0.020052|1697|53|1|0.08|0.04|0|H|17|GGH17
2017-02-24 15:00|166.32||||20|||0|||H|17|GGH17
2017-02-27 01:00|166.19|162.91||0.020134|16147|223||0.19|0.17||H|17|GGH17
2017-02-27 01:30|166.13|162.87|164.35|0.020016|15886|772|1|0.12|0.1|0|H|17|GGH17
2017-02-27 02:00|166.17|162.9||0.020074|26157|437||0.09|0.06||H|17|GGH17
2017-02-27 02:30|166.15|162.89|164.41|0.020014|26124|553|5|0.11|0.08|0|H|17|GGH17
2017-02-27 03:00|166.03|162.76|164.23|0.020091|26155|384|1|0.15|0.14|0|H|17|GGH17
2017-02-27 03:30|166.14|162.88||0.020015|24588|888||0.11|0.12||H|17|GGH17
2017-02-27 04:00|166.21|162.93||0.020131|37984|540||0.14|0.12||H|17|GGH17
2017-02-27 04:30|166.16|162.88||0.020138|26041|1145||0.12|0.1||H|17|GGH17
2017-02-27 05:00|166.25|162.96|164.38|0.020189|20664|689|1|0.11|0.09|0|H|17|GGH17
2017-02-27 05:30|166.21|162.93||0.020131|23329|1007||0.12|0.11||H|17|GGH17
2017-02-27 06:00|166.16|162.89|164.3|0.020075|18070|338|6|0.1|0.08|0.06|H|17|GGH17
2017-02-27 06:30|166.15|162.9|164.3|0.019951|24832|603|1|0.09|0.09|0|H|17|GGH17
2017-02-27 07:00|166.09|162.84||0.019958|21454|361||0.09|0.09||H|17|GGH17
2017-02-27 07:30|166.11|162.85|164.32|0.020018|24975|1136|1|0.15|0.12|0|H|17|GGH17
2017-02-27 08:00|166.14|162.91|164.37|0.019827|20536|1557|1|0.09|0.09|0|H|17|GGH17
2017-02-27 08:30|166.06|162.82|164.28|0.019899|30435|344|2|0.14|0.1|0.00999999999999|H|17|GGH17
2017-02-27 09:00|166.05|162.81|164.22|0.0199|38434|587|17|0.13|0.12|0.06|H|17|GGH17
2017-02-27 09:30|166.05|162.79||0.020026|26136|318||0.09|0.07||H|17|GGH17
2017-02-27 10:00|166.13|162.9||0.019828|35267|413||0.18|0.17||H|17|GGH17
2017-02-27 10:30|166.16|162.92||0.019887|12387|491||0.09|0.08||H|17|GGH17
2017-02-27 11:00|166.05|162.81||0.0199|5886|157||0.15|0.14||H|17|GGH17
2017-02-27 11:30|166|162.78|164.15|0.019781|3415|329|3|0.07|0.05|0.03|H|17|GGH17
2017-02-27 12:00|165.96|162.74||0.019786|2898|309||0.06|0.04||H|17|GGH17
2017-02-27 12:30|165.95|162.71||0.019913|2937|319||0.05|0.03||H|17|GGH17
2017-02-27 13:00|165.91|162.69||0.019792|1478|5||0.06|0.02||H|17|GGH17
2017-02-27 13:30|165.94|162.7||0.019914|939|40||0.04|0.00999999999999||H|17|GGH17
2017-02-27 14:00|165.95|162.7||0.019975|454|65||0.03|0.01||H|17|GGH17
2017-02-27 14:30|165.92|162.67||0.019979|951|267||0.05|0.04||H|17|GGH17
2017-02-27 15:00|165.92||||22|||0|||H|17|GGH17
2017-02-28 01:00|166.06|162.8||0.020025|11093|408||0.07|0.06||H|17|GGH17
2017-02-28 01:30|166.2|162.96||0.019882|18171|369||0.15|0.14||H|17|GGH17
2017-02-28 02:00|166.02|162.79||0.019842|32399|461||0.2|0.19||H|17|GGH17
2017-02-28 02:30|166.05|162.82||0.019838|40293|701||0.11|0.1||H|17|GGH17
2017-02-28 03:00|166.06|162.83||0.019837|26061|421||0.08|0.09||H|17|GGH17
2017-02-28 03:30|165.99|162.75||0.019908|41293|2421||0.16|0.15||H|17|GGH17
2017-02-28 04:00|165.75|162.51||0.019937|74733|3154||0.3|0.29||H|17|GGH17
2017-02-28 04:30|165.88|162.64||0.019921|44205|1062||0.21|0.19||H|17|GGH17
2017-02-28 05:00|165.9|162.65||0.019982|32696|450||0.11|0.08||H|17|GGH17
2017-02-28 05:30|165.82|162.6||0.019803|26724|290||0.09|0.08||H|17|GGH17
2017-02-28 06:00|165.88|162.65||0.019859|23312|832||0.12|0.09||H|17|GGH17
2017-02-28 06:30|165.98|162.75||0.019846|31582|673||0.16|0.14||H|17|GGH17
2017-02-28 07:00|165.86|162.65|164.1|0.019736|37662|571|1|0.14|0.12|0|H|17|GGH17
2017-02-28 07:30|165.99|162.77||0.019783|38509|981||0.17|0.17||H|17|GGH17
2017-02-28 08:00|166.08|162.86|164.25|0.019772|32772|750|3|0.17|0.14|0|H|17|GGH17
2017-02-28 08:30|166.16|162.93|164.28|0.019824|34813|1227|1|0.15|0.15|0|H|17|GGH17
2017-02-28 09:00|166.18|162.93||0.019947|40277|2292||0.11|0.1||H|17|GGH17
2017-02-28 09:30|166.12|162.87||0.019955|39178|1479||0.1|0.1||H|17|GGH17
2017-02-28 10:00|166.07|162.81||0.020023|84208|4266||0.11|0.11||H|17|GGH17
2017-02-28 10:30|166.04|162.8||0.019902|25765|3107||0.08|0.07||H|17|GGH17
2017-02-28 11:00|166.11|162.87||0.019893|13392|1616||0.13|0.14||H|17|GGH17
2017-02-28 11:30|166.07|162.83||0.019898|5266|236||0.09|0.06||H|17|GGH17
2017-02-28 12:00|166.07|162.82||0.019961|1914|348||0.03|0.03||H|17|GGH17
2017-02-28 12:30|166.03|162.78||0.019966|2738|363||0.07|0.08||H|17|GGH17
2017-02-28 13:00|166.01|162.77||0.019905|2702|338||0.06|0.05||H|17|GGH17
2017-02-28 13:30|166|162.76||0.019907|2827|350||0.05|0.05||H|17|GGH17
2017-02-28 14:00|165.98|162.73||0.019972|2256|90||0.07|0.08||H|17|GGH17
2017-02-28 14:30|165.98|162.74||0.019909|2551|226||0.05|0.06||H|17|GGH17
2017-02-28 15:00|165.97||||47|||0|||H|17|GGH17
2017-03-01 01:00|165.67|162.42||0.02001|27802|2569||0.2|0.22||H|17|GGH17
2017-03-01 01:30|165.71|162.47||0.019942|20221|1747||0.11|0.11||H|17|GGH17
2017-03-01 02:00|165.79|162.53|163.91|0.020058|53188|2667|2|0.23|0.21|0.03|H|17|GGH17
2017-03-01 02:30|165.68|162.42|163.92|0.020071|49603|3629|21|0.16|0.15|0.02|H|17|GGH17
2017-03-01 03:00|165.57|162.32|163.64|0.020022|55368|2125|2|0.21|0.19|0.1|H|17|GGH17
2017-03-01 03:30|165.57|162.32|163.69|0.020022|44121|2943|1|0.14|0.13|0|H|17|GGH17
2017-03-01 04:00|165.44|162.2|163.62|0.019975|48318|4503|1|0.19|0.18|0|H|17|GGH17
2017-03-01 04:30|165.17|161.93||0.020009|67804|5746||0.27|0.27||H|17|GGH17
2017-03-01 05:00|165.28|162.04|163.5|0.019995|44147|2882|1|0.19|0.18|0|H|17|GGH17
2017-03-01 05:30|165.28|162.03||0.020058|56106|6097||0.18|0.16||H|17|GGH17
2017-03-01 06:00|165.2|161.96|163.4|0.020005|44939|2874|1|0.18|0.16|0|H|17|GGH17
2017-03-01 06:30|165.26|162.01||0.02006|35710|1568||0.12|0.12||H|17|GGH17
2017-03-01 07:00|165.22|161.99||0.01994|44337|7614||0.11|0.11||H|17|GGH17
2017-03-01 07:30|165.19|161.96|163.36|0.019943|63739|5259|5|0.19|0.19|0|H|17|GGH17
2017-03-01 08:00|165.1|161.87||0.019954|70316|4810||0.18|0.17||H|17|GGH17
2017-03-01 08:30|165.1|161.86||0.020017|57049|9097||0.13|0.12||H|17|GGH17
2017-03-01 09:00|164.89|161.65|163.01|0.020043|97439|5817|10|0.34|0.31|0.11|H|17|GGH17
2017-03-01 09:30|164.83|161.61|163.01|0.019925|67339|6981|1|0.23|0.23|0|H|17|GGH17
2017-03-01 10:00|164.92|161.71|163.09|0.01985|60012|7460|3|0.19|0.21|0.1|H|17|GGH17
2017-03-01 10:30|164.99|161.75||0.020031|17425|2362||0.09|0.09||H|17|GGH17
2017-03-01 11:00|165.04|161.81|163.1|0.019962|10606|1803|300|0.14|0.13|0.03|H|17|GGH17
2017-03-01 11:30|165.01|161.79|163.16|0.019902|4667|1547|11|0.08|0.07|0.06|H|17|GGH17
2017-03-01 12:00|165.04|161.82||0.019899|2132|687||0.06|0.05||H|17|GGH17
2017-03-01 12:30|165.07|161.87||0.019769|2335|919||0.04|0.05||H|17|GGH17
2017-03-01 13:00|164.96|161.74||0.019908|3693|964||0.13|0.13||H|17|GGH17
2017-03-01 13:30|164.96|161.73||0.019972|2255|305||0.06|0.05||H|17|GGH17
2017-03-01 14:00|164.97|161.75||0.019907|1096|470||0.04|0.04||H|17|GGH17
2017-03-01 14:30|165|161.78||0.019904|1954|123||0.08|0.07||H|17|GGH17
2017-03-01 15:00|165||||61|||0|||H|17|GGH17
2017-03-02 01:00|164.94|161.72||0.019911|18853|2483||0.16|0.16||H|17|GGH17
2017-03-02 01:30|164.68|161.47||0.01988|29312|3863||0.31|0.3||H|17|GGH17
2017-03-02 02:00|164.69|161.48|162.85|0.019879|32024|3577|1|0.15|0.14|0|H|17|GGH17
2017-03-02 02:30|164.77|161.55||0.019932|48342|6935||0.2|0.2||H|17|GGH17
2017-03-02 03:00|164.71|161.49||0.019939|50924|7591||0.2|0.2||H|17|GGH17
2017-03-02 03:30|164.82|161.61||0.019863|49197|5239||0.16|0.14||H|17|GGH17
2017-03-02 04:00|164.89|161.66||0.01998|47132|6139||0.19|0.19||H|17|GGH17
2017-03-02 04:30|164.81|161.6||0.019864|29394|3939||0.13|0.13||H|17|GGH17
2017-03-02 05:00|164.71|161.51||0.019813|32070|7242||0.17|0.17||H|17|GGH17
2017-03-02 05:30|164.72|161.53||0.019749|27219|3746||0.19|0.17||H|17|GGH17
2017-03-02 06:00|164.54|161.36||0.019707|37287|4759||0.22|0.23||H|17|GGH17
2017-03-02 06:30|164.66|161.48||0.019693|29295|3439||0.15|0.13||H|17|GGH17
2017-03-02 07:00|164.69|161.51||0.019689|34696|2533||0.14|0.13||H|17|GGH17
2017-03-02 07:30|164.69|161.51||0.019689|30808|5298||0.17|0.16||H|17|GGH17
2017-03-02 08:00|164.58|161.38||0.019829|33925|8917||0.22|0.21||H|17|GGH17
2017-03-02 08:30|164.48|161.27|162.55|0.019905|53133|7436|3|0.21|0.21|0.06|H|17|GGH17
2017-03-02 09:00|164.53|161.32|162.6|0.019898|41771|6062|10|0.18|0.17|0|H|17|GGH17
2017-03-02 09:30|164.51|161.31||0.019838|22518|3329||0.12|0.12||H|17|GGH17
2017-03-02 10:00|164.54|161.32||0.01996|33553|5707||0.14|0.14||H|17|GGH17
2017-03-02 10:30|164.47|161.25|162.55|0.019969|15247|2636|2|0.11|0.1|0|H|17|GGH17
2017-03-02 11:00|164.57|161.35||0.019957|6542|1504||0.1|0.1||H|17|GGH17
2017-03-02 11:30|164.6|161.38||0.019953|4309|1272||0.08|0.08||H|17|GGH17
2017-03-02 12:00|164.56|161.36||0.019831|3242|1538||0.06|0.06||H|17|GGH17
2017-03-02 12:30|164.61|161.39||0.019952|2981|508||0.12|0.11||H|17|GGH17
2017-03-02 13:00|164.63|161.4|162.7|0.020012|1087|489|1|0.04|0.04|0|H|17|GGH17
2017-03-02 13:30|164.67|161.44||0.020007|1730|126||0.08|0.07||H|17|GGH17
2017-03-02 14:00|164.64|161.42||0.019948|864|184||0.04|0.05||H|17|GGH17
2017-03-02 14:30|164.69|161.46|162.72|0.020005|1071|215|3|0.07|0.06|0.02|H|17|GGH17
2017-03-02 15:00|164.68||||21|||0|||H|17|GGH17
2017-03-03 01:00|164.73|161.51||0.019937|12830|3091||0.13|0.12||H|17|GGH17
2017-03-03 01:30|164.58|161.36||0.019955|22796|4467||0.18|0.18||H|17|GGH17
2017-03-03 02:00|164.6|161.35||0.020143|31633|6500||0.15|0.15||H|17|GGH17
2017-03-03 02:30|164.59|161.34|162.72|0.020144|24169|4301|2|0.14|0.13|0.02|H|17|GGH17
2017-03-03 03:00|164.59|161.34|162.7|0.020144|32818|7508|2|0.09|0.1|0.00999999999999|H|17|GGH17
2017-03-03 03:30|164.81|161.55|162.86|0.02018|33565|5273|15|0.23|0.22|0.11|H|17|GGH17
2017-03-03 04:00|164.59|161.34|162.74|0.020144|38042|5438|4|0.26|0.26|0.1|H|17|GGH17
2017-03-03 04:30|164.21|160.97|162.5|0.020128|64002|11138|1|0.39|0.38|0|H|17|GGH17
2017-03-03 05:00|164.03|160.76||0.020341|68073|19234||0.31|0.32||H|17|GGH17
2017-03-03 05:30|164.18|160.92||0.020259|45569|8576||0.21|0.2||H|17|GGH17
2017-03-03 06:00|164.1|160.83|162.22|0.020332|32450|5597|1|0.11|0.1|0|H|17|GGH17
2017-03-03 06:30|164.01|160.75|162.05|0.02028|51731|11212|3|0.18|0.17|0.02|H|17|GGH17
2017-03-03 07:00|164.15|160.89|162.22|0.020262|45846|7244|7|0.24|0.24|0.03|H|17|GGH17
2017-03-03 07:30|164.13|160.87||0.020265|26556|5426||0.11|0.1||H|17|GGH17
2017-03-03 08:00|164.06|160.8||0.020274|37017|7205||0.11|0.09||H|17|GGH17
2017-03-03 08:30|164.06|160.79||0.020337|40173|8338||0.16|0.15||H|17|GGH17
2017-03-03 09:00|163.98|160.71||0.020347|37530|11461||0.17|0.16||H|17|GGH17
2017-03-03 09:30|163.93|160.65|162|0.020417|35163|7493|8|0.12|0.12|0.09|H|17|GGH17
2017-03-03 10:00|164|160.72||0.020408|39179|10466||0.15|0.14||H|17|GGH17
2017-03-03 10:30|164.01|160.74||0.020343|13513|5132||0.07|0.07||H|17|GGH17
2017-03-03 11:00|164.02|160.75|162|0.020342|5054|1712|2|0.07|0.07|0|H|17|GGH17
2017-03-03 11:30|164.05|160.79||0.020275|4002|2110||0.08|0.08||H|17|GGH17
2017-03-03 12:00|163.98|160.72|162.03|0.020284|12936|6124|6|0.22|0.21|0.03|H|17|GGH17
2017-03-03 12:30|164.03|160.77||0.020277|2101|1367||0.08|0.08||H|17|GGH17
2017-03-03 13:00|164.04|160.77||0.02034|2801|2353||0.06|0.05||H|17|GGH17
2017-03-03 13:30|164.02|160.76||0.020279|1256|1011||0.04|0.03||H|17|GGH17
2017-03-03 14:00|164.01|160.75||0.02028|1338|1221||0.09|0.08||H|17|GGH17
2017-03-03 14:30|163.99|160.73||0.020282|1521|1748||0.1|0.09||H|17|GGH17
2017-03-03 15:00|164|160.76||0.020154|13|5||0|0.03||H|17|GGH17
2017-03-06 01:00|164.23|160.98||0.020189|12951|8020||0.14|0.14||H|17|GGH17
2017-03-06 01:30|164.31|161.04|162.27|0.020306|12631|6609|9|0.19|0.19|0.1|H|17|GGH17
2017-03-06 02:00|164.44|161.17|162.42|0.020289|30305|14031|1|0.17|0.16|0|H|17|GGH17
2017-03-06 02:30|164.31|161.05||0.020242|27493|13387||0.16|0.15||H|17|GGH17
2017-03-06 03:00|164.37|161.11|162.35|0.020235|29503|12327|1|0.22|0.2|0|H|17|GGH17
2017-03-06 03:30|164.4|161.14|162.45|0.020231|34206|16207|1|0.18|0.19|0|H|17|GGH17
2017-03-06 04:00|164.38|161.12|162.38|0.020233|31791|14273|5|0.15|0.14|0.06|H|17|GGH17
2017-03-06 04:30|164.35|161.08|162.3|0.0203|25065|9714|6|0.09|0.1|0.04|H|17|GGH17
2017-03-06 05:00|164.31|161.07|162.34|0.020115|21001|12377|1|0.13|0.13|0|H|17|GGH17
2017-03-06 05:30|164.33|161.08|162.28|0.020176|11858|5994|1|0.08|0.09|0|H|17|GGH17
2017-03-06 06:00|164.43|161.19|162.38|0.020101|22934|12066|7|0.18|0.19|0.06|H|17|GGH17
2017-03-06 06:30|164.41|161.2||0.019913|10414|9122||0.09|0.09||H|17|GGH17
2017-03-06 07:00|164.47|161.23|162.46|0.020096|18053|10203|1|0.14|0.13|0|H|17|GGH17
2017-03-06 07:30|164.4|161.15||0.020168|16726|10223||0.18|0.18||H|17|GGH17
2017-03-06 08:00|164.31|161.07||0.020115|15349|7904||0.12|0.13||H|17|GGH17
2017-03-06 08:30|164.2|160.95|162.35|0.020193|24775|13528|2|0.16|0.15|0|H|17|GGH17
2017-03-06 09:00|164.1|160.85|162.27|0.020205|32176|19700|1|0.18|0.19|0|H|17|GGH17
2017-03-06 09:30|164.07|160.86||0.019955|22910|12897||0.11|0.1||H|17|GGH17
2017-03-06 10:00|164.15|160.93|162.17|0.020009|20375|11837|1|0.12|0.11|0|H|17|GGH17
2017-03-06 10:30|164.19|160.97|162.19|0.020004|10969|9049|6|0.08|0.08|0.00999999999999|H|17|GGH17
2017-03-06 11:00|164.17|160.95||0.020006|2765|2554||0.06|0.05||H|17|GGH17
2017-03-06 11:30|164.14|160.95||0.01982|2935|3051||0.06|0.06||H|17|GGH17
2017-03-06 12:00|164.14|160.93|162.16|0.019947|338|289|7|0.02|0.02|0.00999999999999|H|17|GGH17
2017-03-06 12:30|164.19|160.98||0.01994|828|654||0.06|0.06||H|17|GGH17
2017-03-06 13:00|164.21|160.99||0.020001|281|256||0.02|0.02||H|17|GGH17
2017-03-06 13:30|164.23|161.02||0.019935|736|857||0.03|0.04||H|17|GGH17
2017-03-06 14:00|164.21|161.01||0.019875|796|515||0.03|0.03||H|17|GGH17
2017-03-06 14:30|164.22|161.01||0.019937|716|1058||0.04|0.05||H|17|GGH17
2017-03-06 15:00|164.2|161||0.019876|5|15||0|0||H|17|GGH17
2017-03-07 01:00|164.09|160.86|162.15|0.02008|2898|10229|8|0.14|0.15|0.02|H|17|GGH17
2017-03-07 01:30|164.25|161.02||0.02006|4683|15007||0.18|0.18||H|17|GGH17
2017-03-07 02:00|164.26|161.04|162.33|0.019995|4465|37472|1|0.11|0.11|0|H|17|GGH17
2017-03-07 02:30|164.31|161.08|162.34|0.020052|3172|27290|2|0.1|0.1|0.05|H|17|GGH17
2017-03-07 03:00|164.32|161.1|162.32|0.019988|4056|28867|2|0.09|0.1|0.06|H|17|GGH17
2017-03-07 03:30|164.42|161.19|162.49|0.020038|4059|53966|2|0.23|0.22|0.05|H|17|GGH17
2017-03-07 04:00|164.6|161.39|162.7|0.01989|3829|55561|9|0.3|0.31|0.1|H|17|GGH17
2017-03-07 04:30|164.72|161.51||0.019875|2367|44044||0.22|0.22||H|17|GGH17
2017-03-07 05:00|164.63|161.42||0.019886|2741|34753||0.13|0.13||H|17|GGH17
2017-03-07 05:30|164.59|161.36||0.020017|689|20335||0.09|0.1||H|17|GGH17
2017-03-07 06:00|164.6|161.38|162.75|0.019953|1026|23101|1|0.1|0.11|0|H|17|GGH17
2017-03-07 06:30|164.48|161.27||0.019905|2508|43420||0.14|0.15||H|17|GGH17
2017-03-07 07:00|164.44|161.25||0.019783|1739|38963||0.12|0.13||H|17|GGH17
2017-03-07 07:30|164.48|161.32|162.67|0.019588|1085|35381|17|0.15|0.17|0.03|H|17|GGH17
2017-03-07 08:00|164.52|161.35||0.019647|1024|21114||0.08|0.09||H|17|GGH17
2017-03-07 08:30|164.49|161.36|162.72|0.019398|1006|33034|1|0.14|0.15|0|H|17|GGH17
2017-03-07 09:00|164.34|161.23|162.7|0.019289|1733|31257|5|0.2|0.18|0.03|H|17|GGH17
2017-03-07 09:30|164.39|161.3|162.64|0.019157|1091|37673|2|0.1|0.13|0|H|17|GGH17
2017-03-07 10:00|164.36|161.29|162.67|0.019034|1046|28631|8|0.06|0.06|0.00999999999999|H|17|GGH17
2017-03-07 10:30|164.45|161.27||0.019718|1327|15171||0.11|0.07||H|17|GGH17
2017-03-07 11:00|164.51|161.33|162.67|0.019711|72|7551|1|0.09|0.1|0|H|17|GGH17
2017-03-07 11:30|164.46|161.31||0.019528|440|2314||0.05|0.04||H|17|GGH17
2017-03-07 12:00|164.47|161.3||0.019653|33|1823||0.00999999999999|0.03||H|17|GGH17
2017-03-07 12:30|164.44|161.26||0.01972|45|1005||0.04|0.05||H|17|GGH17
2017-03-07 13:00|164.42|161.26||0.019596|159|384||0.03|0.02||H|17|GGH17
2017-03-07 13:30|164.4|161.26|162.59|0.019472|190|1157|2|0.04|0.03|0|H|17|GGH17
2017-03-07 14:00|164.42|161.27||0.019532|49|200||0.04|0.03||H|17|GGH17
2017-03-07 14:30|164.49|161.28||0.019903|36|648||0.07|0.05||H|17|GGH17
2017-03-07 15:00|164.43|161.27||0.019594|112|15||0|0||H|17|GGH17
2017-03-08 01:00|164.26|161.19|162.41|0.019046|456|10385|9|0.26|0.16|0.6|H|17|GGH17
2017-03-08 01:30|164.08|160.99|162.2|0.019194|524|35927|10|0.29|0.34|0.28|H|17|GGH17
2017-03-08 02:00|164.11|160.98|162.31|0.019443|374|35461|2|0.13|0.12|0.03|H|17|GGH17
2017-03-08 02:30|164.04|160.95||0.019199|323|32662||0.16|0.17||H|17|GGH17
2017-03-08 03:00|163.88|160.76|162.07|0.019408|344|55075|4|0.26|0.3|0.03|H|17|GGH17
2017-03-08 03:30|164.05|160.97|162.14|0.019134|774|37471|162|0.17|0.23|0.04|H|17|GGH17
2017-03-08 04:00|163.98|160.89||0.019206|323|27299||0.09|0.1||H|17|GGH17
2017-03-08 04:30|163.92|160.82||0.019276|369|28143||0.07|0.12||H|17|GGH17
2017-03-08 05:00|163.95|160.88||0.019083|905|23545||0.12|0.12||H|17|GGH17
2017-03-08 05:30|160.87||||24709|||0.11|||M|17|GGM17
2017-03-08 06:00|160.94||||15334|||0.12|||M|17|GGM17
2017-03-08 06:30|160.85||||19058|||0.13|||M|17|GGM17
2017-03-08 07:00|160.74|162.17||-0.008818|49147|2||0.24|0.01||M|17|GGM17
2017-03-08 07:30|160.66|161.99||-0.00821|48769|1||0.19|0||M|17|GGM17
2017-03-08 08:00|160.6||||58111|||0.2|||M|17|GGM17
2017-03-08 08:30|160.7||||42246|||0.16|||M|17|GGM17
2017-03-08 09:00|160.63|162||-0.008457|26098|3||0.11|0||M|17|GGM17
2017-03-08 09:30|160.62|162.02||-0.008641|35867|1||0.17|0||M|17|GGM17
2017-03-08 10:00|160.59|161.87||-0.007908|48395|1||0.18|0||M|17|GGM17
2017-03-08 10:30|160.61||||13828|||0.06|||M|17|GGM17
2017-03-08 11:00|160.68|162.04||-0.008393|5654|3||0.09|0.04||M|17|GGM17
2017-03-08 11:30|160.62||||4510|||0.09|||M|17|GGM17
2017-03-08 12:00|160.74||||4720|||0.14|||M|17|GGM17
2017-03-08 12:30|160.72||||1227|||0.02|||M|17|GGM17
2017-03-08 13:00|160.68||||1742|||0.08|||M|17|GGM17
2017-03-08 13:30|160.64||||1787|||0.08|||M|17|GGM17
2017-03-08 14:00|160.68||||2091|||0.08|||M|17|GGM17
2017-03-08 14:30|160.69|162.09||-0.008637|1721|2||0.04|0.00999999999999||M|17|GGM17
2017-03-08 15:00|160.72||||16|||0.03|||M|17|GGM17
2017-03-09 01:00|160.58|162||-0.008765|12911|15||0.13|0.09||M|17|GGM17
2017-03-09 01:30|160.37|161.97||-0.009878|23514|1||0.22|0||M|17|GGM17
2017-03-09 02:00|160.28|161.64||-0.008414|40202|14||0.19|0.17||M|17|GGM17
2017-03-09 02:30|160.34|161.72||-0.008533|31998|6||0.12|0.06||M|17|GGM17
2017-03-09 03:00|160.46|161.85||-0.008588|40329|6||0.16|0.13||M|17|GGM17
2017-03-09 03:30|160.42||||24141|||0.1|||M|17|GGM17
2017-03-09 04:00|160.37|161.75||-0.008532|29253|4||0.14|0.05||M|17|GGM17
2017-03-09 04:30|160.54||||29913|||0.19|||M|17|GGM17
2017-03-09 05:00|160.55||||30733|||0.15|||M|17|GGM17
2017-03-09 05:30|160.45||||15145|||0.14|||M|17|GGM17
2017-03-09 06:00|160.37||||19518|||0.11|||M|17|GGM17
2017-03-09 06:30|160.44|161.91||-0.009079|39368|3||0.3|0.06||M|17|GGM17
2017-03-09 07:00|160.53||||34727|||0.18|||M|17|GGM17
2017-03-09 07:30|160.11|161.2||-0.006762|130014|20||0.8|0.64||M|17|GGM17
2017-03-09 08:00|160.02|161.3||-0.007936|84251|5||0.3|0||M|17|GGM17
2017-03-09 08:30|159.88|161.33||-0.008988|81335|5||0.33|0.17||M|17|GGM17
2017-03-09 09:00|159.87|161.21||-0.008312|59483|3||0.23|0.05||M|17|GGM17
2017-03-09 09:30|159.92|161.2||-0.00794|44987|1||0.17|0||M|17|GGM17
2017-03-09 10:00|159.92||||46658|||0.14|||M|17|GGM17
2017-03-09 10:30|159.88||||22780|||0.14|||M|17|GGM17
2017-03-09 11:00|159.83||||4424|||0.06|||M|17|GGM17
2017-03-09 11:30|159.84||||4827|||0.06|||M|17|GGM17
2017-03-09 12:00|159.76||||4272|||0.1|||M|17|GGM17
2017-03-09 12:30|159.69||||2667|||0.09|||M|17|GGM17
2017-03-09 13:00|159.58|160.95||-0.008512|5176|4||0.12|0.05||M|17|GGM17
2017-03-09 13:30|159.62||||2259|||0.07|||M|17|GGM17
2017-03-09 14:00|159.68||||3065|||0.13|||M|17|GGM17
2017-03-09 14:30|159.75||||1786|||0.08|||M|17|GGM17
2017-03-09 15:00|159.76||||24|||0|||M|17|GGM17
2017-03-10 01:00|159.61||||22732|||0.19|||M|17|GGM17
2017-03-10 01:30|159.74||||21283|||0.15|||M|17|GGM17
2017-03-10 02:00|159.58|160.89||-0.008142|47013|1||0.3|0||M|17|GGM17
2017-03-10 02:30|159.53|160.83||-0.008083|37707|1||0.17|0||M|17|GGM17
2017-03-10 03:00|159.74||||43914|||0.31|||M|17|GGM17
2017-03-10 03:30|159.7|161.05||-0.008382|39240|1||0.22|0||M|17|GGM17
2017-03-10 04:00|159.64||||21033|||0.11|||M|17|GGM17
2017-03-10 04:30|159.67|161.02||-0.008384|34957|4||0.19|0.02||M|17|GGM17
2017-03-10 05:00|159.62|160.97||-0.008387|25146|1||0.14|0||M|17|GGM17
2017-03-10 05:30|159.66|160.94||-0.007953|15056|1||0.12|0||M|17|GGM17
2017-03-10 06:00|159.55||||22361|||0.13|||M|17|GGM17
2017-03-10 06:30|159.51||||21499|||0.12|||M|17|GGM17
2017-03-10 07:00|159.49|160.92||-0.008886|34844|11||0.12|0.11||M|17|GGM17
2017-03-10 07:30|159.53|160.92||-0.008638|112180|11||0.43|0.17||M|17|GGM17
2017-03-10 08:00|159.69|161.04||-0.008383|49432|6||0.28|0.12||M|17|GGM17
2017-03-10 08:30|159.55||||39592|||0.26|||M|17|GGM17
2017-03-10 09:00|159.44|160.86||-0.008828|32290|2||0.17|0.02||M|17|GGM17
2017-03-10 09:30|159.19|160.62||-0.008903|120860|10||0.44|0.36||M|17|GGM17
2017-03-10 10:00|158.95|160.35||-0.008731|88067|3||0.37|0.08||M|17|GGM17
2017-03-10 10:30|159.07|160.43||-0.008477|32315|1||0.17|0||M|17|GGM17
2017-03-10 11:00|159.06||||10829|||0.08|||M|17|GGM17
2017-03-10 11:30|159.12||||5133|||0.09|||M|17|GGM17
2017-03-10 12:00|159.16||||3493|||0.07|||M|17|GGM17
2017-03-10 12:30|159.09||||1893|||0.09|||M|17|GGM17
2017-03-10 13:00|159.07||||1853|||0.1|||M|17|GGM17
2017-03-10 13:30|159.04||||1169|||0.06|||M|17|GGM17
2017-03-10 14:00|159.06||||1091|||0.07|||M|17|GGM17
2017-03-10 14:30|159.03||||1551|||0.07|||M|17|GGM17
2017-03-10 15:00|159.03||||12|||0|||M|17|GGM17
2017-03-13 02:00|158.97|160.45||-0.009224|20584|1||0.2|0||M|17|GGM17
2017-03-13 02:30|159.27|160.57||-0.008096|28266|4||0.32|0.21||M|17|GGM17
2017-03-13 03:00|159.46|160.75||-0.008025|73685|2||0.32|0.05||M|17|GGM17
2017-03-13 03:30|159.41||||30983|||0.12|||M|17|GGM17
2017-03-13 04:00|159.64|160.91||-0.007893|36435|4||0.29|0.07||M|17|GGM17
2017-03-13 04:30|159.53|160.93||-0.008699|31457|4||0.17|0.08||M|17|GGM17
2017-03-13 05:00|159.57|160.93||-0.008451|26140|3||0.14|0.03||M|17|GGM17
2017-03-13 05:30|159.51||||20414|||0.1|||M|17|GGM17
2017-03-13 06:00|159.46|160.82||-0.008457|19586|10||0.13|0.06||M|17|GGM17
2017-03-13 06:30|159.48||||21935|||0.09|||M|17|GGM17
2017-03-13 07:00|159.41||||21560|||0.16|||M|17|GGM17
2017-03-13 07:30|159.34||||17873|||0.15|||M|17|GGM17
2017-03-13 08:00|159.32||||26514|||0.13|||M|17|GGM17
2017-03-13 08:30|159.4||||18566|||0.11|||M|17|GGM17
2017-03-13 09:00|159.46|160.77||-0.008148|20894|1||0.12|0||M|17|GGM17
2017-03-13 09:30|159.45||||27910|||0.08|||M|17|GGM17
2017-03-13 10:00|159.33||||32670|||0.14|||M|17|GGM17
2017-03-13 10:30|159.22||||27753|||0.12|||M|17|GGM17
2017-03-13 11:00|159.26|160.57||-0.008158|29408|1||0.11|0||M|17|GGM17
2017-03-13 11:30|159.24|160.58||-0.008345|11312|3||0.08|0.00999999999999||M|17|GGM17
2017-03-13 12:00|159.21|160.62||-0.008778|5334|2||0.08|0.00999999999999||M|17|GGM17
2017-03-13 12:30|159.17||||2771|||0.05|||M|17|GGM17
2017-03-13 13:00|159.17|160.55||-0.008595|1918|1||0.03|0||M|17|GGM17
2017-03-13 13:30|159.16||||721|||0.03|||M|17|GGM17
2017-03-13 14:00|159.11|160.5||-0.00866|1187|1||0.06|0||M|17|GGM17
2017-03-13 14:30|159.07||||2018|||0.05|||M|17|GGM17
2017-03-13 15:00|159.04||||853|||0.04|||M|17|GGM17
2017-03-13 15:30|159.02|160.41||-0.008665|1207|1||0.03|0||M|17|GGM17
2017-03-13 16:00|159.07||||112|||0|||M|17|GGM17
2017-03-14 02:00|158.95||||27003|||0.23|||M|17|GGM17
2017-03-14 02:30|158.92|160.17||-0.007804|37400|2||0.22|0||M|17|GGM17
2017-03-14 03:00|159.11|160.22|156.87|-0.006928|39242|1|4|0.25|0|0|M|17|GGM17
2017-03-14 03:30|159.1|160.48||-0.008599|36962|1||0.11|0||M|17|GGM17
2017-03-14 04:00|159.12|160.41||-0.008042|28950|1||0.12|0||M|17|GGM17
2017-03-14 04:30|159.23|160.6||-0.008531|25708|6||0.14|0.08||M|17|GGM17
2017-03-14 05:00|159.2|160.6||-0.008717|31816|1||0.13|0||M|17|GGM17
2017-03-14 05:30|159.07|160.43||-0.008477|24685|13||0.16|0.13||M|17|GGM17
2017-03-14 06:00|159.25||||35975|||0.24|||M|17|GGM17
2017-03-14 06:30|159.25||||25998|||0.08|||M|17|GGM17
2017-03-14 07:00|159.47|160.83||-0.008456|40180|2||0.27|0.16||M|17|GGM17
2017-03-14 07:30|159.41|160.83||-0.008829|35876|1||0.13|0||M|17|GGM17
2017-03-14 08:00|159.37|160.72||-0.0084|33691|1||0.14|0||M|17|GGM17
2017-03-14 08:30|159.52|160.9||-0.008577|39441|2||0.2|0.01||M|17|GGM17
2017-03-14 09:00|159.62|161.01||-0.008633|61049|22||0.17|0.11||M|17|GGM17
2017-03-14 09:30|159.5||||53105|||0.18|||M|17|GGM17
2017-03-14 10:00|159.51|160.91||-0.008701|38524|3||0.14|0||M|17|GGM17
2017-03-14 10:30|159.55|160.95||-0.008698|23057|1||0.09|0||M|17|GGM17
2017-03-14 11:00|159.51||||29659|||0.12|||M|17|GGM17
2017-03-14 11:30|159.6|160.94||-0.008326|9817|1||0.1|0||M|17|GGM17
2017-03-14 12:00|159.62||||7976|||0.05|||M|17|GGM17
2017-03-14 12:30|159.61||||3087|||0.05|||M|17|GGM17
2017-03-14 13:00|159.63|161||-0.008509|1354|1||0.03|0||M|17|GGM17
2017-03-14 13:30|159.61||||962|||0.04|||M|17|GGM17
2017-03-14 14:00|159.6||||895|||0.05|||M|17|GGM17
2017-03-14 14:30|159.59||||753|||0.04|||M|17|GGM17
2017-03-14 15:00|159.56||||466|||0.04|||M|17|GGM17
2017-03-14 15:30|159.5||||889|||0.07|||M|17|GGM17
2017-03-14 16:00|159.51||||11|||0|||M|17|GGM17
2017-03-15 02:00|159.45|160.87||-0.008827|12845|1||0.14|0||M|17|GGM17
2017-03-15 02:30|159.54||||14327|||0.14|||M|17|GGM17
2017-03-15 03:00|159.57|161.04||-0.009128|29999|2||0.15|0.02||M|17|GGM17
2017-03-15 03:30|159.68||||26111|||0.16|||M|17|GGM17
2017-03-15 04:00|159.73||||31827|||0.14|||M|17|GGM17
2017-03-15 04:30|159.78|161.25||-0.009116|50784|1||0.13|0||M|17|GGM17
2017-03-15 05:00|159.8|161.26||-0.009054|45644|2||0.13|0.00999999999999||M|17|GGM17
2017-03-15 05:30|159.79||||25053|||0.1|||M|17|GGM17
2017-03-15 06:00|159.85||||31271|||0.15|||M|17|GGM17
2017-03-15 06:30|159.88|161.36||-0.009172|22356|1||0.11|0||M|17|GGM17
2017-03-15 07:00|159.82|161.28||-0.009053|32348|3||0.12|0.05||M|17|GGM17
2017-03-15 07:30|159.9||||27897|||0.17|||M|17|GGM17
2017-03-15 08:00|159.92||||24451|||0.09|||M|17|GGM17
2017-03-15 08:30|159.91|161.38||-0.009109|20953|2||0.07|0.02||M|17|GGM17
2017-03-15 09:00|159.94|161.34||-0.008677|22703|4||0.1|0||M|17|GGM17
2017-03-15 09:30|159.95|161.39||-0.008922|38273|59||0.15|0.06||M|17|GGM17
2017-03-15 10:00|159.98|161.43||-0.008982|32200|892||0.12|0.03||M|17|GGM17
2017-03-15 10:30|160.11|161.55||-0.008914|30971|18||0.15|0.06||M|17|GGM17
2017-03-15 11:00|160.05|161.51||-0.00904|27310|2||0.08|0||M|17|GGM17
2017-03-15 11:30|160.02|161.55||-0.009471|16556|2||0.08|0.02||M|17|GGM17
2017-03-15 12:00|160.09||||8348|||0.1|||M|17|GGM17
2017-03-15 12:30|160.15||||7020|||0.09|||M|17|GGM17
2017-03-15 13:00|160.25|161.8||-0.00958|24478|1||0.34|0||M|17|GGM17
2017-03-15 13:30|160.4|161.85||-0.008959|11758|6||0.25|0.22||M|17|GGM17
2017-03-15 14:00|160.4|161.92||-0.009387|7010|6||0.11|0.04||M|17|GGM17
2017-03-15 14:30|160.41|161.92||-0.009326|3107|1||0.06|0||M|17|GGM17
2017-03-15 15:00|160.18||||6363|||0.25|||M|17|GGM17
2017-03-15 15:30|160.24|161.72||-0.009152|1188|3||0.08|0.00999999999999||M|17|GGM17
2017-03-15 16:00|160.26||||18|||0|||M|17|GGM17
2017-03-16 02:00|160.23|161.7||-0.009091|28404|3||0.21|0.15||M|17|GGM17
2017-03-16 02:30|159.95|161.45||-0.009291|34305|5||0.39|0.29||M|17|GGM17
2017-03-16 03:00|159.79|161.23||-0.008931|67805|7||0.25|0.01||M|17|GGM17
2017-03-16 03:30|159.68|161.13||-0.008999|45582|4||0.23|0.16||M|17|GGM17
2017-03-16 04:00|159.78|161.17||-0.008624|34105|2||0.16|0.03||M|17|GGM17
2017-03-16 04:30|159.84||||36117|||0.15|||M|17|GGM17
2017-03-16 05:00|159.56|161.02||-0.009067|50654|12||0.34|0.18||M|17|GGM17
2017-03-16 05:30|159.41|160.79||-0.008583|61049|6||0.25|0.18||M|17|GGM17
2017-03-16 06:00|159.39|160.78||-0.008645|47097|7||0.15|0.07||M|17|GGM17
2017-03-16 06:30|159.54|160.91||-0.008514|33383|6||0.19|0.00999999999999||M|17|GGM17
2017-03-16 07:00|159.57|160.98||-0.008759|45953|3||0.22|0.15||M|17|GGM17
2017-03-16 07:30|159.44|160.86||-0.008828|27445|2||0.17|0.06||M|17|GGM17
2017-03-16 08:00|159.57|160.9||-0.008266|22501|10||0.19|0||M|17|GGM17
2017-03-16 08:30|159.53|160.9||-0.008515|27418|2||0.18|0.1||M|17|GGM17
2017-03-16 09:00|159.48|160.9||-0.008825|27246|1||0.11|0||M|17|GGM17
2017-03-16 09:30|159.63|160.92||-0.008016|30264|1||0.19|0||M|17|GGM17
2017-03-16 10:00|159.69|161.2||-0.009367|37093|3||0.15|0.12||M|17|GGM17
2017-03-16 10:30|159.61|161.04||-0.00888|23082|1||0.11|0||M|17|GGM17
2017-03-16 11:00|159.66|161.12||-0.009062|21992|1||0.13|0||M|17|GGM17
2017-03-16 11:30|159.62||||8223|||0.08|||M|17|GGM17
2017-03-16 12:00|159.56||||4256|||0.07|||M|17|GGM17
2017-03-16 12:30|159.57|160.98||-0.008759|3713|1||0.05|0||M|17|GGM17
2017-03-16 13:00|159.62||||896|||0.05|||M|17|GGM17
2017-03-16 13:30|159.36|160.72||-0.008462|15061|2||0.37|0.03||M|17|GGM17
2017-03-16 14:00|159.28|160.61||-0.008281|7141|3||0.21|0.13||M|17|GGM17
2017-03-16 14:30|159.21||||3082|||0.13|||M|17|GGM17
2017-03-16 15:00|159.21||||1294|||0.03|||M|17|GGM17
2017-03-16 15:30|159.22||||1225|||0.05|||M|17|GGM17
2017-03-16 16:00|159.22||||28|||0|||M|17|GGM17
2017-03-17 02:00|159.27|160.72||-0.009022|29978|1||0.21|0||M|17|GGM17
2017-03-17 02:30|159.34||||23546|||0.2|||M|17|GGM17
2017-03-17 03:00|159.4|160.89||-0.009261|29213|1||0.23|0||M|17|GGM17
2017-03-17 03:30|159.27||||36481|||0.19|||M|17|GGM17
2017-03-17 04:00|159.24|160.53||-0.008036|49841|19||0.18|0.12||M|17|GGM17
2017-03-17 04:30|159.21||||32424|||0.11|||M|17|GGM17
2017-03-17 05:00|159.32||||29627|||0.13|||M|17|GGM17
2017-03-17 05:30|159.35|160.75||-0.008709|24582|15||0.1|0.00999999999999||M|17|GGM17
2017-03-17 06:00|159.52|160.92||-0.0087|39981|4||0.2|0.05||M|17|GGM17
2017-03-17 06:30|159.58|161||-0.00882|33499|10||0.16|0.05||M|17|GGM17
2017-03-17 07:00|159.56|161.06||-0.009313|33118|2||0.12|0.02||M|17|GGM17
2017-03-17 07:30|159.58||||28554|||0.09|||M|17|GGM17
2017-03-17 08:00|159.52||||23773|||0.15|||M|17|GGM17
2017-03-17 08:30|159.6||||20810|||0.13|||M|17|GGM17
2017-03-17 09:00|159.69|161.15||-0.00906|49117|2||0.21|0||M|17|GGM17
2017-03-17 09:30|159.72||||27418|||0.11|||M|17|GGM17
2017-03-17 10:00|159.81|161.29||-0.009176|25419|81||0.13|0.06||M|17|GGM17
2017-03-17 10:30|159.84|161.3||-0.009051|21396|4||0.07|0||M|17|GGM17
2017-03-17 11:00|159.82||||20256|||0.09|||M|17|GGM17
2017-03-17 11:30|159.78||||9057|||0.08|||M|17|GGM17
2017-03-17 12:00|159.77||||4589|||0.05|||M|17|GGM17
2017-03-17 12:30|159.76||||1958|||0.05|||M|17|GGM17
2017-03-17 13:00|159.78||||848|||0.04|||M|17|GGM17
2017-03-17 13:30|159.76||||886|||0.03|||M|17|GGM17
2017-03-17 14:00|159.75||||232|||0.02|||M|17|GGM17
2017-03-17 14:30|159.77||||1190|||0.04|||M|17|GGM17
2017-03-17 15:00|159.75|161.18||-0.008872|168|1||0.02|0||M|17|GGM17
2017-03-17 15:30|159.79||||327|||0.06|||M|17|GGM17
2017-03-17 16:00|159.79||||8|||0|||M|17|GGM17
2017-03-20 02:00|159.89||||16920|||0.12|||M|17|GGM17
2017-03-20 02:30|159.72|161.19||-0.00912|15383|3||0.27|0.09||M|17|GGM17
2017-03-20 03:00|159.68|161.23||-0.009614|23760|2||0.2|0.03||M|17|GGM17
2017-03-20 03:30|159.67||||17277|||0.12|||M|17|GGM17
2017-03-20 04:00|159.64|161.11||-0.009124|23255|2||0.12|0||M|17|GGM17
2017-03-20 04:30|159.6|161.04||-0.008942|26847|2||0.12|0.04||M|17|GGM17
2017-03-20 05:00|159.6||||23288|||0.06|||M|17|GGM17
2017-03-20 05:30|159.62|161.11||-0.009248|28348|1||0.12|0||M|17|GGM17
2017-03-20 06:00|159.42|160.79||-0.00852|43798|44||0.27|0.18||M|17|GGM17
2017-03-20 06:30|159.45|160.84||-0.008642|29960|21||0.1|0.04||M|17|GGM17
2017-03-20 07:00|159.52||||25753|||0.11|||M|17|GGM17
2017-03-20 07:30|159.58|160.98||-0.008697|27361|2||0.2|0.02||M|17|GGM17
2017-03-20 08:00|159.62||||21640|||0.09|||M|17|GGM17
2017-03-20 08:30|159.68|161.13||-0.008999|22293|2||0.09|0.06||M|17|GGM17
2017-03-20 09:00|159.65|161.15||-0.009308|28759|1||0.12|0||M|17|GGM17
2017-03-20 09:30|159.58|161.06||-0.009189|34028|1||0.12|0||M|17|GGM17
2017-03-20 10:00|159.74|161.19||-0.008996|32833|1||0.21|0||M|17|GGM17
2017-03-20 10:30|159.77|161.23||-0.009055|18903|1||0.08|0||M|17|GGM17
2017-03-20 11:00|159.78|161.25||-0.009116|19238|3||0.06|0||M|17|GGM17
2017-03-20 11:30|159.74|161.2||-0.009057|9237|2||0.09|0.01||M|17|GGM17
2017-03-20 12:00|159.78||||5778|||0.06|||M|17|GGM17
2017-03-20 12:30|159.76||||3101|||0.04|||M|17|GGM17
2017-03-20 13:00|159.77||||1170|||0.02|||M|17|GGM17
2017-03-20 13:30|159.77||||903|||0.02|||M|17|GGM17
2017-03-20 14:00|159.8||||1080|||0.05|||M|17|GGM17
2017-03-20 14:30|159.79||||621|||0.03|||M|17|GGM17
2017-03-20 15:00|159.86|161.32||-0.00905|1676|2||0.1|0.05||M|17|GGM17
2017-03-20 15:30|159.86||||494|||0.04|||M|17|GGM17
2017-03-20 16:00|159.88||||11|||0|||M|17|GGM17
2017-03-21 02:00|159.63|160.96||-0.008263|23696|1||0.2|0||M|17|GGM17
2017-03-21 02:30|159.51|160.91||-0.008701|24609|1||0.24|0||M|17|GGM17
2017-03-21 03:00|159.39|160.84||-0.009015|59055|8||0.24|0.04||M|17|GGM17
2017-03-21 03:30|159.4|160.85||-0.009015|30652|5||0.13|0.00999999999999||M|17|GGM17
2017-03-21 04:00|159.47||||28981|||0.14|||M|17|GGM17
2017-03-21 04:30|159.27|160.7||-0.008899|45608|2||0.26|0||M|17|GGM17
2017-03-21 05:00|159.17|160.6||-0.008904|44282|13||0.13|0.05||M|17|GGM17
2017-03-21 05:30|159.23|160.72||-0.009271|31248|1||0.16|0||M|17|GGM17
2017-03-21 06:00|159.34||||30402|||0.16|||M|17|GGM17
2017-03-21 06:30|159.19||||33095|||0.17|||M|17|GGM17
2017-03-21 07:00|159.18|160.6||-0.008842|35474|1||0.13|0||M|17|GGM17
2017-03-21 07:30|159.23|160.72||-0.009271|32851|1||0.14|0||M|17|GGM17
2017-03-21 08:00|159.31|160.7||-0.00865|38382|1||0.12|0||M|17|GGM17
2017-03-21 08:30|159.26||||49233|||0.14|||M|17|GGM17
2017-03-21 09:00|159.46|160.88||-0.008826|61819|18||0.23|0.13||M|17|GGM17
2017-03-21 09:30|159.54|160.98||-0.008945|56759|3||0.15|0.05||M|17|GGM17
2017-03-21 10:00|159.63|161.14||-0.009371|58174|15||0.18|0.14||M|17|GGM17
2017-03-21 10:30|159.59|161.13||-0.009558|69102|5||0.26|0.07||M|17|GGM17
2017-03-21 11:00|159.52|161||-0.009193|38944|1||0.16|0||M|17|GGM17
2017-03-21 11:30|159.52|160.99||-0.009131|16744|201||0.11|0.00999999999999||M|17|GGM17
2017-03-21 12:00|159.58||||8982|||0.11|||M|17|GGM17
2017-03-21 12:30|159.64|161.03||-0.008632|6016|6||0.1|0.00999999999999||M|17|GGM17
2017-03-21 13:00|159.62||||2246|||0.06|||M|17|GGM17
2017-03-21 13:30|159.58||||2139|||0.06|||M|17|GGM17
2017-03-21 14:00|159.59||||970|||0.04|||M|17|GGM17
2017-03-21 14:30|159.63|161.08||-0.009002|1563|4||0.09|0.02||M|17|GGM17
2017-03-21 15:00|159.69|161.15||-0.00906|617|3||0.08|0.04||M|17|GGM17
2017-03-21 15:30|159.66||||617|||0.06|||M|17|GGM17
2017-03-21 16:00|159.66||||4|||0|||M|17|GGM17
2017-03-22 02:00|159.71|161.27||-0.009673|20341|1||0.16|0||M|17|GGM17
2017-03-22 02:30|159.79|161.1||-0.008132|17179|1||0.15|0||M|17|GGM17
2017-03-22 03:00|160.02|161.45||-0.008857|56552|6||0.27|0.15||M|17|GGM17
2017-03-22 03:30|160.13|161.7||-0.009709|58948|1||0.2|0||M|17|GGM17
2017-03-22 04:00|160.2||||52832|||0.13|||M|17|GGM17
2017-03-22 04:30|160.17|161.71||-0.009523|39579|1||0.13|0||M|17|GGM17
2017-03-22 05:00|160.18|161.6||-0.008787|39354|1||0.1|0||M|17|GGM17
2017-03-22 05:30|160.12|161.63||-0.009342|33821|2||0.12|0.03||M|17|GGM17
2017-03-22 06:00|160.1||||29083|||0.1|||M|17|GGM17
2017-03-22 06:30|160.09|161.59||-0.009283|25442|1||0.12|0||M|17|GGM17
2017-03-22 07:00|160.01|161.5||-0.009226|32243|4||0.17|0||M|17|GGM17
2017-03-22 07:30|160.13|161.65||-0.009403|30265|3||0.18|0.15||M|17|GGM17
2017-03-22 08:00|160.16||||29361|||0.08|||M|17|GGM17
2017-03-22 08:30|160.24|161.71||-0.00909|49378|4||0.18|0.02||M|17|GGM17
2017-03-22 09:00|160.24|161.76||-0.009397|48740|1||0.15|0||M|17|GGM17
2017-03-22 09:30|160.18||||62827|||0.16|||M|17|GGM17
2017-03-22 10:00|160.14|161.66||-0.009402|58868|1||0.21|0||M|17|GGM17
2017-03-22 10:30|160.22||||29478|||0.15|||M|17|GGM17
2017-03-22 11:00|160.22|161.66||-0.008908|30149|1||0.14|0||M|17|GGM17
2017-03-22 11:30|160.23|161.74||-0.009336|15612|1||0.06|0||M|17|GGM17
2017-03-22 12:00|160.23||||9198|||0.08|||M|17|GGM17
2017-03-22 12:30|160.29|161.78||-0.00921|4737|1||0.09|0||M|17|GGM17
2017-03-22 13:00|160.27||||4522|||0.06|||M|17|GGM17
2017-03-22 13:30|160.3||||1448|||0.05|||M|17|GGM17
2017-03-22 14:00|160.25||||1278|||0.08|||M|17|GGM17
2017-03-22 14:30|160.21||||1173|||0.05|||M|17|GGM17
2017-03-22 15:00|160.24||||363|||0.03|||M|17|GGM17
2017-03-22 15:30|160.19||||328|||0.06|||M|17|GGM17
2017-03-22 16:00|160.19||||12|||0|||M|17|GGM17
2017-03-23 02:00|160.19||||10637|||0.14|||M|17|GGM17
2017-03-23 02:30|160.14||||10619|||0.17|||M|17|GGM17
2017-03-23 03:00|160.19|161.75||-0.009645|27285|5||0.12|0.03||M|17|GGM17
2017-03-23 03:30|160.4||||35509|||0.25|||M|17|GGM17
2017-03-23 04:00|160.33||||24134|||0.1|||M|17|GGM17
2017-03-23 04:30|160.35||||28113|||0.1|||M|17|GGM17
2017-03-23 05:00|160.37||||35105|||0.15|||M|17|GGM17
2017-03-23 05:30|160.13|161.95||-0.011238|66745|1||0.33|0||M|17|GGM17
2017-03-23 06:00|160.2|161.76||-0.009644|36180|4||0.16|0.02||M|17|GGM17
2017-03-23 06:30|160.2|161.69||-0.009215|22835|5||0.11|0.03||M|17|GGM17
2017-03-23 07:00|160.21|161.66||-0.008969|27348|1||0.14|0||M|17|GGM17
2017-03-23 07:30|160.39|161.96||-0.009694|35879|2||0.2|0.02||M|17|GGM17
2017-03-23 08:00|160.38|161.97||-0.009817|40375|10||0.1|0.04||M|17|GGM17
2017-03-23 08:30|160.26|161.84||-0.009763|50070|1||0.21|0||M|17|GGM17
2017-03-23 09:00|160.23||||33853|||0.13|||M|17|GGM17
2017-03-23 09:30|160.22||||65117|||0.15|||M|17|GGM17
2017-03-23 10:00|160.11|161.7||-0.009833|37273|26||0.17|0.06||M|17|GGM17
2017-03-23 10:30|160.02||||33552|||0.15|||M|17|GGM17
2017-03-23 11:00|159.93|161.5||-0.009721|43496|14||0.22|0.09||M|17|GGM17
2017-03-23 11:30|159.92|161.48||-0.009661|18625|1||0.1|0||M|17|GGM17
2017-03-23 12:00|160.04||||19169|||0.16|||M|17|GGM17
2017-03-23 12:30|160.04|161.56||-0.009408|6503|1||0.08|0||M|17|GGM17
2017-03-23 13:00|160.05||||1640|||0.04|||M|17|GGM17
2017-03-23 13:30|160.02||||1380|||0.05|||M|17|GGM17
2017-03-23 14:00|160.07||||1889|||0.09|||M|17|GGM17
2017-03-23 14:30|160.01|161.65||-0.010145|2292|1||0.13|0||M|17|GGM17
2017-03-23 15:00|160.02||||750|||0.06|||M|17|GGM17
2017-03-23 15:30|159.97||||742|||0.08|||M|17|GGM17
2017-03-23 16:00|159.98||||11|||0|||M|17|GGM17
2017-03-24 02:00|159.97||||13296|||0.13|||M|17|GGM17
2017-03-24 02:30|159.85|161.37||-0.009419|11994|3||0.16|0.07||M|17|GGM17
2017-03-24 03:00|159.88|161.31||-0.008865|38378|1||0.17|0||M|17|GGM17
2017-03-24 03:30|159.93|161.42||-0.009231|37938|1||0.2|0||M|17|GGM17
2017-03-24 04:00|159.96||||28110|||0.16|||M|17|GGM17
2017-03-24 04:30|159.95|161.44||-0.009229|22972|1||0.09|0||M|17|GGM17
2017-03-24 05:00|160.06|161.54||-0.009162|25279|1||0.14|0||M|17|GGM17
2017-03-24 05:30|160.07||||20858|||0.08|||M|17|GGM17
2017-03-24 06:00|160.09||||25023|||0.1|||M|17|GGM17
2017-03-24 06:30|160.16|161.68||-0.009401|27684|1||0.09|0||M|17|GGM17
2017-03-24 07:00|160.19|161.75||-0.009645|28477|2||0.1|0.00999999999999||M|17|GGM17
2017-03-24 07:30|160.08||||32576|||0.16|||M|17|GGM17
2017-03-24 08:00|160.09||||15973|||0.09|||M|17|GGM17
2017-03-24 08:30|160.13||||21814|||0.12|||M|17|GGM17
2017-03-24 09:00|160.16||||20329|||0.11|||M|17|GGM17
2017-03-24 09:30|160.1||||20021|||0.12|||M|17|GGM17
2017-03-24 10:00|160.18||||21962|||0.14|||M|17|GGM17
2017-03-24 10:30|160.11||||21527|||0.09|||M|17|GGM17
2017-03-24 11:00|160.21|161.78||-0.009705|36024|2||0.17|0.03||M|17|GGM17
2017-03-24 11:30|160.3||||12209|||0.12|||M|17|GGM17
2017-03-24 12:00|160.26|161.88||-0.010007|6590|3||0.08|0.02||M|17|GGM17
2017-03-24 12:30|160.28||||3461|||0.05|||M|17|GGM17
2017-03-24 13:00|160.27|161.85||-0.009762|1780|5||0.05|0||M|17|GGM17
2017-03-24 13:30|160.31||||1210|||0.06|||M|17|GGM17
2017-03-24 14:00|160.32||||1763|||0.06|||M|17|GGM17
2017-03-24 14:30|160.26||||4620|||0.13|||M|17|GGM17
2017-03-24 15:00|160.21||||346|||0.06|||M|17|GGM17
2017-03-24 15:30|160.24||||948|||0.05|||M|17|GGM17
2017-03-24 16:00|160.24||||42|||0|||M|17|GGM17
2017-03-27 01:00|160.66|162.17||-0.009311|30078|17||0.19|0.25||M|17|GGM17
2017-03-27 01:30|160.88|162.51||-0.01003|46124|9||0.37|0.23||M|17|GGM17
2017-03-27 02:00|160.78||||42366|||0.16|||M|17|GGM17
2017-03-27 02:30|160.78|162.32||-0.009487|35765|6||0.11|0.00999999999999||M|17|GGM17
2017-03-27 03:00|160.64|162.3||-0.010228|29052|13||0.17|0.09||M|17|GGM17
2017-03-27 03:30|160.55|162.14||-0.009806|33173|3||0.15|0.06||M|17|GGM17
2017-03-27 04:00|160.53|162.15||-0.009991|28305|1||0.09|0||M|17|GGM17
2017-03-27 04:30|160.57|162.17||-0.009866|18033|1||0.09|0||M|17|GGM17
2017-03-27 05:00|160.51||||21296|||0.13|||M|17|GGM17
2017-03-27 05:30|160.52||||19405|||0.09|||M|17|GGM17
2017-03-27 06:00|160.59||||23732|||0.12|||M|17|GGM17
2017-03-27 06:30|160.58|162.16||-0.009743|27451|5||0.1|0||M|17|GGM17
2017-03-27 07:00|160.5|162.21||-0.010542|32382|1||0.17|0||M|17|GGM17
2017-03-27 07:30|160.61|162.21||-0.009864|35394|2||0.15|0.08||M|17|GGM17
2017-03-27 08:00|160.71||||33517|||0.13|||M|17|GGM17
2017-03-27 08:30|160.57|162.28|159.19|-0.010537|45760|2|1|0.2|0.00999999999999|0|M|17|GGM17
2017-03-27 09:00|160.5||||33631|||0.16|||M|17|GGM17
2017-03-27 09:30|160.29|161.89||-0.009883|43008|2||0.27|0.11||M|17|GGM17
2017-03-27 10:00|160.23|161.9||-0.010315|39083|1||0.11|0||M|17|GGM17
2017-03-27 10:30|160.34|161.92||-0.009758|20982|2||0.12|0||M|17|GGM17
2017-03-27 11:00|160.31|161.92||-0.009943|6481|1||0.06|0||M|17|GGM17
2017-03-27 11:30|160.35||||5173|||0.1|||M|17|GGM17
2017-03-27 12:00|160.36|161.91||-0.009573|1940|1||0.05|0||M|17|GGM17
2017-03-27 12:30|160.35||||849|||0.04|||M|17|GGM17
2017-03-27 13:00|160.39|161.95||-0.009633|2139|1||0.05|0||M|17|GGM17
2017-03-27 13:30|160.36|161.96||-0.009879|870|1||0.03|0||M|17|GGM17
2017-03-27 14:00|160.36||||1057|||0.05|||M|17|GGM17
2017-03-27 14:30|160.28||||2290|||0.09|||M|17|GGM17
2017-03-27 15:00|160.27||||27|||0|||M|17|GGM17
2017-03-28 01:00|160.21||||14609|||0.1|||M|17|GGM17
2017-03-28 01:30|160.23|159.79||0.002754|14676|1||0.09|0||M|17|GGM17
2017-03-28 02:00|160.35||||35539|||0.2|||M|17|GGM17
2017-03-28 02:30|160.35||||22474|||0.09|||M|17|GGM17
2017-03-28 03:00|160.46|162.1||-0.010117|39318|2||0.16|0.09||M|17|GGM17
2017-03-28 03:30|160.45||||24220|||0.08|||M|17|GGM17
2017-03-28 04:00|160.45|162.09||-0.010118|23063|1||0.07|0||M|17|GGM17
2017-03-28 04:30|160.45||||24935|||0.12|||M|17|GGM17
2017-03-28 05:00|160.52||||25503|||0.11|||M|17|GGM17
2017-03-28 05:30|160.57||||24371|||0.09|||M|17|GGM17
2017-03-28 06:00|160.58||||33020|||0.1|||M|17|GGM17
2017-03-28 06:30|160.55|162.25||-0.010478|40446|1||0.15|0||M|17|GGM17
2017-03-28 07:00|160.62||||26421|||0.09|||M|17|GGM17
2017-03-28 07:30|160.61|162.25||-0.010108|27817|2||0.06|0.00999999999999||M|17|GGM17
2017-03-28 08:00|160.55|162.29||-0.010722|23409|2||0.16|0||M|17|GGM17
2017-03-28 08:30|160.55|162.16||-0.009928|28241|5||0.12|0||M|17|GGM17
2017-03-28 09:00|160.6||||43545|||0.16|||M|17|GGM17
2017-03-28 09:30|160.65|162.29||-0.010105|47524|1||0.13|0||M|17|GGM17
2017-03-28 10:00|160.57|162.24||-0.010293|63108|2||0.11|0.01||M|17|GGM17
2017-03-28 10:30|160.51|162.18||-0.010297|14715|2||0.09|0||M|17|GGM17
2017-03-28 11:00|160.47|162.12||-0.010178|7918|1||0.08|0||M|17|GGM17
2017-03-28 11:30|160.45||||5598|||0.07|||M|17|GGM17
2017-03-28 12:00|160.44||||3364|||0.04|||M|17|GGM17
2017-03-28 12:30|160.33|162.01||-0.01037|4480|1||0.12|0||M|17|GGM17
2017-03-28 13:00|160.26|161.91||-0.010191|4323|3||0.09|0.04||M|17|GGM17
2017-03-28 13:30|160.34|161.91||-0.009697|1743|2||0.09|0||M|17|GGM17
2017-03-28 14:00|160.29||||1139|||0.06|||M|17|GGM17
2017-03-28 14:30|160.27||||1177|||0.07|||M|17|GGM17
2017-03-28 15:00|160.26||||30|||0|||M|17|GGM17
2017-03-29 01:00|160.38|161.93||-0.009572|15615|1||0.16|0||M|17|GGM17
2017-03-29 01:30|160.23||||12634|||0.18|||M|17|GGM17
2017-03-29 02:00|160.43|162.01||-0.009752|35233|1||0.28|0||M|17|GGM17
2017-03-29 02:30|160.46|162.09||-0.010056|34219|1||0.11|0||M|17|GGM17
2017-03-29 03:00|160.56||||28459|||0.15|||M|17|GGM17
2017-03-29 03:30|160.64|162.26||-0.009984|34985|2||0.1|0.07||M|17|GGM17
2017-03-29 04:00|160.58||||25335|||0.11|||M|17|GGM17
2017-03-29 04:30|160.52|162.23||-0.010541|27539|2||0.15|0.02||M|17|GGM17
2017-03-29 05:00|160.66|162.27||-0.009922|27707|1||0.18|0||M|17|GGM17
2017-03-29 05:30|160.63||||18135|||0.09|||M|17|GGM17
2017-03-29 06:00|160.73|162.39||-0.010222|30248|9||0.12|0.08||M|17|GGM17
2017-03-29 06:30|161.03|162.71||-0.010325|87922|11||0.5|0.41||M|17|GGM17
2017-03-29 07:00|161.07|162.73||-0.010201|81726|6||0.22|0.18||M|17|GGM17
2017-03-29 07:30|160.98|162.68||-0.01045|50298|10||0.15|0||M|17|GGM17
2017-03-29 08:00|161.03||||35764|||0.11|||M|17|GGM17
2017-03-29 08:30|161.07|162.77||-0.010444|47798|5||0.12|0.03||M|17|GGM17
2017-03-29 09:00|161.11|162.84||-0.010624|33026|1||0.15|0||M|17|GGM17
2017-03-29 09:30|161.06||||43320|||0.15|||M|17|GGM17
2017-03-29 10:00|161.19|162.9||-0.010497|44577|5||0.19|0.04||M|17|GGM17
2017-03-29 10:30|161.14||||17668|||0.08|||M|17|GGM17
2017-03-29 11:00|161.13||||6842|||0.05|||M|17|GGM17
2017-03-29 11:30|161.16||||4689|||0.04|||M|17|GGM17
2017-03-29 12:00|161.17|162.87||-0.010438|1314|3||0.04|0||M|17|GGM17
2017-03-29 12:30|161.15||||2088|||0.03|||M|17|GGM17
2017-03-29 13:00|161.18|162.88||-0.010437|1402|1||0.04|0||M|17|GGM17
2017-03-29 13:30|161.17||||1775|||0.04|||M|17|GGM17
2017-03-29 14:00|161.16|162.86||-0.010438|1468|3||0.04|0||M|17|GGM17
2017-03-29 14:30|161.17||||1623|||0.06|||M|17|GGM17
2017-03-29 15:00|161.19||||12|||0|||M|17|GGM17
2017-03-30 01:00|161.08||||8898|||0.1|||M|17|GGM17
2017-03-30 01:30|161.1||||11803|||0.09|||M|17|GGM17
2017-03-30 02:00|161.32|163.03||-0.010489|62310|19||0.31|0.04||M|17|GGM17
2017-03-30 02:30|161.34||||28577|||0.09|||M|17|GGM17
2017-03-30 03:00|161.31|163.1||-0.010975|49920|1||0.15|0||M|17|GGM17
2017-03-30 03:30|161.37|163.05||-0.010304|29495|1||0.09|0||M|17|GGM17
2017-03-30 04:00|161.45|163.12||-0.010238|24669|5||0.11|0||M|17|GGM17
2017-03-30 04:30|161.37||||30083|||0.13|||M|17|GGM17
2017-03-30 05:00|161.45|163.22||-0.010844|26238|6||0.14|0.06||M|17|GGM17
2017-03-30 05:30|161.43||||22732|||0.09|||M|17|GGM17
2017-03-30 06:00|161.46|163.2||-0.010662|21949|1||0.07|0||M|17|GGM17
2017-03-30 06:30|161.47||||26368|||0.06|||M|17|GGM17
2017-03-30 07:00|161.46||||34857|||0.13|||M|17|GGM17
2017-03-30 07:30|161.39|163.1||-0.010484|42712|2||0.17|0||M|17|GGM17
2017-03-30 08:00|161.39|163.04||-0.01012|30001|10||0.14|0||M|17|GGM17
2017-03-30 08:30|161.35|163.08||-0.010608|37249|1||0.11|0||M|17|GGM17
2017-03-30 09:00|161.32|163||-0.010307|40013|3||0.11|0.08||M|17|GGM17
2017-03-30 09:30|161.39|163.13||-0.010666|42325|4||0.14|0.02||M|17|GGM17
2017-03-30 10:00|161.44||||38350|||0.08|||M|17|GGM17
2017-03-30 10:30|161.38||||15771|||0.08|||M|17|GGM17
2017-03-30 11:00|161.41|163.15||-0.010665|6431|1||0.06|0||M|17|GGM17
2017-03-30 11:30|161.45|163.14||-0.010359|3585|10||0.08|0||M|17|GGM17
2017-03-30 12:00|161.47||||1971|||0.04|||M|17|GGM17
2017-03-30 12:30|161.49|163.19||-0.010417|1340|1||0.04|0||M|17|GGM17
2017-03-30 13:00|161.41||||2504|||0.08|||M|17|GGM17
2017-03-30 13:30|161.4||||1215|||0.03|||M|17|GGM17
2017-03-30 14:00|161.38|163.13||-0.010728|1209|4||0.02|0||M|17|GGM17
2017-03-30 14:30|161.36|163.12||-0.01079|1359|10||0.05|0||M|17|GGM17
2017-03-30 15:00|161.37||||36|||0|||M|17|GGM17
2017-03-31 01:00|161.35||||13670|||0.16|||M|17|GGM17
2017-03-31 01:30|161.33||||10201|||0.11|||M|17|GGM17
2017-03-31 02:00|161.38|163.08||-0.010424|26545|1||0.12|0||M|17|GGM17
2017-03-31 02:30|161.29|163.04||-0.010734|33488|2||0.14|0.05||M|17|GGM17
2017-03-31 03:00|161.32|163.01||-0.010367|23839|1||0.14|0||M|17|GGM17
2017-03-31 03:30|161.34||||23236|||0.08|||M|17|GGM17
2017-03-31 04:00|161.3|162.99||-0.010369|46340|2||0.2|0.13||M|17|GGM17
2017-03-31 04:30|161.39|163.13||-0.010666|24075|50||0.1|0||M|17|GGM17
2017-03-31 05:00|161.48|163.18||-0.010418|23232|101||0.13|0.02||M|17|GGM17
2017-03-31 05:30|161.48|163.2||-0.010539|15116|100||0.07|0||M|17|GGM17
2017-03-31 06:00|161.47||||17805|||0.07|||M|17|GGM17
2017-03-31 06:30|161.48||||17705|||0.06|||M|17|GGM17
2017-03-31 07:00|161.39|163.25||-0.011394|26900|1||0.13|0||M|17|GGM17
2017-03-31 07:30|161.32|163.15||-0.011217|30182|1||0.16|0||M|17|GGM17
2017-03-31 08:00|161.36||||35335|||0.13|||M|17|GGM17
2017-03-31 08:30|161.44||||31123|||0.12|||M|17|GGM17
2017-03-31 09:00|161.47|163.22||-0.010722|33662|8||0.11|0.07||M|17|GGM17
2017-03-31 09:30|161.42||||38238|||0.12|||M|17|GGM17
2017-03-31 10:00|161.39|163.16||-0.010848|76502|159||0.15|0.08||M|17|GGM17
2017-03-31 10:30|161.42|163.21||-0.010967|14568|5||0.09|0.04||M|17|GGM17
2017-03-31 11:00|161.44||||5924|||0.05|||M|17|GGM17
2017-03-31 11:30|161.48||||3717|||0.06|||M|17|GGM17
2017-03-31 12:00|161.48||||2264|||0.04|||M|17|GGM17
2017-03-31 12:30|161.5||||842|||0.03|||M|17|GGM17
2017-03-31 13:00|161.49||||1831|||0.03|||M|17|GGM17
2017-03-31 13:30|161.49||||2127|||0.04|||M|17|GGM17
2017-03-31 14:00|161.47||||1384|||0.04|||M|17|GGM17
2017-03-31 14:30|161.49||||1835|||0.05|||M|17|GGM17
2017-03-31 15:00|161.51||||15|||0|||M|17|GGM17
2017-04-03 01:00|161.49|163.19||-0.010417|13442|1||0.19|0||M|17|GGM17
2017-04-03 01:30|161.46||||8778|||0.09|||M|17|GGM17
2017-04-03 02:00|161.55|163.1||-0.009503|40939|1||0.24|0||M|17|GGM17
2017-04-03 02:30|161.62|163.37||-0.010712|38311|3||0.16|0.07||M|17|GGM17
2017-04-03 03:00|161.63|163.36||-0.01059|24392|10||0.16|0||M|17|GGM17
2017-04-03 03:30|161.63||||25652|||0.09|||M|17|GGM17
2017-04-03 04:00|161.69|163.45||-0.010768|24035|5||0.11|0.05||M|17|GGM17
2017-04-03 04:30|161.75|163.55||-0.011006|19944|1||0.12|0||M|17|GGM17
2017-04-03 05:00|161.74||||15057|||0.08|||M|17|GGM17
2017-04-03 05:30|161.71||||10752|||0.05|||M|17|GGM17
2017-04-03 06:00|161.71||||28791|||0.09|||M|17|GGM17
2017-04-03 06:30|161.72||||21863|||0.08|||M|17|GGM17
2017-04-03 07:00|161.75|163.57||-0.011127|31877|7||0.11|0.06||M|17|GGM17
2017-04-03 07:30|161.78|163.6||-0.011125|22155|4||0.11|0.00999999999999||M|17|GGM17
2017-04-03 08:00|161.71||||27242|||0.13|||M|17|GGM17
2017-04-03 08:30|161.77||||29568|||0.09|||M|17|GGM17
2017-04-03 09:00|161.84|163.65||-0.01106|43144|19||0.14|0.06||M|17|GGM17
2017-04-03 09:30|162.11|163.82|160.62|-0.010438|67302|26|1|0.34|0.15|0|M|17|GGM17
2017-04-03 10:00|162.08|163.93||-0.011285|58457|52||0.13|0.08||M|17|GGM17
2017-04-03 10:30|162.14|163.94||-0.01098|20433|28||0.09|0.02||M|17|GGM17
2017-04-03 11:00|162.11|163.98||-0.011404|8729|1||0.07|0||M|17|GGM17
2017-04-03 11:30|162.12||||4681|||0.06|||M|17|GGM17
2017-04-03 12:00|162.08||||2017|||0.05|||M|17|GGM17
2017-04-03 12:30|162.11||||2014|||0.06|||M|17|GGM17
2017-04-03 13:00|162.12|163.94||-0.011102|1740|10||0.05|0||M|17|GGM17
2017-04-03 13:30|162.13||||2258|||0.05|||M|17|GGM17
2017-04-03 14:00|162.1|163.94||-0.011224|2173|1||0.05|0||M|17|GGM17
2017-04-03 14:30|162.16|163.97||-0.011039|1476|3||0.07|0.04||M|17|GGM17
2017-04-03 15:00|162.13||||18|||0|||M|17|GGM17
2017-04-04 01:00|162.23|164.06||-0.011154|14760|4||0.1|0.06||M|17|GGM17
2017-04-04 01:30|162.29|164.12||-0.01115|10426|1||0.08|0||M|17|GGM17
2017-04-04 02:00|162.23|164.05||-0.011094|41351|3||0.18|0.15||M|17|GGM17
2017-04-04 02:30|162.36|164.15||-0.010905|32885|8||0.17|0.12||M|17|GGM17
2017-04-04 03:00|162.33|164.21||-0.011449|29599|1||0.1|0||M|17|GGM17
2017-04-04 03:30|162.31|164.21||-0.011571|32530|1||0.14|0||M|17|GGM17
2017-04-04 04:00|162.42|164.29||-0.011382|52334|16||0.19|0.13||M|17|GGM17
2017-04-04 04:30|162.37|164.24||-0.011386|52964|102||0.14|0.12||M|17|GGM17
2017-04-04 05:00|162.46||||33944|||0.14|||M|17|GGM17
2017-04-04 05:30|162.51|164.4||-0.011496|28202|5||0.14|0.04||M|17|GGM17
2017-04-04 06:00|162.61|164.48||-0.011369|34248|6||0.16|0.06||M|17|GGM17
2017-04-04 06:30|162.67|164.55||-0.011425|45198|43||0.14|0.09||M|17|GGM17
2017-04-04 07:00|162.59|164.5||-0.011611|43932|13||0.12|0.05||M|17|GGM17
2017-04-04 07:30|162.56|164.52||-0.011913|50405|2||0.14|0.04||M|17|GGM17
2017-04-04 08:00|162.5|164.36||-0.011317|59076|4||0.12|0.06||M|17|GGM17
2017-04-04 08:30|162.57|164.38||-0.011011|42687|1||0.11|0||M|17|GGM17
2017-04-04 09:00|162.54|164.39||-0.011254|33383|4||0.11|0.07||M|17|GGM17
2017-04-04 09:30|162.54|164.47||-0.011735|30804|7||0.09|0.04||M|17|GGM17
2017-04-04 10:00|162.47|164.35||-0.011439|43916|5||0.11|0.05||M|17|GGM17
2017-04-04 10:30|162.42|164.33||-0.011623|24585|1||0.1|0||M|17|GGM17
2017-04-04 11:00|162.37|164.22||-0.011265|9012|4||0.08|0.06||M|17|GGM17
2017-04-04 11:30|162.36|164.22||-0.011326|6661|1||0.07|0||M|17|GGM17
2017-04-04 12:00|162.42||||2303|||0.09|||M|17|GGM17
2017-04-04 12:30|162.42||||1120|||0.04|||M|17|GGM17
2017-04-04 13:00|162.41||||614|||0.02|||M|17|GGM17
2017-04-04 13:30|162.41|164.25||-0.011202|597|1||0.02|0||M|17|GGM17
2017-04-04 14:00|162.43||||878|||0.04|||M|17|GGM17
2017-04-04 14:30|162.39||||988|||0.06|||M|17|GGM17
2017-04-04 15:00|162.38||||10|||0|||M|17|GGM17
2017-04-05 01:00|162.5||||14829|||0.19|||M|17|GGM17
2017-04-05 01:30|162.48|164.38||-0.011559|11441|2||0.1|0||M|17|GGM17
2017-04-05 02:00|162.53|164.31||-0.010833|24999|5||0.12|0.08||M|17|GGM17
2017-04-05 02:30|162.64|164.54||-0.011547|32639|2||0.18|0.02||M|17|GGM17
2017-04-05 03:00|162.53||||30343|||0.15|||M|17|GGM17
2017-04-05 03:30|162.42||||40991|||0.18|||M|17|GGM17
2017-04-05 04:00|162.26|164.21||-0.011875|40798|2||0.17|0.07||M|17|GGM17
2017-04-05 04:30|162.27|164.11||-0.011212|26092|2||0.13|0.04||M|17|GGM17
2017-04-05 05:00|162.35||||17834|||0.1|||M|17|GGM17
2017-04-05 05:30|162.36|164.19||-0.011146|16838|1||0.06|0||M|17|GGM17
2017-04-05 06:00|162.41||||17283|||0.08|||M|17|GGM17
2017-04-05 06:30|162.2|164.07||-0.011398|61144|16||0.29|0.21||M|17|GGM17
2017-04-05 07:00|162.15|163.94||-0.010919|54228|5||0.23|0.05||M|17|GGM17
2017-04-05 07:30|162.19||||29402|||0.1|||M|17|GGM17
2017-04-05 08:00|162.17||||21946|||0.1|||M|17|GGM17
2017-04-05 08:30|162.2|164.01||-0.011036|27915|3||0.14|0.04||M|17|GGM17
2017-04-05 09:00|162.28|164.13||-0.011272|44438|3||0.13|0.02||M|17|GGM17
2017-04-05 09:30|162.36|164.21||-0.011266|36676|1||0.1|0||M|17|GGM17
2017-04-05 10:00|162.39|164.21||-0.011083|31033|5||0.07|0.03||M|17|GGM17
2017-04-05 10:30|162.41|164.25||-0.011202|12595|11||0.12|0.06||M|17|GGM17
2017-04-05 11:00|162.41|164.27||-0.011323|6002|2||0.07|0||M|17|GGM17
2017-04-05 11:30|162.37||||2227|||0.05|||M|17|GGM17
2017-04-05 12:00|162.38||||1094|||0.02|||M|17|GGM17
2017-04-05 12:30|162.4|164.22||-0.011083|1378|1||0.05|0||M|17|GGM17
2017-04-05 13:00|162.41||||7626|||0.13|||M|17|GGM17
2017-04-05 13:30|162.49|164.32||-0.011137|3804|1||0.1|0||M|17|GGM17
2017-04-05 14:00|162.6|164.45||-0.01125|2983|3||0.11|0.02||M|17|GGM17
2017-04-05 14:30|162.56|164.43||-0.011373|3320|13||0.09|0.07||M|17|GGM17
2017-04-05 15:00|162.56||||36|||0|||M|17|GGM17
2017-04-06 01:00|162.47|164.39||-0.01168|21124|3||0.19|0.08||M|17|GGM17
2017-04-06 01:30|162.5||||10245|||0.08|||M|17|GGM17
2017-04-06 02:00|162.62|164.51||-0.011489|42533|16||0.25|0.22||M|17|GGM17
2017-04-06 02:30|162.56|164.53||-0.011974|32003|1||0.17|0||M|17|GGM17
2017-04-06 03:00|162.52|164.45||-0.011736|25221|4||0.12|0||M|17|GGM17
2017-04-06 03:30|162.45||||62933|||0.16|||M|17|GGM17
2017-04-06 04:00|162.37|164.25||-0.011446|38052|12||0.1|0||M|17|GGM17
2017-04-06 04:30|162.39|164.26||-0.011384|22484|2||0.08|0.06||M|17|GGM17
2017-04-06 05:00|162.44||||18201|||0.11|||M|17|GGM17
2017-04-06 05:30|162.3|164.18||-0.011451|22229|1||0.16|0||M|17|GGM17
2017-04-06 06:00|162.28|164.16||-0.011452|19491|1||0.07|0||M|17|GGM17
2017-04-06 06:30|162.36||||25177|||0.11|||M|17|GGM17
2017-04-06 07:00|162.37|164.18||-0.011024|18557|2||0.08|0||M|17|GGM17
2017-04-06 07:30|162.43||||25950|||0.11|||M|17|GGM17
2017-04-06 08:00|162.5|164.4||-0.011557|29874|5||0.11|0.02||M|17|GGM17
2017-04-06 08:30|162.48|164.4||-0.011679|38721|10||0.11|0.00999999999999||M|17|GGM17
2017-04-06 09:00|162.37|164.28||-0.011626|33416|5||0.13|0||M|17|GGM17
2017-04-06 09:30|162.42|164.24||-0.011081|21934|12||0.11|0||M|17|GGM17
2017-04-06 10:00|162.36|164.22||-0.011326|28518|2||0.13|0||M|17|GGM17
2017-04-06 10:30|162.37|164.2||-0.011145|8574|3||0.06|0||M|17|GGM17
2017-04-06 11:00|162.39||||3035|||0.06|||M|17|GGM17
2017-04-06 11:30|162.43||||2300|||0.06|||M|17|GGM17
2017-04-06 12:00|162.41||||4358|||0.07|||M|17|GGM17
2017-04-06 12:30|162.43||||972|||0.04|||M|17|GGM17
2017-04-06 13:00|162.46|164.31||-0.011259|862|2||0.03|0||M|17|GGM17
2017-04-06 13:30|162.51||||1952|||0.07|||M|17|GGM17
2017-04-06 14:00|162.48||||1721|||0.05|||M|17|GGM17
2017-04-06 14:30|162.5||||890|||0.04|||M|17|GGM17
2017-04-06 15:00|162.49||||11|||0|||M|17|GGM17
2017-04-07 01:00|162.64|164.69||-0.012448|24981|4||0.26|0.08||M|17|GGM17
2017-04-07 01:30|162.59||||15311|||0.13|||M|17|GGM17
2017-04-07 02:00|162.56|164.53||-0.011974|26834|3||0.17|0.06||M|17|GGM17
2017-04-07 02:30|162.56|164.48||-0.011673|22018|1||0.1|0||M|17|GGM17
2017-04-07 03:00|162.6|164.41||-0.011009|26620|2||0.1|0||M|17|GGM17
2017-04-07 03:30|162.59||||23604|||0.09|||M|17|GGM17
2017-04-07 04:00|162.67|164.55||-0.011425|27890|13||0.18|0.04||M|17|GGM17
2017-04-07 04:30|162.65|164.54||-0.011487|19862|2||0.07|0||M|17|GGM17
2017-04-07 05:00|162.7|164.57||-0.011363|16449|9||0.08|0.05||M|17|GGM17
2017-04-07 05:30|162.67|164.56||-0.011485|13723|5||0.09|0||M|17|GGM17
2017-04-07 06:00|162.61|164.47||-0.011309|22027|1||0.09|0||M|17|GGM17
2017-04-07 06:30|162.71|164.55||-0.011182|18073|7||0.1|0.01||M|17|GGM17
2017-04-07 07:00|162.76|164.69||-0.011719|22240|3||0.14|0.05||M|17|GGM17
2017-04-07 07:30|162.86|164.79||-0.011712|78005|4||0.29|0.15||M|17|GGM17
2017-04-07 08:00|162.85||||45435|||0.18|||M|17|GGM17
2017-04-07 08:30|162.98|164.9||-0.011643|42820|15||0.19|0.15||M|17|GGM17
2017-04-07 09:00|162.88||||24655|||0.14|||M|17|GGM17
2017-04-07 09:30|162.86|164.73||-0.011352|23804|10||0.13|0||M|17|GGM17
2017-04-07 10:00|162.82||||25348|||0.08|||M|17|GGM17
2017-04-07 10:30|162.86||||11191|||0.07|||M|17|GGM17
2017-04-07 11:00|162.86|164.78||-0.011652|4174|1||0.06|0||M|17|GGM17
2017-04-07 11:30|162.76||||7037|||0.13|||M|17|GGM17
2017-04-07 12:00|162.7|164.6||-0.011543|6224|10||0.08|0.02||M|17|GGM17
2017-04-07 12:30|162.68||||1875|||0.06|||M|17|GGM17
2017-04-07 13:00|162.69||||1758|||0.05|||M|17|GGM17
2017-04-07 13:30|162.67|164.57||-0.011545|1379|2||0.02|0||M|17|GGM17
2017-04-07 14:00|162.63|164.51||-0.011428|1311|3||0.06|0.06||M|17|GGM17
2017-04-07 14:30|162.6|164.5||-0.01155|1409|8||0.04|0.03||M|17|GGM17
2017-04-07 15:00|162.6||||28|||0|||M|17|GGM17
2017-04-10 01:00|162.73||||15121|||0.14|||M|17|GGM17
2017-04-10 01:30|162.74||||15397|||0.08|||M|17|GGM17
2017-04-10 02:00|162.92||||36396|||0.21|||M|17|GGM17
2017-04-10 02:30|162.88||||31806|||0.11|||M|17|GGM17
2017-04-10 03:00|162.9||||25165|||0.09|||M|17|GGM17
2017-04-10 03:30|163.04|164.92||-0.011399|21875|5||0.17|0||M|17|GGM17
2017-04-10 04:00|163.02|164.91||-0.011461|22729|4||0.1|0.03||M|17|GGM17
2017-04-10 04:30|163.07|164.97||-0.011517|16308|7||0.09|0.06||M|17|GGM17
2017-04-10 05:00|162.95|164.88||-0.011705|21620|3||0.14|0.1||M|17|GGM17
2017-04-10 05:30|162.91|164.82||-0.011588|15273|1||0.06|0||M|17|GGM17
2017-04-10 06:00|162.94|164.75||-0.010986|20473|1||0.08|0||M|17|GGM17
2017-04-10 06:30|162.9|164.77||-0.011349|21671|6||0.09|0.03||M|17|GGM17
2017-04-10 07:00|162.9|164.77||-0.011349|20469|62||0.1|0.05||M|17|GGM17
2017-04-10 07:30|162.97|164.74||-0.010744|25527|4||0.14|0||M|17|GGM17
2017-04-10 08:00|163|164.9||-0.011522|22259|1||0.09|0||M|17|GGM17
2017-04-10 08:30|162.97|164.91||-0.011764|26717|1||0.12|0||M|17|GGM17
2017-04-10 09:00|162.98|164.86||-0.011404|29034|2||0.12|0||M|17|GGM17
2017-04-10 09:30|162.99||||15512|||0.05|||M|17|GGM17
2017-04-10 10:00|162.99|164.87||-0.011403|17313|2||0.08|0.03||M|17|GGM17
2017-04-10 10:30|163.17|165.05||-0.01139|21276|20||0.19|0.09||M|17|GGM17
2017-04-10 11:00|163.26|165.17||-0.011564|16308|4||0.15|0.12||M|17|GGM17
2017-04-10 11:30|163.18|165.07||-0.01145|5459|4||0.09|0.09||M|17|GGM17
2017-04-10 12:00|163.17|165.07||-0.01151|2249|1||0.05|0||M|17|GGM17
2017-04-10 12:30|163.14||||2229|||0.05|||M|17|GGM17
2017-04-10 13:00|163.15|165.05||-0.011512|1014|1||0.03|0||M|17|GGM17
2017-04-10 13:30|163.12||||1734|||0.05|||M|17|GGM17
2017-04-10 14:00|163.12||||885|||0.03|||M|17|GGM17
2017-04-10 14:30|163.14|165.05||-0.011572|2457|1||0.08|0||M|17|GGM17
2017-04-10 15:00|163.15||||15|||0|||M|17|GGM17
2017-04-11 01:00|163.22|165.15||-0.011686|11812|1||0.11|0||M|17|GGM17
2017-04-11 01:30|163.26||||14201|||0.11|||M|17|GGM17
2017-04-11 02:00|163.28|165.2||-0.011622|46225|28||0.14|0.03||M|17|GGM17
2017-04-11 02:30|163.26|165.15||-0.011444|38023|4||0.09|0.05||M|17|GGM17
2017-04-11 03:00|163.2|165.05||-0.011209|35397|60||0.13|0||M|17|GGM17
2017-04-11 03:30|163.1|164.99||-0.011455|29564|2||0.14|0||M|17|GGM17
2017-04-11 04:00|163.01||||23444|||0.12|||M|17|GGM17
2017-04-11 04:30|162.95|164.89||-0.011765|23579|3||0.13|0.05||M|17|GGM17
2017-04-11 05:00|163.01|164.9||-0.011461|24496|5||0.12|0||M|17|GGM17
2017-04-11 05:30|163.04||||13136|||0.11|||M|17|GGM17
2017-04-11 06:00|162.95||||21261|||0.13|||M|17|GGM17
2017-04-11 06:30|162.91|164.79||-0.011408|23317|1||0.07|0||M|17|GGM17
2017-04-11 07:00|163||||27547|||0.11|||M|17|GGM17
2017-04-11 07:30|163.02|164.87||-0.011221|22636|27||0.09|0||M|17|GGM17
2017-04-11 08:00|163.07||||25849|||0.11|||M|17|GGM17
2017-04-11 08:30|162.97|164.95||-0.012004|48402|2||0.14|0||M|17|GGM17
2017-04-11 09:00|163.08|164.91||-0.011097|39961|5||0.15|0||M|17|GGM17
2017-04-11 09:30|163.25|165.11||-0.011265|50373|3||0.19|0.04||M|17|GGM17
2017-04-11 10:00|163.17|165.05||-0.01139|39845|2||0.18|0.01||M|17|GGM17
2017-04-11 10:30|163.19||||11956|||0.09|||M|17|GGM17
2017-04-11 11:00|163.16||||5888|||0.07|||M|17|GGM17
2017-04-11 11:30|163.14|165.03||-0.011452|4881|41||0.05|0.00999999999999||M|17|GGM17
2017-04-11 12:00|163.08|165||-0.011636|3727|2||0.08|0||M|17|GGM17
2017-04-11 12:30|163.22|165||-0.010788|2964|2||0.15|0||M|17|GGM17
2017-04-11 13:00|163.26|165.17||-0.011564|1754|1||0.06|0||M|17|GGM17
2017-04-11 13:30|163.27||||1645|||0.03|||M|17|GGM17
2017-04-11 14:00|163.27|165.17||-0.011503|1425|3||0.03|0||M|17|GGM17
2017-04-11 14:30|163.22||||1826|||0.07|||M|17|GGM17
2017-04-11 15:00|163.21||||13|||0|||M|17|GGM17
2017-04-12 01:00|163.28|165.23||-0.011802|14606|25||0.14|0||M|17|GGM17
2017-04-12 01:30|163.22||||11902|||0.16|||M|17|GGM17
2017-04-12 02:00|163.16||||26762|||0.16|||M|17|GGM17
2017-04-12 02:30|163.21||||22215|||0.12|||M|17|GGM17
2017-04-12 03:00|163.22||||22016|||0.07|||M|17|GGM17
2017-04-12 03:30|163.18||||26688|||0.09|||M|17|GGM17
2017-04-12 04:00|163.09||||33505|||0.1|||M|17|GGM17
2017-04-12 04:30|163.06||||34268|||0.12|||M|17|GGM17
2017-04-12 05:00|163.13|164.92||-0.010854|25212|2||0.11|0.02||M|17|GGM17
2017-04-12 05:30|163.18||||21136|||0.11|||M|17|GGM17
2017-04-12 06:00|163.17||||20100|||0.09|||M|17|GGM17
2017-04-12 06:30|163.18||||14115|||0.06|||M|17|GGM17
2017-04-12 07:00|163.17||||22790|||0.05|||M|17|GGM17
2017-04-12 07:30|163.24|165.15||-0.011565|25533|1||0.14|0||M|17|GGM17
2017-04-12 08:00|163.14||||27811|||0.15|||M|17|GGM17
2017-04-12 08:30|163.11||||33899|||0.11|||M|17|GGM17
2017-04-12 09:00|163.2||||25052|||0.14|||M|17|GGM17
2017-04-12 09:30|163.22||||24907|||0.07|||M|17|GGM17
2017-04-12 10:00|163.27|165.15||-0.011384|22657|1||0.08|0||M|17|GGM17
2017-04-12 10:30|163.32|165.24||-0.011619|11228|5||0.07|0.04||M|17|GGM17
2017-04-12 11:00|163.28|165.17||-0.011443|5982|1||0.06|0||M|17|GGM17
2017-04-12 11:30|163.3|165.22||-0.011621|4006|1||0.08|0||M|17|GGM17
2017-04-12 12:00|163.32||||3429|||0.06|||M|17|GGM17
2017-04-12 12:30|163.22||||4129|||0.14|||M|17|GGM17
2017-04-12 13:00|163.26||||803|||0.06|||M|17|GGM17
2017-04-12 13:30|163.31||||1713|||0.06|||M|17|GGM17
2017-04-12 14:00|163.41|165.4||-0.012031|7305|9||0.2|0.1||M|17|GGM17
2017-04-12 14:30|163.44|165.42||-0.01197|4688|5||0.16|0.04||M|17|GGM17
2017-04-12 15:00|163.43||||12|||0|||M|17|GGM17
2017-04-13 01:00|163.5|165.41||-0.011547|20449|6||0.13|0.09||M|17|GGM17
2017-04-13 01:30|163.43||||15013|||0.1|||M|17|GGM17
2017-04-13 02:00|163.46|165.45||-0.012028|28837|5||0.13|0.06||M|17|GGM17
2017-04-13 02:30|163.54||||24936|||0.15|||M|17|GGM17
2017-04-13 03:00|163.63|165.65||-0.012194|45379|29||0.24|0.15||M|17|GGM17
2017-04-13 03:30|163.69|165.57||-0.011355|21406|2||0.1|0||M|17|GGM17
2017-04-13 04:00|163.77|165.71||-0.011707|18266|16||0.13|0.07||M|17|GGM17
2017-04-13 04:30|163.76|165.7||-0.011708|22875|8||0.15|0.07||M|17|GGM17
2017-04-13 05:00|163.73||||11109|||0.07|||M|17|GGM17
2017-04-13 05:30|163.65||||23695|||0.15|||M|17|GGM17
2017-04-13 06:00|163.58||||18338|||0.11|||M|17|GGM17
2017-04-13 06:30|163.6|165.55||-0.011779|21116|19||0.08|0.04||M|17|GGM17
2017-04-13 07:00|163.58|165.5||-0.011601|22078|4||0.07|0.06||M|17|GGM17
2017-04-13 07:30|163.66|165.46||-0.010879|26811|1||0.18|0||M|17|GGM17
2017-04-13 08:00|163.61||||16067|||0.11|||M|17|GGM17
2017-04-13 08:30|163.54|165.45||-0.011544|28106|1||0.16|0||M|17|GGM17
2017-04-13 09:00|163.47|165.47||-0.012087|25501|5||0.13|0||M|17|GGM17
2017-04-13 09:30|163.47|165.44||-0.011908|21073|1||0.1|0||M|17|GGM17
2017-04-13 10:00|163.43|165.38||-0.011791|24951|3||0.15|0.12||M|17|GGM17
2017-04-13 10:30|163.49||||9634|||0.09|||M|17|GGM17
2017-04-13 11:00|163.54|165.46||-0.011604|5024|4||0.1|0.01||M|17|GGM17
2017-04-13 11:30|163.67||||5026|||0.16|||M|17|GGM17
2017-04-13 12:00|163.68|165.62||-0.011714|2610|3||0.04|0.03||M|17|GGM17
2017-04-13 12:30|163.66||||1068|||0.03|||M|17|GGM17
2017-04-13 13:00|163.66||||650|||0.03|||M|17|GGM17
2017-04-13 13:30|163.66|165.62||-0.011834|364|1||0.03|0||M|17|GGM17
2017-04-13 14:00|163.66|165.61||-0.011775|236|1||0.02|0||M|17|GGM17
2017-04-13 14:30|163.65|165.63||-0.011954|971|9||0.04|0.00999999999999||M|17|GGM17
2017-04-13 15:00|163.64||||34|||0|||M|17|GGM17
2017-04-18 01:00|163.62||||16505|||0.13|||M|17|GGM17
2017-04-18 01:30|163.57|165.62||-0.012378|11475|1||0.15|0||M|17|GGM17
2017-04-18 02:00|163.58|165.45||-0.011303|29780|2||0.17|0.09||M|17|GGM17
2017-04-18 02:30|163.65||||26174|||0.12|||M|17|GGM17
2017-04-18 03:00|163.65|165.63||-0.011954|25105|5||0.05|0.02||M|17|GGM17
2017-04-18 03:30|163.6|165.54||-0.011719|23617|15||0.09|0.07||M|17|GGM17
2017-04-18 04:00|163.62|165.57||-0.011777|29606|50||0.1|0.09||M|17|GGM17
2017-04-18 04:30|163.64|165.6||-0.011836|21547|39||0.09|0.07||M|17|GGM17
2017-04-18 05:00|163.68||||15872|||0.12|||M|17|GGM17
2017-04-18 05:30|163.52||||17363|||0.17|||M|17|GGM17
2017-04-18 06:00|163.45|165.31||-0.011252|39252|2||0.17|0.09||M|17|GGM17
2017-04-18 06:30|163.49||||25252|||0.09|||M|17|GGM17
2017-04-18 07:00|163.59||||27007|||0.12|||M|17|GGM17
2017-04-18 07:30|163.5|165.48||-0.011965|25619|3||0.14|0.08||M|17|GGM17
2017-04-18 08:00|163.59|165.51||-0.011601|33915|1||0.14|0||M|17|GGM17
2017-04-18 08:30|163.49|165.54||-0.012384|30866|2||0.19|0.06||M|17|GGM17
2017-04-18 09:00|163.57||||27988|||0.11|||M|17|GGM17
2017-04-18 09:30|163.61||||20751|||0.09|||M|17|GGM17
2017-04-18 10:00|163.66|165.6||-0.011715|22010|50||0.08|0.01||M|17|GGM17
2017-04-18 10:30|163.94|165.9||-0.011814|32589|7||0.29|0.19||M|17|GGM17
2017-04-18 11:00|163.88|165.86||-0.011938|14948|7||0.14|0.07||M|17|GGM17
2017-04-18 11:30|163.85|165.85||-0.012059|6784|4||0.11|0||M|17|GGM17
2017-04-18 12:00|163.86|165.81||-0.01176|1200|3||0.04|0.00999999999999||M|17|GGM17
2017-04-18 12:30|163.84||||919|||0.04|||M|17|GGM17
2017-04-18 13:00|163.82||||720|||0.04|||M|17|GGM17
2017-04-18 13:30|163.89|165.83||-0.011699|711|1||0.08|0||M|17|GGM17
2017-04-18 14:00|163.87||||2283|||0.07|||M|17|GGM17
2017-04-18 14:30|163.86|165.83||-0.01188|2020|1||0.04|0||M|17|GGM17
2017-04-18 15:00|163.87||||59|||0|||M|17|GGM17
2017-04-19 01:00|163.74||||12283|||0.11|||M|17|GGM17
2017-04-19 01:30|163.76|161.7||0.01274|14459|1||0.14|0||M|17|GGM17
2017-04-19 02:00|163.68|165.62||-0.011714|21260|2||0.18|0.00999999999999||M|17|GGM17
2017-04-19 02:30|163.65|165.61||-0.011835|16766|2||0.08|0.03||M|17|GGM17
2017-04-19 03:00|163.64|165.68||-0.012313|25570|3||0.11|0.07||M|17|GGM17
2017-04-19 03:30|163.54|165.47||-0.011664|39069|4||0.18|0.15||M|17|GGM17
2017-04-19 04:00|163.46|165.39||-0.011669|39627|3||0.15|0.05||M|17|GGM17
2017-04-19 04:30|163.29|165.24||-0.011801|56949|4||0.2|0.14||M|17|GGM17
2017-04-19 05:00|163.45|165.23||-0.010773|46735|1||0.21|0||M|17|GGM17
2017-04-19 05:30|163.45||||19696|||0.05|||M|17|GGM17
2017-04-19 06:00|163.38|165.37||-0.012034|16447|13||0.11|0.05||M|17|GGM17
2017-04-19 06:30|163.34||||16584|||0.07|||M|17|GGM17
2017-04-19 07:00|163.39||||29426|||0.15|||M|17|GGM17
2017-04-19 07:30|163.44|165.4||-0.01185|25727|1||0.08|0||M|17|GGM17
2017-04-19 08:00|163.37||||22897|||0.1|||M|17|GGM17
2017-04-19 08:30|163.27|165.24||-0.011922|32267|1||0.13|0||M|17|GGM17
2017-04-19 09:00|163.21|165.15||-0.011747|41958|8||0.12|0.09||M|17|GGM17
2017-04-19 09:30|163.2|165.16||-0.011867|42394|45||0.13|0.04||M|17|GGM17
2017-04-19 10:00|163.23|165.14||-0.011566|30892|1||0.12|0||M|17|GGM17
2017-04-19 10:30|163.27|165.17||-0.011503|11035|1||0.09|0||M|17|GGM17
2017-04-19 11:00|163.33||||6766|||0.09|||M|17|GGM17
2017-04-19 11:30|163.34||||4847|||0.05|||M|17|GGM17
2017-04-19 12:00|163.35|165.29||-0.011737|2012|3||0.04|0.01||M|17|GGM17
2017-04-19 12:30|163.28||||2139|||0.09|||M|17|GGM17
2017-04-19 13:00|163.32||||1080|||0.08|||M|17|GGM17
2017-04-19 13:30|163.34||||1292|||0.04|||M|17|GGM17
2017-04-19 14:00|163.32||||1080|||0.05|||M|17|GGM17
2017-04-19 14:30|163.3||||1199|||0.03|||M|17|GGM17
2017-04-19 15:00|163.29||||10|||0|||M|17|GGM17
2017-04-20 01:00|163.39|165.33||-0.011734|9928|1||0.11|0||M|17|GGM17
2017-04-20 01:30|163.37||||9837|||0.07|||M|17|GGM17
2017-04-20 02:00|163.2|165.11||-0.011568|37028|2||0.3|0.07||M|17|GGM17
2017-04-20 02:30|163.04|165.02||-0.011999|36873|33||0.18|0.03||M|17|GGM17
2017-04-20 03:00|162.95|164.86||-0.011586|40018|7||0.15|0.13||M|17|GGM17
2017-04-20 03:30|162.73|164.64||-0.011601|60299|54||0.3|0.2||M|17|GGM17
2017-04-20 04:00|162.83|164.72||-0.011474|38599|16||0.13|0.05||M|17|GGM17
2017-04-20 04:30|162.81||||27869|||0.11|||M|17|GGM17
2017-04-20 05:00|162.87|164.67||-0.010931|25598|46||0.15|0.04||M|17|GGM17
2017-04-20 05:30|162.85|164.77||-0.011653|16525|2||0.06|0||M|17|GGM17
2017-04-20 06:00|162.87|164.8||-0.011711|33399|5||0.11|0||M|17|GGM17
2017-04-20 06:30|162.88|164.75||-0.011351|19376|1||0.05|0||M|17|GGM17
2017-04-20 07:00|162.8|164.69||-0.011476|28417|6||0.13|0.1||M|17|GGM17
2017-04-20 07:30|162.61|164.64|161.72|-0.01233|33988|5|1|0.21|0.01|0|M|17|GGM17
2017-04-20 08:00|162.64|164.5||-0.011307|51589|36||0.14|0.08||M|17|GGM17
2017-04-20 08:30|162.68|164.64||-0.011905|40107|3||0.16|0.09||M|17|GGM17
2017-04-20 09:00|162.59|164.48||-0.011491|45724|21||0.14|0.04||M|17|GGM17
2017-04-20 09:30|162.67|164.55||-0.011425|36360|14||0.11|0.07||M|17|GGM17
2017-04-20 10:00|162.71|164.58||-0.011362|39191|22||0.11|0||M|17|GGM17
2017-04-20 10:30|162.69||||14005|||0.06|||M|17|GGM17
2017-04-20 11:00|162.7|164.57||-0.011363|10188|2||0.07|0.04||M|17|GGM17
2017-04-20 11:30|162.72|164.59||-0.011362|5629|3||0.06|0||M|17|GGM17
2017-04-20 12:00|162.76||||3280|||0.11|||M|17|GGM17
2017-04-20 12:30|162.76|164.63||-0.011359|1776|1||0.07|0||M|17|GGM17
2017-04-20 13:00|162.82||||1889|||0.09|||M|17|GGM17
2017-04-20 13:30|162.8|164.68||-0.011416|1220|1||0.05|0||M|17|GGM17
2017-04-20 14:00|162.81|164.71||-0.011535|1026|1||0.05|0||M|17|GGM17
2017-04-20 14:30|162.84|164.72||-0.011413|1314|1||0.05|0||M|17|GGM17
2017-04-20 15:00|162.84||||15|||0|||M|17|GGM17
2017-04-21 01:00|162.73|164.64||-0.011601|11914|2||0.2|0||M|17|GGM17
2017-04-21 01:30|162.67||||11870|||0.13|||M|17|GGM17
2017-04-21 02:00|162.78|164.52||-0.010576|28975|2||0.25|0.05||M|17|GGM17
2017-04-21 02:30|162.8|164.73||-0.011716|30857|1||0.13|0||M|17|GGM17
2017-04-21 03:00|162.73||||23400|||0.15|||M|17|GGM17
2017-04-21 03:30|162.81|164.69||-0.011415|24343|2||0.12|0.03||M|17|GGM17
2017-04-21 04:00|162.81||||21191|||0.08|||M|17|GGM17
2017-04-21 04:30|162.8||||17948|||0.08|||M|17|GGM17
2017-04-21 05:00|162.9||||16060|||0.14|||M|17|GGM17
2017-04-21 05:30|162.91|164.82||-0.011588|19297|1||0.04|0||M|17|GGM17
2017-04-21 06:00|162.79||||31013|||0.16|||M|17|GGM17
2017-04-21 06:30|162.8|164.66||-0.011296|22508|1||0.08|0||M|17|GGM17
2017-04-21 07:00|162.79|164.73||-0.011777|24830|4||0.09|0.00999999999999||M|17|GGM17
2017-04-21 07:30|162.71|164.64||-0.011723|24321|2||0.11|0.04||M|17|GGM17
2017-04-21 08:00|162.73||||24087|||0.08|||M|17|GGM17
2017-04-21 08:30|162.64||||31591|||0.14|||M|17|GGM17
2017-04-21 09:00|162.64|164.52||-0.011427|29593|1||0.13|0||M|17|GGM17
2017-04-21 09:30|162.65|164.55||-0.011547|22746|50||0.07|0||M|17|GGM17
2017-04-21 10:00|162.61|164.53||-0.01167|37675|5||0.17|0.09||M|17|GGM17
2017-04-21 10:30|162.57|164.51||-0.011793|16986|1||0.13|0||M|17|GGM17
2017-04-21 11:00|162.63||||9464|||0.09|||M|17|GGM17
2017-04-21 11:30|162.61||||4723|||0.04|||M|17|GGM17
2017-04-21 12:00|162.57|164.49||-0.011672|2542|1||0.07|0||M|17|GGM17
2017-04-21 12:30|162.51|164.38||-0.011376|2919|3||0.11|0.02||M|17|GGM17
2017-04-21 13:00|162.53|164.38||-0.011254|2397|3||0.05|0||M|17|GGM17
2017-04-21 13:30|162.55||||1298|||0.06|||M|17|GGM17
2017-04-21 14:00|162.54|164.43||-0.011494|887|1||0.05|0||M|17|GGM17
2017-04-21 14:30|162.51|164.43||-0.011677|1147|2||0.07|0||M|17|GGM17
2017-04-21 15:00|162.5||||17|||0|||M|17|GGM17
2017-04-24 01:00|161.32|163.04|160.73|-0.01055|110380|56|1|0.59|0.37|0|M|17|GGM17
2017-04-24 01:30|161.33|163.22||-0.011579|68361|3||0.27|0.16||M|17|GGM17
2017-04-24 02:00|161.36|163.1||-0.010668|75571|6||0.29|0.21||M|17|GGM17
2017-04-24 02:30|161.28|163.06||-0.010916|61788|9||0.19|0.11||M|17|GGM17
2017-04-24 03:00|161.24|163||-0.010798|51722|6||0.15|0.08||M|17|GGM17
2017-04-24 03:30|161.23|162.95||-0.010555|43784|15||0.18|0.04||M|17|GGM17
2017-04-24 04:00|161.23||||32809|||0.08|||M|17|GGM17
2017-04-24 04:30|161.23|162.97||-0.010677|32374|10||0.09|0.03||M|17|GGM17
2017-04-24 05:00|161.4|163.06||-0.01018|39103|32||0.2|0.04||M|17|GGM17
2017-04-24 05:30|161.36|163.1||-0.010668|22409|1||0.11|0||M|17|GGM17
2017-04-24 06:00|161.39|163.13||-0.010666|24715|2||0.11|0.00999999999999||M|17|GGM17
2017-04-24 06:30|161.39|163.18||-0.010969|27559|2||0.09|0||M|17|GGM17
2017-04-24 07:00|161.27||||37150|||0.2|||M|17|GGM17
2017-04-24 07:30|161.22|162.93||-0.010495|37690|4||0.18|0.12||M|17|GGM17
2017-04-24 08:00|161.12|162.9||-0.010927|40899|7||0.15|0.11||M|17|GGM17
2017-04-24 08:30|161.18|162.95||-0.010862|28222|2||0.13|0||M|17|GGM17
2017-04-24 09:00|161.24||||34799|||0.11|||M|17|GGM17
2017-04-24 09:30|161.39|163.04||-0.01012|43672|2||0.16|0.02||M|17|GGM17
2017-04-24 10:00|161.44|163.2||-0.010784|39172|54||0.14|0.12||M|17|GGM17
2017-04-24 10:30|161.52|163.3||-0.0109|18748|1||0.15|0||M|17|GGM17
2017-04-24 11:00|161.59||||8032|||0.09|||M|17|GGM17
2017-04-24 11:30|161.6|163.35||-0.010713|4771|1||0.07|0||M|17|GGM17
2017-04-24 12:00|161.53|163.38||-0.011323|2340|5||0.08|0||M|17|GGM17
2017-04-24 12:30|161.54|163.3||-0.010778|2103|1||0.05|0||M|17|GGM17
2017-04-24 13:00|161.53|163.31||-0.0109|2575|1||0.08|0||M|17|GGM17
2017-04-24 13:30|161.51||||889|||0.05|||M|17|GGM17
2017-04-24 14:00|161.48||||1551|||0.06|||M|17|GGM17
2017-04-24 14:30|161.55||||1051|||0.09|||M|17|GGM17
2017-04-24 15:00|161.56||||36|||0|||M|17|GGM17
2017-04-25 01:00|161.42|163.13|160.35|-0.010482|18511|1|1|0.12|0|0|M|17|GGM17
2017-04-25 01:30|161.34|163.03||-0.010366|17613|3||0.2|0.07||M|17|GGM17
2017-04-25 02:00|161.24||||27358|||0.17|||M|17|GGM17
2017-04-25 02:30|161.28|163.1||-0.011159|36328|109||0.13|0.13||M|17|GGM17
2017-04-25 03:00|161.18|162.93||-0.010741|38894|2||0.15|0.01||M|17|GGM17
2017-04-25 03:30|161.04|162.76||-0.010568|38588|8||0.19|0.09||M|17|GGM17
2017-04-25 04:00|160.95|162.7||-0.010756|33813|31||0.12|0.07||M|17|GGM17
2017-04-25 04:30|161.05|162.8||-0.010749|34124|14||0.16|0.12||M|17|GGM17
2017-04-25 05:00|161.01|162.72||-0.010509|21158|50||0.12|0||M|17|GGM17
2017-04-25 05:30|161|162.73||-0.010631|24023|16||0.12|0.07||M|17|GGM17
2017-04-25 06:00|161.06|162.8||-0.010688|28185|1||0.12|0||M|17|GGM17
2017-04-25 06:30|161.02||||27854|||0.11|||M|17|GGM17
2017-04-25 07:00|160.9|162.59||-0.010394|52996|5||0.18|0.1||M|17|GGM17
2017-04-25 07:30|160.88|162.6||-0.010578|55740|20||0.11|0.02||M|17|GGM17
2017-04-25 08:00|160.9|162.54||-0.01009|46608|16||0.12|0.03||M|17|GGM17
2017-04-25 08:30|161.07|162.81||-0.010687|65464|22||0.26|0.22||M|17|GGM17
2017-04-25 09:00|160.82|162.67||-0.011373|74905|76||0.3|0.09||M|17|GGM17
2017-04-25 09:30|160.81|162.47||-0.010217|53159|4||0.13|0.05||M|17|GGM17
2017-04-25 10:00|160.93|162.52||-0.009783|42754|1||0.2|0||M|17|GGM17
2017-04-25 10:30|160.88|162.62||-0.0107|13872|8||0.08|0.02||M|17|GGM17
2017-04-25 11:00|160.9||||7143|||0.08|||M|17|GGM17
2017-04-25 11:30|160.82|162.59||-0.010886|4952|1||0.08|0||M|17|GGM17
2017-04-25 12:00|160.84||||4258|||0.08|||M|17|GGM17
2017-04-25 12:30|160.85||||1356|||0.05|||M|17|GGM17
2017-04-25 13:00|160.74|162.56||-0.011196|3034|4||0.13|0||M|17|GGM17
2017-04-25 13:30|160.75||||1550|||0.05|||M|17|GGM17
2017-04-25 14:00|160.67|162.42||-0.010775|2325|1||0.09|0||M|17|GGM17
2017-04-25 14:30|160.71|162.39||-0.010345|2361|4||0.07|0||M|17|GGM17
2017-04-25 15:00|160.71||||40|||0|||M|17|GGM17
2017-04-26 01:00|160.71||||18493|||0.2|||M|17|GGM17
2017-04-26 01:30|160.82|162.5||-0.010338|17769|6||0.16|0.06||M|17|GGM17
2017-04-26 02:00|160.87|162.59||-0.010579|25086|24||0.11|0.09||M|17|GGM17
2017-04-26 02:30|160.95|162.71||-0.010817|35571|15||0.14|0.1||M|17|GGM17
2017-04-26 03:00|161.02|162.75||-0.01063|40386|6||0.12|0.09||M|17|GGM17
2017-04-26 03:30|161.08||||31627|||0.08|||M|17|GGM17
2017-04-26 04:00|161||||21929|||0.09|||M|17|GGM17
2017-04-26 04:30|160.96|162.72||-0.010816|32194|1||0.09|0||M|17|GGM17
2017-04-26 05:00|161.05|162.72||-0.010263|22941|2||0.11|0.00999999999999||M|17|GGM17
2017-04-26 05:30|161.11|162.9||-0.010988|33672|1||0.14|0||M|17|GGM17
2017-04-26 06:00|161.08|162.82||-0.010687|22314|5||0.1|0.01||M|17|GGM17
2017-04-26 06:30|161.09|162.83||-0.010686|19038|2||0.06|0.01||M|17|GGM17
2017-04-26 07:00|161.11|162.87||-0.010806|30220|4||0.1|0.03||M|17|GGM17
2017-04-26 07:30|161.13|162.89||-0.010805|55866|16||0.27|0.22||M|17|GGM17
2017-04-26 08:00|161.11|162.93||-0.01117|41271|17||0.12|0.04||M|17|GGM17
2017-04-26 08:30|161.02|162.82||-0.011055|40384|1||0.11|0||M|17|GGM17
2017-04-26 09:00|161.03|162.76||-0.010629|46184|22||0.11|0.06||M|17|GGM17
2017-04-26 09:30|161.16|162.91||-0.010742|45668|14||0.19|0.09||M|17|GGM17
2017-04-26 10:00|161.28|163.04||-0.010795|54248|22||0.16|0.14||M|17|GGM17
2017-04-26 10:30|161.25||||23443|||0.12|||M|17|GGM17
2017-04-26 11:00|161.24|162.99||-0.010737|6495|2||0.06|0.00999999999999||M|17|GGM17
2017-04-26 11:30|161.18|162.93||-0.010741|5806|7||0.1|0.05||M|17|GGM17
2017-04-26 12:00|161.17||||3656|||0.07|||M|17|GGM17
2017-04-26 12:30|161.25|162.99||-0.010676|5966|2||0.12|0.00999999999999||M|17|GGM17
2017-04-26 13:00|161.32|163.05||-0.01061|3623|5||0.09|0||M|17|GGM17
2017-04-26 13:30|161.31|163.08||-0.010854|2232|2||0.09|0.00999999999999||M|17|GGM17
2017-04-26 14:00|161.28||||746|||0.05|||M|17|GGM17
2017-04-26 14:30|161.33|163.1||-0.010852|1737|60||0.09|0.07||M|17|GGM17
2017-04-26 15:00|161.33||||34|||0|||M|17|GGM17
2017-04-27 01:00|161.15|162.87||-0.010561|11351|2||0.15|0.03||M|17|GGM17
2017-04-27 01:30|161.12||||15025|||0.1|||M|17|GGM17
2017-04-27 02:00|161.28|163.01||-0.010613|41181|11||0.28|0.21||M|17|GGM17
2017-04-27 02:30|161.32|163.12||-0.011035|29179|225||0.12|0.02||M|17|GGM17
2017-04-27 03:00|161.29||||19312|||0.09|||M|17|GGM17
2017-04-27 03:30|161.25||||24887|||0.14|||M|17|GGM17
2017-04-27 04:00|161.36|163.12||-0.01079|20614|1||0.16|0||M|17|GGM17
2017-04-27 04:30|161.34||||17771|||0.08|||M|17|GGM17
2017-04-27 05:00|161.29|163.08||-0.010976|13266|1||0.11|0||M|17|GGM17
2017-04-27 05:30|161.35||||12013|||0.08|||M|17|GGM17
2017-04-27 06:00|161.33||||14715|||0.05|||M|17|GGM17
2017-04-27 06:30|161.37|163.11||-0.010668|24800|1||0.13|0||M|17|GGM17
2017-04-27 07:00|161.38|163.2||-0.011152|18010|10||0.09|0||M|17|GGM17
2017-04-27 07:30|161.4|163.22||-0.011151|103524|59||0.42|0.32||M|17|GGM17
2017-04-27 08:00|161.53|163.32|161.2|-0.01096|75251|16|5|0.31|0.24|0|M|17|GGM17
2017-04-27 08:30|161.66|163.42||-0.01077|66219|86||0.29|0.12||M|17|GGM17
2017-04-27 09:00|161.8|163.6||-0.011002|52281|4||0.18|0.1||M|17|GGM17
2017-04-27 09:30|162|163.85||-0.011291|72414|39||0.26|0.26||M|17|GGM17
2017-04-27 10:00|162.01|163.82||-0.011049|43929|3||0.06|0.04||M|17|GGM17
2017-04-27 10:30|162.09|163.89||-0.010983|26682|5||0.14|0.08||M|17|GGM17
2017-04-27 11:00|162.05|163.86||-0.011046|9893|2||0.05|0||M|17|GGM17
2017-04-27 11:30|162.03|163.86||-0.011168|6010|3||0.06|0.01||M|17|GGM17
2017-04-27 12:00|162.05|163.86||-0.011046|5619|12||0.07|0.02||M|17|GGM17
2017-04-27 12:30|162.05|163.86||-0.011046|1223|15||0.03|0||M|17|GGM17
2017-04-27 13:00|162.05||||2052|||0.03|||M|17|GGM17
2017-04-27 13:30|162.02||||1239|||0.05|||M|17|GGM17
2017-04-27 14:00|162.03||||1166|||0.05|||M|17|GGM17
2017-04-27 14:30|162.03||||1255|||0.05|||M|17|GGM17
2017-04-27 15:00|162.04||||13|||0|||M|17|GGM17
2017-04-28 01:00|161.91||||18503|||0.09|||M|17|GGM17
2017-04-28 01:30|161.88|163.65||-0.010816|11790|17||0.08|0.02||M|17|GGM17
2017-04-28 02:00|161.87|163.6||-0.010575|32579|2||0.15|0.04||M|17|GGM17
2017-04-28 02:30|161.76|163.55||-0.010945|23133|7||0.14|0.11||M|17|GGM17
2017-04-28 03:00|161.7|163.49||-0.010949|25074|4||0.15|0.05||M|17|GGM17
2017-04-28 03:30|161.73||||22781|||0.11|||M|17|GGM17
2017-04-28 04:00|161.43|163.14||-0.010482|102753|12||0.48|0.36||M|17|GGM17
2017-04-28 04:30|161.44|163.2||-0.010784|32596|3||0.11|0.05||M|17|GGM17
2017-04-28 05:00|161.36|163.14||-0.010911|26716|13||0.14|0||M|17|GGM17
2017-04-28 05:30|161.37||||18065|||0.07|||M|17|GGM17
2017-04-28 06:00|161.43||||25027|||0.13|||M|17|GGM17
2017-04-28 06:30|161.43|163.18||-0.010724|23995|4||0.08|0.00999999999999||M|17|GGM17
2017-04-28 07:00|161.45|163.22||-0.010844|18970|8||0.08|0.05||M|17|GGM17
2017-04-28 07:30|161.49|163.25||-0.010781|66800|6||0.23|0.1||M|17|GGM17
2017-04-28 08:00|161.54|163.31||-0.010838|45251|60||0.16|0.12||M|17|GGM17
2017-04-28 08:30|161.63|163.35||-0.01053|37260|2||0.17|0.05||M|17|GGM17
2017-04-28 09:00|161.77|163.54||-0.010823|42905|53||0.16|0.07||M|17|GGM17
2017-04-28 09:30|161.83|163.6||-0.010819|40936|17||0.1|0.04||M|17|GGM17
2017-04-28 10:00|161.72|163.65||-0.011793|86342|7||0.17|0.11||M|17|GGM17
2017-04-28 10:30|161.8||||17432|||0.12|||M|17|GGM17
2017-04-28 11:00|161.74|163.54||-0.011006|4823|1||0.07|0||M|17|GGM17
2017-04-28 11:30|161.82|163.62||-0.011001|5429|1||0.1|0||M|17|GGM17
2017-04-28 12:00|161.82|163.61||-0.010941|1788|5||0.03|0||M|17|GGM17
2017-04-28 12:30|161.83||||767|||0.05|||M|17|GGM17
2017-04-28 13:00|161.8||||1065|||0.05|||M|17|GGM17
2017-04-28 13:30|161.84||||1900|||0.09|||M|17|GGM17
2017-04-28 14:00|161.82||||1409|||0.06|||M|17|GGM17
2017-04-28 14:30|161.8|163.66||-0.011365|1469|2||0.08|0.04||M|17|GGM17
2017-04-28 15:00|161.79||||8|||0|||M|17|GGM17
2017-05-02 01:00|161.64|163.41||-0.010832|13616|103||0.09|0.62||M|17|GGM17
2017-05-02 01:30|161.57||||15664|||0.16|||M|17|GGM17
2017-05-02 02:00|161.52|163.41||-0.011566|30013|2||0.2|0.00999999999999||M|17|GGM17
2017-05-02 02:30|161.53||||22978|||0.09|||M|17|GGM17
2017-05-02 03:00|161.64|163.44||-0.011013|22198|90||0.18|0.15||M|17|GGM17
2017-05-02 03:30|161.61|163.37||-0.010773|18230|72||0.11|0.03||M|17|GGM17
2017-05-02 04:00|161.48|163.29||-0.011085|22789|1||0.17|0||M|17|GGM17
2017-05-02 04:30|161.48|163.28||-0.011024|15987|2||0.06|0||M|17|GGM17
2017-05-02 05:00|161.48||||16560|||0.07|||M|17|GGM17
2017-05-02 05:30|161.51|163.3||-0.010961|12574|2||0.08|0.05||M|17|GGM17
2017-05-02 06:00|161.58|163.31||-0.010593|23993|3||0.12|0.02||M|17|GGM17
2017-05-02 06:30|161.64|163.42||-0.010892|25898|17||0.11|0.02||M|17|GGM17
2017-05-02 07:00|161.55|163.41||-0.011382|25164|102||0.11|0.02||M|17|GGM17
2017-05-02 07:30|161.59|163.34||-0.010714|24670|3||0.12|0.02||M|17|GGM17
2017-05-02 08:00|161.62|163.36||-0.010651|17653|4||0.14|0.06||M|17|GGM17
2017-05-02 08:30|161.76|163.52||-0.010763|27614|191||0.15|0.09||M|17|GGM17
2017-05-02 09:00|161.74|163.52||-0.010886|29104|12||0.08|0.02||M|17|GGM17
2017-05-02 09:30|161.69|163.44||-0.010707|25033|12||0.12|0.09||M|17|GGM17
2017-05-02 10:00|161.71|163.48||-0.010827|21355|98||0.11|0||M|17|GGM17
2017-05-02 10:30|161.68||||11947|||0.09|||M|17|GGM17
2017-05-02 11:00|161.7|163.47||-0.010828|5446|10||0.06|0||M|17|GGM17
2017-05-02 11:30|161.72||||4195|||0.07|||M|17|GGM17
2017-05-02 12:00|161.75|163.53||-0.010885|1359|3||0.04|0||M|17|GGM17
2017-05-02 12:30|161.76|163.56||-0.011005|937|8||0.04|0||M|17|GGM17
2017-05-02 13:00|161.75||||632|||0.03|||M|17|GGM17
2017-05-02 13:30|161.76||||750|||0.03|||M|17|GGM17
2017-05-02 14:00|161.78|163.6||-0.011125|1307|1||0.06|0||M|17|GGM17
2017-05-02 14:30|161.78||||1565|||0.05|||M|17|GGM17
2017-05-02 15:00|161.77||||37|||0|||M|17|GGM17
2017-05-03 01:00|161.74||||8840|||0.11|||M|17|GGM17
2017-05-03 01:30|161.74||||7123|||0.08|||M|17|GGM17
2017-05-03 02:00|161.91|163.7||-0.010935|24565|7||0.24|0.18||M|17|GGM17
2017-05-03 02:30|161.82||||19664|||0.13|||M|17|GGM17
2017-05-03 03:00|161.77|163.51||-0.010642|16763|6||0.1|0.07||M|17|GGM17
2017-05-03 03:30|161.71|163.52||-0.011069|22120|4||0.12|0.06||M|17|GGM17
2017-05-03 04:00|161.69|163.52||-0.011191|28214|1||0.1|0||M|17|GGM17
2017-05-03 04:30|161.76|163.52||-0.010763|16878|96||0.11|0.05||M|17|GGM17
2017-05-03 05:00|161.77|163.58||-0.011065|12842|1||0.09|0||M|17|GGM17
2017-05-03 05:30|161.72|163.52||-0.011008|17751|20||0.07|0||M|17|GGM17
2017-05-03 06:00|161.71|163.52||-0.011069|15011|21||0.07|0||M|17|GGM17
2017-05-03 06:30|161.78||||12923|||0.09|||M|17|GGM17
2017-05-03 07:00|161.82|163.73||-0.011666|42036|3||0.17|0.03||M|17|GGM17
2017-05-03 07:30|161.75||||54008|||0.17|||M|17|GGM17
2017-05-03 08:00|161.76|163.48||-0.010521|27005|1||0.1|0||M|17|GGM17
2017-05-03 08:30|161.82|163.62||-0.011001|27004|1||0.08|0||M|17|GGM17
2017-05-03 09:00|161.72||||36495|||0.16|||M|17|GGM17
2017-05-03 09:30|161.77|163.53||-0.010763|36266|9||0.16|0.02||M|17|GGM17
2017-05-03 10:00|161.69||||30105|||0.12|||M|17|GGM17
2017-05-03 10:30|161.72|163.5||-0.010887|12417|2||0.08|0||M|17|GGM17
2017-05-03 11:00|161.73||||4390|||0.05|||M|17|GGM17
2017-05-03 11:30|161.73||||2684|||0.05|||M|17|GGM17
2017-05-03 12:00|161.74|163.54||-0.011006|1275|1||0.04|0||M|17|GGM17
2017-05-03 12:30|161.78||||1334|||0.07|||M|17|GGM17
2017-05-03 13:00|161.59|163.51||-0.011742|8414|2||0.22|0.03||M|17|GGM17
2017-05-03 13:30|161.64|163.41||-0.010832|2139|4||0.06|0||M|17|GGM17
2017-05-03 14:00|161.54|163.35||-0.011081|1694|3||0.11|0.05||M|17|GGM17
2017-05-03 14:30|161.53|163.34||-0.011081|1112|1||0.03|0||M|17|GGM17
2017-05-03 15:00|161.53||||34|||0|||M|17|GGM17
2017-05-04 01:00|161.42|163.21||-0.010967|13584|2||0.14|0||M|17|GGM17
2017-05-04 01:30|161.4||||11609|||0.1|||M|17|GGM17
2017-05-04 02:00|161.25|163.02||-0.010858|38775|24||0.26|0.21||M|17|GGM17
2017-05-04 02:30|161.23|162.98||-0.010738|41934|29||0.12|0.04||M|17|GGM17
2017-05-04 03:00|161.23|162.93||-0.010434|35515|7||0.13|0.01||M|17|GGM17
2017-05-04 03:30|161.2|162.92||-0.010557|53189|2||0.13|0.03||M|17|GGM17
2017-05-04 04:00|161.08|162.87||-0.01099|31402|1||0.15|0||M|17|GGM17
2017-05-04 04:30|161|162.75||-0.010753|41007|2||0.12|0.00999999999999||M|17|GGM17
2017-05-04 05:00|160.94|162.66||-0.010574|55629|5||0.14|0.09||M|17|GGM17
2017-05-04 05:30|160.96||||31784|||0.1|||M|17|GGM17
2017-05-04 06:00|161||||29014|||0.1|||M|17|GGM17
2017-05-04 06:30|161.02|162.8||-0.010934|21743|15||0.09|0.02||M|17|GGM17
2017-05-04 07:00|161.14|162.87||-0.010622|32842|2||0.14|0.06||M|17|GGM17
2017-05-04 07:30|160.87|162.56||-0.010396|71229|13||0.33|0.24||M|17|GGM17
2017-05-04 08:00|160.81|162.52||-0.010522|53385|10||0.13|0.02||M|17|GGM17
2017-05-04 08:30|160.97|162.65||-0.010329|51232|186||0.24|0.17||M|17|GGM17
2017-05-04 09:00|160.93|162.65||-0.010575|38343|12||0.15|0.07||M|17|GGM17
2017-05-04 09:30|160.83||||29432|||0.12|||M|17|GGM17
2017-05-04 10:00|160.88|162.63||-0.010761|27263|31||0.1|0.00999999999999||M|17|GGM17
2017-05-04 10:30|160.79||||17596|||0.12|||M|17|GGM17
2017-05-04 11:00|160.87|162.6||-0.01064|15142|4||0.2|0||M|17|GGM17
2017-05-04 11:30|160.9|162.64||-0.010698|5088|16||0.07|0.05||M|17|GGM17
2017-05-04 12:00|160.95||||1305|||0.05|||M|17|GGM17
2017-05-04 12:30|160.97||||2404|||0.04|||M|17|GGM17
2017-05-04 13:00|160.92|162.66||-0.010697|1882|1||0.07|0||M|17|GGM17
2017-05-04 13:30|160.93||||1220|||0.05|||M|17|GGM17
2017-05-04 14:00|160.94||||853|||0.04|||M|17|GGM17
2017-05-04 14:30|160.96||||1032|||0.04|||M|17|GGM17
2017-05-04 15:00|160.96||||18|||0|||M|17|GGM17
2017-05-05 01:00|161.04|162.79||-0.01075|14877|2||0.2|0.08||M|17|GGM17
2017-05-05 01:30|161.01|162.75||-0.010691|14268|2||0.11|0||M|17|GGM17
2017-05-05 02:00|160.87|162.72||-0.011369|36299|15||0.23|0.1||M|17|GGM17
2017-05-05 02:30|160.88||||24316|||0.13|||M|17|GGM17
2017-05-05 03:00|161|162.73||-0.010631|29749|108||0.2|0.18||M|17|GGM17
2017-05-05 03:30|161.1|162.84||-0.010685|39667|6||0.18|0.1||M|17|GGM17
2017-05-05 04:00|161||||21631|||0.11|||M|17|GGM17
2017-05-05 04:30|160.99||||21209|||0.07|||M|17|GGM17
2017-05-05 05:00|160.97|162.71||-0.010694|15634|46||0.08|0.03||M|17|GGM17
2017-05-05 05:30|160.97|162.68||-0.010511|20247|12||0.12|0.09||M|17|GGM17
2017-05-05 06:00|160.97|162.66||-0.01039|14687|4||0.06|0.02||M|17|GGM17
2017-05-05 06:30|160.87|162.58||-0.010518|23009|5||0.13|0.06||M|17|GGM17
2017-05-05 07:00|160.88|162.56||-0.010335|32852|134||0.08|0.07||M|17|GGM17
2017-05-05 07:30|160.81|162.61||-0.011069|65068|81||0.26|0.01||M|17|GGM17
2017-05-05 08:00|160.64|162.39||-0.010777|85096|3||0.23|0.12||M|17|GGM17
2017-05-05 08:30|160.68|162.37||-0.010408|45598|185||0.19|0.19||M|17|GGM17
2017-05-05 09:00|160.53|162.2||-0.010296|44688|41||0.2|0.1||M|17|GGM17
2017-05-05 09:30|160.5|162.19||-0.01042|42154|2||0.15|0.02||M|17|GGM17
2017-05-05 10:00|160.48|162.13||-0.010177|35136|2||0.13|0||M|17|GGM17
2017-05-05 10:30|160.49||||15081|||0.06|||M|17|GGM17
2017-05-05 11:00|160.47|162.14||-0.0103|10020|8||0.09|0||M|17|GGM17
2017-05-05 11:30|160.48|162.14||-0.010238|5370|13||0.09|0.09||M|17|GGM17
2017-05-05 12:00|160.43|162.12||-0.010424|2041|100||0.08|0.02||M|17|GGM17
2017-05-05 12:30|160.42||||2039|||0.08|||M|17|GGM17
2017-05-05 13:00|160.39|162.09||-0.010488|1788|1||0.04|0||M|17|GGM17
2017-05-05 13:30|160.4||||802|||0.02|||M|17|GGM17
2017-05-05 14:00|160.39|162.08||-0.010427|1212|1||0.04|0||M|17|GGM17
2017-05-05 14:30|160.38|162.06||-0.010367|1680|7||0.04|0.00999999999999||M|17|GGM17
2017-05-05 15:00|160.37||||25|||0|||M|17|GGM17
2017-05-08 01:00|160.57|162.25||-0.010354|45540|16||0.39|0.41||M|17|GGM17
2017-05-08 01:30|160.59|162.24||-0.01017|21285|21||0.14|0.06||M|17|GGM17
2017-05-08 02:00|160.79|162.48||-0.010401|48669|1||0.29|0||M|17|GGM17
2017-05-08 02:30|160.8|162.43||-0.010035|29629|4||0.14|0.04||M|17|GGM17
2017-05-08 03:00|160.64|162.29||-0.010167|28903|121||0.21|0.18||M|17|GGM17
2017-05-08 03:30|160.69||||20811|||0.09|||M|17|GGM17
2017-05-08 04:00|160.7||||27099|||0.1|||M|17|GGM17
2017-05-08 04:30|160.8|162.5||-0.010462|28208|1||0.17|0||M|17|GGM17
2017-05-08 05:00|160.89|162.59||-0.010456|38799|18||0.17|0.07||M|17|GGM17
2017-05-08 05:30|160.84|162.52||-0.010337|21877|1||0.07|0||M|17|GGM17
2017-05-08 06:00|160.79|162.48||-0.010401|23807|4||0.13|0.05||M|17|GGM17
2017-05-08 06:30|160.8|162.44||-0.010096|20064|1||0.07|0||M|17|GGM17
2017-05-08 07:00|160.77|162.53||-0.010829|24782|1||0.11|0||M|17|GGM17
2017-05-08 07:30|160.55|162.27||-0.0106|49097|4||0.25|0.12||M|17|GGM17
2017-05-08 08:00|160.55|162.2||-0.010173|39201|48||0.12|0.08||M|17|GGM17
2017-05-08 08:30|160.53|162.18||-0.010174|36739|9||0.09|0.07||M|17|GGM17
2017-05-08 09:00|160.51|162.17||-0.010236|31425|7||0.08|0.04||M|17|GGM17
2017-05-08 09:30|160.42|162.06||-0.01012|27070|6||0.13|0.06||M|17|GGM17
2017-05-08 10:00|160.49|162.11||-0.009993|20771|2||0.08|0.04||M|17|GGM17
2017-05-08 10:30|160.48||||12311|||0.09|||M|17|GGM17
2017-05-08 11:00|160.47|162.11||-0.010117|6388|5||0.06|0||M|17|GGM17
2017-05-08 11:30|160.46|162.09||-0.010056|4968|20||0.07|0||M|17|GGM17
2017-05-08 12:00|160.48|162.13||-0.010177|2037|1||0.08|0||M|17|GGM17
2017-05-08 12:30|160.48||||599|||0.04|||M|17|GGM17
2017-05-08 13:00|160.5||||536|||0.05|||M|17|GGM17
2017-05-08 13:30|160.53||||756|||0.04|||M|17|GGM17
2017-05-08 14:00|160.5||||706|||0.05|||M|17|GGM17
2017-05-08 14:30|160.45||||1143|||0.09|||M|17|GGM17
2017-05-08 15:00|160.47||||15|||0|||M|17|GGM17
2017-05-09 01:00|160.3|162||-0.010494|14526|1||0.19|0||M|17|GGM17
2017-05-09 01:30|160.29||||22334|||0.12|||M|17|GGM17
2017-05-09 02:00|160.26|161.91||-0.010191|32125|4||0.14|0.04||M|17|GGM17
2017-05-09 02:30|160.22|161.93||-0.01056|27536|102||0.1|0||M|17|GGM17
2017-05-09 03:00|160.15|161.79||-0.010137|28221|184||0.12|0.06||M|17|GGM17
2017-05-09 03:30|160.14|161.81||-0.010321|22481|3||0.09|0.06||M|17|GGM17
2017-05-09 04:00|160.27|161.82||-0.009579|29142|1||0.14|0||M|17|GGM17
2017-05-09 04:30|160.29|161.94||-0.010189|30412|4||0.15|0.11||M|17|GGM17
2017-05-09 05:00|160.34|162||-0.010247|22203|65||0.11|0.1||M|17|GGM17
2017-05-09 05:30|160.3|161.92||-0.010005|22220|5||0.12|0||M|17|GGM17
2017-05-09 06:00|160.34|162.01||-0.010308|24211|1||0.11|0||M|17|GGM17
2017-05-09 06:30|160.35||||27839|||0.11|||M|17|GGM17
2017-05-09 07:00|160.35||||34788|||0.11|||M|17|GGM17
2017-05-09 07:30|160.24|161.89||-0.010192|42590|1||0.13|0||M|17|GGM17
2017-05-09 08:00|160.23||||56136|||0.13|||M|17|GGM17
2017-05-09 08:30|160.23|161.88||-0.010193|49859|11||0.06|0.04||M|17|GGM17
2017-05-09 09:00|160.26|161.9||-0.01013|34904|1||0.09|0||M|17|GGM17
2017-05-09 09:30|160.3|161.92||-0.010005|30535|101||0.08|0.02||M|17|GGM17
2017-05-09 10:00|160.33|161.97||-0.010125|37574|50||0.1|0||M|17|GGM17
2017-05-09 10:30|160.34||||12194|||0.04|||M|17|GGM17
2017-05-09 11:00|160.38|162||-0.01|5685|26||0.07|0||M|17|GGM17
2017-05-09 11:30|160.34|162.02||-0.010369|3677|4||0.06|0||M|17|GGM17
2017-05-09 12:00|160.31|161.94||-0.010065|6388|2||0.11|0.03||M|17|GGM17
2017-05-09 12:30|160.29||||1658|||0.05|||M|17|GGM17
2017-05-09 13:00|160.34|162.01||-0.010308|1105|2||0.07|0.05||M|17|GGM17
2017-05-09 13:30|160.35||||749|||0.05|||M|17|GGM17
2017-05-09 14:00|160.33||||376|||0.02|||M|17|GGM17
2017-05-09 14:30|160.38|162.06||-0.010367|2764|2||0.12|0||M|17|GGM17
2017-05-09 15:00|160.39||||24|||0|||M|17|GGM17
2017-05-10 01:00|160.34||||11408|||0.15|||M|17|GGM17
2017-05-10 01:30|160.31||||10057|||0.08|||M|17|GGM17
2017-05-10 02:00|160.34|161.98||-0.010125|24405|3||0.12|0.08||M|17|GGM17
2017-05-10 02:30|160.47||||28654|||0.18|||M|17|GGM17
2017-05-10 03:00|160.54|162.24||-0.010478|37817|30||0.14|0.08||M|17|GGM17
2017-05-10 03:30|160.57|162.15||-0.009744|26873|2||0.15|0||M|17|GGM17
2017-05-10 04:00|160.48|162.15||-0.010299|24944|26||0.15|0||M|17|GGM17
2017-05-10 04:30|160.56|162.26||-0.010477|19289|41||0.1|0.03||M|17|GGM17
2017-05-10 05:00|160.6|162.27||-0.010291|25239|4||0.09|0.03||M|17|GGM17
2017-05-10 05:30|160.7|162.46||-0.010833|39212|8||0.18|0.1||M|17|GGM17
2017-05-10 06:00|160.76|162.54||-0.010951|39065|6||0.23|0.22||M|17|GGM17
2017-05-10 06:30|160.68|162.4||-0.010591|29570|32||0.14|0.09||M|17|GGM17
2017-05-10 07:00|160.64|162.35||-0.010533|17942|52||0.09|0.04||M|17|GGM17
2017-05-10 07:30|160.75|162.47||-0.010587|38922|141||0.18|0.16||M|17|GGM17
2017-05-10 08:00|160.71|162.49||-0.010955|25997|44||0.11|0.04||M|17|GGM17
2017-05-10 08:30|160.73|162.42||-0.010405|26755|81||0.1|0.02||M|17|GGM17
2017-05-10 09:00|160.68|162.4||-0.010591|19068|81||0.06|0.02||M|17|GGM17
2017-05-10 09:30|160.66|162.35||-0.01041|26862|26||0.1|0.05||M|17|GGM17
2017-05-10 10:00|160.53|162.22||-0.010418|44933|1||0.19|0||M|17|GGM17
2017-05-10 10:30|160.53||||20976|||0.06|||M|17|GGM17
2017-05-10 11:00|160.41|162.09||-0.010365|26145|5||0.22|0.13||M|17|GGM17
2017-05-10 11:30|160.38||||8934|||0.08|||M|17|GGM17
2017-05-10 12:00|160.29|162.06||-0.010922|6210|4||0.1|0.00999999999999||M|17|GGM17
2017-05-10 12:30|160.36|162.05||-0.010429|4220|51||0.11|0.05||M|17|GGM17
2017-05-10 13:00|160.27||||2332|||0.12|||M|17|GGM17
2017-05-10 13:30|160.3|162||-0.010494|1004|4||0.07|0.02||M|17|GGM17
2017-05-10 14:00|160.29||||390|||0.02|||M|17|GGM17
2017-05-10 14:30|160.31|162||-0.010432|1298|1||0.06|0||M|17|GGM17
2017-05-10 15:00|160.32||||54|||0|||M|17|GGM17
2017-05-11 01:00|160.3||||13047|||0.13|||M|17|GGM17
2017-05-11 01:30|160.34||||9873|||0.11|||M|17|GGM17
2017-05-11 02:00|160.32|161.99||-0.010309|19239|1||0.14|0||M|17|GGM17
2017-05-11 02:30|160.12|161.78||-0.010261|57586|13||0.31|0.29||M|17|GGM17
2017-05-11 03:00|160.15|161.83||-0.010381|33222|12||0.12|0.06||M|17|GGM17
2017-05-11 03:30|160.15|161.75||-0.009892|27939|7||0.09|0.05||M|17|GGM17
2017-05-11 04:00|160.17|161.89||-0.010624|28862|120||0.11|0.07||M|17|GGM17
2017-05-11 04:30|160.26|161.94||-0.010374|23706|3||0.18|0.07||M|17|GGM17
2017-05-11 05:00|160.4|162.09||-0.010426|20403|4||0.15|0.05||M|17|GGM17
2017-05-11 05:30|160.33||||17380|||0.09|||M|17|GGM17
2017-05-11 06:00|160.24|161.95||-0.010559|21586|1||0.11|0||M|17|GGM17
2017-05-11 06:30|160.4|162.01||-0.009938|35864|1||0.23|0||M|17|GGM17
2017-05-11 07:00|160.4|162.13||-0.01067|34089|2||0.11|0||M|17|GGM17
2017-05-11 07:30|160.2|161.86||-0.010256|52838|5||0.26|0.11||M|17|GGM17
2017-05-11 08:00|160.19|161.84||-0.010195|47824|134||0.12|0.06||M|17|GGM17
2017-05-11 08:30|160.32|162||-0.01037|47468|24||0.2|0.18||M|17|GGM17
2017-05-11 09:00|160.51|162.25||-0.010724|73721|9||0.24|0.21||M|17|GGM17
2017-05-11 09:30|160.48|162.23||-0.010787|39312|13||0.12|0.06||M|17|GGM17
2017-05-11 10:00|160.38|162.09||-0.01055|36214|1||0.1|0||M|17|GGM17
2017-05-11 10:30|160.41|162.06||-0.010181|15374|1||0.09|0||M|17|GGM17
2017-05-11 11:00|160.39|162.11||-0.01061|4444|70||0.05|0.01||M|17|GGM17
2017-05-11 11:30|160.43||||3978|||0.05|||M|17|GGM17
2017-05-11 12:00|160.41|162.12||-0.010548|3801|70||0.11|0.08||M|17|GGM17
2017-05-11 12:30|160.38|162.08||-0.010489|1130|20||0.06|0.02||M|17|GGM17
2017-05-11 13:00|160.35|162.06||-0.010552|2924|10||0.05|0||M|17|GGM17
2017-05-11 13:30|160.36||||623|||0.04|||M|17|GGM17
2017-05-11 14:00|160.43|162.14||-0.010546|747|10||0.09|0||M|17|GGM17
2017-05-11 14:30|160.4||||1157|||0.05|||M|17|GGM17
2017-05-11 15:00|160.42||||10|||0|||M|17|GGM17
2017-05-12 01:00|160.47|162.22||-0.010788|8545|1||0.11|0||M|17|GGM17
2017-05-12 01:30|160.49||||7701|||0.07|||M|17|GGM17
2017-05-12 02:00|160.66|162.38||-0.010592|30324|12||0.26|0.23||M|17|GGM17
2017-05-12 02:30|160.71|162.38||-0.010285|28119|7||0.1|0.08||M|17|GGM17
2017-05-12 03:00|160.63|162.35||-0.010594|26292|28||0.15|0.11||M|17|GGM17
2017-05-12 03:30|160.68|162.41||-0.010652|18098|31||0.1|0.02||M|17|GGM17
2017-05-12 04:00|160.66|162.41||-0.010775|14485|35||0.06|0.03||M|17|GGM17
2017-05-12 04:30|160.69|162.42||-0.010651|18637|4||0.08|0.04||M|17|GGM17
2017-05-12 05:00|160.61|162.45||-0.011327|17682|1||0.13|0||M|17|GGM17
2017-05-12 05:30|160.6|162.3||-0.010474|16878|1||0.08|0||M|17|GGM17
2017-05-12 06:00|160.56|162.31||-0.010782|19423|1||0.08|0||M|17|GGM17
2017-05-12 06:30|160.54|162.23||-0.010417|16298|11||0.09|0.04||M|17|GGM17
2017-05-12 07:00|160.57|162.25||-0.010354|33623|15||0.11|0.04||M|17|GGM17
2017-05-12 07:30|160.82|162.51||-0.010399|65280|149||0.28|0.16||M|17|GGM17
2017-05-12 08:00|160.68|162.48||-0.011078|67079|17||0.23|0.06||M|17|GGM17
2017-05-12 08:30|160.76|162.54||-0.010951|26731|25||0.17|0.12||M|17|GGM17
2017-05-12 09:00|160.7|162.43||-0.010651|32532|5||0.13|0.04||M|17|GGM17
2017-05-12 09:30|160.93|162.73||-0.011061|45242|269||0.27|0.23||M|17|GGM17
2017-05-12 10:00|160.93|162.69||-0.010818|43352|113||0.09|0.06||M|17|GGM17
2017-05-12 10:30|160.94|162.76||-0.011182|14951|67||0.1|0.09||M|17|GGM17
2017-05-12 11:00|160.92||||3548|||0.04|||M|17|GGM17
2017-05-12 11:30|160.93|162.7||-0.010879|3755|47||0.06|0.03||M|17|GGM17
2017-05-12 12:00|160.94|162.7||-0.010817|777|25||0.02|0||M|17|GGM17
2017-05-12 12:30|160.96||||935|||0.03|||M|17|GGM17
2017-05-12 13:00|160.94|162.72||-0.010939|509|1||0.04|0||M|17|GGM17
2017-05-12 13:30|160.91||||398|||0.03|||M|17|GGM17
2017-05-12 14:00|160.94||||627|||0.04|||M|17|GGM17
2017-05-12 14:30|160.9|162.67||-0.010881|1277|1||0.05|0||M|17|GGM17
2017-05-12 15:00|160.93||||9|||0|||M|17|GGM17
2017-05-15 01:00|160.82|162.55||-0.010643|14837|67||0.11|0.08||M|17|GGM17
2017-05-15 01:30|160.77|162.52||-0.010768|8541|4||0.1|0.07||M|17|GGM17
2017-05-15 02:00|160.72|162.49||-0.010893|18457|1||0.09|0||M|17|GGM17
2017-05-15 02:30|160.77|162.48||-0.010524|14321|31||0.07|0.03||M|17|GGM17
2017-05-15 03:00|160.67|162.43||-0.010835|20007|4||0.13|0.1||M|17|GGM17
2017-05-15 03:30|160.66|162.41||-0.010775|27871|503||0.1|0.05||M|17|GGM17
2017-05-15 04:00|160.77|162.44||-0.010281|23961|1||0.15|0||M|17|GGM17
2017-05-15 04:30|160.86|162.62||-0.010823|28422|3||0.12|0.07||M|17|GGM17
2017-05-15 05:00|160.84|162.61||-0.010885|21661|20||0.08|0.00999999999999||M|17|GGM17
2017-05-15 05:30|160.66|162.38||-0.010592|50603|12||0.21|0.14||M|17|GGM17
2017-05-15 06:00|160.63|162.36||-0.010655|24952|3||0.11|0.02||M|17|GGM17
2017-05-15 06:30|160.63|162.36||-0.010655|21539|242||0.07|0.06||M|17|GGM17
2017-05-15 07:00|160.61|162.4||-0.011022|30485|2||0.12|0||M|17|GGM17
2017-05-15 07:30|160.72|162.43||-0.010528|33868|93||0.12|0.09||M|17|GGM17
2017-05-15 08:00|160.62|162.41||-0.011021|22578|180||0.13|0.11||M|17|GGM17
2017-05-15 08:30|160.53|162.28||-0.010784|37040|737||0.15|0.11||M|17|GGM17
2017-05-15 09:00|160.54|162.33||-0.011027|25654|15||0.12|0.04||M|17|GGM17
2017-05-15 09:30|160.52|162.29||-0.010906|25610|69||0.11|0.04||M|17|GGM17
2017-05-15 10:00|160.5|162.24||-0.010725|23505|162||0.08|0.02||M|17|GGM17
2017-05-15 10:30|160.53|162.25||-0.010601|18400|1||0.1|0||M|17|GGM17
2017-05-15 11:00|160.54|162.26||-0.0106|6819|25||0.06|0||M|17|GGM17
2017-05-15 11:30|160.53||||3118|||0.04|||M|17|GGM17
2017-05-15 12:00|160.49||||948|||0.05|||M|17|GGM17
2017-05-15 12:30|160.47|162.21||-0.010727|1478|30||0.03|0||M|17|GGM17
2017-05-15 13:00|160.53||||874|||0.06|||M|17|GGM17
2017-05-15 13:30|160.56||||910|||0.04|||M|17|GGM17
2017-05-15 14:00|160.56||||881|||0.04|||M|17|GGM17
2017-05-15 14:30|160.54||||1338|||0.04|||M|17|GGM17
2017-05-15 15:00|160.54||||18|||0|||M|17|GGM17
2017-05-16 01:00|160.53|162.3||-0.010906|11481|2||0.11|0.00999999999999||M|17|GGM17
2017-05-16 01:30|160.47|162.2||-0.010666|12973|2||0.12|0||M|17|GGM17
2017-05-16 02:00|160.43|162.09||-0.010241|33284|7||0.17|0.02||M|17|GGM17
2017-05-16 02:30|160.45|162.2||-0.010789|20098|4||0.06|0.02||M|17|GGM17
2017-05-16 03:00|160.43|162.11||-0.010363|18197|26||0.1|0.09||M|17|GGM17
2017-05-16 03:30|160.32|162||-0.01037|27722|3||0.14|0.07||M|17|GGM17
2017-05-16 04:00|160.38|162.09||-0.01055|18197|6||0.11|0.06||M|17|GGM17
2017-05-16 04:30|160.38|162.08||-0.010489|21375|179||0.08|0.04||M|17|GGM17
2017-05-16 05:00|160.36|162.04||-0.010368|16411|3||0.09|0.02||M|17|GGM17
2017-05-16 05:30|160.35|162.07||-0.010613|27616|56||0.1|0.02||M|17|GGM17
2017-05-16 06:00|160.38|162.07||-0.010428|25564|369||0.06|0.04||M|17|GGM17
2017-05-16 06:30|160.24|161.94||-0.010498|30586|7||0.17|0.12||M|17|GGM17
2017-05-16 07:00|160.22|161.91||-0.010438|37274|15||0.1|0.08||M|17|GGM17
2017-05-16 07:30|160.28|162||-0.010617|42817|31||0.12|0.11||M|17|GGM17
2017-05-16 08:00|160.32|162.04||-0.010615|49014|20||0.1|0.03||M|17|GGM17
2017-05-16 08:30|160.44|162.21||-0.010912|52852|32||0.19|0.17||M|17|GGM17
2017-05-16 09:00|160.45|162.16||-0.010545|36757|8||0.08|0.02||M|17|GGM17
2017-05-16 09:30|160.52|162.26||-0.010724|70364|44||0.18|0.16||M|17|GGM17
2017-05-16 10:00|160.47|162.23||-0.010849|51347|1||0.12|0||M|17|GGM17
2017-05-16 10:30|160.33|162.09||-0.010858|25471|80||0.2|0.14||M|17|GGM17
2017-05-16 11:00|160.28|162.03||-0.0108|8452|1||0.11|0||M|17|GGM17
2017-05-16 11:30|160.3|162.02||-0.010616|5403|71||0.05|0.02||M|17|GGM17
2017-05-16 12:00|160.31|162.07||-0.01086|2754|28||0.07|0.02||M|17|GGM17
2017-05-16 12:30|160.36||||1454|||0.07|||M|17|GGM17
2017-05-16 13:00|160.38||||939|||0.05|||M|17|GGM17
2017-05-16 13:30|160.37||||746|||0.04|||M|17|GGM17
2017-05-16 14:00|160.39||||1079|||0.06|||M|17|GGM17
2017-05-16 14:30|160.4|162.11||-0.010548|1747|1||0.06|0||M|17|GGM17
2017-05-16 15:00|160.39||||37|||0|||M|17|GGM17
2017-05-17 01:00|160.66|162.4||-0.010714|22885|5||0.15|0.05||M|17|GGM17
2017-05-17 01:30|160.76|162.53||-0.01089|25736|56||0.16|0.03||M|17|GGM17
2017-05-17 02:00|160.77|162.53||-0.010829|36239|11||0.1|0.05||M|17|GGM17
2017-05-17 02:30|160.77|162.51||-0.010707|26672|52||0.1|0.00999999999999||M|17|GGM17
2017-05-17 03:00|160.7|162.46||-0.010833|20924|215||0.11|0.08||M|17|GGM17
2017-05-17 03:30|160.61|162.34||-0.010657|26782|82||0.17|0.17||M|17|GGM17
2017-05-17 04:00|160.54|162.27||-0.010661|35708|60||0.11|0.11||M|17|GGM17
2017-05-17 04:30|160.6|162.3||-0.010474|26689|42||0.09|0.06||M|17|GGM17
2017-05-17 05:00|160.62|162.37||-0.010778|40312|33||0.13|0.1||M|17|GGM17
2017-05-17 05:30|160.53|162.28||-0.010784|26520|8||0.14|0.08||M|17|GGM17
2017-05-17 06:00|160.55|162.29||-0.010722|18910|8||0.09|0.06||M|17|GGM17
2017-05-17 06:30|160.55|162.33||-0.010965|22926|25||0.08|0||M|17|GGM17
2017-05-17 07:00|160.62|162.38||-0.010839|22432|15||0.11|0.05||M|17|GGM17
2017-05-17 07:30|160.94|162.71||-0.010878|66072|39||0.36|0.32||M|17|GGM17
2017-05-17 08:00|160.98|162.84||-0.011422|89415|203||0.17|0.15||M|17|GGM17
2017-05-17 08:30|161|162.78||-0.010935|84426|295||0.19|0.18||M|17|GGM17
2017-05-17 09:00|161.02|162.82||-0.011055|57836|131||0.11|0.1||M|17|GGM17
2017-05-17 09:30|161.14|162.94||-0.011047|51075|300||0.18|0.12||M|17|GGM17
2017-05-17 10:00|161.07|162.88||-0.011112|38751|29||0.14|0.13||M|17|GGM17
2017-05-17 10:30|161.14|162.96||-0.011168|27917|276||0.13|0.03||M|17|GGM17
2017-05-17 11:00|161.25|163.06||-0.0111|11805|18||0.12|0.07||M|17|GGM17
2017-05-17 11:30|161.28|163.1||-0.011159|7862|28||0.06|0.03||M|17|GGM17
2017-05-17 12:00|161.32|163.15||-0.011217|4646|6||0.08|0.03||M|17|GGM17
2017-05-17 12:30|161.36|163.19||-0.011214|3780|14||0.09|0||M|17|GGM17
2017-05-17 13:00|161.47|163.3||-0.011206|5859|6||0.13|0.07||M|17|GGM17
2017-05-17 13:30|161.5|163.34||-0.011265|6910|24||0.13|0.12||M|17|GGM17
2017-05-17 14:00|161.45|163.25||-0.011026|3169|6||0.11|0||M|17|GGM17
2017-05-17 14:30|161.49|163.34||-0.011326|2836|2||0.11|0.04||M|17|GGM17
2017-05-17 15:00|161.46||||118|||0|||M|17|GGM17
2017-05-18 01:00|161.16|162.93||-0.010864|25074|14||0.14|0.17||M|17|GGM17
2017-05-18 01:30|161.2|163.1||-0.011649|21494|10||0.19|0.18||M|17|GGM17
2017-05-18 02:00|161.3|163.07||-0.010854|23029|7||0.13|0.07||M|17|GGM17
2017-05-18 02:30|161.4|163.23||-0.011211|53250|167||0.17|0.14||M|17|GGM17
2017-05-18 03:00|161.53|163.35||-0.011142|51110|20||0.18|0.1||M|17|GGM17
2017-05-18 03:30|161.64|163.5||-0.011376|49221|331||0.24|0.23||M|17|GGM17
2017-05-18 04:00|161.84|163.74||-0.011604|87382|159||0.28|0.29||M|17|GGM17
2017-05-18 04:30|161.86|163.76||-0.011602|50153|230||0.17|0.13||M|17|GGM17
2017-05-18 05:00|161.76|163.61||-0.011307|58425|192||0.19|0.17||M|17|GGM17
2017-05-18 05:30|161.87|163.8||-0.011783|46003|385||0.21|0.16||M|17|GGM17
2017-05-18 06:00|161.76|163.61||-0.011307|38289|414||0.15|0.13||M|17|GGM17
2017-05-18 06:30|161.85|163.7||-0.011301|40608|51||0.14|0.1||M|17|GGM17
2017-05-18 07:00|161.95|163.83||-0.011475|48645|584||0.22|0.18||M|17|GGM17
2017-05-18 07:30|161.84|163.7||-0.011362|57735|104||0.16|0.08||M|17|GGM17
2017-05-18 08:00|161.73|163.6||-0.01143|54077|116||0.19|0.15||M|17|GGM17
2017-05-18 08:30|161.69|163.56||-0.011433|49103|241||0.13|0.13||M|17|GGM17
2017-05-18 09:00|161.51|163.45||-0.011869|54507|35||0.19|0.09||M|17|GGM17
2017-05-18 09:30|161.49|163.33||-0.011266|49995|129||0.13|0.13||M|17|GGM17
2017-05-18 10:00|161.52|163.36||-0.011263|36436|45||0.12|0.08||M|17|GGM17
2017-05-18 10:30|161.62|163.47||-0.011317|20921|5||0.13|0.07||M|17|GGM17
2017-05-18 11:00|161.58|163.43||-0.01132|9949|2||0.1|0.05||M|17|GGM17
2017-05-18 11:30|161.61|163.45||-0.011257|5032|1||0.08|0||M|17|GGM17
2017-05-18 12:00|161.6||||3179|||0.07|||M|17|GGM17
2017-05-18 12:30|161.5|163.44||-0.01187|4226|1||0.14|0||M|17|GGM17
2017-05-18 13:00|161.51|163.29||-0.010901|3391|1||0.07|0||M|17|GGM17
2017-05-18 13:30|161.5||||1738|||0.05|||M|17|GGM17
2017-05-18 14:00|161.5|163.31||-0.011083|725|1||0.05|0||M|17|GGM17
2017-05-18 14:30|161.51||||1450|||0.06|||M|17|GGM17
2017-05-18 15:00|161.5||||18|||0|||M|17|GGM17
2017-05-19 01:00|161.39|163.24||-0.011333|15632|80||0.13|0.09||M|17|GGM17
2017-05-19 01:30|161.36|163.27||-0.011698|9760|1||0.09|0||M|17|GGM17
2017-05-19 02:00|161.35|163.17||-0.011154|30016|137||0.15|0.1||M|17|GGM17
2017-05-19 02:30|161.43|163.27||-0.01127|16064|18||0.1|0.08||M|17|GGM17
2017-05-19 03:00|161.45|163.31||-0.011389|28266|155||0.14|0.09||M|17|GGM17
2017-05-19 03:30|161.38|163.24||-0.011394|29421|320||0.13|0.09||M|17|GGM17
2017-05-19 04:00|161.32|163.18||-0.011398|18068|43||0.11|0.09||M|17|GGM17
2017-05-19 04:30|161.33|163.12||-0.010974|26776|1||0.12|0||M|17|GGM17
2017-05-19 05:00|161.32|163.13||-0.011095|21969|6||0.08|0.07||M|17|GGM17
2017-05-19 05:30|161.3|163.19||-0.011582|12772|76||0.08|0.00999999999999||M|17|GGM17
2017-05-19 06:00|161.26|163.09||-0.011221|16608|12||0.09|0.04||M|17|GGM17
2017-05-19 06:30|161.25|163.06||-0.0111|15642|82||0.07|0.05||M|17|GGM17
2017-05-19 07:00|161.34|163.19||-0.011336|19695|63||0.12|0.07||M|17|GGM17
2017-05-19 07:30|161.35|163.23||-0.011517|23327|358||0.08|0.05||M|17|GGM17
2017-05-19 08:00|161.34|163.22||-0.011518|30471|83||0.13|0.1||M|17|GGM17
2017-05-19 08:30|161.28|163.1||-0.011159|28721|5||0.1|0.06||M|17|GGM17
2017-05-19 09:00|161.2|163||-0.011043|32158|73||0.17|0.15||M|17|GGM17
2017-05-19 09:30|161.29|163.12||-0.011219|18780|118||0.11|0.08||M|17|GGM17
2017-05-19 10:00|161.3|163.17||-0.01146|25592|225||0.1|0.09||M|17|GGM17
2017-05-19 10:30|161.3|163.16||-0.0114|11588|5||0.07|0.04||M|17|GGM17
2017-05-19 11:00|161.25|163.1||-0.011343|9170|23||0.1|0.01||M|17|GGM17
2017-05-19 11:30|161.26||||3585|||0.06|||M|17|GGM17
2017-05-19 12:00|161.25|163.07||-0.011161|1502|110||0.05|0.03||M|17|GGM17
2017-05-19 12:30|161.26||||1372|||0.04|||M|17|GGM17
2017-05-19 13:00|161.27|163.12||-0.011341|1208|1||0.05|0||M|17|GGM17
2017-05-19 13:30|161.3||||1630|||0.04|||M|17|GGM17
2017-05-19 14:00|161.34|163.17||-0.011215|2743|1||0.07|0||M|17|GGM17
2017-05-19 14:30|161.33|163.2||-0.011458|2243|175||0.04|0||M|17|GGM17
2017-05-19 15:00|161.32||||50|||0|||M|17|GGM17
2017-05-22 01:00|161.26|163.12||-0.011403|11551|3||0.14|0.08||M|17|GGM17
2017-05-22 01:30|161.34|163.16||-0.011155|8416|5||0.13|0.07||M|17|GGM17
2017-05-22 02:00|161.41|163.2||-0.010968|23568|13||0.11|0.03||M|17|GGM17
2017-05-22 02:30|161.34|163.21||-0.011458|15855|5||0.13|0.06||M|17|GGM17
2017-05-22 03:00|161.3|163.14||-0.011279|20805|24||0.09|0.06||M|17|GGM17
2017-05-22 03:30|161.21|163.05||-0.011285|28850|180||0.12|0.08||M|17|GGM17
2017-05-22 04:00|161.1|162.94||-0.011293|37785|309||0.12|0.12||M|17|GGM17
2017-05-22 04:30|161.01|162.84||-0.011238|32404|130||0.16|0.15||M|17|GGM17
2017-05-22 05:00|160.9|162.71||-0.011124|60641|1242||0.14|0.15||M|17|GGM17
2017-05-22 05:30|160.89|162.68||-0.011003|21676|28||0.1|0.08||M|17|GGM17
2017-05-22 06:00|160.85|162.66||-0.011128|16771|14||0.08|0.06||M|17|GGM17
2017-05-22 06:30|160.85|162.62||-0.010884|22327|109||0.09|0.05||M|17|GGM17
2017-05-22 07:00|160.86|162.71||-0.01137|22362|6||0.12|0.06||M|17|GGM17
2017-05-22 07:30|160.91|162.72||-0.011123|29939|45||0.09|0.08||M|17|GGM17
2017-05-22 08:00|160.88|162.68||-0.011065|18051|17||0.07|0.03||M|17|GGM17
2017-05-22 08:30|161.01|162.79||-0.010934|30574|473||0.14|0.09||M|17|GGM17
2017-05-22 09:00|161|162.86||-0.011421|28959|28||0.09|0.07||M|17|GGM17
2017-05-22 09:30|160.99|162.85||-0.011422|23858|15||0.1|0.03||M|17|GGM17
2017-05-22 10:00|160.91|162.79||-0.011549|32327|107||0.11|0.05||M|17|GGM17
2017-05-22 10:30|160.91|162.72||-0.011123|9672|1||0.05|0||M|17|GGM17
2017-05-22 11:00|160.92||||4887|||0.06|||M|17|GGM17
2017-05-22 11:30|160.93|162.76||-0.011244|3414|44||0.05|0.03||M|17|GGM17
2017-05-22 12:00|160.9|162.71||-0.011124|1594|21||0.05|0.00999999999999||M|17|GGM17
2017-05-22 12:30|160.91||||325|||0.03|||M|17|GGM17
2017-05-22 13:00|160.91||||523|||0.03|||M|17|GGM17
2017-05-22 13:30|160.89|162.71||-0.011186|1031|22||0.04|0.02||M|17|GGM17
2017-05-22 14:00|160.9||||725|||0.02|||M|17|GGM17
2017-05-22 14:30|160.9||||788|||0.04|||M|17|GGM17
2017-05-22 15:00|160.91||||13|||0|||M|17|GGM17
2017-05-23 01:00|161.21|163.1||-0.011588|20185|21||0.2|0.14||M|17|GGM17
2017-05-23 01:30|161.2|163.11||-0.01171|18872|81||0.12|0.1||M|17|GGM17
2017-05-23 02:00|161.02|162.92||-0.011662|34328|267||0.28|0.25||M|17|GGM17
2017-05-23 02:30|160.91|162.74||-0.011245|46807|105||0.16|0.05||M|17|GGM17
2017-05-23 03:00|160.67|162.48||-0.01114|47609|136||0.29|0.25||M|17|GGM17
2017-05-23 03:30|160.7|162.51||-0.011138|41405|427||0.11|0.09||M|17|GGM17
2017-05-23 04:00|160.64|162.4||-0.010837|34463|202||0.11|0.09||M|17|GGM17
2017-05-23 04:30|160.66|162.43||-0.010897|31397|84||0.08|0.07||M|17|GGM17
2017-05-23 05:00|160.74|162.55||-0.011135|18215|78||0.11|0.08||M|17|GGM17
2017-05-23 05:30|160.78|162.58||-0.011071|20967|58||0.1|0.06||M|17|GGM17
2017-05-23 06:00|160.71|162.52||-0.011137|14761|37||0.09|0.07||M|17|GGM17
2017-05-23 06:30|160.83|162.61||-0.010946|20319|285||0.13|0.08||M|17|GGM17
2017-05-23 07:00|160.73|162.57||-0.011318|28923|111||0.12|0.09||M|17|GGM17
2017-05-23 07:30|160.73|162.6||-0.011501|15552|88||0.08|0.06||M|17|GGM17
2017-05-23 08:00|160.85|162.72||-0.011492|25324|248||0.18|0.18||M|17|GGM17
2017-05-23 08:30|160.93|162.76||-0.011244|31572|83||0.15|0.11||M|17|GGM17
2017-05-23 09:00|160.91|162.82||-0.011731|30618|117||0.08|0.06||M|17|GGM17
2017-05-23 09:30|160.93|162.78||-0.011365|20634|23||0.11|0.07||M|17|GGM17
2017-05-23 10:00|160.83|162.7||-0.011494|39020|35||0.14|0.1||M|17|GGM17
2017-05-23 10:30|160.75|162.58||-0.011256|25508|199||0.14|0.08||M|17|GGM17
2017-05-23 11:00|160.8|162.59||-0.011009|7942|255||0.08|0.03||M|17|GGM17
2017-05-23 11:30|160.75|162.56||-0.011134|4640|118||0.08|0.06||M|17|GGM17
2017-05-23 12:00|160.76|162.57||-0.011134|2152|82||0.06|0.00999999999999||M|17|GGM17
2017-05-23 12:30|160.79|162.62||-0.011253|1371|1||0.04|0||M|17|GGM17
2017-05-23 13:00|160.8|162.65||-0.011374|1779|2||0.05|0.02||M|17|GGM17
2017-05-23 13:30|160.74|162.56||-0.011196|1911|80||0.1|0.04||M|17|GGM17
2017-05-23 14:00|160.69|162.49||-0.011078|3791|10||0.09|0.05||M|17|GGM17
2017-05-23 14:30|160.71|162.51||-0.011076|2409|12||0.04|0.02||M|17|GGM17
2017-05-23 15:00|160.72||||20|||0|||M|17|GGM17
2017-05-24 01:00|160.73|162.62||-0.011622|9609|4||0.12|0.04||M|17|GGM17
2017-05-24 01:30|160.72|162.55||-0.011258|8946|43||0.06|0.05||M|17|GGM17
2017-05-24 02:00|160.8|162.63||-0.011253|21836|172||0.1|0.05||M|17|GGM17
2017-05-24 02:30|160.9|162.72||-0.011185|25461|114||0.13|0.09||M|17|GGM17
2017-05-24 03:00|160.88|162.72||-0.011308|24911|46||0.07|0.04||M|17|GGM17
2017-05-24 03:30|160.94|162.8||-0.011425|27007|121||0.12|0.1||M|17|GGM17
2017-05-24 04:00|160.94|162.8||-0.011425|32395|75||0.09|0.07||M|17|GGM17
2017-05-24 04:30|161.1|162.95||-0.011353|43674|150||0.2|0.17||M|17|GGM17
2017-05-24 05:00|161.06|162.95||-0.011599|43915|67||0.07|0.06||M|17|GGM17
2017-05-24 05:30|161.03|162.9||-0.011479|26233|316||0.07|0.06||M|17|GGM17
2017-05-24 06:00|161.03|162.89||-0.011419|18095|188||0.08|0.06||M|17|GGM17
2017-05-24 06:30|160.98|162.84||-0.011422|25590|282||0.08|0.08||M|17|GGM17
2017-05-24 07:00|161.05|162.85||-0.011053|25242|54||0.1|0.03||M|17|GGM17
2017-05-24 07:30|160.95|162.82||-0.011485|33993|105||0.16|0.12||M|17|GGM17
2017-05-24 08:00|160.93|162.8||-0.011486|35061|139||0.1|0.07||M|17|GGM17
2017-05-24 08:30|160.89|162.76||-0.011489|29990|98||0.12|0.09||M|17|GGM17
2017-05-24 09:00|160.86|162.72||-0.011431|39591|124||0.11|0.09||M|17|GGM17
2017-05-24 09:30|160.79|162.66||-0.011496|35967|138||0.1|0.06||M|17|GGM17
2017-05-24 10:00|160.83|162.7||-0.011494|32391|201||0.08|0.06||M|17|GGM17
2017-05-24 10:30|160.82|162.69||-0.011494|14959|47||0.06|0.05||M|17|GGM17
2017-05-24 11:00|160.86|162.72||-0.011431|5304|63||0.07|0.05||M|17|GGM17
2017-05-24 11:30|160.85|162.72||-0.011492|2304|5||0.03|0||M|17|GGM17
2017-05-24 12:00|160.89|162.72||-0.011246|2877|5||0.09|0||M|17|GGM17
2017-05-24 12:30|160.89|162.77||-0.01155|946|1||0.03|0||M|17|GGM17
2017-05-24 13:00|161.02|162.95||-0.011844|9117|106||0.21|0.2||M|17|GGM17
2017-05-24 13:30|160.98|162.88||-0.011665|1515|20||0.05|0.00999999999999||M|17|GGM17
2017-05-24 14:00|161.05|162.96||-0.011721|2124|3||0.1|0.04||M|17|GGM17
2017-05-24 14:30|161.03|162.96||-0.011843|1332|1||0.05|0||M|17|GGM17
2017-05-24 15:00|161.02||||15|||0|||M|17|GGM17
2017-05-25 01:00|161.08|163.02||-0.0119|13644|56||0.12|0.1||M|17|GGM17
2017-05-25 01:30|161.19|163.09||-0.01165|17948|77||0.17|0.09||M|17|GGM17
2017-05-25 02:00|161.25|163.18||-0.011827|27880|165||0.11|0.05||M|17|GGM17
2017-05-25 02:30|161.27|163.19||-0.011765|23931|67||0.14|0.13||M|17|GGM17
2017-05-25 03:00|161.34|163.27||-0.011821|39351|238||0.16|0.14||M|17|GGM17
2017-05-25 03:30|161.35|163.29||-0.011881|26946|209||0.1|0.09||M|17|GGM17
2017-05-25 04:00|161.31|163.26||-0.011944|16680|578||0.06|0.05||M|17|GGM17
2017-05-25 04:30|161.33|163.23||-0.01164|13905|256||0.05|0.02||M|17|GGM17
2017-05-25 05:00|161.26|163.18||-0.011766|21271|18||0.09|0.06||M|17|GGM17
2017-05-25 05:30|161.23|163.14||-0.011708|21312|744||0.09|0.07||M|17|GGM17
2017-05-25 06:00|161.29|163.2||-0.011703|19540|182||0.07|0.07||M|17|GGM17
2017-05-25 06:30|161.34|163.26||-0.01176|21388|13||0.09|0.06||M|17|GGM17
2017-05-25 07:00|161.36|163.27||-0.011698|18175|39||0.09|0.03||M|17|GGM17
2017-05-25 07:30|161.28|163.21||-0.011825|29628|202||0.11|0.1||M|17|GGM17
2017-05-25 08:00|161.28|163.2||-0.011765|27830|62||0.08|0.06||M|17|GGM17
2017-05-25 08:30|161.34|163.25||-0.0117|24489|147||0.1|0.04||M|17|GGM17
2017-05-25 09:00|161.27|163.2||-0.011826|24644|392||0.1|0.09||M|17|GGM17
2017-05-25 09:30|161.28|163.19||-0.011704|23446|129||0.08|0.06||M|17|GGM17
2017-05-25 10:00|161.36|163.27||-0.011698|24650|245||0.12|0.1||M|17|GGM17
2017-05-25 10:30|161.39|163.31||-0.011757|15015|337||0.09|0.08||M|17|GGM17
2017-05-25 11:00|161.39|163.32||-0.011817|7575|14||0.04|0.03||M|17|GGM17
2017-05-25 11:30|161.4|163.33||-0.011817|2821|8||0.05|0.03||M|17|GGM17
2017-05-25 12:00|161.4|163.33||-0.011817|1833|168||0.05|0.04||M|17|GGM17
2017-05-25 12:30|161.4|163.33||-0.011817|1137|1||0.03|0||M|17|GGM17
2017-05-25 13:00|161.41||||673|||0.03|||M|17|GGM17
2017-05-25 13:30|161.4|163.32||-0.011756|978|6||0.03|0||M|17|GGM17
2017-05-25 14:00|161.4|163.33||-0.011817|789|104||0.03|0.02||M|17|GGM17
2017-05-25 14:30|161.38|163.32||-0.011879|1006|10||0.04|0.01||M|17|GGM17
2017-05-25 15:00|161.36||||18|||0|||M|17|GGM17
2017-05-26 01:00|161.45|163.4||-0.011934|11071|96||0.1|0.08||M|17|GGM17
2017-05-26 01:30|161.41|163.34||-0.011816|7891|16||0.08|0.04||M|17|GGM17
2017-05-26 02:00|161.36|163.3||-0.01188|22075|389||0.13|0.12||M|17|GGM17
2017-05-26 02:30|161.36|163.28||-0.011759|15021|50||0.07|0.04||M|17|GGM17
2017-05-26 03:00|161.53|163.44||-0.011686|27241|204||0.19|0.19||M|17|GGM17
2017-05-26 03:30|161.59|163.52||-0.011803|38596|362||0.1|0.08||M|17|GGM17
2017-05-26 04:00|161.6|163.57||-0.012044|28226|207||0.09|0.09||M|17|GGM17
2017-05-26 04:30|161.66|163.61||-0.011919|19434|371||0.09|0.07||M|17|GGM17
2017-05-26 05:00|161.68|163.62||-0.011857|34340|241||0.07|0.05||M|17|GGM17
2017-05-26 05:30|161.77|163.74||-0.012031|30525|299||0.13|0.11||M|17|GGM17
2017-05-26 06:00|161.83|163.8||-0.012027|29118|1732||0.1|0.11||M|17|GGM17
2017-05-26 06:30|161.83|163.77||-0.011846|26274|508||0.07|0.07||M|17|GGM17
2017-05-26 07:00|161.8|163.72||-0.011727|25486|924||0.11|0.1||M|17|GGM17
2017-05-26 07:30|161.75|163.7||-0.011912|33589|1347||0.07|0.05||M|17|GGM17
2017-05-26 08:00|161.66|163.6||-0.011858|41132|324||0.11|0.1||M|17|GGM17
2017-05-26 08:30|161.72|163.63||-0.011673|27406|145||0.1|0.09||M|17|GGM17
2017-05-26 09:00|161.78|163.72||-0.011849|21918|146||0.07|0.07||M|17|GGM17
2017-05-26 09:30|161.78|163.73||-0.01191|22025|70||0.07|0.06||M|17|GGM17
2017-05-26 10:00|161.78|163.74||-0.01197|34093|354||0.12|0.13||M|17|GGM17
2017-05-26 10:30|161.81|163.77||-0.011968|11637|330||0.07|0.06||M|17|GGM17
2017-05-26 11:00|161.77|163.71||-0.01185|6740|518||0.09|0.08||M|17|GGM17
2017-05-26 11:30|161.74|163.66||-0.011732|3929|314||0.05|0.06||M|17|GGM17
2017-05-26 12:00|161.8|163.7||-0.011607|1683|108||0.06|0.03||M|17|GGM17
2017-05-26 12:30|161.84|163.77||-0.011785|1693|319||0.05|0.03||M|17|GGM17
2017-05-26 13:00|161.81|163.74||-0.011787|1879|12||0.06|0.06||M|17|GGM17
2017-05-26 13:30|161.84|163.76||-0.011724|428|22||0.04|0.01||M|17|GGM17
2017-05-26 14:00|161.85|163.78||-0.011784|329|21||0.02|0||M|17|GGM17
2017-05-26 14:30|161.8|163.75||-0.011908|1307|20||0.06|0.04||M|17|GGM17
2017-05-26 15:00|161.8||||21|||0|||M|17|GGM17
2017-05-29 01:00|161.74|163.7||-0.011973|9138|13||0.1|0.05||M|17|GGM17
2017-05-29 01:30|161.76|163.67||-0.01167|3898|103||0.1|0.04||M|17|GGM17
2017-05-29 02:00|161.76|163.69||-0.011791|13261|194||0.1|0.09||M|17|GGM17
2017-05-29 02:30|161.69|163.61||-0.011735|12730|135||0.09|0.09||M|17|GGM17
2017-05-29 03:00|161.78|163.69||-0.011668|10387|472||0.09|0.08||M|17|GGM17
2017-05-29 03:30|161.81|163.73||-0.011727|7348|467||0.08|0.07||M|17|GGM17
2017-05-29 04:00|161.75|163.66||-0.011671|8720|92||0.1|0.09||M|17|GGM17
2017-05-29 04:30|161.82|163.75||-0.011786|9528|145||0.11|0.09||M|17|GGM17
2017-05-29 05:00|161.82|163.73||-0.011666|8622|104||0.05|0.04||M|17|GGM17
2017-05-29 05:30|161.78|163.69||-0.011668|7589|174||0.09|0.07||M|17|GGM17
2017-05-29 06:00|161.79|163.71||-0.011728|6474|307||0.07|0.05||M|17|GGM17
2017-05-29 06:30|161.78|163.7||-0.011729|9892|95||0.09|0.08||M|17|GGM17
2017-05-29 07:00|161.84|163.79||-0.011905|7706|65||0.08|0.08||M|17|GGM17
2017-05-29 07:30|161.92|163.9||-0.012081|15993|456||0.12|0.11||M|17|GGM17
2017-05-29 08:00|162.08|164.03||-0.011888|24505|527||0.22|0.21||M|17|GGM17
2017-05-29 08:30|162.14|164.1||-0.011944|15498|360||0.07|0.07||M|17|GGM17
2017-05-29 09:00|162.23|164.21||-0.012058|25137|727||0.16|0.16||M|17|GGM17
2017-05-29 09:30|162.29|164.26||-0.011993|11273|930||0.08|0.06||M|17|GGM17
2017-05-29 10:00|162.29|164.25||-0.011933|13264|1122||0.07|0.05||M|17|GGM17
2017-05-29 10:30|162.27|164.22||-0.011874|3425|68||0.05|0.03||M|17|GGM17
2017-05-29 11:00|162.27|164.22||-0.011874|1243|8||0.03|0.02||M|17|GGM17
2017-05-29 11:30|162.28|164.24||-0.011934|947|4||0.03|0.02||M|17|GGM17
2017-05-29 12:00|162.25|164.26||-0.012237|447|2||0.04|0||M|17|GGM17
2017-05-29 12:30|162.24|164.19||-0.011876|755|10||0.02|0||M|17|GGM17
2017-05-29 13:00|162.26|164.22||-0.011935|111|6||0.04|0.04||M|17|GGM17
2017-05-29 13:30|162.26||||39|||0.01|||M|17|GGM17
2017-05-29 14:00|162.26|164.22||-0.011935|199|1||0.02|0||M|17|GGM17
2017-05-29 14:30|162.23|164.2||-0.011998|851|3||0.06|0.03||M|17|GGM17
2017-05-29 15:00|162.23||||13|||0|||M|17|GGM17
2017-05-30 01:00|162.33|164.29||-0.01193|17560|398||0.14|0.13||M|17|GGM17
2017-05-30 01:30|162.34|164.32||-0.01205|20033|672||0.05|0.04||M|17|GGM17
2017-05-30 02:00|162.26|164.2||-0.011815|45031|821||0.19|0.19||M|17|GGM17
2017-05-30 02:30|162.18|164.16||-0.012061|40724|1412||0.1|0.1||M|17|GGM17
2017-05-30 03:00|162.24|164.21||-0.011997|29478|434||0.12|0.09||M|17|GGM17
2017-05-30 03:30|162.13|164.1||-0.012005|36103|399||0.15|0.14||M|17|GGM17
2017-05-30 04:00|162.19|164.15||-0.01194|20624|195||0.08|0.08||M|17|GGM17
2017-05-30 04:30|162.09|164.08||-0.012128|22167|138||0.12|0.11||M|17|GGM17
2017-05-30 05:00|162.1|164.04||-0.011826|25284|442||0.05|0.04||M|17|GGM17
2017-05-30 05:30|162.1|164.06||-0.011947|16696|230||0.06|0.03||M|17|GGM17
2017-05-30 06:00|162.09|164.06||-0.012008|19916|171||0.08|0.08||M|17|GGM17
2017-05-30 06:30|162.2|164.18||-0.01206|58794|522||0.18|0.16||M|17|GGM17
2017-05-30 07:00|162.2|164.18||-0.01206|41441|455||0.07|0.04||M|17|GGM17
2017-05-30 07:30|162.31|164.28||-0.011992|44604|632||0.2|0.19||M|17|GGM17
2017-05-30 08:00|162.32|164.3||-0.012051|32935|692||0.09|0.1||M|17|GGM17
2017-05-30 08:30|162.25|164.24||-0.012116|37901|471||0.09|0.08||M|17|GGM17
2017-05-30 09:00|162.24|164.22||-0.012057|41675|875||0.09|0.07||M|17|GGM17
2017-05-30 09:30|162.32|164.3||-0.012051|36937|476||0.09|0.09||M|17|GGM17
2017-05-30 10:00|162.34|164.32||-0.01205|27949|1274||0.06|0.05||M|17|GGM17
2017-05-30 10:30|162.34|164.32||-0.01205|12570|826||0.04|0.03||M|17|GGM17
2017-05-30 11:00|162.35|164.33||-0.012049|5937|137||0.04|0.02||M|17|GGM17
2017-05-30 11:30|162.37|164.34||-0.011987|4056|192||0.05|0.06||M|17|GGM17
2017-05-30 12:00|162.4|164.39||-0.012105|3451|182||0.05|0.02||M|17|GGM17
2017-05-30 12:30|162.41|164.4||-0.012105|1047|123||0.03|0.02||M|17|GGM17
2017-05-30 13:00|162.41|164.4||-0.012105|541|147||0.02|0.03||M|17|GGM17
2017-05-30 13:30|162.4|164.37||-0.011985|1055|36||0.04|0.02||M|17|GGM17
2017-05-30 14:00|162.42|164.4||-0.012044|756|8||0.03|0.01||M|17|GGM17
2017-05-30 14:30|162.4|164.39||-0.012105|985|47||0.03|0||M|17|GGM17
2017-05-30 15:00|162.41||||24|||0|||M|17|GGM17
2017-05-31 01:00|162.32|164.3||-0.012051|13422|1029||0.11|0.1||M|17|GGM17
2017-05-31 01:30|162.21|164.18||-0.011999|23017|941||0.15|0.16||M|17|GGM17
2017-05-31 02:00|162.15|164.13||-0.012064|32136|782||0.1|0.09||M|17|GGM17
2017-05-31 02:30|162.11|164.1||-0.012127|27709|2159||0.12|0.09||M|17|GGM17
2017-05-31 03:00|162.17|164.14||-0.012002|25709|1421||0.12|0.11||M|17|GGM17
2017-05-31 03:30|162.21|164.15||-0.011818|25347|1610||0.08|0.07||M|17|GGM17
2017-05-31 04:00|162.28|164.26||-0.012054|33940|1904||0.15|0.14||M|17|GGM17
2017-05-31 04:30|162.31|164.27||-0.011932|22273|1819||0.06|0.06||M|17|GGM17
2017-05-31 05:00|162.34|164.32||-0.01205|28346|1238||0.05|0.06||M|17|GGM17
2017-05-31 05:30|162.33|164.29||-0.01193|28735|1486||0.06|0.05||M|17|GGM17
2017-05-31 06:00|162.3|164.28||-0.012053|29052|1213||0.07|0.06||M|17|GGM17
2017-05-31 06:30|162.24|164.22||-0.012057|39949|1250||0.15|0.12||M|17|GGM17
2017-05-31 07:00|162.32|164.29||-0.011991|28243|1853||0.11|0.1||M|17|GGM17
2017-05-31 07:30|162.27|164.25||-0.012055|41931|2317||0.12|0.11||M|17|GGM17
2017-05-31 08:00|162.32|164.3||-0.012051|27181|1818||0.09|0.09||M|17|GGM17
2017-05-31 08:30|162.41|164.38||-0.011984|32219|3176||0.09|0.08||M|17|GGM17
2017-05-31 09:00|162.4|164.38||-0.012045|54173|3028||0.09|0.09||M|17|GGM17
2017-05-31 09:30|162.32|164.27||-0.011871|59720|2918||0.18|0.18||M|17|GGM17
2017-05-31 10:00|162.25|164.21||-0.011936|90947|4670||0.11|0.11||M|17|GGM17
2017-05-31 10:30|162.21|164.18||-0.011999|23395|1090||0.09|0.09||M|17|GGM17
2017-05-31 11:00|162.21|164.17||-0.011939|13693|697||0.08|0.05||M|17|GGM17
2017-05-31 11:30|162.18|164.12||-0.011821|7344|261||0.07|0.07||M|17|GGM17
2017-05-31 12:00|162.21|164.14||-0.011758|3146|210||0.06|0.04||M|17|GGM17
2017-05-31 12:30|162.21|164.15||-0.011818|1832|145||0.03|0.02||M|17|GGM17
2017-05-31 13:00|162.23|164.17||-0.011817|1031|47||0.04|0.02||M|17|GGM17
2017-05-31 13:30|162.22|164.15||-0.011758|1689|243||0.04|0.04||M|17|GGM17
2017-05-31 14:00|162.18|164.13||-0.011881|1823|421||0.06|0.04||M|17|GGM17
2017-05-31 14:30|162.17|164.09||-0.011701|1402|102||0.04|0.02||M|17|GGM17
2017-05-31 15:00|162.15||||64|||0|||M|17|GGM17
2017-06-01 01:00|162.21|164.14||-0.011758|12717|1011||0.08|0.07||M|17|GGM17
2017-06-01 01:30|162.15|164.1||-0.011883|13629|1003||0.1|0.07||M|17|GGM17
2017-06-01 02:00|162.26|164.21||-0.011875|31343|1073||0.13|0.13||M|17|GGM17
2017-06-01 02:30|162.24|164.2||-0.011937|24205|1111||0.08|0.07||M|17|GGM17
2017-06-01 03:00|162.25|164.21||-0.011936|26066|573||0.08|0.08||M|17|GGM17
2017-06-01 03:30|162.22|164.19||-0.011998|42859|1810||0.07|0.07||M|17|GGM17
2017-06-01 04:00|162.21|164.16||-0.011879|42959|1525||0.12|0.11||M|17|GGM17
2017-06-01 04:30|162.29|164.25||-0.011933|32072|2987||0.12|0.11||M|17|GGM17
2017-06-01 05:00|162.19|164.17||-0.012061|28362|1300||0.11|0.09||M|17|GGM17
2017-06-01 05:30|162.17|164.14||-0.012002|23757|1008||0.09|0.09||M|17|GGM17
2017-06-01 06:00|162.21|164.17||-0.011939|15092|506||0.06|0.05||M|17|GGM17
2017-06-01 06:30|162.19|164.14||-0.01188|16088|686||0.05|0.04||M|17|GGM17
2017-06-01 07:00|162.09|164.06||-0.012008|45448|3069||0.14|0.15||M|17|GGM17
2017-06-01 07:30|162.18|164.1||-0.0117|35742|1495||0.11|0.09||M|17|GGM17
2017-06-01 08:00|162|163.95||-0.011894|51410|4724||0.22|0.23||M|17|GGM17
2017-06-01 08:30|162.07|164.02||-0.011889|35931|2180||0.1|0.08||M|17|GGM17
2017-06-01 09:00|162.13|164.08||-0.011884|43770|2674||0.12|0.11||M|17|GGM17
2017-06-01 09:30|162.24|164.2||-0.011937|29135|1862||0.13|0.13||M|17|GGM17
2017-06-01 10:00|162.28|164.24||-0.011934|37571|2890||0.08|0.07||M|17|GGM17
2017-06-01 10:30|162.24|164.17||-0.011756|19053|1050||0.08|0.07||M|17|GGM17
2017-06-01 11:00|162.23|164.18||-0.011877|6426|548||0.05|0.05||M|17|GGM17
2017-06-01 11:30|162.19|164.14||-0.01188|5535|237||0.06|0.05||M|17|GGM17
2017-06-01 12:00|162.21|164.17||-0.011939|1156|280||0.03|0.02||M|17|GGM17
2017-06-01 12:30|162.22|164.18||-0.011938|854|229||0.02|0.03||M|17|GGM17
2017-06-01 13:00|162.26|164.21||-0.011875|1332|224||0.05|0.03||M|17|GGM17
2017-06-01 13:30|162.28|164.23||-0.011874|1408|158||0.03|0.02||M|17|GGM17
2017-06-01 14:00|162.27|164.22||-0.011874|1147|191||0.03|0.02||M|17|GGM17
2017-06-01 14:30|162.27|164.22||-0.011874|1391|126||0.04|0.03||M|17|GGM17
2017-06-01 15:00|162.26||||20|||0|||M|17|GGM17
2017-06-02 01:00|162.28|164.26||-0.012054|9247|1245||0.16|0.18||M|17|GGM17
2017-06-02 01:30|162.25|164.21||-0.011936|8700|582||0.05|0.04||M|17|GGM17
2017-06-02 02:00|162.29|164.25||-0.011933|16325|1952||0.05|0.05||M|17|GGM17
2017-06-02 02:30|162.44|164.41||-0.011982|33305|2470||0.17|0.17||M|17|GGM17
2017-06-02 03:00|162.4|164.36||-0.011925|37898|2516||0.1|0.1||M|17|GGM17
2017-06-02 03:30|162.37|164.33||-0.011927|19145|1097||0.07|0.06||M|17|GGM17
2017-06-02 04:00|162.41|164.37|161.22|-0.011924|25359|2653|1|0.11|0.1|0|M|17|GGM17
2017-06-02 04:30|162.4|164.37||-0.011985|26597|2457||0.08|0.08||M|17|GGM17
2017-06-02 05:00|162.46|164.43||-0.011981|19904|853||0.08|0.07||M|17|GGM17
2017-06-02 05:30|162.42|164.37||-0.011863|26832|1200||0.07|0.07||M|17|GGM17
2017-06-02 06:00|162.47|164.44||-0.01198|22842|3126||0.07|0.07||M|17|GGM17
2017-06-02 06:30|162.45|164.41||-0.011921|22377|2104||0.05|0.04||M|17|GGM17
2017-06-02 07:00|162.41|164.36||-0.011864|25379|3510||0.08|0.09||M|17|GGM17
2017-06-02 07:30|162.56|164.52||-0.011913|105480|13744||0.29|0.29||M|17|GGM17
2017-06-02 08:00|162.6|164.55||-0.011851|48515|6802||0.13|0.13||M|17|GGM17
2017-06-02 08:30|162.62|164.59||-0.011969|42731|4457||0.11|0.1||M|17|GGM17
2017-06-02 09:00|162.6|164.56||-0.011911|28361|3802||0.08|0.08||M|17|GGM17
2017-06-02 09:30|162.6|164.57||-0.011971|22616|2209||0.09|0.09||M|17|GGM17
2017-06-02 10:00|162.72|164.7||-0.012022|30559|5251||0.15|0.15||M|17|GGM17
2017-06-02 10:30|162.67|164.65||-0.012026|19163|2467||0.13|0.12||M|17|GGM17
2017-06-02 11:00|162.66|164.61||-0.011846|6812|903||0.04|0.05||M|17|GGM17
2017-06-02 11:30|162.67|164.62||-0.011845|3688|418||0.04|0.03||M|17|GGM17
2017-06-02 12:00|162.66|164.61||-0.011846|3390|798||0.03|0.03||M|17|GGM17
2017-06-02 12:30|162.65|164.61||-0.011907|1949|562||0.03|0.03||M|17|GGM17
2017-06-02 13:00|162.69|164.63||-0.011784|599|40||0.04|0.04||M|17|GGM17
2017-06-02 13:30|162.68|164.62||-0.011785|905|165||0.03|0.05||M|17|GGM17
2017-06-02 14:00|162.72|164.69||-0.011962|1190|231||0.08|0.07||M|17|GGM17
2017-06-02 14:30|162.69|164.65||-0.011904|835|124||0.06|0.05||M|17|GGM17
2017-06-02 15:00|162.68||||6|||0|||M|17|GGM17
2017-06-05 01:00|162.58|164.55||-0.011972|9237|2798||0.13|0.12||M|17|GGM17
2017-06-05 01:30|162.62|164.59||-0.011969|6614|1076||0.08|0.07||M|17|GGM17
2017-06-05 02:00|162.55|164.52||-0.011974|15714|4045||0.12|0.11||M|17|GGM17
2017-06-05 02:30|162.47|164.46|160.48|-0.0121|17298|2045|1|0.13|0.11|0|M|17|GGM17
2017-06-05 03:00|162.51|164.48||-0.011977|10665|1788||0.05|0.03||M|17|GGM17
2017-06-05 03:30|162.49|164.48||-0.012099|11463|2894||0.06|0.07||M|17|GGM17
2017-06-05 04:00|162.46|164.46||-0.012161|11345|1851||0.05|0.05||M|17|GGM17
2017-06-05 04:30|162.44|164.42||-0.012042|13292|2439||0.06|0.06||M|17|GGM17
2017-06-05 05:00|162.45|164.46||-0.012222|22020|1957||0.08|0.06||M|17|GGM17
2017-06-05 05:30|162.47|164.48||-0.01222|10781|2367||0.08|0.08||M|17|GGM17
2017-06-05 06:00|162.49|164.49||-0.012159|14229|2099||0.05|0.05||M|17|GGM17
2017-06-05 06:30|162.51|164.52||-0.012217|9118|2871||0.05|0.05||M|17|GGM17
2017-06-05 07:00|162.51|164.51||-0.012157|15013|2092||0.08|0.1||M|17|GGM17
2017-06-05 07:30|162.38|164.38||-0.012167|22520|3572||0.17|0.16||M|17|GGM17
2017-06-05 08:00|162.41|164.41||-0.012165|23008|4356||0.09|0.1||M|17|GGM17
2017-06-05 08:30|162.47|164.46||-0.0121|13115|3270||0.08|0.06||M|17|GGM17
2017-06-05 09:00|162.49|164.49||-0.012159|22420|6796||0.08|0.08||M|17|GGM17
2017-06-05 09:30|162.49|164.47||-0.012039|24118|4920||0.08|0.08||M|17|GGM17
2017-06-05 10:00|162.46|164.47||-0.012221|17752|4674||0.07|0.06||M|17|GGM17
2017-06-05 10:30|162.48|164.49||-0.01222|10940|1989||0.05|0.05||M|17|GGM17
2017-06-05 11:00|162.49|164.52||-0.012339|2859|750||0.04|0.05||M|17|GGM17
2017-06-05 11:30|162.49|164.5||-0.012219|1847|779||0.02|0.03||M|17|GGM17
2017-06-05 12:00|162.5|164.52||-0.012278|675|458||0.02|0.02||M|17|GGM17
2017-06-05 12:30|162.51|164.51||-0.012157|656|112||0.02|0.02||M|17|GGM17
2017-06-05 13:00|162.49|164.5||-0.012219|469|84||0.02|0.03||M|17|GGM17
2017-06-05 13:30|162.48|164.49||-0.01222|957|203||0.03|0.04||M|17|GGM17
2017-06-05 14:00|162.5|164.51||-0.012218|660|832||0.04|0.05||M|17|GGM17
2017-06-05 14:30|162.47|164.48||-0.01222|547|129||0.04|0.05||M|17|GGM17
2017-06-05 15:00|162.47||||17|||0|||M|17|GGM17
2017-06-06 01:00|162.64|164.67||-0.012328|24729|6555||0.1|0.15||M|17|GGM17
2017-06-06 01:30|162.61|164.63||-0.01227|9784|4721||0.09|0.08||M|17|GGM17
2017-06-06 02:00|162.79|164.82||-0.012316|35588|17599||0.22|0.23||M|17|GGM17
2017-06-06 02:30|162.68|164.69||-0.012205|32284|13881||0.17|0.18||M|17|GGM17
2017-06-06 03:00|162.71|164.72||-0.012203|14916|6254||0.09|0.09||M|17|GGM17
2017-06-06 03:30|162.68|164.69||-0.012205|19097|8022||0.07|0.08||M|17|GGM17
2017-06-06 04:00|162.73|164.75||-0.012261|20966|8316||0.07|0.05||M|17|GGM17
2017-06-06 04:30|162.76|164.78||-0.012259|19259|7699||0.11|0.11||M|17|GGM17
2017-06-06 05:00|162.76|164.76||-0.012139|16717|7664||0.07|0.09||M|17|GGM17
2017-06-06 05:30|162.82|164.85||-0.012314|20076|8820||0.07|0.09||M|17|GGM17
2017-06-06 06:00|162.92|164.96||-0.012367|32818|13070||0.17|0.17||M|17|GGM17
2017-06-06 06:30|162.88|164.92||-0.01237|34652|13770||0.1|0.11||M|17|GGM17
2017-06-06 07:00|162.8|164.82||-0.012256|30536|11636||0.09|0.1||M|17|GGM17
2017-06-06 07:30|162.79|164.8||-0.012197|37959|12838||0.08|0.09||M|17|GGM17
2017-06-06 08:00|162.83|164.84||-0.012194|34273|19121||0.09|0.09||M|17|GGM17
2017-06-06 08:30|162.76|164.77||-0.012199|32826|16190||0.09|0.12||M|17|GGM17
2017-06-06 09:00|162.82|164.84||-0.012254|27261|17405||0.1|0.12||M|17|GGM17
2017-06-06 09:30|162.91|164.94||-0.012308|29157|12488||0.12|0.12||M|17|GGM17
2017-06-06 10:00|162.94|164.96||-0.012245|22873|14868||0.1|0.08||M|17|GGM17
2017-06-06 10:30|162.97|164.99||-0.012243|9338|9936||0.06|0.07||M|17|GGM17
2017-06-06 11:00|162.93|164.96||-0.012306|2694|4083||0.05|0.05||M|17|GGM17
2017-06-06 11:30|162.91|164.93||-0.012248|2528|2336||0.04|0.05||M|17|GGM17
2017-06-06 12:00|162.95|164.98||-0.012305|1320|1722||0.05|0.06||M|17|GGM17
2017-06-06 12:30|162.95|164.98||-0.012305|1684|1170||0.03|0.03||M|17|GGM17
2017-06-06 13:00|162.96|164.97||-0.012184|398|482||0.03|0.03||M|17|GGM17
2017-06-06 13:30|162.9|164.92||-0.012248|876|859||0.05|0.07||M|17|GGM17
2017-06-06 14:00|162.91|164.93||-0.012248|417|439||0.02|0.03||M|17|GGM17
2017-06-06 14:30|162.84|164.87||-0.012313|1211|1911||0.08|0.08||M|17|GGM17
2017-06-06 15:00|162.82|164.86||-0.012374|18|2||0|0||M|17|GGM17
2017-06-07 01:00|162.85|164.86||-0.012192|2351|12403||0.1|0.09||M|17|GGM17
2017-06-07 01:30|162.85|164.87||-0.012252|3224|10691||0.09|0.08||M|17|GGM17
2017-06-07 02:00|162.99|165||-0.012182|5297|29342||0.16|0.16||M|17|GGM17
2017-06-07 02:30|162.9|164.92||-0.012248|5822|23934||0.13|0.12||M|17|GGM17
2017-06-07 03:00|162.86|164.91||-0.012431|3554|20427||0.06|0.05||M|17|GGM17
2017-06-07 03:30|162.89|164.95||-0.012489|2699|17372||0.07|0.08||M|17|GGM17
2017-06-07 04:00|162.81|164.84||-0.012315|4025|17799||0.1|0.11||M|17|GGM17
2017-06-07 04:30|162.86|164.9||-0.012371|1937|15502||0.07|0.06||M|17|GGM17
2017-06-07 05:00|162.97|165.05||-0.012602|4492|54897||0.23|0.27||M|17|GGM17
2017-06-07 05:30|162.98|165.05||-0.012542|2174|20549||0.08|0.08||M|17|GGM17
2017-06-07 06:00|162.98|165.08||-0.012721|2816|17806||0.06|0.08||M|17|GGM17
2017-06-07 06:30|162.88|164.97||-0.012669|2635|26107||0.14|0.16||M|17|GGM17
2017-06-07 07:00|162.85|164.99||-0.01297|2845|19889||0.04|0.06||M|17|GGM17
2017-06-07 07:30|162.89|165.04||-0.013027|7490|23166||0.1|0.11||M|17|GGM17
2017-06-07 08:00|162.81|164.97||-0.013093|2640|28805||0.11|0.11||M|17|GGM17
2017-06-07 08:30|162.78|164.92||-0.012976|2544|46689||0.11|0.13||M|17|GGM17
2017-06-07 09:00|162.77|164.9||-0.012917|1750|29653||0.07|0.08||M|17|GGM17
2017-06-07 09:30|162.81|164.96||-0.013033|2725|33168||0.08|0.07||M|17|GGM17
2017-06-07 10:00|162.81|164.93||-0.012854|2129|34197||0.08|0.09||M|17|GGM17
2017-06-07 10:30|162.66|164.77||-0.012806|3754|45954||0.21|0.2||M|17|GGM17
2017-06-07 11:00|162.74|164.86||-0.012859|299|15476||0.08|0.14||M|17|GGM17
2017-06-07 11:30|162.79|164.91||-0.012855|100|6488||0.07|0.06||M|17|GGM17
2017-06-07 12:00|162.77|164.88||-0.012797|126|2005||0.04|0.04||M|17|GGM17
2017-06-07 12:30|162.74|164.88||-0.012979|5|844||0.02|0.03||M|17|GGM17
2017-06-07 13:00|162.71|164.84||-0.012922|52|1651||0.06|0.06||M|17|GGM17
2017-06-07 13:30|162.72|164.85||-0.012921|193|733||0.05|0.04||M|17|GGM17
2017-06-07 14:00|162.73|164.84||-0.0128|94|791||0.04|0.05||M|17|GGM17
2017-06-07 14:30|162.74|164.83||-0.01268|67|1038||0.04|0.04||M|17|GGM17
2017-06-07 15:00|162.69|164.83||-0.012983|4|11||0|0||M|17|GGM17
2017-06-08 01:00|162.69|164.79||-0.012743|586|12050||0.15|0.1||M|17|GGM17
2017-06-08 01:30|162.73|164.82||-0.01268|201|10029||0.07|0.07||M|17|GGM17
2017-06-08 02:00|162.54|164.66||-0.012875|643|33806||0.21|0.2||M|17|GGM17
2017-06-08 02:30|162.56|164.66||-0.012754|633|25425||0.09|0.06||M|17|GGM17
2017-06-08 03:00|162.51|164.65||-0.012997|1449|24274||0.07|0.05||M|17|GGM17
2017-06-08 03:30|162.5|164.65||-0.013058|751|21454||0.07|0.09||M|17|GGM17
2017-06-08 04:00|162.52|164.66||-0.012996|420|17084||0.07|0.07||M|17|GGM17
2017-06-08 04:30|162.59|164.66||-0.012571|70|16993||0.05|0.08||M|17|GGM17
2017-06-08 05:00|162.57|164.68||-0.012813|546|25524||0.09|0.07||M|17|GGM17
2017-06-08 05:30|164.63||||25877|||0.1|||U|17|GGU17
2017-06-08 06:00|164.62||||28344|||0.12|||U|17|GGU17
2017-06-08 06:30|164.65|161.8||0.017614|47186|1||0.23|0||U|17|GGU17
2017-06-08 07:00|164.65||||23182|||0.1|||U|17|GGU17
2017-06-08 07:30|164.98||||113581|||0.52|||U|17|GGU17
2017-06-08 08:00|165.08||||73892|||0.22|||U|17|GGU17
2017-06-08 08:30|164.86|161.63||0.019984|71667|5||0.26|0||U|17|GGU17
2017-06-08 09:00|164.9||||45656|||0.15|||U|17|GGU17
2017-06-08 09:30|164.9||||23141|||0.06|||U|17|GGU17
2017-06-08 10:00|164.91||||42495|||0.15|||U|17|GGU17
2017-06-08 10:30|165||||16524|||0.14|||U|17|GGU17
2017-06-08 11:00|165.03||||9516|||0.07|||U|17|GGU17
2017-06-08 11:30|165.02||||6058|||0.03|||U|17|GGU17
2017-06-08 12:00|165.02||||2490|||0.04|||U|17|GGU17
2017-06-08 12:30|165.06||||2248|||0.06|||U|17|GGU17
2017-06-08 13:00|165.08||||1212|||0.03|||U|17|GGU17
2017-06-08 13:30|165.09||||2045|||0.05|||U|17|GGU17
2017-06-08 14:00|165.11||||776|||0.04|||U|17|GGU17
2017-06-08 14:30|165.07||||950|||0.05|||U|17|GGU17
2017-06-08 15:00|165.07||||41|||0|||U|17|GGU17
2017-06-09 01:00|165.1||||11246|||0.1|||U|17|GGU17
2017-06-09 01:30|165.06||||15574|||0.12|||U|17|GGU17
2017-06-09 02:00|165.01||||30643|||0.13|||U|17|GGU17
2017-06-09 02:30|164.97||||35237|||0.13|||U|17|GGU17
2017-06-09 03:00|164.98||||25616|||0.09|||U|17|GGU17
2017-06-09 03:30|164.96||||37338|||0.15|||U|17|GGU17
2017-06-09 04:00|165.04||||22789|||0.13|||U|17|GGU17
2017-06-09 04:30|164.98||||13542|||0.07|||U|17|GGU17
2017-06-09 05:00|165||||19347|||0.05|||U|17|GGU17
2017-06-09 05:30|165.02||||14291|||0.08|||U|17|GGU17
2017-06-09 06:00|164.97||||13217|||0.06|||U|17|GGU17
2017-06-09 06:30|164.95||||13842|||0.06|||U|17|GGU17
2017-06-09 07:00|164.98||||23455|||0.09|||U|17|GGU17
2017-06-09 07:30|164.84|161.8||0.018789|35863|5||0.18|0.00999999999999||U|17|GGU17
2017-06-09 08:00|164.84||||35445|||0.11|||U|17|GGU17
2017-06-09 08:30|164.79||||28382|||0.08|||U|17|GGU17
2017-06-09 09:00|164.75||||22051|||0.07|||U|17|GGU17
2017-06-09 09:30|164.84||||19649|||0.11|||U|17|GGU17
2017-06-09 10:00|164.92|161.84||0.019031|17706|1||0.11|0||U|17|GGU17
2017-06-09 10:30|164.93||||11171|||0.04|||U|17|GGU17
2017-06-09 11:00|164.97||||5621|||0.07|||U|17|GGU17
2017-06-09 11:30|164.96||||2911|||0.04|||U|17|GGU17
2017-06-09 12:00|164.98||||1107|||0.05|||U|17|GGU17
2017-06-09 12:30|165||||1374|||0.03|||U|17|GGU17
2017-06-09 13:00|165.02||||1185|||0.03|||U|17|GGU17
2017-06-09 13:30|165.06||||3051|||0.05|||U|17|GGU17
2017-06-09 14:00|165.02||||801|||0.06|||U|17|GGU17
2017-06-09 14:30|165.03||||612|||0.05|||U|17|GGU17
2017-06-09 15:00|164.97||||18|||0|||U|17|GGU17
2017-06-12 01:00|164.96||||9993|||0.1|||U|17|GGU17
2017-06-12 01:30|164.96||||7028|||0.05|||U|17|GGU17
2017-06-12 02:00|164.91||||19944|||0.11|||U|17|GGU17
2017-06-12 02:30|164.97||||21679|||0.1|||U|17|GGU17
2017-06-12 03:00|165.13|162.1||0.018692|27489|1||0.19|0||U|17|GGU17
2017-06-12 03:30|165.19|162.12||0.018937|34924|1||0.12|0||U|17|GGU17
2017-06-12 04:00|165.13||||28299|||0.09|||U|17|GGU17
2017-06-12 04:30|165.14||||21386|||0.09|||U|17|GGU17
2017-06-12 05:00|165.07||||24586|||0.11|||U|17|GGU17
2017-06-12 05:30|165.04||||17041|||0.06|||U|17|GGU17
2017-06-12 06:00|165.06||||13667|||0.04|||U|17|GGU17
2017-06-12 06:30|165.1||||17165|||0.08|||U|17|GGU17
2017-06-12 07:00|165.06||||17723|||0.09|||U|17|GGU17
2017-06-12 07:30|165.03|161.64||0.020973|16998|1||0.08|0||U|17|GGU17
2017-06-12 08:00|165.05||||12378|||0.05|||U|17|GGU17
2017-06-12 08:30|165.12||||29799|||0.13|||U|17|GGU17
2017-06-12 09:00|165.03||||35476|||0.15|||U|17|GGU17
2017-06-12 09:30|165.08||||25512|||0.09|||U|17|GGU17
2017-06-12 10:00|165.02||||27290|||0.11|||U|17|GGU17
2017-06-12 10:30|165.16||||20572|||0.16|||U|17|GGU17
2017-06-12 11:00|165.19||||7389|||0.05|||U|17|GGU17
2017-06-12 11:30|165.22||||7731|||0.08|||U|17|GGU17
2017-06-12 12:00|165.16||||2144|||0.09|||U|17|GGU17
2017-06-12 12:30|165.15||||2583|||0.04|||U|17|GGU17
2017-06-12 13:00|165.15||||753|||0.03|||U|17|GGU17
2017-06-12 13:30|165.12||||753|||0.04|||U|17|GGU17
2017-06-12 14:00|165.16||||728|||0.05|||U|17|GGU17
2017-06-12 14:30|165.13||||723|||0.05|||U|17|GGU17
2017-06-12 15:00|165.12||||37|||0|||U|17|GGU17
2017-06-13 01:00|165.1||||10120|||0.07|||U|17|GGU17
2017-06-13 01:30|165.08||||9615|||0.06|||U|17|GGU17
2017-06-13 02:00|165.04||||22786|||0.07|||U|17|GGU17
2017-06-13 02:30|164.82||||44044|||0.22|||U|17|GGU17
2017-06-13 03:00|164.87||||35731|||0.08|||U|17|GGU17
2017-06-13 03:30|164.89||||23648|||0.07|||U|17|GGU17
2017-06-13 04:00|164.84||||23841|||0.08|||U|17|GGU17
2017-06-13 04:30|164.82||||17380|||0.07|||U|17|GGU17
2017-06-13 05:00|164.75||||25803|||0.11|||U|17|GGU17
2017-06-13 05:30|164.78||||22375|||0.07|||U|17|GGU17
2017-06-13 06:00|164.83||||22348|||0.06|||U|17|GGU17
2017-06-13 06:30|164.85|161.83||0.018662|13968|5||0.05|0.00999999999999||U|17|GGU17
2017-06-13 07:00|164.84||||12026|||0.05|||U|17|GGU17
2017-06-13 07:30|164.78|161.78||0.018544|26282|1||0.08|0||U|17|GGU17
2017-06-13 08:00|164.82||||21381|||0.1|||U|17|GGU17
2017-06-13 08:30|164.89||||27421|||0.09|||U|17|GGU17
2017-06-13 09:00|164.98||||28727|||0.1|||U|17|GGU17
2017-06-13 09:30|164.97||||32384|||0.12|||U|17|GGU17
2017-06-13 10:00|164.92||||22496|||0.09|||U|17|GGU17
2017-06-13 10:30|164.91||||11209|||0.06|||U|17|GGU17
2017-06-13 11:00|164.94||||4018|||0.04|||U|17|GGU17
2017-06-13 11:30|164.92|161.94||0.018402|3596|1||0.03|0||U|17|GGU17
2017-06-13 12:00|164.97||||1688|||0.06|||U|17|GGU17
2017-06-13 12:30|164.97||||879|||0.03|||U|17|GGU17
2017-06-13 13:00|164.97||||751|||0.04|||U|17|GGU17
2017-06-13 13:30|164.99||||485|||0.03|||U|17|GGU17
2017-06-13 14:00|164.99||||601|||0.02|||U|17|GGU17
2017-06-13 14:30|164.99||||869|||0.03|||U|17|GGU17
2017-06-13 15:00|164.97||||72|||0|||U|17|GGU17
2017-06-14 01:00|165.02||||9356|||0.06|||U|17|GGU17
2017-06-14 01:30|164.96||||9168|||0.09|||U|17|GGU17
2017-06-14 02:00|164.89||||28051|||0.14|||U|17|GGU17
2017-06-14 02:30|164.92||||15641|||0.07|||U|17|GGU17
2017-06-14 03:00|164.95||||18585|||0.07|||U|17|GGU17
2017-06-14 03:30|164.99||||20276|||0.08|||U|17|GGU17
2017-06-14 04:00|164.97||||26670|||0.07|||U|17|GGU17
2017-06-14 04:30|164.94||||19522|||0.09|||U|17|GGU17
2017-06-14 05:00|164.96||||16207|||0.06|||U|17|GGU17
2017-06-14 05:30|165||||30803|||0.11|||U|17|GGU17
2017-06-14 06:00|164.93||||15524|||0.1|||U|17|GGU17
2017-06-14 06:30|164.92||||32402|||0.05|||U|17|GGU17
2017-06-14 07:00|164.88||||25261|||0.08|||U|17|GGU17
2017-06-14 07:30|165.24||||85215|||0.39|||U|17|GGU17
2017-06-14 08:00|165.29||||54992|||0.13|||U|17|GGU17
2017-06-14 08:30|165.2||||43118|||0.13|||U|17|GGU17
2017-06-14 09:00|165.31||||28804|||0.13|||U|17|GGU17
2017-06-14 09:30|165.47||||61004|||0.17|||U|17|GGU17
2017-06-14 10:00|165.44||||39126|||0.06|||U|17|GGU17
2017-06-14 10:30|165.49||||22020|||0.08|||U|17|GGU17
2017-06-14 11:00|165.5||||6974|||0.04|||U|17|GGU17
2017-06-14 11:30|165.51||||6065|||0.05|||U|17|GGU17
2017-06-14 12:00|165.5||||3515|||0.04|||U|17|GGU17
2017-06-14 12:30|165.51||||2296|||0.05|||U|17|GGU17
2017-06-14 13:00|165.4||||9210|||0.18|||U|17|GGU17
2017-06-14 13:30|165.35||||5494|||0.1|||U|17|GGU17
2017-06-14 14:00|165.31||||3508|||0.07|||U|17|GGU17
2017-06-14 14:30|165.41||||2033|||0.11|||U|17|GGU17
2017-06-14 15:00|165.43||||15|||0|||U|17|GGU17
2017-06-15 01:00|165.25||||12984|||0.12|||U|17|GGU17
2017-06-15 01:30|165.32||||8095|||0.09|||U|17|GGU17
2017-06-15 02:00|165.34||||29541|||0.16|||U|17|GGU17
2017-06-15 02:30|165.35||||21317|||0.09|||U|17|GGU17
2017-06-15 03:00|165.25||||25793|||0.13|||U|17|GGU17
2017-06-15 03:30|165.18||||34997|||0.13|||U|17|GGU17
2017-06-15 04:00|165.06|162.1||0.01826|45544|2||0.17|0.01||U|17|GGU17
2017-06-15 04:30|165.03||||24636|||0.07|||U|17|GGU17
2017-06-15 05:00|165.05||||56064|||0.15|||U|17|GGU17
2017-06-15 05:30|165.01||||23578|||0.07|||U|17|GGU17
2017-06-15 06:00|164.71||||78098|||0.33|||U|17|GGU17
2017-06-15 06:30|164.67|161.75||0.018053|36402|1||0.17|0||U|17|GGU17
2017-06-15 07:00|164.59||||39723|||0.15|||U|17|GGU17
2017-06-15 07:30|164.62||||38714|||0.11|||U|17|GGU17
2017-06-15 08:00|164.59||||30373|||0.12|||U|17|GGU17
2017-06-15 08:30|164.45|161.5||0.018266|46429|1||0.2|0||U|17|GGU17
2017-06-15 09:00|164.5|161.51||0.018513|40874|3||0.11|0.02||U|17|GGU17
2017-06-15 09:30|164.55|161.56||0.018507|35530|1||0.15|0||U|17|GGU17
2017-06-15 10:00|164.58||||34848|||0.11|||U|17|GGU17
2017-06-15 10:30|164.62||||13175|||0.07|||U|17|GGU17
2017-06-15 11:00|164.62||||5438|||0.06|||U|17|GGU17
2017-06-15 11:30|164.62||||3567|||0.04|||U|17|GGU17
2017-06-15 12:00|164.64||||1507|||0.04|||U|17|GGU17
2017-06-15 12:30|164.62||||1035|||0.02|||U|17|GGU17
2017-06-15 13:00|164.63||||1142|||0.03|||U|17|GGU17
2017-06-15 13:30|164.62||||629|||0.03|||U|17|GGU17
2017-06-15 14:00|164.6|161.65||0.018249|862|2||0.03|0||U|17|GGU17
2017-06-15 14:30|164.59||||1037|||0.04|||U|17|GGU17
2017-06-15 15:00|164.57||||16|||0|||U|17|GGU17
2017-06-16 01:00|164.53||||11580|||0.08|||U|17|GGU17
2017-06-16 01:30|164.47|161.43||0.018832|29430|2||0.19|0||U|17|GGU17
2017-06-16 02:00|164.43||||27592|||0.14|||U|17|GGU17
2017-06-16 02:30|164.34|161.39||0.018279|23262|1||0.14|0||U|17|GGU17
2017-06-16 03:00|164.23|161.21||0.018733|48082|2||0.22|0.16||U|17|GGU17
2017-06-16 03:30|164.25||||24974|||0.08|||U|17|GGU17
2017-06-16 04:00|164.28||||23484|||0.07|||U|17|GGU17
2017-06-16 04:30|164.3||||15427|||0.05|||U|17|GGU17
2017-06-16 05:00|164.35||||25366|||0.09|||U|17|GGU17
2017-06-16 05:30|164.29||||19151|||0.08|||U|17|GGU17
2017-06-16 06:00|164.34||||21233|||0.09|||U|17|GGU17
2017-06-16 06:30|164.42|161.42||0.018585|17132|1||0.09|0||U|17|GGU17
2017-06-16 07:00|164.44||||16993|||0.07|||U|17|GGU17
2017-06-16 07:30|164.57||||31011|||0.14|||U|17|GGU17
2017-06-16 08:00|164.62||||29950|||0.11|||U|17|GGU17
2017-06-16 08:30|164.62||||31909|||0.08|||U|17|GGU17
2017-06-16 09:00|164.66|161.6||0.018936|32830|1||0.13|0||U|17|GGU17
2017-06-16 09:30|164.65||||26127|||0.08|||U|17|GGU17
2017-06-16 10:00|164.72||||25926|||0.12|||U|17|GGU17
2017-06-16 10:30|164.72|161.78||0.018173|12432|1||0.04|0||U|17|GGU17
2017-06-16 11:00|164.74||||4996|||0.04|||U|17|GGU17
2017-06-16 11:30|164.76||||2287|||0.05|||U|17|GGU17
2017-06-16 12:00|164.75|161.77||0.018421|756|2||0.02|0||U|17|GGU17
2017-06-16 12:30|164.73||||426|||0.03|||U|17|GGU17
2017-06-16 13:00|164.75||||273|||0.02|||U|17|GGU17
2017-06-16 13:30|164.73||||498|||0.03|||U|17|GGU17
2017-06-16 14:00|164.73||||367|||0.02|||U|17|GGU17
2017-06-16 14:30|164.75||||669|||0.03|||U|17|GGU17
2017-06-16 15:00|164.73||||8|||0|||U|17|GGU17
2017-06-19 01:00|164.72||||8389|||0.15|||U|17|GGU17
2017-06-19 01:30|164.71||||9654|||0.09|||U|17|GGU17
2017-06-19 02:00|164.64||||26060|||0.16|||U|17|GGU17
2017-06-19 02:30|164.64||||15196|||0.09|||U|17|GGU17
2017-06-19 03:00|164.66||||13249|||0.07|||U|17|GGU17
2017-06-19 03:30|164.69||||15218|||0.08|||U|17|GGU17
2017-06-19 04:00|164.7||||14080|||0.08|||U|17|GGU17
2017-06-19 04:30|164.65||||21897|||0.14|||U|17|GGU17
2017-06-19 05:00|164.65|161.65||0.018559|26074|1||0.07|0||U|17|GGU17
2017-06-19 05:30|164.67||||14430|||0.08|||U|17|GGU17
2017-06-19 06:00|164.54||||20277|||0.14|||U|17|GGU17
2017-06-19 06:30|164.59||||21127|||0.07|||U|17|GGU17
2017-06-19 07:00|164.46|161.69||0.017132|45570|1||0.2|0||U|17|GGU17
2017-06-19 07:30|164.54||||39809|||0.12|||U|17|GGU17
2017-06-19 08:00|164.54||||28018|||0.09|||U|17|GGU17
2017-06-19 08:30|164.51||||27601|||0.1|||U|17|GGU17
2017-06-19 09:00|164.59||||27679|||0.11|||U|17|GGU17
2017-06-19 09:30|164.64||||27607|||0.09|||U|17|GGU17
2017-06-19 10:00|164.68|161.72||0.018303|21153|2||0.07|0.00999999999999||U|17|GGU17
2017-06-19 10:30|164.68||||11767|||0.06|||U|17|GGU17
2017-06-19 11:00|164.66||||4846|||0.03|||U|17|GGU17
2017-06-19 11:30|164.63||||4939|||0.08|||U|17|GGU17
2017-06-19 12:00|164.61||||1593|||0.03|||U|17|GGU17
2017-06-19 12:30|164.6||||1500|||0.03|||U|17|GGU17
2017-06-19 13:00|164.62||||1021|||0.03|||U|17|GGU17
2017-06-19 13:30|164.62||||903|||0.04|||U|17|GGU17
2017-06-19 14:00|164.6||||428|||0.03|||U|17|GGU17
2017-06-19 14:30|164.59||||756|||0.03|||U|17|GGU17
2017-06-19 15:00|164.59||||13|||0|||U|17|GGU17
2017-06-20 01:00|164.72||||9903|||0.13|||U|17|GGU17
2017-06-20 01:30|164.68||||10938|||0.07|||U|17|GGU17
2017-06-20 02:00|164.73||||17066|||0.09|||U|17|GGU17
2017-06-20 02:30|164.86|161.92||0.018157|45849|1||0.18|0||U|17|GGU17
2017-06-20 03:00|164.91||||14337|||0.06|||U|17|GGU17
2017-06-20 03:30|164.86||||15543|||0.08|||U|17|GGU17
2017-06-20 04:00|164.81||||18683|||0.08|||U|17|GGU17
2017-06-20 04:30|164.79||||21700|||0.05|||U|17|GGU17
2017-06-20 05:00|164.83||||15766|||0.09|||U|17|GGU17
2017-06-20 05:30|164.84||||11966|||0.05|||U|17|GGU17
2017-06-20 06:00|164.84||||14201|||0.05|||U|17|GGU17
2017-06-20 06:30|164.77||||28018|||0.1|||U|17|GGU17
2017-06-20 07:00|164.82||||30714|||0.11|||U|17|GGU17
2017-06-20 07:30|164.77||||28947|||0.09|||U|17|GGU17
2017-06-20 08:00|164.72||||29500|||0.09|||U|17|GGU17
2017-06-20 08:30|164.85||||27725|||0.15|||U|17|GGU17
2017-06-20 09:00|164.93|161.93||0.018527|35812|1||0.12|0||U|17|GGU17
2017-06-20 09:30|164.89||||22173|||0.07|||U|17|GGU17
2017-06-20 10:00|164.96|162||0.018272|32808|1||0.08|0||U|17|GGU17
2017-06-20 10:30|164.98||||15197|||0.07|||U|17|GGU17
2017-06-20 11:00|164.99||||11312|||0.04|||U|17|GGU17
2017-06-20 11:30|165||||4458|||0.03|||U|17|GGU17
2017-06-20 12:00|164.97||||2819|||0.06|||U|17|GGU17
2017-06-20 12:30|164.99||||803|||0.03|||U|17|GGU17
2017-06-20 13:00|165||||723|||0.03|||U|17|GGU17
2017-06-20 13:30|164.99|162.05||0.018143|1378|1||0.02|0||U|17|GGU17
2017-06-20 14:00|165||||1208|||0.03|||U|17|GGU17
2017-06-20 14:30|164.99||||1264|||0.03|||U|17|GGU17
2017-06-20 15:00|164.99||||15|||0|||U|17|GGU17
2017-06-21 01:00|164.94|162.01||0.018085|9065|1||0.09|0||U|17|GGU17
2017-06-21 01:30|164.94||||9564|||0.06|||U|17|GGU17
2017-06-21 02:00|165.16|162.12||0.018752|47671|1||0.25|0||U|17|GGU17
2017-06-21 02:30|165.17||||28682|||0.06|||U|17|GGU17
2017-06-21 03:00|165.19||||27636|||0.09|||U|17|GGU17
2017-06-21 03:30|165.17||||19920|||0.05|||U|17|GGU17
2017-06-21 04:00|165.18|162.22||0.018247|25317|1||0.07|0||U|17|GGU17
2017-06-21 04:30|165.26||||30493|||0.11|||U|17|GGU17
2017-06-21 05:00|165.2||||18443|||0.06|||U|17|GGU17
2017-06-21 05:30|165.17||||16190|||0.05|||U|17|GGU17
2017-06-21 06:00|165.09|162.18||0.017943|47121|2||0.12|0||U|17|GGU17
2017-06-21 06:30|165.02||||37443|||0.11|||U|17|GGU17
2017-06-21 07:00|164.87||||46135|||0.15|||U|17|GGU17
2017-06-21 07:30|164.86||||48929|||0.07|||U|17|GGU17
2017-06-21 08:00|164.92||||25771|||0.09|||U|17|GGU17
2017-06-21 08:30|164.87||||34951|||0.11|||U|17|GGU17
2017-06-21 09:00|164.86|161.94||0.018031|42630|2||0.12|0.06||U|17|GGU17
2017-06-21 09:30|164.89||||36235|||0.14|||U|17|GGU17
2017-06-21 10:00|164.89|162.02||0.017714|36202|1||0.13|0||U|17|GGU17
2017-06-21 10:30|164.92||||16541|||0.07|||U|17|GGU17
2017-06-21 11:00|164.93||||5695|||0.04|||U|17|GGU17
2017-06-21 11:30|164.99||||6520|||0.07|||U|17|GGU17
2017-06-21 12:00|164.96||||1388|||0.03|||U|17|GGU17
2017-06-21 12:30|164.98||||1801|||0.05|||U|17|GGU17
2017-06-21 13:00|164.98||||1459|||0.03|||U|17|GGU17
2017-06-21 13:30|164.96||||1368|||0.03|||U|17|GGU17
2017-06-21 14:00|164.94||||784|||0.03|||U|17|GGU17
2017-06-21 14:30|164.94||||628|||0.03|||U|17|GGU17
2017-06-21 15:00|164.94||||31|||0|||U|17|GGU17
2017-06-22 01:00|165||||11899|||0.11|||U|17|GGU17
2017-06-22 01:30|165.05||||10182|||0.08|||U|17|GGU17
2017-06-22 02:00|165.13||||29152|||0.12|||U|17|GGU17
2017-06-22 02:30|165.13||||22872|||0.08|||U|17|GGU17
2017-06-22 03:00|165.12|162.18||0.018128|30040|1||0.13|0||U|17|GGU17
2017-06-22 03:30|165.09||||23556|||0.08|||U|17|GGU17
2017-06-22 04:00|165|162.09||0.017953|43324|1||0.15|0||U|17|GGU17
2017-06-22 04:30|165.09|162.14||0.018194|30357|1||0.14|0||U|17|GGU17
2017-06-22 05:00|165.02||||40805|||0.1|||U|17|GGU17
2017-06-22 05:30|165.05||||20672|||0.09|||U|17|GGU17
2017-06-22 06:00|164.91|162.02||0.017837|29949|2||0.16|0||U|17|GGU17
2017-06-22 06:30|164.91||||28339|||0.07|||U|17|GGU17
2017-06-22 07:00|164.99||||23626|||0.09|||U|17|GGU17
2017-06-22 07:30|165.11||||36440|||0.15|||U|17|GGU17
2017-06-22 08:00|165.14||||29019|||0.05|||U|17|GGU17
2017-06-22 08:30|165.23|162.25||0.018367|50620|2||0.12|0||U|17|GGU17
2017-06-22 09:00|165.15|162.21||0.018125|37833|1||0.12|0||U|17|GGU17
2017-06-22 09:30|165.12||||35734|||0.11|||U|17|GGU17
2017-06-22 10:00|165.06||||30401|||0.1|||U|17|GGU17
2017-06-22 10:30|165.11||||16000|||0.07|||U|17|GGU17
2017-06-22 11:00|165.1||||3363|||0.03|||U|17|GGU17
2017-06-22 11:30|165.09||||2228|||0.03|||U|17|GGU17
2017-06-22 12:00|165.09||||1304|||0.04|||U|17|GGU17
2017-06-22 12:30|165.07||||410|||0.02|||U|17|GGU17
2017-06-22 13:00|165.09||||844|||0.02|||U|17|GGU17
2017-06-22 13:30|165.09||||381|||0.02|||U|17|GGU17
2017-06-22 14:00|165.11||||846|||0.04|||U|17|GGU17
2017-06-22 14:30|165.07|162.18||0.01782|989|1||0.05|0||U|17|GGU17
2017-06-22 15:00|165.07||||12|||0|||U|17|GGU17
2017-06-23 01:00|165.07|162.18||0.01782|5633|1||0.07|0||U|17|GGU17
2017-06-23 01:30|165.11||||9904|||0.09|||U|17|GGU17
2017-06-23 02:00|165.04||||22802|||0.1|||U|17|GGU17
2017-06-23 02:30|164.99||||26297|||0.1|||U|17|GGU17
2017-06-23 03:00|164.96||||21234|||0.08|||U|17|GGU17
2017-06-23 03:30|165.05||||23625|||0.11|||U|17|GGU17
2017-06-23 04:00|165.06||||19355|||0.06|||U|17|GGU17
2017-06-23 04:30|165.08||||12918|||0.04|||U|17|GGU17
2017-06-23 05:00|165.05||||36289|||0.09|||U|17|GGU17
2017-06-23 05:30|165.08||||10593|||0.05|||U|17|GGU17
2017-06-23 06:00|165.13||||21646|||0.09|||U|17|GGU17
2017-06-23 06:30|165.13|162.2||0.018064|19474|19||0.05|0.05||U|17|GGU17
2017-06-23 07:00|165.13||||20109|||0.06|||U|17|GGU17
2017-06-23 07:30|165.03||||23005|||0.13|||U|17|GGU17
2017-06-23 08:00|165.08||||24358|||0.07|||U|17|GGU17
2017-06-23 08:30|165.04|162.14||0.017886|27530|1||0.08|0||U|17|GGU17
2017-06-23 09:00|165.03||||35110|||0.07|||U|17|GGU17
2017-06-23 09:30|165.06|162.1||0.01826|33053|1||0.06|0||U|17|GGU17
2017-06-23 10:00|165.06||||20971|||0.05|||U|17|GGU17
2017-06-23 10:30|165.06||||6373|||0.06|||U|17|GGU17
2017-06-23 11:00|165.06||||4284|||0.04|||U|17|GGU17
2017-06-23 11:30|165.04||||2278|||0.04|||U|17|GGU17
2017-06-23 12:00|165.06||||661|||0.03|||U|17|GGU17
2017-06-23 12:30|165.05||||1401|||0.02|||U|17|GGU17
2017-06-23 13:00|165.06||||646|||0.02|||U|17|GGU17
2017-06-23 13:30|165.09||||588|||0.04|||U|17|GGU17
2017-06-23 14:00|165.08||||287|||0.02|||U|17|GGU17
2017-06-23 14:30|165.03||||691|||0.05|||U|17|GGU17
2017-06-23 15:00|165.04||||14|||0|||U|17|GGU17
2017-06-26 01:00|165.14||||9441|||0.18|||U|17|GGU17
2017-06-26 01:30|165.21||||11978|||0.11|||U|17|GGU17
2017-06-26 02:00|165.06||||28110|||0.22|||U|17|GGU17
2017-06-26 02:30|165.2||||31127|||0.22|||U|17|GGU17
2017-06-26 03:00|165.1||||21463|||0.15|||U|17|GGU17
2017-06-26 03:30|165.15||||17516|||0.08|||U|17|GGU17
2017-06-26 04:00|165.19||||16087|||0.08|||U|17|GGU17
2017-06-26 04:30|165.12||||14167|||0.09|||U|17|GGU17
2017-06-26 05:00|165.35|162.4||0.018165|43352|2||0.28|0||U|17|GGU17
2017-06-26 05:30|165.35|162.44||0.017914|36390|1||0.11|0||U|17|GGU17
2017-06-26 06:00|165.33|162.33||0.018481|21817|18||0.1|0.03||U|17|GGU17
2017-06-26 06:30|165.38|162.41||0.018287|18122|1||0.1|0||U|17|GGU17
2017-06-26 07:00|165.35||||17813|||0.08|||U|17|GGU17
2017-06-26 07:30|165.33|162.4||0.018042|45121|2||0.11|0||U|17|GGU17
2017-06-26 08:00|165.32||||28975|||0.09|||U|17|GGU17
2017-06-26 08:30|165.28||||36626|||0.14|||U|17|GGU17
2017-06-26 09:00|165.14||||36319|||0.17|||U|17|GGU17
2017-06-26 09:30|165.14|162.11||0.018691|44496|4||0.09|0.01||U|17|GGU17
2017-06-26 10:00|165.15|162.19||0.01825|34084|2||0.09|0.00999999999999||U|17|GGU17
2017-06-26 10:30|165.21||||15440|||0.09|||U|17|GGU17
2017-06-26 11:00|165.22||||6464|||0.05|||U|17|GGU17
2017-06-26 11:30|165.15||||3661|||0.08|||U|17|GGU17
2017-06-26 12:00|165.18||||1154|||0.04|||U|17|GGU17
2017-06-26 12:30|165.18||||549|||0.03|||U|17|GGU17
2017-06-26 13:00|165.16||||653|||0.03|||U|17|GGU17
2017-06-26 13:30|165.16||||1115|||0.03|||U|17|GGU17
2017-06-26 14:00|165.18||||585|||0.03|||U|17|GGU17
2017-06-26 14:30|165.17||||661|||0.03|||U|17|GGU17
2017-06-26 15:00|165.17||||30|||0|||U|17|GGU17
2017-06-27 01:00|165.21||||7457|||0.1|||U|17|GGU17
2017-06-27 01:30|165.15||||9566|||0.1|||U|17|GGU17
2017-06-27 02:00|165.17||||16816|||0.09|||U|17|GGU17
2017-06-27 02:30|165.23||||20457|||0.11|||U|17|GGU17
2017-06-27 03:00|164.75|161.9||0.017603|133143|29||0.65|0.32||U|17|GGU17
2017-06-27 03:30|164.66|161.64||0.018683|96576|12||0.3|0.22||U|17|GGU17
2017-06-27 04:00|164.76||||44683|||0.15|||U|17|GGU17
2017-06-27 04:30|164.56|161.69||0.01775|42227|4||0.2|0.00999999999999||U|17|GGU17
2017-06-27 05:00|164.58|162.56||0.012426|45561|5||0.15|0||U|17|GGU17
2017-06-27 05:30|164.4||||42637|||0.29|||U|17|GGU17
2017-06-27 06:00|164.28|161.39||0.017907|52606|2||0.17|0||U|17|GGU17
2017-06-27 06:30|164.23||||52254|||0.13|||U|17|GGU17
2017-06-27 07:00|164.18||||36419|||0.15|||U|17|GGU17
2017-06-27 07:30|164.17||||41224|||0.13|||U|17|GGU17
2017-06-27 08:00|164.11|161.13||0.018494|52914|1||0.13|0||U|17|GGU17
2017-06-27 08:30|164.1|161.15||0.018306|65276|1||0.13|0||U|17|GGU17
2017-06-27 09:00|163.99||||62032|||0.16|||U|17|GGU17
2017-06-27 09:30|163.85||||46040|||0.16|||U|17|GGU17
2017-06-27 10:00|163.61|160.76||0.017728|75324|1||0.25|0||U|17|GGU17
2017-06-27 10:30|163.36|160.6||0.017186|51816|3||0.35|0||U|17|GGU17
2017-06-27 11:00|163.36|160.42||0.018327|19891|1||0.06|0||U|17|GGU17
2017-06-27 11:30|163.35|160.38||0.018519|13164|3||0.07|0.03||U|17|GGU17
2017-06-27 12:00|163.15||||10840|||0.22|||U|17|GGU17
2017-06-27 12:30|163.22|160.25||0.018534|9735|1||0.1|0||U|17|GGU17
2017-06-27 13:00|163.28||||4936|||0.08|||U|17|GGU17
2017-06-27 13:30|163.31||||2382|||0.05|||U|17|GGU17
2017-06-27 14:00|163.28||||1131|||0.05|||U|17|GGU17
2017-06-27 14:30|163.27||||1940|||0.04|||U|17|GGU17
2017-06-27 15:00|163.26||||30|||0|||U|17|GGU17
2017-06-28 01:00|163.01|159.86||0.019705|64680|7||0.46|0||U|17|GGU17
2017-06-28 01:30|163.14||||52509|||0.31|||U|17|GGU17
2017-06-28 02:00|162.92||||76295|||0.25|||U|17|GGU17
2017-06-28 02:30|163.11|159.95||0.019756|59645|3||0.28|0||U|17|GGU17
2017-06-28 03:00|163.25||||76457|||0.29|||U|17|GGU17
2017-06-28 03:30|163.23||||37832|||0.12|||U|17|GGU17
2017-06-28 04:00|163.03||||55090|||0.29|||U|17|GGU17
2017-06-28 04:30|162.99||||37474|||0.15|||U|17|GGU17
2017-06-28 05:00|163.01||||55259|||0.19|||U|17|GGU17
2017-06-28 05:30|163.23||||39191|||0.28|||U|17|GGU17
2017-06-28 06:00|163.26|160.26||0.01872|27757|1||0.14|0||U|17|GGU17
2017-06-28 06:30|163.17||||24494|||0.13|||U|17|GGU17
2017-06-28 07:00|163.62|160.95||0.016589|160825|8||0.89|0.27||U|17|GGU17
2017-06-28 07:30|163.65|160.77||0.017914|67782|1||0.24|0||U|17|GGU17
2017-06-28 08:00|163.64||||47543|||0.16|||U|17|GGU17
2017-06-28 08:30|163.36|160.52||0.017692|64367|5||0.33|0||U|17|GGU17
2017-06-28 09:00|163.28|160.26||0.018844|68058|1||0.26|0||U|17|GGU17
2017-06-28 09:30|163.36||||40316|||0.21|||U|17|GGU17
2017-06-28 10:00|163.52|160.47||0.019007|39163|1||0.19|0||U|17|GGU17
2017-06-28 10:30|163.4|160.5||0.018069|22306|10||0.23|0.13||U|17|GGU17
2017-06-28 11:00|163.39||||8612|||0.08|||U|17|GGU17
2017-06-28 11:30|163.32||||5315|||0.08|||U|17|GGU17
2017-06-28 12:00|163.33||||3829|||0.06|||U|17|GGU17
2017-06-28 12:30|163.34||||1070|||0.05|||U|17|GGU17
2017-06-28 13:00|163.32||||1353|||0.06|||U|17|GGU17
2017-06-28 13:30|163.35||||958|||0.05|||U|17|GGU17
2017-06-28 14:00|163.35||||523|||0.01|||U|17|GGU17
2017-06-28 14:30|163.35||||920|||0.03|||U|17|GGU17
2017-06-28 15:00|163.37||||4|||0|||U|17|GGU17
2017-06-29 01:00|162.94|159.98||0.018502|29786|3||0.4|0.07||U|17|GGU17
2017-06-29 01:30|162.97|160.02||0.018435|25121|1||0.14|0||U|17|GGU17
2017-06-29 02:00|162.72|159.75||0.018592|94609|2||0.37|0.02||U|17|GGU17
2017-06-29 02:30|162.72|159.78||0.0184|41833|1||0.15|0||U|17|GGU17
2017-06-29 03:00|162.79|159.66||0.019604|46655|1||0.22|0||U|17|GGU17
2017-06-29 03:30|162.92||||37927|||0.22|||U|17|GGU17
2017-06-29 04:00|162.92||||30177|||0.12|||U|17|GGU17
2017-06-29 04:30|162.95|159.98||0.018565|46326|1||0.15|0||U|17|GGU17
2017-06-29 05:00|162.56|159.66||0.018164|47345|1||0.43|0||U|17|GGU17
2017-06-29 05:30|162.58|159.7||0.018034|53231|9||0.18|0.09||U|17|GGU17
2017-06-29 06:00|162.49|159.5||0.018746|59929|34||0.34|0.11||U|17|GGU17
2017-06-29 06:30|162.39||||44636|||0.19|||U|17|GGU17
2017-06-29 07:00|162.44||||57960|||0.2|||U|17|GGU17
2017-06-29 07:30|162.31||||47872|||0.23|||U|17|GGU17
2017-06-29 08:00|162.23|159.32||0.018265|51566|1||0.18|0||U|17|GGU17
2017-06-29 08:30|162.46||||63062|||0.3|||U|17|GGU17
2017-06-29 09:00|162.49||||53626|||0.18|||U|17|GGU17
2017-06-29 09:30|162.24||||40236|||0.29|||U|17|GGU17
2017-06-29 10:00|162.16||||59288|||0.17|||U|17|GGU17
2017-06-29 10:30|162.2|159.3||0.018205|26743|1||0.1|0||U|17|GGU17
2017-06-29 11:00|162.32||||12106|||0.15|||U|17|GGU17
2017-06-29 11:30|162.33||||6658|||0.09|||U|17|GGU17
2017-06-29 12:00|162.26||||6260|||0.14|||U|17|GGU17
2017-06-29 12:30|162.14||||3538|||0.13|||U|17|GGU17
2017-06-29 13:00|162.13|159.21||0.018341|2357|3||0.05|0||U|17|GGU17
2017-06-29 13:30|162.19|159.25||0.018462|2807|2||0.07|0||U|17|GGU17
2017-06-29 14:00|162.08||||2769|||0.12|||U|17|GGU17
2017-06-29 14:30|162.09||||1833|||0.05|||U|17|GGU17
2017-06-29 15:00|162.13||||22|||0.03|||U|17|GGU17
2017-06-30 01:00|162.12||||25353|||0.13|||U|17|GGU17
2017-06-30 01:30|162.12||||21543|||0.11|||U|17|GGU17
2017-06-30 02:00|161.96||||74739|||0.3|||U|17|GGU17
2017-06-30 02:30|162.19|159.24||0.018525|55973|2||0.33|0||U|17|GGU17
2017-06-30 03:00|162.3||||47937|||0.19|||U|17|GGU17
2017-06-30 03:30|162.33||||44493|||0.15|||U|17|GGU17
2017-06-30 04:00|162.56|159.61|158.43|0.018483|76038|4|10|0.35|0.09|0|U|17|GGU17
2017-06-30 04:30|162.51|159.64||0.017978|34855|1||0.13|0||U|17|GGU17
2017-06-30 05:00|162.43||||27214|||0.15|||U|17|GGU17
2017-06-30 05:30|162.37|159.48||0.018121|28649|2||0.12|0||U|17|GGU17
2017-06-30 06:00|162.35||||21498|||0.1|||U|17|GGU17
2017-06-30 06:30|162.29||||25285|||0.13|||U|17|GGU17
2017-06-30 07:00|162.26||||24401|||0.14|||U|17|GGU17
2017-06-30 07:30|162.09|159.16||0.018409|59180|2||0.28|0.02||U|17|GGU17
2017-06-30 08:00|162.09||||34540|||0.16|||U|17|GGU17
2017-06-30 08:30|161.96||||47716|||0.18|||U|17|GGU17
2017-06-30 09:00|162|159.14|158.43|0.017972|54987|6|2|0.16|0.04|0|U|17|GGU17
2017-06-30 09:30|161.89|158.95||0.018496|77857|3||0.24|0.15||U|17|GGU17
2017-06-30 10:00|161.89|158.95||0.018496|87894|1||0.14|0||U|17|GGU17
2017-06-30 10:30|161.97||||21665|||0.16|||U|17|GGU17
2017-06-30 11:00|161.96||||8598|||0.08|||U|17|GGU17
2017-06-30 11:30|161.91||||3813|||0.08|||U|17|GGU17
2017-06-30 12:00|161.83||||3238|||0.11|||U|17|GGU17
2017-06-30 12:30|161.78|158.84||0.018509|2594|1||0.11|0||U|17|GGU17
2017-06-30 13:00|161.77|158.88||0.01819|1063|1||0.03|0||U|17|GGU17
2017-06-30 13:30|161.69||||5302|||0.13|||U|17|GGU17
2017-06-30 14:00|161.74|158.82||0.018386|2539|11||0.09|0||U|17|GGU17
2017-06-30 14:30|161.77||||2905|||0.12|||U|17|GGU17
2017-06-30 15:00|161.76||||9|||0|||U|17|GGU17
2017-07-03 01:00|161.82|158.85||0.018697|23208|7||0.31|0.13||U|17|GGU17
2017-07-03 01:30|161.85||||12296|||0.09|||U|17|GGU17
2017-07-03 02:00|161.87|158.99||0.018114|47584|6||0.3|0.06||U|17|GGU17
2017-07-03 02:30|161.93||||31084|||0.15|||U|17|GGU17
2017-07-03 03:00|162.05|159.14||0.018286|36745|6||0.25|0.11||U|17|GGU17
2017-07-03 03:30|162.07|159.11||0.018603|26549|4||0.14|0.08||U|17|GGU17
2017-07-03 04:00|162.06||||24862|||0.15|||U|17|GGU17
2017-07-03 04:30|162.2||||25813|||0.2|||U|17|GGU17
2017-07-03 05:00|162.17||||24231|||0.13|||U|17|GGU17
2017-07-03 05:30|162.2||||24957|||0.19|||U|17|GGU17
2017-07-03 06:00|162.25||||18529|||0.11|||U|17|GGU17
2017-07-03 06:30|162.3||||16491|||0.11|||U|17|GGU17
2017-07-03 07:00|162.22|159.28||0.018458|32537|6||0.22|0.11||U|17|GGU17
2017-07-03 07:30|162.11|159.22||0.018151|18354|2||0.16|0.11||U|17|GGU17
2017-07-03 08:00|162.2|159.16||0.0191|18319|1||0.15|0||U|17|GGU17
2017-07-03 08:30|162.14|159.15||0.018787|20512|4||0.17|0.02||U|17|GGU17
2017-07-03 09:00|161.91|159||0.018302|50343|4||0.3|0.19||U|17|GGU17
2017-07-03 09:30|161.78||||25564|||0.15|||U|17|GGU17
2017-07-03 10:00|161.78|158.78||0.018894|44649|6||0.2|0.03||U|17|GGU17
2017-07-03 10:30|161.84|158.9||0.018502|12938|1||0.07|0||U|17|GGU17
2017-07-03 11:00|161.82||||13447|||0.17|||U|17|GGU17
2017-07-03 11:30|161.81|158.9||0.018313|4142|2||0.05|0||U|17|GGU17
2017-07-03 12:00|161.8||||807|||0.03|||U|17|GGU17
2017-07-03 12:30|161.81||||389|||0.02|||U|17|GGU17
2017-07-03 13:00|161.77||||705|||0.04|||U|17|GGU17
2017-07-03 13:30|161.77||||257|||0.03|||U|17|GGU17
2017-07-03 14:00|161.78||||379|||0.04|||U|17|GGU17
2017-07-03 14:30|161.75||||617|||0.06|||U|17|GGU17
2017-07-03 15:00|161.74||||14|||0|||U|17|GGU17
2017-07-04 01:00|161.94||||16977|||0.18|||U|17|GGU17
2017-07-04 01:30|162.02||||20684|||0.16|||U|17|GGU17
2017-07-04 02:00|161.97||||24308|||0.18|||U|17|GGU17
2017-07-04 02:30|161.91||||20959|||0.13|||U|17|GGU17
2017-07-04 03:00|161.94|158.99||0.018555|16055|1||0.09|0||U|17|GGU17
2017-07-04 03:30|161.99||||31969|||0.15|||U|17|GGU17
2017-07-04 04:00|161.98||||22368|||0.11|||U|17|GGU17
2017-07-04 04:30|162.08||||26906|||0.19|||U|17|GGU17
2017-07-04 05:00|162.2|159.25||0.018524|23191|1||0.15|0||U|17|GGU17
2017-07-04 05:30|162.1||||16678|||0.14|||U|17|GGU17
2017-07-04 06:00|162.17|159.21||0.018592|10476|2||0.12|0||U|17|GGU17
2017-07-04 06:30|162.05||||12394|||0.14|||U|17|GGU17
2017-07-04 07:00|161.96|159.07||0.018168|20373|4||0.13|0.03||U|17|GGU17
2017-07-04 07:30|161.97|159.07||0.018231|19735|4||0.09|0.02||U|17|GGU17
2017-07-04 08:00|161.93|159||0.018428|17380|1||0.07|0||U|17|GGU17
2017-07-04 08:30|161.97||||15328|||0.08|||U|17|GGU17
2017-07-04 09:00|161.92|159.01||0.018301|26568|2||0.1|0||U|17|GGU17
2017-07-04 09:30|161.88|159.02||0.017985|16458|1||0.07|0||U|17|GGU17
2017-07-04 10:00|161.87|158.95||0.018371|25498|1||0.06|0||U|17|GGU17
2017-07-04 10:30|161.85||||5475|||0.06|||U|17|GGU17
2017-07-04 11:00|161.85||||2313|||0.03|||U|17|GGU17
2017-07-04 11:30|161.81||||1533|||0.05|||U|17|GGU17
2017-07-04 12:00|161.87|158.92||0.018563|1104|2||0.07|0||U|17|GGU17
2017-07-04 12:30|161.85|158.95||0.018245|654|1||0.04|0||U|17|GGU17
2017-07-04 13:00|161.86||||48|||0.01|||U|17|GGU17
2017-07-04 13:30|161.86||||46|||0.03|||U|17|GGU17
2017-07-04 14:00|161.85||||58|||0.02|||U|17|GGU17
2017-07-04 14:30|161.85|158.94||0.018309|775|1||0.07|0||U|17|GGU17
2017-07-04 15:00|161.86||||8|||0|||U|17|GGU17
2017-07-05 01:00|161.83||||11973|||0.09|||U|17|GGU17
2017-07-05 01:30|161.93|159.08||0.017916|16353|1||0.2|0||U|17|GGU17
2017-07-05 02:00|161.85||||28821|||0.12|||U|17|GGU17
2017-07-05 02:30|161.67|158.77||0.018265|63994|13||0.33|0.26||U|17|GGU17
2017-07-05 03:00|161.73|158.76||0.018707|35046|5||0.11|0.09||U|17|GGU17
2017-07-05 03:30|161.72||||33689|||0.1|||U|17|GGU17
2017-07-05 04:00|161.73|158.82||0.018323|63185|6||0.28|0.21||U|17|GGU17
2017-07-05 04:30|161.76|158.79||0.018704|24638|2||0.13|0||U|17|GGU17
2017-07-05 05:00|161.86||||25155|||0.14|||U|17|GGU17
2017-07-05 05:30|161.83|158.98||0.017927|19261|1||0.07|0||U|17|GGU17
2017-07-05 06:00|161.83|158.91||0.018375|23705|2||0.07|0||U|17|GGU17
2017-07-05 06:30|161.86||||26887|||0.09|||U|17|GGU17
2017-07-05 07:00|161.8||||24374|||0.09|||U|17|GGU17
2017-07-05 07:30|161.72|158.82||0.01826|25338|6||0.15|0.08||U|17|GGU17
2017-07-05 08:00|161.71|158.79||0.018389|25280|291||0.09|0.01||U|17|GGU17
2017-07-05 08:30|161.79|158.94||0.017931|26887|12||0.17|0.15||U|17|GGU17
2017-07-05 09:00|162.02|159.17||0.017905|65851|4||0.35|0.27||U|17|GGU17
2017-07-05 09:30|161.98|159.04||0.018486|30310|2||0.13|0.03||U|17|GGU17
2017-07-05 10:00|161.9|158.99||0.018303|32992|2||0.12|0.04||U|17|GGU17
2017-07-05 10:30|161.94||||10637|||0.07|||U|17|GGU17
2017-07-05 11:00|161.97||||6069|||0.06|||U|17|GGU17
2017-07-05 11:30|161.93||||3137|||0.05|||U|17|GGU17
2017-07-05 12:00|161.95||||1413|||0.03|||U|17|GGU17
2017-07-05 12:30|161.95||||1528|||0.04|||U|17|GGU17
2017-07-05 13:00|161.85|158.98||0.018053|4527|1||0.15|0||U|17|GGU17
2017-07-05 13:30|161.9||||1574|||0.07|||U|17|GGU17
2017-07-05 14:00|161.94|159.03||0.018298|590|1||0.07|0||U|17|GGU17
2017-07-05 14:30|161.87|158.99||0.018114|1173|2||0.08|0.04||U|17|GGU17
2017-07-05 15:00|161.88||||8|||0|||U|17|GGU17
2017-07-06 01:00|161.82|158.92||0.018248|12126|1||0.1|0||U|17|GGU17
2017-07-06 01:30|161.73|158.85||0.01813|16152|2||0.15|0.07||U|17|GGU17
2017-07-06 02:00|161.63|158.7||0.018463|54602|8||0.22|0.05||U|17|GGU17
2017-07-06 02:30|161.64|158.73||0.018333|27637|4||0.11|0.04||U|17|GGU17
2017-07-06 03:00|161.61|158.76||0.017952|37231|1||0.09|0||U|17|GGU17
2017-07-06 03:30|161.61|158.74||0.01808|49814|4||0.11|0.03||U|17|GGU17
2017-07-06 04:00|161.1|158.18||0.01846|194189|240||0.76|0.68||U|17|GGU17
2017-07-06 04:30|160.99|157.99||0.018989|75602|6||0.31|0.25||U|17|GGU17
2017-07-06 05:00|160.99|158.11||0.018215|56735|55||0.16|0.01||U|17|GGU17
2017-07-06 05:30|160.99||||38424|||0.15|||U|17|GGU17
2017-07-06 06:00|160.92|158.07||0.01803|30339|61||0.12|0.09||U|17|GGU17
2017-07-06 06:30|160.59|157.7||0.018326|102611|24||0.43|0.32||U|17|GGU17
2017-07-06 07:00|160.63|157.76||0.018192|69634|5||0.24|0.06||U|17|GGU17
2017-07-06 07:30|160.78|157.85||0.018562|58944|20||0.22|0.06||U|17|GGU17
2017-07-06 08:00|160.89|158||0.018291|44049|17||0.15|0.07||U|17|GGU17
2017-07-06 08:30|160.69|157.8||0.018314|51390|62||0.24|0.18||U|17|GGU17
2017-07-06 09:00|160.65|157.76||0.018319|61041|11||0.22|0.02||U|17|GGU17
2017-07-06 09:30|160.62|157.77||0.018064|56271|1||0.11|0||U|17|GGU17
2017-07-06 10:00|160.47|157.59||0.018275|66880|2||0.2|0.00999999999999||U|17|GGU17
2017-07-06 10:30|160.61|157.68||0.018582|22813|3||0.18|0.03||U|17|GGU17
2017-07-06 11:00|160.58|157.75||0.01794|11740|7||0.09|0||U|17|GGU17
2017-07-06 11:30|160.5||||9788|||0.11|||U|17|GGU17
2017-07-06 12:00|160.5||||4790|||0.06|||U|17|GGU17
2017-07-06 12:30|160.54|157.66||0.018267|2927|1||0.08|0||U|17|GGU17
2017-07-06 13:00|160.5|157.65||0.018078|1783|1||0.06|0||U|17|GGU17
2017-07-06 13:30|160.54||||1882|||0.07|||U|17|GGU17
2017-07-06 14:00|160.54||||873|||0.04|||U|17|GGU17
2017-07-06 14:30|160.61||||2234|||0.07|||U|17|GGU17
2017-07-06 15:00|160.62||||15|||0|||U|17|GGU17
2017-07-07 01:00|160.65||||31949|||0.25|||U|17|GGU17
2017-07-07 01:30|160.54|157.76||0.017622|19044|1||0.17|0||U|17|GGU17
2017-07-07 02:00|160.44|157.6||0.01802|49882|26||0.2|0.05||U|17|GGU17
2017-07-07 02:30|160.51||||35672|||0.2|||U|17|GGU17
2017-07-07 03:00|160.63||||29381|||0.15|||U|17|GGU17
2017-07-07 03:30|160.6|157.84||0.017486|42977|1||0.13|0||U|17|GGU17
2017-07-07 04:00|160.47|157.71||0.0175|35955|90||0.15|0||U|17|GGU17
2017-07-07 04:30|160.57|157.66||0.018457|35186|131||0.14|0.06||U|17|GGU17
2017-07-07 05:00|160.53||||35103|||0.1|||U|17|GGU17
2017-07-07 05:30|160.45||||27508|||0.1|||U|17|GGU17
2017-07-07 06:00|160.39|157.57||0.017897|24025|84||0.12|0.03||U|17|GGU17
2017-07-07 06:30|160.36||||24371|||0.06|||U|17|GGU17
2017-07-07 07:00|160.49|157.55||0.018661|39503|1||0.13|0||U|17|GGU17
2017-07-07 07:30|160.36||||103093|||0.35|||U|17|GGU17
2017-07-07 08:00|160.56||||40980|||0.19|||U|17|GGU17
2017-07-07 08:30|160.56|157.78||0.017619|38290|1||0.13|0||U|17|GGU17
2017-07-07 09:00|160.69|157.81||0.01825|35908|2||0.18|0.06||U|17|GGU17
2017-07-07 09:30|160.57||||26331|||0.16|||U|17|GGU17
2017-07-07 10:00|160.54||||31646|||0.11|||U|17|GGU17
2017-07-07 10:30|160.47|157.6||0.018211|19500|20||0.17|0.05||U|17|GGU17
2017-07-07 11:00|160.46||||5103|||0.07|||U|17|GGU17
2017-07-07 11:30|160.51||||4942|||0.06|||U|17|GGU17
2017-07-07 12:00|160.47||||1738|||0.06|||U|17|GGU17
2017-07-07 12:30|160.47||||1346|||0.02|||U|17|GGU17
2017-07-07 13:00|160.47|157.6||0.018211|852|2||0.04|0||U|17|GGU17
2017-07-07 13:30|160.47||||1606|||0.06|||U|17|GGU17
2017-07-07 14:00|160.51||||545|||0.04|||U|17|GGU17
2017-07-07 14:30|160.53||||851|||0.03|||U|17|GGU17
2017-07-07 15:00|160.54||||7|||0|||U|17|GGU17
2017-07-10 01:00|160.48||||11005|||0.15|||U|17|GGU17
2017-07-10 01:30|160.65||||13036|||0.19|||U|17|GGU17
2017-07-10 02:00|160.58||||21713|||0.19|||U|17|GGU17
2017-07-10 02:30|160.65||||26281|||0.12|||U|17|GGU17
2017-07-10 03:00|160.77||||48621|||0.23|||U|17|GGU17
2017-07-10 03:30|160.81||||20617|||0.12|||U|17|GGU17
2017-07-10 04:00|160.93|158.05||0.018222|28042|4||0.19|0.05||U|17|GGU17
2017-07-10 04:30|161|158.15||0.018021|32711|4||0.11|0||U|17|GGU17
2017-07-10 05:00|160.96|158.08||0.018219|31146|2||0.1|0.06||U|17|GGU17
2017-07-10 05:30|160.96||||19610|||0.08|||U|17|GGU17
2017-07-10 06:00|161.04||||18044|||0.11|||U|17|GGU17
2017-07-10 06:30|161.04|158.24||0.017695|35286|1||0.11|0||U|17|GGU17
2017-07-10 07:00|160.99|158.14||0.018022|41053|150||0.14|0||U|17|GGU17
2017-07-10 07:30|160.97||||27043|||0.07|||U|17|GGU17
2017-07-10 08:00|160.93||||26778|||0.1|||U|17|GGU17
2017-07-10 08:30|160.9|158||0.018354|29252|151||0.12|0||U|17|GGU17
2017-07-10 09:00|160.85|158.03||0.017845|30691|300||0.14|0||U|17|GGU17
2017-07-10 09:30|160.89||||42114|||0.11|||U|17|GGU17
2017-07-10 10:00|160.96||||40750|||0.1|||U|17|GGU17
2017-07-10 10:30|160.95||||10011|||0.06|||U|17|GGU17
2017-07-10 11:00|160.91||||6596|||0.06|||U|17|GGU17
2017-07-10 11:30|160.87||||3367|||0.06|||U|17|GGU17
2017-07-10 12:00|160.89||||1048|||0.04|||U|17|GGU17
2017-07-10 12:30|160.91||||894|||0.03|||U|17|GGU17
2017-07-10 13:00|160.92||||590|||0.04|||U|17|GGU17
2017-07-10 13:30|160.93||||484|||0.02|||U|17|GGU17
2017-07-10 14:00|160.95||||564|||0.03|||U|17|GGU17
2017-07-10 14:30|160.96||||764|||0.03|||U|17|GGU17
2017-07-10 15:00|160.95||||6|||0|||U|17|GGU17
2017-07-11 01:00|160.82||||12422|||0.11|||U|17|GGU17
2017-07-11 01:30|160.72||||12307|||0.17|||U|17|GGU17
2017-07-11 02:00|160.61|157.83||0.017614|37499|4||0.16|0.07||U|17|GGU17
2017-07-11 02:30|160.55||||25049|||0.09|||U|17|GGU17
2017-07-11 03:00|160.66|157.75||0.018447|32563|2||0.19|0||U|17|GGU17
2017-07-11 03:30|160.56||||25516|||0.15|||U|17|GGU17
2017-07-11 04:00|160.7||||21457|||0.16|||U|17|GGU17
2017-07-11 04:30|160.69|157.83||0.018121|17184|1||0.06|0||U|17|GGU17
2017-07-11 05:00|160.79||||24037|||0.13|||U|17|GGU17
2017-07-11 05:30|160.8||||26995|||0.09|||U|17|GGU17
2017-07-11 06:00|160.8||||21160|||0.06|||U|17|GGU17
2017-07-11 06:30|160.85||||16915|||0.08|||U|17|GGU17
2017-07-11 07:00|160.67|157.88||0.017672|38086|1||0.21|0||U|17|GGU17
2017-07-11 07:30|160.77||||30630|||0.15|||U|17|GGU17
2017-07-11 08:00|160.8||||26825|||0.08|||U|17|GGU17
2017-07-11 08:30|160.77||||21168|||0.09|||U|17|GGU17
2017-07-11 09:00|160.78||||36496|||0.17|||U|17|GGU17
2017-07-11 09:30|160.68|157.91||0.017542|30032|30||0.12|0.02||U|17|GGU17
2017-07-11 10:00|160.82||||35999|||0.2|||U|17|GGU17
2017-07-11 10:30|160.84||||15741|||0.06|||U|17|GGU17
2017-07-11 11:00|160.89||||8436|||0.11|||U|17|GGU17
2017-07-11 11:30|160.89|158.06||0.017905|9282|2||0.08|0||U|17|GGU17
2017-07-11 12:00|160.83||||3832|||0.09|||U|17|GGU17
2017-07-11 12:30|160.79||||4138|||0.1|||U|17|GGU17
2017-07-11 13:00|160.87||||1930|||0.08|||U|17|GGU17
2017-07-11 13:30|160.84||||1289|||0.05|||U|17|GGU17
2017-07-11 14:00|160.87||||787|||0.03|||U|17|GGU17
2017-07-11 14:30|160.88||||871|||0.04|||U|17|GGU17
2017-07-11 15:00|160.88||||37|||0|||U|17|GGU17
2017-07-12 01:00|160.99||||14795|||0.13|||U|17|GGU17
2017-07-12 01:30|160.94||||11873|||0.08|||U|17|GGU17
2017-07-12 02:00|160.94|158.03||0.018414|25258|2||0.15|0.02||U|17|GGU17
2017-07-12 02:30|160.99||||31855|||0.15|||U|17|GGU17
2017-07-12 03:00|161.05|158.22||0.017886|32634|2||0.13|0||U|17|GGU17
2017-07-12 03:30|161.07||||30635|||0.14|||U|17|GGU17
2017-07-12 04:00|161.18||||39725|||0.14|||U|17|GGU17
2017-07-12 04:30|161.16||||38710|||0.12|||U|17|GGU17
2017-07-12 05:00|161.15||||22822|||0.11|||U|17|GGU17
2017-07-12 05:30|161.06||||25519|||0.11|||U|17|GGU17
2017-07-12 06:00|161.07||||16117|||0.07|||U|17|GGU17
2017-07-12 06:30|160.97||||31829|||0.18|||U|17|GGU17
2017-07-12 07:00|161.02||||22834|||0.09|||U|17|GGU17
2017-07-12 07:30|161.41|158.46||0.018617|89012|3||0.48|0.05||U|17|GGU17
2017-07-12 08:00|161.29||||55079|||0.19|||U|17|GGU17
2017-07-12 08:30|161.3||||41744|||0.14|||U|17|GGU17
2017-07-12 09:00|161.31||||30233|||0.14|||U|17|GGU17
2017-07-12 09:30|161.39||||33501|||0.12|||U|17|GGU17
2017-07-12 10:00|161.34|158.51||0.017854|35624|1||0.11|0||U|17|GGU17
2017-07-12 10:30|161.42||||12904|||0.12|||U|17|GGU17
2017-07-12 11:00|161.36|158.5||0.018044|6176|2||0.08|0||U|17|GGU17
2017-07-12 11:30|161.39||||4417|||0.05|||U|17|GGU17
2017-07-12 12:00|161.39||||3808|||0.05|||U|17|GGU17
2017-07-12 12:30|161.37||||951|||0.03|||U|17|GGU17
2017-07-12 13:00|161.4||||2176|||0.07|||U|17|GGU17
2017-07-12 13:30|161.39||||696|||0.05|||U|17|GGU17
2017-07-12 14:00|161.4|158.55||0.017975|657|2||0.04|0||U|17|GGU17
2017-07-12 14:30|161.41||||802|||0.04|||U|17|GGU17
2017-07-12 15:00|161.41|158.7||0.017076|29|2||0|0||U|17|GGU17
2017-07-13 01:00|161.41||||8822|||0.09|||U|17|GGU17
2017-07-13 01:30|161.29||||16076|||0.16|||U|17|GGU17
2017-07-13 02:00|161.33|158.48||0.017983|22334|1||0.14|0||U|17|GGU17
2017-07-13 02:30|161.45|158.52||0.018483|25265|1||0.21|0||U|17|GGU17
2017-07-13 03:00|161.63|158.77||0.018013|45262|3||0.22|0.1||U|17|GGU17
2017-07-13 03:30|161.57|158.72||0.017956|28581|8||0.11|0||U|17|GGU17
2017-07-13 04:00|161.75|158.93||0.017744|65115|1||0.27|0||U|17|GGU17
2017-07-13 04:30|161.78||||26329|||0.11|||U|17|GGU17
2017-07-13 05:00|161.76||||21249|||0.09|||U|17|GGU17
2017-07-13 05:30|161.89||||40638|||0.2|||U|17|GGU17
2017-07-13 06:00|161.62|158.8||0.017758|80838|4||0.33|0.03||U|17|GGU17
2017-07-13 06:30|161.35|158.44||0.018367|69348|2||0.36|0||U|17|GGU17
2017-07-13 07:00|161.24|158.34||0.018315|51461|2||0.24|0.00999999999999||U|17|GGU17
2017-07-13 07:30|161.15||||50526|||0.22|||U|17|GGU17
2017-07-13 08:00|161.27||||36898|||0.13|||U|17|GGU17
2017-07-13 08:30|161.29|158.44||0.017988|30639|1||0.13|0||U|17|GGU17
2017-07-13 09:00|161.1|158.42||0.016917|36712|2||0.28|0||U|17|GGU17
2017-07-13 09:30|161.13|158.2||0.018521|27711|1||0.11|0||U|17|GGU17
2017-07-13 10:00|161.05|158.2||0.018015|24997|1||0.14|0||U|17|GGU17
2017-07-13 10:30|161.08||||11613|||0.07|||U|17|GGU17
2017-07-13 11:00|161.2||||12273|||0.14|||U|17|GGU17
2017-07-13 11:30|161.25||||7910|||0.08|||U|17|GGU17
2017-07-13 12:00|161.24||||4304|||0.09|||U|17|GGU17
2017-07-13 12:30|161.24|158.39||0.017994|458|1||0.02|0||U|17|GGU17
2017-07-13 13:00|161.24|158.39||0.017994|822|1||0.06|0||U|17|GGU17
2017-07-13 13:30|161.25||||568|||0.03|||U|17|GGU17
2017-07-13 14:00|161.27||||484|||0.02|||U|17|GGU17
2017-07-13 14:30|161.3||||1371|||0.04|||U|17|GGU17
2017-07-13 15:00|161.29||||9|||0|||U|17|GGU17
2017-07-14 01:00|161.43||||10691|||0.13|||U|17|GGU17
2017-07-14 01:30|161.45|158.6||0.01797|17268|2||0.16|0||U|17|GGU17
2017-07-14 02:00|161.53||||16548|||0.14|||U|17|GGU17
2017-07-14 02:30|161.42||||15377|||0.18|||U|17|GGU17
2017-07-14 03:00|161.39||||12118|||0.09|||U|17|GGU17
2017-07-14 03:30|161.43||||10440|||0.07|||U|17|GGU17
2017-07-14 04:00|161.39||||25832|||0.12|||U|17|GGU17
2017-07-14 04:30|161.33||||22055|||0.13|||U|17|GGU17
2017-07-14 05:00|161.4||||23983|||0.13|||U|17|GGU17
2017-07-14 05:30|161.36|158.48||0.018173|12007|7||0.08|0.01||U|17|GGU17
2017-07-14 06:00|161.41||||10551|||0.09|||U|17|GGU17
2017-07-14 06:30|161.4||||8438|||0.07|||U|17|GGU17
2017-07-14 07:00|161.49|158.62||0.018094|21276|35||0.14|0||U|17|GGU17
2017-07-14 07:30|161.7||||68709|||0.26|||U|17|GGU17
2017-07-14 08:00|161.59||||33787|||0.18|||U|17|GGU17
2017-07-14 08:30|161.51||||36276|||0.17|||U|17|GGU17
2017-07-14 09:00|161.26|158.49||0.017477|40235|1||0.35|0||U|17|GGU17
2017-07-14 09:30|161.16|158.33||0.017874|39212|2||0.18|0.09||U|17|GGU17
2017-07-14 10:00|161.18||||26480|||0.09|||U|17|GGU17
2017-07-14 10:30|161.18|158.29||0.018258|17353|1||0.1|0||U|17|GGU17
2017-07-14 11:00|161.17||||7308|||0.1|||U|17|GGU17
2017-07-14 11:30|161.19||||3563|||0.04|||U|17|GGU17
2017-07-14 12:00|161.13||||3068|||0.08|||U|17|GGU17
2017-07-14 12:30|161.13||||1328|||0.03|||U|17|GGU17
2017-07-14 13:00|161.11||||638|||0.03|||U|17|GGU17
2017-07-14 13:30|161.11||||562|||0.02|||U|17|GGU17
2017-07-14 14:00|161.07||||1876|||0.06|||U|17|GGU17
2017-07-14 14:30|161.08||||965|||0.03|||U|17|GGU17
2017-07-14 15:00|161.07||||18|||0|||U|17|GGU17
2017-07-17 01:00|161.16||||12500|||0.17|||U|17|GGU17
2017-07-17 01:30|161.13|158.28||0.018006|6623|1||0.07|0||U|17|GGU17
2017-07-17 02:00|161.21||||17404|||0.15|||U|17|GGU17
2017-07-17 02:30|161.3||||13609|||0.15|||U|17|GGU17
2017-07-17 03:00|161.27||||10490|||0.09|||U|17|GGU17
2017-07-17 03:30|161.34||||12238|||0.13|||U|17|GGU17
2017-07-17 04:00|161.44|158.64||0.01765|26488|1||0.21|0||U|17|GGU17
2017-07-17 04:30|161.41|158.57||0.01791|17537|2||0.07|0||U|17|GGU17
2017-07-17 05:00|161.4||||20783|||0.07|||U|17|GGU17
2017-07-17 05:30|161.46||||21573|||0.16|||U|17|GGU17
2017-07-17 06:00|161.45||||19304|||0.11|||U|17|GGU17
2017-07-17 06:30|161.41||||15276|||0.09|||U|17|GGU17
2017-07-17 07:00|161.47||||19970|||0.1|||U|17|GGU17
2017-07-17 07:30|161.33|158.58||0.017341|25230|300||0.17|0||U|17|GGU17
2017-07-17 08:00|161.34|158.5||0.017918|13541|300||0.06|0.02||U|17|GGU17
2017-07-17 08:30|161.42||||26029|||0.13|||U|17|GGU17
2017-07-17 09:00|161.39|158.55||0.017912|16111|22||0.07|0||U|17|GGU17
2017-07-17 09:30|161.31|158.44||0.018114|18133|2||0.15|0.00999999999999||U|17|GGU17
2017-07-17 10:00|161.33|158.42||0.018369|26084|2||0.08|0||U|17|GGU17
2017-07-17 10:30|161.35||||6383|||0.06|||U|17|GGU17
2017-07-17 11:00|161.35||||2985|||0.03|||U|17|GGU17
2017-07-17 11:30|161.4|158.55||0.017975|2837|1||0.07|0||U|17|GGU17
2017-07-17 12:00|161.39|158.54||0.017977|1187|1||0.03|0||U|17|GGU17
2017-07-17 12:30|161.42||||1278|||0.05|||U|17|GGU17
2017-07-17 13:00|161.47||||992|||0.06|||U|17|GGU17
2017-07-17 13:30|161.44||||1163|||0.04|||U|17|GGU17
2017-07-17 14:00|161.44||||867|||0.03|||U|17|GGU17
2017-07-17 14:30|161.4||||1301|||0.09|||U|17|GGU17
2017-07-17 15:00|161.39||||14|||0|||U|17|GGU17
2017-07-18 01:00|161.52|158.63||0.018218|16098|2||0.19|0||U|17|GGU17
2017-07-18 01:30|161.42||||13148|||0.17|||U|17|GGU17
2017-07-18 02:00|161.41|158.48||0.018488|28617|2||0.2|0||U|17|GGU17
2017-07-18 02:30|161.55|158.6||0.0186|21140|1||0.16|0||U|17|GGU17
2017-07-18 03:00|161.46||||16979|||0.13|||U|17|GGU17
2017-07-18 03:30|161.61||||29303|||0.17|||U|17|GGU17
2017-07-18 04:00|161.61|158.78||0.017823|23057|2||0.11|0||U|17|GGU17
2017-07-18 04:30|161.6||||15388|||0.05|||U|17|GGU17
2017-07-18 05:00|161.63|158.79||0.017885|17500|4||0.15|0.12||U|17|GGU17
2017-07-18 05:30|161.63||||17595|||0.1|||U|17|GGU17
2017-07-18 06:00|161.56||||37702|||0.18|||U|17|GGU17
2017-07-18 06:30|161.57||||26259|||0.07|||U|17|GGU17
2017-07-18 07:00|161.61||||24005|||0.09|||U|17|GGU17
2017-07-18 07:30|161.54|158.73||0.017703|63330|1||0.19|0||U|17|GGU17
2017-07-18 08:00|161.68|158.62||0.019291|44695|3||0.23|0.04||U|17|GGU17
2017-07-18 08:30|161.62||||28070|||0.15|||U|17|GGU17
2017-07-18 09:00|161.64||||26834|||0.1|||U|17|GGU17
2017-07-18 09:30|161.64|158.9||0.017244|43671|4||0.13|0.06||U|17|GGU17
2017-07-18 10:00|161.61||||27677|||0.09|||U|17|GGU17
2017-07-18 10:30|161.71||||14946|||0.14|||U|17|GGU17
2017-07-18 11:00|161.69||||6026|||0.05|||U|17|GGU17
2017-07-18 11:30|161.67||||4590|||0.05|||U|17|GGU17
2017-07-18 12:00|161.68||||2022|||0.06|||U|17|GGU17
2017-07-18 12:30|161.66||||759|||0.02|||U|17|GGU17
2017-07-18 13:00|161.7||||554|||0.05|||U|17|GGU17
2017-07-18 13:30|161.72||||695|||0.03|||U|17|GGU17
2017-07-18 14:00|161.71||||667|||0.03|||U|17|GGU17
2017-07-18 14:30|161.73||||940|||0.04|||U|17|GGU17
2017-07-18 15:00|161.73||||7|||0|||U|17|GGU17
2017-07-19 01:00|161.7|158.78||0.01839|11121|2||0.16|0||U|17|GGU17
2017-07-19 01:30|161.71|158.81||0.018261|13678|1||0.08|0||U|17|GGU17
2017-07-19 02:00|161.7|158.77||0.018454|23852|3||0.17|0.02||U|17|GGU17
2017-07-19 02:30|161.83|158.94||0.018183|26341|2||0.2|0||U|17|GGU17
2017-07-19 03:00|161.79|158.94||0.017931|24317|3||0.07|0||U|17|GGU17
2017-07-19 03:30|161.9||||20736|||0.12|||U|17|GGU17
2017-07-19 04:00|161.78|158.91||0.018061|27283|6||0.14|0||U|17|GGU17
2017-07-19 04:30|161.86||||23764|||0.11|||U|17|GGU17
2017-07-19 05:00|161.75|158.95||0.017616|20344|262||0.12|0.01||U|17|GGU17
2017-07-19 05:30|161.76||||15417|||0.05|||U|17|GGU17
2017-07-19 06:00|161.74||||14695|||0.07|||U|17|GGU17
2017-07-19 06:30|161.73|158.84||0.018194|18524|2||0.05|0||U|17|GGU17
2017-07-19 07:00|161.74||||18056|||0.05|||U|17|GGU17
2017-07-19 07:30|161.89|158.96||0.018432|29473|2||0.2|0||U|17|GGU17
2017-07-19 08:00|161.9||||27090|||0.1|||U|17|GGU17
2017-07-19 08:30|161.95||||47477|||0.14|||U|17|GGU17
2017-07-19 09:00|161.85|159.01||0.017861|31502|61||0.14|0.05||U|17|GGU17
2017-07-19 09:30|161.97|158.96||0.018936|39527|2||0.18|0||U|17|GGU17
2017-07-19 10:00|161.92||||24026|||0.1|||U|17|GGU17
2017-07-19 10:30|161.87|158.97||0.018242|12734|58||0.09|0.06||U|17|GGU17
2017-07-19 11:00|161.86||||4671|||0.04|||U|17|GGU17
2017-07-19 11:30|161.88||||3072|||0.03|||U|17|GGU17
2017-07-19 12:00|161.83||||1617|||0.06|||U|17|GGU17
2017-07-19 12:30|161.85||||898|||0.03|||U|17|GGU17
2017-07-19 13:00|161.86||||768|||0.03|||U|17|GGU17
2017-07-19 13:30|161.84||||488|||0.03|||U|17|GGU17
2017-07-19 14:00|161.81||||1173|||0.05|||U|17|GGU17
2017-07-19 14:30|161.79||||989|||0.03|||U|17|GGU17
2017-07-19 15:00|161.8||||9|||0|||U|17|GGU17
2017-07-20 01:00|161.83||||13226|||0.09|||U|17|GGU17
2017-07-20 01:30|161.76||||12917|||0.15|||U|17|GGU17
2017-07-20 02:00|161.74|158.91||0.017809|23315|59||0.1|0.02||U|17|GGU17
2017-07-20 02:30|161.75|158.82||0.018449|26103|1||0.1|0||U|17|GGU17
2017-07-20 03:00|161.79||||23859|||0.09|||U|17|GGU17
2017-07-20 03:30|161.72||||25717|||0.14|||U|17|GGU17
2017-07-20 04:00|161.73|158.87||0.018002|25744|1||0.13|0||U|17|GGU17
2017-07-20 04:30|161.7||||21099|||0.07|||U|17|GGU17
2017-07-20 05:00|161.64|158.83||0.017692|25266|15||0.09|0||U|17|GGU17
2017-07-20 05:30|161.7|158.81||0.018198|19912|2||0.08|0||U|17|GGU17
2017-07-20 06:00|161.64|158.86||0.0175|14343|1||0.11|0||U|17|GGU17
2017-07-20 06:30|162.11|159.24||0.018023|65884|12||0.52|0.26||U|17|GGU17
2017-07-20 07:00|161.98|159.11||0.018038|48295|14||0.17|0.13||U|17|GGU17
2017-07-20 07:30|161.74|158.71||0.019091|172334|37||0.45|0.23||U|17|GGU17
2017-07-20 08:00|161.99|159.09||0.018229|92892|53||0.42|0.22||U|17|GGU17
2017-07-20 08:30|162.06|159.21||0.017901|53880|2||0.24|0.16||U|17|GGU17
2017-07-20 09:00|161.75||||49105|||0.33|||U|17|GGU17
2017-07-20 09:30|161.73|158.88||0.017938|56419|1||0.18|0||U|17|GGU17
2017-07-20 10:00|161.97||||44448|||0.32|||U|17|GGU17
2017-07-20 10:30|162.04||||13946|||0.12|||U|17|GGU17
2017-07-20 11:00|162.1|159.22||0.018088|9278|1||0.09|0||U|17|GGU17
2017-07-20 11:30|162.06||||3495|||0.05|||U|17|GGU17
2017-07-20 12:00|162.01||||5133|||0.11|||U|17|GGU17
2017-07-20 12:30|161.93|159.05||0.018108|1805|1||0.08|0||U|17|GGU17
2017-07-20 13:00|161.93||||855|||0.03|||U|17|GGU17
2017-07-20 13:30|161.91||||3715|||0.07|||U|17|GGU17
2017-07-20 14:00|161.93||||659|||0.05|||U|17|GGU17
2017-07-20 14:30|161.96||||1025|||0.06|||U|17|GGU17
2017-07-20 15:00|161.97||||9|||0|||U|17|GGU17
2017-07-21 01:00|162.16|159.29||0.018017|19400|3||0.19|0.09||U|17|GGU17
2017-07-21 01:30|162.25|159.32||0.018391|18433|5||0.16|0||U|17|GGU17
2017-07-21 02:00|162.25|159.3||0.018519|34489|6||0.21|0.15||U|17|GGU17
2017-07-21 02:30|162.34|159.42||0.018316|23883|6||0.17|0.07||U|17|GGU17
2017-07-21 03:00|162.39|159.53||0.017928|28490|30||0.12|0.06||U|17|GGU17
2017-07-21 03:30|162.37|159.48||0.018121|16418|44||0.05|0.02||U|17|GGU17
2017-07-21 04:00|162.42|159.49||0.018371|18921|1||0.09|0||U|17|GGU17
2017-07-21 04:30|162.47||||42667|||0.14|||U|17|GGU17
2017-07-21 05:00|162.44|159.57||0.017986|28094|11||0.09|0.06||U|17|GGU17
2017-07-21 05:30|162.53||||25093|||0.15|||U|17|GGU17
2017-07-21 06:00|162.36|159.63||0.017102|27143|1||0.22|0||U|17|GGU17
2017-07-21 06:30|162.36||||15777|||0.09|||U|17|GGU17
2017-07-21 07:00|162.42||||18902|||0.11|||U|17|GGU17
2017-07-21 07:30|162.44||||19643|||0.12|||U|17|GGU17
2017-07-21 08:00|162.48||||14508|||0.07|||U|17|GGU17
2017-07-21 08:30|162.43||||27221|||0.14|||U|17|GGU17
2017-07-21 09:00|162.4|159.51||0.018118|21118|8||0.11|0.00999999999999||U|17|GGU17
2017-07-21 09:30|162.47||||22017|||0.13|||U|17|GGU17
2017-07-21 10:00|162.42||||27902|||0.09|||U|17|GGU17
2017-07-21 10:30|162.39||||14626|||0.06|||U|17|GGU17
2017-07-21 11:00|162.38|159.5||0.018056|8158|30||0.05|0.00999999999999||U|17|GGU17
2017-07-21 11:30|162.41||||6157|||0.05|||U|17|GGU17
2017-07-21 12:00|162.4||||3140|||0.07|||U|17|GGU17
2017-07-21 12:30|162.37||||1423|||0.05|||U|17|GGU17
2017-07-21 13:00|162.41||||1567|||0.06|||U|17|GGU17
2017-07-21 13:30|162.35||||913|||0.06|||U|17|GGU17
2017-07-21 14:00|162.32||||1271|||0.04|||U|17|GGU17
2017-07-21 14:30|162.32||||1497|||0.02|||U|17|GGU17
2017-07-21 15:00|162.31||||18|||0|||U|17|GGU17
2017-07-24 01:00|162.3||||9795|||0.13|||U|17|GGU17
2017-07-24 01:30|162.35||||12639|||0.12|||U|17|GGU17
2017-07-24 02:00|162.44|159.44||0.018816|27305|5||0.19|0||U|17|GGU17
2017-07-24 02:30|162.55||||29464|||0.12|||U|17|GGU17
2017-07-24 03:00|162.54|159.66||0.018038|20705|3||0.07|0.02||U|17|GGU17
2017-07-24 03:30|162.62|159.74||0.018029|21865|90||0.14|0.12||U|17|GGU17
2017-07-24 04:00|162.65|159.76||0.01809|17356|31||0.08|0.02||U|17|GGU17
2017-07-24 04:30|162.59|159.69||0.01816|12865|20||0.09|0.07||U|17|GGU17
2017-07-24 05:00|162.6|159.69||0.018223|17871|1||0.08|0||U|17|GGU17
2017-07-24 05:30|162.59|159.71||0.018033|15700|2||0.05|0.03||U|17|GGU17
2017-07-24 06:00|162.53|159.66||0.017976|15003|5||0.11|0.07||U|17|GGU17
2017-07-24 06:30|162.56|159.6||0.018546|16349|4||0.08|0.05||U|17|GGU17
2017-07-24 07:00|162.53|159.69||0.017784|17194|11||0.09|0.03||U|17|GGU17
2017-07-24 07:30|162.49|159.62||0.01798|14048|11||0.08|0.05||U|17|GGU17
2017-07-24 08:00|162.55|159.67||0.018037|16304|18||0.11|0.08||U|17|GGU17
2017-07-24 08:30|162.57|159.66||0.018226|12767|11||0.08|0.06||U|17|GGU17
2017-07-24 09:00|162.62|159.73||0.018093|13301|19||0.07|0.05||U|17|GGU17
2017-07-24 09:30|162.55|159.63||0.018292|19265|15||0.14|0.13||U|17|GGU17
2017-07-24 10:00|162.49|159.6||0.018108|17688|37||0.1|0.07||U|17|GGU17
2017-07-24 10:30|162.41||||10574|||0.09|||U|17|GGU17
2017-07-24 11:00|162.4|159.5||0.018182|5869|1||0.04|0||U|17|GGU17
2017-07-24 11:30|162.45||||3525|||0.07|||U|17|GGU17
2017-07-24 12:00|162.41|159.55||0.017925|1586|2||0.06|0||U|17|GGU17
2017-07-24 12:30|162.43||||1504|||0.04|||U|17|GGU17
2017-07-24 13:00|162.42||||636|||0.04|||U|17|GGU17
2017-07-24 13:30|162.43|159.51||0.018306|318|1||0.02|0||U|17|GGU17
2017-07-24 14:00|162.44||||554|||0.02|||U|17|GGU17
2017-07-24 14:30|162.45||||542|||0.03|||U|17|GGU17
2017-07-24 15:00|162.43||||6|||0|||U|17|GGU17
2017-07-25 01:00|162.5|159.61||0.018107|8084|1||0.09|0||U|17|GGU17
2017-07-25 01:30|162.47||||11146|||0.16|||U|17|GGU17
2017-07-25 02:00|162.5||||16357|||0.12|||U|17|GGU17
2017-07-25 02:30|162.45||||29193|||0.12|||U|17|GGU17
2017-07-25 03:00|162.4|159.43||0.018629|41765|7||0.2|0.03||U|17|GGU17
2017-07-25 03:30|162.39|159.48||0.018247|15651|2||0.04|0.00999999999999||U|17|GGU17
2017-07-25 04:00|162.35|159.44||0.018251|17538|3||0.09|0||U|17|GGU17
2017-07-25 04:30|162.23|159.34||0.018137|28234|17||0.13|0.09||U|17|GGU17
2017-07-25 05:00|162.27|159.35||0.018324|23767|24||0.08|0.04||U|17|GGU17
2017-07-25 05:30|162.24|159.35||0.018136|15100|7||0.08|0.07||U|17|GGU17
2017-07-25 06:00|162.24|159.34||0.0182|10610|1||0.07|0||U|17|GGU17
2017-07-25 06:30|162.08|159.19||0.018154|31563|9||0.23|0.11||U|17|GGU17
2017-07-25 07:00|162.07|159.18||0.018156|44322|23||0.11|0.06||U|17|GGU17
2017-07-25 07:30|161.87|158.98||0.018178|69343|21||0.36|0.29||U|17|GGU17
2017-07-25 08:00|161.78|158.88||0.018253|64730|11||0.16|0.08||U|17|GGU17
2017-07-25 08:30|161.75|158.85||0.018256|39648|35||0.13|0.1||U|17|GGU17
2017-07-25 09:00|161.74|158.72||0.019027|45250|9||0.19|0.08||U|17|GGU17
2017-07-25 09:30|161.69|158.8||0.018199|37863|2||0.11|0.03||U|17|GGU17
2017-07-25 10:00|161.59|158.69||0.018275|42552|42||0.13|0.11||U|17|GGU17
2017-07-25 10:30|161.62|158.73||0.018207|17244|25||0.14|0||U|17|GGU17
2017-07-25 11:00|161.61||||7169|||0.05|||U|17|GGU17
2017-07-25 11:30|161.62||||3667|||0.05|||U|17|GGU17
2017-07-25 12:00|161.69||||2000|||0.08|||U|17|GGU17
2017-07-25 12:30|161.69||||1259|||0.03|||U|17|GGU17
2017-07-25 13:00|161.63|158.75||0.018142|2023|1||0.07|0||U|17|GGU17
2017-07-25 13:30|161.64|158.74||0.018269|2148|1||0.06|0||U|17|GGU17
2017-07-25 14:00|161.65||||1382|||0.05|||U|17|GGU17
2017-07-25 14:30|161.6|158.7||0.018273|1679|1||0.07|0||U|17|GGU17
2017-07-25 15:00|161.62||||6|||0.00999999999999|||U|17|GGU17
2017-07-26 01:00|161.76|158.86||0.018255|21888|5||0.14|0.04||U|17|GGU17
2017-07-26 01:30|161.83|158.85||0.01876|15049|1||0.16|0||U|17|GGU17
2017-07-26 02:00|161.79|158.92||0.018059|22463|5||0.08|0.04||U|17|GGU17
2017-07-26 02:30|161.82|158.87||0.018569|22857|2||0.14|0||U|17|GGU17
2017-07-26 03:00|161.87|159.01||0.017986|24617|2||0.12|0.00999999999999||U|17|GGU17
2017-07-26 03:30|161.8|158.96||0.017866|20991|9||0.13|0||U|17|GGU17
2017-07-26 04:00|161.74|158.89||0.017937|24505|1||0.12|0||U|17|GGU17
2017-07-26 04:30|161.77||||15346|||0.08|||U|17|GGU17
2017-07-26 05:00|161.8|158.87||0.018443|24179|19||0.13|0.09||U|17|GGU17
2017-07-26 05:30|161.81|158.89||0.018377|18056|100||0.06|0||U|17|GGU17
2017-07-26 06:00|161.89|158.99||0.01824|24414|3||0.11|0.00999999999999||U|17|GGU17
2017-07-26 06:30|161.82|158.95||0.018056|13684|1||0.08|0||U|17|GGU17
2017-07-26 07:00|161.82|158.94||0.01812|22681|1||0.12|0||U|17|GGU17
2017-07-26 07:30|161.81|158.89||0.018377|16289|3||0.1|0.00999999999999||U|17|GGU17
2017-07-26 08:00|161.73|158.84||0.018194|20753|102||0.16|0.14||U|17|GGU17
2017-07-26 08:30|161.78|158.87||0.018317|20388|10||0.06|0||U|17|GGU17
2017-07-26 09:00|161.81|158.95||0.017993|24084|15||0.08|0.08||U|17|GGU17
2017-07-26 09:30|161.84|158.9||0.018502|20265|2||0.13|0||U|17|GGU17
2017-07-26 10:00|161.78|158.91||0.018061|21525|3||0.1|0.00999999999999||U|17|GGU17
2017-07-26 10:30|161.73|158.91||0.017746|10073|5||0.09|0||U|17|GGU17
2017-07-26 11:00|161.78||||6837|||0.07|||U|17|GGU17
2017-07-26 11:30|161.78||||3245|||0.06|||U|17|GGU17
2017-07-26 12:00|161.84||||2156|||0.08|||U|17|GGU17
2017-07-26 12:30|161.75|158.88||0.018064|6564|2||0.14|0||U|17|GGU17
2017-07-26 13:00|161.88|159.03||0.017921|16346|11||0.27|0.25||U|17|GGU17
2017-07-26 13:30|162.05|159.17||0.018094|6589|6||0.18|0.14||U|17|GGU17
2017-07-26 14:00|162.05|159.17||0.018094|3587|3||0.08|0.04||U|17|GGU17
2017-07-26 14:30|161.99|159.16||0.017781|2222|1||0.09|0||U|17|GGU17
2017-07-26 15:00|161.96||||20|||0|||U|17|GGU17
2017-07-27 01:00|162.15||||19419|||0.23|||U|17|GGU17
2017-07-27 01:30|162.28||||25026|||0.16|||U|17|GGU17
2017-07-27 02:00|162.33|159.46||0.017998|49017|16||0.18|0.09||U|17|GGU17
2017-07-27 02:30|162.36|159.54||0.017676|36031|8||0.22|0.17||U|17|GGU17
2017-07-27 03:00|162.33|159.46||0.017998|22012|2||0.14|0.02||U|17|GGU17
2017-07-27 03:30|162.36|159.48||0.018059|21092|1||0.08|0||U|17|GGU17
2017-07-27 04:00|162.39|159.48||0.018247|14806|3||0.05|0||U|17|GGU17
2017-07-27 04:30|162.23||||20888|||0.17|||U|17|GGU17
2017-07-27 05:00|162.18|159.25||0.018399|38068|10||0.16|0.11||U|17|GGU17
2017-07-27 05:30|162.19|159.31||0.018078|20643|7||0.08|0.00999999999999||U|17|GGU17
2017-07-27 06:00|162.28|159.33||0.018515|21099|1||0.15|0||U|17|GGU17
2017-07-27 06:30|162.09|159.25||0.017834|21803|11||0.21|0.02||U|17|GGU17
2017-07-27 07:00|162.21|159.21||0.018843|24029|4||0.13|0.02||U|17|GGU17
2017-07-27 07:30|162.09|159.21||0.018089|29201|5||0.15|0||U|17|GGU17
2017-07-27 08:00|162.08||||26308|||0.1|||U|17|GGU17
2017-07-27 08:30|162.21|159.32||0.01814|22807|11||0.16|0.05||U|17|GGU17
2017-07-27 09:00|162.07||||21924|||0.18|||U|17|GGU17
2017-07-27 09:30|162.18|159.2||0.018719|29685|10||0.14|0.00999999999999||U|17|GGU17
2017-07-27 10:00|162.19|159.34||0.017886|38716|285||0.1|0.04||U|17|GGU17
2017-07-27 10:30|162.11|159.25||0.017959|11844|2||0.12|0||U|17|GGU17
2017-07-27 11:00|162.15|159.25||0.01821|6225|6||0.06|0||U|17|GGU17
2017-07-27 11:30|162.24||||5472|||0.1|||U|17|GGU17
2017-07-27 12:00|162.3|159.33||0.018641|4125|3||0.11|0||U|17|GGU17
2017-07-27 12:30|162.24||||3308|||0.13|||U|17|GGU17
2017-07-27 13:00|162.23||||1957|||0.06|||U|17|GGU17
2017-07-27 13:30|162.27||||1204|||0.06|||U|17|GGU17
2017-07-27 14:00|162.24|159.37||0.018008|1414|1||0.06|0||U|17|GGU17
2017-07-27 14:30|162.14|159.33||0.017636|1964|1||0.1|0||U|17|GGU17
2017-07-27 15:00|162.14||||12|||0|||U|17|GGU17
2017-07-28 01:00|162.31|159.42||0.018128|12494|6||0.19|0||U|17|GGU17
2017-07-28 01:30|162.28|159.4||0.018068|10080|1||0.09|0||U|17|GGU17
2017-07-28 02:00|162.22||||29707|||0.17|||U|17|GGU17
2017-07-28 02:30|162.24||||19122|||0.07|||U|17|GGU17
2017-07-28 03:00|161.85|159.01||0.017861|57623|13||0.41|0.27||U|17|GGU17
2017-07-28 03:30|161.75|158.88||0.018064|49921|3||0.12|0.08||U|17|GGU17
2017-07-28 04:00|161.67|158.8||0.018073|62465|19||0.23|0.15||U|17|GGU17
2017-07-28 04:30|161.42|158.56||0.018037|46933|32||0.3|0.19||U|17|GGU17
2017-07-28 05:00|161.52|158.61||0.018347|51860|22||0.19|0.11||U|17|GGU17
2017-07-28 05:30|161.48|158.58||0.018287|18992|3||0.1|0.01||U|17|GGU17
2017-07-28 06:00|161.44|158.55||0.018228|14432|5||0.07|0.01||U|17|GGU17
2017-07-28 06:30|161.46|158.59||0.018097|17599|6||0.06|0.04||U|17|GGU17
2017-07-28 07:00|161.46|158.62||0.017904|25651|2||0.11|0||U|17|GGU17
2017-07-28 07:30|161.63|158.73||0.01827|81508|66||0.32|0.14||U|17|GGU17
2017-07-28 08:00|161.67|158.8||0.018073|39130|7||0.19|0.05||U|17|GGU17
2017-07-28 08:30|161.81|158.96||0.017929|37945|12||0.24|0.2||U|17|GGU17
2017-07-28 09:00|161.77|158.97||0.017613|27489|2||0.12|0.00999999999999||U|17|GGU17
2017-07-28 09:30|161.85|159||0.017925|21004|14||0.13|0.06||U|17|GGU17
2017-07-28 10:00|162|159.09||0.018292|37347|10||0.24|0.09||U|17|GGU17
2017-07-28 10:30|162.02|159.16||0.017969|17456|1||0.09|0||U|17|GGU17
2017-07-28 11:00|161.97|159.15||0.017719|6120|5||0.13|0||U|17|GGU17
2017-07-28 11:30|161.95||||3163|||0.04|||U|17|GGU17
2017-07-28 12:00|161.94||||1216|||0.06|||U|17|GGU17
2017-07-28 12:30|161.96|159.1||0.017976|556|1||0.03|0||U|17|GGU17
2017-07-28 13:00|161.95||||773|||0.04|||U|17|GGU17
2017-07-28 13:30|161.99||||1032|||0.04|||U|17|GGU17
2017-07-28 14:00|161.99||||1311|||0.05|||U|17|GGU17
2017-07-28 14:30|162.03||||1150|||0.05|||U|17|GGU17
2017-07-28 15:00|162.03||||19|||0|||U|17|GGU17
2017-07-31 01:00|162.09|159.19||0.018217|14735|2||0.25|0||U|17|GGU17
2017-07-31 01:30|161.97|159.13||0.017847|11218|4||0.15|0.06||U|17|GGU17
2017-07-31 02:00|161.92|159.06||0.017981|30125|9||0.24|0.09||U|17|GGU17
2017-07-31 02:30|162.02|159.14||0.018097|17412|4||0.17|0.11||U|17|GGU17
2017-07-31 03:00|162.05|159.15||0.018222|13823|2||0.12|0.05||U|17|GGU17
2017-07-31 03:30|161.96|159.2||0.017337|17077|33||0.16|0.03||U|17|GGU17
2017-07-31 04:00|161.88|159||0.018113|37110|6||0.15|0.02||U|17|GGU17
2017-07-31 04:30|161.86|158.98||0.018115|16731|1||0.13|0||U|17|GGU17
2017-07-31 05:00|161.89||||14846|||0.05|||U|17|GGU17
2017-07-31 05:30|161.93||||10877|||0.08|||U|17|GGU17
2017-07-31 06:00|162||||14503|||0.08|||U|17|GGU17
2017-07-31 06:30|161.81|158.99||0.017737|18645|3||0.2|0.02||U|17|GGU17
2017-07-31 07:00|161.8|158.9||0.01825|28916|1||0.09|0||U|17|GGU17
2017-07-31 07:30|161.8|158.94||0.017994|15576|12||0.1|0.03||U|17|GGU17
2017-07-31 08:00|161.78|158.87||0.018317|24238|1||0.11|0||U|17|GGU17
2017-07-31 08:30|161.93|158.99||0.018492|32631|1||0.19|0||U|17|GGU17
2017-07-31 09:00|162|159.13||0.018036|35525|3||0.1|0.02||U|17|GGU17
2017-07-31 09:30|161.99|159.17||0.017717|28434|12||0.06|0.02||U|17|GGU17
2017-07-31 10:00|162.05|159.07||0.018734|64147|284||0.13|0.05||U|17|GGU17
2017-07-31 10:30|162.02||||16718|||0.05|||U|17|GGU17
2017-07-31 11:00|162.02||||8189|||0.05|||U|17|GGU17
2017-07-31 11:30|162.04||||2328|||0.02|||U|17|GGU17
2017-07-31 12:00|162||||1955|||0.06|||U|17|GGU17
2017-07-31 12:30|162.01||||1199|||0.03|||U|17|GGU17
2017-07-31 13:00|162.02||||849|||0.04|||U|17|GGU17
2017-07-31 13:30|162.03||||1004|||0.03|||U|17|GGU17
2017-07-31 14:00|162||||2731|||0.05|||U|17|GGU17
2017-07-31 14:30|161.97||||1286|||0.04|||U|17|GGU17
2017-07-31 15:00|161.97||||6|||0|||U|17|GGU17
2017-08-01 01:00|161.96||||13882|||0.13|||U|17|GGU17
2017-08-01 01:30|161.86|159.02||0.017859|12141|2||0.16|0.11||U|17|GGU17
2017-08-01 02:00|161.96|159.08||0.018104|19035|1||0.17|0||U|17|GGU17
2017-08-01 02:30|162.06|159.22||0.017837|30591|4||0.21|0.08||U|17|GGU17
2017-08-01 03:00|162.18|159.23||0.018527|25744|4||0.15|0.05||U|17|GGU17
2017-08-01 03:30|162.21|159.36||0.017884|32760|5||0.13|0.08||U|17|GGU17
2017-08-01 04:00|162.27|159.4||0.018005|31238|147||0.1|0.03||U|17|GGU17
2017-08-01 04:30|162.39|159.52||0.017991|36348|31||0.2|0.16||U|17|GGU17
2017-08-01 05:00|162.34|159.5||0.017806|21274|7||0.1|0.06||U|17|GGU17
2017-08-01 05:30|162.35|159.48||0.017996|14464|39||0.05|0.02||U|17|GGU17
2017-08-01 06:00|162.35|159.54||0.017613|10644|4||0.06|0.05||U|17|GGU17
2017-08-01 06:30|162.28|159.4||0.018068|16040|2||0.09|0.08||U|17|GGU17
2017-08-01 07:00|162.29|159.39||0.018194|18801|5||0.07|0.04||U|17|GGU17
2017-08-01 07:30|162.16|159.31||0.01789|26121|46||0.15|0.04||U|17|GGU17
2017-08-01 08:00|162.18|159.29||0.018143|38233|26||0.11|0.08||U|17|GGU17
2017-08-01 08:30|162.46|159.6||0.01792|47804|9||0.32|0.18||U|17|GGU17
2017-08-01 09:00|162.59|159.7||0.018096|57242|51||0.21|0.15||U|17|GGU17
2017-08-01 09:30|162.82|159.87||0.018452|78421|132||0.29|0.2||U|17|GGU17
2017-08-01 10:00|162.82|159.97||0.017816|50390|292||0.12|0.1||U|17|GGU17
2017-08-01 10:30|162.81||||22325|||0.09|||U|17|GGU17
2017-08-01 11:00|162.84|159.94||0.018132|11144|1||0.08|0||U|17|GGU17
2017-08-01 11:30|162.84||||5172|||0.05|||U|17|GGU17
2017-08-01 12:00|162.84||||2586|||0.05|||U|17|GGU17
2017-08-01 12:30|162.92|160.03||0.018059|3893|49||0.09|0.03||U|17|GGU17
2017-08-01 13:00|162.89||||1243|||0.04|||U|17|GGU17
2017-08-01 13:30|162.93|160.04||0.018058|1051|2||0.05|0||U|17|GGU17
2017-08-01 14:00|162.92||||1469|||0.04|||U|17|GGU17
2017-08-01 14:30|162.93|160.07||0.017867|1206|1||0.04|0||U|17|GGU17
2017-08-01 15:00|162.93||||12|||0|||U|17|GGU17
2017-08-02 01:00|162.78||||13788|||0.16|||U|17|GGU17
2017-08-02 01:30|162.78||||8201|||0.07|||U|17|GGU17
2017-08-02 02:00|162.71|159.98||0.017065|27771|52||0.16|0.07||U|17|GGU17
2017-08-02 02:30|162.7|159.85||0.017829|18499|12||0.11|0.00999999999999||U|17|GGU17
2017-08-02 03:00|162.72||||18018|||0.11|||U|17|GGU17
2017-08-02 03:30|162.76|159.87||0.018077|19983|21||0.09|0.03||U|17|GGU17
2017-08-02 04:00|162.82|159.95||0.017943|33769|14||0.11|0.04||U|17|GGU17
2017-08-02 04:30|162.8|160||0.0175|22582|10||0.1|0||U|17|GGU17
2017-08-02 05:00|162.81|160.03||0.017372|21523|9||0.11|0||U|17|GGU17
2017-08-02 05:30|162.84||||14993|||0.08|||U|17|GGU17
2017-08-02 06:00|162.75|159.88||0.017951|16400|1||0.12|0||U|17|GGU17
2017-08-02 06:30|162.81|159.91||0.018135|13219|1||0.1|0||U|17|GGU17
2017-08-02 07:00|162.77||||19211|||0.09|||U|17|GGU17
2017-08-02 07:30|162.76|159.91||0.017823|49693|72||0.23|0.13||U|17|GGU17
2017-08-02 08:00|162.78|159.91||0.017948|26393|83||0.12|0.06||U|17|GGU17
2017-08-02 08:30|162.85|160.01||0.017749|24734|22||0.12|0.08||U|17|GGU17
2017-08-02 09:00|162.79|159.98||0.017565|24551|2||0.11|0.04||U|17|GGU17
2017-08-02 09:30|162.93|160.06||0.017931|32173|15||0.17|0.07||U|17|GGU17
2017-08-02 10:00|162.89|160.03||0.017872|29664|7||0.11|0.02||U|17|GGU17
2017-08-02 10:30|162.9||||12358|||0.08|||U|17|GGU17
2017-08-02 11:00|162.95|160.1||0.017801|9377|3||0.12|0.08||U|17|GGU17
2017-08-02 11:30|162.94|160.08||0.017866|3275|1||0.03|0||U|17|GGU17
2017-08-02 12:00|162.91|160.09||0.017615|2186|5||0.04|0||U|17|GGU17
2017-08-02 12:30|162.9||||1600|||0.03|||U|17|GGU17
2017-08-02 13:00|162.87||||1937|||0.05|||U|17|GGU17
2017-08-02 13:30|162.85||||1661|||0.05|||U|17|GGU17
2017-08-02 14:00|162.86||||667|||0.04|||U|17|GGU17
2017-08-02 14:30|162.85|160||0.017813|492|2||0.03|0||U|17|GGU17
2017-08-02 15:00|162.82||||10|||0|||U|17|GGU17
2017-08-03 01:00|162.87|159.97||0.018128|6527|1||0.07|0||U|17|GGU17
2017-08-03 01:30|162.79||||9182|||0.14|||U|17|GGU17
2017-08-03 02:00|162.77|159.84||0.018331|18591|1||0.12|0||U|17|GGU17
2017-08-03 02:30|162.81||||17807|||0.1|||U|17|GGU17
2017-08-03 03:00|162.79||||16418|||0.08|||U|17|GGU17
2017-08-03 03:30|162.81|159.89||0.018263|37566|1||0.1|0||U|17|GGU17
2017-08-03 04:00|162.88|160.01||0.017936|29354|1||0.12|0||U|17|GGU17
2017-08-03 04:30|162.84|160.01||0.017686|17516|1||0.09|0||U|17|GGU17
2017-08-03 05:00|162.78||||22557|||0.11|||U|17|GGU17
2017-08-03 05:30|162.8|159.94||0.017882|13473|1||0.08|0||U|17|GGU17
2017-08-03 06:00|162.91|159.99||0.018251|25545|2||0.13|0.03||U|17|GGU17
2017-08-03 06:30|163.08|160.22||0.01785|45971|4||0.27|0.18||U|17|GGU17
2017-08-03 07:00|163.15|160.29||0.017843|40973|7||0.16|0.09||U|17|GGU17
2017-08-03 07:30|163.13|160.3||0.017654|32237|19||0.09|0.05||U|17|GGU17
2017-08-03 08:00|163.14|160.27||0.017907|22160|14||0.11|0.06||U|17|GGU17
2017-08-03 08:30|163.1|160.28||0.017594|23758|5||0.11|0.02||U|17|GGU17
2017-08-03 09:00|163.29|160.44||0.017764|49268|275||0.21|0.12||U|17|GGU17
2017-08-03 09:30|163.29|160.4||0.018017|26856|614||0.1|0.07||U|17|GGU17
2017-08-03 10:00|163.34|160.43||0.018139|35045|19||0.1|0.01||U|17|GGU17
2017-08-03 10:30|163.39|160.53||0.017816|21278|10||0.1|0.06||U|17|GGU17
2017-08-03 11:00|163.38||||11032|||0.06|||U|17|GGU17
2017-08-03 11:30|163.39|160.52||0.017879|4146|5||0.05|0.02||U|17|GGU17
2017-08-03 12:00|163.4||||1466|||0.03|||U|17|GGU17
2017-08-03 12:30|163.41||||1130|||0.04|||U|17|GGU17
2017-08-03 13:00|163.4|160.55||0.017751|1439|1||0.05|0||U|17|GGU17
2017-08-03 13:30|163.43|160.51||0.018192|768|1||0.04|0||U|17|GGU17
2017-08-03 14:00|163.41||||992|||0.03|||U|17|GGU17
2017-08-03 14:30|163.44|160.59||0.017747|3070|3||0.08|0||U|17|GGU17
2017-08-03 15:00|163.45||||15|||0|||U|17|GGU17
2017-08-04 01:00|163.38|160.53||0.017754|11793|5||0.16|0.04||U|17|GGU17
2017-08-04 01:30|163.38|160.49||0.018007|8315|10||0.06|0.04||U|17|GGU17
2017-08-04 02:00|163.39||||25923|||0.17|||U|17|GGU17
2017-08-04 02:30|163.33||||20629|||0.12|||U|17|GGU17
2017-08-04 03:00|163.33|160.43||0.018076|20766|8||0.09|0.02||U|17|GGU17
2017-08-04 03:30|163.34|160.45||0.018012|12929|1||0.07|0||U|17|GGU17
2017-08-04 04:00|163.37||||15096|||0.09|||U|17|GGU17
2017-08-04 04:30|163.33|160.47||0.017823|12368|2||0.07|0.03||U|17|GGU17
2017-08-04 05:00|163.35|160.45||0.018074|13801|3||0.05|0.01||U|17|GGU17
2017-08-04 05:30|163.32||||10959|||0.08|||U|17|GGU17
2017-08-04 06:00|163.33|160.44||0.018013|13964|2||0.05|0||U|17|GGU17
2017-08-04 06:30|163.32|160.44||0.017951|9305|2||0.03|0||U|17|GGU17
2017-08-04 07:00|163.34|160.47||0.017885|15978|5||0.08|0.05||U|17|GGU17
2017-08-04 07:30|162.99|160.13||0.01786|79163|323||0.37|0.27||U|17|GGU17
2017-08-04 08:00|163.17|160.29||0.017967|28544|15||0.19|0.17||U|17|GGU17
2017-08-04 08:30|163.05|160.18||0.017917|41118|63||0.27|0.23||U|17|GGU17
2017-08-04 09:00|162.94|160.05||0.018057|39306|83||0.16|0.1||U|17|GGU17
2017-08-04 09:30|163.07|160.16||0.018169|26676|17||0.19|0.16||U|17|GGU17
2017-08-04 10:00|163.03|160.22||0.017538|20403|58||0.12|0.00999999999999||U|17|GGU17
2017-08-04 10:30|163.17|160.13||0.018985|13609|1||0.23|0||U|17|GGU17
2017-08-04 11:00|163.14||||8335|||0.09|||U|17|GGU17
2017-08-04 11:30|163.13||||3641|||0.07|||U|17|GGU17
2017-08-04 12:00|163.16||||784|||0.05|||U|17|GGU17
2017-08-04 12:30|163.17||||378|||0.02|||U|17|GGU17
2017-08-04 13:00|163.17|160.27||0.018094|512|5||0.04|0||U|17|GGU17
2017-08-04 13:30|163.14||||631|||0.05|||U|17|GGU17
2017-08-04 14:00|163.18||||876|||0.06|||U|17|GGU17
2017-08-04 14:30|163.15|160.35||0.017462|2148|1||0.08|0||U|17|GGU17
2017-08-04 15:00|163.17||||6|||0|||U|17|GGU17
2017-08-07 01:00|163.2|160.22||0.018599|8963|1||0.15|0||U|17|GGU17
2017-08-07 01:30|163.17|160.29||0.017967|6672|1||0.06|0||U|17|GGU17
2017-08-07 02:00|163.25|160.36||0.018022|17086|5||0.15|0.07||U|17|GGU17
2017-08-07 02:30|163.03|160.3||0.017031|21096|1||0.28|0||U|17|GGU17
2017-08-07 03:00|163.11|160.21||0.018101|15849|1||0.13|0||U|17|GGU17
2017-08-07 03:30|163.1|160.19||0.018166|12377|1||0.08|0||U|17|GGU17
2017-08-07 04:00|162.98|160.12||0.017862|14797|63||0.14|0.05||U|17|GGU17
2017-08-07 04:30|162.88|159.99||0.018064|17012|19||0.17|0.12||U|17|GGU17
2017-08-07 05:00|162.94|160||0.018375|15023|1||0.08|0||U|17|GGU17
2017-08-07 05:30|162.94|160.08||0.017866|7663|11||0.05|0.01||U|17|GGU17
2017-08-07 06:00|163.04|160.18||0.017855|14715|42||0.14|0.03||U|17|GGU17
2017-08-07 06:30|162.95|160.06||0.018056|15960|3||0.14|0.09||U|17|GGU17
2017-08-07 07:00|163.12|160.23||0.018037|24900|42||0.24|0.17||U|17|GGU17
2017-08-07 07:30|163.07|160.26|160.73|0.017534|16765|4|1|0.08|0.00999999999999|0|U|17|GGU17
2017-08-07 08:00|163.13|160.28||0.017781|18567|6||0.12|0.07||U|17|GGU17
2017-08-07 08:30|163.15|160.27||0.01797|15775|104||0.08|0.05||U|17|GGU17
2017-08-07 09:00|163.24|160.34||0.018087|15689|1||0.12|0||U|17|GGU17
2017-08-07 09:30|163.23|160.34||0.018024|16285|8||0.07|0.05||U|17|GGU17
2017-08-07 10:00|163.31|160.44||0.017888|14184|29||0.1|0.05||U|17|GGU17
2017-08-07 10:30|163.33|160.51||0.017569|7384|3||0.08|0.00999999999999||U|17|GGU17
2017-08-07 11:00|163.35||||2352|||0.04|||U|17|GGU17
2017-08-07 11:30|163.32||||3287|||0.05|||U|17|GGU17
2017-08-07 12:00|163.32||||1021|||0.02|||U|17|GGU17
2017-08-07 12:30|163.31||||720|||0.03|||U|17|GGU17
2017-08-07 13:00|163.3||||592|||0.03|||U|17|GGU17
2017-08-07 13:30|163.31||||382|||0.03|||U|17|GGU17
2017-08-07 14:00|163.28|160.42||0.017828|793|2||0.03|0.01||U|17|GGU17
2017-08-07 14:30|163.27||||835|||0.03|||U|17|GGU17
2017-08-07 15:00|163.26||||5|||0|||U|17|GGU17
2017-08-08 01:00|163.3||||7600|||0.08|||U|17|GGU17
2017-08-08 01:30|163.32|160.4||0.018204|3506|1||0.07|0||U|17|GGU17
2017-08-08 02:00|163.35|160.49||0.01782|13696|2||0.11|0||U|17|GGU17
2017-08-08 02:30|163.39|160.5||0.018006|10822|7||0.09|0.04||U|17|GGU17
2017-08-08 03:00|163.39|160.52||0.017879|13771|13||0.04|0.00999999999999||U|17|GGU17
2017-08-08 03:30|163.41||||14472|||0.07|||U|17|GGU17
2017-08-08 04:00|163.34|160.5||0.017695|11660|12||0.1|0.00999999999999||U|17|GGU17
2017-08-08 04:30|163.29|160.5||0.017383|12749|1||0.08|0||U|17|GGU17
2017-08-08 05:00|163.36||||13593|||0.11|||U|17|GGU17
2017-08-08 05:30|163.27||||16994|||0.11|||U|17|GGU17
2017-08-08 06:00|163.3|160.42||0.017953|11299|2||0.06|0.01||U|17|GGU17
2017-08-08 06:30|163.27|160.41||0.017829|11042|1||0.07|0||U|17|GGU17
2017-08-08 07:00|163.28|160.41||0.017892|15154|1||0.06|0||U|17|GGU17
2017-08-08 07:30|163.19|160.32||0.017902|25600|38||0.13|0.02||U|17|GGU17
2017-08-08 08:00|163.2|160.33||0.017901|21535|5||0.12|0.09||U|17|GGU17
2017-08-08 08:30|163.18||||15691|||0.05|||U|17|GGU17
2017-08-08 09:00|163.19|160.32||0.017902|19884|7||0.1|0.07||U|17|GGU17
2017-08-08 09:30|163.09||||21891|||0.15|||U|17|GGU17
2017-08-08 10:00|163.1|160.24||0.017848|22034|42||0.11|0.08||U|17|GGU17
2017-08-08 10:30|163.12||||9303|||0.04|||U|17|GGU17
2017-08-08 11:00|163.17||||4196|||0.07|||U|17|GGU17
2017-08-08 11:30|163.17||||3460|||0.05|||U|17|GGU17
2017-08-08 12:00|163.15||||2156|||0.07|||U|17|GGU17
2017-08-08 12:30|163.18||||1221|||0.05|||U|17|GGU17
2017-08-08 13:00|163.14||||1154|||0.06|||U|17|GGU17
2017-08-08 13:30|163.12||||756|||0.06|||U|17|GGU17
2017-08-08 14:00|163.08||||1003|||0.04|||U|17|GGU17
2017-08-08 14:30|163.17|160.29||0.017967|1769|25||0.08|0||U|17|GGU17
2017-08-08 15:00|163.17||||54|||0|||U|17|GGU17
2017-08-09 01:00|163.34||||11913|||0.12|||U|17|GGU17
2017-08-09 01:30|163.37|160.5||0.017882|7098|2||0.08|0||U|17|GGU17
2017-08-09 02:00|163.36|160.49||0.017883|20800|17||0.13|0.08||U|17|GGU17
2017-08-09 02:30|163.59|160.68||0.018111|40722|185||0.26|0.17||U|17|GGU17
2017-08-09 03:00|163.66|160.79||0.017849|39701|160||0.15|0.11||U|17|GGU17
2017-08-09 03:30|163.74|160.84||0.01803|39335|120||0.13|0.11||U|17|GGU17
2017-08-09 04:00|163.76|160.85||0.018091|27397|12||0.07|0.05||U|17|GGU17
2017-08-09 04:30|163.68|160.81||0.017847|24885|105||0.1|0.05||U|17|GGU17
2017-08-09 05:00|163.67|160.79||0.017912|20071|4||0.08|0.02||U|17|GGU17
2017-08-09 05:30|163.66|160.79||0.017849|23107|1||0.12|0||U|17|GGU17
2017-08-09 06:00|163.73|160.85||0.017905|18963|7||0.14|0.09||U|17|GGU17
2017-08-09 06:30|163.8|160.91||0.01796|18119|60||0.1|0.02||U|17|GGU17
2017-08-09 07:00|163.93|161.05||0.017883|46948|197||0.19|0.12||U|17|GGU17
2017-08-09 07:30|163.93|161.02||0.018072|39999|12||0.15|0.07||U|17|GGU17
2017-08-09 08:00|163.87|160.98||0.017953|29372|43||0.12|0.08||U|17|GGU17
2017-08-09 08:30|163.86|160.94||0.018143|30808|27||0.12|0.1||U|17|GGU17
2017-08-09 09:00|163.9|161.01||0.017949|27106|155||0.08|0.06||U|17|GGU17
2017-08-09 09:30|163.84|160.91||0.018209|29651|135||0.16|0.15||U|17|GGU17
2017-08-09 10:00|163.89|160.98||0.018077|27990|17||0.11|0.06||U|17|GGU17
2017-08-09 10:30|163.85|160.97||0.017892|15685|11||0.09|0.07||U|17|GGU17
2017-08-09 11:00|163.81|160.9||0.018086|10319|18||0.11|0.07||U|17|GGU17
2017-08-09 11:30|163.82||||8401|||0.05|||U|17|GGU17
2017-08-09 12:00|163.75|160.9||0.017713|4534|2||0.09|0.05||U|17|GGU17
2017-08-09 12:30|163.72||||1969|||0.04|||U|17|GGU17
2017-08-09 13:00|163.78|160.87||0.018089|1036|3||0.08|0||U|17|GGU17
2017-08-09 13:30|163.83||||3508|||0.09|||U|17|GGU17
2017-08-09 14:00|163.81||||805|||0.03|||U|17|GGU17
2017-08-09 14:30|163.73|160.9||0.017589|1575|6||0.08|0||U|17|GGU17
2017-08-09 15:00|163.73||||51|||0|||U|17|GGU17
2017-08-10 01:00|163.71|160.88||0.017591|9303|1||0.09|0||U|17|GGU17
2017-08-10 01:30|163.73|160.87||0.017778|8686|76||0.07|0.03||U|17|GGU17
2017-08-10 02:00|163.71|160.82||0.01797|28768|113||0.18|0.02||U|17|GGU17
2017-08-10 02:30|163.74|160.87||0.01784|15276|2||0.07|0.05||U|17|GGU17
2017-08-10 03:00|163.79|160.92||0.017835|15669|108||0.1|0.07||U|17|GGU17
2017-08-10 03:30|163.83|160.91||0.018147|10407|10||0.06|0.02||U|17|GGU17
2017-08-10 04:00|163.87|161.01||0.017763|19029|13||0.08|0.04||U|17|GGU17
2017-08-10 04:30|163.86|161||0.017764|15554|8||0.08|0.03||U|17|GGU17
2017-08-10 05:00|163.91|161.03||0.017885|18154|161||0.06|0.05||U|17|GGU17
2017-08-10 05:30|163.95|161.09||0.017754|15435|134||0.07|0.07||U|17|GGU17
2017-08-10 06:00|163.94|161.05||0.017945|24555|207||0.11|0.09||U|17|GGU17
2017-08-10 06:30|163.95|161.07||0.01788|10613|2||0.06|0||U|17|GGU17
2017-08-10 07:00|163.92|161.06||0.017757|12229|4||0.06|0.00999999999999||U|17|GGU17
2017-08-10 07:30|164.06|161.18||0.017868|33928|8||0.15|0.11||U|17|GGU17
2017-08-10 08:00|164.05|161.2||0.01768|29234|34||0.09|0.05||U|17|GGU17
2017-08-10 08:30|164.06|161.19||0.017805|21301|24||0.06|0.05||U|17|GGU17
2017-08-10 09:00|164.15|161.27||0.017858|51935|351||0.2|0.16||U|17|GGU17
2017-08-10 09:30|164.16|161.3||0.017731|27962|144||0.12|0.11||U|17|GGU17
2017-08-10 10:00|164.11|161.24||0.0178|20338|102||0.08|0.01||U|17|GGU17
2017-08-10 10:30|164.07|161.2||0.017804|11661|2||0.08|0||U|17|GGU17
2017-08-10 11:00|164.12||||4545|||0.06|||U|17|GGU17
2017-08-10 11:30|164.11|161.2||0.018052|4798|2||0.08|0.03||U|17|GGU17
2017-08-10 12:00|164.13||||2660|||0.07|||U|17|GGU17
2017-08-10 12:30|164.2|161.32||0.017853|1853|101||0.07|0||U|17|GGU17
2017-08-10 13:00|164.19||||1796|||0.04|||U|17|GGU17
2017-08-10 13:30|164.22|161.34||0.017851|1431|1||0.06|0||U|17|GGU17
2017-08-10 14:00|164.28||||2624|||0.06|||U|17|GGU17
2017-08-10 14:30|164.27|161.39||0.017845|2403|101||0.06|0.01||U|17|GGU17
2017-08-10 15:00|164.24||||15|||0|||U|17|GGU17
2017-08-11 01:00|164.22|161.44||0.01722|12995|1||0.16|0||U|17|GGU17
2017-08-11 01:30|164.24||||10913|||0.08|||U|17|GGU17
2017-08-11 02:00|164.35|161.46||0.017899|25106|359||0.16|0.13||U|17|GGU17
2017-08-11 02:30|164.39|161.53||0.017706|25246|93||0.09|0.06||U|17|GGU17
2017-08-11 03:00|164.54|161.66||0.017815|35820|69||0.2|0.14||U|17|GGU17
2017-08-11 03:30|164.58|161.7||0.017811|29265|35||0.07|0.05||U|17|GGU17
2017-08-11 04:00|164.61|161.72||0.01787|29167|20||0.11|0.07||U|17|GGU17
2017-08-11 04:30|164.58|161.68||0.017937|20202|214||0.08|0.02||U|17|GGU17
2017-08-11 05:00|164.51|161.62||0.017881|21033|14||0.1|0.07||U|17|GGU17
2017-08-11 05:30|164.56|161.66||0.017939|17307|6||0.06|0.03||U|17|GGU17
2017-08-11 06:00|164.47|161.57||0.017949|19282|117||0.15|0.12||U|17|GGU17
2017-08-11 06:30|164.52|161.64||0.017817|13856|7||0.08|0.05||U|17|GGU17
2017-08-11 07:00|164.4|161.51||0.017894|23205|124||0.16|0.09||U|17|GGU17
2017-08-11 07:30|164.4|161.48||0.018083|49239|83||0.31|0.27||U|17|GGU17
2017-08-11 08:00|164.37|161.43||0.018212|39872|56||0.16|0.16||U|17|GGU17
2017-08-11 08:30|164.47|161.5||0.01839|24947|1||0.19|0||U|17|GGU17
2017-08-11 09:00|164.54|161.63||0.018004|22521|14||0.13|0.03||U|17|GGU17
2017-08-11 09:30|164.45|161.51||0.018203|33281|6||0.18|0.02||U|17|GGU17
2017-08-11 10:00|164.56|161.6||0.018317|28944|7||0.15|0.02||U|17|GGU17
2017-08-11 10:30|164.55|161.68||0.017751|11915|118||0.06|0||U|17|GGU17
2017-08-11 11:00|164.55|161.64||0.018003|4913|3||0.07|0.00999999999999||U|17|GGU17
2017-08-11 11:30|164.56|161.66||0.017939|4195|1||0.06|0||U|17|GGU17
2017-08-11 12:00|164.56||||1459|||0.07|||U|17|GGU17
2017-08-11 12:30|164.56|161.69||0.01775|835|1||0.03|0||U|17|GGU17
2017-08-11 13:00|164.52||||1202|||0.06|||U|17|GGU17
2017-08-11 13:30|164.56|161.66||0.017939|1571|1||0.05|0||U|17|GGU17
2017-08-11 14:00|164.55|161.66||0.017877|1266|1||0.03|0||U|17|GGU17
2017-08-11 14:30|164.53|161.65||0.017816|524|3||0.04|0.02||U|17|GGU17
2017-08-11 15:00|164.55||||18|||0.02|||U|17|GGU17
2017-08-14 01:00|164.28|161.51||0.017151|17811|10||0.17|0.06||U|17|GGU17
2017-08-14 01:30|164.13|161.26||0.017797|20163|112||0.18|0.07||U|17|GGU17
2017-08-14 02:00|164.21|161.32||0.017915|21352|4||0.09|0.05||U|17|GGU17
2017-08-14 02:30|164.02|161.11||0.018062|32982|106||0.26|0.14||U|17|GGU17
2017-08-14 03:00|163.89|160.98||0.018077|26554|28||0.24|0.23||U|17|GGU17
2017-08-14 03:30|163.95|161.05||0.018007|24060|12||0.1|0.04||U|17|GGU17
2017-08-14 04:00|164.02|161.08||0.018252|16714|1||0.1|0||U|17|GGU17
2017-08-14 04:30|164.05|161.15||0.017996|14797|14||0.09|0.00999999999999||U|17|GGU17
2017-08-14 05:00|163.96|161.1||0.017753|14303|3||0.13|0.04||U|17|GGU17
2017-08-14 05:30|163.94|161.06||0.017882|12648|2||0.07|0.04||U|17|GGU17
2017-08-14 06:00|163.91|161.05||0.017758|13562|13||0.04|0.03||U|17|GGU17
2017-08-14 06:30|163.95|161.05||0.018007|12000|8||0.05|0.02||U|17|GGU17
2017-08-14 07:00|164.01|161.11||0.018|14269|12||0.08|0.06||U|17|GGU17
2017-08-14 07:30|163.94|161.13||0.017439|11912|7||0.09|0.02||U|17|GGU17
2017-08-14 08:00|164.02|161.12||0.017999|17498|4||0.1|0.06||U|17|GGU17
2017-08-14 08:30|164.02|161.12||0.017999|19829|2||0.11|0||U|17|GGU17
2017-08-14 09:00|164.11|161.22||0.017926|22506|107||0.11|0.07||U|17|GGU17
2017-08-14 09:30|164.18|161.29||0.017918|19650|104||0.11|0.09||U|17|GGU17
2017-08-14 10:00|164.18|161.29||0.017918|18837|15||0.06|0.06||U|17|GGU17
2017-08-14 10:30|164.22|161.33||0.017914|8973|117||0.05|0.04||U|17|GGU17
2017-08-14 11:00|164.23||||5170|||0.05|||U|17|GGU17
2017-08-14 11:30|164.2|161.33||0.01779|2691|1||0.05|0||U|17|GGU17
2017-08-14 12:00|164.19||||952|||0.02|||U|17|GGU17
2017-08-14 12:30|164.08|161.21||0.017803|2753|1||0.12|0||U|17|GGU17
2017-08-14 13:00|164.11||||985|||0.06|||U|17|GGU17
2017-08-14 13:30|164.12||||1536|||0.06|||U|17|GGU17
2017-08-14 14:00|164.07|161.19||0.017867|1153|2||0.09|0||U|17|GGU17
2017-08-14 14:30|164.07|161.18||0.01793|691|1||0.02|0||U|17|GGU17
2017-08-14 15:00|164.06||||8|||0|||U|17|GGU17
2017-08-15 01:00|163.86|160.91||0.018333|18214|18||0.19|0.14||U|17|GGU17
2017-08-15 01:30|163.94|161.01||0.018198|10765|7||0.11|0.03||U|17|GGU17
2017-08-15 02:00|164.02|161.12||0.017999|35130|23||0.16|0.09||U|17|GGU17
2017-08-15 02:30|163.98|161.12||0.017751|30309|22||0.15|0.1||U|17|GGU17
2017-08-15 03:00|163.97|161.13||0.017626|20716|9||0.1|0.07||U|17|GGU17
2017-08-15 03:30|164.01|161.14||0.017811|15844|20||0.12|0.09||U|17|GGU17
2017-08-15 04:00|163.92|161.06||0.017757|11978|2||0.12|0.08||U|17|GGU17
2017-08-15 04:30|163.82|160.93||0.017958|22244|104||0.12|0.03||U|17|GGU17
2017-08-15 05:00|163.74|160.81||0.01822|33787|168||0.14|0.03||U|17|GGU17
2017-08-15 05:30|163.75|160.85||0.018029|17032|3||0.05|0||U|17|GGU17
2017-08-15 06:00|163.65|160.77||0.017914|24119|74||0.13|0.1||U|17|GGU17
2017-08-15 06:30|163.71|160.83||0.017907|17912|135||0.09|0.09||U|17|GGU17
2017-08-15 07:00|163.78|160.9||0.017899|23105|5||0.11|0.08||U|17|GGU17
2017-08-15 07:30|163.49|160.62||0.017868|55299|31||0.29|0.23||U|17|GGU17
2017-08-15 08:00|163.55|160.66||0.017988|26484|83||0.11|0.08||U|17|GGU17
2017-08-15 08:30|163.66|160.82||0.017659|36622|20||0.2|0.13||U|17|GGU17
2017-08-15 09:00|163.76|160.91||0.017712|21611|5||0.14|0.12||U|17|GGU17
2017-08-15 09:30|163.8|160.94||0.017771|19901|7||0.09|0.00999999999999||U|17|GGU17
2017-08-15 10:00|163.89|161.03||0.017761|24607|84||0.16|0.13||U|17|GGU17
2017-08-15 10:30|163.85|160.99||0.017765|9855|3||0.06|0.02||U|17|GGU17
2017-08-15 11:00|163.88|160.96||0.018141|5314|1||0.06|0||U|17|GGU17
2017-08-15 11:30|163.81|160.97||0.017643|4419|5||0.09|0||U|17|GGU17
2017-08-15 12:00|163.82||||959|||0.04|||U|17|GGU17
2017-08-15 12:30|163.79|160.92||0.017835|1173|1||0.05|0||U|17|GGU17
2017-08-15 13:00|163.78||||1735|||0.03|||U|17|GGU17
2017-08-15 13:30|163.74|160.89||0.017714|970|4||0.05|0||U|17|GGU17
2017-08-15 14:00|163.75||||1124|||0.03|||U|17|GGU17
2017-08-15 14:30|163.77||||815|||0.05|||U|17|GGU17
2017-08-15 15:00|163.78||||4|||0|||U|17|GGU17
2017-08-16 01:00|163.69|160.9||0.01734|8937|2||0.13|0||U|17|GGU17
2017-08-16 01:30|163.7|160.84||0.017782|8244|10||0.08|0||U|17|GGU17
2017-08-16 02:00|163.6|160.74||0.017793|26758|21||0.14|0.03||U|17|GGU17
2017-08-16 02:30|163.87|161||0.017826|40033|121||0.34|0.31||U|17|GGU17
2017-08-16 03:00|163.71|160.87||0.017654|46771|186||0.29|0.24||U|17|GGU17
2017-08-16 03:30|163.54|160.67||0.017863|43400|61||0.18|0.16||U|17|GGU17
2017-08-16 04:00|163.45|160.57||0.017936|37076|12||0.12|0.07||U|17|GGU17
2017-08-16 04:30|163.42|160.54||0.017939|30516|66||0.11|0.08||U|17|GGU17
2017-08-16 05:00|163.44|160.58||0.01781|19971|2||0.05|0||U|17|GGU17
2017-08-16 05:30|163.49|160.58||0.018122|17994|5||0.08|0.06||U|17|GGU17
2017-08-16 06:00|163.51|160.65||0.017803|16775|16||0.1|0.08||U|17|GGU17
2017-08-16 06:30|163.48||||14430|||0.06|||U|17|GGU17
2017-08-16 07:00|163.46|160.58||0.017935|14683|23||0.07|0.02||U|17|GGU17
2017-08-16 07:30|163.49|160.65||0.017678|16368|126||0.08|0.04||U|17|GGU17
2017-08-16 08:00|163.44|160.55||0.018001|18527|12||0.1|0.03||U|17|GGU17
2017-08-16 08:30|163.6|160.71||0.017983|24132|21||0.2|0.11||U|17|GGU17
2017-08-16 09:00|163.61|160.73||0.017918|16078|6||0.06|0||U|17|GGU17
2017-08-16 09:30|163.7|160.84||0.017782|25161|12||0.13|0.09||U|17|GGU17
2017-08-16 10:00|163.77|160.89||0.0179|24194|5||0.11|0.03||U|17|GGU17
2017-08-16 10:30|163.7|160.89||0.017465|9638|21||0.09|0.02||U|17|GGU17
2017-08-16 11:00|163.75|160.84||0.018093|3522|1||0.07|0||U|17|GGU17
2017-08-16 11:30|163.82|160.93||0.017958|6110|6||0.1|0.02||U|17|GGU17
2017-08-16 12:00|163.86||||5770|||0.09|||U|17|GGU17
2017-08-16 12:30|163.89|161.01||0.017887|2881|1||0.08|0||U|17|GGU17
2017-08-16 13:00|163.97|161.1||0.017815|6644|4||0.17|0.12||U|17|GGU17
2017-08-16 13:30|164.02||||3016|||0.07|||U|17|GGU17
2017-08-16 14:00|163.97||||645|||0.07|||U|17|GGU17
2017-08-16 14:30|163.99|161.1||0.017939|1032|1||0.08|0||U|17|GGU17
2017-08-16 15:00|163.98||||43|||0|||U|17|GGU17
2017-08-17 01:00|163.92|161.02||0.01801|10485|59||0.12|0.14||U|17|GGU17
2017-08-17 01:30|163.91|161.04||0.017822|11480|3||0.12|0.02||U|17|GGU17
2017-08-17 02:00|163.91|161.01||0.018011|21477|5||0.12|0.09||U|17|GGU17
2017-08-17 02:30|163.89|160.96||0.018203|16936|110||0.07|0.04||U|17|GGU17
2017-08-17 03:00|163.87|161.03||0.017636|12110|9||0.09|0.03||U|17|GGU17
2017-08-17 03:30|163.89|160.98||0.018077|12970|133||0.1|0.09||U|17|GGU17
2017-08-17 04:00|163.96|161.09||0.017816|17987|18||0.09|0.00999999999999||U|17|GGU17
2017-08-17 04:30|163.86|161.02||0.017638|11243|5||0.1|0.00999999999999||U|17|GGU17
2017-08-17 05:00|163.78|160.94||0.017646|19257|46||0.14|0.06||U|17|GGU17
2017-08-17 05:30|163.78|160.91||0.017836|18921|2||0.07|0.02||U|17|GGU17
2017-08-17 06:00|163.79|160.9||0.017961|16825|104||0.1|0.04||U|17|GGU17
2017-08-17 06:30|163.76|160.9||0.017775|27825|39||0.17|0.16||U|17|GGU17
2017-08-17 07:00|163.8|160.93||0.017834|20673|53||0.12|0.09||U|17|GGU17
2017-08-17 07:30|163.81|160.97||0.017643|16710|7||0.1|0.03||U|17|GGU17
2017-08-17 08:00|163.82|161||0.017516|18050|33||0.13|0.11||U|17|GGU17
2017-08-17 08:30|163.79|160.92||0.017835|24782|81||0.13|0.11||U|17|GGU17
2017-08-17 09:00|164.02|161.15||0.017809|52089|183||0.28|0.21||U|17|GGU17
2017-08-17 09:30|163.97|161.06||0.018068|40494|107||0.19|0.11||U|17|GGU17
2017-08-17 10:00|163.98|161.09||0.01794|22867|25||0.11|0.04||U|17|GGU17
2017-08-17 10:30|164.04||||14774|||0.11|||U|17|GGU17
2017-08-17 11:00|164.07|161.22||0.017678|9729|12||0.12|0.09||U|17|GGU17
2017-08-17 11:30|164.11||||5493|||0.09|||U|17|GGU17
2017-08-17 12:00|164.13|161.26||0.017797|3974|7||0.07|0.03||U|17|GGU17
2017-08-17 12:30|164.09|161.24||0.017676|1486|1||0.05|0||U|17|GGU17
2017-08-17 13:00|164.1|161.25||0.017674|1826|2||0.04|0.00999999999999||U|17|GGU17
2017-08-17 13:30|164.19|161.28||0.018043|3355|2||0.1|0||U|17|GGU17
2017-08-17 14:00|164.25|161.38||0.017784|2580|7||0.07|0.06||U|17|GGU17
2017-08-17 14:30|164.32|161.46||0.017713|2880|2||0.11|0||U|17|GGU17
2017-08-17 15:00|164.32||||30|||0|||U|17|GGU17
2017-08-18 01:00|164.19|161.33||0.017728|10454|138||0.07|0.05||U|17|GGU17
2017-08-18 01:30|164.28|161.4||0.017844|13537|265||0.11|0.1||U|17|GGU17
2017-08-18 02:00|164.22|161.4||0.017472|28071|45||0.18|0.08||U|17|GGU17
2017-08-18 02:30|164.25|161.4||0.017658|18007|3||0.13|0.07||U|17|GGU17
2017-08-18 03:00|164.3|161.48||0.017463|25014|51||0.14|0.07||U|17|GGU17
2017-08-18 03:30|164.43|161.56||0.017764|30392|29||0.16|0.08||U|17|GGU17
2017-08-18 04:00|164.44|161.61||0.017511|24967|24||0.1|0.09||U|17|GGU17
2017-08-18 04:30|164.41|161.55||0.017703|20732|6||0.06|0.01||U|17|GGU17
2017-08-18 05:00|164.25||||25472|||0.17|||U|17|GGU17
2017-08-18 05:30|164.21|161.33||0.017852|21378|9||0.09|0.04||U|17|GGU17
2017-08-18 06:00|164.26|161.36||0.017972|14197|7||0.08|0.03||U|17|GGU17
2017-08-18 06:30|164.24|161.36||0.017848|12120|2||0.08|0||U|17|GGU17
2017-08-18 07:00|164.32|161.46||0.017713|17523|7||0.12|0.03||U|17|GGU17
2017-08-18 07:30|164.32|161.4||0.018092|17407|1||0.09|0||U|17|GGU17
2017-08-18 08:00|164.4|161.54||0.017705|20735|58||0.13|0.07||U|17|GGU17
2017-08-18 08:30|164.42|161.55||0.017765|28802|3||0.12|0||U|17|GGU17
2017-08-18 09:00|164.28|161.39||0.017907|30250|54||0.16|0.13||U|17|GGU17
2017-08-18 09:30|164.33|161.4||0.018154|22863|7||0.09|0.05||U|17|GGU17
2017-08-18 10:00|164.18|161.3||0.017855|33278|30||0.24|0.2||U|17|GGU17
2017-08-18 10:30|164.19|161.31||0.017854|20556|267||0.13|0.09||U|17|GGU17
2017-08-18 11:00|164.1||||10780|||0.14|||U|17|GGU17
2017-08-18 11:30|164.03|161.17||0.017745|10614|9||0.12|0.05||U|17|GGU17
2017-08-18 12:00|164.03|161.14||0.017935|4436|302||0.05|0.02||U|17|GGU17
2017-08-18 12:30|164.09||||2244|||0.08|||U|17|GGU17
2017-08-18 13:00|164.07|161.2||0.017804|980|2||0.04|0||U|17|GGU17
2017-08-18 13:30|164.11||||1110|||0.04|||U|17|GGU17
2017-08-18 14:00|164.14||||729|||0.07|||U|17|GGU17
2017-08-18 14:30|164.13||||834|||0.04|||U|17|GGU17
2017-08-18 15:00|164.07||||9|||0|||U|17|GGU17
2017-08-21 01:00|164.13|161.24||0.017924|12180|4||0.12|0||U|17|GGU17
2017-08-21 01:30|164.1|161.23||0.017801|9921|4||0.11|0.00999999999999||U|17|GGU17
2017-08-21 02:00|164.25|161.4||0.017658|23200|86||0.17|0.16||U|17|GGU17
2017-08-21 02:30|164.34|161.44||0.017963|17689|31||0.11|0.06||U|17|GGU17
2017-08-21 03:00|164.36|161.5||0.017709|18975|73||0.09|0.06||U|17|GGU17
2017-08-21 03:30|164.35|161.48||0.017773|11694|1||0.09|0||U|17|GGU17
2017-08-21 04:00|164.4|161.52||0.017831|18071|78||0.11|0.06||U|17|GGU17
2017-08-21 04:30|164.43|161.55||0.017827|10906|88||0.05|0.04||U|17|GGU17
2017-08-21 05:00|164.36|161.51||0.017646|8926|105||0.09|0.03||U|17|GGU17
2017-08-21 05:30|164.38|161.51||0.01777|9153|165||0.06|0.05||U|17|GGU17
2017-08-21 06:00|164.45|161.6||0.017636|10287|81||0.12|0.09||U|17|GGU17
2017-08-21 06:30|164.38|161.51||0.01777|12276|1||0.1|0||U|17|GGU17
2017-08-21 07:00|164.45|161.62||0.01751|16160|28||0.12|0.11||U|17|GGU17
2017-08-21 07:30|164.39|161.55||0.01758|20420|7||0.1|0.05||U|17|GGU17
2017-08-21 08:00|164.39||||10458|||0.07|||U|17|GGU17
2017-08-21 08:30|164.41|161.46||0.018271|25415|201||0.14|0.04||U|17|GGU17
2017-08-21 09:00|164.49|161.62||0.017758|24995|8||0.14|0.12||U|17|GGU17
2017-08-21 09:30|164.46|161.57||0.017887|17341|10||0.08|0.06||U|17|GGU17
2017-08-21 10:00|164.37|161.49||0.017834|26840|101||0.17|0.15||U|17|GGU17
2017-08-21 10:30|164.4|161.53||0.017768|11363|37||0.07|0.06||U|17|GGU17
2017-08-21 11:00|164.41||||4575|||0.04|||U|17|GGU17
2017-08-21 11:30|164.4|161.52||0.017831|4518|1||0.03|0||U|17|GGU17
2017-08-21 12:00|164.45|161.57||0.017825|1689|3||0.06|0.02||U|17|GGU17
2017-08-21 12:30|164.51|161.6||0.018007|1929|2||0.07|0.00999999999999||U|17|GGU17
2017-08-21 13:00|164.51|161.65||0.017693|1733|2||0.05|0.04||U|17|GGU17
2017-08-21 13:30|164.53|161.67||0.01769|3296|23||0.07|0.04||U|17|GGU17
2017-08-21 14:00|164.53|161.66||0.017753|1702|2||0.06|0.03||U|17|GGU17
2017-08-21 14:30|164.54|161.66||0.017815|1885|3||0.03|0.03||U|17|GGU17
2017-08-21 15:00|164.52||||21|||0|||U|17|GGU17
2017-08-22 01:00|164.36|161.48||0.017835|9436|13||0.09|0.07||U|17|GGU17
2017-08-22 01:30|164.25|161.4||0.017658|14212|76||0.1|0.05||U|17|GGU17
2017-08-22 02:00|164.32|161.42||0.017966|18605|109||0.12|0.09||U|17|GGU17
2017-08-22 02:30|164.21|161.39||0.017473|15156|5||0.12|0.05||U|17|GGU17
2017-08-22 03:00|164.21|161.27||0.01823|27097|33||0.11|0.07||U|17|GGU17
2017-08-22 03:30|164.3|161.43||0.017779|20838|164||0.11|0.07||U|17|GGU17
2017-08-22 04:00|164.39|161.53||0.017706|20582|153||0.11|0.1||U|17|GGU17
2017-08-22 04:30|164.4|161.5||0.017957|18877|127||0.07|0.04||U|17|GGU17
2017-08-22 05:00|164.45|161.58||0.017762|11561|53||0.09|0.06||U|17|GGU17
2017-08-22 05:30|164.39|161.56||0.017517|12094|4||0.07|0.03||U|17|GGU17
2017-08-22 06:00|164.3|161.41||0.017905|26506|45||0.11|0.1||U|17|GGU17
2017-08-22 06:30|164.28|161.4||0.017844|15407|63||0.08|0.05||U|17|GGU17
2017-08-22 07:00|164.24|161.37||0.017785|16966|328||0.11|0.09||U|17|GGU17
2017-08-22 07:30|164.27|161.4||0.017782|26161|102||0.11|0.03||U|17|GGU17
2017-08-22 08:00|164.35|161.49||0.01771|17484|74||0.11|0.1||U|17|GGU17
2017-08-22 08:30|164.31|161.46||0.017651|21566|205||0.09|0.06||U|17|GGU17
2017-08-22 09:00|164.39|161.48||0.018021|26140|27||0.13|0.04||U|17|GGU17
2017-08-22 09:30|164.41|161.55||0.017703|18624|92||0.07|0.03||U|17|GGU17
2017-08-22 10:00|164.43|161.55||0.017827|17215|164||0.07|0.06||U|17|GGU17
2017-08-22 10:30|164.42|161.57||0.017639|10156|26||0.05|0.03||U|17|GGU17
2017-08-22 11:00|164.4|161.56||0.017579|6144|2||0.04|0||U|17|GGU17
2017-08-22 11:30|164.34|161.54||0.017333|6469|1||0.07|0||U|17|GGU17
2017-08-22 12:00|164.36|161.5||0.017709|1622|56||0.04|0.04||U|17|GGU17
2017-08-22 12:30|164.35|161.45||0.017962|2117|3||0.04|0.05||U|17|GGU17
2017-08-22 13:00|164.34||||1322|||0.04|||U|17|GGU17
2017-08-22 13:30|164.36|161.49||0.017772|859|118||0.02|0.01||U|17|GGU17
2017-08-22 14:00|164.35|161.5||0.017647|1492|1||0.02|0||U|17|GGU17
2017-08-22 14:30|164.36|161.47||0.017898|1646|17||0.03|0.00999999999999||U|17|GGU17
2017-08-22 15:00|164.37||||17|||0|||U|17|GGU17
2017-08-23 01:00|164.41|161.54||0.017766|8657|54||0.1|0.07||U|17|GGU17
2017-08-23 01:30|164.41|161.58||0.017515|8065|35||0.06|0.03||U|17|GGU17
2017-08-23 02:00|164.45|161.59||0.017699|26892|186||0.15|0.11||U|17|GGU17
2017-08-23 02:30|164.27|161.38||0.017908|50792|159||0.21|0.2||U|17|GGU17
2017-08-23 03:00|164.27|161.4||0.017782|27267|27||0.12|0.04||U|17|GGU17
2017-08-23 03:30|164.25|161.38||0.017784|20899|28||0.1|0.08||U|17|GGU17
2017-08-23 04:00|164.27|161.41||0.017719|31055|107||0.11|0.03||U|17|GGU17
2017-08-23 04:30|164.29|161.44||0.017654|14858|167||0.06|0.06||U|17|GGU17
2017-08-23 05:00|164.35|161.49||0.01771|15216|217||0.1|0.06||U|17|GGU17
2017-08-23 05:30|164.38|161.52||0.017707|20059|62||0.09|0.08||U|17|GGU17
2017-08-23 06:00|164.45|161.59||0.017699|19525|99||0.11|0.08||U|17|GGU17
2017-08-23 06:30|164.55|161.7||0.017625|23129|93||0.13|0.09||U|17|GGU17
2017-08-23 07:00|164.71|161.85||0.017671|43265|250||0.2|0.17||U|17|GGU17
2017-08-23 07:30|164.67|161.84||0.017486|37999|355||0.08|0.07||U|17|GGU17
2017-08-23 08:00|164.67|161.81||0.017675|33611|368||0.09|0.07||U|17|GGU17
2017-08-23 08:30|164.61|161.75||0.017682|33759|160||0.13|0.11||U|17|GGU17
2017-08-23 09:00|164.73|161.89||0.017543|34700|337||0.15|0.11||U|17|GGU17
2017-08-23 09:30|164.83|161.97||0.017658|32070|520||0.12|0.1||U|17|GGU17
2017-08-23 10:00|164.78|161.93||0.0176|30981|220||0.1|0.08||U|17|GGU17
2017-08-23 10:30|164.76|161.91||0.017602|14572|49||0.05|0.02||U|17|GGU17
2017-08-23 11:00|164.76|161.9||0.017665|7276|37||0.04|0.02||U|17|GGU17
2017-08-23 11:30|164.72|161.87||0.017607|6039|12||0.06|0.04||U|17|GGU17
2017-08-23 12:00|164.75|161.88||0.017729|3597|1||0.04|0||U|17|GGU17
2017-08-23 12:30|164.76|161.9||0.017665|1151|2||0.03|0||U|17|GGU17
2017-08-23 13:00|164.81|161.93||0.017785|1459|36||0.05|0.03||U|17|GGU17
2017-08-23 13:30|164.84|161.97||0.017719|2111|2||0.04|0.00999999999999||U|17|GGU17
2017-08-23 14:00|164.85|162||0.017593|1393|1||0.02|0||U|17|GGU17
2017-08-23 14:30|164.89|162.03||0.017651|1744|37||0.04|0.03||U|17|GGU17
2017-08-23 15:00|164.89||||18|||0|||U|17|GGU17
2017-08-24 01:00|164.75|161.94||0.017352|10455|56||0.12|0.1||U|17|GGU17
2017-08-24 01:30|164.73||||7289|||0.04|||U|17|GGU17
2017-08-24 02:00|164.79|161.94||0.017599|13233|160||0.1|0.07||U|17|GGU17
2017-08-24 02:30|164.75|161.89||0.017666|14896|59||0.09|0.06||U|17|GGU17
2017-08-24 03:00|164.72|161.86||0.01767|19906|335||0.07|0.05||U|17|GGU17
2017-08-24 03:30|164.73|161.87||0.017668|14592|125||0.08|0.06||U|17|GGU17
2017-08-24 04:00|164.8|161.93||0.017724|19212|189||0.09|0.08||U|17|GGU17
2017-08-24 04:30|164.77|161.89||0.01779|10440|482||0.07|0.06||U|17|GGU17
2017-08-24 05:00|164.71|161.85||0.017671|20251|255||0.11|0.09||U|17|GGU17
2017-08-24 05:30|164.72|161.84||0.017795|14063|373||0.08|0.05||U|17|GGU17
2017-08-24 06:00|164.67|161.81||0.017675|10987|44||0.06|0.05||U|17|GGU17
2017-08-24 06:30|164.72|161.86||0.01767|10650|55||0.08|0.04||U|17|GGU17
2017-08-24 07:00|164.69|161.81||0.017799|18112|222||0.1|0.08||U|17|GGU17
2017-08-24 07:30|164.75|161.82||0.018107|14290|199||0.1|0.04||U|17|GGU17
2017-08-24 08:00|164.79|161.94||0.017599|24686|117||0.07|0.05||U|17|GGU17
2017-08-24 08:30|164.86|161.99||0.017717|26509|179||0.12|0.09||U|17|GGU17
2017-08-24 09:00|164.84|161.96||0.017782|29266|70||0.09|0.05||U|17|GGU17
2017-08-24 09:30|164.74|161.88||0.017667|29964|122||0.12|0.12||U|17|GGU17
2017-08-24 10:00|164.78|161.9||0.017789|32733|272||0.13|0.08||U|17|GGU17
2017-08-24 10:30|164.8|161.93||0.017724|12142|15||0.07|0||U|17|GGU17
2017-08-24 11:00|164.76||||4286|||0.08|||U|17|GGU17
2017-08-24 11:30|164.74|161.88||0.017667|4110|8||0.02|0||U|17|GGU17
2017-08-24 12:00|164.74|161.87||0.01773|2925|152||0.06|0.00999999999999||U|17|GGU17
2017-08-24 12:30|164.73|161.86||0.017731|467|2||0.03|0||U|17|GGU17
2017-08-24 13:00|164.69|161.85||0.017547|1453|7||0.04|0||U|17|GGU17
2017-08-24 13:30|164.67|161.83||0.017549|762|3||0.02|0.01||U|17|GGU17
2017-08-24 14:00|164.66||||999|||0.03|||U|17|GGU17
2017-08-24 14:30|164.68|161.8||0.0178|743|5||0.02|0||U|17|GGU17
2017-08-24 15:00|164.67||||45|||0|||U|17|GGU17
2017-08-25 01:00|164.69|161.82||0.017736|6210|105||0.08|0.07||U|17|GGU17
2017-08-25 01:30|164.65|161.78||0.01774|8884|175||0.1|0.09||U|17|GGU17
2017-08-25 02:00|164.63|161.76||0.017742|16985|47||0.1|0.07||U|17|GGU17
2017-08-25 02:30|164.54|161.69||0.017626|27358|965||0.15|0.15||U|17|GGU17
2017-08-25 03:00|164.56|161.72||0.017561|17338|44||0.08|0.05||U|17|GGU17
2017-08-25 03:30|164.49|161.61||0.017821|31784|330||0.14|0.13||U|17|GGU17
2017-08-25 04:00|164.45|161.59||0.017699|17136|422||0.08|0.07||U|17|GGU17
2017-08-25 04:30|164.49|161.64||0.017632|16973|27||0.12|0.08||U|17|GGU17
2017-08-25 05:00|164.39|161.53||0.017706|18648|130||0.12|0.12||U|17|GGU17
2017-08-25 05:30|164.38|161.52||0.017707|17280|467||0.06|0.05||U|17|GGU17
2017-08-25 06:00|164.38|161.53||0.017644|15971|25||0.08|0.07||U|17|GGU17
2017-08-25 06:30|164.45|161.6||0.017636|12712|9||0.08|0.06||U|17|GGU17
2017-08-25 07:00|164.47|161.58||0.017886|15791|61||0.08|0.06||U|17|GGU17
2017-08-25 07:30|164.45|161.58||0.017762|16003|571||0.09|0.05||U|17|GGU17
2017-08-25 08:00|164.54|161.68||0.017689|21478|600||0.14|0.13||U|17|GGU17
2017-08-25 08:30|164.56|161.7||0.017687|26341|1038||0.11|0.07||U|17|GGU17
2017-08-25 09:00|164.68|161.79||0.017863|27143|397||0.15|0.12||U|17|GGU17
2017-08-25 09:30|164.66|161.77||0.017865|20109|132||0.11|0.04||U|17|GGU17
2017-08-25 10:00|164.73|161.87||0.017668|27846|402||0.12|0.11||U|17|GGU17
2017-08-25 10:30|164.75|161.87||0.017792|10528|62||0.08|0.02||U|17|GGU17
2017-08-25 11:00|164.77|161.91||0.017664|7048|90||0.06|0.05||U|17|GGU17
2017-08-25 11:30|164.68|161.81||0.017737|6455|11||0.11|0.02||U|17|GGU17
2017-08-25 12:00|164.74||||2057|||0.08|||U|17|GGU17
2017-08-25 12:30|164.76||||1292|||0.04|||U|17|GGU17
2017-08-25 13:00|164.71|161.85||0.017671|1180|11||0.06|0||U|17|GGU17
2017-08-25 13:30|164.7|161.85||0.017609|1333|112||0.04|0.03||U|17|GGU17
2017-08-25 14:00|164.71|161.78||0.018111|4292|33||0.11|0.1||U|17|GGU17
2017-08-25 14:30|164.73|161.85||0.017794|1303|9||0.07|0.03||U|17|GGU17
2017-08-25 15:00|164.73||||18|||0|||U|17|GGU17
2017-08-28 01:00|164.74|161.87||0.01773|7279|61||0.17|0.13||U|17|GGU17
2017-08-28 01:30|164.75|161.88||0.017729|6100|273||0.05|0.03||U|17|GGU17
2017-08-28 02:00|164.67|161.8||0.017738|13126|209||0.18|0.15||U|17|GGU17
2017-08-28 02:30|164.69|161.82||0.017736|5875|63||0.06|0.01||U|17|GGU17
2017-08-28 03:00|164.61|161.74||0.017745|6809|80||0.1|0.09||U|17|GGU17
2017-08-28 03:30|164.7|161.84||0.017672|7262|68||0.12|0.11||U|17|GGU17
2017-08-28 04:00|164.68|161.82||0.017674|9349|68||0.05|0.04||U|17|GGU17
2017-08-28 04:30|164.68|161.83||0.017611|7777|183||0.04|0.03||U|17|GGU17
2017-08-28 05:00|164.69|161.82||0.017736|3923|27||0.05|0.03||U|17|GGU17
2017-08-28 05:30|164.68|161.83||0.017611|3194|43||0.04|0.02||U|17|GGU17
2017-08-28 06:00|164.66|161.77||0.017865|6496|110||0.07|0.05||U|17|GGU17
2017-08-28 06:30|164.67|161.81||0.017675|3331|49||0.04|0.02||U|17|GGU17
2017-08-28 07:00|164.73|161.9||0.01748|9705|274||0.14|0.13||U|17|GGU17
2017-08-28 07:30|164.76|161.91||0.017602|12606|365||0.14|0.14||U|17|GGU17
2017-08-28 08:00|164.77|161.91||0.017664|9020|201||0.09|0.09||U|17|GGU17
2017-08-28 08:30|164.86|161.99||0.017717|14720|374||0.13|0.11||U|17|GGU17
2017-08-28 09:00|164.87|162.01||0.017653|11328|532||0.05|0.04||U|17|GGU17
2017-08-28 09:30|164.92|162.05||0.017711|13939|492||0.09|0.06||U|17|GGU17
2017-08-28 10:00|164.88|162||0.017778|18585|236||0.11|0.1||U|17|GGU17
2017-08-28 10:30|164.83|161.99||0.017532|5885|23||0.1|0.03||U|17|GGU17
2017-08-28 11:00|164.78|161.9||0.017789|6769|10||0.09|0.03||U|17|GGU17
2017-08-28 11:30|164.76|161.88||0.017791|3576|10||0.04|0||U|17|GGU17
2017-08-28 12:00|164.8||||3157|||0.07|||U|17|GGU17
2017-08-28 12:30|164.79|161.91||0.017788|2040|23||0.02|0.00999999999999||U|17|GGU17
2017-08-28 13:00|164.79|161.91||0.017788|791|5||0.02|0.00999999999999||U|17|GGU17
2017-08-28 13:30|164.8|161.91||0.017849|1137|8||0.02|0.00999999999999||U|17|GGU17
2017-08-28 14:00|164.75|161.9||0.017603|1728|10||0.07|0||U|17|GGU17
2017-08-28 14:30|164.75|161.87||0.017792|1204|4||0.05|0.03||U|17|GGU17
2017-08-28 15:00|164.76||||4|||0|||U|17|GGU17
2017-08-29 01:00|165.06|162.17||0.017821|19827|1406||0.09|0.08||U|17|GGU17
2017-08-29 01:30|165.3|162.43|161.88|0.017669|27002|516|1|0.29|0.28|0|U|17|GGU17
2017-08-29 02:00|165.45|162.56||0.017778|61898|2156||0.16|0.14||U|17|GGU17
2017-08-29 02:30|165.46|162.57||0.017777|47417|1383||0.12|0.12||U|17|GGU17
2017-08-29 03:00|165.53|162.65||0.017707|69569|3602||0.22|0.21||U|17|GGU17
2017-08-29 03:30|165.64|162.76||0.017695|31191|1042||0.13|0.12||U|17|GGU17
2017-08-29 04:00|165.66|162.78||0.017693|29954|385||0.09|0.07||U|17|GGU17
2017-08-29 04:30|165.53|162.65||0.017707|37109|1147||0.18|0.17||U|17|GGU17
2017-08-29 05:00|165.5|162.62||0.01771|21884|771||0.09|0.09||U|17|GGU17
2017-08-29 05:30|165.51|162.63||0.017709|17935|400||0.08|0.05||U|17|GGU17
2017-08-29 06:00|165.47|162.6||0.017651|22631|679||0.12|0.11||U|17|GGU17
2017-08-29 06:30|165.49|162.61||0.017711|27772|356||0.09|0.07||U|17|GGU17
2017-08-29 07:00|165.57|162.69||0.017702|31462|308||0.19|0.17||U|17|GGU17
2017-08-29 07:30|165.47|162.59||0.017713|26349|1282||0.13|0.11||U|17|GGU17
2017-08-29 08:00|165.49|162.6||0.017774|23863|645||0.08|0.06||U|17|GGU17
2017-08-29 08:30|165.39|162.51||0.017722|42801|581||0.18|0.17||U|17|GGU17
2017-08-29 09:00|165.41|162.51||0.017845|39523|577||0.15|0.13||U|17|GGU17
2017-08-29 09:30|165.37|162.48||0.017787|37336|511||0.1|0.08||U|17|GGU17
2017-08-29 10:00|165.45|162.56||0.017778|29455|1639||0.14|0.13||U|17|GGU17
2017-08-29 10:30|165.38|162.48||0.017848|19147|1378||0.12|0.1||U|17|GGU17
2017-08-29 11:00|165.31|162.42||0.017793|8976|125||0.12|0.08||U|17|GGU17
2017-08-29 11:30|165.35|162.46||0.017789|4068|152||0.06|0.04||U|17|GGU17
2017-08-29 12:00|165.33|162.47||0.017603|4321|3||0.07|0.00999999999999||U|17|GGU17
2017-08-29 12:30|165.29|162.41||0.017733|853|20||0.05|0.03||U|17|GGU17
2017-08-29 13:00|165.28|162.4||0.017734|2348|29||0.06|0.02||U|17|GGU17
2017-08-29 13:30|165.25|162.34||0.017925|3280|76||0.08|0.04||U|17|GGU17
2017-08-29 14:00|165.25|162.36||0.0178|987|53||0.04|0.01||U|17|GGU17
2017-08-29 14:30|165.27|162.37||0.01786|1367|11||0.05|0.04||U|17|GGU17
2017-08-29 15:00|165.26||||9|||0|||U|17|GGU17
2017-08-30 01:00|165.12|162.23||0.017814|20597|630||0.14|0.17||U|17|GGU17
2017-08-30 01:30|165.09|162.21|161.78|0.017755|23822|1820|1|0.12|0.1|0|U|17|GGU17
2017-08-30 02:00|165.14|162.27|161.8|0.017687|42336|2664|1|0.15|0.12|0|U|17|GGU17
2017-08-30 02:30|165.08|162.2|161.88|0.017756|26961|2435|1|0.09|0.09|0|U|17|GGU17
2017-08-30 03:00|165.21|162.34||0.017679|31391|2859||0.15|0.14||U|17|GGU17
2017-08-30 03:30|165.23|162.36||0.017677|18999|1402||0.08|0.08||U|17|GGU17
2017-08-30 04:00|165.3|162.42||0.017732|23034|887||0.11|0.1||U|17|GGU17
2017-08-30 04:30|165.28|162.4||0.017734|17058|867||0.06|0.04||U|17|GGU17
2017-08-30 05:00|165.23|162.36||0.017677|9082|933||0.07|0.06||U|17|GGU17
2017-08-30 05:30|165.27|162.39||0.017735|10141|341||0.07|0.06||U|17|GGU17
2017-08-30 06:00|165.25|162.37||0.017737|9230|322||0.04|0.03||U|17|GGU17
2017-08-30 06:30|165.18|162.3||0.017745|12818|1027||0.08|0.08||U|17|GGU17
2017-08-30 07:00|165.03|162.16||0.017699|54354|1743||0.21|0.2||U|17|GGU17
2017-08-30 07:30|165.02|162.15||0.0177|46536|1073||0.18|0.16||U|17|GGU17
2017-08-30 08:00|165|162.11||0.017827|26040|1685||0.13|0.11||U|17|GGU17
2017-08-30 08:30|164.95|162.08||0.017707|54087|1758||0.16|0.15||U|17|GGU17
2017-08-30 09:00|165.02|162.16||0.017637|28294|977||0.11|0.1||U|17|GGU17
2017-08-30 09:30|165.07|162.19||0.017757|30356|1339||0.13|0.12||U|17|GGU17
2017-08-30 10:00|165.08|162.21||0.017693|22012|908||0.09|0.08||U|17|GGU17
2017-08-30 10:30|165.14|162.27||0.017687|13654|773||0.1|0.06||U|17|GGU17
2017-08-30 11:00|165.17|162.28||0.017809|3851|768||0.04|0.02||U|17|GGU17
2017-08-30 11:30|165.14|162.28||0.017624|5168|277||0.06|0.04||U|17|GGU17
2017-08-30 12:00|165.13|162.26||0.017688|1725|236||0.03|0.00999999999999||U|17|GGU17
2017-08-30 12:30|165.17|162.28||0.017809|1815|366||0.04|0.02||U|17|GGU17
2017-08-30 13:00|165.17|162.28||0.017809|867|152||0.02|0.02||U|17|GGU17
2017-08-30 13:30|165.15|162.29||0.017623|979|423||0.02|0.02||U|17|GGU17
2017-08-30 14:00|165.16|162.3||0.017622|402|135||0.03|0.03||U|17|GGU17
2017-08-30 14:30|165.18|162.3||0.017745|529|35||0.04|0.04||U|17|GGU17
2017-08-30 15:00|165.19|162.27||0.017995|9|1||0|0||U|17|GGU17
2017-08-31 01:00|165.01|162.12||0.017826|15026|5125||0.16|0.16||U|17|GGU17
2017-08-31 01:30|165|162.12||0.017765|7670|1709||0.09|0.09||U|17|GGU17
2017-08-31 02:00|165.02|162.13||0.017825|32234|1947||0.19|0.17||U|17|GGU17
2017-08-31 02:30|164.94|162.07||0.017708|30484|3096||0.19|0.19||U|17|GGU17
2017-08-31 03:00|165.05|162.17||0.017759|20550|1248||0.15|0.13||U|17|GGU17
2017-08-31 03:30|165|162.11||0.017827|17985|1466||0.09|0.1||U|17|GGU17
2017-08-31 04:00|165.01|162.13||0.017764|20780|1027||0.11|0.1||U|17|GGU17
2017-08-31 04:30|164.95|162.07||0.01777|18442|1344||0.1|0.08||U|17|GGU17
2017-08-31 05:00|165.04|162.15||0.017823|35783|2291||0.15|0.15||U|17|GGU17
2017-08-31 05:30|165.09|162.21||0.017755|20325|1376||0.08|0.06||U|17|GGU17
2017-08-31 06:00|165.14|162.27||0.017687|16028|878||0.1|0.09||U|17|GGU17
2017-08-31 06:30|165.15|162.29||0.017623|11605|852||0.05|0.03||U|17|GGU17
2017-08-31 07:00|165.12|162.24||0.017751|17384|2119||0.08|0.07||U|17|GGU17
2017-08-31 07:30|165.14|162.28||0.017624|21890|1435||0.09|0.08||U|17|GGU17
2017-08-31 08:00|165.18|162.3||0.017745|19094|649||0.07|0.06||U|17|GGU17
2017-08-31 08:30|165.22|162.34||0.017741|25846|825||0.08|0.06||U|17|GGU17
2017-08-31 09:00|165.21|162.33||0.017742|26998|2713||0.07|0.07||U|17|GGU17
2017-08-31 09:30|165.12|162.25||0.017689|36180|4102||0.17|0.17||U|17|GGU17
2017-08-31 10:00|165.1|162.24||0.017628|57371|6756||0.13|0.11||U|17|GGU17
2017-08-31 10:30|165.14|162.26||0.017749|19802|1985||0.08|0.07||U|17|GGU17
2017-08-31 11:00|165.14|162.28||0.017624|6538|731||0.04|0.04||U|17|GGU17
2017-08-31 11:30|165.15|162.27||0.017748|3302|151||0.03|0.04||U|17|GGU17
2017-08-31 12:00|165.14|162.27||0.017687|1098|120||0.02|0.02||U|17|GGU17
2017-08-31 12:30|165.15|162.28||0.017685|1079|39||0.03|0.02||U|17|GGU17
2017-08-31 13:00|165.16|162.29||0.017684|1073|203||0.03|0.00999999999999||U|17|GGU17
2017-08-31 13:30|165.18|162.3||0.017745|1991|23||0.04|0.03||U|17|GGU17
2017-08-31 14:00|165.21|162.33||0.017742|2700|428||0.05|0.05||U|17|GGU17
2017-08-31 14:30|165.21|162.32||0.017804|1633|470||0.04|0.05||U|17|GGU17
2017-08-31 15:00|165.22||||6|||0|||U|17|GGU17
2017-09-01 01:00|165.18|162.33||0.017557|6792|1012||0.08|0.08||U|17|GGU17
2017-09-01 01:30|165.1|162.25||0.017565|10799|1631||0.09|0.08||U|17|GGU17
2017-09-01 02:00|165.11|162.26||0.017564|22405|2314||0.1|0.08||U|17|GGU17
2017-09-01 02:30|165.16|162.3||0.017622|10488|2430||0.06|0.05||U|17|GGU17
2017-09-01 03:00|165.17|162.32||0.017558|12444|2112||0.06|0.05||U|17|GGU17
2017-09-01 03:30|165.12|162.26||0.017626|14221|1535||0.08|0.07||U|17|GGU17
2017-09-01 04:00|165.13|162.28||0.017562|16724|1091||0.06|0.06||U|17|GGU17
2017-09-01 04:30|165.03|162.16||0.017699|19027|1991||0.14|0.14||U|17|GGU17
2017-09-01 05:00|164.84|161.98||0.017657|46348|4664||0.23|0.23||U|17|GGU17
2017-09-01 05:30|164.76|161.89||0.017728|37153|5231||0.19|0.19||U|17|GGU17
2017-09-01 06:00|164.74|161.87||0.01773|24072|2743||0.09|0.08||U|17|GGU17
2017-09-01 06:30|164.67|161.81||0.017675|17709|3056||0.08|0.09||U|17|GGU17
2017-09-01 07:00|164.84|161.98||0.017657|25364|1764||0.21|0.2||U|17|GGU17
2017-09-01 07:30|164.73|161.86||0.017731|112156|15301||0.42|0.41||U|17|GGU17
2017-09-01 08:00|164.86|161.99||0.017717|41436|5296||0.2|0.2||U|17|GGU17
2017-09-01 08:30|164.79|161.92||0.017725|29159|4380||0.12|0.1||U|17|GGU17
2017-09-01 09:00|164.62|161.76||0.017681|62003|6428||0.26|0.25||U|17|GGU17
2017-09-01 09:30|164.74|161.86||0.017793|26678|1906||0.18|0.17||U|17|GGU17
2017-09-01 10:00|164.88|162.02||0.017652|51649|5212||0.16|0.16||U|17|GGU17
2017-09-01 10:30|164.88|162.02||0.017652|13403|2313||0.05|0.05||U|17|GGU17
2017-09-01 11:00|164.91|162.05|161.64|0.017649|3783|366|1|0.04|0.04|0|U|17|GGU17
2017-09-01 11:30|164.86|161.98||0.01778|5224|1813||0.06|0.07||U|17|GGU17
2017-09-01 12:00|164.82|161.96||0.017659|2654|346||0.06|0.05||U|17|GGU17
2017-09-01 12:30|164.83|161.97||0.017658|1391|367||0.04|0.03||U|17|GGU17
2017-09-01 13:00|164.83|161.96||0.01772|1176|393||0.03|0.03||U|17|GGU17
2017-09-01 13:30|164.81|161.95||0.01766|965|121||0.03|0.03||U|17|GGU17
2017-09-01 14:00|164.79|161.92||0.017725|1104|64||0.03|0.01||U|17|GGU17
2017-09-01 14:30|164.79|161.91||0.017788|934|166||0.03|0.03||U|17|GGU17
2017-09-01 15:00|164.77||||9|||0|||U|17|GGU17
2017-09-04 01:00|165.05|162.18||0.017696|26492|3985||0.18|0.17||U|17|GGU17
2017-09-04 01:30|165.05|162.18||0.017696|10969|2097||0.09|0.08||U|17|GGU17
2017-09-04 02:00|164.98|162.11||0.017704|17776|3106||0.17|0.17||U|17|GGU17
2017-09-04 02:30|165.13|162.26||0.017688|19139|2032||0.17|0.16||U|17|GGU17
2017-09-04 03:00|165.1|162.23||0.017691|15985|4666||0.08|0.08||U|17|GGU17
2017-09-04 03:30|165.07|162.2||0.017694|14872|4342||0.06|0.05||U|17|GGU17
2017-09-04 04:00|165.04|162.18||0.017635|13248|4043||0.07|0.08||U|17|GGU17
2017-09-04 04:30|165.02|162.15||0.0177|16857|6368||0.11|0.11||U|17|GGU17
2017-09-04 05:00|165.05|162.17||0.017759|9635|4483||0.04|0.05||U|17|GGU17
2017-09-04 05:30|164.97|162.09|161.7|0.017768|11446|4208|1|0.09|0.09|0|U|17|GGU17
2017-09-04 06:00|164.98|162.09||0.01783|9368|3661||0.07|0.07||U|17|GGU17
2017-09-04 06:30|164.95|162.08|161.69|0.017707|6435|2034|2|0.03|0.04|0.00999999999999|U|17|GGU17
2017-09-04 07:00|165.05|162.16||0.017822|11512|5343||0.13|0.13||U|17|GGU17
2017-09-04 07:30|164.98|162.1||0.017767|7375|2482||0.08|0.09||U|17|GGU17
2017-09-04 08:00|164.98|162.1||0.017767|8059|3090||0.03|0.04||U|17|GGU17
2017-09-04 08:30|165.02|162.13||0.017825|9151|3216||0.06|0.05||U|17|GGU17
2017-09-04 09:00|164.97|162.09||0.017768|12015|4420||0.08|0.07||U|17|GGU17
2017-09-04 09:30|164.99|162.08||0.017954|8723|3307||0.05|0.04||U|17|GGU17
2017-09-04 10:00|165.02|162.14||0.017762|10744|4327||0.07|0.07||U|17|GGU17
2017-09-04 10:30|165.07|162.18||0.01782|3881|1798||0.05|0.04||U|17|GGU17
2017-09-04 11:00|165.06|162.17||0.017821|1674|287||0.03|0.02||U|17|GGU17
2017-09-04 11:30|165.05|162.16||0.017822|1237|314||0.04|0.02||U|17|GGU17
2017-09-04 12:00|165.05|162.17||0.017759|503|290||0.03|0.02||U|17|GGU17
2017-09-04 12:30|165.06|162.18||0.017758|333|79||0.03|0.02||U|17|GGU17
2017-09-04 13:00|165.05|162.17||0.017759|8|17||0.00999999999999|0.02||U|17|GGU17
2017-09-04 13:30|165.05|162.16||0.017822|37|5||0.00999999999999|0.00999999999999||U|17|GGU17
2017-09-04 14:00|165.05|162.16||0.017822|49|7||0.02|0.00999999999999||U|17|GGU17
2017-09-04 14:30|165.06|162.15||0.017946|278|15||0.04|0.02||U|17|GGU17
2017-09-04 15:00|165.08||||15|||0|||U|17|GGU17
2017-09-05 01:00|164.92|162.05||0.017711|31122|5228||0.16|0.14||U|17|GGU17
2017-09-05 01:30|164.94|162.05||0.017834|10600|4329||0.05|0.04||U|17|GGU17
2017-09-05 02:00|164.9|162.01||0.017838|25122|8079||0.1|0.1||U|17|GGU17
2017-09-05 02:30|164.91|162.02||0.017837|19640|5936||0.07|0.07||U|17|GGU17
2017-09-05 03:00|164.93|162.03||0.017898|26319|9173||0.1|0.09||U|17|GGU17
2017-09-05 03:30|164.93|162.04||0.017835|15351|4977||0.07|0.06||U|17|GGU17
2017-09-05 04:00|164.96|162.06||0.017895|15730|7368||0.09|0.08||U|17|GGU17
2017-09-05 04:30|165.02|162.12||0.017888|18560|7723||0.09|0.08||U|17|GGU17
2017-09-05 05:00|165.08|162.18||0.017881|20260|8277||0.08|0.07||U|17|GGU17
2017-09-05 05:30|165.09|162.19||0.01788|15586|5624||0.07|0.06||U|17|GGU17
2017-09-05 06:00|165.14|162.25||0.017812|12183|3607||0.07|0.07||U|17|GGU17
2017-09-05 06:30|165.16|162.27||0.01781|38179|15180||0.1|0.09||U|17|GGU17
2017-09-05 07:00|165.14|162.25|161.91|0.017812|14001|6656|1|0.05|0.06|0|U|17|GGU17
2017-09-05 07:30|165.22|162.32||0.017866|36551|15260||0.15|0.15||U|17|GGU17
2017-09-05 08:00|165.28|162.38||0.017859|22231|10466||0.07|0.09||U|17|GGU17
2017-09-05 08:30|165.29|162.4||0.017796|39523|18692||0.11|0.12||U|17|GGU17
2017-09-05 09:00|165.33|162.45||0.017729|49786|17618||0.13|0.12||U|17|GGU17
2017-09-05 09:30|165.52|162.63|162.12|0.01777|42496|27251|1|0.24|0.25|0|U|17|GGU17
2017-09-05 10:00|165.58|162.69||0.017764|37481|23771||0.12|0.11||U|17|GGU17
2017-09-05 10:30|165.54|162.65||0.017768|11515|6850||0.06|0.07||U|17|GGU17
2017-09-05 11:00|165.67|162.79||0.017692|9226|8542||0.14|0.15||U|17|GGU17
2017-09-05 11:30|165.7|162.81||0.017751|7569|6296||0.07|0.06||U|17|GGU17
2017-09-05 12:00|165.74|162.86||0.017684|5525|3639||0.07|0.08||U|17|GGU17
2017-09-05 12:30|165.7|162.81||0.017751|1757|2011||0.08|0.09||U|17|GGU17
2017-09-05 13:00|165.72|162.83||0.017749|2041|1089||0.07|0.05||U|17|GGU17
2017-09-05 13:30|165.77|162.88||0.017743|1711|858||0.08|0.08||U|17|GGU17
2017-09-05 14:00|165.8|162.91||0.01774|2172|1183||0.08|0.07||U|17|GGU17
2017-09-05 14:30|165.75|162.87||0.017683|1504|758||0.06|0.04||U|17|GGU17
2017-09-05 15:00|165.73|162.87||0.01756|6|10||0|0||U|17|GGU17
2017-09-06 01:00|165.62|162.74||0.017697|4230|14166||0.11|0.11||U|17|GGU17
2017-09-06 01:30|165.68|162.79||0.017753|3825|10493||0.12|0.12||U|17|GGU17
2017-09-06 02:00|165.58|162.69||0.017764|5517|34580||0.19|0.22||U|17|GGU17
2017-09-06 02:30|165.47|162.58||0.017776|4085|23160||0.13|0.12||U|17|GGU17
2017-09-06 03:00|165.45|162.54|162.31|0.017903|4335|38028|1|0.17|0.18|0|U|17|GGU17
2017-09-06 03:30|165.48|162.56||0.017963|4666|19781||0.06|0.07||U|17|GGU17
2017-09-06 04:00|165.49|162.59|162.16|0.017836|4011|24642|1|0.09|0.09|0|U|17|GGU17
2017-09-06 04:30|165.43|162.53|162.3|0.017843|5354|50102|2|0.31|0.32|0.1|U|17|GGU17
2017-09-06 05:00|165.4|162.49||0.017909|2323|44762||0.12|0.13||U|17|GGU17
2017-09-06 05:30|165.39|162.48||0.01791|1164|11492||0.08|0.08||U|17|GGU17
2017-09-06 06:00|165.41|162.53||0.01772|1332|14684||0.06|0.07||U|17|GGU17
2017-09-06 06:30|165.43|162.54|162.08|0.01778|2583|21900|1|0.08|0.08|0|U|17|GGU17
2017-09-06 07:00|165.48|162.59||0.017775|1800|15355||0.05|0.08||U|17|GGU17
2017-09-06 07:30|165.5|162.6|162.12|0.017835|1366|20722|5|0.06|0.08|0|U|17|GGU17
2017-09-06 08:00|165.51|162.6|162.1|0.017897|953|20917|1|0.09|0.09|0|U|17|GGU17
2017-09-06 08:30|165.51|162.6||0.017897|1884|27161||0.09|0.09||U|17|GGU17
2017-09-06 09:00|165.43|162.51||0.017968|1431|40849||0.15|0.15||U|17|GGU17
2017-09-06 09:30|165.42|162.5||0.017969|2381|33582||0.12|0.12||U|17|GGU17
2017-09-06 10:00|165.51|162.59|162|0.017959|5466|39157|1|0.16|0.17|0|U|17|GGU17
2017-09-06 10:30|165.41|162.5||0.017908|784|20924||0.13|0.13||U|17|GGU17
2017-09-06 11:00|165.38|162.45||0.018036|729|12035||0.13|0.14||U|17|GGU17
2017-09-06 11:30|165.29|162.37||0.017984|327|7529||0.12|0.11||U|17|GGU17
2017-09-06 12:00|165.26|162.32||0.018112|743|6765||0.08|0.1||U|17|GGU17
2017-09-06 12:30|165.24|162.31|161.73|0.018052|172|1937|2|0.06|0.06|0|U|17|GGU17
2017-09-06 13:00|165.26|162.3||0.018238|286|3620||0.08|0.09||U|17|GGU17
2017-09-06 13:30|165.26|162.32||0.018112|159|2719||0.07|0.07||U|17|GGU17
2017-09-06 14:00|165.26|162.32||0.018112|161|2144||0.05|0.04||U|17|GGU17
2017-09-06 14:30|165.25|162.3||0.018176|282|1538||0.06|0.07||U|17|GGU17
2017-09-06 15:00|165.26|162.3||0.018238|3|2||0|0||U|17|GGU17
2017-09-07 01:00|165.21|162.27||0.018118|1532|15162||0.08|0.09||U|17|GGU17
2017-09-07 01:30|165.23|162.28||0.018178|328|14057||0.07|0.1||U|17|GGU17
2017-09-07 02:00|165.27|162.33||0.018111|742|30783||0.11|0.1||U|17|GGU17
2017-09-07 02:30|165.18|162.26||0.017996|255|28718||0.09|0.1||U|17|GGU17
2017-09-07 03:00|165.23|162.29||0.018116|668|35945||0.07|0.06||U|17|GGU17
2017-09-07 03:30|165.32|162.34|161.73|0.018357|1375|62562|160|0.14|0.14|0|U|17|GGU17
2017-09-07 04:00|165.25|162.33||0.017988|236|28669||0.06|0.08||U|17|GGU17
2017-09-07 04:30|165.24|162.32||0.017989|113|21872||0.05|0.09||U|17|GGU17
2017-09-07 05:00|165.36|162.42||0.018101|784|36890||0.14|0.15||U|17|GGU17
2017-09-07 05:30|162.43||||29009|||0.07|||Z|17|GGZ17
2017-09-07 06:00|162.4||||17752|||0.07|||Z|17|GGZ17
2017-09-07 06:30|162.42||||25792|||0.14|||Z|17|GGZ17
2017-09-07 07:00|162.52|161.84||0.004202|23802|12||0.11|0.02||Z|17|GGZ17
2017-09-07 07:30|162.7|161.92||0.004817|88687|1||0.4|0||Z|17|GGZ17
2017-09-07 08:00|162.69|162.2||0.003021|53115|1||0.25|0||Z|17|GGZ17
2017-09-07 08:30|162.92||||68810|||0.26|||Z|17|GGZ17
2017-09-07 09:00|163.11|162.48||0.003877|72240|1||0.22|0||Z|17|GGZ17
2017-09-07 09:30|163.13|162.63||0.003074|42235|1||0.08|0||Z|17|GGZ17
2017-09-07 10:00|163.18||||62218|||0.12|||Z|17|GGZ17
2017-09-07 10:30|163.11|162.63||0.002951|29989|3||0.1|0.00999999999999||Z|17|GGZ17
2017-09-07 11:00|163.1||||11842|||0.05|||Z|17|GGZ17
2017-09-07 11:30|163.07||||8616|||0.08|||Z|17|GGZ17
2017-09-07 12:00|163.1||||4852|||0.04|||Z|17|GGZ17
2017-09-07 12:30|163.14||||2345|||0.05|||Z|17|GGZ17
2017-09-07 13:00|163.1||||1051|||0.06|||Z|17|GGZ17
2017-09-07 13:30|163.1||||663|||0.03|||Z|17|GGZ17
2017-09-07 14:00|163.17||||705|||0.08|||Z|17|GGZ17
2017-09-07 14:30|163.17||||1177|||0.03|||Z|17|GGZ17
2017-09-07 15:00|163.16||||42|||0.00999999999999|||Z|17|GGZ17
2017-09-08 01:00|163.24||||24611|||0.21|||Z|17|GGZ17
2017-09-08 01:30|163.27||||21782|||0.14|||Z|17|GGZ17
2017-09-08 02:00|163.27|162.84||0.002641|26238|1||0.09|0||Z|17|GGZ17
2017-09-08 02:30|163.16|162.81||0.00215|27436|30||0.13|0.00999999999999||Z|17|GGZ17
2017-09-08 03:00|163.29||||30984|||0.13|||Z|17|GGZ17
2017-09-08 03:30|163||||52837|||0.32|||Z|17|GGZ17
2017-09-08 04:00|162.93||||54470|||0.16|||Z|17|GGZ17
2017-09-08 04:30|162.95||||30567|||0.12|||Z|17|GGZ17
2017-09-08 05:00|163.03||||34475|||0.16|||Z|17|GGZ17
2017-09-08 05:30|163.07||||25430|||0.13|||Z|17|GGZ17
2017-09-08 06:00|162.99||||15190|||0.1|||Z|17|GGZ17
2017-09-08 06:30|163.05||||15749|||0.08|||Z|17|GGZ17
2017-09-08 07:00|162.98||||20180|||0.11|||Z|17|GGZ17
2017-09-08 07:30|162.89|162.46||0.002647|38691|2||0.13|0.03||Z|17|GGZ17
2017-09-08 08:00|162.9||||30247|||0.09|||Z|17|GGZ17
2017-09-08 08:30|162.89||||26041|||0.1|||Z|17|GGZ17
2017-09-08 09:00|162.89||||37191|||0.17|||Z|17|GGZ17
2017-09-08 09:30|162.94||||23953|||0.1|||Z|17|GGZ17
2017-09-08 10:00|162.98||||20311|||0.07|||Z|17|GGZ17
2017-09-08 10:30|163.03||||11983|||0.1|||Z|17|GGZ17
2017-09-08 11:00|162.99||||6735|||0.08|||Z|17|GGZ17
2017-09-08 11:30|162.92||||6446|||0.08|||Z|17|GGZ17
2017-09-08 12:00|162.93||||1400|||0.05|||Z|17|GGZ17
2017-09-08 12:30|162.96||||536|||0.04|||Z|17|GGZ17
2017-09-08 13:00|162.95||||520|||0.03|||Z|17|GGZ17
2017-09-08 13:30|162.97||||585|||0.03|||Z|17|GGZ17
2017-09-08 14:00|163.01||||612|||0.05|||Z|17|GGZ17
2017-09-08 14:30|163.07||||1497|||0.06|||Z|17|GGZ17
2017-09-08 15:00|163.06||||12|||0|||Z|17|GGZ17
2017-09-11 01:00|162.83||||19581|||0.11|||Z|17|GGZ17
2017-09-11 01:30|162.75||||16550|||0.17|||Z|17|GGZ17
2017-09-11 02:00|162.8||||24974|||0.14|||Z|17|GGZ17
2017-09-11 02:30|162.78||||16863|||0.08|||Z|17|GGZ17
2017-09-11 03:00|162.75||||20152|||0.08|||Z|17|GGZ17
2017-09-11 03:30|162.85||||19791|||0.14|||Z|17|GGZ17
2017-09-11 04:00|162.83|162.32||0.003142|18628|1||0.11|0||Z|17|GGZ17
2017-09-11 04:30|162.84||||13564|||0.07|||Z|17|GGZ17
2017-09-11 05:00|162.8||||10170|||0.08|||Z|17|GGZ17
2017-09-11 05:30|162.8||||13642|||0.06|||Z|17|GGZ17
2017-09-11 06:00|162.76||||13412|||0.07|||Z|17|GGZ17
2017-09-11 06:30|162.82||||23107|||0.1|||Z|17|GGZ17
2017-09-11 07:00|162.73||||22850|||0.12|||Z|17|GGZ17
2017-09-11 07:30|162.76||||30851|||0.11|||Z|17|GGZ17
2017-09-11 08:00|162.69||||26351|||0.13|||Z|17|GGZ17
2017-09-11 08:30|162.76||||29523|||0.12|||Z|17|GGZ17
2017-09-11 09:00|162.74|162.34||0.002464|28902|3||0.09|0||Z|17|GGZ17
2017-09-11 09:30|162.7||||23200|||0.06|||Z|17|GGZ17
2017-09-11 10:00|162.74|162.31||0.002649|22692|1||0.08|0||Z|17|GGZ17
2017-09-11 10:30|162.71||||12787|||0.05|||Z|17|GGZ17
2017-09-11 11:00|162.7||||8202|||0.06|||Z|17|GGZ17
2017-09-11 11:30|162.75||||5567|||0.05|||Z|17|GGZ17
2017-09-11 12:00|162.71||||2420|||0.04|||Z|17|GGZ17
2017-09-11 12:30|162.67||||1895|||0.06|||Z|17|GGZ17
2017-09-11 13:00|162.73||||930|||0.07|||Z|17|GGZ17
2017-09-11 13:30|162.78||||2664|||0.05|||Z|17|GGZ17
2017-09-11 14:00|162.71||||1815|||0.07|||Z|17|GGZ17
2017-09-11 14:30|162.72||||1595|||0.06|||Z|17|GGZ17
2017-09-11 15:00|162.7||||26|||0.02|||Z|17|GGZ17
2017-09-12 01:00|162.58||||15376|||0.15|||Z|17|GGZ17
2017-09-12 01:30|162.53||||13133|||0.08|||Z|17|GGZ17
2017-09-12 02:00|162.55||||20087|||0.06|||Z|17|GGZ17
2017-09-12 02:30|162.37||||45526|||0.19|||Z|17|GGZ17
2017-09-12 03:00|162.41||||42350|||0.1|||Z|17|GGZ17
2017-09-12 03:30|162.44||||33013|||0.12|||Z|17|GGZ17
2017-09-12 04:00|162.43||||24801|||0.09|||Z|17|GGZ17
2017-09-12 04:30|162.3|161.9||0.002471|19970|2||0.13|0.00999999999999||Z|17|GGZ17
2017-09-12 05:00|162.3||||32404|||0.1|||Z|17|GGZ17
2017-09-12 05:30|162.22|161.75||0.002906|28688|1||0.11|0||Z|17|GGZ17
2017-09-12 06:00|162.19||||21236|||0.1|||Z|17|GGZ17
2017-09-12 06:30|162.2||||17509|||0.05|||Z|17|GGZ17
2017-09-12 07:00|162.3||||30763|||0.11|||Z|17|GGZ17
2017-09-12 07:30|162.21||||44544|||0.15|||Z|17|GGZ17
2017-09-12 08:00|162.21||||24750|||0.07|||Z|17|GGZ17
2017-09-12 08:30|162.12||||42859|||0.14|||Z|17|GGZ17
2017-09-12 09:00|162.02||||68422|||0.16|||Z|17|GGZ17
2017-09-12 09:30|161.95|161.57||0.002352|49198|1||0.12|0||Z|17|GGZ17
2017-09-12 10:00|161.82||||53107|||0.16|||Z|17|GGZ17
2017-09-12 10:30|161.81|161.29||0.003224|43848|1||0.12|0||Z|17|GGZ17
2017-09-12 11:00|161.78||||12745|||0.06|||Z|17|GGZ17
2017-09-12 11:30|161.86||||11768|||0.1|||Z|17|GGZ17
2017-09-12 12:00|161.85||||6840|||0.09|||Z|17|GGZ17
2017-09-12 12:30|161.87||||2370|||0.05|||Z|17|GGZ17
2017-09-12 13:00|161.86||||1598|||0.04|||Z|17|GGZ17
2017-09-12 13:30|161.9||||4292|||0.08|||Z|17|GGZ17
2017-09-12 14:00|161.89||||2305|||0.04|||Z|17|GGZ17
2017-09-12 14:30|161.92||||4199|||0.07|||Z|17|GGZ17
2017-09-12 15:00|161.92||||5|||0|||Z|17|GGZ17
2017-09-13 01:00|161.85||||16434|||0.14|||Z|17|GGZ17
2017-09-13 01:30|161.93||||16892|||0.12|||Z|17|GGZ17
2017-09-13 02:00|161.98||||27329|||0.11|||Z|17|GGZ17
2017-09-13 02:30|162.03||||31475|||0.12|||Z|17|GGZ17
2017-09-13 03:00|161.96|161.53||0.002662|21398|1||0.12|0||Z|17|GGZ17
2017-09-13 03:30|161.93||||26627|||0.09|||Z|17|GGZ17
2017-09-13 04:00|161.86||||44152|||0.14|||Z|17|GGZ17
2017-09-13 04:30|161.95||||31417|||0.14|||Z|17|GGZ17
2017-09-13 05:00|161.88||||16417|||0.1|||Z|17|GGZ17
2017-09-13 05:30|161.89||||12945|||0.07|||Z|17|GGZ17
2017-09-13 06:00|161.79||||23493|||0.12|||Z|17|GGZ17
2017-09-13 06:30|161.7|161.31||0.002418|45253|1||0.2|0||Z|17|GGZ17
2017-09-13 07:00|161.8||||31033|||0.13|||Z|17|GGZ17
2017-09-13 07:30|161.78|161.31||0.002914|40323|1||0.13|0||Z|17|GGZ17
2017-09-13 08:00|161.89|161.39||0.003098|25385|3||0.11|0||Z|17|GGZ17
2017-09-13 08:30|161.71|161.34||0.002293|39631|2||0.19|0.02||Z|17|GGZ17
2017-09-13 09:00|161.71||||29778|||0.08|||Z|17|GGZ17
2017-09-13 09:30|161.73||||28130|||0.12|||Z|17|GGZ17
2017-09-13 10:00|161.71||||31537|||0.09|||Z|17|GGZ17
2017-09-13 10:30|161.81||||12940|||0.11|||Z|17|GGZ17
2017-09-13 11:00|161.8||||5543|||0.04|||Z|17|GGZ17
2017-09-13 11:30|161.77||||4193|||0.07|||Z|17|GGZ17
2017-09-13 12:00|161.81||||4835|||0.09|||Z|17|GGZ17
2017-09-13 12:30|161.81||||611|||0.03|||Z|17|GGZ17
2017-09-13 13:00|161.78||||411|||0.04|||Z|17|GGZ17
2017-09-13 13:30|161.75||||2660|||0.05|||Z|17|GGZ17
2017-09-13 14:00|161.75||||1671|||0.05|||Z|17|GGZ17
2017-09-13 14:30|161.73||||2476|||0.05|||Z|17|GGZ17
2017-09-13 15:00|161.75||||5|||0|||Z|17|GGZ17
2017-09-14 01:00|161.72||||11289|||0.12|||Z|17|GGZ17
2017-09-14 01:30|161.67||||8202|||0.08|||Z|17|GGZ17
2017-09-14 02:00|161.65||||30140|||0.12|||Z|17|GGZ17
2017-09-14 02:30|161.69||||17019|||0.07|||Z|17|GGZ17
2017-09-14 03:00|161.85|161.33||0.003223|32157|1||0.16|0||Z|17|GGZ17
2017-09-14 03:30|161.78||||23455|||0.09|||Z|17|GGZ17
2017-09-14 04:00|161.74||||14744|||0.05|||Z|17|GGZ17
2017-09-14 04:30|161.85||||27093|||0.17|||Z|17|GGZ17
2017-09-14 05:00|161.87||||18065|||0.06|||Z|17|GGZ17
2017-09-14 05:30|161.92|161.46||0.002849|25719|1||0.14|0||Z|17|GGZ17
2017-09-14 06:00|161.63||||57708|||0.42|||Z|17|GGZ17
2017-09-14 06:30|161.63||||35573|||0.1|||Z|17|GGZ17
2017-09-14 07:00|161.67||||51477|||0.17|||Z|17|GGZ17
2017-09-14 07:30|161.82|161.01||0.005031|129236|1||0.59|0||Z|17|GGZ17
2017-09-14 08:00|161.63||||54301|||0.23|||Z|17|GGZ17
2017-09-14 08:30|161.63|161.22||0.002543|50528|1||0.16|0||Z|17|GGZ17
2017-09-14 09:00|161.66||||17103|||0.1|||Z|17|GGZ17
2017-09-14 09:30|161.64||||25225|||0.12|||Z|17|GGZ17
2017-09-14 10:00|161.64||||35620|||0.16|||Z|17|GGZ17
2017-09-14 10:30|161.64||||10750|||0.06|||Z|17|GGZ17
2017-09-14 11:00|161.58||||5149|||0.06|||Z|17|GGZ17
2017-09-14 11:30|161.56||||3107|||0.05|||Z|17|GGZ17
2017-09-14 12:00|161.61||||1524|||0.06|||Z|17|GGZ17
2017-09-14 12:30|161.62||||2071|||0.03|||Z|17|GGZ17
2017-09-14 13:00|161.62||||982|||0.03|||Z|17|GGZ17
2017-09-14 13:30|161.61||||489|||0.03|||Z|17|GGZ17
2017-09-14 14:00|161.63||||580|||0.03|||Z|17|GGZ17
2017-09-14 14:30|161.65||||799|||0.03|||Z|17|GGZ17
2017-09-14 15:00|161.66||||5|||0|||Z|17|GGZ17
2017-09-15 01:00|161.74||||12254|||0.12|||Z|17|GGZ17
2017-09-15 01:30|161.68||||8375|||0.09|||Z|17|GGZ17
2017-09-15 02:00|161.67||||21592|||0.11|||Z|17|GGZ17
2017-09-15 02:30|161.73||||31704|||0.19|||Z|17|GGZ17
2017-09-15 03:00|161.7||||12858|||0.1|||Z|17|GGZ17
2017-09-15 03:30|161.61||||32714|||0.18|||Z|17|GGZ17
2017-09-15 04:00|161.28|161||0.001739|74317|1||0.39|0||Z|17|GGZ17
2017-09-15 04:30|161.32||||54808|||0.14|||Z|17|GGZ17
2017-09-15 05:00|161.24||||42689|||0.13|||Z|17|GGZ17
2017-09-15 05:30|161.31||||30121|||0.13|||Z|17|GGZ17
2017-09-15 06:00|161.32||||17169|||0.06|||Z|17|GGZ17
2017-09-15 06:30|161.34|160.82||0.003233|16429|1||0.09|0||Z|17|GGZ17
2017-09-15 07:00|161.37||||25561|||0.12|||Z|17|GGZ17
2017-09-15 07:30|161.48||||49953|||0.2|||Z|17|GGZ17
2017-09-15 08:00|161.38||||32978|||0.16|||Z|17|GGZ17
2017-09-15 08:30|161.34||||32360|||0.11|||Z|17|GGZ17
2017-09-15 09:00|161.15|160.82||0.002052|37807|1||0.22|0||Z|17|GGZ17
2017-09-15 09:30|161.17||||38664|||0.13|||Z|17|GGZ17
2017-09-15 10:00|161.27||||43261|||0.18|||Z|17|GGZ17
2017-09-15 10:30|161.33||||12949|||0.08|||Z|17|GGZ17
2017-09-15 11:00|161.39||||7350|||0.07|||Z|17|GGZ17
2017-09-15 11:30|161.36||||5379|||0.07|||Z|17|GGZ17
2017-09-15 12:00|161.37||||2047|||0.03|||Z|17|GGZ17
2017-09-15 12:30|161.38||||1405|||0.02|||Z|17|GGZ17
2017-09-15 13:00|161.37||||175|||0.02|||Z|17|GGZ17
2017-09-15 13:30|161.37||||643|||0.03|||Z|17|GGZ17
2017-09-15 14:00|161.38||||425|||0.02|||Z|17|GGZ17
2017-09-15 14:30|161.35||||2345|||0.08|||Z|17|GGZ17
2017-09-15 15:00|161.36||||28|||0|||Z|17|GGZ17
2017-09-18 01:00|161.26||||9575|||0.08|||Z|17|GGZ17
2017-09-18 01:30|161.15||||20610|||0.14|||Z|17|GGZ17
2017-09-18 02:00|161.3||||28870|||0.18|||Z|17|GGZ17
2017-09-18 02:30|161.33||||17050|||0.11|||Z|17|GGZ17
2017-09-18 03:00|161.39||||17717|||0.12|||Z|17|GGZ17
2017-09-18 03:30|161.38||||17422|||0.08|||Z|17|GGZ17
2017-09-18 04:00|161.26||||20850|||0.14|||Z|17|GGZ17
2017-09-18 04:30|161.17||||23039|||0.12|||Z|17|GGZ17
2017-09-18 05:00|161.24||||26610|||0.1|||Z|17|GGZ17
2017-09-18 05:30|161.19||||14237|||0.07|||Z|17|GGZ17
2017-09-18 06:00|161.23|158.01||0.020378|27480|1||0.11|0||Z|17|GGZ17
2017-09-18 06:30|161.19||||12580|||0.05|||Z|17|GGZ17
2017-09-18 07:00|161.15||||17187|||0.09|||Z|17|GGZ17
2017-09-18 07:30|161.06|160.65||0.002552|56842|2||0.22|0||Z|17|GGZ17
2017-09-18 08:00|160.93||||51479|||0.18|||Z|17|GGZ17
2017-09-18 08:30|160.98||||33157|||0.08|||Z|17|GGZ17
2017-09-18 09:00|160.98||||24275|||0.07|||Z|17|GGZ17
2017-09-18 09:30|160.91||||39598|||0.13|||Z|17|GGZ17
2017-09-18 10:00|160.94||||29027|||0.09|||Z|17|GGZ17
2017-09-18 10:30|161.02||||12467|||0.1|||Z|17|GGZ17
2017-09-18 11:00|161.01||||4367|||0.04|||Z|17|GGZ17
2017-09-18 11:30|161.01||||4917|||0.05|||Z|17|GGZ17
2017-09-18 12:00|160.98||||1970|||0.04|||Z|17|GGZ17
2017-09-18 12:30|160.94||||1219|||0.05|||Z|17|GGZ17
2017-09-18 13:00|161.01||||2706|||0.09|||Z|17|GGZ17
2017-09-18 13:30|161.03||||2007|||0.07|||Z|17|GGZ17
2017-09-18 14:00|161.04||||1366|||0.03|||Z|17|GGZ17
2017-09-18 14:30|161.05||||801|||0.03|||Z|17|GGZ17
2017-09-18 15:00|161.05||||18|||0|||Z|17|GGZ17
2017-09-19 01:00|161.09||||13088|||0.11|||Z|17|GGZ17
2017-09-19 01:30|161.08||||8795|||0.1|||Z|17|GGZ17
2017-09-19 02:00|161.06||||20176|||0.11|||Z|17|GGZ17
2017-09-19 02:30|161.03||||31150|||0.15|||Z|17|GGZ17
2017-09-19 03:00|161.11|160.5||0.003801|36876|1||0.19|0||Z|17|GGZ17
2017-09-19 03:30|161.17||||26034|||0.08|||Z|17|GGZ17
2017-09-19 04:00|161.11||||19337|||0.11|||Z|17|GGZ17
2017-09-19 04:30|161.04||||19099|||0.14|||Z|17|GGZ17
2017-09-19 05:00|161.09||||22877|||0.08|||Z|17|GGZ17
2017-09-19 05:30|161.11||||14059|||0.09|||Z|17|GGZ17
2017-09-19 06:00|161.24|160.73||0.003173|48177|1||0.27|0||Z|17|GGZ17
2017-09-19 06:30|161.32||||39639|||0.14|||Z|17|GGZ17
2017-09-19 07:00|161.33||||46185|||0.07|||Z|17|GGZ17
2017-09-19 07:30|161.35||||47296|||0.16|||Z|17|GGZ17
2017-09-19 08:00|161.32||||30870|||0.08|||Z|17|GGZ17
2017-09-19 08:30|161.24||||39269|||0.13|||Z|17|GGZ17
2017-09-19 09:00|161.16||||39094|||0.1|||Z|17|GGZ17
2017-09-19 09:30|161.14||||34028|||0.1|||Z|17|GGZ17
2017-09-19 10:00|161.08||||32212|||0.11|||Z|17|GGZ17
2017-09-19 10:30|161.09||||16765|||0.08|||Z|17|GGZ17
2017-09-19 11:00|161.1||||6121|||0.06|||Z|17|GGZ17
2017-09-19 11:30|161.1||||4166|||0.05|||Z|17|GGZ17
2017-09-19 12:00|161.12||||2554|||0.06|||Z|17|GGZ17
2017-09-19 12:30|161.1||||1421|||0.02|||Z|17|GGZ17
2017-09-19 13:00|161.11||||857|||0.03|||Z|17|GGZ17
2017-09-19 13:30|161.08||||378|||0.04|||Z|17|GGZ17
2017-09-19 14:00|161.11||||978|||0.04|||Z|17|GGZ17
2017-09-19 14:30|161.06||||1513|||0.06|||Z|17|GGZ17
2017-09-19 15:00|161.06||||33|||0|||Z|17|GGZ17
2017-09-20 01:00|161.15||||9738|||0.09|||Z|17|GGZ17
2017-09-20 01:30|161.09||||8477|||0.07|||Z|17|GGZ17
2017-09-20 02:00|161.16||||22246|||0.15|||Z|17|GGZ17
2017-09-20 02:30|161.19||||18608|||0.08|||Z|17|GGZ17
2017-09-20 03:00|161.23||||17708|||0.08|||Z|17|GGZ17
2017-09-20 03:30|161.3||||34172|||0.13|||Z|17|GGZ17
2017-09-20 04:00|161.31||||38065|||0.08|||Z|17|GGZ17
2017-09-20 04:30|161.34||||29977|||0.1|||Z|17|GGZ17
2017-09-20 05:00|161.31||||24425|||0.09|||Z|17|GGZ17
2017-09-20 05:30|161.33||||16178|||0.08|||Z|17|GGZ17
2017-09-20 06:00|161.31||||15242|||0.07|||Z|17|GGZ17
2017-09-20 06:30|161.32||||14853|||0.05|||Z|17|GGZ17
2017-09-20 07:00|161.28||||24297|||0.08|||Z|17|GGZ17
2017-09-20 07:30|161.29||||26560|||0.07|||Z|17|GGZ17
2017-09-20 08:00|161.35||||29335|||0.14|||Z|17|GGZ17
2017-09-20 08:30|161.35||||17895|||0.07|||Z|17|GGZ17
2017-09-20 09:00|161.37||||22758|||0.07|||Z|17|GGZ17
2017-09-20 09:30|161.33||||28281|||0.1|||Z|17|GGZ17
2017-09-20 10:00|161.26||||33583|||0.1|||Z|17|GGZ17
2017-09-20 10:30|161.24||||17205|||0.1|||Z|17|GGZ17
2017-09-20 11:00|161.25||||6004|||0.05|||Z|17|GGZ17
2017-09-20 11:30|161.28||||5693|||0.06|||Z|17|GGZ17
2017-09-20 12:00|161.28||||1871|||0.03|||Z|17|GGZ17
2017-09-20 12:30|161.31||||2177|||0.06|||Z|17|GGZ17
2017-09-20 13:00|160.9||||30759|||0.51|||Z|17|GGZ17
2017-09-20 13:30|160.9||||13932|||0.15|||Z|17|GGZ17
2017-09-20 14:00|160.84||||3179|||0.08|||Z|17|GGZ17
2017-09-20 14:30|160.96||||2713|||0.13|||Z|17|GGZ17
2017-09-20 15:00|160.97||||90|||0|||Z|17|GGZ17
2017-09-21 01:00|160.97||||21723|||0.11|||Z|17|GGZ17
2017-09-21 01:30|160.8||||44064|||0.32|||Z|17|GGZ17
2017-09-21 02:00|160.89||||36529|||0.15|||Z|17|GGZ17
2017-09-21 02:30|160.89||||27241|||0.14|||Z|17|GGZ17
2017-09-21 03:00|160.8||||29309|||0.14|||Z|17|GGZ17
2017-09-21 03:30|160.78||||41678|||0.11|||Z|17|GGZ17
2017-09-21 04:00|160.82||||29426|||0.12|||Z|17|GGZ17
2017-09-21 04:30|160.82||||31863|||0.09|||Z|17|GGZ17
2017-09-21 05:00|160.73|160.2||0.003308|47656|5||0.16|0||Z|17|GGZ17
2017-09-21 05:30|160.8||||24648|||0.09|||Z|17|GGZ17
2017-09-21 06:00|160.82||||24057|||0.08|||Z|17|GGZ17
2017-09-21 06:30|160.89|160.37||0.003243|35157|3||0.11|0||Z|17|GGZ17
2017-09-21 07:00|160.99||||65631|||0.2|||Z|17|GGZ17
2017-09-21 07:30|161.02||||40876|||0.12|||Z|17|GGZ17
2017-09-21 08:00|161.05||||35055|||0.08|||Z|17|GGZ17
2017-09-21 08:30|161.14||||45388|||0.2|||Z|17|GGZ17
2017-09-21 09:00|161.09||||29923|||0.1|||Z|17|GGZ17
2017-09-21 09:30|161.06||||27945|||0.08|||Z|17|GGZ17
2017-09-21 10:00|161.11||||30360|||0.11|||Z|17|GGZ17
2017-09-21 10:30|161.08||||10613|||0.05|||Z|17|GGZ17
2017-09-21 11:00|161.1||||5540|||0.06|||Z|17|GGZ17
2017-09-21 11:30|161.05||||3347|||0.05|||Z|17|GGZ17
2017-09-21 12:00|161.07||||2078|||0.05|||Z|17|GGZ17
2017-09-21 12:30|161.08||||1045|||0.03|||Z|17|GGZ17
2017-09-21 13:00|161.07||||1420|||0.05|||Z|17|GGZ17
2017-09-21 13:30|161.03||||979|||0.07|||Z|17|GGZ17
2017-09-21 14:00|161.06||||855|||0.05|||Z|17|GGZ17
2017-09-21 14:30|161.02||||1233|||0.06|||Z|17|GGZ17
2017-09-21 15:00|161.01||||9|||0|||Z|17|GGZ17
2017-09-22 01:00|161.19||||13144|||0.11|||Z|17|GGZ17
2017-09-22 01:30|161.21||||13313|||0.13|||Z|17|GGZ17
2017-09-22 02:00|161.1||||24292|||0.15|||Z|17|GGZ17
2017-09-22 02:30|160.97|160.52||0.002803|42952|1||0.21|0||Z|17|GGZ17
2017-09-22 03:00|161.01||||29393|||0.09|||Z|17|GGZ17
2017-09-22 03:30|160.92||||26337|||0.13|||Z|17|GGZ17
2017-09-22 04:00|160.99||||27173|||0.13|||Z|17|GGZ17
2017-09-22 04:30|160.94||||19485|||0.09|||Z|17|GGZ17
2017-09-22 05:00|161.06||||33503|||0.17|||Z|17|GGZ17
2017-09-22 05:30|161.01||||22179|||0.09|||Z|17|GGZ17
2017-09-22 06:00|161.04||||20257|||0.09|||Z|17|GGZ17
2017-09-22 06:30|161.02||||17967|||0.07|||Z|17|GGZ17
2017-09-22 07:00|161.01||||15325|||0.07|||Z|17|GGZ17
2017-09-22 07:30|161.1||||18474|||0.11|||Z|17|GGZ17
2017-09-22 08:00|161.13||||26123|||0.08|||Z|17|GGZ17
2017-09-22 08:30|161.16|160.69||0.002925|29033|5||0.09|0||Z|17|GGZ17
2017-09-22 09:00|161.12||||27423|||0.11|||Z|17|GGZ17
2017-09-22 09:30|161.15||||15050|||0.04|||Z|17|GGZ17
2017-09-22 10:00|161.14||||30753|||0.1|||Z|17|GGZ17
2017-09-22 10:30|161.2|160.68||0.003236|14258|1||0.08|0||Z|17|GGZ17
2017-09-22 11:00|161.16||||4736|||0.06|||Z|17|GGZ17
2017-09-22 11:30|161.16||||4181|||0.06|||Z|17|GGZ17
2017-09-22 12:00|161.15||||2363|||0.02|||Z|17|GGZ17
2017-09-22 12:30|161.18||||979|||0.05|||Z|17|GGZ17
2017-09-22 13:00|161.18||||1116|||0.04|||Z|17|GGZ17
2017-09-22 13:30|161.16||||764|||0.03|||Z|17|GGZ17
2017-09-22 14:00|161.16||||441|||0.02|||Z|17|GGZ17
2017-09-22 14:30|161.16||||772|||0.02|||Z|17|GGZ17
2017-09-22 15:00|161.14||||29|||0|||Z|17|GGZ17
2017-09-25 01:00|161.2|160.75||0.002799|10288|1||0.14|0||Z|17|GGZ17
2017-09-25 01:30|161.2||||12110|||0.16|||Z|17|GGZ17
2017-09-25 02:00|161.18||||21530|||0.11|||Z|17|GGZ17
2017-09-25 02:30|161.22||||18376|||0.09|||Z|17|GGZ17
2017-09-25 03:00|161.42|160.96||0.002858|49941|2||0.25|0.16||Z|17|GGZ17
2017-09-25 03:30|161.63||||67852|||0.31|||Z|17|GGZ17
2017-09-25 04:00|161.77|161.19||0.003598|79214|2||0.3|0||Z|17|GGZ17
2017-09-25 04:30|161.78|161.32||0.002851|35839|1||0.09|0||Z|17|GGZ17
2017-09-25 05:00|161.85||||42202|||0.14|||Z|17|GGZ17
2017-09-25 05:30|161.81|161.36||0.002789|25821|4||0.06|0.03||Z|17|GGZ17
2017-09-25 06:00|161.72|158.36||0.021217|30678|1||0.13|0||Z|17|GGZ17
2017-09-25 06:30|161.68||||31037|||0.08|||Z|17|GGZ17
2017-09-25 07:00|161.53||||45623|||0.2|||Z|17|GGZ17
2017-09-25 07:30|161.57|161.12||0.002793|36303|1||0.12|0||Z|17|GGZ17
2017-09-25 08:00|161.51||||41147|||0.13|||Z|17|GGZ17
2017-09-25 08:30|161.72|161||0.004472|41223|1||0.26|0||Z|17|GGZ17
2017-09-25 09:00|161.71||||36914|||0.14|||Z|17|GGZ17
2017-09-25 09:30|161.84||||38191|||0.22|||Z|17|GGZ17
2017-09-25 10:00|161.84|161.4||0.002726|38817|1||0.15|0||Z|17|GGZ17
2017-09-25 10:30|161.87|161.45||0.002601|12802|2||0.1|0||Z|17|GGZ17
2017-09-25 11:00|161.9||||6516|||0.12|||Z|17|GGZ17
2017-09-25 11:30|161.91|161.44|159|0.002911|4534|1|1|0.06|0|0|Z|17|GGZ17
2017-09-25 12:00|161.96||||2770|||0.06|||Z|17|GGZ17
2017-09-25 12:30|161.93||||1816|||0.06|||Z|17|GGZ17
2017-09-25 13:00|161.93|161.48||0.002787|1412|1||0.03|0||Z|17|GGZ17
2017-09-25 13:30|161.94||||965|||0.03|||Z|17|GGZ17
2017-09-25 14:00|161.95||||1020|||0.04|||Z|17|GGZ17
2017-09-25 14:30|161.95||||829|||0.03|||Z|17|GGZ17
2017-09-25 15:00|161.95||||13|||0|||Z|17|GGZ17
2017-09-26 01:00|161.83||||13225|||0.15|||Z|17|GGZ17
2017-09-26 01:30|161.79||||13100|||0.12|||Z|17|GGZ17
2017-09-26 02:00|161.74||||20092|||0.11|||Z|17|GGZ17
2017-09-26 02:30|161.78|161.27||0.003162|23867|1||0.1|0||Z|17|GGZ17
2017-09-26 03:00|161.86||||24647|||0.13|||Z|17|GGZ17
2017-09-26 03:30|161.83||||14831|||0.07|||Z|17|GGZ17
2017-09-26 04:00|161.8|161.42||0.002354|29442|7||0.12|0.06||Z|17|GGZ17
2017-09-26 04:30|161.88||||21075|||0.11|||Z|17|GGZ17
2017-09-26 05:00|161.85|161.37||0.002975|25018|2||0.08|0.00999999999999||Z|17|GGZ17
2017-09-26 05:30|161.91|161.33||0.003595|30755|1||0.15|0||Z|17|GGZ17
2017-09-26 06:00|161.79||||23527|||0.15|||Z|17|GGZ17
2017-09-26 06:30|161.79||||22851|||0.06|||Z|17|GGZ17
2017-09-26 07:00|161.88||||42146|||0.1|||Z|17|GGZ17
2017-09-26 07:30|161.71|161.3||0.002542|31881|1||0.2|0||Z|17|GGZ17
2017-09-26 08:00|161.7||||39440|||0.07|||Z|17|GGZ17
2017-09-26 08:30|161.69||||33903|||0.08|||Z|17|GGZ17
2017-09-26 09:00|161.75||||31998|||0.09|||Z|17|GGZ17
2017-09-26 09:30|161.65||||31641|||0.17|||Z|17|GGZ17
2017-09-26 10:00|161.77||||29713|||0.15|||Z|17|GGZ17
2017-09-26 10:30|161.77||||11054|||0.06|||Z|17|GGZ17
2017-09-26 11:00|161.74|161.27||0.002914|8642|1||0.06|0||Z|17|GGZ17
2017-09-26 11:30|161.76||||13204|||0.18|||Z|17|GGZ17
2017-09-26 12:00|161.75||||2594|||0.06|||Z|17|GGZ17
2017-09-26 12:30|161.79||||2104|||0.05|||Z|17|GGZ17
2017-09-26 13:00|161.82||||633|||0.03|||Z|17|GGZ17
2017-09-26 13:30|161.81||||1118|||0.05|||Z|17|GGZ17
2017-09-26 14:00|161.73||||715|||0.08|||Z|17|GGZ17
2017-09-26 14:30|161.76||||661|||0.06|||Z|17|GGZ17
2017-09-26 15:00|161.75||||9|||0|||Z|17|GGZ17
2017-09-27 01:00|161.61||||12886|||0.08|||Z|17|GGZ17
2017-09-27 01:30|161.53|161.1||0.002669|24601|1||0.14|0||Z|17|GGZ17
2017-09-27 02:00|161.26|160.83||0.002674|62593|1||0.39|0||Z|17|GGZ17
2017-09-27 02:30|161.36||||41476|||0.12|||Z|17|GGZ17
2017-09-27 03:00|161.15||||60354|||0.26|||Z|17|GGZ17
2017-09-27 03:30|160.94|160.48|158|0.002866|107320|3|1|0.3|0.1|0|Z|17|GGZ17
2017-09-27 04:00|160.92||||76062|||0.17|||Z|17|GGZ17
2017-09-27 04:30|160.96||||48018|||0.12|||Z|17|GGZ17
2017-09-27 05:00|160.96||||40474|||0.09|||Z|17|GGZ17
2017-09-27 05:30|160.94||||20276|||0.08|||Z|17|GGZ17
2017-09-27 06:00|160.96||||26565|||0.1|||Z|17|GGZ17
2017-09-27 06:30|160.95||||19807|||0.08|||Z|17|GGZ17
2017-09-27 07:00|161.02||||35435|||0.1|||Z|17|GGZ17
2017-09-27 07:30|160.72|160.33||0.002432|99752|5||0.38|0.16||Z|17|GGZ17
2017-09-27 08:00|160.84|160.32||0.003244|66971|1||0.15|0||Z|17|GGZ17
2017-09-27 08:30|160.87|160.38||0.003055|51527|1||0.11|0||Z|17|GGZ17
2017-09-27 09:00|160.84||||42912|||0.13|||Z|17|GGZ17
2017-09-27 09:30|161.02|160.4||0.003865|58666|11||0.21|0.02||Z|17|GGZ17
2017-09-27 10:00|160.93||||42531|||0.14|||Z|17|GGZ17
2017-09-27 10:30|160.94||||13332|||0.08|||Z|17|GGZ17
2017-09-27 11:00|160.96||||7336|||0.06|||Z|17|GGZ17
2017-09-27 11:30|160.94||||4785|||0.06|||Z|17|GGZ17
2017-09-27 12:00|160.9||||2065|||0.05|||Z|17|GGZ17
2017-09-27 12:30|160.83||||2887|||0.09|||Z|17|GGZ17
2017-09-27 13:00|160.82||||2872|||0.07|||Z|17|GGZ17
2017-09-27 13:30|160.83||||1678|||0.05|||Z|17|GGZ17
2017-09-27 14:00|160.86||||1405|||0.06|||Z|17|GGZ17
2017-09-27 14:30|160.94||||1551|||0.11|||Z|17|GGZ17
2017-09-27 15:00|160.96||||8|||0|||Z|17|GGZ17
2017-09-28 01:00|160.51|160||0.003187|40447|1||0.27|0||Z|17|GGZ17
2017-09-28 01:30|160.38|159.78||0.003755|39195|4||0.27|0.21||Z|17|GGZ17
2017-09-28 02:00|160.47||||68554|||0.25|||Z|17|GGZ17
2017-09-28 02:30|160.5|160.01||0.003062|50987|2||0.13|0.01||Z|17|GGZ17
2017-09-28 03:00|160.61|160.01||0.00375|45242|1||0.2|0||Z|17|GGZ17
2017-09-28 03:30|160.54|160.07||0.002936|33206|2||0.15|0.02||Z|17|GGZ17
2017-09-28 04:00|160.48|159.94||0.003376|32487|4||0.12|0.07||Z|17|GGZ17
2017-09-28 04:30|160.45||||22940|||0.06|||Z|17|GGZ17
2017-09-28 05:00|160.49||||30628|||0.1|||Z|17|GGZ17
2017-09-28 05:30|160.57||||28115|||0.11|||Z|17|GGZ17
2017-09-28 06:00|160.52||||19538|||0.08|||Z|17|GGZ17
2017-09-28 06:30|160.49||||29759|||0.07|||Z|17|GGZ17
2017-09-28 07:00|160.62|160.07||0.003436|45315|1||0.22|0||Z|17|GGZ17
2017-09-28 07:30|160.56||||30567|||0.13|||Z|17|GGZ17
2017-09-28 08:00|160.67||||31776|||0.17|||Z|17|GGZ17
2017-09-28 08:30|160.76||||33574|||0.12|||Z|17|GGZ17
2017-09-28 09:00|160.72||||35895|||0.09|||Z|17|GGZ17
2017-09-28 09:30|160.74||||27186|||0.11|||Z|17|GGZ17
2017-09-28 10:00|160.79||||31275|||0.09|||Z|17|GGZ17
2017-09-28 10:30|160.82|160.29||0.003307|16189|2||0.11|0.02||Z|17|GGZ17
2017-09-28 11:00|160.93|160.36||0.003555|16309|1||0.12|0||Z|17|GGZ17
2017-09-28 11:30|160.9||||8633|||0.05|||Z|17|GGZ17
2017-09-28 12:00|160.88|160.36||0.003243|5543|1||0.06|0||Z|17|GGZ17
2017-09-28 12:30|160.91||||1441|||0.04|||Z|17|GGZ17
2017-09-28 13:00|160.94||||1485|||0.06|||Z|17|GGZ17
2017-09-28 13:30|160.93||||1117|||0.04|||Z|17|GGZ17
2017-09-28 14:00|160.92||||778|||0.05|||Z|17|GGZ17
2017-09-28 14:30|160.92|160.41||0.003179|776|5||0.03|0||Z|17|GGZ17
2017-09-28 15:00|160.9||||7|||0|||Z|17|GGZ17
2017-09-29 01:00|160.87||||9451|||0.11|||Z|17|GGZ17
2017-09-29 01:30|160.82||||13805|||0.12|||Z|17|GGZ17
2017-09-29 02:00|161.02||||31836|||0.27|||Z|17|GGZ17
2017-09-29 02:30|161.19||||42162|||0.2|||Z|17|GGZ17
2017-09-29 03:00|161.21|160.64||0.003548|32089|1||0.09|0||Z|17|GGZ17
2017-09-29 03:30|161.15||||25834|||0.11|||Z|17|GGZ17
2017-09-29 04:00|161.22|160.76||0.002861|39813|1||0.17|0||Z|17|GGZ17
2017-09-29 04:30|161.15|160.75||0.002488|29551|244||0.12|0||Z|17|GGZ17
2017-09-29 05:00|161.18||||29317|||0.08|||Z|17|GGZ17
2017-09-29 05:30|161.21||||15928|||0.11|||Z|17|GGZ17
2017-09-29 06:00|161.23||||14506|||0.07|||Z|17|GGZ17
2017-09-29 06:30|161.18||||19936|||0.08|||Z|17|GGZ17
2017-09-29 07:00|161.13||||24219|||0.11|||Z|17|GGZ17
2017-09-29 07:30|161.23||||39194|||0.17|||Z|17|GGZ17
2017-09-29 08:00|161.18||||23281|||0.07|||Z|17|GGZ17
2017-09-29 08:30|160.93||||92205|||0.35|||Z|17|GGZ17
2017-09-29 09:00|160.96|160.46||0.003116|50837|123||0.13|0||Z|17|GGZ17
2017-09-29 09:30|161.06||||47933|||0.18|||Z|17|GGZ17
2017-09-29 10:00|161.07||||79765|||0.13|||Z|17|GGZ17
2017-09-29 10:30|161.07|160.59||0.002989|19722|1||0.1|0||Z|17|GGZ17
2017-09-29 11:00|161.05||||5914|||0.04|||Z|17|GGZ17
2017-09-29 11:30|161.04||||4743|||0.06|||Z|17|GGZ17
2017-09-29 12:00|161.05||||1672|||0.04|||Z|17|GGZ17
2017-09-29 12:30|161.05||||1154|||0.04|||Z|17|GGZ17
2017-09-29 13:00|161.07||||1003|||0.04|||Z|17|GGZ17
2017-09-29 13:30|161.04||||2525|||0.06|||Z|17|GGZ17
2017-09-29 14:00|161.01||||2078|||0.06|||Z|17|GGZ17
2017-09-29 14:30|161.02||||1773|||0.04|||Z|17|GGZ17
2017-09-29 15:00|161||||39|||0|||Z|17|GGZ17
2017-10-02 01:00|160.75|160.23||0.003245|17837|8||0.16|0.17||Z|17|GGZ17
2017-10-02 01:30|160.89||||21791|||0.25|||Z|17|GGZ17
2017-10-02 02:00|160.78||||32563|||0.21|||Z|17|GGZ17
2017-10-02 02:30|160.75|160.24||0.003183|31758|306||0.12|0.08||Z|17|GGZ17
2017-10-02 03:00|160.82|160.29||0.003307|28289|2||0.16|0.08||Z|17|GGZ17
2017-10-02 03:30|161.08|160.39||0.004302|34549|9||0.3|0.13||Z|17|GGZ17
2017-10-02 04:00|161.13|160.57||0.003488|40576|1||0.14|0||Z|17|GGZ17
2017-10-02 04:30|161.12|160.63||0.00305|25073|3||0.09|0.05||Z|17|GGZ17
2017-10-02 05:00|161.22||||41434|||0.15|||Z|17|GGZ17
2017-10-02 05:30|161.23||||33192|||0.09|||Z|17|GGZ17
2017-10-02 06:00|161.19||||21575|||0.07|||Z|17|GGZ17
2017-10-02 06:30|161.19||||20421|||0.07|||Z|17|GGZ17
2017-10-02 07:00|161.18||||36686|||0.1|||Z|17|GGZ17
2017-10-02 07:30|161.27||||40516|||0.12|||Z|17|GGZ17
2017-10-02 08:00|161.33|160.8||0.003296|34215|4||0.11|0||Z|17|GGZ17
2017-10-02 08:30|161.27||||33299|||0.12|||Z|17|GGZ17
2017-10-02 09:00|161.29||||69434|||0.13|||Z|17|GGZ17
2017-10-02 09:30|161.29||||40078|||0.07|||Z|17|GGZ17
2017-10-02 10:00|161.27||||32709|||0.09|||Z|17|GGZ17
2017-10-02 10:30|161.27||||10794|||0.05|||Z|17|GGZ17
2017-10-02 11:00|161.25||||7684|||0.05|||Z|17|GGZ17
2017-10-02 11:30|161.17||||4168|||0.09|||Z|17|GGZ17
2017-10-02 12:00|161.17||||4500|||0.07|||Z|17|GGZ17
2017-10-02 12:30|161.18||||1012|||0.03|||Z|17|GGZ17
2017-10-02 13:00|161.21||||1101|||0.04|||Z|17|GGZ17
2017-10-02 13:30|161.15||||2759|||0.06|||Z|17|GGZ17
2017-10-02 14:00|161.13||||782|||0.03|||Z|17|GGZ17
2017-10-02 14:30|161.11|160.62||0.003051|1118|1||0.03|0||Z|17|GGZ17
2017-10-02 15:00|161.12||||17|||0|||Z|17|GGZ17
2017-10-03 01:00|161.07|160.56||0.003176|10132|2||0.1|0||Z|17|GGZ17
2017-10-03 01:30|161.17||||8178|||0.13|||Z|17|GGZ17
2017-10-03 02:00|161.04|160.56||0.00299|20436|3||0.15|0||Z|17|GGZ17
2017-10-03 02:30|160.9||||30392|||0.18|||Z|17|GGZ17
2017-10-03 03:00|160.8|160.28||0.003244|32106|134||0.12|0.08||Z|17|GGZ17
2017-10-03 03:30|160.85|160.32||0.003306|28661|80||0.13|0.06||Z|17|GGZ17
2017-10-03 04:00|160.72|160.32||0.002495|32505|30||0.12|0||Z|17|GGZ17
2017-10-03 04:30|160.77|160.18||0.003683|27453|2||0.12|0||Z|17|GGZ17
2017-10-03 05:00|160.75|160.22||0.003308|21964|4||0.07|0.00999999999999||Z|17|GGZ17
2017-10-03 05:30|160.72||||22874|||0.11|||Z|17|GGZ17
2017-10-03 06:00|160.79||||20432|||0.12|||Z|17|GGZ17
2017-10-03 06:30|160.86||||22477|||0.11|||Z|17|GGZ17
2017-10-03 07:00|160.78||||19754|||0.11|||Z|17|GGZ17
2017-10-03 07:30|160.84|160.31||0.003306|28509|1||0.11|0||Z|17|GGZ17
2017-10-03 08:00|160.91||||32991|||0.16|||Z|17|GGZ17
2017-10-03 08:30|161.03|160.46||0.003552|29562|1||0.12|0||Z|17|GGZ17
2017-10-03 09:00|161.07||||44587|||0.13|||Z|17|GGZ17
2017-10-03 09:30|161.11||||30349|||0.1|||Z|17|GGZ17
2017-10-03 10:00|161.09||||25999|||0.09|||Z|17|GGZ17
2017-10-03 10:30|161.13||||12316|||0.08|||Z|17|GGZ17
2017-10-03 11:00|161.12||||4066|||0.03|||Z|17|GGZ17
2017-10-03 11:30|161.09||||3241|||0.04|||Z|17|GGZ17
2017-10-03 12:00|161.06||||2251|||0.05|||Z|17|GGZ17
2017-10-03 12:30|161.06||||1346|||0.04|||Z|17|GGZ17
2017-10-03 13:00|161.05||||817|||0.03|||Z|17|GGZ17
2017-10-03 13:30|161.06||||938|||0.03|||Z|17|GGZ17
2017-10-03 14:00|161.11||||1388|||0.06|||Z|17|GGZ17
2017-10-03 14:30|161.11|160.62||0.003051|1016|3||0.04|0||Z|17|GGZ17
2017-10-03 15:00|161.1||||8|||0|||Z|17|GGZ17
2017-10-04 01:00|161.45|160.64|158.11|0.005042|21028|4|1|0.25|0|0|Z|17|GGZ17
2017-10-04 01:30|161.39||||19187|||0.09|||Z|17|GGZ17
2017-10-04 02:00|161.55|161.1||0.002793|56681|2||0.25|0.14||Z|17|GGZ17
2017-10-04 02:30|161.5||||39951|||0.16|||Z|17|GGZ17
2017-10-04 03:00|161.26|160.8||0.002861|46786|1||0.26|0||Z|17|GGZ17
2017-10-04 03:30|161.36||||38746|||0.18|||Z|17|GGZ17
2017-10-04 04:00|161.34|158.05||0.020816|37289|1||0.12|0||Z|17|GGZ17
2017-10-04 04:30|161.53||||35993|||0.19|||Z|17|GGZ17
2017-10-04 05:00|161.59||||39981|||0.12|||Z|17|GGZ17
2017-10-04 05:30|161.74||||73854|||0.24|||Z|17|GGZ17
2017-10-04 06:00|161.68||||47409|||0.13|||Z|17|GGZ17
2017-10-04 06:30|161.78|161.3||0.002976|50072|7||0.16|0.1||Z|17|GGZ17
2017-10-04 07:00|161.68||||54007|||0.19|||Z|17|GGZ17
2017-10-04 07:30|161.59||||43362|||0.13|||Z|17|GGZ17
2017-10-04 08:00|161.55||||54142|||0.12|||Z|17|GGZ17
2017-10-04 08:30|161.46|160.97||0.003044|44762|190||0.17|0.08||Z|17|GGZ17
2017-10-04 09:00|161.36|160.89||0.002921|74073|131||0.18|0||Z|17|GGZ17
2017-10-04 09:30|161.36|160.93||0.002672|58781|22||0.17|0.02||Z|17|GGZ17
2017-10-04 10:00|161.27||||44314|||0.12|||Z|17|GGZ17
2017-10-04 10:30|161.28||||18365|||0.08|||Z|17|GGZ17
2017-10-04 11:00|161.23|160.69||0.003361|12238|1||0.12|0||Z|17|GGZ17
2017-10-04 11:30|161.26||||4362|||0.05|||Z|17|GGZ17
2017-10-04 12:00|161.23||||2126|||0.05|||Z|17|GGZ17
2017-10-04 12:30|161.25||||1457|||0.03|||Z|17|GGZ17
2017-10-04 13:00|161.25||||1191|||0.02|||Z|17|GGZ17
2017-10-04 13:30|161.27||||522|||0.03|||Z|17|GGZ17
2017-10-04 14:00|161.3||||704|||0.04|||Z|17|GGZ17
2017-10-04 14:30|161.28|160.8||0.002985|784|6||0.03|0.02||Z|17|GGZ17
2017-10-04 15:00|161.27||||16|||0|||Z|17|GGZ17
2017-10-05 01:00|161.16|160.71||0.0028|11605|4||0.12|0||Z|17|GGZ17
2017-10-05 01:30|161.15||||11346|||0.14|||Z|17|GGZ17
2017-10-05 02:00|161.09|160.62|158.06|0.002926|30874|8|1|0.22|0.08|0|Z|17|GGZ17
2017-10-05 02:30|161.15||||29162|||0.08|||Z|17|GGZ17
2017-10-05 03:00|161.23|160.74||0.003048|29472|288||0.13|0.05||Z|17|GGZ17
2017-10-05 03:30|161.3|160.73||0.003546|56211|19||0.15|0||Z|17|GGZ17
2017-10-05 04:00|161.4||||32695|||0.13|||Z|17|GGZ17
2017-10-05 04:30|161.37|160.91||0.002859|23641|1||0.08|0||Z|17|GGZ17
2017-10-05 05:00|161.46||||28723|||0.15|||Z|17|GGZ17
2017-10-05 05:30|161.56||||33130|||0.17|||Z|17|GGZ17
2017-10-05 06:00|161.49||||29272|||0.1|||Z|17|GGZ17
2017-10-05 06:30|161.5||||41983|||0.21|||Z|17|GGZ17
2017-10-05 07:00|161.5|161.06||0.002732|46032|36||0.09|0.03||Z|17|GGZ17
2017-10-05 07:30|161.64|161.02||0.00385|42766|1||0.2|0||Z|17|GGZ17
2017-10-05 08:00|161.47||||41875|||0.2|||Z|17|GGZ17
2017-10-05 08:30|161.37||||72850|||0.26|||Z|17|GGZ17
2017-10-05 09:00|161.26|160.85||0.002549|44020|2||0.18|0.01||Z|17|GGZ17
2017-10-05 09:30|161.24|160.72||0.003235|52057|3||0.09|0||Z|17|GGZ17
2017-10-05 10:00|161.27||||23714|||0.06|||Z|17|GGZ17
2017-10-05 10:30|161.24||||20785|||0.11|||Z|17|GGZ17
2017-10-05 11:00|161.29||||7673|||0.08|||Z|17|GGZ17
2017-10-05 11:30|161.3||||6019|||0.06|||Z|17|GGZ17
2017-10-05 12:00|161.27||||2399|||0.06|||Z|17|GGZ17
2017-10-05 12:30|161.3||||1113|||0.06|||Z|17|GGZ17
2017-10-05 13:00|161.29||||644|||0.03|||Z|17|GGZ17
2017-10-05 13:30|161.31||||1473|||0.07|||Z|17|GGZ17
2017-10-05 14:00|161.35||||731|||0.05|||Z|17|GGZ17
2017-10-05 14:30|161.34|160.85||0.003046|1054|4||0.02|0.00999999999999||Z|17|GGZ17
2017-10-05 15:00|161.35||||9|||0|||Z|17|GGZ17
2017-10-06 01:00|161.22|160.72||0.003111|11608|8||0.09|0.04||Z|17|GGZ17
2017-10-06 01:30|161.17||||20322|||0.13|||Z|17|GGZ17
2017-10-06 02:00|161.23|160.62||0.003798|27960|1||0.16|0||Z|17|GGZ17
2017-10-06 02:30|161.12|160.78||0.002115|22073|1||0.18|0||Z|17|GGZ17
2017-10-06 03:00|160.86|160.35||0.003181|75168|3||0.32|0.04||Z|17|GGZ17
2017-10-06 03:30|160.9|160.36||0.003367|36511|1||0.08|0||Z|17|GGZ17
2017-10-06 04:00|160.94||||31925|||0.11|||Z|17|GGZ17
2017-10-06 04:30|160.98|160.4||0.003616|21571|3||0.08|0.03||Z|17|GGZ17
2017-10-06 05:00|160.9||||30216|||0.09|||Z|17|GGZ17
2017-10-06 05:30|160.93||||18489|||0.06|||Z|17|GGZ17
2017-10-06 06:00|160.93||||29349|||0.07|||Z|17|GGZ17
2017-10-06 06:30|160.94||||22181|||0.08|||Z|17|GGZ17
2017-10-06 07:00|160.95|160.4||0.003429|26402|3||0.08|0.03||Z|17|GGZ17
2017-10-06 07:30|160.73|160.24||0.003058|95577|1||0.28|0||Z|17|GGZ17
2017-10-06 08:00|160.74|160.3||0.002745|53150|1||0.13|0||Z|17|GGZ17
2017-10-06 08:30|160.61||||68081|||0.16|||Z|17|GGZ17
2017-10-06 09:00|160.82||||42629|||0.23|||Z|17|GGZ17
2017-10-06 09:30|161.04|160.41||0.003927|54286|4||0.26|0||Z|17|GGZ17
2017-10-06 10:00|161.19|160.72||0.002924|64050|6||0.22|0.13||Z|17|GGZ17
2017-10-06 10:30|161.21||||21836|||0.12|||Z|17|GGZ17
2017-10-06 11:00|161.16||||8547|||0.09|||Z|17|GGZ17
2017-10-06 11:30|161.17||||4390|||0.05|||Z|17|GGZ17
2017-10-06 12:00|161.14||||1710|||0.07|||Z|17|GGZ17
2017-10-06 12:30|161.13||||862|||0.03|||Z|17|GGZ17
2017-10-06 13:00|161.13||||685|||0.03|||Z|17|GGZ17
2017-10-06 13:30|161.12||||871|||0.03|||Z|17|GGZ17
2017-10-06 14:00|161.11||||579|||0.03|||Z|17|GGZ17
2017-10-06 14:30|161.09|160.62||0.002926|1432|5||0.05|0||Z|17|GGZ17
2017-10-06 15:00|161.1||||6|||0|||Z|17|GGZ17
2017-10-09 01:00|161.2|160.58||0.003861|8336|5||0.13|0.06||Z|17|GGZ17
2017-10-09 01:30|161.23||||13194|||0.13|||Z|17|GGZ17
2017-10-09 02:00|161.24||||37989|||0.16|||Z|17|GGZ17
2017-10-09 02:30|161.31|160.75||0.003484|19467|2||0.11|0||Z|17|GGZ17
2017-10-09 03:00|161.29||||14699|||0.06|||Z|17|GGZ17
2017-10-09 03:30|161.33|160.82||0.003171|16501|1||0.09|0||Z|17|GGZ17
2017-10-09 04:00|161.33||||15465|||0.07|||Z|17|GGZ17
2017-10-09 04:30|161.36||||15465|||0.09|||Z|17|GGZ17
2017-10-09 05:00|161.32||||17463|||0.07|||Z|17|GGZ17
2017-10-09 05:30|161.33||||13910|||0.04|||Z|17|GGZ17
2017-10-09 06:00|161.28||||12783|||0.06|||Z|17|GGZ17
2017-10-09 06:30|161.28||||11381|||0.04|||Z|17|GGZ17
2017-10-09 07:00|161.26||||16584|||0.07|||Z|17|GGZ17
2017-10-09 07:30|161.32||||15614|||0.1|||Z|17|GGZ17
2017-10-09 08:00|161.34||||19383|||0.05|||Z|17|GGZ17
2017-10-09 08:30|161.35|160.87||0.002984|19124|1||0.08|0||Z|17|GGZ17
2017-10-09 09:00|161.35||||14005|||0.04|||Z|17|GGZ17
2017-10-09 09:30|161.4|160.88||0.003232|23891|1||0.1|0||Z|17|GGZ17
2017-10-09 10:00|161.44||||23870|||0.07|||Z|17|GGZ17
2017-10-09 10:30|161.45||||5660|||0.03|||Z|17|GGZ17
2017-10-09 11:00|161.41||||3721|||0.05|||Z|17|GGZ17
2017-10-09 11:30|161.43||||2001|||0.06|||Z|17|GGZ17
2017-10-09 12:00|161.44||||964|||0.03|||Z|17|GGZ17
2017-10-09 12:30|161.43||||970|||0.02|||Z|17|GGZ17
2017-10-09 13:00|161.45||||633|||0.02|||Z|17|GGZ17
2017-10-09 13:30|161.43||||265|||0.03|||Z|17|GGZ17
2017-10-09 14:00|161.47||||626|||0.04|||Z|17|GGZ17
2017-10-09 14:30|161.45|160.99||0.002857|1355|7||0.05|0||Z|17|GGZ17
2017-10-09 15:00|161.45||||11|||0|||Z|17|GGZ17
2017-10-10 01:00|161.36|160.85||0.003171|8522|6||0.07|0||Z|17|GGZ17
2017-10-10 01:30|161.4||||6404|||0.07|||Z|17|GGZ17
2017-10-10 02:00|161.4|160.82||0.003607|30384|2||0.16|0||Z|17|GGZ17
2017-10-10 02:30|161.45||||30093|||0.1|||Z|17|GGZ17
2017-10-10 03:00|161.54||||32622|||0.13|||Z|17|GGZ17
2017-10-10 03:30|161.54|161.09||0.002793|33574|3||0.14|0.05||Z|17|GGZ17
2017-10-10 04:00|161.53||||22245|||0.05|||Z|17|GGZ17
2017-10-10 04:30|161.43||||31466|||0.12|||Z|17|GGZ17
2017-10-10 05:00|161.41||||29555|||0.11|||Z|17|GGZ17
2017-10-10 05:30|161.32||||29539|||0.1|||Z|17|GGZ17
2017-10-10 06:00|161.33||||45457|||0.15|||Z|17|GGZ17
2017-10-10 06:30|161.44||||46538|||0.15|||Z|17|GGZ17
2017-10-10 07:00|161.35||||49044|||0.16|||Z|17|GGZ17
2017-10-10 07:30|161.16||||61015|||0.22|||Z|17|GGZ17
2017-10-10 08:00|161.29||||33845|||0.15|||Z|17|GGZ17
2017-10-10 08:30|161.32||||44252|||0.12|||Z|17|GGZ17
2017-10-10 09:00|161.5|160.97||0.003293|55208|308||0.19|0.03||Z|17|GGZ17
2017-10-10 09:30|161.52||||33452|||0.09|||Z|17|GGZ17
2017-10-10 10:00|161.45||||27113|||0.09|||Z|17|GGZ17
2017-10-10 10:30|161.48||||13700|||0.06|||Z|17|GGZ17
2017-10-10 11:00|161.45|161||0.002795|14953|1||0.12|0||Z|17|GGZ17
2017-10-10 11:30|161.44||||6599|||0.04|||Z|17|GGZ17
2017-10-10 12:00|161.4||||9105|||0.09|||Z|17|GGZ17
2017-10-10 12:30|161.36||||23332|||0.37|||Z|17|GGZ17
2017-10-10 13:00|161.31||||1829|||0.05|||Z|17|GGZ17
2017-10-10 13:30|161.3||||1482|||0.03|||Z|17|GGZ17
2017-10-10 14:00|161.32||||958|||0.03|||Z|17|GGZ17
2017-10-10 14:30|161.3|160.83||0.002922|750|4||0.03|0||Z|17|GGZ17
2017-10-10 15:00|161.29||||28|||0|||Z|17|GGZ17
2017-10-11 01:00|161.18|160.75||0.002675|17511|7||0.13|0.02||Z|17|GGZ17
2017-10-11 01:30|161.16||||13660|||0.06|||Z|17|GGZ17
2017-10-11 02:00|161.26||||29716|||0.16|||Z|17|GGZ17
2017-10-11 02:30|161.33|160.78||0.003421|31805|1||0.17|0||Z|17|GGZ17
2017-10-11 03:00|161.28||||21145|||0.11|||Z|17|GGZ17
2017-10-11 03:30|161.34|160.82||0.003233|30150|1||0.13|0||Z|17|GGZ17
2017-10-11 04:00|161.29||||16642|||0.09|||Z|17|GGZ17
2017-10-11 04:30|161.27||||17414|||0.1|||Z|17|GGZ17
2017-10-11 05:00|161.25||||28920|||0.11|||Z|17|GGZ17
2017-10-11 05:30|161.21|160.74||0.002924|15740|122||0.06|0.01||Z|17|GGZ17
2017-10-11 06:00|161.16||||36980|||0.12|||Z|17|GGZ17
2017-10-11 06:30|161.25|160.69||0.003485|25410|5||0.14|0||Z|17|GGZ17
2017-10-11 07:00|161.31|160.82||0.003047|29051|125||0.1|0.03||Z|17|GGZ17
2017-10-11 07:30|161.33||||37819|||0.11|||Z|17|GGZ17
2017-10-11 08:00|161.31||||28413|||0.08|||Z|17|GGZ17
2017-10-11 08:30|161.26||||26669|||0.07|||Z|17|GGZ17
2017-10-11 09:00|161.23|160.76||0.002924|19773|67||0.09|0.01||Z|17|GGZ17
2017-10-11 09:30|161.27|160.77||0.00311|25250|5||0.07|0||Z|17|GGZ17
2017-10-11 10:00|161.18||||38070|||0.13|||Z|17|GGZ17
2017-10-11 10:30|161.21||||20410|||0.08|||Z|17|GGZ17
2017-10-11 11:00|161.15||||4738|||0.07|||Z|17|GGZ17
2017-10-11 11:30|161.16||||3372|||0.04|||Z|17|GGZ17
2017-10-11 12:00|161.16||||2071|||0.05|||Z|17|GGZ17
2017-10-11 12:30|161.15||||1138|||0.03|||Z|17|GGZ17
2017-10-11 13:00|161.19|160.64||0.003424|3674|2||0.09|0.05||Z|17|GGZ17
2017-10-11 13:30|161.16||||839|||0.04|||Z|17|GGZ17
2017-10-11 14:00|161.19|160.69||0.003112|713|1||0.05|0||Z|17|GGZ17
2017-10-11 14:30|161.18|160.69||0.003049|586|4||0.03|0||Z|17|GGZ17
2017-10-11 15:00|161.17||||21|||0|||Z|17|GGZ17
2017-10-12 01:00|161.3|160.7||0.003734|9502|5||0.11|0||Z|17|GGZ17
2017-10-12 01:30|161.37||||15019|||0.1|||Z|17|GGZ17
2017-10-12 02:00|161.48||||40724|||0.18|||Z|17|GGZ17
2017-10-12 02:30|161.43|160.96||0.00292|22029|1||0.08|0||Z|17|GGZ17
2017-10-12 03:00|161.42|160.98||0.002733|22016|1||0.11|0||Z|17|GGZ17
2017-10-12 03:30|161.41||||25306|||0.06|||Z|17|GGZ17
2017-10-12 04:00|161.38|160.97||0.002547|25550|1||0.1|0||Z|17|GGZ17
2017-10-12 04:30|161.22||||51732|||0.2|||Z|17|GGZ17
2017-10-12 05:00|161.22||||23935|||0.07|||Z|17|GGZ17
2017-10-12 05:30|161.3||||24359|||0.09|||Z|17|GGZ17
2017-10-12 06:00|161.39||||32898|||0.13|||Z|17|GGZ17
2017-10-12 06:30|161.39|160.9||0.003045|25257|2||0.08|0||Z|17|GGZ17
2017-10-12 07:00|161.42||||20894|||0.09|||Z|17|GGZ17
2017-10-12 07:30|161.33||||46145|||0.19|||Z|17|GGZ17
2017-10-12 08:00|161.42|160.85||0.003544|24243|2||0.14|0||Z|17|GGZ17
2017-10-12 08:30|161.38|160.91||0.002921|23105|1||0.07|0||Z|17|GGZ17
2017-10-12 09:00|161.43||||22045|||0.08|||Z|17|GGZ17
2017-10-12 09:30|161.53|161.03||0.003105|27233|2||0.12|0.05||Z|17|GGZ17
2017-10-12 10:00|161.45|160.96||0.003044|45653|102||0.15|0.12||Z|17|GGZ17
2017-10-12 10:30|161.46||||10755|||0.06|||Z|17|GGZ17
2017-10-12 11:00|161.44|160.96||0.002982|7952|1||0.08|0||Z|17|GGZ17
2017-10-12 11:30|161.48||||5810|||0.05|||Z|17|GGZ17
2017-10-12 12:00|161.53|161.03||0.003105|3206|1||0.05|0||Z|17|GGZ17
2017-10-12 12:30|161.54||||3004|||0.07|||Z|17|GGZ17
2017-10-12 13:00|161.52||||947|||0.04|||Z|17|GGZ17
2017-10-12 13:30|161.52|161.03||0.003043|1130|1||0.06|0||Z|17|GGZ17
2017-10-12 14:00|161.49||||835|||0.04|||Z|17|GGZ17
2017-10-12 14:30|161.53|161.01||0.00323|1207|6||0.06|0||Z|17|GGZ17
2017-10-12 15:00|161.53||||20|||0|||Z|17|GGZ17
2017-10-13 01:00|161.57|161.02||0.003416|12882|8||0.16|0.07||Z|17|GGZ17
2017-10-13 01:30|161.63|161.09||0.003352|19218|1||0.09|0||Z|17|GGZ17
2017-10-13 02:00|161.86|161.37||0.003036|73728|157||0.31|0.08||Z|17|GGZ17
2017-10-13 02:30|161.75|161.33||0.002603|55381|3||0.15|0||Z|17|GGZ17
2017-10-13 03:00|161.74|161.33||0.002541|30424|153||0.1|0||Z|17|GGZ17
2017-10-13 03:30|161.73|161.25||0.002977|20698|1||0.08|0||Z|17|GGZ17
2017-10-13 04:00|161.71|161.23||0.002977|27291|1||0.12|0||Z|17|GGZ17
2017-10-13 04:30|161.72|161.23||0.003039|17208|1||0.07|0||Z|17|GGZ17
2017-10-13 05:00|161.81||||24347|||0.12|||Z|17|GGZ17
2017-10-13 05:30|161.76|161.38||0.002355|28061|1||0.1|0||Z|17|GGZ17
2017-10-13 06:00|161.78||||17022|||0.05|||Z|17|GGZ17
2017-10-13 06:30|161.8|161.35||0.002789|21937|1||0.1|0||Z|17|GGZ17
2017-10-13 07:00|161.76||||21893|||0.07|||Z|17|GGZ17
2017-10-13 07:30|161.95|161.52||0.002662|101088|6||0.32|0.04||Z|17|GGZ17
2017-10-13 08:00|162.01||||31287|||0.14|||Z|17|GGZ17
2017-10-13 08:30|161.96|161.6||0.002228|39446|8||0.13|0||Z|17|GGZ17
2017-10-13 09:00|161.92|161.46||0.002849|37531|3||0.12|0.05||Z|17|GGZ17
2017-10-13 09:30|161.98||||32001|||0.14|||Z|17|GGZ17
2017-10-13 10:00|162.08|161.6||0.00297|35555|1||0.13|0||Z|17|GGZ17
2017-10-13 10:30|162.05||||13607|||0.07|||Z|17|GGZ17
2017-10-13 11:00|162.08||||6644|||0.05|||Z|17|GGZ17
2017-10-13 11:30|162.09|161.61||0.00297|7607|1||0.06|0||Z|17|GGZ17
2017-10-13 12:00|162.12||||2238|||0.05|||Z|17|GGZ17
2017-10-13 12:30|162.13||||2481|||0.05|||Z|17|GGZ17
2017-10-13 13:00|162.1||||3027|||0.07|||Z|17|GGZ17
2017-10-13 13:30|162.08||||1163|||0.03|||Z|17|GGZ17
2017-10-13 14:00|162.06||||795|||0.05|||Z|17|GGZ17
2017-10-13 14:30|162.1||||934|||0.05|||Z|17|GGZ17
2017-10-13 15:00|162.1||||10|||0|||Z|17|GGZ17
2017-10-16 01:00|162.07|161.58||0.003033|11072|1||0.1|0||Z|17|GGZ17
2017-10-16 01:30|161.94||||15794|||0.16|||Z|17|GGZ17
2017-10-16 02:00|162|161.5||0.003096|24783|3||0.12|0.00999999999999||Z|17|GGZ17
2017-10-16 02:30|162.06|161.59||0.002909|21324|1||0.09|0||Z|17|GGZ17
2017-10-16 03:00|162.09||||18819|||0.05|||Z|17|GGZ17
2017-10-16 03:30|162.13||||29477|||0.14|||Z|17|GGZ17
2017-10-16 04:00|162.2|161.75||0.002782|42609|4||0.14|0||Z|17|GGZ17
2017-10-16 04:30|162.2||||18779|||0.09|||Z|17|GGZ17
2017-10-16 05:00|162.19||||15468|||0.06|||Z|17|GGZ17
2017-10-16 05:30|162.21|161.75||0.002844|17987|2||0.09|0.00999999999999||Z|17|GGZ17
2017-10-16 06:00|162.28|161.8||0.002967|21663|4||0.09|0.06||Z|17|GGZ17
2017-10-16 06:30|162.37|161.94||0.002655|45401|2||0.13|0||Z|17|GGZ17
2017-10-16 07:00|162.22||||37249|||0.16|||Z|17|GGZ17
2017-10-16 07:30|162.34||||27645|||0.13|||Z|17|GGZ17
2017-10-16 08:00|162.27||||32364|||0.11|||Z|17|GGZ17
2017-10-16 08:30|162.31||||30583|||0.12|||Z|17|GGZ17
2017-10-16 09:00|162.45|162||0.002778|39537|12||0.18|0.07||Z|17|GGZ17
2017-10-16 09:30|162.5||||38677|||0.11|||Z|17|GGZ17
2017-10-16 10:00|162.49||||42401|||0.07|||Z|17|GGZ17
2017-10-16 10:30|162.52||||9145|||0.07|||Z|17|GGZ17
2017-10-16 11:00|162.52||||7968|||0.04|||Z|17|GGZ17
2017-10-16 11:30|162.54||||3706|||0.04|||Z|17|GGZ17
2017-10-16 12:00|162.52|162.07||0.002777|3934|2||0.04|0.02||Z|17|GGZ17
2017-10-16 12:30|162.55|162.07||0.002962|2353|1||0.04|0||Z|17|GGZ17
2017-10-16 13:00|162.5||||5682|||0.07|||Z|17|GGZ17
2017-10-16 13:30|162.45||||4169|||0.06|||Z|17|GGZ17
2017-10-16 14:00|162.46|162.01||0.002778|2107|5||0.03|0||Z|17|GGZ17
2017-10-16 14:30|162.44||||1201|||0.04|||Z|17|GGZ17
2017-10-16 15:00|162.44||||10|||0|||Z|17|GGZ17
2017-10-17 01:00|162.44||||13331|||0.09|||Z|17|GGZ17
2017-10-17 01:30|162.42||||15376|||0.1|||Z|17|GGZ17
2017-10-17 02:00|162.48||||23053|||0.09|||Z|17|GGZ17
2017-10-17 02:30|162.55|162.1||0.002776|30073|2||0.1|0.06||Z|17|GGZ17
2017-10-17 03:00|162.56||||28759|||0.07|||Z|17|GGZ17
2017-10-17 03:30|162.51|162.03||0.002962|25179|5||0.13|0||Z|17|GGZ17
2017-10-17 04:00|162.64|162.22||0.002589|42889|153||0.15|0.08||Z|17|GGZ17
2017-10-17 04:30|162.58|162.17|159.3|0.002528|30513|154|1|0.1|0.06|0|Z|17|GGZ17
2017-10-17 05:00|162.6||||16286|||0.05|||Z|17|GGZ17
2017-10-17 05:30|162.69||||44133|||0.11|||Z|17|GGZ17
2017-10-17 06:00|162.64||||37666|||0.08|||Z|17|GGZ17
2017-10-17 06:30|162.7||||37724|||0.14|||Z|17|GGZ17
2017-10-17 07:00|162.62|162.29||0.002033|32451|155||0.14|0.02||Z|17|GGZ17
2017-10-17 07:30|162.49|162.07||0.002591|49256|4||0.15|0||Z|17|GGZ17
2017-10-17 08:00|162.54||||37904|||0.1|||Z|17|GGZ17
2017-10-17 08:30|162.58||||37570|||0.1|||Z|17|GGZ17
2017-10-17 09:00|162.58||||43576|||0.09|||Z|17|GGZ17
2017-10-17 09:30|162.65|162.21||0.002713|37325|1||0.13|0||Z|17|GGZ17
2017-10-17 10:00|162.64||||26399|||0.07|||Z|17|GGZ17
2017-10-17 10:30|162.62||||15118|||0.06|||Z|17|GGZ17
2017-10-17 11:00|162.63||||7306|||0.05|||Z|17|GGZ17
2017-10-17 11:30|162.62||||4987|||0.03|||Z|17|GGZ17
2017-10-17 12:00|162.62||||1907|||0.04|||Z|17|GGZ17
2017-10-17 12:30|162.63||||1159|||0.03|||Z|17|GGZ17
2017-10-17 13:00|162.64||||1000|||0.03|||Z|17|GGZ17
2017-10-17 13:30|162.66||||1183|||0.04|||Z|17|GGZ17
2017-10-17 14:00|162.65||||922|||0.04|||Z|17|GGZ17
2017-10-17 14:30|162.62||||577|||0.03|||Z|17|GGZ17
2017-10-17 15:00|162.62||||7|||0|||Z|17|GGZ17
2017-10-18 01:00|162.63||||9637|||0.09|||Z|17|GGZ17
2017-10-18 01:30|162.7||||9661|||0.1|||Z|17|GGZ17
2017-10-18 02:00|162.68||||19910|||0.12|||Z|17|GGZ17
2017-10-18 02:30|162.58|162.18||0.002466|32763|33||0.13|0.06||Z|17|GGZ17
2017-10-18 03:00|162.57|162.15||0.00259|28352|5||0.06|0||Z|17|GGZ17
2017-10-18 03:30|162.42|162||0.002593|48686|3||0.21|0.03||Z|17|GGZ17
2017-10-18 04:00|162.4||||33359|||0.09|||Z|17|GGZ17
2017-10-18 04:30|162.32|161.85||0.002904|43885|5||0.18|0.13||Z|17|GGZ17
2017-10-18 05:00|162.34|161.91||0.002656|25342|2||0.09|0||Z|17|GGZ17
2017-10-18 05:30|162.25||||45966|||0.18|||Z|17|GGZ17
2017-10-18 06:00|162.29||||26888|||0.08|||Z|17|GGZ17
2017-10-18 06:30|162.28||||31701|||0.07|||Z|17|GGZ17
2017-10-18 07:00|162.23|161.78||0.002782|30154|3||0.12|0.05||Z|17|GGZ17
2017-10-18 07:30|162.17|161.81||0.002225|47615|1||0.16|0||Z|17|GGZ17
2017-10-18 08:00|162.25||||44913|||0.12|||Z|17|GGZ17
2017-10-18 08:30|162.23||||37806|||0.08|||Z|17|GGZ17
2017-10-18 09:00|162.19||||34968|||0.07|||Z|17|GGZ17
2017-10-18 09:30|162.27||||37717|||0.12|||Z|17|GGZ17
2017-10-18 10:00|162.14|161.7||0.002721|37727|40||0.14|0.02||Z|17|GGZ17
2017-10-18 10:30|162.17|161.69||0.002969|19371|2||0.05|0.00999999999999||Z|17|GGZ17
2017-10-18 11:00|162.16||||9179|||0.04|||Z|17|GGZ17
2017-10-18 11:30|162.16||||4393|||0.03|||Z|17|GGZ17
2017-10-18 12:00|162.17||||1317|||0.03|||Z|17|GGZ17
2017-10-18 12:30|162.16||||800|||0.03|||Z|17|GGZ17
2017-10-18 13:00|162.15||||272|||0.02|||Z|17|GGZ17
2017-10-18 13:30|162.15||||755|||0.02|||Z|17|GGZ17
2017-10-18 14:00|162.15||||671|||0.02|||Z|17|GGZ17
2017-10-18 14:30|162.22||||2636|||0.07|||Z|17|GGZ17
2017-10-18 15:00|162.22||||20|||0|||Z|17|GGZ17
2017-10-19 01:00|162.05|161.69||0.002226|11342|1||0.12|0||Z|17|GGZ17
2017-10-19 01:30|162.2|161.81||0.00241|20875|6||0.21|0.2||Z|17|GGZ17
2017-10-19 02:00|162.28|161.86||0.002595|27649|1||0.12|0||Z|17|GGZ17
2017-10-19 02:30|162.4|161.94||0.002841|43874|3||0.14|0.07||Z|17|GGZ17
2017-10-19 03:00|162.42|161.98||0.002716|67825|184||0.17|0.12||Z|17|GGZ17
2017-10-19 03:30|162.28|161.8||0.002967|52428|59||0.22|0.17||Z|17|GGZ17
2017-10-19 04:00|162.17|161.7||0.002907|40113|4||0.15|0.01||Z|17|GGZ17
2017-10-19 04:30|162.22|161.75||0.002906|31461|2||0.07|0||Z|17|GGZ17
2017-10-19 05:00|162.29|161.82||0.002904|35576|2||0.12|0||Z|17|GGZ17
2017-10-19 05:30|162.31||||25658|||0.09|||Z|17|GGZ17
2017-10-19 06:00|162.24||||29774|||0.15|||Z|17|GGZ17
2017-10-19 06:30|162.24||||30212|||0.08|||Z|17|GGZ17
2017-10-19 07:00|162.28|161.84||0.002719|30055|1||0.12|0||Z|17|GGZ17
2017-10-19 07:30|162.16|161.71||0.002783|44845|5||0.17|0.11||Z|17|GGZ17
2017-10-19 08:00|162.25||||22970|||0.09|||Z|17|GGZ17
2017-10-19 08:30|162.29|161.82||0.002904|41074|6||0.13|0.07||Z|17|GGZ17
2017-10-19 09:00|162.26|161.88||0.002347|34805|1||0.11|0||Z|17|GGZ17
2017-10-19 09:30|162.27|161.79||0.002967|29304|1||0.08|0||Z|17|GGZ17
2017-10-19 10:00|162.23||||22578|||0.12|||Z|17|GGZ17
2017-10-19 10:30|162.2||||15365|||0.05|||Z|17|GGZ17
2017-10-19 11:00|162.2||||5491|||0.04|||Z|17|GGZ17
2017-10-19 11:30|162.23||||5050|||0.07|||Z|17|GGZ17
2017-10-19 12:00|162.16|161.71||0.002783|2976|3||0.08|0||Z|17|GGZ17
2017-10-19 12:30|162.18||||807|||0.03|||Z|17|GGZ17
2017-10-19 13:00|162.15|161.71||0.002721|961|1||0.04|0||Z|17|GGZ17
2017-10-19 13:30|162.15|161.7||0.002783|1433|1||0.03|0||Z|17|GGZ17
2017-10-19 14:00|162.15||||1707|||0.03|||Z|17|GGZ17
2017-10-19 14:30|162.13||||2876|||0.12|||Z|17|GGZ17
2017-10-19 15:00|162.12||||28|||0|||Z|17|GGZ17
2017-10-20 01:00|161.83|161.39||0.002726|34687|5||0.26|0.22||Z|17|GGZ17
2017-10-20 01:30|161.88||||23127|||0.08|||Z|17|GGZ17
2017-10-20 02:00|161.76|161.23||0.003287|71220|8||0.25|0.17||Z|17|GGZ17
2017-10-20 02:30|161.64|161.24||0.002481|46988|1||0.17|0||Z|17|GGZ17
2017-10-20 03:00|161.62|161.14||0.002979|65419|8||0.12|0.05||Z|17|GGZ17
2017-10-20 03:30|161.66|161.14||0.003227|28352|1||0.1|0||Z|17|GGZ17
2017-10-20 04:00|161.66||||28972|||0.08|||Z|17|GGZ17
2017-10-20 04:30|161.42|160.97||0.002796|74396|1||0.3|0||Z|17|GGZ17
2017-10-20 05:00|161.44||||48666|||0.09|||Z|17|GGZ17
2017-10-20 05:30|161.52|160.95||0.003541|21793|8||0.09|0||Z|17|GGZ17
2017-10-20 06:00|161.54||||25233|||0.07|||Z|17|GGZ17
2017-10-20 06:30|161.59|161.12||0.002917|29146|2||0.09|0||Z|17|GGZ17
2017-10-20 07:00|161.54||||30847|||0.12|||Z|17|GGZ17
2017-10-20 07:30|161.43||||33270|||0.12|||Z|17|GGZ17
2017-10-20 08:00|161.36|160.85||0.003171|46091|55||0.13|0.03||Z|17|GGZ17
2017-10-20 08:30|161.44||||41565|||0.16|||Z|17|GGZ17
2017-10-20 09:00|161.45|161||0.002795|42547|2||0.13|0||Z|17|GGZ17
2017-10-20 09:30|161.45|160.98||0.00292|39037|2||0.14|0||Z|17|GGZ17
2017-10-20 10:00|161.39||||36468|||0.09|||Z|17|GGZ17
2017-10-20 10:30|161.39||||17511|||0.06|||Z|17|GGZ17
2017-10-20 11:00|161.39||||15747|||0.13|||Z|17|GGZ17
2017-10-20 11:30|161.43|160.92||0.003169|5263|1||0.08|0||Z|17|GGZ17
2017-10-20 12:00|161.42||||2026|||0.04|||Z|17|GGZ17
2017-10-20 12:30|161.42||||717|||0.02|||Z|17|GGZ17
2017-10-20 13:00|161.46||||3301|||0.09|||Z|17|GGZ17
2017-10-20 13:30|161.45|160.93||0.003231|1888|1||0.05|0||Z|17|GGZ17
2017-10-20 14:00|161.48||||1150|||0.04|||Z|17|GGZ17
2017-10-20 14:30|161.5||||2355|||0.06|||Z|17|GGZ17
2017-10-20 15:00|161.5||||7|||0|||Z|17|GGZ17
2017-10-23 01:00|161.69|161.22||0.002915|25727|3||0.28|0.00999999999999||Z|17|GGZ17
2017-10-23 01:30|161.66||||16457|||0.12|||Z|17|GGZ17
2017-10-23 02:00|161.69||||27037|||0.14|||Z|17|GGZ17
2017-10-23 02:30|161.67||||26276|||0.1|||Z|17|GGZ17
2017-10-23 03:00|161.65||||26921|||0.09|||Z|17|GGZ17
2017-10-23 03:30|161.68|161.16||0.003227|39915|1||0.16|0||Z|17|GGZ17
2017-10-23 04:00|161.65||||23940|||0.07|||Z|17|GGZ17
2017-10-23 04:30|161.57||||25705|||0.11|||Z|17|GGZ17
2017-10-23 05:00|161.59||||29920|||0.11|||Z|17|GGZ17
2017-10-23 05:30|161.69||||18344|||0.12|||Z|17|GGZ17
2017-10-23 06:00|161.71||||21093|||0.09|||Z|17|GGZ17
2017-10-23 06:30|161.75||||29811|||0.11|||Z|17|GGZ17
2017-10-23 07:00|161.66|161.24||0.002605|35802|1||0.13|0||Z|17|GGZ17
2017-10-23 07:30|161.6||||23932|||0.09|||Z|17|GGZ17
2017-10-23 08:00|161.66|161.15||0.003165|16556|2||0.08|0||Z|17|GGZ17
2017-10-23 08:30|161.73||||20507|||0.09|||Z|17|GGZ17
2017-10-23 09:00|161.67||||25491|||0.08|||Z|17|GGZ17
2017-10-23 09:30|161.68||||20851|||0.1|||Z|17|GGZ17
2017-10-23 10:00|161.67|161.18||0.00304|23115|12||0.07|0||Z|17|GGZ17
2017-10-23 10:30|161.72|161.25||0.002915|29168|18||0.11|0||Z|17|GGZ17
2017-10-23 11:00|161.7||||8358|||0.04|||Z|17|GGZ17
2017-10-23 11:30|161.68||||4311|||0.04|||Z|17|GGZ17
2017-10-23 12:00|161.65|161.18||0.002916|3406|1||0.06|0||Z|17|GGZ17
2017-10-23 12:30|161.63||||781|||0.02|||Z|17|GGZ17
2017-10-23 13:00|161.66|161.17||0.00304|1293|3||0.06|0||Z|17|GGZ17
2017-10-23 13:30|161.62||||1024|||0.04|||Z|17|GGZ17
2017-10-23 14:00|161.64||||685|||0.03|||Z|17|GGZ17
2017-10-23 14:30|161.64||||827|||0.04|||Z|17|GGZ17
2017-10-23 15:00|161.65||||9|||0|||Z|17|GGZ17
2017-10-24 01:00|161.6||||7488|||0.11|||Z|17|GGZ17
2017-10-24 01:30|161.53|161.07||0.002856|13908|17||0.09|0.03||Z|17|GGZ17
2017-10-24 02:00|161.49||||37232|||0.11|||Z|17|GGZ17
2017-10-24 02:30|161.32|160.8||0.003234|57411|3||0.3|0.24||Z|17|GGZ17
2017-10-24 03:00|161.23|160.72||0.003173|51129|9||0.13|0.03||Z|17|GGZ17
2017-10-24 03:30|161.26|160.77||0.003048|32001|71||0.09|0.05||Z|17|GGZ17
2017-10-24 04:00|161.18|160.67||0.003174|39737|1||0.12|0||Z|17|GGZ17
2017-10-24 04:30|161.17|160.7||0.002925|24880|2||0.08|0||Z|17|GGZ17
2017-10-24 05:00|161.17|160.69||0.002987|26700|3||0.07|0||Z|17|GGZ17
2017-10-24 05:30|161.12||||26562|||0.1|||Z|17|GGZ17
2017-10-24 06:00|161.14||||18655|||0.06|||Z|17|GGZ17
2017-10-24 06:30|161.11||||34267|||0.11|||Z|17|GGZ17
2017-10-24 07:00|161.05|160.55||0.003114|45543|28||0.09|0.01||Z|17|GGZ17
2017-10-24 07:30|161.1||||34427|||0.08|||Z|17|GGZ17
2017-10-24 08:00|161.12||||33695|||0.07|||Z|17|GGZ17
2017-10-24 08:30|161.19|160.67||0.003236|38400|1||0.08|0||Z|17|GGZ17
2017-10-24 09:00|161.19|160.71||0.002987|30567|1||0.1|0||Z|17|GGZ17
2017-10-24 09:30|161.1||||25844|||0.13|||Z|17|GGZ17
2017-10-24 10:00|161.14||||38297|||0.08|||Z|17|GGZ17
2017-10-24 10:30|161.11|160.62||0.003051|13501|71||0.05|0.00999999999999||Z|17|GGZ17
2017-10-24 11:00|161.1||||5752|||0.04|||Z|17|GGZ17
2017-10-24 11:30|161.14|160.61||0.0033|5079|7||0.07|0.03||Z|17|GGZ17
2017-10-24 12:00|161.14|160.61||0.0033|1759|1||0.03|0||Z|17|GGZ17
2017-10-24 12:30|161.15||||656|||0.02|||Z|17|GGZ17
2017-10-24 13:00|161.18|160.65||0.003299|1062|1||0.04|0||Z|17|GGZ17
2017-10-24 13:30|161.18|160.68||0.003112|2577|51||0.03|0||Z|17|GGZ17
2017-10-24 14:00|161.17||||4574|||0.11|||Z|17|GGZ17
2017-10-24 14:30|161.21||||2754|||0.05|||Z|17|GGZ17
2017-10-24 15:00|161.2||||16|||0|||Z|17|GGZ17
2017-10-25 01:00|161.26|160.7||0.003485|17057|9||0.17|0.09||Z|17|GGZ17
2017-10-25 01:30|161.27|160.78||0.003048|15889|1||0.1|0||Z|17|GGZ17
2017-10-25 02:00|161.25||||24138|||0.1|||Z|17|GGZ17
2017-10-25 02:30|161.3|160.8||0.003109|25719|2||0.13|0.02||Z|17|GGZ17
2017-10-25 03:00|161.26||||40881|||0.17|||Z|17|GGZ17
2017-10-25 03:30|161|160.5||0.003115|73910|21||0.3|0.02||Z|17|GGZ17
2017-10-25 04:00|160.98|160.46||0.003241|61348|6||0.11|0.01||Z|17|GGZ17
2017-10-25 04:30|160.98||||39291|||0.09|||Z|17|GGZ17
2017-10-25 05:00|160.93||||25902|||0.08|||Z|17|GGZ17
2017-10-25 05:30|161.01|160.43||0.003615|20779|5||0.09|0||Z|17|GGZ17
2017-10-25 06:00|160.9|160.39||0.00318|38034|100||0.15|0||Z|17|GGZ17
2017-10-25 06:30|160.99||||20577|||0.09|||Z|17|GGZ17
2017-10-25 07:00|160.9||||27858|||0.13|||Z|17|GGZ17
2017-10-25 07:30|160.83|160.3||0.003306|63791|3||0.14|0.04||Z|17|GGZ17
2017-10-25 08:00|160.98|160.43||0.003428|59902|10||0.17|0.01||Z|17|GGZ17
2017-10-25 08:30|160.95|160.45||0.003116|32487|4||0.07|0.02||Z|17|GGZ17
2017-10-25 09:00|161.05|160.54||0.003177|49452|5||0.19|0.14||Z|17|GGZ17
2017-10-25 09:30|160.99||||39390|||0.11|||Z|17|GGZ17
2017-10-25 10:00|161.02||||41287|||0.12|||Z|17|GGZ17
2017-10-25 10:30|161.02|160.52||0.003115|16085|1||0.05|0||Z|17|GGZ17
2017-10-25 11:00|161.12|160.61||0.003175|10872|1||0.11|0||Z|17|GGZ17
2017-10-25 11:30|161.12|160.62||0.003113|9957|6||0.07|0.02||Z|17|GGZ17
2017-10-25 12:00|161.11|160.56||0.003426|2408|1||0.06|0||Z|17|GGZ17
2017-10-25 12:30|161.06||||1526|||0.05|||Z|17|GGZ17
2017-10-25 13:00|161.06||||1627|||0.03|||Z|17|GGZ17
2017-10-25 13:30|161.05|160.57||0.002989|1188|1||0.03|0||Z|17|GGZ17
2017-10-25 14:00|161.08||||915|||0.03|||Z|17|GGZ17
2017-10-25 14:30|161.07||||1075|||0.04|||Z|17|GGZ17
2017-10-25 15:00|161.11||||9|||0|||Z|17|GGZ17
2017-10-26 01:00|161.11|160.59||0.003238|15423|1||0.19|0||Z|17|GGZ17
2017-10-26 01:30|161.12|160.65||0.002926|15052|4||0.07|0||Z|17|GGZ17
2017-10-26 02:00|161||||35773|||0.17|||Z|17|GGZ17
2017-10-26 02:30|161|160.53||0.002928|18151|10||0.1|0||Z|17|GGZ17
2017-10-26 03:00|161.11||||21546|||0.16|||Z|17|GGZ17
2017-10-26 03:30|161.21||||34024|||0.12|||Z|17|GGZ17
2017-10-26 04:00|161.18||||37248|||0.1|||Z|17|GGZ17
2017-10-26 04:30|161.14||||17772|||0.07|||Z|17|GGZ17
2017-10-26 05:00|161.15||||15771|||0.05|||Z|17|GGZ17
2017-10-26 05:30|161.17|160.66||0.003174|20808|1||0.07|0||Z|17|GGZ17
2017-10-26 06:00|161.25|160.75||0.00311|29628|4||0.1|0.04||Z|17|GGZ17
2017-10-26 06:30|161.49|161.1||0.002421|110308|20||0.48|0.35||Z|17|GGZ17
2017-10-26 07:00|161.57|161.1||0.002917|68536|9||0.26|0.2||Z|17|GGZ17
2017-10-26 07:30|161.64|161.18||0.002854|69458|156||0.19|0.17||Z|17|GGZ17
2017-10-26 08:00|161.65|161.17||0.002978|77904|7||0.25|0.05||Z|17|GGZ17
2017-10-26 08:30|161.54||||53863|||0.21|||Z|17|GGZ17
2017-10-26 09:00|161.58|161.04||0.003353|53744|1||0.18|0||Z|17|GGZ17
2017-10-26 09:30|161.53||||40168|||0.15|||Z|17|GGZ17
2017-10-26 10:00|161.73|161.28||0.00279|50786|7||0.28|0.23||Z|17|GGZ17
2017-10-26 10:30|161.99|161.5||0.003034|45123|2||0.28|0.09||Z|17|GGZ17
2017-10-26 11:00|161.89|161.46||0.002663|20052|4||0.13|0.00999999999999||Z|17|GGZ17
2017-10-26 11:30|161.96|161.5||0.002848|8763|1||0.1|0||Z|17|GGZ17
2017-10-26 12:00|161.92||||4850|||0.06|||Z|17|GGZ17
2017-10-26 12:30|161.84|161.33||0.003161|14590|2||0.25|0.07||Z|17|GGZ17
2017-10-26 13:00|161.81||||2120|||0.03|||Z|17|GGZ17
2017-10-26 13:30|161.77|161.32||0.002789|1917|1||0.06|0||Z|17|GGZ17
2017-10-26 14:00|161.71||||4212|||0.12|||Z|17|GGZ17
2017-10-26 14:30|161.68|161.19||0.00304|2330|2||0.05|0.04||Z|17|GGZ17
2017-10-26 15:00|161.69||||21|||0|||Z|17|GGZ17
2017-10-27 01:00|161.83|161.35||0.002975|21485|1||0.17|0||Z|17|GGZ17
2017-10-27 01:30|161.83||||22105|||0.18|||Z|17|GGZ17
2017-10-27 02:00|161.72|161.22||0.003101|43382|3||0.23|0.15||Z|17|GGZ17
2017-10-27 02:30|161.97|161.45||0.003221|41960|6||0.35|0.27||Z|17|GGZ17
2017-10-27 03:00|162.09|161.62||0.002908|64125|102||0.19|0.17||Z|17|GGZ17
2017-10-27 03:30|162.1|161.72||0.00235|73299|3||0.15|0.07||Z|17|GGZ17
2017-10-27 04:00|162.11|161.69||0.002598|46039|16||0.14|0.00999999999999||Z|17|GGZ17
2017-10-27 04:30|162.05||||31893|||0.13|||Z|17|GGZ17
2017-10-27 05:00|162.14||||19734|||0.13|||Z|17|GGZ17
2017-10-27 05:30|162.11||||14299|||0.1|||Z|17|GGZ17
2017-10-27 06:00|162.09||||15011|||0.08|||Z|17|GGZ17
2017-10-27 06:30|161.97|161.51||0.002848|36003|1||0.16|0||Z|17|GGZ17
2017-10-27 07:00|162.06||||30296|||0.12|||Z|17|GGZ17
2017-10-27 07:30|161.9|161.45||0.002787|70146|6||0.21|0.05||Z|17|GGZ17
2017-10-27 08:00|162.09|161.47||0.00384|43163|2||0.27|0.03||Z|17|GGZ17
2017-10-27 08:30|162.03||||47310|||0.13|||Z|17|GGZ17
2017-10-27 09:00|162.2|161.71||0.00303|55336|1||0.2|0||Z|17|GGZ17
2017-10-27 09:30|162.35|161.88||0.002903|56050|3||0.15|0.07||Z|17|GGZ17
2017-10-27 10:00|162.44|162.01||0.002654|44806|12||0.16|0.07||Z|17|GGZ17
2017-10-27 10:30|162.46|161.98||0.002963|18543|1||0.07|0||Z|17|GGZ17
2017-10-27 11:00|162.42|161.97||0.002778|10110|2||0.06|0||Z|17|GGZ17
2017-10-27 11:30|162.35|161.97||0.002346|8323|70||0.1|0.00999999999999||Z|17|GGZ17
2017-10-27 12:00|162.36||||2241|||0.03|||Z|17|GGZ17
2017-10-27 12:30|162.36||||1173|||0.03|||Z|17|GGZ17
2017-10-27 13:00|162.35||||1296|||0.03|||Z|17|GGZ17
2017-10-27 13:30|162.34||||1634|||0.03|||Z|17|GGZ17
2017-10-27 14:00|162.38|161.91||0.002903|1085|1||0.05|0||Z|17|GGZ17
2017-10-27 14:30|162.39||||1249|||0.04|||Z|17|GGZ17
2017-10-27 15:00|162.37||||84|||0|||Z|17|GGZ17
2017-10-30 02:00|162.35|161.96||0.002408|24318|2||0.17|0||Z|17|GGZ17
2017-10-30 02:30|162.35||||17021|||0.11|||Z|17|GGZ17
2017-10-30 03:00|162.34|161.87||0.002904|29120|108||0.08|0||Z|17|GGZ17
2017-10-30 03:30|162.4|162.01||0.002407|27165|1||0.13|0||Z|17|GGZ17
2017-10-30 04:00|162.53|162.1||0.002653|36394|1||0.18|0||Z|17|GGZ17
2017-10-30 04:30|162.47||||26260|||0.1|||Z|17|GGZ17
2017-10-30 05:00|162.5||||18917|||0.08|||Z|17|GGZ17
2017-10-30 05:30|162.41|161.99||0.002593|22851|122||0.08|0.00999999999999||Z|17|GGZ17
2017-10-30 06:00|162.38||||17559|||0.05|||Z|17|GGZ17
2017-10-30 06:30|162.39|161.9||0.003027|21413|5||0.07|0||Z|17|GGZ17
2017-10-30 07:00|162.4|161.9||0.003088|20741|1||0.08|0||Z|17|GGZ17
2017-10-30 07:30|162.48|161.95||0.003273|25470|90||0.11|0.02||Z|17|GGZ17
2017-10-30 08:00|162.56|162.17||0.002405|48726|81||0.16|0.11||Z|17|GGZ17
2017-10-30 08:30|162.53|162.07||0.002838|23552|11||0.13|0.08||Z|17|GGZ17
2017-10-30 09:00|162.53|162.15||0.002344|22746|51||0.08|0.01||Z|17|GGZ17
2017-10-30 09:30|162.55||||23109|||0.06|||Z|17|GGZ17
2017-10-30 10:00|162.63||||26169|||0.15|||Z|17|GGZ17
2017-10-30 10:30|162.7|162.24||0.002835|35250|5||0.1|0.04||Z|17|GGZ17
2017-10-30 11:00|162.74|162.31||0.002649|32981|17||0.08|0.06||Z|17|GGZ17
2017-10-30 11:30|162.72|162.27||0.002773|15215|1||0.06|0||Z|17|GGZ17
2017-10-30 12:00|162.67||||6797|||0.06|||Z|17|GGZ17
2017-10-30 12:30|162.68|162.24|159.55|0.002712|3242|2|2|0.03|0|0|Z|17|GGZ17
2017-10-30 13:00|162.7||||2047|||0.06|||Z|17|GGZ17
2017-10-30 13:30|162.72||||863|||0.02|||Z|17|GGZ17
2017-10-30 14:00|162.69|162.3||0.002403|1970|2||0.04|0||Z|17|GGZ17
2017-10-30 14:30|162.69||||662|||0.03|||Z|17|GGZ17
2017-10-30 15:00|162.7||||215|||0.02|||Z|17|GGZ17
2017-10-30 15:30|162.71|162.27||0.002712|219|1||0.04|0||Z|17|GGZ17
2017-10-30 16:00|162.71||||4|||0|||Z|17|GGZ17
2017-10-31 02:00|162.73|162.29||0.002711|12279|2||0.14|0||Z|17|GGZ17
2017-10-31 02:30|162.72||||9431|||0.08|||Z|17|GGZ17
2017-10-31 03:00|162.8|162.35||0.002772|23334|21||0.1|0.02||Z|17|GGZ17
2017-10-31 03:30|162.68|162.3||0.002341|22731|29||0.17|0.08||Z|17|GGZ17
2017-10-31 04:00|162.67|162.24||0.00265|24181|75||0.12|0.07||Z|17|GGZ17
2017-10-31 04:30|162.7|162.2||0.003083|26074|51||0.11|0.02||Z|17|GGZ17
2017-10-31 05:00|162.6||||44096|||0.2|||Z|17|GGZ17
2017-10-31 05:30|162.56|162.14||0.00259|31610|1||0.1|0||Z|17|GGZ17
2017-10-31 06:00|162.52||||34711|||0.12|||Z|17|GGZ17
2017-10-31 06:30|162.54|162.1||0.002714|21402|8||0.07|0.03||Z|17|GGZ17
2017-10-31 07:00|162.57|162.13||0.002714|26127|75||0.11|0||Z|17|GGZ17
2017-10-31 07:30|162.58||||25520|||0.11|||Z|17|GGZ17
2017-10-31 08:00|162.54|162.13||0.002529|21290|9||0.08|0.03||Z|17|GGZ17
2017-10-31 08:30|162.53|162.06||0.0029|32669|17||0.08|0.07||Z|17|GGZ17
2017-10-31 09:00|162.57||||36303|||0.16|||Z|17|GGZ17
2017-10-31 09:30|162.63|162.22||0.002527|23348|330||0.07|0.03||Z|17|GGZ17
2017-10-31 10:00|162.64|162.19||0.002775|23427|5||0.08|0||Z|17|GGZ17
2017-10-31 10:30|162.72|162.24||0.002959|38029|3||0.11|0||Z|17|GGZ17
2017-10-31 11:00|162.74|162.33||0.002526|74122|277||0.07|0||Z|17|GGZ17
2017-10-31 11:30|162.75||||16226|||0.04|||Z|17|GGZ17
2017-10-31 12:00|162.75|162.36||0.002402|7666|5||0.05|0.01||Z|17|GGZ17
2017-10-31 12:30|162.73||||4571|||0.04|||Z|17|GGZ17
2017-10-31 13:00|162.76||||2854|||0.04|||Z|17|GGZ17
2017-10-31 13:30|162.75||||1742|||0.03|||Z|17|GGZ17
2017-10-31 14:00|162.73||||1726|||0.03|||Z|17|GGZ17
2017-10-31 14:30|162.7|162.28||0.002588|1906|1||0.05|0||Z|17|GGZ17
2017-10-31 15:00|162.71||||447|||0.02|||Z|17|GGZ17
2017-10-31 15:30|162.68||||470|||0.04|||Z|17|GGZ17
2017-10-31 16:00|162.72||||12|||0|||Z|17|GGZ17
2017-11-01 02:00|162.7||||24662|||0.18|||Z|17|GGZ17
2017-11-01 02:30|162.68|162.26||0.002588|14190|2||0.08|0||Z|17|GGZ17
2017-11-01 03:00|162.71|162.31||0.002464|17233|200||0.07|0||Z|17|GGZ17
2017-11-01 03:30|162.72|162.33||0.002403|35305|506||0.09|0.05||Z|17|GGZ17
2017-11-01 04:00|162.67|162.34||0.002033|24803|4||0.09|0.05||Z|17|GGZ17
2017-11-01 04:30|162.66|162.33||0.002033|19836|2||0.09|0||Z|17|GGZ17
2017-11-01 05:00|162.67|162.22||0.002774|20542|17||0.06|0.05||Z|17|GGZ17
2017-11-01 05:30|162.58|162.18||0.002466|22761|1||0.11|0||Z|17|GGZ17
2017-11-01 06:00|162.64|162.24||0.002465|23052|2||0.12|0.03||Z|17|GGZ17
2017-11-01 06:30|162.48|162.09||0.002406|28825|1||0.19|0||Z|17|GGZ17
2017-11-01 07:00|162.44|161.99||0.002778|48329|7||0.14|0.09||Z|17|GGZ17
2017-11-01 07:30|162.44|162.04||0.002469|36530|6||0.08|0.01||Z|17|GGZ17
2017-11-01 08:00|162.52|162.09||0.002653|28739|9||0.11|0.02||Z|17|GGZ17
2017-11-01 08:30|162.54|162.14||0.002467|31136|11||0.13|0||Z|17|GGZ17
2017-11-01 09:00|162.57|162.11||0.002838|47254|23||0.12|0.1||Z|17|GGZ17
2017-11-01 09:30|162.55|162.16||0.002405|28136|12||0.09|0||Z|17|GGZ17
2017-11-01 10:00|162.54|162.08||0.002838|23706|1||0.11|0||Z|17|GGZ17
2017-11-01 10:30|162.58|162.14||0.002714|21098|5||0.06|0.02||Z|17|GGZ17
2017-11-01 11:00|162.65|162.19||0.002836|23595|4||0.06|0.03||Z|17|GGZ17
2017-11-01 11:30|162.61|162.25||0.002219|7176|2||0.05|0||Z|17|GGZ17
2017-11-01 12:00|162.63|162.22||0.002527|6202|4||0.04|0.00999999999999||Z|17|GGZ17
2017-11-01 12:30|162.59||||4361|||0.04|||Z|17|GGZ17
2017-11-01 13:00|162.5|162.14||0.00222|6307|3||0.14|0.02||Z|17|GGZ17
2017-11-01 13:30|162.46||||3196|||0.09|||Z|17|GGZ17
2017-11-01 14:00|162.47|162.03||0.002716|1424|1||0.05|0||Z|17|GGZ17
2017-11-01 14:30|162.48||||975|||0.02|||Z|17|GGZ17
2017-11-01 15:00|162.56||||1180|||0.08|||Z|17|GGZ17
2017-11-01 15:30|162.47||||738|||0.13|||Z|17|GGZ17
2017-11-01 16:00|162.49||||22|||0|||Z|17|GGZ17
2017-11-02 02:00|162.54||||13552|||0.09|||Z|17|GGZ17
2017-11-02 02:30|162.52||||11520|||0.07|||Z|17|GGZ17
2017-11-02 03:00|162.48|162||0.002963|31527|8||0.12|0.04||Z|17|GGZ17
2017-11-02 03:30|162.45|162||0.002778|28215|5||0.1|0.08||Z|17|GGZ17
2017-11-02 04:00|162.46|162.05||0.00253|32427|25||0.07|0.05||Z|17|GGZ17
2017-11-02 04:30|162.53|162.11||0.002591|44848|26||0.1|0.07||Z|17|GGZ17
2017-11-02 05:00|162.38|161.95||0.002655|102767|62||0.29|0.12||Z|17|GGZ17
2017-11-02 05:30|162.39|161.92||0.002903|28049|4||0.09|0.03||Z|17|GGZ17
2017-11-02 06:00|162.42|161.99||0.002654|31688|1||0.07|0||Z|17|GGZ17
2017-11-02 06:30|162.34|161.93||0.002532|26424|14||0.12|0.08||Z|17|GGZ17
2017-11-02 07:00|162.45|162.04||0.00253|45647|3||0.18|0.02||Z|17|GGZ17
2017-11-02 07:30|162.57|162.18||0.002405|51257|1||0.2|0||Z|17|GGZ17
2017-11-02 08:00|162.54|162.13||0.002529|36815|5||0.14|0.03||Z|17|GGZ17
2017-11-02 08:30|162.47|162.01||0.002839|34604|6||0.16|0.13||Z|17|GGZ17
2017-11-02 09:00|162.6|162.18||0.00259|71784|6||0.25|0.19||Z|17|GGZ17
2017-11-02 09:30|162.52|162.09||0.002653|36564|4||0.11|0.07||Z|17|GGZ17
2017-11-02 10:00|162.61|162.18||0.002651|35365|204||0.13|0.06||Z|17|GGZ17
2017-11-02 10:30|162.66||||29684|||0.1|||Z|17|GGZ17
2017-11-02 11:00|162.62|162.26||0.002219|32784|7||0.09|0.02||Z|17|GGZ17
2017-11-02 11:30|162.62||||12794|||0.06|||Z|17|GGZ17
2017-11-02 12:00|162.68||||5342|||0.07|||Z|17|GGZ17
2017-11-02 12:30|162.64||||5047|||0.06|||Z|17|GGZ17
2017-11-02 13:00|162.62||||1003|||0.04|||Z|17|GGZ17
2017-11-02 13:30|162.62||||1919|||0.03|||Z|17|GGZ17
2017-11-02 14:00|162.63||||1723|||0.04|||Z|17|GGZ17
2017-11-02 14:30|162.63||||465|||0.03|||Z|17|GGZ17
2017-11-02 15:00|162.61||||1221|||0.02|||Z|17|GGZ17
2017-11-02 15:30|162.65||||493|||0.05|||Z|17|GGZ17
2017-11-02 16:00|162.63||||17|||0|||Z|17|GGZ17
2017-11-03 02:00|162.66||||8723|||0.07|||Z|17|GGZ17
2017-11-03 02:30|162.64||||7926|||0.08|||Z|17|GGZ17
2017-11-03 03:00|162.84|162.41||0.002648|28995|14||0.21|0.11||Z|17|GGZ17
2017-11-03 03:30|162.84|162.41||0.002648|30722|7||0.06|0.03||Z|17|GGZ17
2017-11-03 04:00|162.71|162.31||0.002464|33528|4||0.17|0.16||Z|17|GGZ17
2017-11-03 04:30|162.7|162.3||0.002465|25290|7||0.09|0.02||Z|17|GGZ17
2017-11-03 05:00|162.73|162.33||0.002464|26234|1||0.07|0||Z|17|GGZ17
2017-11-03 05:30|162.72||||17557|||0.07|||Z|17|GGZ17
2017-11-03 06:00|162.66|162.24||0.002589|13555|2||0.1|0.04||Z|17|GGZ17
2017-11-03 06:30|162.65|162.21||0.002713|18115|6||0.06|0.03||Z|17|GGZ17
2017-11-03 07:00|162.75||||23165|||0.15|||Z|17|GGZ17
2017-11-03 07:30|162.79|162.41||0.00234|66152|18||0.24|0.1||Z|17|GGZ17
2017-11-03 08:00|162.86|162.44||0.002586|36361|31||0.15|0.12||Z|17|GGZ17
2017-11-03 08:30|162.87|162.48||0.0024|35376|3||0.05|0.03||Z|17|GGZ17
2017-11-03 09:00|162.81|162.42||0.002401|37993|2||0.09|0.02||Z|17|GGZ17
2017-11-03 09:30|162.73|162.32||0.002526|26787|4||0.09|0.07||Z|17|GGZ17
2017-11-03 10:00|162.72|162.31||0.002526|27823|15||0.08|0.00999999999999||Z|17|GGZ17
2017-11-03 10:30|162.73||||22280|||0.09|||Z|17|GGZ17
2017-11-03 11:00|162.74||||17506|||0.07|||Z|17|GGZ17
2017-11-03 11:30|162.76|162.34||0.002587|8323|15||0.06|0.00999999999999||Z|17|GGZ17
2017-11-03 12:00|162.75||||4406|||0.06|||Z|17|GGZ17
2017-11-03 12:30|162.77||||4393|||0.06|||Z|17|GGZ17
2017-11-03 13:00|162.77|162.36||0.002525|1045|1||0.02|0||Z|17|GGZ17
2017-11-03 13:30|162.75|162.35||0.002464|1360|1||0.05|0||Z|17|GGZ17
2017-11-03 14:00|162.79|162.35||0.00271|616|1||0.04|0||Z|17|GGZ17
2017-11-03 14:30|162.78||||431|||0.03|||Z|17|GGZ17
2017-11-03 15:00|162.8||||499|||0.03|||Z|17|GGZ17
2017-11-03 15:30|162.81||||276|||0.03|||Z|17|GGZ17
2017-11-03 16:00|162.81||||6|||0|||Z|17|GGZ17
2017-11-06 01:00|162.89|162.49||0.002462|12086|6||0.11|0.08||Z|17|GGZ17
2017-11-06 01:30|162.96|162.58||0.002337|23990|25||0.13|0.08||Z|17|GGZ17
2017-11-06 02:00|163.09|162.67||0.002582|48387|140||0.13|0.1||Z|17|GGZ17
2017-11-06 02:30|163.18|162.79||0.002396|51096|267||0.18|0.13||Z|17|GGZ17
2017-11-06 03:00|163.14|162.75||0.002396|45202|64||0.11|0.11||Z|17|GGZ17
2017-11-06 03:30|163.13|162.74||0.002396|21578|2||0.07|0.00999999999999||Z|17|GGZ17
2017-11-06 04:00|163.17|162.77||0.002457|18742|29||0.09|0.07||Z|17|GGZ17
2017-11-06 04:30|163.15|162.79||0.002211|18497|18||0.07|0.03||Z|17|GGZ17
2017-11-06 05:00|163.19|162.8||0.002396|23745|77||0.08|0.06||Z|17|GGZ17
2017-11-06 05:30|163.18|162.83||0.002149|17612|2||0.08|0||Z|17|GGZ17
2017-11-06 06:00|163.14|162.75||0.002396|17458|301||0.09|0.07||Z|17|GGZ17
2017-11-06 06:30|163.17|162.78||0.002396|13452|302||0.06|0.04||Z|17|GGZ17
2017-11-06 07:00|163.15|162.75||0.002458|17346|9||0.06|0.00999999999999||Z|17|GGZ17
2017-11-06 07:30|163.19|162.76||0.002642|14645|52||0.05|0.01||Z|17|GGZ17
2017-11-06 08:00|163.16|162.82||0.002088|18367|7||0.07|0.02||Z|17|GGZ17
2017-11-06 08:30|163.15|162.75||0.002458|24562|2||0.06|0.00999999999999||Z|17|GGZ17
2017-11-06 09:00|163.09|162.73||0.002212|32246|10||0.1|0.08||Z|17|GGZ17
2017-11-06 09:30|163.13|162.69||0.002705|26791|37||0.08|0.03||Z|17|GGZ17
2017-11-06 10:00|163.17|162.8||0.002273|23332|89||0.09|0.05||Z|17|GGZ17
2017-11-06 10:30|163.18|162.78||0.002457|12865|219||0.05|0.02||Z|17|GGZ17
2017-11-06 11:00|163.18|162.79||0.002396|6884|52||0.05|0.02||Z|17|GGZ17
2017-11-06 11:30|163.16||||4850|||0.05|||Z|17|GGZ17
2017-11-06 12:00|163.16||||1420|||0.03|||Z|17|GGZ17
2017-11-06 12:30|163.18||||1062|||0.04|||Z|17|GGZ17
2017-11-06 13:00|163.15||||787|||0.03|||Z|17|GGZ17
2017-11-06 13:30|163.13|162.76||0.002273|996|5||0.03|0||Z|17|GGZ17
2017-11-06 14:00|163.13||||750|||0.02|||Z|17|GGZ17
2017-11-06 14:30|163.14||||1039|||0.02|||Z|17|GGZ17
2017-11-06 15:00|163.14||||4|||0|||Z|17|GGZ17
2017-11-07 01:00|163.09|162.72||0.002274|11475|2||0.07|0||Z|17|GGZ17
2017-11-07 01:30|163.1|162.72||0.002335|10413|1||0.09|0||Z|17|GGZ17
2017-11-07 02:00|163.03|162.67||0.002213|28479|6||0.17|0.12||Z|17|GGZ17
2017-11-07 02:30|163.04|162.64||0.002459|33686|7||0.08|0.05||Z|17|GGZ17
2017-11-07 03:00|163|162.6||0.00246|24224|10||0.1|0.08||Z|17|GGZ17
2017-11-07 03:30|163.08|162.69||0.002397|20638|19||0.1|0.09||Z|17|GGZ17
2017-11-07 04:00|163.06|162.67||0.002397|43391|23||0.11|0.05||Z|17|GGZ17
2017-11-07 04:30|163.26|162.88||0.002333|43643|21||0.23|0.2||Z|17|GGZ17
2017-11-07 05:00|163.22|162.83||0.002395|29381|16||0.08|0.06||Z|17|GGZ17
2017-11-07 05:30|163.15|162.77||0.002335|55240|19||0.16|0.14||Z|17|GGZ17
2017-11-07 06:00|163.14||||25004|||0.07|||Z|17|GGZ17
2017-11-07 06:30|163.11|162.68||0.002643|39249|62||0.1|0.05||Z|17|GGZ17
2017-11-07 07:00|163.16|162.79||0.002273|38705|4||0.1|0.05||Z|17|GGZ17
2017-11-07 07:30|163.14|162.73||0.00252|34930|3||0.08|0.02||Z|17|GGZ17
2017-11-07 08:00|163.14|162.73||0.00252|35169|10||0.1|0.05||Z|17|GGZ17
2017-11-07 08:30|163.12|162.81||0.001904|39643|19||0.12|0.02||Z|17|GGZ17
2017-11-07 09:00|163.18||||27500|||0.08|||Z|17|GGZ17
2017-11-07 09:30|163.26|162.91||0.002148|47970|20||0.13|0.07||Z|17|GGZ17
2017-11-07 10:00|163.31|162.97||0.002086|37646|96||0.11|0.08||Z|17|GGZ17
2017-11-07 10:30|163.35|162.99||0.002209|18854|15||0.05|0.03||Z|17|GGZ17
2017-11-07 11:00|163.37|163||0.00227|10469|2||0.05|0||Z|17|GGZ17
2017-11-07 11:30|163.36|163.01||0.002147|7698|1||0.04|0||Z|17|GGZ17
2017-11-07 12:00|163.33||||2837|||0.04|||Z|17|GGZ17
2017-11-07 12:30|163.35|162.99|160.01|0.002209|1561|3|2|0.03|0|0.00999999999999|Z|17|GGZ17
2017-11-07 13:00|163.36||||851|||0.03|||Z|17|GGZ17
2017-11-07 13:30|163.35||||831|||0.02|||Z|17|GGZ17
2017-11-07 14:00|163.33|162.99||0.002086|1378|15||0.04|0||Z|17|GGZ17
2017-11-07 14:30|163.31||||1754|||0.03|||Z|17|GGZ17
2017-11-07 15:00|163.3||||7|||0|||Z|17|GGZ17
2017-11-08 01:00|163.3||||12430|||0.08|||Z|17|GGZ17
2017-11-08 01:30|163.29|162.95||0.002087|14266|23||0.1|0.05||Z|17|GGZ17
2017-11-08 02:00|163.35|162.96||0.002393|33696|11||0.12|0.08||Z|17|GGZ17
2017-11-08 02:30|163.32|162.98||0.002086|28655|27||0.06|0.04||Z|17|GGZ17
2017-11-08 03:00|163.29|162.97||0.001964|22224|4||0.1|0.03||Z|17|GGZ17
2017-11-08 03:30|163.46|163.12||0.002084|58023|607||0.24|0.25||Z|17|GGZ17
2017-11-08 04:00|163.43|163.08||0.002146|38539|333||0.09|0.07||Z|17|GGZ17
2017-11-08 04:30|163.44|163.07||0.002269|33736|11||0.07|0.04||Z|17|GGZ17
2017-11-08 05:00|163.46|163.1||0.002207|29906|15||0.07|0.03||Z|17|GGZ17
2017-11-08 05:30|163.46|163.14||0.001962|19623|261||0.04|0.02||Z|17|GGZ17
2017-11-08 06:00|163.48|163.14||0.002084|20649|6||0.05|0.02||Z|17|GGZ17
2017-11-08 06:30|163.6|163.27||0.002021|43940|34||0.15|0.12||Z|17|GGZ17
2017-11-08 07:00|163.56|163.22||0.002083|33170|12||0.09|0.07||Z|17|GGZ17
2017-11-08 07:30|163.51|163.27||0.00147|35386|21||0.12|0.05||Z|17|GGZ17
2017-11-08 08:00|163.51|163.18||0.002022|25282|5||0.05|0.04||Z|17|GGZ17
2017-11-08 08:30|163.51|163.15||0.002207|29647|16||0.08|0.06||Z|17|GGZ17
2017-11-08 09:00|163.43|163.08||0.002146|32551|11||0.1|0.06||Z|17|GGZ17
2017-11-08 09:30|163.44|163.08||0.002208|29055|19||0.06|0.03||Z|17|GGZ17
2017-11-08 10:00|163.39|163.06||0.002024|32900|11||0.07|0.00999999999999||Z|17|GGZ17
2017-11-08 10:30|163.37||||12023|||0.05|||Z|17|GGZ17
2017-11-08 11:00|163.27|162.95||0.001964|14154|24||0.11|0.06||Z|17|GGZ17
2017-11-08 11:30|163.28|162.92||0.00221|8839|3||0.04|0.02||Z|17|GGZ17
2017-11-08 12:00|163.27|162.94||0.002025|2966|2||0.06|0||Z|17|GGZ17
2017-11-08 12:30|163.25||||1437|||0.04|||Z|17|GGZ17
2017-11-08 13:00|163.28|162.91||0.002271|912|2||0.04|0||Z|17|GGZ17
2017-11-08 13:30|163.26||||1258|||0.04|||Z|17|GGZ17
2017-11-08 14:00|163.24||||1940|||0.04|||Z|17|GGZ17
2017-11-08 14:30|163.22|162.87||0.002149|1119|1||0.03|0||Z|17|GGZ17
2017-11-08 15:00|163.24||||5|||0|||Z|17|GGZ17
2017-11-09 01:00|163.3||||15417|||0.1|||Z|17|GGZ17
2017-11-09 01:30|163.35|162.97||0.002332|12799|11||0.1|0.08||Z|17|GGZ17
2017-11-09 02:00|163.28|162.97||0.001902|22702|6||0.11|0.07||Z|17|GGZ17
2017-11-09 02:30|163.3|162.96||0.002086|25846|55||0.12|0.09||Z|17|GGZ17
2017-11-09 03:00|163.35|162.98||0.00227|24483|63||0.1|0.07||Z|17|GGZ17
2017-11-09 03:30|163.35|163.01||0.002086|22034|4||0.07|0.03||Z|17|GGZ17
2017-11-09 04:00|163.28|162.92||0.00221|32215|10||0.12|0.07||Z|17|GGZ17
2017-11-09 04:30|163.16|162.82||0.002088|35082|12||0.16|0.1||Z|17|GGZ17
2017-11-09 05:00|162.95|162.5||0.002769|82122|55||0.3|0.31||Z|17|GGZ17
2017-11-09 05:30|162.71|162.31||0.002464|96798|196||0.34|0.3||Z|17|GGZ17
2017-11-09 06:00|162.75|162.33||0.002587|59289|61||0.13|0.11||Z|17|GGZ17
2017-11-09 06:30|162.74|162.35||0.002402|43617|20||0.08|0.07||Z|17|GGZ17
2017-11-09 07:00|162.82|162.44||0.002339|39862|27||0.12|0.11||Z|17|GGZ17
2017-11-09 07:30|162.71|162.35||0.002217|49636|19||0.14|0.08||Z|17|GGZ17
2017-11-09 08:00|162.72|162.34||0.002341|40745|17||0.08|0.06||Z|17|GGZ17
2017-11-09 08:30|162.77|162.4||0.002278|41619|44||0.09|0.05||Z|17|GGZ17
2017-11-09 09:00|162.62|162.23||0.002404|61708|47||0.25|0.25||Z|17|GGZ17
2017-11-09 09:30|162.52|162.12||0.002467|40183|99||0.14|0.14||Z|17|GGZ17
2017-11-09 10:00|162.58|162.17||0.002528|42120|19||0.14|0.08||Z|17|GGZ17
2017-11-09 10:30|162.66|162.27||0.002403|30611|6||0.14|0.03||Z|17|GGZ17
2017-11-09 11:00|162.77|162.39||0.00234|16226|3||0.12|0.06||Z|17|GGZ17
2017-11-09 11:30|162.82|162.43||0.002401|12488|10||0.06|0.03||Z|17|GGZ17
2017-11-09 12:00|162.81|162.43||0.002339|6800|29||0.08|0.05||Z|17|GGZ17
2017-11-09 12:30|162.8|162.42||0.00234|3193|1||0.06|0||Z|17|GGZ17
2017-11-09 13:00|162.79|162.39||0.002463|1192|1||0.04|0||Z|17|GGZ17
2017-11-09 13:30|162.76||||2292|||0.06|||Z|17|GGZ17
2017-11-09 14:00|162.76|162.36||0.002464|2292|3||0.04|0.00999999999999||Z|17|GGZ17
2017-11-09 14:30|162.76|162.36||0.002464|1146|1||0.05|0||Z|17|GGZ17
2017-11-09 15:00|162.78||||52|||0.00999999999999|||Z|17|GGZ17
2017-11-10 01:00|162.47|162||0.002901|39903|84||0.26|0.22||Z|17|GGZ17
2017-11-10 01:30|162.38|161.96||0.002593|29527|8||0.15|0||Z|17|GGZ17
2017-11-10 02:00|162.35|161.93||0.002594|58353|106||0.15|0.1||Z|17|GGZ17
2017-11-10 02:30|162.38|161.98||0.002469|44349|37||0.13|0.09||Z|17|GGZ17
2017-11-10 03:00|162.48|162.08||0.002468|43899|64||0.15|0.11||Z|17|GGZ17
2017-11-10 03:30|162.45|162.06||0.002407|30904|19||0.09|0.06||Z|17|GGZ17
2017-11-10 04:00|162.46|162.06||0.002468|33411|28||0.15|0.09||Z|17|GGZ17
2017-11-10 04:30|162.48|162.02||0.002839|22286|102||0.09|0.07||Z|17|GGZ17
2017-11-10 05:00|162.43||||21589|||0.08|||Z|17|GGZ17
2017-11-10 05:30|162.48|162.06||0.002592|18650|7||0.07|0.05||Z|17|GGZ17
2017-11-10 06:00|162.38|162.06||0.001975|20002|2||0.13|0||Z|17|GGZ17
2017-11-10 06:30|162.43|162.03||0.002469|22073|6||0.11|0.03||Z|17|GGZ17
2017-11-10 07:00|162.45|162.05||0.002468|30171|14||0.11|0.07||Z|17|GGZ17
2017-11-10 07:30|162.43|162.03||0.002469|28942|304||0.12|0.00999999999999||Z|17|GGZ17
2017-11-10 08:00|162.38|161.91||0.002903|36077|403||0.15|0.13||Z|17|GGZ17
2017-11-10 08:30|162.41|161.98||0.002655|20494|81||0.08|0.04||Z|17|GGZ17
2017-11-10 09:00|162.34|161.95||0.002408|28138|26||0.12|0.05||Z|17|GGZ17
2017-11-10 09:30|162.27|161.85||0.002595|31205|21||0.11|0.12||Z|17|GGZ17
2017-11-10 10:00|162.17|161.76|159.17|0.002535|60387|29|1|0.18|0.11|0|Z|17|GGZ17
2017-11-10 10:30|162.18|161.76||0.002596|14339|8||0.06|0.04||Z|17|GGZ17
2017-11-10 11:00|162.21||||6825|||0.06|||Z|17|GGZ17
2017-11-10 11:30|162.18|161.75||0.002658|4029|2||0.05|0.05||Z|17|GGZ17
2017-11-10 12:00|162.19||||2594|||0.05|||Z|17|GGZ17
2017-11-10 12:30|162.2|161.76||0.00272|1359|1||0.02|0||Z|17|GGZ17
2017-11-10 13:00|162.19||||1166|||0.02|||Z|17|GGZ17
2017-11-10 13:30|162.17||||1615|||0.04|||Z|17|GGZ17
2017-11-10 14:00|162.19||||1112|||0.02|||Z|17|GGZ17
2017-11-10 14:30|162.19||||1632|||0.04|||Z|17|GGZ17
2017-11-10 15:00|162.19||||8|||0|||Z|17|GGZ17
2017-11-13 01:00|162.25|161.8||0.002781|11475|7||0.1|0.02||Z|17|GGZ17
2017-11-13 01:30|162.31|161.92||0.002409|15202|6||0.12|0.06||Z|17|GGZ17
2017-11-13 02:00|162.37|161.95||0.002593|21539|8||0.12|0.06||Z|17|GGZ17
2017-11-13 02:30|162.46|162.04||0.002592|25193|60||0.11|0.1||Z|17|GGZ17
2017-11-13 03:00|162.48|162.08||0.002468|23502|120||0.09|0.06||Z|17|GGZ17
2017-11-13 03:30|162.53|162.13||0.002467|21514|192||0.09|0.08||Z|17|GGZ17
2017-11-13 04:00|162.46|162.08||0.002345|22474|28||0.1|0.07||Z|17|GGZ17
2017-11-13 04:30|162.47|162.06||0.00253|15683|512||0.06|0.03||Z|17|GGZ17
2017-11-13 05:00|162.5|162.08||0.002591|17656|10||0.1|0.09||Z|17|GGZ17
2017-11-13 05:30|162.47|162.06||0.00253|9363|1||0.08|0||Z|17|GGZ17
2017-11-13 06:00|162.48|162.03||0.002777|9169|1||0.07|0||Z|17|GGZ17
2017-11-13 06:30|162.43|162.07||0.002221|12165|1||0.07|0||Z|17|GGZ17
2017-11-13 07:00|162.24|161.84||0.002472|55605|153||0.22|0.19||Z|17|GGZ17
2017-11-13 07:30|162.19|161.75||0.00272|32268|33||0.1|0.09||Z|17|GGZ17
2017-11-13 08:00|162.25|161.82||0.002657|28003|12||0.13|0.12||Z|17|GGZ17
2017-11-13 08:30|162.21|161.78||0.002658|20610|12||0.1|0.07||Z|17|GGZ17
2017-11-13 09:00|162.14|161.73||0.002535|42953|22||0.18|0.16||Z|17|GGZ17
2017-11-13 09:30|162.08|161.68||0.002474|23395|14||0.11|0.08||Z|17|GGZ17
2017-11-13 10:00|162.08|161.64||0.002722|28368|27||0.12|0.08||Z|17|GGZ17
2017-11-13 10:30|162.09|161.67||0.002598|10864|3||0.07|0.00999999999999||Z|17|GGZ17
2017-11-13 11:00|162.1||||4212|||0.04|||Z|17|GGZ17
2017-11-13 11:30|162.06|161.64||0.002598|2831|2||0.07|0.07||Z|17|GGZ17
2017-11-13 12:00|162.07|161.63||0.002722|1013|1||0.03|0||Z|17|GGZ17
2017-11-13 12:30|162.09|161.65||0.002722|1194|1||0.03|0||Z|17|GGZ17
2017-11-13 13:00|162.09||||615|||0.03|||Z|17|GGZ17
2017-11-13 13:30|162.05|161.64||0.002537|717|1||0.05|0||Z|17|GGZ17
2017-11-13 14:00|162.04||||1039|||0.04|||Z|17|GGZ17
2017-11-13 14:30|162.04||||1196|||0.04|||Z|17|GGZ17
2017-11-13 15:00|162.05||||17|||0|||Z|17|GGZ17
2017-11-14 01:00|161.93|161.52||0.002538|17552|505||0.16|0.13||Z|17|GGZ17
2017-11-14 01:30|161.99|161.57||0.002599|17927|34||0.12|0.1||Z|17|GGZ17
2017-11-14 02:00|161.98|161.55||0.002662|28507|54||0.09|0.06||Z|17|GGZ17
2017-11-14 02:30|161.96|161.57||0.002414|41750|35||0.12|0.09||Z|17|GGZ17
2017-11-14 03:00|162.04|161.61||0.002661|50849|47||0.12|0.11||Z|17|GGZ17
2017-11-14 03:30|162.14|161.67||0.002907|36152|68||0.12|0.11||Z|17|GGZ17
2017-11-14 04:00|162.13|161.74||0.002411|19909|20||0.09|0.04||Z|17|GGZ17
2017-11-14 04:30|162.2|161.75||0.002782|15483|10||0.11|0.05||Z|17|GGZ17
2017-11-14 05:00|162.21|161.77||0.00272|23738|17||0.09|0.07||Z|17|GGZ17
2017-11-14 05:30|162.18|161.78||0.002472|15263|3||0.07|0||Z|17|GGZ17
2017-11-14 06:00|162.11|161.76||0.002164|15291|1||0.1|0||Z|17|GGZ17
2017-11-14 06:30|162.19|161.76||0.002658|15322|8||0.09|0.03||Z|17|GGZ17
2017-11-14 07:00|162.23|161.79||0.00272|16751|6||0.06|0.05||Z|17|GGZ17
2017-11-14 07:30|162.13|161.74||0.002411|40096|17||0.14|0.11||Z|17|GGZ17
2017-11-14 08:00|162.24|161.81||0.002657|35073|5||0.13|0.09||Z|17|GGZ17
2017-11-14 08:30|162.38|161.98||0.002469|60826|42||0.19|0.16||Z|17|GGZ17
2017-11-14 09:00|162.41|162.01||0.002469|49607|74||0.07|0.05||Z|17|GGZ17
2017-11-14 09:30|162.4|161.97||0.002655|31405|7||0.08|0.05||Z|17|GGZ17
2017-11-14 10:00|162.39|161.99||0.002469|26571|18||0.05|0.03||Z|17|GGZ17
2017-11-14 10:30|162.36|161.97||0.002408|11958|17||0.04|0.02||Z|17|GGZ17
2017-11-14 11:00|162.39|161.96||0.002655|4861|50||0.06|0||Z|17|GGZ17
2017-11-14 11:30|162.46||||5286|||0.08|||Z|17|GGZ17
2017-11-14 12:00|162.43|162.05||0.002345|2367|1||0.04|0||Z|17|GGZ17
2017-11-14 12:30|162.42||||1440|||0.03|||Z|17|GGZ17
2017-11-14 13:00|162.41||||555|||0.03|||Z|17|GGZ17
2017-11-14 13:30|162.42|162.02||0.002469|978|5||0.03|0||Z|17|GGZ17
2017-11-14 14:00|162.42|162||0.002593|855|3||0.04|0||Z|17|GGZ17
2017-11-14 14:30|162.42||||765|||0.04|||Z|17|GGZ17
2017-11-14 15:00|162.42||||6|||0|||Z|17|GGZ17
2017-11-15 01:00|162.67|162.29||0.002341|27552|15||0.2|0.2||Z|17|GGZ17
2017-11-15 01:30|162.61|162.2||0.002528|13711|8||0.12|0.06||Z|17|GGZ17
2017-11-15 02:00|162.66|162.32||0.002095|38384|235||0.16|0.1||Z|17|GGZ17
2017-11-15 02:30|162.7|162.36||0.002094|36270|279||0.14|0.11||Z|17|GGZ17
2017-11-15 03:00|162.76|162.35||0.002525|27918|28||0.12|0.05||Z|17|GGZ17
2017-11-15 03:30|162.81|162.44||0.002278|41748|18||0.13|0.04||Z|17|GGZ17
2017-11-15 04:00|162.82|162.45||0.002278|37520|12||0.07|0.06||Z|17|GGZ17
2017-11-15 04:30|162.95|162.55||0.002461|52213|31||0.16|0.15||Z|17|GGZ17
2017-11-15 05:00|162.91|162.54||0.002276|19595|22||0.06|0.02||Z|17|GGZ17
2017-11-15 05:30|162.86||||18625|||0.06|||Z|17|GGZ17
2017-11-15 06:00|162.83|162.45||0.002339|16390|19||0.05|0.05||Z|17|GGZ17
2017-11-15 06:30|162.86|162.49||0.002277|14285|24||0.06|0.05||Z|17|GGZ17
2017-11-15 07:00|162.88|162.49||0.0024|22929|12||0.07|0.03||Z|17|GGZ17
2017-11-15 07:30|162.94|162.57||0.002276|99728|213||0.28|0.27||Z|17|GGZ17
2017-11-15 08:00|162.83|162.45||0.002339|35402|14||0.15|0.13||Z|17|GGZ17
2017-11-15 08:30|162.92|162.55||0.002276|50444|67||0.18|0.08||Z|17|GGZ17
2017-11-15 09:00|162.76|162.4||0.002217|50690|17||0.2|0.15||Z|17|GGZ17
2017-11-15 09:30|162.66|162.27||0.002403|41303|12||0.14|0.1||Z|17|GGZ17
2017-11-15 10:00|162.62|162.23||0.002404|35308|14||0.06|0.02||Z|17|GGZ17
2017-11-15 10:30|162.67|162.27||0.002465|12122|105||0.05|0.01||Z|17|GGZ17
2017-11-15 11:00|162.69||||8668|||0.07|||Z|17|GGZ17
2017-11-15 11:30|162.74|162.34||0.002464|5142|1||0.06|0||Z|17|GGZ17
2017-11-15 12:00|162.74||||2409|||0.03|||Z|17|GGZ17
2017-11-15 12:30|162.77||||2050|||0.05|||Z|17|GGZ17
2017-11-15 13:00|162.77|162.4||0.002278|2308|2||0.02|0||Z|17|GGZ17
2017-11-15 13:30|162.78||||924|||0.02|||Z|17|GGZ17
2017-11-15 14:00|162.8|162.4||0.002463|1453|2||0.04|0.01||Z|17|GGZ17
2017-11-15 14:30|162.8|162.44||0.002216|1514|2||0.04|0.02||Z|17|GGZ17
2017-11-15 15:00|162.8||||5|||0|||Z|17|GGZ17
2017-11-16 01:00|162.66|162.23||0.002651|15919|108||0.12|0.09||Z|17|GGZ17
2017-11-16 01:30|162.62||||11932|||0.08|||Z|17|GGZ17
2017-11-16 02:00|162.67|162.3||0.00228|26406|210||0.13|0.11||Z|17|GGZ17
2017-11-16 02:30|162.55|162.16||0.002405|31261|37||0.16|0.15||Z|17|GGZ17
2017-11-16 03:00|162.51|162.12||0.002406|20839|55||0.07|0.05||Z|17|GGZ17
2017-11-16 03:30|162.47|162.07||0.002468|39722|22||0.11|0.05||Z|17|GGZ17
2017-11-16 04:00|162.46|162.06||0.002468|32359|11||0.07|0.03||Z|17|GGZ17
2017-11-16 04:30|162.39|162||0.002407|29426|8||0.08|0.04||Z|17|GGZ17
2017-11-16 05:00|162.5|162.15||0.002158|37392|8||0.18|0.16||Z|17|GGZ17
2017-11-16 05:30|162.53|162.15||0.002344|21497|6||0.09|0.04||Z|17|GGZ17
2017-11-16 06:00|162.52|162.16||0.00222|17412|7||0.08|0.03||Z|17|GGZ17
2017-11-16 06:30|162.55|162.17||0.002343|22532|17||0.1|0.03||Z|17|GGZ17
2017-11-16 07:00|162.66|162.26||0.002465|23343|167||0.12|0.12||Z|17|GGZ17
2017-11-16 07:30|162.71|162.32||0.002403|31703|10||0.08|0.06||Z|17|GGZ17
2017-11-16 08:00|162.72|162.36||0.002217|21670|6||0.09|0.07||Z|17|GGZ17
2017-11-16 08:30|162.78|162.43||0.002155|30655|44||0.13|0.1||Z|17|GGZ17
2017-11-16 09:00|162.7|162.35||0.002156|29142|9||0.13|0.09||Z|17|GGZ17
2017-11-16 09:30|162.7|162.31||0.002403|25243|17||0.1|0.1||Z|17|GGZ17
2017-11-16 10:00|162.69|162.33||0.002218|16980|69||0.07|0.03||Z|17|GGZ17
2017-11-16 10:30|162.68|162.33||0.002156|7135|6||0.04|0.01||Z|17|GGZ17
2017-11-16 11:00|162.75|162.39||0.002217|7389|4||0.1|0.07||Z|17|GGZ17
2017-11-16 11:30|162.72|162.35||0.002279|5076|7||0.08|0.00999999999999||Z|17|GGZ17
2017-11-16 12:00|162.67|162.34||0.002033|3935|2||0.07|0||Z|17|GGZ17
2017-11-16 12:30|162.7||||901|||0.05|||Z|17|GGZ17
2017-11-16 13:00|162.64|162.27||0.00228|2252|5||0.06|0.00999999999999||Z|17|GGZ17
2017-11-16 13:30|162.63|162.26||0.00228|1772|11||0.04|0.02||Z|17|GGZ17
2017-11-16 14:00|162.61|162.25||0.002219|1789|2||0.03|0||Z|17|GGZ17
2017-11-16 14:30|162.6|162.21||0.002404|1669|2||0.02|0.02||Z|17|GGZ17
2017-11-16 15:00|162.6||||3|||0|||Z|17|GGZ17
2017-11-17 01:00|162.72|162.39||0.002032|9204|16||0.08|0.04||Z|17|GGZ17
2017-11-17 01:30|162.7|162.33||0.002279|6410|2||0.06|0.03||Z|17|GGZ17
2017-11-17 02:00|162.65|162.3||0.002157|19541|25||0.12|0.08||Z|17|GGZ17
2017-11-17 02:30|162.56|162.2||0.002219|33563|42||0.11|0.06||Z|17|GGZ17
2017-11-17 03:00|162.55|162.17||0.002343|25250|11||0.07|0.06||Z|17|GGZ17
2017-11-17 03:30|162.63|162.24||0.002404|21164|6||0.1|0.06||Z|17|GGZ17
2017-11-17 04:00|162.57|162.17||0.002467|19724|39||0.11|0.09||Z|17|GGZ17
2017-11-17 04:30|162.65|162.24||0.002527|10775|11||0.1|0.04||Z|17|GGZ17
2017-11-17 05:00|162.68|162.33||0.002156|20799|26||0.09|0.06||Z|17|GGZ17
2017-11-17 05:30|162.66|162.25||0.002527|15281|4||0.07|0.03||Z|17|GGZ17
2017-11-17 06:00|162.7|162.27||0.00265|9743|2||0.07|0.02||Z|17|GGZ17
2017-11-17 06:30|162.72|162.37||0.002156|18846|4||0.06|0||Z|17|GGZ17
2017-11-17 07:00|162.68|162.31||0.00228|18873|42||0.08|0.06||Z|17|GGZ17
2017-11-17 07:30|162.75|162.37||0.00234|18245|15||0.1|0.08||Z|17|GGZ17
2017-11-17 08:00|162.86|162.47||0.0024|36035|19||0.14|0.11||Z|17|GGZ17
2017-11-17 08:30|162.83|162.47||0.002216|28543|9||0.08|0.04||Z|17|GGZ17
2017-11-17 09:00|162.77|162.39||0.00234|22591|7||0.13|0.06||Z|17|GGZ17
2017-11-17 09:30|162.83|162.46||0.002277|14240|6||0.08|0.07||Z|17|GGZ17
2017-11-17 10:00|162.86|162.49||0.002277|23911|78||0.06|0.02||Z|17|GGZ17
2017-11-17 10:30|162.91|162.57||0.002091|16329|8||0.1|0.05||Z|17|GGZ17
2017-11-17 11:00|162.9||||5994|||0.04|||Z|17|GGZ17
2017-11-17 11:30|162.9||||2999|||0.03|||Z|17|GGZ17
2017-11-17 12:00|162.9|162.52||0.002338|1403|22||0.01|0.00999999999999||Z|17|GGZ17
2017-11-17 12:30|162.89||||919|||0.02|||Z|17|GGZ17
2017-11-17 13:00|162.85|162.51||0.002092|1796|1||0.04|0||Z|17|GGZ17
2017-11-17 13:30|162.84|162.47||0.002277|1458|1||0.03|0||Z|17|GGZ17
2017-11-17 14:00|162.86|162.48||0.002339|965|1||0.03|0||Z|17|GGZ17
2017-11-17 14:30|162.84|162.46||0.002339|1091|3||0.04|0.03||Z|17|GGZ17
2017-11-17 15:00|162.84||||15|||0|||Z|17|GGZ17
2017-11-20 01:00|163.02|162.66||0.002213|29099|683||0.17|0.11||Z|17|GGZ17
2017-11-20 01:30|163|162.63||0.002275|10413|63||0.06|0.02||Z|17|GGZ17
2017-11-20 02:00|162.9|162.52||0.002338|27003|50||0.13|0.07||Z|17|GGZ17
2017-11-20 02:30|162.87|162.5||0.002277|25164|6||0.11|0.03||Z|17|GGZ17
2017-11-20 03:00|162.87|162.51||0.002215|14970|71||0.05|0.02||Z|17|GGZ17
2017-11-20 03:30|162.93|162.58||0.002153|22427|11||0.1|0.08||Z|17|GGZ17
2017-11-20 04:00|162.98|162.63||0.002152|14650|19||0.07|0.05||Z|17|GGZ17
2017-11-20 04:30|162.95|162.61||0.002091|19706|105||0.09|0.07||Z|17|GGZ17
2017-11-20 05:00|162.92|162.54||0.002338|15219|50||0.11|0.1||Z|17|GGZ17
2017-11-20 05:30|162.88|162.52||0.002215|10755|12||0.05|0.02||Z|17|GGZ17
2017-11-20 06:00|162.93|162.56||0.002276|9276|18||0.08|0.06||Z|17|GGZ17
2017-11-20 06:30|162.95|162.57||0.002337|12163|7||0.07|0.05||Z|17|GGZ17
2017-11-20 07:00|163.01|162.66||0.002152|29426|372||0.12|0.12||Z|17|GGZ17
2017-11-20 07:30|162.9|162.55||0.002153|27295|23||0.13|0.11||Z|17|GGZ17
2017-11-20 08:00|162.88|162.53||0.002153|21771|11||0.07|0.05||Z|17|GGZ17
2017-11-20 08:30|162.94|162.61||0.002029|28136|10||0.11|0.09||Z|17|GGZ17
2017-11-20 09:00|162.97|162.6||0.002276|25164|109||0.07|0.04||Z|17|GGZ17
2017-11-20 09:30|162.96|162.59||0.002276|18630|156||0.09|0.07||Z|17|GGZ17
2017-11-20 10:00|162.94|162.58||0.002214|17574|38||0.08|0.05||Z|17|GGZ17
2017-11-20 10:30|162.93|162.55||0.002338|12274|12||0.05|0.00999999999999||Z|17|GGZ17
2017-11-20 11:00|162.9|162.55||0.002153|5849|1||0.06|0||Z|17|GGZ17
2017-11-20 11:30|162.89||||2759|||0.03|||Z|17|GGZ17
2017-11-20 12:00|162.9|162.52||0.002338|1115|3||0.03|0.01||Z|17|GGZ17
2017-11-20 12:30|162.86|162.51||0.002154|1557|10||0.05|0||Z|17|GGZ17
2017-11-20 13:00|162.87||||941|||0.02|||Z|17|GGZ17
2017-11-20 13:30|162.86|162.5||0.002215|965|3||0.03|0||Z|17|GGZ17
2017-11-20 14:00|162.92||||1307|||0.06|||Z|17|GGZ17
2017-11-20 14:30|162.87|162.51||0.002215|1512|1||0.06|0||Z|17|GGZ17
2017-11-20 15:00|162.87||||6|||0|||Z|17|GGZ17
2017-11-21 01:00|162.96|162.61||0.002152|7884|37||0.1|0.05||Z|17|GGZ17
2017-11-21 01:30|162.98|162.64||0.002091|8286|36||0.07|0.05||Z|17|GGZ17
2017-11-21 02:00|163.03|162.69||0.00209|30607|242||0.09|0.03||Z|17|GGZ17
2017-11-21 02:30|163.1|162.75||0.002151|36841|910||0.11|0.11||Z|17|GGZ17
2017-11-21 03:00|163.13|162.75|159.96|0.002335|21894|12|2|0.09|0.05|0|Z|17|GGZ17
2017-11-21 03:30|163.17|162.83||0.002088|37505|167||0.15|0.15||Z|17|GGZ17
2017-11-21 04:00|163.23|162.9||0.002026|33152|176||0.1|0.09||Z|17|GGZ17
2017-11-21 04:30|163.2|162.88||0.001965|21320|58||0.08|0.05||Z|17|GGZ17
2017-11-21 05:00|163.16|162.82||0.002088|24135|120||0.09|0.07||Z|17|GGZ17
2017-11-21 05:30|163.06|162.74||0.001966|20519|190||0.13|0.1||Z|17|GGZ17
2017-11-21 06:00|162.96|162.64||0.001968|30736|89||0.13|0.12||Z|17|GGZ17
2017-11-21 06:30|163|162.64||0.002213|29514|32||0.08|0.00999999999999||Z|17|GGZ17
2017-11-21 07:00|163.1|162.75||0.002151|27311|39||0.12|0.11||Z|17|GGZ17
2017-11-21 07:30|163.05|162.73||0.001966|29306|265||0.07|0.07||Z|17|GGZ17
2017-11-21 08:00|163.21|162.88||0.002026|38200|139||0.18|0.14||Z|17|GGZ17
2017-11-21 08:30|163.15|162.82||0.002027|41116|475||0.13|0.1||Z|17|GGZ17
2017-11-21 09:00|163.11|162.78|160.05|0.002027|34390|23|3|0.12|0.09|0|Z|17|GGZ17
2017-11-21 09:30|163.1|162.75||0.002151|27205|82||0.06|0.04||Z|17|GGZ17
2017-11-21 10:00|163.09|162.79||0.001843|26302|75||0.1|0.08||Z|17|GGZ17
2017-11-21 10:30|163.07|162.72||0.002151|13031|41||0.08|0.04||Z|17|GGZ17
2017-11-21 11:00|163.12|162.8||0.001966|9878|77||0.08|0.05||Z|17|GGZ17
2017-11-21 11:30|163.13|162.8||0.002027|13797|41||0.11|0.1||Z|17|GGZ17
2017-11-21 12:00|163.17|162.84||0.002027|6326|9||0.07|0.04||Z|17|GGZ17
2017-11-21 12:30|163.19|162.83||0.002211|2079|2||0.03|0.02||Z|17|GGZ17
2017-11-21 13:00|163.17|162.84||0.002027|1377|1||0.04|0||Z|17|GGZ17
2017-11-21 13:30|163.18||||931|||0.02|||Z|17|GGZ17
2017-11-21 14:00|163.19||||1426|||0.03|||Z|17|GGZ17
2017-11-21 14:30|163.18|162.85|160.18|0.002026|837|3|1|0.03|0.02|0|Z|17|GGZ17
2017-11-21 15:00|163.19||||11|||0|||Z|17|GGZ17
2017-11-22 01:00|163.22|162.86||0.00221|8662|35||0.07|0.03||Z|17|GGZ17
2017-11-22 01:30|163.25|162.95||0.001841|14084|9||0.1|0.03||Z|17|GGZ17
2017-11-22 02:00|163.15|162.8||0.00215|26203|80||0.17|0.16||Z|17|GGZ17
2017-11-22 02:30|162.98|162.68||0.001844|45272|308||0.22|0.17||Z|17|GGZ17
2017-11-22 03:00|162.94|162.6||0.002091|45182|227||0.1|0.1||Z|17|GGZ17
2017-11-22 03:30|162.74|162.4||0.002094|75362|375||0.27|0.27||Z|17|GGZ17
2017-11-22 04:00|162.69|162.35||0.002094|37150|205||0.11|0.08||Z|17|GGZ17
2017-11-22 04:30|162.69|162.35||0.002094|42590|92||0.13|0.11||Z|17|GGZ17
2017-11-22 05:00|162.74|162.38||0.002217|26867|35||0.06|0.03||Z|17|GGZ17
2017-11-22 05:30|162.72|162.37||0.002156|18448|18||0.07|0.03||Z|17|GGZ17
2017-11-22 06:00|162.81|162.47||0.002093|25677|85||0.12|0.04||Z|17|GGZ17
2017-11-22 06:30|162.92|162.6||0.001968|32434|95||0.15|0.11||Z|17|GGZ17
2017-11-22 07:00|162.95|162.62||0.002029|25476|174||0.08|0.06||Z|17|GGZ17
2017-11-22 07:30|162.86|162.53||0.00203|39846|232||0.14|0.12||Z|17|GGZ17
2017-11-22 08:00|162.98|162.66||0.001967|25337|47||0.14|0.14||Z|17|GGZ17
2017-11-22 08:30|162.88|162.57||0.001907|28191|375||0.12|0.09||Z|17|GGZ17
2017-11-22 09:00|162.97|162.64||0.002029|25382|151||0.13|0.12||Z|17|GGZ17
2017-11-22 09:30|162.92|162.59||0.00203|24924|64||0.12|0.1||Z|17|GGZ17
2017-11-22 10:00|163.02|162.71||0.001905|29890|110||0.14|0.12||Z|17|GGZ17
2017-11-22 10:30|163.06|162.74||0.001966|11653|17||0.06|0.05||Z|17|GGZ17
2017-11-22 11:00|163.07|162.75||0.001966|8568|52||0.05|0.03||Z|17|GGZ17
2017-11-22 11:30|163.06|162.74||0.001966|5080|167||0.04|0.02||Z|17|GGZ17
2017-11-22 12:00|163.06|162.74||0.001966|1273|1||0.00999999999999|0||Z|17|GGZ17
2017-11-22 12:30|163.05||||909|||0.03|||Z|17|GGZ17
2017-11-22 13:00|163.09|162.74||0.002151|3099|45||0.05|0.02||Z|17|GGZ17
2017-11-22 13:30|163.09|162.79||0.001843|2511|2||0.02|0.00999999999999||Z|17|GGZ17
2017-11-22 14:00|163.09||||970|||0.04|||Z|17|GGZ17
2017-11-22 14:30|163.13|162.8||0.002027|1563|63||0.05|0.01||Z|17|GGZ17
2017-11-22 15:00|163.12||||3|||0|||Z|17|GGZ17
2017-11-23 01:00|163.1|162.75||0.002151|6126|11||0.1|0.06||Z|17|GGZ17
2017-11-23 01:30|163.05|162.74||0.001905|4790|6||0.06|0.05||Z|17|GGZ17
2017-11-23 02:00|162.95|162.63||0.001968|21308|403||0.12|0.09||Z|17|GGZ17
2017-11-23 02:30|162.98|162.64||0.002091|23007|86||0.12|0.06||Z|17|GGZ17
2017-11-23 03:00|162.96|162.66||0.001844|14543|261||0.06|0.05||Z|17|GGZ17
2017-11-23 03:30|163.02|162.7||0.001967|18759|235||0.09|0.06||Z|17|GGZ17
2017-11-23 04:00|163.02|162.71||0.001905|12097|23||0.03|0.00999999999999||Z|17|GGZ17
2017-11-23 04:30|163.06|162.78||0.00172|13683|46||0.07|0.07||Z|17|GGZ17
2017-11-23 05:00|163.03|162.72||0.001905|14635|164||0.07|0.06||Z|17|GGZ17
2017-11-23 05:30|163.04|162.73||0.001905|5073|129||0.03|0.02||Z|17|GGZ17
2017-11-23 06:00|163.03|162.73||0.001844|6905|64||0.05|0.03||Z|17|GGZ17
2017-11-23 06:30|162.99|162.68||0.001906|12793|601||0.08|0.05||Z|17|GGZ17
2017-11-23 07:00|162.99|162.68||0.001906|14326|166||0.06|0.05||Z|17|GGZ17
2017-11-23 07:30|163|162.68||0.001967|7698|5||0.04|0.02||Z|17|GGZ17
2017-11-23 08:00|163.03|162.7||0.002028|9420|18||0.05|0.03||Z|17|GGZ17
2017-11-23 08:30|163.02|162.71||0.001905|7170|18||0.03|0.02||Z|17|GGZ17
2017-11-23 09:00|163.06|162.73||0.002028|8243|203||0.04|0.03||Z|17|GGZ17
2017-11-23 09:30|163.07|162.73||0.002089|9712|64||0.04|0.02||Z|17|GGZ17
2017-11-23 10:00|163.08|162.76||0.001966|10149|43||0.04|0.03||Z|17|GGZ17
2017-11-23 10:30|163.08|162.76||0.001966|7036|8||0.03|0||Z|17|GGZ17
2017-11-23 11:00|163.1|162.79||0.001904|2195|43||0.03|0.02||Z|17|GGZ17
2017-11-23 11:30|163.1|162.78||0.001966|951|4||0.02|0||Z|17|GGZ17
2017-11-23 12:00|163.07||||481|||0.04|||Z|17|GGZ17
2017-11-23 12:30|163.05|162.74||0.001905|803|10||0.03|0||Z|17|GGZ17
2017-11-23 13:00|163.05||||27|||0.00999999999999|||Z|17|GGZ17
2017-11-23 13:30|163.05||||41|||0.00999999999999|||Z|17|GGZ17
2017-11-23 14:00|163.06||||162|||0.02|||Z|17|GGZ17
2017-11-23 14:30|163.04|162.73||0.001905|377|2||0.04|0||Z|17|GGZ17
2017-11-23 15:00|163.06||||6|||0|||Z|17|GGZ17
2017-11-24 01:00|162.95|162.67||0.001721|12826|3||0.08|0.02||Z|17|GGZ17
2017-11-24 01:30|162.99|162.66||0.002029|6697|27||0.07|0.05||Z|17|GGZ17
2017-11-24 02:00|162.92|162.58||0.002091|42478|120||0.16|0.15||Z|17|GGZ17
2017-11-24 02:30|162.83|162.51||0.001969|32706|156||0.17|0.12||Z|17|GGZ17
2017-11-24 03:00|162.73|162.4||0.002032|44129|302||0.12|0.1||Z|17|GGZ17
2017-11-24 03:30|162.73|162.39||0.002094|32172|122||0.1|0.09||Z|17|GGZ17
2017-11-24 04:00|162.82|162.5||0.001969|24846|147||0.1|0.09||Z|17|GGZ17
2017-11-24 04:30|162.84|162.53||0.001907|38300|75||0.11|0.09||Z|17|GGZ17
2017-11-24 05:00|162.8|162.51||0.001785|26126|32||0.06|0.04||Z|17|GGZ17
2017-11-24 05:30|162.89|162.56||0.00203|15478|334||0.1|0.06||Z|17|GGZ17
2017-11-24 06:00|162.88|162.57||0.001907|14307|37||0.05|0.04||Z|17|GGZ17
2017-11-24 06:30|162.86|162.54||0.001969|19015|16||0.06|0.03||Z|17|GGZ17
2017-11-24 07:00|162.93|162.61||0.001968|24853|251||0.09|0.06||Z|17|GGZ17
2017-11-24 07:30|162.91|162.59||0.001968|21871|586||0.07|0.06||Z|17|GGZ17
2017-11-24 08:00|162.87|162.57||0.001845|15795|660||0.08|0.06||Z|17|GGZ17
2017-11-24 08:30|162.9|162.6||0.001845|19426|680||0.05|0.04||Z|17|GGZ17
2017-11-24 09:00|162.82|162.5||0.001969|28985|442||0.1|0.09||Z|17|GGZ17
2017-11-24 09:30|162.85|162.53||0.001969|11030|140||0.06|0.04||Z|17|GGZ17
2017-11-24 10:00|162.84|162.53||0.001907|21912|254||0.06|0.05||Z|17|GGZ17
2017-11-24 10:30|162.89|162.58||0.001907|9885|214||0.09|0.06||Z|17|GGZ17
2017-11-24 11:00|162.87|162.57||0.001845|3173|6||0.05|0.03||Z|17|GGZ17
2017-11-24 11:30|162.88|162.58||0.001845|1652|1||0.03|0||Z|17|GGZ17
2017-11-24 12:00|162.89||||318|||0.02|||Z|17|GGZ17
2017-11-24 12:30|162.88||||99|||0|||Z|17|GGZ17
2017-11-24 13:00|162.88||||96|||0.00999999999999|||Z|17|GGZ17
2017-11-24 13:30|162.88||||40|||0.00999999999999|||Z|17|GGZ17
2017-11-24 14:00|162.85|162.56||0.001784|239|42||0.02|0.00999999999999||Z|17|GGZ17
2017-11-24 14:30|162.87|162.56||0.001907|320|1||0.02|0||Z|17|GGZ17
2017-11-24 15:00|162.88||||4|||0|||Z|17|GGZ17
2017-11-27 01:00|162.88|162.53||0.002153|8401|2||0.08|0||Z|17|GGZ17
2017-11-27 01:30|162.93|162.61||0.001968|11298|251||0.09|0.08||Z|17|GGZ17
2017-11-27 02:00|163.03|162.7||0.002028|29784|362||0.13|0.12||Z|17|GGZ17
2017-11-27 02:30|162.81|162.5||0.001908|31000|261||0.24|0.24||Z|17|GGZ17
2017-11-27 03:00|162.81|162.49||0.001969|26403|186||0.06|0.06||Z|17|GGZ17
2017-11-27 03:30|162.87|162.54||0.00203|19158|101||0.11|0.09||Z|17|GGZ17
2017-11-27 04:00|162.97|162.66||0.001906|25102|238||0.13|0.13||Z|17|GGZ17
2017-11-27 04:30|162.97|162.65||0.001967|17029|836||0.07|0.06||Z|17|GGZ17
2017-11-27 05:00|162.93|162.62||0.001906|19426|362||0.06|0.06||Z|17|GGZ17
2017-11-27 05:30|162.92|162.63||0.001783|15783|24||0.06|0.03||Z|17|GGZ17
2017-11-27 06:00|163.13|162.82||0.001904|35265|478||0.24|0.22||Z|17|GGZ17
2017-11-27 06:30|163.16|162.86||0.001842|57423|425||0.1|0.09||Z|17|GGZ17
2017-11-27 07:00|163.05|162.74||0.001905|38791|565||0.13|0.12||Z|17|GGZ17
2017-11-27 07:30|163.07|162.75||0.001966|29632|96||0.08|0.07||Z|17|GGZ17
2017-11-27 08:00|163.04|162.75||0.001782|28733|55||0.1|0.1||Z|17|GGZ17
2017-11-27 08:30|163.07|162.77||0.001843|24763|554||0.1|0.1||Z|17|GGZ17
2017-11-27 09:00|163|162.7||0.001844|32515|1125||0.14|0.13||Z|17|GGZ17
2017-11-27 09:30|163.07|162.79||0.00172|23825|264||0.11|0.09||Z|17|GGZ17
2017-11-27 10:00|163.1|162.83||0.001658|32553|160||0.08|0.05||Z|17|GGZ17
2017-11-27 10:30|163.13|162.84||0.001781|14494|274||0.08|0.06||Z|17|GGZ17
2017-11-27 11:00|163.16|162.87||0.001781|7527|238||0.06|0.05||Z|17|GGZ17
2017-11-27 11:30|163.15|162.84||0.001904|4858|377||0.04|0.02||Z|17|GGZ17
2017-11-27 12:00|163.17|162.85||0.001965|2184|3||0.05|0.01||Z|17|GGZ17
2017-11-27 12:30|163.16||||731|||0.03|||Z|17|GGZ17
2017-11-27 13:00|163.19|162.89||0.001842|1306|5||0.05|0.00999999999999||Z|17|GGZ17
2017-11-27 13:30|163.18|162.88||0.001842|691|1||0.03|0||Z|17|GGZ17
2017-11-27 14:00|163.18|162.88||0.001842|533|1||0.03|0||Z|17|GGZ17
2017-11-27 14:30|163.17|162.88||0.00178|1684|2||0.02|0||Z|17|GGZ17
2017-11-27 15:00|163.16||||4|||0|||Z|17|GGZ17
2017-11-28 01:00|163.21|162.9||0.001903|10171|33||0.09|0.05||Z|17|GGZ17
2017-11-28 01:30|163.19|162.87||0.001965|10237|396||0.1|0.07||Z|17|GGZ17
2017-11-28 02:00|163.22|162.91||0.001903|29707|364||0.2|0.17||Z|17|GGZ17
2017-11-28 02:30|163.21|162.91||0.001842|23124|364||0.1|0.09||Z|17|GGZ17
2017-11-28 03:00|163.19|162.88||0.001903|23349|384||0.07|0.06||Z|17|GGZ17
2017-11-28 03:30|163.3|162.99||0.001902|30150|372||0.12|0.1||Z|17|GGZ17
2017-11-28 04:00|163.23|162.92||0.001903|25000|310||0.09|0.09||Z|17|GGZ17
2017-11-28 04:30|163.24|162.94||0.001841|14688|265||0.06|0.05||Z|17|GGZ17
2017-11-28 05:00|163.2|162.89||0.001903|25715|127||0.08|0.07||Z|17|GGZ17
2017-11-28 05:30|163.17|162.86||0.001903|22793|594||0.05|0.04||Z|17|GGZ17
2017-11-28 06:00|163.16|162.85||0.001904|22454|363||0.06|0.05||Z|17|GGZ17
2017-11-28 06:30|163.16|162.86||0.001842|25185|192||0.07|0.06||Z|17|GGZ17
2017-11-28 07:00|163.17|162.87||0.001842|37982|246||0.07|0.07||Z|17|GGZ17
2017-11-28 07:30|163.18|162.89||0.00178|32030|727||0.08|0.08||Z|17|GGZ17
2017-11-28 08:00|163.2|162.9||0.001842|24532|673||0.06|0.04||Z|17|GGZ17
2017-11-28 08:30|163.14|162.84||0.001842|26727|373||0.09|0.09||Z|17|GGZ17
2017-11-28 09:00|163.14|162.83||0.001904|38455|990||0.09|0.08||Z|17|GGZ17
2017-11-28 09:30|163.12|162.81||0.001904|19839|344||0.08|0.07||Z|17|GGZ17
2017-11-28 10:00|163.14|162.83||0.001904|19816|802||0.09|0.07||Z|17|GGZ17
2017-11-28 10:30|163.17|162.87||0.001842|10531|32||0.08|0.05||Z|17|GGZ17
2017-11-28 11:00|163.17|162.88||0.00178|5574|449||0.03|0.04||Z|17|GGZ17
2017-11-28 11:30|163.19|162.88||0.001903|10527|914||0.08|0.06||Z|17|GGZ17
2017-11-28 12:00|163.1|162.76||0.002089|10436|88||0.14|0.13||Z|17|GGZ17
2017-11-28 12:30|163.08|162.74||0.002089|4676|145||0.06|0.05||Z|17|GGZ17
2017-11-28 13:00|163.04|162.72||0.001967|3394|102||0.08|0.07||Z|17|GGZ17
2017-11-28 13:30|163|162.67||0.002029|4096|33||0.09|0.07||Z|17|GGZ17
2017-11-28 14:00|163.01|162.69||0.001967|1876|40||0.03|0.02||Z|17|GGZ17
2017-11-28 14:30|163.01|162.71||0.001844|556|7||0.02|0.01||Z|17|GGZ17
2017-11-28 15:00|163.02||||26|||0|||Z|17|GGZ17
2017-11-29 01:00|163.05|162.74||0.001905|10565|25||0.07|0.07||Z|17|GGZ17
2017-11-29 01:30|162.89|162.56||0.00203|21359|398||0.21|0.22||Z|17|GGZ17
2017-11-29 02:00|162.88|162.55||0.00203|66504|1141||0.13|0.13||Z|17|GGZ17
2017-11-29 02:30|162.9|162.58||0.001968|30310|562||0.1|0.1||Z|17|GGZ17
2017-11-29 03:00|162.81|162.48||0.002031|49940|2379||0.16|0.17||Z|17|GGZ17
2017-11-29 03:30|162.77|162.46||0.001908|38303|1349||0.1|0.1||Z|17|GGZ17
2017-11-29 04:00|162.86|162.53||0.00203|27587|637||0.1|0.09||Z|17|GGZ17
2017-11-29 04:30|162.83|162.5||0.002031|17947|625||0.05|0.05||Z|17|GGZ17
2017-11-29 05:00|162.92|162.61||0.001906|37479|1140||0.15|0.15||Z|17|GGZ17
2017-11-29 05:30|162.85|162.52||0.002031|28289|745||0.09|0.09||Z|17|GGZ17
2017-11-29 06:00|162.88|162.56||0.001969|18819|444||0.07|0.08||Z|17|GGZ17
2017-11-29 06:30|162.9|162.59||0.001907|20062|476||0.07|0.05||Z|17|GGZ17
2017-11-29 07:00|162.64|162.31||0.002033|71318|3213||0.33|0.31||Z|17|GGZ17
2017-11-29 07:30|162.58|162.26||0.001972|76723|3519||0.19|0.19||Z|17|GGZ17
2017-11-29 08:00|162.55|162.22||0.002034|48052|3227||0.13|0.14||Z|17|GGZ17
2017-11-29 08:30|162.47|162.14||0.002035|47093|2905||0.15|0.16||Z|17|GGZ17
2017-11-29 09:00|162.51|162.19||0.001973|60052|3821||0.17|0.18||Z|17|GGZ17
2017-11-29 09:30|162.43|162.11||0.001974|38671|2245||0.18|0.18||Z|17|GGZ17
2017-11-29 10:00|162.53|162.22||0.001911|50249|2059||0.15|0.15||Z|17|GGZ17
2017-11-29 10:30|162.56|162.23||0.002034|16727|368||0.05|0.05||Z|17|GGZ17
2017-11-29 11:00|162.54|162.23||0.001911|7940|869||0.07|0.05||Z|17|GGZ17
2017-11-29 11:30|162.53|162.2||0.002035|4720|127||0.05|0.04||Z|17|GGZ17
2017-11-29 12:00|162.52|162.2||0.001973|1841|7||0.04|0.03||Z|17|GGZ17
2017-11-29 12:30|162.54|162.22||0.001973|2497|274||0.04|0.03||Z|17|GGZ17
2017-11-29 13:00|162.59|162.25||0.002096|1698|460||0.05|0.04||Z|17|GGZ17
2017-11-29 13:30|162.63|162.3||0.002033|2530|146||0.06|0.04||Z|17|GGZ17
2017-11-29 14:00|162.63|162.31||0.001972|2333|170||0.04|0.03||Z|17|GGZ17
2017-11-29 14:30|162.61|162.29||0.001972|2136|91||0.04|0.01||Z|17|GGZ17
2017-11-29 15:00|162.61||||5|||0|||Z|17|GGZ17
2017-11-30 01:00|162.38|162.07||0.001913|23396|1328||0.18|0.17||Z|17|GGZ17
2017-11-30 01:30|162.39|162.07||0.001974|15184|1175||0.12|0.11||Z|17|GGZ17
2017-11-30 02:00|162.38|162.06||0.001975|51570|1941||0.18|0.17||Z|17|GGZ17
2017-11-30 02:30|162.38|162.06||0.001975|29777|1694||0.11|0.09||Z|17|GGZ17
2017-11-30 03:00|162.37|162.06||0.001913|43062|2950||0.17|0.15||Z|17|GGZ17
2017-11-30 03:30|162.55|162.24||0.001911|41053|3171||0.22|0.23||Z|17|GGZ17
2017-11-30 04:00|162.68|162.38||0.001848|63903|5487||0.21|0.21||Z|17|GGZ17
2017-11-30 04:30|162.71|162.41||0.001847|21572|1717||0.1|0.1||Z|17|GGZ17
2017-11-30 05:00|162.68|162.38||0.001848|26678|1488||0.1|0.09||Z|17|GGZ17
2017-11-30 05:30|162.65|162.34||0.00191|26794|1354||0.1|0.09||Z|17|GGZ17
2017-11-30 06:00|162.55|162.24|159.43|0.001911|29512|1678|14|0.12|0.12|1.15|Z|17|GGZ17
2017-11-30 06:30|162.67|162.38||0.001786|24928|1424||0.18|0.19||Z|17|GGZ17
2017-11-30 07:00|162.59|162.28|159.42|0.00191|23804|2326|6|0.12|0.13|0.12|Z|17|GGZ17
2017-11-30 07:30|162.59|162.29|159.39|0.001849|30671|1851|2|0.12|0.12|0.02|Z|17|GGZ17
2017-11-30 08:00|162.71|162.4||0.001909|27590|1197||0.12|0.11||Z|17|GGZ17
2017-11-30 08:30|162.77|162.47||0.001846|44795|2690||0.12|0.11||Z|17|GGZ17
2017-11-30 09:00|162.78|162.48||0.001846|30176|2010||0.13|0.12||Z|17|GGZ17
2017-11-30 09:30|162.79|162.49||0.001846|31338|2849||0.1|0.09||Z|17|GGZ17
2017-11-30 10:00|162.77|162.47||0.001846|85286|8614||0.13|0.14||Z|17|GGZ17
2017-11-30 10:30|162.8|162.49||0.001908|16558|894||0.06|0.06||Z|17|GGZ17
2017-11-30 11:00|162.8|162.49||0.001908|9194|1672||0.05|0.04||Z|17|GGZ17
2017-11-30 11:30|162.6|162.29||0.00191|17992|2166||0.21|0.22||Z|17|GGZ17
2017-11-30 12:00|162.54|162.23||0.001911|8914|2824||0.08|0.09||Z|17|GGZ17
2017-11-30 12:30|162.58|162.27||0.00191|3152|447||0.08|0.07||Z|17|GGZ17
2017-11-30 13:00|162.61|162.29||0.001972|2625|73||0.06|0.03||Z|17|GGZ17
2017-11-30 13:30|162.66|162.36||0.001848|2359|327||0.1|0.1||Z|17|GGZ17
2017-11-30 14:00|162.66|162.35||0.001909|4845|330||0.07|0.07||Z|17|GGZ17
2017-11-30 14:30|162.69|162.38||0.001909|2902|635||0.05|0.05||Z|17|GGZ17
2017-11-30 15:00|162.69||||33|||0|||Z|17|GGZ17
2017-12-01 01:00|162.7|162.4||0.001847|16605|3268||0.19|0.19||Z|17|GGZ17
2017-12-01 01:30|162.8|162.5||0.001846|13483|1493||0.15|0.14||Z|17|GGZ17
2017-12-01 02:00|162.93|162.62||0.001906|32506|2353||0.15|0.16||Z|17|GGZ17
2017-12-01 02:30|163.03|162.74||0.001782|63539|4740||0.23|0.22||Z|17|GGZ17
2017-12-01 03:00|163.21|162.92||0.00178|58651|5537||0.24|0.25||Z|17|GGZ17
2017-12-01 03:30|163.17|162.87||0.001842|36530|3271||0.09|0.09||Z|17|GGZ17
2017-12-01 04:00|163.2|162.91||0.00178|33127|4181||0.11|0.12||Z|17|GGZ17
2017-12-01 04:30|163.35|163.06||0.001778|60253|6019||0.16|0.17||Z|17|GGZ17
2017-12-01 05:00|163.35|163.05||0.00184|73490|5461||0.17|0.15||Z|17|GGZ17
2017-12-01 05:30|163.32|163.04||0.001717|32495|2914||0.11|0.11||Z|17|GGZ17
2017-12-01 06:00|163.39|163.11||0.001717|33031|3745||0.13|0.13||Z|17|GGZ17
2017-12-01 06:30|163.32|163.02||0.00184|30175|3515||0.13|0.12||Z|17|GGZ17
2017-12-01 07:00|163.26|162.97||0.001779|35852|4678||0.12|0.13||Z|17|GGZ17
2017-12-01 07:30|163.12|162.84||0.001719|45031|4631||0.18|0.17||Z|17|GGZ17
2017-12-01 08:00|163.17|162.88||0.00178|29395|1833||0.07|0.07||Z|17|GGZ17
2017-12-01 08:30|163.21|162.92||0.00178|23430|2197||0.11|0.1||Z|17|GGZ17
2017-12-01 09:00|163.15|162.87||0.001719|45878|4152||0.21|0.2||Z|17|GGZ17
2017-12-01 09:30|163.21|162.92||0.00178|47137|4714||0.19|0.2||Z|17|GGZ17
2017-12-01 10:00|163.78|163.52||0.00159|148159|17604||0.73|0.77||Z|17|GGZ17
2017-12-01 10:30|163.67|163.41||0.001591|58721|6731||0.19|0.21||Z|17|GGZ17
2017-12-01 11:00|163.67|163.4||0.001652|22936|5410||0.15|0.15||Z|17|GGZ17
2017-12-01 11:30|163.59|163.32|160.38|0.001653|10465|2484|4|0.11|0.11|0|Z|17|GGZ17
2017-12-01 12:00|163.57|163.3||0.001653|4270|964||0.09|0.09||Z|17|GGZ17
2017-12-01 12:30|163.55|163.29||0.001592|4105|573||0.1|0.09||Z|17|GGZ17
2017-12-01 13:00|163.54|163.29||0.001531|1069|258||0.07|0.07||Z|17|GGZ17
2017-12-01 13:30|163.56|163.29||0.001653|2727|475||0.07|0.06||Z|17|GGZ17
2017-12-01 14:00|163.52|163.26||0.001593|1378|190||0.05|0.05||Z|17|GGZ17
2017-12-01 14:30|163.54|163.27||0.001654|1849|262||0.05|0.04||Z|17|GGZ17
2017-12-01 15:00|163.54|163.28||0.001592|6|5||0|0||Z|17|GGZ17
2017-12-04 01:00|163.18|162.9||0.001719|21683|4474||0.17|0.19||Z|17|GGZ17
2017-12-04 01:30|163.17|162.89||0.001719|18282|2693||0.1|0.09||Z|17|GGZ17
2017-12-04 02:00|163.21|162.92||0.00178|36955|7116||0.1|0.1||Z|17|GGZ17
2017-12-04 02:30|163.28|162.98||0.001841|32042|9529||0.15|0.15||Z|17|GGZ17
2017-12-04 03:00|163.21|162.91||0.001842|18310|3381||0.11|0.11||Z|17|GGZ17
2017-12-04 03:30|163.29|162.99||0.001841|37214|7966||0.17|0.17||Z|17|GGZ17
2017-12-04 04:00|163.34|163.04||0.00184|23518|5993||0.14|0.13||Z|17|GGZ17
2017-12-04 04:30|163.31|163||0.001902|35209|5053||0.14|0.13||Z|17|GGZ17
2017-12-04 05:00|163.27|162.96||0.001902|44296|5895||0.15|0.14||Z|17|GGZ17
2017-12-04 05:30|163.34|163.03||0.001901|40671|6660||0.13|0.13||Z|17|GGZ17
2017-12-04 06:00|163.26|162.94||0.001964|31090|6259||0.15|0.15||Z|17|GGZ17
2017-12-04 06:30|163.25|162.94||0.001903|40650|6391||0.08|0.07||Z|17|GGZ17
2017-12-04 07:00|163.19|162.88||0.001903|23358|4646||0.08|0.09||Z|17|GGZ17
2017-12-04 07:30|163.28|162.96||0.001964|42167|9105||0.18|0.17||Z|17|GGZ17
2017-12-04 08:00|163.24|162.93||0.001903|22432|4867||0.09|0.09||Z|17|GGZ17
2017-12-04 08:30|163.28|162.98||0.001841|25237|7296||0.08|0.08||Z|17|GGZ17
2017-12-04 09:00|163.29|162.97||0.001964|27609|6940||0.1|0.08||Z|17|GGZ17
2017-12-04 09:30|163.28|162.96||0.001964|41446|11714||0.17|0.17||Z|17|GGZ17
2017-12-04 10:00|163.23|162.92||0.001903|43197|9555||0.19|0.2||Z|17|GGZ17
2017-12-04 10:30|163.16|162.83||0.002027|16659|4755||0.08|0.1||Z|17|GGZ17
2017-12-04 11:00|163.17|162.84||0.002027|6903|3146||0.07|0.06||Z|17|GGZ17
2017-12-04 11:30|163.14|162.81||0.002027|2600|2042||0.08|0.08||Z|17|GGZ17
2017-12-04 12:00|163.18|162.86||0.001965|2264|1786||0.06|0.07||Z|17|GGZ17
2017-12-04 12:30|163.16|162.85||0.001904|556|258||0.04|0.03||Z|17|GGZ17
2017-12-04 13:00|163.18|162.85||0.002026|892|407||0.05|0.04||Z|17|GGZ17
2017-12-04 13:30|163.18|162.85||0.002026|1248|454||0.02|0.02||Z|17|GGZ17
2017-12-04 14:00|163.23|162.91||0.001964|1259|365||0.05|0.06||Z|17|GGZ17
2017-12-04 14:30|163.27|162.98||0.001779|2401|468||0.08|0.08||Z|17|GGZ17
2017-12-04 15:00|163.27||||9|||0|||Z|17|GGZ17
2017-12-05 01:00|163.15|162.83||0.001965|22330|7654||0.13|0.13||Z|17|GGZ17
2017-12-05 01:30|163.17|162.85||0.001965|11449|4823||0.08|0.07||Z|17|GGZ17
2017-12-05 02:00|163.28|162.97||0.001902|23719|9537||0.16|0.17||Z|17|GGZ17
2017-12-05 02:30|163.34|163.04||0.00184|15525|6916||0.09|0.11||Z|17|GGZ17
2017-12-05 03:00|163.45|163.14||0.0019|33626|12795||0.16|0.16||Z|17|GGZ17
2017-12-05 03:30|163.4|163.1||0.001839|22623|9228||0.09|0.08||Z|17|GGZ17
2017-12-05 04:00|163.43|163.12||0.0019|20942|8664||0.11|0.11||Z|17|GGZ17
2017-12-05 04:30|163.43|163.11||0.001962|31106|12511||0.07|0.08||Z|17|GGZ17
2017-12-05 05:00|163.38|163.07||0.001901|13728|4805||0.05|0.05||Z|17|GGZ17
2017-12-05 05:30|163.34|163.03||0.001901|20857|7740||0.07|0.08||Z|17|GGZ17
2017-12-05 06:00|163.34|163.02||0.001963|18465|5001||0.07|0.07||Z|17|GGZ17
2017-12-05 06:30|163.28|162.98||0.001841|14807|6208||0.1|0.09||Z|17|GGZ17
2017-12-05 07:00|163.33|163.01||0.001963|18292|6931||0.09|0.1||Z|17|GGZ17
2017-12-05 07:30|163.35|163.04||0.001901|11901|6695||0.11|0.12||Z|17|GGZ17
2017-12-05 08:00|163.32|163||0.001963|21801|10430||0.11|0.12||Z|17|GGZ17
2017-12-05 08:30|163.33|163||0.002025|25063|13946||0.1|0.11||Z|17|GGZ17
2017-12-05 09:00|163.37|163.04||0.002024|41560|20714||0.2|0.2||Z|17|GGZ17
2017-12-05 09:30|163.38|163.06||0.001962|17778|11932||0.13|0.14||Z|17|GGZ17
2017-12-05 10:00|163.44|163.12||0.001962|21745|17501||0.16|0.16||Z|17|GGZ17
2017-12-05 10:30|163.51|163.21||0.001838|10782|9361||0.1|0.12||Z|17|GGZ17
2017-12-05 11:00|163.58|163.27||0.001899|9414|12726||0.13|0.12||Z|17|GGZ17
2017-12-05 11:30|163.56|163.26||0.001838|4887|5895||0.12|0.12||Z|17|GGZ17
2017-12-05 12:00|163.57|163.27||0.001837|1686|1504||0.06|0.07||Z|17|GGZ17
2017-12-05 12:30|163.6|163.3||0.001837|559|1072||0.05|0.05||Z|17|GGZ17
2017-12-05 13:00|163.59|163.29||0.001837|1146|1197||0.05|0.05||Z|17|GGZ17
2017-12-05 13:30|163.62|163.32||0.001837|2163|2573||0.06|0.06||Z|17|GGZ17
2017-12-05 14:00|163.6|163.29||0.001898|597|865||0.06|0.04||Z|17|GGZ17
2017-12-05 14:30|163.6|163.28||0.00196|848|696||0.06|0.05||Z|17|GGZ17
2017-12-05 15:00|163.59|163.28||0.001899|17|2||0|0||Z|17|GGZ17
2017-12-06 01:00|163.75|163.46||0.001774|4490|20482||0.18|0.18||Z|17|GGZ17
2017-12-06 01:30|163.71|163.42||0.001775|3925|23905||0.18|0.19||Z|17|GGZ17
2017-12-06 02:00|163.7|163.41||0.001775|4916|25814||0.12|0.13||Z|17|GGZ17
2017-12-06 02:30|163.68|163.41||0.001652|4641|22950||0.11|0.1||Z|17|GGZ17
2017-12-06 03:00|163.69|163.41||0.001713|4866|21887||0.08|0.07||Z|17|GGZ17
2017-12-06 03:30|163.7|163.42||0.001713|3760|19789||0.07|0.07||Z|17|GGZ17
2017-12-06 04:00|163.75|163.48|160.59|0.001652|5703|25797|1|0.1|0.11|0|Z|17|GGZ17
2017-12-06 04:30|163.59|163.33||0.001592|4101|44281||0.19|0.2||Z|17|GGZ17
2017-12-06 05:00|163.63|163.35||0.001714|3102|35217||0.1|0.11||Z|17|GGZ17
2017-12-06 05:30|163.6|163.33||0.001653|1233|23911||0.07|0.07||Z|17|GGZ17
2017-12-06 06:00|163.6|163.31||0.001776|2796|38795||0.1|0.13||Z|17|GGZ17
2017-12-06 06:30|163.67|163.38||0.001775|3756|28164||0.11|0.11||Z|17|GGZ17
2017-12-06 07:00|163.73|163.43|160.59|0.001836|2843|31452|1|0.1|0.1|0|Z|17|GGZ17
2017-12-06 07:30|163.72|163.44||0.001713|3282|23225||0.06|0.07||Z|17|GGZ17
2017-12-06 08:00|163.76|163.51||0.001529|4184|28771||0.12|0.15||Z|17|GGZ17
2017-12-06 08:30|163.83|163.58||0.001528|5226|54673||0.11|0.14||Z|17|GGZ17
2017-12-06 09:00|163.87|163.63||0.001467|3350|29645||0.1|0.11||Z|17|GGZ17
2017-12-06 09:30|163.8|163.54||0.00159|3006|27063||0.13|0.15||Z|17|GGZ17
2017-12-06 10:00|163.77|163.5||0.001651|2523|21065||0.06|0.08||Z|17|GGZ17
2017-12-06 10:30|163.83|163.56|160.74|0.001651|1353|8976|8|0.06|0.07|0|Z|17|GGZ17
2017-12-06 11:00|163.78|163.5||0.001713|842|7589||0.06|0.09||Z|17|GGZ17
2017-12-06 11:30|163.8|163.52||0.001712|274|3504||0.05|0.04||Z|17|GGZ17
2017-12-06 12:00|163.78|163.5||0.001713|109|1568||0.03|0.04||Z|17|GGZ17
2017-12-06 12:30|163.78|163.51||0.001651|74|1456||0.04|0.04||Z|17|GGZ17
2017-12-06 13:00|163.75|163.47||0.001713|105|1683||0.07|0.08||Z|17|GGZ17
2017-12-06 13:30|163.72|163.44||0.001713|57|1106||0.05|0.05||Z|17|GGZ17
2017-12-06 14:00|163.71|163.45||0.001591|75|680||0.03|0.03||Z|17|GGZ17
2017-12-06 14:30|163.7|163.43||0.001652|69|1136||0.04|0.03||Z|17|GGZ17
2017-12-06 15:00|163.67|163.43||0.001469|3|8||0|0||Z|17|GGZ17
2017-12-07 01:00|163.69|163.41||0.001713|248|12418||0.11|0.09||Z|17|GGZ17
2017-12-07 01:30|163.76|163.47||0.001774|101|9970||0.07|0.09||Z|17|GGZ17
2017-12-07 02:00|163.76|163.48||0.001713|588|16602||0.06|0.07||Z|17|GGZ17
2017-12-07 02:30|163.82|163.55||0.001651|764|24362||0.12|0.13||Z|17|GGZ17
2017-12-07 03:00|163.81|163.55|160.75|0.00159|648|24630|2|0.07|0.08|0|Z|17|GGZ17
2017-12-07 03:30|163.74|163.48||0.00159|465|37773||0.1|0.11||Z|17|GGZ17
2017-12-07 04:00|163.69|163.46||0.001407|332|35506||0.09|0.11||Z|17|GGZ17
2017-12-07 04:30|163.6|163.36|160.58|0.001469|845|52718|4|0.19|0.2|0|Z|17|GGZ17
2017-12-07 05:00|163.65|163.36||0.001775|2588|42781||0.12|0.11||Z|17|GGZ17
2017-12-07 05:30|163.39||||39720|||0.17|||H|18|GGH18
2017-12-07 06:00|163.37||||27001|||0.08|||H|18|GGH18
2017-12-07 06:30|163.42||||14261|||0.07|||H|18|GGH18
2017-12-07 07:00|163.44||||22754|||0.07|||H|18|GGH18
2017-12-07 07:30|163.53||||21545|||0.14|||H|18|GGH18
2017-12-07 08:00|163.58||||24727|||0.11|||H|18|GGH18
2017-12-07 08:30|163.57||||28082|||0.07|||H|18|GGH18
2017-12-07 09:00|163.57||||20597|||0.11|||H|18|GGH18
2017-12-07 09:30|163.59||||16386|||0.06|||H|18|GGH18
2017-12-07 10:00|163.59||||27973|||0.12|||H|18|GGH18
2017-12-07 10:30|163.59||||10655|||0.06|||H|18|GGH18
2017-12-07 11:00|163.6||||4841|||0.06|||H|18|GGH18
2017-12-07 11:30|163.54||||4480|||0.1|||H|18|GGH18
2017-12-07 12:00|163.51||||3313|||0.08|||H|18|GGH18
2017-12-07 12:30|163.52||||2475|||0.05|||H|18|GGH18
2017-12-07 13:00|163.46||||3850|||0.07|||H|18|GGH18
2017-12-07 13:30|163.4||||4414|||0.07|||H|18|GGH18
2017-12-07 14:00|163.45||||1955|||0.06|||H|18|GGH18
2017-12-07 14:30|163.52||||1048|||0.08|||H|18|GGH18
2017-12-07 15:00|163.51||||11|||0|||H|18|GGH18
2017-12-08 01:00|163.35||||12709|||0.09|||H|18|GGH18
2017-12-08 01:30|163.35||||9639|||0.09|||H|18|GGH18
2017-12-08 02:00|163.32||||33546|||0.11|||H|18|GGH18
2017-12-08 02:30|163.23||||49596|||0.16|||H|18|GGH18
2017-12-08 03:00|163.28||||25270|||0.11|||H|18|GGH18
2017-12-08 03:30|163.27||||18467|||0.07|||H|18|GGH18
2017-12-08 04:00|163.29||||17450|||0.06|||H|18|GGH18
2017-12-08 04:30|163.36||||26434|||0.09|||H|18|GGH18
2017-12-08 05:00|163.37||||35616|||0.07|||H|18|GGH18
2017-12-08 05:30|163.32||||25126|||0.08|||H|18|GGH18
2017-12-08 06:00|163.32||||23215|||0.06|||H|18|GGH18
2017-12-08 06:30|163.33||||18658|||0.07|||H|18|GGH18
2017-12-08 07:00|163.34||||13457|||0.07|||H|18|GGH18
2017-12-08 07:30|163.43||||55596|||0.2|||H|18|GGH18
2017-12-08 08:00|163.51||||23852|||0.12|||H|18|GGH18
2017-12-08 08:30|163.43||||24578|||0.12|||H|18|GGH18
2017-12-08 09:00|163.39||||18877|||0.09|||H|18|GGH18
2017-12-08 09:30|163.43||||20476|||0.08|||H|18|GGH18
2017-12-08 10:00|163.45||||16219|||0.08|||H|18|GGH18
2017-12-08 10:30|163.38||||10493|||0.13|||H|18|GGH18
2017-12-08 11:00|163.39||||3480|||0.04|||H|18|GGH18
2017-12-08 11:30|163.42||||2051|||0.06|||H|18|GGH18
2017-12-08 12:00|163.43||||1317|||0.04|||H|18|GGH18
2017-12-08 12:30|163.44||||726|||0.03|||H|18|GGH18
2017-12-08 13:00|163.43||||362|||0.03|||H|18|GGH18
2017-12-08 13:30|163.41||||595|||0.03|||H|18|GGH18
2017-12-08 14:00|163.44||||660|||0.03|||H|18|GGH18
2017-12-08 14:30|163.47||||626|||0.03|||H|18|GGH18
2017-12-08 15:00|163.44||||3|||0|||H|18|GGH18
2017-12-11 01:00|163.4||||8793|||0.12|||H|18|GGH18
2017-12-11 01:30|163.46||||5379|||0.1|||H|18|GGH18
2017-12-11 02:00|163.52||||14031|||0.08|||H|18|GGH18
2017-12-11 02:30|163.47||||14890|||0.1|||H|18|GGH18
2017-12-11 03:00|163.49||||14669|||0.09|||H|18|GGH18
2017-12-11 03:30|163.59||||19753|||0.12|||H|18|GGH18
2017-12-11 04:00|163.54||||16356|||0.09|||H|18|GGH18
2017-12-11 04:30|163.54||||16021|||0.08|||H|18|GGH18
2017-12-11 05:00|163.57||||23955|||0.09|||H|18|GGH18
2017-12-11 05:30|163.66||||30154|||0.09|||H|18|GGH18
2017-12-11 06:00|163.65||||27537|||0.08|||H|18|GGH18
2017-12-11 06:30|163.69|160.98||0.016834|37924|2||0.13|0||H|18|GGH18
2017-12-11 07:00|163.67||||33857|||0.08|||H|18|GGH18
2017-12-11 07:30|163.58||||31044|||0.12|||H|18|GGH18
2017-12-11 08:00|163.55||||21705|||0.09|||H|18|GGH18
2017-12-11 08:30|163.59|160.85||0.017035|29971|2||0.08|0||H|18|GGH18
2017-12-11 09:00|163.65||||15345|||0.08|||H|18|GGH18
2017-12-11 09:30|163.66||||14563|||0.06|||H|18|GGH18
2017-12-11 10:00|163.6||||15073|||0.08|||H|18|GGH18
2017-12-11 10:30|163.58||||7070|||0.04|||H|18|GGH18
2017-12-11 11:00|163.57||||4934|||0.05|||H|18|GGH18
2017-12-11 11:30|163.57||||2396|||0.03|||H|18|GGH18
2017-12-11 12:00|163.54||||2054|||0.05|||H|18|GGH18
2017-12-11 12:30|163.55||||496|||0.02|||H|18|GGH18
2017-12-11 13:00|163.54||||962|||0.02|||H|18|GGH18
2017-12-11 13:30|163.53||||1205|||0.03|||H|18|GGH18
2017-12-11 14:00|163.52||||754|||0.03|||H|18|GGH18
2017-12-11 14:30|163.51||||735|||0.02|||H|18|GGH18
2017-12-11 15:00|163.51||||54|||0|||H|18|GGH18
2017-12-12 01:00|163.58||||5729|||0.08|||H|18|GGH18
2017-12-12 01:30|163.52||||10350|||0.1|||H|18|GGH18
2017-12-12 02:00|163.52||||20994|||0.08|||H|18|GGH18
2017-12-12 02:30|163.47||||15961|||0.07|||H|18|GGH18
2017-12-12 03:00|163.51||||17033|||0.09|||H|18|GGH18
2017-12-12 03:30|163.36||||31084|||0.17|||H|18|GGH18
2017-12-12 04:00|163.33|160.65||0.016682|25247|1||0.07|0||H|18|GGH18
2017-12-12 04:30|163.32||||42660|||0.08|||H|18|GGH18
2017-12-12 05:00|163.34||||17706|||0.05|||H|18|GGH18
2017-12-12 05:30|163.33||||14485|||0.04|||H|18|GGH18
2017-12-12 06:00|163.37||||20862|||0.07|||H|18|GGH18
2017-12-12 06:30|163.35||||19445|||0.05|||H|18|GGH18
2017-12-12 07:00|163.34||||27288|||0.09|||H|18|GGH18
2017-12-12 07:30|163.36||||25604|||0.08|||H|18|GGH18
2017-12-12 08:00|163.34||||22770|||0.09|||H|18|GGH18
2017-12-12 08:30|163.34||||13542|||0.05|||H|18|GGH18
2017-12-12 09:00|163.26|160.55||0.016879|28305|1||0.11|0||H|18|GGH18
2017-12-12 09:30|163.27|160.5||0.017259|31591|1||0.08|0||H|18|GGH18
2017-12-12 10:00|163.26||||20441|||0.05|||H|18|GGH18
2017-12-12 10:30|163.25||||10933|||0.05|||H|18|GGH18
2017-12-12 11:00|163.28||||7508|||0.07|||H|18|GGH18
2017-12-12 11:30|163.19||||6992|||0.1|||H|18|GGH18
2017-12-12 12:00|163.28||||3944|||0.12|||H|18|GGH18
2017-12-12 12:30|163.28||||760|||0.05|||H|18|GGH18
2017-12-12 13:00|163.27||||1068|||0.03|||H|18|GGH18
2017-12-12 13:30|163.34||||1990|||0.07|||H|18|GGH18
2017-12-12 14:00|163.34||||920|||0.03|||H|18|GGH18
2017-12-12 14:30|163.35||||1452|||0.02|||H|18|GGH18
2017-12-12 15:00|163.35||||20|||0|||H|18|GGH18
2017-12-13 01:30|163.35||||3881|||0.04|||H|18|GGH18
2017-12-13 02:00|163.29||||20484|||0.14|||H|18|GGH18
2017-12-13 02:30|163.38||||19041|||0.1|||H|18|GGH18
2017-12-13 03:00|163.24||||21656|||0.17|||H|18|GGH18
2017-12-13 03:30|162.94||||49716|||0.3|||H|18|GGH18
2017-12-13 04:00|162.95||||36627|||0.07|||H|18|GGH18
2017-12-13 04:30|162.98|160.26||0.016972|32011|1||0.07|0||H|18|GGH18
2017-12-13 05:00|162.96||||20591|||0.07|||H|18|GGH18
2017-12-13 05:30|163.05||||24209|||0.08|||H|18|GGH18
2017-12-13 06:00|163.04||||21580|||0.07|||H|18|GGH18
2017-12-13 06:30|163.03||||20502|||0.07|||H|18|GGH18
2017-12-13 07:00|163||||20449|||0.06|||H|18|GGH18
2017-12-13 07:30|163.24||||86859|||0.28|||H|18|GGH18
2017-12-13 08:00|163.27||||37645|||0.07|||H|18|GGH18
2017-12-13 08:30|163.24||||26922|||0.12|||H|18|GGH18
2017-12-13 09:00|163.2||||28271|||0.13|||H|18|GGH18
2017-12-13 09:30|163.23||||26072|||0.09|||H|18|GGH18
2017-12-13 10:00|163.21||||22231|||0.09|||H|18|GGH18
2017-12-13 10:30|163.25||||9302|||0.06|||H|18|GGH18
2017-12-13 11:00|163.29||||8080|||0.07|||H|18|GGH18
2017-12-13 11:30|163.3||||5856|||0.07|||H|18|GGH18
2017-12-13 12:00|163.31||||1081|||0.03|||H|18|GGH18
2017-12-13 12:30|163.33||||2642|||0.07|||H|18|GGH18
2017-12-13 13:00|163.36|160.63||0.016996|6914|1||0.14|0||H|18|GGH18
2017-12-13 13:30|163.47|160.72||0.017111|3558|2||0.13|0||H|18|GGH18
2017-12-13 14:00|163.42||||1757|||0.07|||H|18|GGH18
2017-12-13 14:30|163.45||||1481|||0.06|||H|18|GGH18
2017-12-13 15:00|163.44||||6|||0|||H|18|GGH18
2017-12-14 01:00|163.34|160.56||0.017314|9221|2||0.09|0.02||H|18|GGH18
2017-12-14 01:30|163.34||||10974|||0.07|||H|18|GGH18
2017-12-14 02:00|163.27||||20870|||0.13|||H|18|GGH18
2017-12-14 02:30|163.19||||26090|||0.11|||H|18|GGH18
2017-12-14 03:00|163.09|160.35||0.017088|31766|1||0.14|0||H|18|GGH18
2017-12-14 03:30|163||||33894|||0.12|||H|18|GGH18
2017-12-14 04:00|163.09||||20463|||0.14|||H|18|GGH18
2017-12-14 04:30|163.13||||23928|||0.08|||H|18|GGH18
2017-12-14 05:00|163.12|160.39||0.017021|24021|1||0.08|0||H|18|GGH18
2017-12-14 05:30|163.14|160.43||0.016892|9948|2||0.06|0.01||H|18|GGH18
2017-12-14 06:00|163.23||||20351|||0.13|||H|18|GGH18
2017-12-14 06:30|163.19||||16018|||0.1|||H|18|GGH18
2017-12-14 07:00|163.19||||13212|||0.09|||H|18|GGH18
2017-12-14 07:30|163.11||||81550|||0.29|||H|18|GGH18
2017-12-14 08:00|163.06||||38448|||0.13|||H|18|GGH18
2017-12-14 08:30|163.05||||46015|||0.14|||H|18|GGH18
2017-12-14 09:00|163.08||||24791|||0.11|||H|18|GGH18
2017-12-14 09:30|163.24||||31755|||0.2|||H|18|GGH18
2017-12-14 10:00|163.25||||33561|||0.1|||H|18|GGH18
2017-12-14 10:30|163.32||||25346|||0.09|||H|18|GGH18
2017-12-14 11:00|163.4||||12661|||0.13|||H|18|GGH18
2017-12-14 11:30|163.44|160.69||0.017114|6912|1||0.05|0||H|18|GGH18
2017-12-14 12:00|163.43|160.71||0.016925|3365|1||0.06|0||H|18|GGH18
2017-12-14 12:30|163.47||||1474|||0.05|||H|18|GGH18
2017-12-14 13:00|163.49||||2544|||0.04|||H|18|GGH18
2017-12-14 13:30|163.51||||2601|||0.03|||H|18|GGH18
2017-12-14 14:00|163.5||||956|||0.04|||H|18|GGH18
2017-12-14 14:30|163.51||||1586|||0.03|||H|18|GGH18
2017-12-14 15:00|163.52||||18|||0|||H|18|GGH18
2017-12-15 01:00|163.46|160.72||0.017048|11507|1||0.1|0||H|18|GGH18
2017-12-15 01:30|163.58||||14036|||0.14|||H|18|GGH18
2017-12-15 02:00|163.61|160.92||0.016716|39418|1||0.13|0||H|18|GGH18
2017-12-15 02:30|163.49|160.81||0.016666|26454|1||0.14|0||H|18|GGH18
2017-12-15 03:00|163.41||||25447|||0.12|||H|18|GGH18
2017-12-15 03:30|163.49||||21234|||0.14|||H|18|GGH18
2017-12-15 04:00|163.52||||10136|||0.06|||H|18|GGH18
2017-12-15 04:30|163.41||||25753|||0.14|||H|18|GGH18
2017-12-15 05:00|163.47||||20814|||0.12|||H|18|GGH18
2017-12-15 05:30|163.4||||14578|||0.09|||H|18|GGH18
2017-12-15 06:00|163.52||||25997|||0.12|||H|18|GGH18
2017-12-15 06:30|163.54||||15291|||0.06|||H|18|GGH18
2017-12-15 07:00|163.48||||13047|||0.11|||H|18|GGH18
2017-12-15 07:30|163.48||||19963|||0.06|||H|18|GGH18
2017-12-15 08:00|163.45||||22196|||0.08|||H|18|GGH18
2017-12-15 08:30|163.5|160.8||0.016791|22687|1||0.09|0||H|18|GGH18
2017-12-15 09:00|163.52||||26925|||0.11|||H|18|GGH18
2017-12-15 09:30|163.54||||19120|||0.06|||H|18|GGH18
2017-12-15 10:00|163.46||||18924|||0.08|||H|18|GGH18
2017-12-15 10:30|163.47||||11569|||0.04|||H|18|GGH18
2017-12-15 11:00|163.47||||4727|||0.04|||H|18|GGH18
2017-12-15 11:30|163.48||||2932|||0.04|||H|18|GGH18
2017-12-15 12:00|163.51||||1231|||0.04|||H|18|GGH18
2017-12-15 12:30|163.52||||525|||0.02|||H|18|GGH18
2017-12-15 13:00|163.52||||875|||0.03|||H|18|GGH18
2017-12-15 13:30|163.54|160.81||0.016977|923|1||0.05|0||H|18|GGH18
2017-12-15 14:00|163.58|160.84||0.017036|2282|2||0.06|0||H|18|GGH18
2017-12-15 14:30|163.57||||1543|||0.04|||H|18|GGH18
2017-12-15 15:00|163.57||||20|||0|||H|18|GGH18
2017-12-18 01:00|163.48||||6303|||0.06|||H|18|GGH18
2017-12-18 01:30|163.34||||15900|||0.17|||H|18|GGH18
2017-12-18 02:00|163.32|160.61||0.016873|24380|2||0.09|0.02||H|18|GGH18
2017-12-18 02:30|163.38|160.61||0.017247|18058|1||0.07|0||H|18|GGH18
2017-12-18 03:00|163.42|160.62||0.017432|13957|1||0.09|0||H|18|GGH18
2017-12-18 03:30|163.42|160.68||0.017053|17417|4||0.05|0||H|18|GGH18
2017-12-18 04:00|163.47||||14478|||0.09|||H|18|GGH18
2017-12-18 04:30|163.45||||22426|||0.07|||H|18|GGH18
2017-12-18 05:00|163.41||||17660|||0.07|||H|18|GGH18
2017-12-18 05:30|163.42||||16251|||0.05|||H|18|GGH18
2017-12-18 06:00|163.47||||18213|||0.09|||H|18|GGH18
2017-12-18 06:30|163.49||||21288|||0.05|||H|18|GGH18
2017-12-18 07:00|163.54||||27892|||0.07|||H|18|GGH18
2017-12-18 07:30|163.45||||21373|||0.12|||H|18|GGH18
2017-12-18 08:00|163.47||||13892|||0.06|||H|18|GGH18
2017-12-18 08:30|163.44||||16043|||0.08|||H|18|GGH18
2017-12-18 09:00|163.35||||20336|||0.13|||H|18|GGH18
2017-12-18 09:30|163.41||||20279|||0.07|||H|18|GGH18
2017-12-18 10:00|163.38||||15739|||0.07|||H|18|GGH18
2017-12-18 10:30|163.36||||8135|||0.06|||H|18|GGH18
2017-12-18 11:00|163.37||||2493|||0.03|||H|18|GGH18
2017-12-18 11:30|163.34||||2734|||0.04|||H|18|GGH18
2017-12-18 12:00|163.33||||867|||0.04|||H|18|GGH18
2017-12-18 12:30|163.3||||1127|||0.03|||H|18|GGH18
2017-12-18 13:00|163.3|160.56||0.017065|1186|10||0.02|0||H|18|GGH18
2017-12-18 13:30|163.29||||1003|||0.03|||H|18|GGH18
2017-12-18 14:00|163.3||||438|||0.02|||H|18|GGH18
2017-12-18 14:30|163.29||||938|||0.02|||H|18|GGH18
2017-12-18 15:00|163.3||||10|||0|||H|18|GGH18
2017-12-19 01:00|163.26||||8572|||0.08|||H|18|GGH18
2017-12-19 01:30|163.26||||7396|||0.05|||H|18|GGH18
2017-12-19 02:00|163.33||||15187|||0.13|||H|18|GGH18
2017-12-19 02:30|163.32||||10969|||0.07|||H|18|GGH18
2017-12-19 03:00|163.33|160.58||0.017125|16681|11||0.07|0.02||H|18|GGH18
2017-12-19 03:30|163.21|160.62||0.016125|18107|4||0.16|0||H|18|GGH18
2017-12-19 04:00|163.15||||26955|||0.13|||H|18|GGH18
2017-12-19 04:30|163.08||||34307|||0.12|||H|18|GGH18
2017-12-19 05:00|163.04||||17486|||0.05|||H|18|GGH18
2017-12-19 05:30|163.11||||18150|||0.1|||H|18|GGH18
2017-12-19 06:00|163.09||||16040|||0.06|||H|18|GGH18
2017-12-19 06:30|163.08||||14156|||0.08|||H|18|GGH18
2017-12-19 07:00|162.93|160.24||0.016787|27845|6||0.19|0.09||H|18|GGH18
2017-12-19 07:30|162.64|160||0.0165|90588|1||0.36|0||H|18|GGH18
2017-12-19 08:00|162.59||||49442|||0.11|||H|18|GGH18
2017-12-19 08:30|162.53|159.85||0.016766|40569|1||0.12|0||H|18|GGH18
2017-12-19 09:00|162.48||||44113|||0.15|||H|18|GGH18
2017-12-19 09:30|162.38|159.62||0.017291|41233|1||0.16|0||H|18|GGH18
2017-12-19 10:00|162.33||||36008|||0.08|||H|18|GGH18
2017-12-19 10:30|162.32||||19967|||0.09|||H|18|GGH18
2017-12-19 11:00|162.22|159.53||0.016862|14846|1||0.17|0||H|18|GGH18
2017-12-19 11:30|162.2|159.48||0.017055|5581|1||0.08|0||H|18|GGH18
2017-12-19 12:00|162.26||||4971|||0.06|||H|18|GGH18
2017-12-19 12:30|162.36||||5545|||0.14|||H|18|GGH18
2017-12-19 13:00|162.34||||1627|||0.06|||H|18|GGH18
2017-12-19 13:30|162.42||||2139|||0.11|||H|18|GGH18
2017-12-19 14:00|162.44||||1860|||0.06|||H|18|GGH18
2017-12-19 14:30|162.48||||2764|||0.06|||H|18|GGH18
2017-12-19 15:00|162.49||||26|||0|||H|18|GGH18
2017-12-20 01:00|162.43||||16639|||0.21|||H|18|GGH18
2017-12-20 01:30|162.28||||21714|||0.22|||H|18|GGH18
2017-12-20 02:00|162.26||||31067|||0.15|||H|18|GGH18
2017-12-20 02:30|162.27||||30406|||0.15|||H|18|GGH18
2017-12-20 03:00|162.36||||26384|||0.15|||H|18|GGH18
2017-12-20 03:30|162.33||||17195|||0.13|||H|18|GGH18
2017-12-20 04:00|162.18||||30763|||0.22|||H|18|GGH18
2017-12-20 04:30|162.09|159.42||0.016748|37230|1||0.11|0||H|18|GGH18
2017-12-20 05:00|162.12||||20573|||0.09|||H|18|GGH18
2017-12-20 05:30|162.01|159.2||0.017651|32058|2||0.19|0||H|18|GGH18
2017-12-20 06:00|161.93||||36731|||0.19|||H|18|GGH18
2017-12-20 06:30|161.97||||38316|||0.13|||H|18|GGH18
2017-12-20 07:00|161.83||||34550|||0.23|||H|18|GGH18
2017-12-20 07:30|161.83||||29939|||0.1|||H|18|GGH18
2017-12-20 08:00|161.7||||33063|||0.15|||H|18|GGH18
2017-12-20 08:30|161.81||||34660|||0.14|||H|18|GGH18
2017-12-20 09:00|161.7||||28514|||0.17|||H|18|GGH18
2017-12-20 09:30|161.64||||34704|||0.12|||H|18|GGH18
2017-12-20 10:00|161.87||||46288|||0.29|||H|18|GGH18
2017-12-20 10:30|161.88||||15816|||0.08|||H|18|GGH18
2017-12-20 11:00|161.94||||7108|||0.1|||H|18|GGH18
2017-12-20 11:30|161.84||||4284|||0.14|||H|18|GGH18
2017-12-20 12:00|161.84||||1770|||0.04|||H|18|GGH18
2017-12-20 12:30|161.85||||1482|||0.04|||H|18|GGH18
2017-12-20 13:00|161.86||||1108|||0.04|||H|18|GGH18
2017-12-20 13:30|161.86||||1030|||0.03|||H|18|GGH18
2017-12-20 14:00|161.82||||1400|||0.05|||H|18|GGH18
2017-12-20 14:30|161.85||||1675|||0.06|||H|18|GGH18
2017-12-20 15:00|161.84||||11|||0|||H|18|GGH18
2017-12-21 01:00|161.77||||12693|||0.08|||H|18|GGH18
2017-12-21 01:30|161.76|159.02||0.017231|12972|2||0.09|0||H|18|GGH18
2017-12-21 02:00|161.64||||28885|||0.16|||H|18|GGH18
2017-12-21 02:30|161.67||||22632|||0.15|||H|18|GGH18
2017-12-21 03:00|161.64||||15942|||0.07|||H|18|GGH18
2017-12-21 03:30|161.59||||24570|||0.17|||H|18|GGH18
2017-12-21 04:00|161.73||||26651|||0.17|||H|18|GGH18
2017-12-21 04:30|161.76||||29344|||0.1|||H|18|GGH18
2017-12-21 05:00|161.73||||13850|||0.06|||H|18|GGH18
2017-12-21 05:30|161.74||||14266|||0.08|||H|18|GGH18
2017-12-21 06:00|161.74||||6272|||0.04|||H|18|GGH18
2017-12-21 06:30|161.77||||16270|||0.11|||H|18|GGH18
2017-12-21 07:00|161.62|159.04||0.016222|18278|10||0.19|0||H|18|GGH18
2017-12-21 07:30|161.62|158.87||0.01731|14640|6||0.09|0||H|18|GGH18
2017-12-21 08:00|161.58|158.86||0.017122|16710|1||0.08|0||H|18|GGH18
2017-12-21 08:30|161.6||||21047|||0.12|||H|18|GGH18
2017-12-21 09:00|161.55||||18030|||0.12|||H|18|GGH18
2017-12-21 09:30|161.68||||19090|||0.16|||H|18|GGH18
2017-12-21 10:00|161.71||||20598|||0.11|||H|18|GGH18
2017-12-21 10:30|161.72||||6461|||0.05|||H|18|GGH18
2017-12-21 11:00|161.74||||5673|||0.06|||H|18|GGH18
2017-12-21 11:30|161.73||||2083|||0.05|||H|18|GGH18
2017-12-21 12:00|161.73||||1013|||0.02|||H|18|GGH18
2017-12-21 12:30|161.72||||865|||0.03|||H|18|GGH18
2017-12-21 13:00|161.73||||512|||0.03|||H|18|GGH18
2017-12-21 13:30|161.73||||953|||0.03|||H|18|GGH18
2017-12-21 14:00|161.71||||304|||0.02|||H|18|GGH18
2017-12-21 14:30|161.67||||1694|||0.07|||H|18|GGH18
2017-12-21 15:00|161.66||||3|||0|||H|18|GGH18
2017-12-22 01:00|161.73||||11235|||0.15|||H|18|GGH18
2017-12-22 01:30|161.75|159.03||0.017104|7390|1||0.1|0||H|18|GGH18
2017-12-22 02:00|161.77||||15658|||0.09|||H|18|GGH18
2017-12-22 02:30|161.75||||13404|||0.09|||H|18|GGH18
2017-12-22 03:00|161.83||||15031|||0.12|||H|18|GGH18
2017-12-22 03:30|161.76||||11775|||0.08|||H|18|GGH18
2017-12-22 04:00|161.76|159.03||0.017167|8658|2||0.06|0.00999999999999||H|18|GGH18
2017-12-22 04:30|161.72|159.03||0.016915|7947|1||0.07|0||H|18|GGH18
2017-12-22 05:00|161.73||||10599|||0.07|||H|18|GGH18
2017-12-22 05:30|161.75||||7391|||0.03|||H|18|GGH18
2017-12-22 06:00|161.74||||7768|||0.06|||H|18|GGH18
2017-12-22 06:30|161.76||||6866|||0.06|||H|18|GGH18
2017-12-22 07:00|161.76||||8577|||0.05|||H|18|GGH18
2017-12-22 07:30|161.74||||10037|||0.07|||H|18|GGH18
2017-12-22 08:00|161.79||||7285|||0.08|||H|18|GGH18
2017-12-22 08:30|161.76||||7990|||0.05|||H|18|GGH18
2017-12-22 09:00|161.72||||8474|||0.05|||H|18|GGH18
2017-12-22 09:30|161.72||||7602|||0.05|||H|18|GGH18
2017-12-22 10:00|161.7||||9714|||0.08|||H|18|GGH18
2017-12-22 10:30|161.72||||5153|||0.05|||H|18|GGH18
2017-12-22 11:00|161.69||||2014|||0.03|||H|18|GGH18
2017-12-22 11:30|161.68||||792|||0.02|||H|18|GGH18
2017-12-22 12:00|161.68||||122|||0.00999999999999|||H|18|GGH18
2017-12-22 12:30|161.69||||232|||0.03|||H|18|GGH18
2017-12-22 13:00|161.7||||50|||0.00999999999999|||H|18|GGH18
2017-12-22 13:30|161.69||||117|||0.02|||H|18|GGH18
2017-12-22 14:00|161.68||||130|||0.02|||H|18|GGH18
2017-12-22 14:30|161.65||||627|||0.05|||H|18|GGH18
2017-12-22 15:00|161.64||||6|||0|||H|18|GGH18
2017-12-27 01:00|161.76||||5864|||0.15|||H|18|GGH18
2017-12-27 01:30|161.8||||5544|||0.04|||H|18|GGH18
2017-12-27 02:00|161.91||||13259|||0.14|||H|18|GGH18
2017-12-27 02:30|162||||15089|||0.14|||H|18|GGH18
2017-12-27 03:00|161.91||||8798|||0.11|||H|18|GGH18
2017-12-27 03:30|161.88||||11318|||0.08|||H|18|GGH18
2017-12-27 04:00|161.82||||8840|||0.09|||H|18|GGH18
2017-12-27 04:30|161.78||||8466|||0.08|||H|18|GGH18
2017-12-27 05:00|161.75||||9094|||0.11|||H|18|GGH18
2017-12-27 05:30|161.81||||7100|||0.08|||H|18|GGH18
2017-12-27 06:00|161.83||||5326|||0.05|||H|18|GGH18
2017-12-27 06:30|161.89||||7653|||0.07|||H|18|GGH18
2017-12-27 07:00|161.97||||15152|||0.11|||H|18|GGH18
2017-12-27 07:30|161.99||||14693|||0.05|||H|18|GGH18
2017-12-27 08:00|162||||9999|||0.05|||H|18|GGH18
2017-12-27 08:30|162.11||||17257|||0.13|||H|18|GGH18
2017-12-27 09:00|162.2|159.45||0.017247|16559|1||0.12|0||H|18|GGH18
2017-12-27 09:30|162.22|159.5||0.017053|12743|2||0.07|0||H|18|GGH18
2017-12-27 10:00|162.26||||20644|||0.1|||H|18|GGH18
2017-12-27 10:30|162.27||||7291|||0.06|||H|18|GGH18
2017-12-27 11:00|162.28||||3569|||0.04|||H|18|GGH18
2017-12-27 11:30|162.26||||2866|||0.04|||H|18|GGH18
2017-12-27 12:00|162.3||||3011|||0.09|||H|18|GGH18
2017-12-27 12:30|162.32|159.57||0.017234|1393|2||0.03|0||H|18|GGH18
2017-12-27 13:00|162.31||||1623|||0.05|||H|18|GGH18
2017-12-27 13:30|162.33||||650|||0.03|||H|18|GGH18
2017-12-27 14:00|162.33||||673|||0.03|||H|18|GGH18
2017-12-27 14:30|162.37||||1565|||0.05|||H|18|GGH18
2017-12-27 15:00|162.36||||20|||0|||H|18|GGH18
2017-12-28 01:00|162.21||||7269|||0.09|||H|18|GGH18
2017-12-28 01:30|162.13|159.42||0.016999|10254|2||0.09|0||H|18|GGH18
2017-12-28 02:00|161.96||||18668|||0.19|||H|18|GGH18
2017-12-28 02:30|161.86||||23476|||0.15|||H|18|GGH18
2017-12-28 03:00|161.91|159.16||0.017278|12992|2||0.09|0||H|18|GGH18
2017-12-28 03:30|161.84|159.02||0.017734|18509|22||0.16|0.14||H|18|GGH18
2017-12-28 04:00|161.87||||9615|||0.07|||H|18|GGH18
2017-12-28 04:30|161.9||||7648|||0.09|||H|18|GGH18
2017-12-28 05:00|161.94||||7261|||0.06|||H|18|GGH18
2017-12-28 05:30|162.12|159.33||0.017511|11796|1||0.19|0||H|18|GGH18
2017-12-28 06:00|162.17||||11873|||0.16|||H|18|GGH18
2017-12-28 06:30|162.1|159.42||0.016811|8226|1||0.12|0||H|18|GGH18
2017-12-28 07:00|162.04||||5700|||0.08|||H|18|GGH18
2017-12-28 07:30|162.04||||9174|||0.06|||H|18|GGH18
2017-12-28 08:00|161.97||||9588|||0.08|||H|18|GGH18
2017-12-28 08:30|161.92||||10154|||0.09|||H|18|GGH18
2017-12-28 09:00|161.9||||12533|||0.07|||H|18|GGH18
2017-12-28 09:30|161.88||||10245|||0.05|||H|18|GGH18
2017-12-28 10:00|161.76||||17286|||0.17|||H|18|GGH18
2017-12-28 10:30|161.79||||8137|||0.07|||H|18|GGH18
2017-12-28 11:00|161.71||||5795|||0.09|||H|18|GGH18
2017-12-28 11:30|161.73|159||0.01717|3514|1||0.04|0||H|18|GGH18
2017-12-28 12:00|161.72||||1296|||0.03|||H|18|GGH18
2017-12-28 12:30|161.73||||1274|||0.03|||H|18|GGH18
2017-12-28 13:00|161.73||||1074|||0.03|||H|18|GGH18
2017-12-28 13:30|161.72||||602|||0.02|||H|18|GGH18
2017-12-28 14:00|161.73||||564|||0.03|||H|18|GGH18
2017-12-28 14:30|161.67|158.95||0.017112|966|1||0.06|0||H|18|GGH18
2017-12-28 15:00|161.68||||5|||0|||H|18|GGH18
2017-12-29 01:00|161.76|158.97||0.01755|8289|2||0.11|0.04||H|18|GGH18
2017-12-29 01:30|161.67||||12046|||0.18|||H|18|GGH18
2017-12-29 02:00|161.81|162.76||-0.005837|17519|16||0.21|0||H|18|GGH18
2017-12-29 02:30|161.73||||12753|||0.11|||H|18|GGH18
2017-12-29 03:00|161.73||||13171|||0.14|||H|18|GGH18
2017-12-29 03:30|161.72|162.76||-0.00639|14272|15||0.08|0||H|18|GGH18
2017-12-29 04:00|161.81|158.77||0.019147|11626|4||0.11|0||H|18|GGH18
2017-12-29 04:30|161.83||||10538|||0.06|||H|18|GGH18
2017-12-29 05:00|161.77||||9142|||0.09|||H|18|GGH18
2017-12-29 05:30|161.72||||9938|||0.09|||H|18|GGH18
2017-12-29 06:00|161.7||||8934|||0.09|||H|18|GGH18
2017-12-29 06:30|161.62||||9765|||0.09|||H|18|GGH18
2017-12-29 07:00|161.59|158.76||0.017826|20821|6||0.16|0||H|18|GGH18
2017-12-29 07:30|161.54||||9488|||0.09|||H|18|GGH18
2017-12-29 08:00|161.52||||9905|||0.08|||H|18|GGH18
2017-12-29 08:30|161.52||||7704|||0.05|||H|18|GGH18
2017-12-29 09:00|161.58||||8001|||0.07|||H|18|GGH18
2017-12-29 09:30|161.71|158.51||0.020188|14137|8||0.17|0.03||H|18|GGH18
2017-12-29 10:00|161.74||||23834|||0.09|||H|18|GGH18
2017-12-29 10:30|161.7||||6197|||0.07|||H|18|GGH18
2017-12-29 11:00|161.75||||1737|||0.05|||H|18|GGH18
2017-12-29 11:30|161.74||||1286|||0.02|||H|18|GGH18
2017-12-29 12:00|161.72||||1288|||0.04|||H|18|GGH18
2017-12-29 12:30|161.73||||591|||0.04|||H|18|GGH18
2017-12-29 13:00|161.73||||76|||0.02|||H|18|GGH18
2017-12-29 13:30|161.73||||242|||0.03|||H|18|GGH18
2017-12-29 14:00|161.73||||123|||0.03|||H|18|GGH18
2017-12-29 14:30|161.8|158.59||0.020241|802|4||0.08|0||H|18|GGH18
2017-12-29 15:00|161.78||||7|||0|||H|18|GGH18
2018-01-02 01:00|161.61||||12151|||0.21|||H|18|GGH18
2018-01-02 01:30|161.42|158.62||0.017652|25028|4||0.36|0.02||H|18|GGH18
2018-01-02 02:00|161.35|158.63||0.017147|31883|1||0.16|0||H|18|GGH18
2018-01-02 02:30|161.24|158.6||0.016646|21134|1||0.13|0||H|18|GGH18
2018-01-02 03:00|161.38|158.59||0.017593|24318|2||0.16|0||H|18|GGH18
2018-01-02 03:30|161.47||||20493|||0.14|||H|18|GGH18
2018-01-02 04:00|161.47|158.78||0.016942|20242|4||0.09|0.06||H|18|GGH18
2018-01-02 04:30|161.5||||26150|||0.13|||H|18|GGH18
2018-01-02 05:00|161.43||||13041|||0.08|||H|18|GGH18
2018-01-02 05:30|161.35|158.63||0.017147|11142|50||0.09|0.04||H|18|GGH18
2018-01-02 06:00|161.46|158.6||0.018033|23259|25||0.17|0||H|18|GGH18
2018-01-02 06:30|161.42||||13309|||0.06|||H|18|GGH18
2018-01-02 07:00|161.49||||19869|||0.11|||H|18|GGH18
2018-01-02 07:30|161.51||||26003|||0.13|||H|18|GGH18
2018-01-02 08:00|161.52||||15719|||0.08|||H|18|GGH18
2018-01-02 08:30|161.39||||19975|||0.14|||H|18|GGH18
2018-01-02 09:00|161.34|158.6||0.017276|26451|1||0.09|0||H|18|GGH18
2018-01-02 09:30|161.37|158.6||0.017465|22247|3||0.09|0||H|18|GGH18
2018-01-02 10:00|161.28||||26719|||0.13|||H|18|GGH18
2018-01-02 10:30|161.21||||14083|||0.09|||H|18|GGH18
2018-01-02 11:00|161.22||||6235|||0.07|||H|18|GGH18
2018-01-02 11:30|161.2||||4856|||0.04|||H|18|GGH18
2018-01-02 12:00|161.19||||1498|||0.03|||H|18|GGH18
2018-01-02 12:30|161.27||||2108|||0.09|||H|18|GGH18
2018-01-02 13:00|161.27||||1077|||0.03|||H|18|GGH18
2018-01-02 13:30|161.28||||886|||0.02|||H|18|GGH18
2018-01-02 14:00|161.3||||1103|||0.04|||H|18|GGH18
2018-01-02 14:30|161.35||||1529|||0.05|||H|18|GGH18
2018-01-02 15:00|161.33||||8|||0|||H|18|GGH18
2018-01-03 01:00|161.26||||7665|||0.09|||H|18|GGH18
2018-01-03 01:30|161.29|158.54||0.017346|11104|1||0.13|0||H|18|GGH18
2018-01-03 02:00|161.41||||31241|||0.22|||H|18|GGH18
2018-01-03 02:30|161.38||||17443|||0.1|||H|18|GGH18
2018-01-03 03:00|161.37||||23370|||0.13|||H|18|GGH18
2018-01-03 03:30|161.35||||21767|||0.07|||H|18|GGH18
2018-01-03 04:00|161.42||||20387|||0.13|||H|18|GGH18
2018-01-03 04:30|161.56||||34649|||0.17|||H|18|GGH18
2018-01-03 05:00|161.64|158.92||0.017116|61907|2||0.26|0||H|18|GGH18
2018-01-03 05:30|161.68||||21756|||0.09|||H|18|GGH18
2018-01-03 06:00|161.72|158.92||0.017619|21539|1||0.14|0||H|18|GGH18
2018-01-03 06:30|161.69||||29723|||0.09|||H|18|GGH18
2018-01-03 07:00|161.67||||21939|||0.07|||H|18|GGH18
2018-01-03 07:30|161.6||||29549|||0.17|||H|18|GGH18
2018-01-03 08:00|161.64||||44683|||0.1|||H|18|GGH18
2018-01-03 08:30|161.66||||24205|||0.09|||H|18|GGH18
2018-01-03 09:00|161.47||||41822|||0.22|||H|18|GGH18
2018-01-03 09:30|161.52||||46095|||0.18|||H|18|GGH18
2018-01-03 10:00|161.58||||25005|||0.11|||H|18|GGH18
2018-01-03 10:30|161.58||||9144|||0.09|||H|18|GGH18
2018-01-03 11:00|161.57||||5251|||0.06|||H|18|GGH18
2018-01-03 11:30|161.56|158.86||0.016996|3498|30||0.05|0||H|18|GGH18
2018-01-03 12:00|161.55||||1157|||0.03|||H|18|GGH18
2018-01-03 12:30|161.52||||793|||0.05|||H|18|GGH18
2018-01-03 13:00|161.48||||4105|||0.09|||H|18|GGH18
2018-01-03 13:30|161.52||||1485|||0.05|||H|18|GGH18
2018-01-03 14:00|161.54|158.8||0.017254|1067|3||0.04|0||H|18|GGH18
2018-01-03 14:30|161.54||||920|||0.04|||H|18|GGH18
2018-01-03 15:00|161.53||||7|||0|||H|18|GGH18
2018-01-04 01:00|161.39||||12464|||0.12|||H|18|GGH18
2018-01-04 01:30|161.36||||15306|||0.09|||H|18|GGH18
2018-01-04 02:00|161.29|158.59||0.017025|33306|2||0.15|0.00999999999999||H|18|GGH18
2018-01-04 02:30|161.36||||26985|||0.11|||H|18|GGH18
2018-01-04 03:00|161.44||||28330|||0.14|||H|18|GGH18
2018-01-04 03:30|161.36||||43959|||0.15|||H|18|GGH18
2018-01-04 04:00|161.36||||29210|||0.13|||H|18|GGH18
2018-01-04 04:30|161.48||||31665|||0.12|||H|18|GGH18
2018-01-04 05:00|161.49||||27561|||0.07|||H|18|GGH18
2018-01-04 05:30|161.47||||21994|||0.08|||H|18|GGH18
2018-01-04 06:00|161.45||||17660|||0.07|||H|18|GGH18
2018-01-04 06:30|161.45||||21056|||0.08|||H|18|GGH18
2018-01-04 07:00|161.33|158.63||0.017021|33138|3||0.21|0.00999999999999||H|18|GGH18
2018-01-04 07:30|161.38||||52771|||0.15|||H|18|GGH18
2018-01-04 08:00|161.56||||34659|||0.24|||H|18|GGH18
2018-01-04 08:30|161.55||||45626|||0.12|||H|18|GGH18
2018-01-04 09:00|161.52||||47719|||0.15|||H|18|GGH18
2018-01-04 09:30|161.58||||19273|||0.07|||H|18|GGH18
2018-01-04 10:00|161.66|158.91||0.017305|25236|3||0.12|0.03||H|18|GGH18
2018-01-04 10:30|161.66|158.94||0.017113|15591|2||0.06|0.04||H|18|GGH18
2018-01-04 11:00|161.69||||5566|||0.06|||H|18|GGH18
2018-01-04 11:30|161.7||||5157|||0.05|||H|18|GGH18
2018-01-04 12:00|161.68||||1763|||0.03|||H|18|GGH18
2018-01-04 12:30|161.7||||2249|||0.06|||H|18|GGH18
2018-01-04 13:00|161.69||||1554|||0.03|||H|18|GGH18
2018-01-04 13:30|161.69||||1759|||0.03|||H|18|GGH18
2018-01-04 14:00|161.67||||1060|||0.04|||H|18|GGH18
2018-01-04 14:30|161.68||||1047|||0.03|||H|18|GGH18
2018-01-04 15:00|161.68||||12|||0|||H|18|GGH18
2018-01-05 01:00|161.61||||6227|||0.1|||H|18|GGH18
2018-01-05 01:30|161.57||||9317|||0.07|||H|18|GGH18
2018-01-05 02:00|161.56||||17246|||0.1|||H|18|GGH18
2018-01-05 02:30|161.64||||13423|||0.15|||H|18|GGH18
2018-01-05 03:00|161.71|158.91||0.01762|20471|1||0.11|0||H|18|GGH18
2018-01-05 03:30|161.69||||22511|||0.08|||H|18|GGH18
2018-01-05 04:00|161.7||||21826|||0.1|||H|18|GGH18
2018-01-05 04:30|161.59||||25386|||0.12|||H|18|GGH18
2018-01-05 05:00|161.63||||15478|||0.06|||H|18|GGH18
2018-01-05 05:30|161.6||||12779|||0.08|||H|18|GGH18
2018-01-05 06:00|161.66||||13212|||0.07|||H|18|GGH18
2018-01-05 06:30|161.68|158.96||0.017111|13633|12||0.05|0||H|18|GGH18
2018-01-05 07:00|161.66||||18570|||0.08|||H|18|GGH18
2018-01-05 07:30|161.7|159.04||0.016725|56207|4||0.2|0.06||H|18|GGH18
2018-01-05 08:00|161.64|158.94||0.016988|34909|1||0.09|0||H|18|GGH18
2018-01-05 08:30|161.64||||14734|||0.05|||H|18|GGH18
2018-01-05 09:00|161.67|158.96||0.017048|28430|1||0.1|0||H|18|GGH18
2018-01-05 09:30|161.54|158.88||0.016742|33974|2||0.14|0||H|18|GGH18
2018-01-05 10:00|161.6||||23189|||0.07|||H|18|GGH18
2018-01-05 10:30|161.61||||7633|||0.08|||H|18|GGH18
2018-01-05 11:00|161.6||||7283|||0.04|||H|18|GGH18
2018-01-05 11:30|161.59||||2760|||0.02|||H|18|GGH18
2018-01-05 12:00|161.57||||1490|||0.03|||H|18|GGH18
2018-01-05 12:30|161.53|158.85||0.016871|1292|2||0.05|0||H|18|GGH18
2018-01-05 13:00|161.55||||1630|||0.04|||H|18|GGH18
2018-01-05 13:30|161.55|158.83||0.017125|709|2||0.02|0||H|18|GGH18
2018-01-05 14:00|161.59|158.86||0.017185|846|2||0.05|0||H|18|GGH18
2018-01-05 14:30|161.62||||519|||0.04|||H|18|GGH18
2018-01-05 15:00|161.62||||1|||0|||H|18|GGH18
2018-01-08 01:00|161.54|158.85||0.016934|8489|3||0.13|0.03||H|18|GGH18
2018-01-08 01:30|161.45||||12103|||0.14|||H|18|GGH18
2018-01-08 02:00|161.51||||22891|||0.15|||H|18|GGH18
2018-01-08 02:30|161.66||||32441|||0.2|||H|18|GGH18
2018-01-08 03:00|161.73||||20888|||0.11|||H|18|GGH18
2018-01-08 03:30|161.75||||21580|||0.07|||H|18|GGH18
2018-01-08 04:00|161.73||||15220|||0.09|||H|18|GGH18
2018-01-08 04:30|161.75||||13580|||0.07|||H|18|GGH18
2018-01-08 05:00|161.85||||21058|||0.12|||H|18|GGH18
2018-01-08 05:30|161.93|159.2||0.017148|23389|4||0.12|0.06||H|18|GGH18
2018-01-08 06:00|161.96|159.26||0.016953|24647|1||0.09|0||H|18|GGH18
2018-01-08 06:30|161.91|159.24||0.016767|18143|10||0.09|0.01||H|18|GGH18
2018-01-08 07:00|161.95||||21489|||0.08|||H|18|GGH18
2018-01-08 07:30|161.98||||21307|||0.1|||H|18|GGH18
2018-01-08 08:00|161.99|159.27||0.017078|12889|1||0.05|0||H|18|GGH18
2018-01-08 08:30|161.94||||21120|||0.08|||H|18|GGH18
2018-01-08 09:00|161.86||||31352|||0.1|||H|18|GGH18
2018-01-08 09:30|161.9||||11537|||0.06|||H|18|GGH18
2018-01-08 10:00|161.79||||26569|||0.15|||H|18|GGH18
2018-01-08 10:30|161.73||||13948|||0.07|||H|18|GGH18
2018-01-08 11:00|161.73||||7318|||0.03|||H|18|GGH18
2018-01-08 11:30|161.76||||3281|||0.04|||H|18|GGH18
2018-01-08 12:00|161.78||||969|||0.03|||H|18|GGH18
2018-01-08 12:30|161.79|159.06||0.017163|253|1||0.02|0||H|18|GGH18
2018-01-08 13:00|161.79||||644|||0.03|||H|18|GGH18
2018-01-08 13:30|161.78||||203|||0.02|||H|18|GGH18
2018-01-08 14:00|161.77||||702|||0.03|||H|18|GGH18
2018-01-08 14:30|161.76||||692|||0.03|||H|18|GGH18
2018-01-08 15:00|161.76||||10|||0|||H|18|GGH18
2018-01-09 01:00|161.65||||15576|||0.12|||H|18|GGH18
2018-01-09 01:30|161.65|158.93||0.017114|8709|3||0.08|0||H|18|GGH18
2018-01-09 02:00|161.64||||19870|||0.13|||H|18|GGH18
2018-01-09 02:30|161.65||||23713|||0.13|||H|18|GGH18
2018-01-09 03:00|161.68||||19736|||0.13|||H|18|GGH18
2018-01-09 03:30|161.68|158.96||0.017111|22858|2||0.07|0||H|18|GGH18
2018-01-09 04:00|161.73|159.02||0.017042|25712|1||0.12|0||H|18|GGH18
2018-01-09 04:30|161.8||||19715|||0.14|||H|18|GGH18
2018-01-09 05:00|161.77||||15386|||0.09|||H|18|GGH18
2018-01-09 05:30|161.86|159.12||0.01722|17230|15||0.12|0||H|18|GGH18
2018-01-09 06:00|161.94||||20603|||0.1|||H|18|GGH18
2018-01-09 06:30|161.95||||24916|||0.08|||H|18|GGH18
2018-01-09 07:00|161.85||||28708|||0.1|||H|18|GGH18
2018-01-09 07:30|161.87|159.15||0.017091|29215|1||0.07|0||H|18|GGH18
2018-01-09 08:00|161.81||||29752|||0.1|||H|18|GGH18
2018-01-09 08:30|161.63|159.04||0.016285|66200|42||0.22|0||H|18|GGH18
2018-01-09 09:00|161.48||||93213|||0.26|||H|18|GGH18
2018-01-09 09:30|161.45|158.74||0.017072|36318|4||0.1|0.02||H|18|GGH18
2018-01-09 10:00|161.34|158.6||0.017276|59443|3||0.19|0.08||H|18|GGH18
2018-01-09 10:30|161.26|158.63||0.016579|22063|2||0.13|0.03||H|18|GGH18
2018-01-09 11:00|161.29||||13406|||0.07|||H|18|GGH18
2018-01-09 11:30|161.3||||5040|||0.05|||H|18|GGH18
2018-01-09 12:00|161.3|158.54||0.017409|3611|1||0.06|0||H|18|GGH18
2018-01-09 12:30|161.32||||1523|||0.05|||H|18|GGH18
2018-01-09 13:00|161.28||||2598|||0.06|||H|18|GGH18
2018-01-09 13:30|161.23||||2781|||0.06|||H|18|GGH18
2018-01-09 14:00|161.21||||2256|||0.05|||H|18|GGH18
2018-01-09 14:30|161.2||||1992|||0.04|||H|18|GGH18
2018-01-09 15:00|161.2||||17|||0|||H|18|GGH18
2018-01-10 01:00|161.11||||37820|||0.2|||H|18|GGH18
2018-01-10 01:30|161.17|158.36||0.017744|26857|3||0.11|0.03||H|18|GGH18
2018-01-10 02:00|161.14||||40002|||0.12|||H|18|GGH18
2018-01-10 02:30|161.18||||24083|||0.09|||H|18|GGH18
2018-01-10 03:00|161.28||||36040|||0.14|||H|18|GGH18
2018-01-10 03:30|161.28||||29295|||0.08|||H|18|GGH18
2018-01-10 04:00|161.15|158.58||0.016206|73001|1||0.3|0||H|18|GGH18
2018-01-10 04:30|161.12|158.29||0.017879|87639|2||0.17|0.13||H|18|GGH18
2018-01-10 05:00|161.24|158.48||0.017415|61155|3||0.18|0||H|18|GGH18
2018-01-10 05:30|161.14||||35137|||0.17|||H|18|GGH18
2018-01-10 06:00|161.25|158.52||0.017222|24758|1||0.14|0||H|18|GGH18
2018-01-10 06:30|161.21||||18208|||0.09|||H|18|GGH18
2018-01-10 07:00|161.18||||22747|||0.11|||H|18|GGH18
2018-01-10 07:30|161.11||||42344|||0.14|||H|18|GGH18
2018-01-10 08:00|161.08||||38270|||0.08|||H|18|GGH18
2018-01-10 08:30|161.14||||30309|||0.13|||H|18|GGH18
2018-01-10 09:00|161.18|158.43||0.017358|37549|1||0.08|0||H|18|GGH18
2018-01-10 09:30|161.04||||34676|||0.16|||H|18|GGH18
2018-01-10 10:00|161.11||||57857|||0.11|||H|18|GGH18
2018-01-10 10:30|161.14||||16284|||0.07|||H|18|GGH18
2018-01-10 11:00|161.12||||7207|||0.05|||H|18|GGH18
2018-01-10 11:30|161.14||||4926|||0.04|||H|18|GGH18
2018-01-10 12:00|161.2||||5887|||0.08|||H|18|GGH18
2018-01-10 12:30|161.25||||2946|||0.05|||H|18|GGH18
2018-01-10 13:00|161.3||||4605|||0.06|||H|18|GGH18
2018-01-10 13:30|161.34||||3542|||0.07|||H|18|GGH18
2018-01-10 14:00|161.35||||1922|||0.04|||H|18|GGH18
2018-01-10 14:30|161.33|158.65||0.016893|1673|1||0.05|0||H|18|GGH18
2018-01-10 15:00|161.32||||5|||0|||H|18|GGH18
2018-01-11 01:00|161.41||||21420|||0.13|||H|18|GGH18
2018-01-11 01:30|161.42|158.73||0.016947|19049|1||0.14|0||H|18|GGH18
2018-01-11 02:00|161.51||||25745|||0.16|||H|18|GGH18
2018-01-11 02:30|161.49||||24129|||0.07|||H|18|GGH18
2018-01-11 03:00|161.46|158.73||0.017199|15429|11||0.08|0||H|18|GGH18
2018-01-11 03:30|161.46|158.75||0.017071|20873|11||0.1|0.07||H|18|GGH18
2018-01-11 04:00|161.43|158.74||0.016946|27706|20||0.11|0||H|18|GGH18
2018-01-11 04:30|161.38||||19646|||0.11|||H|18|GGH18
2018-01-11 05:00|161.35||||18249|||0.08|||H|18|GGH18
2018-01-11 05:30|161.39||||24270|||0.09|||H|18|GGH18
2018-01-11 06:00|161.37||||18055|||0.04|||H|18|GGH18
2018-01-11 06:30|160.75|158.06||0.017019|160697|3||0.63|0.33||H|18|GGH18
2018-01-11 07:00|160.76|158.09||0.016889|132920|16||0.24|0.17||H|18|GGH18
2018-01-11 07:30|160.53|157.9||0.016656|85298|5||0.32|0.16||H|18|GGH18
2018-01-11 08:00|160.65|157.93||0.017223|63480|27||0.13|0.09||H|18|GGH18
2018-01-11 08:30|160.41|157.72||0.017056|68304|38||0.32|0.26||H|18|GGH18
2018-01-11 09:00|160.4|157.72||0.016992|51598|35||0.11|0.04||H|18|GGH18
2018-01-11 09:30|160.37|157.67||0.017124|60542|6||0.14|0.03||H|18|GGH18
2018-01-11 10:00|160.36|157.62||0.017384|46501|1||0.1|0||H|18|GGH18
2018-01-11 10:30|160.53|157.83||0.017107|37011|9||0.19|0.13||H|18|GGH18
2018-01-11 11:00|160.47||||12825|||0.09|||H|18|GGH18
2018-01-11 11:30|160.45||||6844|||0.05|||H|18|GGH18
2018-01-11 12:00|160.51||||9656|||0.11|||H|18|GGH18
2018-01-11 12:30|160.51||||2056|||0.04|||H|18|GGH18
2018-01-11 13:00|160.56||||1947|||0.06|||H|18|GGH18
2018-01-11 13:30|160.57||||1225|||0.02|||H|18|GGH18
2018-01-11 14:00|160.58||||2467|||0.04|||H|18|GGH18
2018-01-11 14:30|160.48||||2629|||0.11|||H|18|GGH18
2018-01-11 15:00|160.5||||7|||0|||H|18|GGH18
2018-01-12 01:00|160.26||||27261|||0.24|||H|18|GGH18
2018-01-12 01:30|160.38|157.67||0.017188|31850|54||0.25|0.05||H|18|GGH18
2018-01-12 02:00|160.4|157.74||0.016863|46524|22||0.16|0.05||H|18|GGH18
2018-01-12 02:30|160.56|157.86||0.017104|50084|6||0.28|0.19||H|18|GGH18
2018-01-12 03:00|160.52|157.72||0.017753|54145|2||0.23|0.02||H|18|GGH18
2018-01-12 03:30|160.5|157.83||0.016917|38398|129||0.12|0.08||H|18|GGH18
2018-01-12 04:00|160.52|157.88||0.016722|24050|431||0.11|0.07||H|18|GGH18
2018-01-12 04:30|160.55|157.81||0.017363|23699|60||0.1|0.00999999999999||H|18|GGH18
2018-01-12 05:00|160.46||||24625|||0.15|||H|18|GGH18
2018-01-12 05:30|160.48||||16167|||0.07|||H|18|GGH18
2018-01-12 06:00|160.5|157.82||0.016981|15112|2||0.08|0.03||H|18|GGH18
2018-01-12 06:30|160.51|157.83||0.01698|15870|2||0.06|0.05||H|18|GGH18
2018-01-12 07:00|160.41|157.71||0.01712|29946|1||0.18|0||H|18|GGH18
2018-01-12 07:30|160.3|157.48||0.017907|118019|8||0.31|0.13||H|18|GGH18
2018-01-12 08:00|160.35|157.53||0.017901|43963|13||0.14|0.11||H|18|GGH18
2018-01-12 08:30|160.38|157.73||0.016801|42528|1||0.12|0||H|18|GGH18
2018-01-12 09:00|160.38||||23365|||0.1|||H|18|GGH18
2018-01-12 09:30|160.39|157.76||0.016671|26074|2||0.13|0.00999999999999||H|18|GGH18
2018-01-12 10:00|160.33||||26299|||0.1|||H|18|GGH18
2018-01-12 10:30|160.53|157.89||0.016721|52257|9||0.32|0.26||H|18|GGH18
2018-01-12 11:00|160.6||||8127|||0.12|||H|18|GGH18
2018-01-12 11:30|160.53|157.84||0.017043|3150|2||0.09|0||H|18|GGH18
2018-01-12 12:00|160.53||||2383|||0.03|||H|18|GGH18
2018-01-12 12:30|160.53||||1992|||0.03|||H|18|GGH18
2018-01-12 13:00|160.55||||1157|||0.02|||H|18|GGH18
2018-01-12 13:30|160.56|157.85||0.017168|1483|3||0.04|0||H|18|GGH18
2018-01-12 14:00|160.55||||648|||0.02|||H|18|GGH18
2018-01-12 14:30|160.56||||944|||0.05|||H|18|GGH18
2018-01-12 15:00|160.54||||6|||0|||H|18|GGH18
2018-01-15 01:00|160.45|157.82||0.016665|10396|1||0.17|0||H|18|GGH18
2018-01-15 01:30|160.59|157.76||0.017939|7751|1||0.14|0||H|18|GGH18
2018-01-15 02:00|160.64|157.85||0.017675|17185|1||0.15|0||H|18|GGH18
2018-01-15 02:30|160.66|157.95||0.017157|27782|13||0.16|0.05||H|18|GGH18
2018-01-15 03:00|160.63|157.88||0.017418|22169|2||0.1|0||H|18|GGH18
2018-01-15 03:30|160.58|157.91||0.016908|19138|4||0.09|0.02||H|18|GGH18
2018-01-15 04:00|160.54||||15662|||0.08|||H|18|GGH18
2018-01-15 04:30|160.58||||8413|||0.07|||H|18|GGH18
2018-01-15 05:00|160.61||||8127|||0.05|||H|18|GGH18
2018-01-15 05:30|160.62||||9520|||0.05|||H|18|GGH18
2018-01-15 06:00|160.6||||8728|||0.05|||H|18|GGH18
2018-01-15 06:30|160.57|157.9||0.016909|11406|1||0.1|0||H|18|GGH18
2018-01-15 07:00|160.55|157.86||0.01704|8925|14||0.05|0||H|18|GGH18
2018-01-15 07:30|160.54||||8805|||0.04|||H|18|GGH18
2018-01-15 08:00|160.47|157.78||0.017049|21162|3||0.1|0.02||H|18|GGH18
2018-01-15 08:30|160.49||||17437|||0.1|||H|18|GGH18
2018-01-15 09:00|160.49||||11511|||0.06|||H|18|GGH18
2018-01-15 09:30|160.52||||10128|||0.06|||H|18|GGH18
2018-01-15 10:00|160.39|157.64||0.017445|45219|2||0.22|0.01||H|18|GGH18
2018-01-15 10:30|160.4||||5132|||0.04|||H|18|GGH18
2018-01-15 11:00|160.38||||1605|||0.04|||H|18|GGH18
2018-01-15 11:30|160.4||||853|||0.03|||H|18|GGH18
2018-01-15 12:00|160.43||||764|||0.07|||H|18|GGH18
2018-01-15 12:30|160.39||||453|||0.06|||H|18|GGH18
2018-01-15 13:00|160.39||||21|||0.00999999999999|||H|18|GGH18
2018-01-15 13:30|160.4||||94|||0.02|||H|18|GGH18
2018-01-15 14:00|160.39||||45|||0.02|||H|18|GGH18
2018-01-15 14:30|160.41||||312|||0.06|||H|18|GGH18
2018-01-15 15:00|160.45||||13|||0|||H|18|GGH18
2018-01-16 01:00|160.53|157.67||0.018139|10251|1||0.13|0||H|18|GGH18
2018-01-16 01:30|160.6||||14741|||0.17|||H|18|GGH18
2018-01-16 02:00|160.61|157.95||0.016841|26740|1||0.1|0||H|18|GGH18
2018-01-16 02:30|160.66||||29654|||0.14|||H|18|GGH18
2018-01-16 03:00|160.58|157.91||0.016908|19837|3||0.1|0.05||H|18|GGH18
2018-01-16 03:30|160.7|157.98||0.017217|21419|1||0.13|0||H|18|GGH18
2018-01-16 04:00|160.79|158.1||0.017015|33645|7||0.12|0.05||H|18|GGH18
2018-01-16 04:30|160.79||||51709|||0.12|||H|18|GGH18
2018-01-16 05:00|160.77|158.06||0.017145|24784|2||0.1|0||H|18|GGH18
2018-01-16 05:30|160.78|158.04||0.017337|15001|1||0.09|0||H|18|GGH18
2018-01-16 06:00|160.76|158.03||0.017275|15726|1||0.07|0||H|18|GGH18
2018-01-16 06:30|160.71||||15048|||0.07|||H|18|GGH18
2018-01-16 07:00|160.77|158.08||0.017017|29154|1||0.09|0||H|18|GGH18
2018-01-16 07:30|160.82|158.12||0.017076|32840|2||0.1|0.05||H|18|GGH18
2018-01-16 08:00|160.9||||51341|||0.16|||H|18|GGH18
2018-01-16 08:30|160.88|158.14||0.017326|41541|26||0.13|0.05||H|18|GGH18
2018-01-16 09:00|160.84||||30409|||0.1|||H|18|GGH18
2018-01-16 09:30|160.88|158.15||0.017262|36316|6||0.09|0.05||H|18|GGH18
2018-01-16 10:00|160.72|158.1||0.016572|38349|1||0.16|0||H|18|GGH18
2018-01-16 10:30|160.76||||18058|||0.08|||H|18|GGH18
2018-01-16 11:00|160.69|158||0.017025|12352|255||0.09|0.03||H|18|GGH18
2018-01-16 11:30|160.72|158.01||0.017151|3619|34||0.04|0.04||H|18|GGH18
2018-01-16 12:00|160.76|158.04||0.017211|2459|4||0.06|0||H|18|GGH18
2018-01-16 12:30|160.77|158.05||0.01721|1544|147||0.03|0||H|18|GGH18
2018-01-16 13:00|160.91||||5854|||0.15|||H|18|GGH18
2018-01-16 13:30|160.9|158.2||0.017067|5361|284||0.06|0.04||H|18|GGH18
2018-01-16 14:00|160.86|158.2||0.016814|2912|290||0.07|0||H|18|GGH18
2018-01-16 14:30|160.86||||1080|||0.03|||H|18|GGH18
2018-01-16 15:00|160.83||||18|||0|||H|18|GGH18
2018-01-17 01:00|160.79|158.1||0.017015|15715|1551||0.1|0.06||H|18|GGH18
2018-01-17 01:30|160.85|158.21||0.016687|18693|5||0.15|0.04||H|18|GGH18
2018-01-17 02:00|160.89|158.22||0.016875|27290|6||0.16|0.12||H|18|GGH18
2018-01-17 02:30|160.84|158.17||0.016881|22111|2||0.09|0||H|18|GGH18
2018-01-17 03:00|160.89||||20391|||0.1|||H|18|GGH18
2018-01-17 03:30|160.95|158.24||0.017126|27427|53||0.1|0.05||H|18|GGH18
2018-01-17 04:00|160.83||||23904|||0.14|||H|18|GGH18
2018-01-17 04:30|160.92||||27744|||0.11|||H|18|GGH18
2018-01-17 05:00|160.9|158.18||0.017196|18096|2||0.07|0||H|18|GGH18
2018-01-17 05:30|160.89||||13136|||0.09|||H|18|GGH18
2018-01-17 06:00|160.85||||15806|||0.09|||H|18|GGH18
2018-01-17 06:30|160.91|158.16||0.017387|14348|482||0.07|0||H|18|GGH18
2018-01-17 07:00|160.86||||18210|||0.1|||H|18|GGH18
2018-01-17 07:30|160.81||||24264|||0.07|||H|18|GGH18
2018-01-17 08:00|160.79||||38078|||0.09|||H|18|GGH18
2018-01-17 08:30|160.86|158.14||0.0172|27502|2||0.09|0||H|18|GGH18
2018-01-17 09:00|160.89|158.19||0.017068|23190|2||0.12|0||H|18|GGH18
2018-01-17 09:30|160.9|158.23||0.016874|26982|5||0.08|0.02||H|18|GGH18
2018-01-17 10:00|160.8||||27549|||0.12|||H|18|GGH18
2018-01-17 10:30|160.76||||18124|||0.08|||H|18|GGH18
2018-01-17 11:00|160.79||||4654|||0.05|||H|18|GGH18
2018-01-17 11:30|160.79||||1913|||0.03|||H|18|GGH18
2018-01-17 12:00|160.81||||2044|||0.05|||H|18|GGH18
2018-01-17 12:30|160.78||||1318|||0.06|||H|18|GGH18
2018-01-17 13:00|160.73||||1476|||0.04|||H|18|GGH18
2018-01-17 13:30|160.68|158.01||0.016898|4637|4||0.08|0||H|18|GGH18
2018-01-17 14:00|160.7||||2014|||0.03|||H|18|GGH18
2018-01-17 14:30|160.66||||1563|||0.05|||H|18|GGH18
2018-01-17 15:00|160.69||||4|||0|||H|18|GGH18
2018-01-18 01:00|160.54|157.89||0.016784|23695|7||0.15|0.15||H|18|GGH18
2018-01-18 01:30|160.58||||14594|||0.09|||H|18|GGH18
2018-01-18 02:00|160.52||||22000|||0.11|||H|18|GGH18
2018-01-18 02:30|160.51|157.75||0.017496|34657|1||0.11|0||H|18|GGH18
2018-01-18 03:00|160.5|157.85||0.016788|19316|55||0.09|0||H|18|GGH18
2018-01-18 03:30|160.34|157.68||0.01687|47818|4||0.18|0.05||H|18|GGH18
2018-01-18 04:00|160.4|157.67||0.017315|40553|4||0.12|0.06||H|18|GGH18
2018-01-18 04:30|160.46||||24948|||0.08|||H|18|GGH18
2018-01-18 05:00|160.5||||25447|||0.1|||H|18|GGH18
2018-01-18 05:30|160.5|157.75||0.017433|17743|2||0.05|0||H|18|GGH18
2018-01-18 06:00|160.58|157.89||0.017037|26576|6||0.12|0.09||H|18|GGH18
2018-01-18 06:30|160.57||||15557|||0.08|||H|18|GGH18
2018-01-18 07:00|160.61|157.88||0.017292|25833|1||0.13|0||H|18|GGH18
2018-01-18 07:30|160.57||||40196|||0.16|||H|18|GGH18
2018-01-18 08:00|160.59|157.9||0.017036|32460|1445||0.1|0.06||H|18|GGH18
2018-01-18 08:30|160.57||||37984|||0.13|||H|18|GGH18
2018-01-18 09:00|160.62|157.97||0.016775|23584|2||0.12|0||H|18|GGH18
2018-01-18 09:30|160.6|157.91||0.017035|22763|30||0.09|0||H|18|GGH18
2018-01-18 10:00|160.69||||29508|||0.14|||H|18|GGH18
2018-01-18 10:30|160.62|157.97||0.016775|15983|1||0.12|0||H|18|GGH18
2018-01-18 11:00|160.6||||3633|||0.05|||H|18|GGH18
2018-01-18 11:30|160.58||||5073|||0.05|||H|18|GGH18
2018-01-18 12:00|160.56||||1758|||0.04|||H|18|GGH18
2018-01-18 12:30|160.55||||907|||0.02|||H|18|GGH18
2018-01-18 13:00|160.54||||1248|||0.03|||H|18|GGH18
2018-01-18 13:30|160.51||||976|||0.04|||H|18|GGH18
2018-01-18 14:00|160.47||||2164|||0.06|||H|18|GGH18
2018-01-18 14:30|160.48||||1810|||0.04|||H|18|GGH18
2018-01-18 15:00|160.49||||17|||0|||H|18|GGH18
2018-01-19 01:00|160.44||||15169|||0.08|||H|18|GGH18
2018-01-19 01:30|160.34|157.64||0.017128|12714|2||0.14|0.04||H|18|GGH18
2018-01-19 02:00|160.36||||20952|||0.12|||H|18|GGH18
2018-01-19 02:30|160.49|157.62||0.018208|29430|1||0.21|0||H|18|GGH18
2018-01-19 03:00|160.53||||25334|||0.1|||H|18|GGH18
2018-01-19 03:30|160.48|157.77||0.017177|16898|31||0.1|0||H|18|GGH18
2018-01-19 04:00|160.54||||18973|||0.1|||H|18|GGH18
2018-01-19 04:30|160.46|157.79||0.016921|17737|1||0.1|0||H|18|GGH18
2018-01-19 05:00|160.51||||14088|||0.11|||H|18|GGH18
2018-01-19 05:30|160.43|157.76||0.016924|14404|31||0.11|0||H|18|GGH18
2018-01-19 06:00|160.44|157.71||0.01731|16986|61||0.06|0||H|18|GGH18
2018-01-19 06:30|160.47|157.78||0.017049|13065|1||0.08|0||H|18|GGH18
2018-01-19 07:00|160.58||||21412|||0.15|||H|18|GGH18
2018-01-19 07:30|160.79|158.13||0.016822|69194|6||0.3|0.23||H|18|GGH18
2018-01-19 08:00|160.66|158.03||0.016642|43602|6||0.17|0.1||H|18|GGH18
2018-01-19 08:30|160.59|157.94||0.016779|47036|2||0.13|0.04||H|18|GGH18
2018-01-19 09:00|160.72|158.03||0.017022|27454|1||0.16|0||H|18|GGH18
2018-01-19 09:30|160.72|157.98||0.017344|23050|12||0.12|0.08||H|18|GGH18
2018-01-19 10:00|160.74|157.98||0.017471|19624|1||0.1|0||H|18|GGH18
2018-01-19 10:30|160.69|158||0.017025|8800|2||0.08|0||H|18|GGH18
2018-01-19 11:00|160.68||||5085|||0.06|||H|18|GGH18
2018-01-19 11:30|160.72||||4019|||0.06|||H|18|GGH18
2018-01-19 12:00|160.7||||837|||0.04|||H|18|GGH18
2018-01-19 12:30|160.71||||774|||0.04|||H|18|GGH18
2018-01-19 13:00|160.71||||1139|||0.03|||H|18|GGH18
2018-01-19 13:30|160.72||||377|||0.03|||H|18|GGH18
2018-01-19 14:00|160.65||||1554|||0.08|||H|18|GGH18
2018-01-19 14:30|160.56|157.88||0.016975|1546|1||0.09|0||H|18|GGH18
2018-01-19 15:00|160.56||||39|||0|||H|18|GGH18
2018-01-22 01:00|160.63||||10054|||0.13|||H|18|GGH18
2018-01-22 01:30|160.68||||7605|||0.1|||H|18|GGH18
2018-01-22 02:00|160.58|158.01||0.016265|25970|5||0.23|0.06||H|18|GGH18
2018-01-22 02:30|160.6||||14750|||0.11|||H|18|GGH18
2018-01-22 03:00|160.59|157.88||0.017165|12971|3||0.08|0||H|18|GGH18
2018-01-22 03:30|160.48||||27624|||0.15|||H|18|GGH18
2018-01-22 04:00|160.42|157.75||0.016926|17340|31||0.09|0||H|18|GGH18
2018-01-22 04:30|160.5|157.75||0.017433|21374|45||0.13|0.04||H|18|GGH18
2018-01-22 05:00|160.54|157.82||0.017235|22404|4||0.12|0.07||H|18|GGH18
2018-01-22 05:30|160.5||||11745|||0.08|||H|18|GGH18
2018-01-22 06:00|160.5|157.81||0.017046|12167|10||0.05|0||H|18|GGH18
2018-01-22 06:30|160.48||||13304|||0.05|||H|18|GGH18
2018-01-22 07:00|160.5|157.82||0.016981|19139|2||0.11|0.01||H|18|GGH18
2018-01-22 07:30|160.55||||15501|||0.07|||H|18|GGH18
2018-01-22 08:00|160.56|157.92||0.016717|23539|2||0.09|0.03||H|18|GGH18
2018-01-22 08:30|160.55||||17527|||0.05|||H|18|GGH18
2018-01-22 09:00|160.58||||19806|||0.06|||H|18|GGH18
2018-01-22 09:30|160.66|157.92||0.017351|27048|2||0.11|0||H|18|GGH18
2018-01-22 10:00|160.77|158.04||0.017274|42929|3||0.15|0.02||H|18|GGH18
2018-01-22 10:30|160.72||||18395|||0.1|||H|18|GGH18
2018-01-22 11:00|160.69||||9136|||0.07|||H|18|GGH18
2018-01-22 11:30|160.63||||4005|||0.06|||H|18|GGH18
2018-01-22 12:00|160.62||||1937|||0.05|||H|18|GGH18
2018-01-22 12:30|160.61||||2043|||0.04|||H|18|GGH18
2018-01-22 13:00|160.61||||825|||0.03|||H|18|GGH18
2018-01-22 13:30|160.59||||1107|||0.03|||H|18|GGH18
2018-01-22 14:00|160.57||||1044|||0.02|||H|18|GGH18
2018-01-22 14:30|160.57||||1235|||0.03|||H|18|GGH18
2018-01-22 15:00|160.58||||11|||0|||H|18|GGH18
2018-01-23 01:00|160.76|158.05||0.017146|11933|2||0.09|0||H|18|GGH18
2018-01-23 01:30|160.83|158.16||0.016882|21727|30||0.14|0.03||H|18|GGH18
2018-01-23 02:00|160.96|158.2||0.017446|33228|3||0.13|0.03||H|18|GGH18
2018-01-23 02:30|161.06|158.38||0.016921|47821|10||0.15|0.06||H|18|GGH18
2018-01-23 03:00|161.01|158.33||0.016927|33267|3||0.15|0.06||H|18|GGH18
2018-01-23 03:30|160.96||||28816|||0.11|||H|18|GGH18
2018-01-23 04:00|160.91|158.21||0.017066|23216|1||0.09|0||H|18|GGH18
2018-01-23 04:30|160.84|158.15||0.017009|24995|3||0.12|0.04||H|18|GGH18
2018-01-23 05:00|160.95||||23429|||0.12|||H|18|GGH18
2018-01-23 05:30|160.93|158.24||0.016999|17611|4||0.08|0.03||H|18|GGH18
2018-01-23 06:00|160.83||||17443|||0.11|||H|18|GGH18
2018-01-23 06:30|160.87||||17551|||0.07|||H|18|GGH18
2018-01-23 07:00|160.83||||22798|||0.09|||H|18|GGH18
2018-01-23 07:30|160.93||||33819|||0.13|||H|18|GGH18
2018-01-23 08:00|160.83|158.19||0.016689|33285|1||0.14|0||H|18|GGH18
2018-01-23 08:30|160.86|158.14||0.0172|60649|1||0.13|0||H|18|GGH18
2018-01-23 09:00|160.9||||37205|||0.14|||H|18|GGH18
2018-01-23 09:30|160.87|158.17||0.01707|19479|31||0.07|0||H|18|GGH18
2018-01-23 10:00|160.78|158.1||0.016951|29439|61||0.09|0||H|18|GGH18
2018-01-23 10:30|160.82||||17714|||0.07|||H|18|GGH18
2018-01-23 11:00|160.76||||5071|||0.07|||H|18|GGH18
2018-01-23 11:30|160.76|158.07||0.017018|3545|7||0.04|0.00999999999999||H|18|GGH18
2018-01-23 12:00|160.72|158.07||0.016765|1842|1||0.06|0||H|18|GGH18
2018-01-23 12:30|160.73||||1621|||0.03|||H|18|GGH18
2018-01-23 13:00|160.78||||1157|||0.05|||H|18|GGH18
2018-01-23 13:30|160.77||||1041|||0.05|||H|18|GGH18
2018-01-23 14:00|160.76||||1098|||0.05|||H|18|GGH18
2018-01-23 14:30|160.83||||1189|||0.07|||H|18|GGH18
2018-01-23 15:00|160.82||||7|||0|||H|18|GGH18
2018-01-24 01:00|160.68||||9294|||0.19|||H|18|GGH18
2018-01-24 01:30|160.64|157.95||0.017031|14447|3||0.14|0.06||H|18|GGH18
2018-01-24 02:00|160.7|157.95||0.017411|22952|10||0.12|0||H|18|GGH18
2018-01-24 02:30|160.72||||20889|||0.11|||H|18|GGH18
2018-01-24 03:00|160.63||||22022|||0.11|||H|18|GGH18
2018-01-24 03:30|160.57|157.89||0.016974|42061|26||0.13|0.02||H|18|GGH18
2018-01-24 04:00|160.54|157.85||0.017041|22086|32||0.1|0.02||H|18|GGH18
2018-01-24 04:30|160.61|157.9||0.017163|23479|31||0.1|0||H|18|GGH18
2018-01-24 05:00|160.63||||19660|||0.07|||H|18|GGH18
2018-01-24 05:30|160.51|157.86||0.016787|25481|31||0.16|0||H|18|GGH18
2018-01-24 06:00|160.47|157.79||0.016985|34364|2||0.12|0||H|18|GGH18
2018-01-24 06:30|160.37|157.69||0.016995|45571|3||0.17|0.03||H|18|GGH18
2018-01-24 07:00|160.4|157.68||0.01725|47303|3||0.07|0.02||H|18|GGH18
2018-01-24 07:30|160.42||||46110|||0.14|||H|18|GGH18
2018-01-24 08:00|160.47|157.78||0.017049|30396|1||0.08|0||H|18|GGH18
2018-01-24 08:30|160.41|157.73||0.016991|34972|62||0.07|0||H|18|GGH18
2018-01-24 09:00|160.36|157.7||0.016867|43420|32||0.1|0.01||H|18|GGH18
2018-01-24 09:30|160.43|157.68||0.01744|33485|3||0.12|0.02||H|18|GGH18
2018-01-24 10:00|160.44|157.73||0.017181|35935|1||0.1|0||H|18|GGH18
2018-01-24 10:30|160.47|157.83||0.016727|26837|2||0.1|0.05||H|18|GGH18
2018-01-24 11:00|160.48||||6056|||0.08|||H|18|GGH18
2018-01-24 11:30|160.54||||9855|||0.1|||H|18|GGH18
2018-01-24 12:00|160.6|157.92||0.016971|4686|2||0.12|0||H|18|GGH18
2018-01-24 12:30|160.56|157.88||0.016975|1832|1||0.07|0||H|18|GGH18
2018-01-24 13:00|160.53|157.86||0.016914|1505|1||0.06|0||H|18|GGH18
2018-01-24 13:30|160.5||||1899|||0.05|||H|18|GGH18
2018-01-24 14:00|160.53||||2106|||0.06|||H|18|GGH18
2018-01-24 14:30|160.57|157.87||0.017103|1550|2||0.05|0||H|18|GGH18
2018-01-24 15:00|160.55||||15|||0|||H|18|GGH18
2018-01-25 01:00|160.65|157.98||0.016901|11598|3||0.13|0.02||H|18|GGH18
2018-01-25 01:30|160.64||||13464|||0.09|||H|18|GGH18
2018-01-25 02:00|160.6|157.91||0.017035|22371|3||0.11|0.02||H|18|GGH18
2018-01-25 02:30|160.6||||17538|||0.07|||H|18|GGH18
2018-01-25 03:00|160.52|157.85||0.016915|23124|2||0.11|0||H|18|GGH18
2018-01-25 03:30|160.47|157.82||0.016791|21687|1||0.06|0||H|18|GGH18
2018-01-25 04:00|160.48|157.8||0.016984|26149|34||0.09|0.06||H|18|GGH18
2018-01-25 04:30|160.4|157.7||0.017121|32255|1||0.11|0||H|18|GGH18
2018-01-25 05:00|160.51||||27318|||0.14|||H|18|GGH18
2018-01-25 05:30|160.46|157.8||0.016857|19787|11||0.08|0||H|18|GGH18
2018-01-25 06:00|160.56|157.87||0.017039|17257|1||0.11|0||H|18|GGH18
2018-01-25 06:30|160.67|157.86||0.017801|30716|32||0.18|0||H|18|GGH18
2018-01-25 07:00|160.68||||22278|||0.1|||H|18|GGH18
2018-01-25 07:30|160.05|157.46||0.016449|188067|38||0.78|0.46||H|18|GGH18
2018-01-25 08:00|159.93|157.29||0.016784|162925|13||0.34|0.25||H|18|GGH18
2018-01-25 08:30|159.7|157.02||0.017068|109842|25||0.4|0.3||H|18|GGH18
2018-01-25 09:00|159.84|157.2||0.016794|65738|9||0.24|0.18||H|18|GGH18
2018-01-25 09:30|159.98|157.29||0.017102|42032|7||0.17|0.1||H|18|GGH18
2018-01-25 10:00|160.09|157.42||0.016961|50888|13||0.17|0.09||H|18|GGH18
2018-01-25 10:30|160.1|157.44||0.016895|18020|24||0.07|0.06||H|18|GGH18
2018-01-25 11:00|160.17|157.49||0.017017|13587|2||0.08|0||H|18|GGH18
2018-01-25 11:30|160.08||||8172|||0.14|||H|18|GGH18
2018-01-25 12:00|160.12|157.44||0.017022|4486|3||0.08|0.00999999999999||H|18|GGH18
2018-01-25 12:30|160.22||||6130|||0.13|||H|18|GGH18
2018-01-25 13:00|160.25||||3940|||0.07|||H|18|GGH18
2018-01-25 13:30|160.25||||3348|||0.07|||H|18|GGH18
2018-01-25 14:00|160.25||||1923|||0.06|||H|18|GGH18
2018-01-25 14:30|160.28|157.6||0.017005|1985|1||0.07|0||H|18|GGH18
2018-01-25 15:00|160.28||||8|||0|||H|18|GGH18
2018-01-26 01:00|160.19||||19134|||0.16|||H|18|GGH18
2018-01-26 01:30|160.19|157.48||0.017209|19551|5||0.18|0.04||H|18|GGH18
2018-01-26 02:00|160.23|157.55||0.01701|26212|10||0.13|0.06||H|18|GGH18
2018-01-26 02:30|160.26|157.64||0.01662|46359|8||0.18|0.06||H|18|GGH18
2018-01-26 03:00|160.16|157.5||0.016889|38902|8||0.19|0.11||H|18|GGH18
2018-01-26 03:30|160.26|157.5||0.017524|32500|2||0.14|0||H|18|GGH18
2018-01-26 04:00|160.16|157.49||0.016953|29424|2||0.17|0||H|18|GGH18
2018-01-26 04:30|159.97|157.28||0.017103|49578|2||0.25|0.03||H|18|GGH18
2018-01-26 05:00|160.02|157.29||0.017356|39606|1||0.14|0||H|18|GGH18
2018-01-26 05:30|159.94||||29863|||0.17|||H|18|GGH18
2018-01-26 06:00|159.9||||26099|||0.1|||H|18|GGH18
2018-01-26 06:30|159.8|157.11||0.017122|36466|3||0.18|0.05||H|18|GGH18
2018-01-26 07:00|159.84|157.15||0.017117|35302|61||0.18|0.15||H|18|GGH18
2018-01-26 07:30|159.93|157.31||0.016655|47986|20||0.2|0||H|18|GGH18
2018-01-26 08:00|159.97|157.27||0.017168|40081|10||0.16|0.03||H|18|GGH18
2018-01-26 08:30|159.92||||36901|||0.13|||H|18|GGH18
2018-01-26 09:00|159.87|157.17||0.017179|28121|5||0.1|0.08||H|18|GGH18
2018-01-26 09:30|159.83|157.11||0.017313|32361|21||0.12|0.05||H|18|GGH18
2018-01-26 10:00|159.87|157.09||0.017697|40427|2||0.13|0||H|18|GGH18
2018-01-26 10:30|159.81|157.15||0.016927|18858|1||0.09|0||H|18|GGH18
2018-01-26 11:00|159.8||||7704|||0.05|||H|18|GGH18
2018-01-26 11:30|159.78||||5771|||0.04|||H|18|GGH18
2018-01-26 12:00|159.82||||2621|||0.04|||H|18|GGH18
2018-01-26 12:30|159.77|157.1||0.016996|2183|2||0.06|0.01||H|18|GGH18
2018-01-26 13:00|159.76||||2047|||0.05|||H|18|GGH18
2018-01-26 13:30|159.77||||2355|||0.04|||H|18|GGH18
2018-01-26 14:00|159.76|157.08||0.017061|886|2||0.02|0||H|18|GGH18
2018-01-26 14:30|159.81||||1864|||0.07|||H|18|GGH18
2018-01-26 15:00|159.8||||8|||0|||H|18|GGH18
2018-01-29 01:00|159.44|156.75||0.017161|40325|5||0.22|0.03||H|18|GGH18
2018-01-29 01:30|159.57|156.89||0.017082|23830|11||0.15|0.12||H|18|GGH18
2018-01-29 02:00|159.46||||32752|||0.19|||H|18|GGH18
2018-01-29 02:30|159.35|156.67||0.017106|49268|115||0.17|0.1||H|18|GGH18
2018-01-29 03:00|159.41|156.71||0.017229|45680|46||0.13|0.07||H|18|GGH18
2018-01-29 03:30|159.16|156.52||0.016867|50206|7||0.26|0.15||H|18|GGH18
2018-01-29 04:00|159.15|156.48||0.017063|36775|1||0.11|0||H|18|GGH18
2018-01-29 04:30|159.01|156.3||0.017338|65496|24||0.33|0.31||H|18|GGH18
2018-01-29 05:00|158.98|156.34||0.016886|37504|19||0.1|0.06||H|18|GGH18
2018-01-29 05:30|159.14|156.46||0.017129|40001|11||0.22|0.19||H|18|GGH18
2018-01-29 06:00|159|156.32||0.017144|32479|67||0.19|0.13||H|18|GGH18
2018-01-29 06:30|158.96|156.29||0.017084|38401|20||0.13|0.08||H|18|GGH18
2018-01-29 07:00|158.93|156.27||0.017022|52884|15||0.19|0.06||H|18|GGH18
2018-01-29 07:30|158.92|156.26||0.017023|48599|8||0.12|0.07||H|18|GGH18
2018-01-29 08:00|158.98|156.32||0.017016|36972|11||0.11|0.1||H|18|GGH18
2018-01-29 08:30|158.93|156.24||0.017217|48197|136||0.18|0.15||H|18|GGH18
2018-01-29 09:00|158.78|156.12||0.017038|46537|22||0.2|0.1||H|18|GGH18
2018-01-29 09:30|158.8|156.11||0.017231|72428|27||0.21|0.19||H|18|GGH18
2018-01-29 10:00|158.89|156.26||0.016831|94842|297||0.34|0.27||H|18|GGH18
2018-01-29 10:30|158.81|156.12||0.01723|31118|2||0.16|0||H|18|GGH18
2018-01-29 11:00|158.87|156.26||0.016703|15662|5||0.15|0.03||H|18|GGH18
2018-01-29 11:30|158.86||||5293|||0.05|||H|18|GGH18
2018-01-29 12:00|158.87||||2369|||0.05|||H|18|GGH18
2018-01-29 12:30|158.94|156.24||0.017281|2127|30||0.07|0||H|18|GGH18
2018-01-29 13:00|158.92||||1305|||0.04|||H|18|GGH18
2018-01-29 13:30|158.92||||1065|||0.04|||H|18|GGH18
2018-01-29 14:00|158.92||||1567|||0.04|||H|18|GGH18
2018-01-29 14:30|158.99||||3192|||0.09|||H|18|GGH18
2018-01-29 15:00|158.98||||7|||0|||H|18|GGH18
2018-01-30 01:00|158.91|156.17||0.017545|25346|1||0.2|0||H|18|GGH18
2018-01-30 01:30|158.82|156.19||0.016838|20431|4||0.13|0||H|18|GGH18
2018-01-30 02:00|159.04|156.38||0.01701|64602|16||0.3|0.26||H|18|GGH18
2018-01-30 02:30|158.9|156.25||0.01696|45636|18||0.24|0.2||H|18|GGH18
2018-01-30 03:00|159.07|156.44||0.016812|64145|42||0.36|0.3||H|18|GGH18
2018-01-30 03:30|158.98|156.32||0.017016|35845|32||0.13|0.06||H|18|GGH18
2018-01-30 04:00|159.05|156.3||0.017594|39196|9||0.14|0.06||H|18|GGH18
2018-01-30 04:30|159.1|156.43||0.017068|42099|17||0.11|0.03||H|18|GGH18
2018-01-30 05:00|159.1|156.4||0.017263|19267|5||0.09|0.04||H|18|GGH18
2018-01-30 05:30|158.89|156.23||0.017026|28261|1||0.22|0||H|18|GGH18
2018-01-30 06:00|158.91|156.26||0.016959|19479|2||0.1|0.01||H|18|GGH18
2018-01-30 06:30|158.98|156.29||0.017212|25488|3||0.1|0.04||H|18|GGH18
2018-01-30 07:00|158.94|156.27||0.017086|56678|4||0.25|0.17||H|18|GGH18
2018-01-30 07:30|159.01|156.37||0.016883|51511|14||0.12|0.09||H|18|GGH18
2018-01-30 08:00|158.97|156.31||0.017017|38997|310||0.1|0.06||H|18|GGH18
2018-01-30 08:30|158.86|156.19||0.017095|50906|17||0.17|0.08||H|18|GGH18
2018-01-30 09:00|158.99|156.32||0.01708|50073|13||0.22|0.19||H|18|GGH18
2018-01-30 09:30|158.95|156.29||0.01702|44774|7||0.11|0.08||H|18|GGH18
2018-01-30 10:00|158.98|156.25||0.017472|40711|1||0.11|0||H|18|GGH18
2018-01-30 10:30|158.98|156.34||0.016886|13916|2||0.06|0.00999999999999||H|18|GGH18
2018-01-30 11:00|158.95||||6471|||0.07|||H|18|GGH18
2018-01-30 11:30|158.98||||3353|||0.05|||H|18|GGH18
2018-01-30 12:00|158.96||||2559|||0.07|||H|18|GGH18
2018-01-30 12:30|158.87|156.23||0.016898|2692|2||0.09|0||H|18|GGH18
2018-01-30 13:00|158.87|156.19||0.017159|1740|2||0.05|0||H|18|GGH18
2018-01-30 13:30|158.85|156.18||0.017096|1421|2||0.06|0||H|18|GGH18
2018-01-30 14:00|158.82||||1112|||0.04|||H|18|GGH18
2018-01-30 14:30|158.83||||872|||0.03|||H|18|GGH18
2018-01-30 15:00|158.83||||9|||0|||H|18|GGH18
2018-01-31 01:00|159.04|156.36||0.01714|11904|11||0.12|0.1||H|18|GGH18
2018-01-31 01:30|159.14|156.41||0.017454|28737|1||0.19|0||H|18|GGH18
2018-01-31 02:00|159.22|156.55||0.017055|45020|4||0.15|0.08||H|18|GGH18
2018-01-31 02:30|159.15|156.48||0.017063|36389|42||0.14|0.07||H|18|GGH18
2018-01-31 03:00|159.15|156.53||0.016738|39913|6||0.12|0.07||H|18|GGH18
2018-01-31 03:30|159.15|156.47|155.88|0.017128|25078|6|1|0.06|0.03|0|H|18|GGH18
2018-01-31 04:00|159.15|156.48||0.017063|30591|2||0.1|0.00999999999999||H|18|GGH18
2018-01-31 04:30|159.11|156.42||0.017197|25426|1||0.09|0||H|18|GGH18
2018-01-31 05:00|159.13|156.47|155.88|0.017|18336|3|1|0.06|0.03|0|H|18|GGH18
2018-01-31 05:30|159.12|156.44||0.017131|19894|12||0.07|0.06||H|18|GGH18
2018-01-31 06:00|159.16|156.48||0.017127|17705|1||0.11|0||H|18|GGH18
2018-01-31 06:30|159.07|156.4||0.017072|21667|6||0.1|0.08||H|18|GGH18
2018-01-31 07:00|159.04|156.35||0.017205|34320|5||0.13|0.07||H|18|GGH18
2018-01-31 07:30|159.13|156.45||0.01713|44901|11||0.18|0||H|18|GGH18
2018-01-31 08:00|159.27|156.58|155.99|0.01718|68121|10|1|0.2|0.05|0|H|18|GGH18
2018-01-31 08:30|159.1|156.45||0.016938|53916|11||0.21|0.18||H|18|GGH18
2018-01-31 09:00|158.95|156.24||0.017345|71650|8||0.25|0.15||H|18|GGH18
2018-01-31 09:30|158.77|156.15||0.016779|79107|21||0.2|0.14||H|18|GGH18
2018-01-31 10:00|158.81|156.15||0.017035|102736|7||0.12|0.05||H|18|GGH18
2018-01-31 10:30|158.76||||33406|||0.09|||H|18|GGH18
2018-01-31 11:00|158.75||||17380|||0.09|||H|18|GGH18
2018-01-31 11:30|158.8||||7688|||0.07|||H|18|GGH18
2018-01-31 12:00|158.79||||1677|||0.03|||H|18|GGH18
2018-01-31 12:30|158.78||||2664|||0.04|||H|18|GGH18
2018-01-31 13:00|158.59|155.92||0.017124|21488|11||0.35|0.15||H|18|GGH18
2018-01-31 13:30|158.6|155.94||0.017058|9522|2||0.1|0.02||H|18|GGH18
2018-01-31 14:00|158.67|155.97||0.017311|4855|10||0.1|0.02||H|18|GGH18
2018-01-31 14:30|158.69|156.04||0.016983|3935|5||0.07|0.04||H|18|GGH18
2018-01-31 15:00|158.69||||16|||0|||H|18|GGH18
2018-02-01 01:00|158.6|156||0.016667|26658|54||0.19|0.1||H|18|GGH18
2018-02-01 01:30|158.4|155.73||0.017145|43822|8||0.28|0.2||H|18|GGH18
2018-02-01 02:00|158.4|155.66||0.017602|66162|33||0.19|0.13||H|18|GGH18
2018-02-01 02:30|158.37|155.7||0.017148|41168|10||0.11|0.03||H|18|GGH18
2018-02-01 03:00|158.48|155.82||0.017071|54455|25||0.2|0.17||H|18|GGH18
2018-02-01 03:30|158.36|155.72||0.016954|62741|45||0.18|0.16||H|18|GGH18
2018-02-01 04:00|158.4|155.74||0.01708|65511|57||0.22|0.15||H|18|GGH18
2018-02-01 04:30|158.42|155.75||0.017143|41221|54||0.1|0.07||H|18|GGH18
2018-02-01 05:00|158.31|155.65||0.01709|29343|7||0.14|0.12||H|18|GGH18
2018-02-01 05:30|158.36|155.69||0.017149|35689|13||0.12|0.1||H|18|GGH18
2018-02-01 06:00|158.36|155.7||0.017084|24801|79||0.08|0.06||H|18|GGH18
2018-02-01 06:30|158.4|155.75||0.017014|27827|16||0.11|0.08||H|18|GGH18
2018-02-01 07:00|158.47|155.78||0.017268|34138|3||0.16|0.1||H|18|GGH18
2018-02-01 07:30|158.52|155.88||0.016936|57604|21||0.16|0.07||H|18|GGH18
2018-02-01 08:00|158.64|156||0.016923|56365|106||0.18|0.12||H|18|GGH18
2018-02-01 08:30|158.54|155.92||0.016803|46104|1||0.16|0||H|18|GGH18
2018-02-01 09:00|158.72|156.1||0.016784|69013|25||0.28|0.26||H|18|GGH18
2018-02-01 09:30|158.65|156.04||0.016726|53981|9||0.16|0.11||H|18|GGH18
2018-02-01 10:00|158.56|155.91||0.016997|58757|319||0.14|0.11||H|18|GGH18
2018-02-01 10:30|158.42|155.81||0.016751|42096|9||0.15|0.04||H|18|GGH18
2018-02-01 11:00|158.4|155.73||0.017145|29514|5||0.08|0.02||H|18|GGH18
2018-02-01 11:30|158.31||||13588|||0.11|||H|18|GGH18
2018-02-01 12:00|158.26|155.61||0.01703|5064|7||0.05|0.01||H|18|GGH18
2018-02-01 12:30|158.28|155.62||0.017093|4760|6||0.06|0.04||H|18|GGH18
2018-02-01 13:00|158.27|155.61||0.017094|4019|5||0.06|0||H|18|GGH18
2018-02-01 13:30|158.24|155.63||0.016771|2676|1||0.05|0||H|18|GGH18
2018-02-01 14:00|158.24|155.57||0.017163|7059|2||0.08|0||H|18|GGH18
2018-02-01 14:30|158.15|155.49||0.017107|6147|2||0.11|0.04||H|18|GGH18
2018-02-01 15:00|158.16|155.42||0.01763|41|2||0|0||H|18|GGH18
2018-02-02 01:00|158.31|155.63||0.01722|18698|4||0.14|0.1||H|18|GGH18
2018-02-02 01:30|158.3|155.64||0.017091|18437|7||0.11|0.06||H|18|GGH18
2018-02-02 02:00|158.13|155.5||0.016913|46937|28||0.21|0.16||H|18|GGH18
2018-02-02 02:30|158.07|155.43||0.016985|43142|18||0.14|0.1||H|18|GGH18
2018-02-02 03:00|158.12|155.43||0.017307|55894|7||0.16|0.04||H|18|GGH18
2018-02-02 03:30|158.12|155.5||0.016849|48467|54||0.18|0.15||H|18|GGH18
2018-02-02 04:00|158.1|155.45||0.017047|37950|45||0.16|0.07||H|18|GGH18
2018-02-02 04:30|158.22|155.57||0.017034|44085|27||0.18|0.14||H|18|GGH18
2018-02-02 05:00|158.15|155.53||0.016846|33199|6||0.09|0.04||H|18|GGH18
2018-02-02 05:30|158.23||||29580|||0.12|||H|18|GGH18
2018-02-02 06:00|158.24|155.56||0.017228|20951|2||0.08|0.02||H|18|GGH18
2018-02-02 06:30|158.25|155.59||0.017096|28168|22||0.07|0.04||H|18|GGH18
2018-02-02 07:00|158.23|155.58||0.017033|33226|10||0.08|0.05||H|18|GGH18
2018-02-02 07:30|158.02|155.39||0.016925|166537|103||0.52|0.36||H|18|GGH18
2018-02-02 08:00|158.01|155.35|154.33|0.017123|69945|31|2|0.17|0.1|0|H|18|GGH18
2018-02-02 08:30|157.98|155.32||0.017126|48132|31||0.16|0.1||H|18|GGH18
2018-02-02 09:00|157.92|155.26|154.5|0.017133|63722|48|1|0.15|0.12|0|H|18|GGH18
2018-02-02 09:30|157.96|155.28||0.017259|42427|8||0.12|0.07||H|18|GGH18
2018-02-02 10:00|157.91|155.26||0.017068|52249|225||0.17|0.15||H|18|GGH18
2018-02-02 10:30|157.76|155.13|154.55|0.016954|28251|5|10|0.19|0.08|0|H|18|GGH18
2018-02-02 11:00|157.95||||16210|||0.22|||H|18|GGH18
2018-02-02 11:30|157.93|155.25||0.017262|6077|1||0.07|0||H|18|GGH18
2018-02-02 12:00|157.88||||4612|||0.09|||H|18|GGH18
2018-02-02 12:30|157.78|155.22||0.016493|4567|1||0.14|0||H|18|GGH18
2018-02-02 13:00|157.76|155.07||0.017347|4517|4||0.06|0.01||H|18|GGH18
2018-02-02 13:30|157.82||||3532|||0.06|||H|18|GGH18
2018-02-02 14:00|157.91||||3210|||0.1|||H|18|GGH18
2018-02-02 14:30|157.95||||2621|||0.04|||H|18|GGH18
2018-02-02 15:00|157.96||||55|||0|||H|18|GGH18
2018-02-05 01:00|157.82|155.21||0.016816|27288|27||0.26|0.21||H|18|GGH18
2018-02-05 01:30|157.9|155.16||0.017659|18217|5||0.13|0.03||H|18|GGH18
2018-02-05 02:00|157.95|155.29||0.017129|47354|29||0.19|0.16||H|18|GGH18
2018-02-05 02:30|158.14|155.49||0.017043|46250|12||0.24|0.16||H|18|GGH18
2018-02-05 03:00|158.08|155.47||0.016788|45993|20||0.15|0.09||H|18|GGH18
2018-02-05 03:30|158.15|155.5||0.017042|45928|9||0.19|0.09||H|18|GGH18
2018-02-05 04:00|158.15|155.5||0.017042|28289|3||0.14|0||H|18|GGH18
2018-02-05 04:30|158.13|155.52||0.016782|28900|1||0.07|0||H|18|GGH18
2018-02-05 05:00|158.09|155.44||0.017048|33289|11||0.12|0.06||H|18|GGH18
2018-02-05 05:30|158.2|155.53||0.017167|25816|12||0.16|0.12||H|18|GGH18
2018-02-05 06:00|158.35|155.7||0.01702|41875|12||0.23|0.06||H|18|GGH18
2018-02-05 06:30|158.42|155.78||0.016947|35499|28||0.15|0.13||H|18|GGH18
2018-02-05 07:00|158.28|155.66||0.016832|27964|21||0.17|0.11||H|18|GGH18
2018-02-05 07:30|158.36|155.69||0.017149|25749|15||0.12|0.09||H|18|GGH18
2018-02-05 08:00|158.36|155.74|155.34|0.016823|26644|17|1|0.1|0.03|0|H|18|GGH18
2018-02-05 08:30|158.28|155.62||0.017093|52192|25||0.18|0.13||H|18|GGH18
2018-02-05 09:00|158.09|155.44||0.017048|60220|44||0.23|0.15||H|18|GGH18
2018-02-05 09:30|158.11|155.42||0.017308|35690|7||0.1|0.06||H|18|GGH18
2018-02-05 10:00|158.14|155.45||0.017305|55498|14||0.13|0.06||H|18|GGH18
2018-02-05 10:30|158.2|155.57||0.016906|28542|221||0.12|0.1||H|18|GGH18
2018-02-05 11:00|158.38|155.7||0.017213|17258|5||0.19|0.02||H|18|GGH18
2018-02-05 11:30|158.33|155.66||0.017153|17290|3||0.09|0.02||H|18|GGH18
2018-02-05 12:00|158.47|155.8||0.017137|6145|18||0.17|0.06||H|18|GGH18
2018-02-05 12:30|158.5|155.9||0.016677|7667|2||0.11|0.03||H|18|GGH18
2018-02-05 13:00|158.64|155.99||0.016988|3307|4||0.14|0.01||H|18|GGH18
2018-02-05 13:30|158.85|156.19||0.017031|8180|7||0.23|0.18||H|18|GGH18
2018-02-05 14:00|158.9|156.32||0.016505|21590|16||0.49|0.32||H|18|GGH18
2018-02-05 14:30|159.03|156.4|155.8|0.016816|6302|14|1|0.27|0.15|0|H|18|GGH18
2018-02-05 15:00|159.04||||18|||0|||H|18|GGH18
2018-02-06 01:00|158.62|156.02||0.016665|79382|37||0.48|0.11||H|18|GGH18
2018-02-06 01:30|158.77|156.11||0.017039|64962|17||0.32|0.24||H|18|GGH18
2018-02-06 02:00|158.74|156||0.017564|72489|133||0.25|0.21||H|18|GGH18
2018-02-06 02:30|158.66|155.99||0.017116|51073|85||0.16|0.1||H|18|GGH18
2018-02-06 03:00|158.86|156.18||0.01716|40739|70||0.21|0.14||H|18|GGH18
2018-02-06 03:30|158.9|156.23||0.01709|47362|18||0.16|0.11||H|18|GGH18
2018-02-06 04:00|159.09|156.45||0.016874|53970|40||0.24|0.19||H|18|GGH18
2018-02-06 04:30|158.95|156.32||0.016824|56179|31||0.16|0.12||H|18|GGH18
2018-02-06 05:00|159.1|156.39||0.017328|34269|53||0.15|0.12||H|18|GGH18
2018-02-06 05:30|159.1|156.46||0.016873|38231|15||0.16|0.1||H|18|GGH18
2018-02-06 06:00|159.09|156.43||0.017004|51125|26||0.23|0.16||H|18|GGH18
2018-02-06 06:30|158.94|156.33||0.016695|45460|191||0.18|0.11||H|18|GGH18
2018-02-06 07:00|158.95|156.26||0.017215|68038|14||0.1|0.07||H|18|GGH18
2018-02-06 07:30|158.75|156.11||0.016911|59026|42||0.26|0.21||H|18|GGH18
2018-02-06 08:00|158.76|156.15|155.59|0.016715|64384|652|2|0.17|0.14|0|H|18|GGH18
2018-02-06 08:30|158.6|155.96||0.016927|94013|295||0.31|0.19||H|18|GGH18
2018-02-06 09:00|158.79|156.12||0.017102|98890|127||0.25|0.19||H|18|GGH18
2018-02-06 09:30|158.79|156.15|155.52|0.016907|79676|9|1|0.14|0.08|0|H|18|GGH18
2018-02-06 10:00|158.83|156.19||0.016902|70296|4||0.17|0.06||H|18|GGH18
2018-02-06 10:30|158.82|156.13||0.017229|22121|1||0.13|0||H|18|GGH18
2018-02-06 11:00|158.73|156.15||0.016523|12390|1||0.09|0||H|18|GGH18
2018-02-06 11:30|158.69|156.04||0.016983|5226|102||0.05|0||H|18|GGH18
2018-02-06 12:00|158.66|156.04||0.016791|3010|1||0.09|0||H|18|GGH18
2018-02-06 12:30|158.74||||1113|||0.08|||H|18|GGH18
2018-02-06 13:00|158.79||||1615|||0.06|||H|18|GGH18
2018-02-06 13:30|158.66||||1598|||0.16|||H|18|GGH18
2018-02-06 14:00|158.57|155.97||0.01667|3258|1||0.12|0||H|18|GGH18
2018-02-06 14:30|158.53|155.87||0.017066|1761|2||0.06|0.00999999999999||H|18|GGH18
2018-02-06 15:00|158.51||||11|||0|||H|18|GGH18
2018-02-07 01:00|158.71|156.04||0.017111|19111|12||0.15|0.04||H|18|GGH18
2018-02-07 01:30|158.6|156.02||0.016536|16967|1||0.16|0||H|18|GGH18
2018-02-07 02:00|158.72|156||0.017436|30172|5||0.18|0.00999999999999||H|18|GGH18
2018-02-07 02:30|158.74|156.04||0.017303|34856|7||0.14|0.08||H|18|GGH18
2018-02-07 03:00|158.82|156.19||0.016838|40335|72||0.19|0.19||H|18|GGH18
2018-02-07 03:30|158.85|156.19||0.017031|26772|34||0.1|0.07||H|18|GGH18
2018-02-07 04:00|158.83|156.17||0.017033|30111|11||0.11|0.06||H|18|GGH18
2018-02-07 04:30|158.8|156.14||0.017036|47378|16||0.07|0.06||H|18|GGH18
2018-02-07 05:00|158.73|156.08||0.016978|35004|27||0.15|0.11||H|18|GGH18
2018-02-07 05:30|158.63|156||0.016859|46867|25||0.19|0.16||H|18|GGH18
2018-02-07 06:00|158.42|155.76||0.017078|51677|22||0.26|0.22||H|18|GGH18
2018-02-07 06:30|158.33|155.69||0.016957|68416|237||0.21|0.2||H|18|GGH18
2018-02-07 07:00|158.39|155.74|155.06|0.017016|50196|50|4|0.19|0.17|0|H|18|GGH18
2018-02-07 07:30|158.38|155.73||0.017017|60921|129||0.16|0.14||H|18|GGH18
2018-02-07 08:00|158.42|155.76||0.017078|37536|66||0.11|0.05||H|18|GGH18
2018-02-07 08:30|158.39|155.76||0.016885|64371|85||0.16|0.1||H|18|GGH18
2018-02-07 09:00|158.38|155.68||0.017343|47292|1237||0.18|0.16||H|18|GGH18
2018-02-07 09:30|158.32|155.68|155.16|0.016958|47531|243|3|0.16|0.13|0|H|18|GGH18
2018-02-07 10:00|158.22|155.56||0.0171|62531|848||0.19|0.14||H|18|GGH18
2018-02-07 10:30|158.13|155.45||0.01724|27816|30||0.17|0.08||H|18|GGH18
2018-02-07 11:00|158.16||||11158|||0.06|||H|18|GGH18
2018-02-07 11:30|158.12|155.48||0.01698|9934|1||0.1|0||H|18|GGH18
2018-02-07 12:00|158|155.39||0.016796|12550|10||0.19|0.01||H|18|GGH18
2018-02-07 12:30|158.01|155.38||0.016926|4183|1||0.11|0||H|18|GGH18
2018-02-07 13:00|157.99|155.37||0.016863|2490|2||0.08|0||H|18|GGH18
2018-02-07 13:30|157.98||||3079|||0.05|||H|18|GGH18
2018-02-07 14:00|157.96|155.3||0.017128|2598|2||0.05|0||H|18|GGH18
2018-02-07 14:30|158.03||||2668|||0.11|||H|18|GGH18
2018-02-07 15:00|158.02||||15|||0|||H|18|GGH18
2018-02-08 01:00|158.05|155.34||0.017446|20495|12||0.15|0.04||H|18|GGH18
2018-02-08 01:30|158.19|155.51||0.017234|28297|9||0.16|0.06||H|18|GGH18
2018-02-08 02:00|158.11|155.49||0.01685|28855|16||0.13|0.06||H|18|GGH18
2018-02-08 02:30|158.13|155.48||0.017044|26781|41||0.11|0.05||H|18|GGH18
2018-02-08 03:00|157.93|155.35||0.016608|41013|53||0.24|0.21||H|18|GGH18
2018-02-08 03:30|157.88|155.21||0.017202|52991|127||0.13|0.09||H|18|GGH18
2018-02-08 04:00|158.05|155.36||0.017315|48907|33||0.25|0.21||H|18|GGH18
2018-02-08 04:30|158.08|155.44||0.016984|37315|54||0.14|0.09||H|18|GGH18
2018-02-08 05:00|158.09|155.45||0.016983|37491|27||0.08|0.04||H|18|GGH18
2018-02-08 05:30|158.06|155.4||0.017117|25577|6||0.06|0.02||H|18|GGH18
2018-02-08 06:00|157.88|155.23||0.017071|71323|33||0.27|0.24||H|18|GGH18
2018-02-08 06:30|157.76|155.09||0.017216|57997|12||0.24|0.09||H|18|GGH18
2018-02-08 07:00|157.8|155.13||0.017211|51092|13||0.1|0.04||H|18|GGH18
2018-02-08 07:30|157.62|154.96||0.017166|54570|12||0.26|0.22||H|18|GGH18
2018-02-08 08:00|157.42|154.78|154.31|0.017056|63050|41|1|0.28|0.27|0|H|18|GGH18
2018-02-08 08:30|157.33|154.66||0.017264|76585|48||0.22|0.19||H|18|GGH18
2018-02-08 09:00|157.43|154.78||0.017121|75664|85||0.19|0.16||H|18|GGH18
2018-02-08 09:30|157.65|155.03||0.0169|87540|42||0.31|0.27||H|18|GGH18
2018-02-08 10:00|157.94|155.3||0.016999|94355|94||0.45|0.42||H|18|GGH18
2018-02-08 10:30|157.9|155.2||0.017397|32768|12||0.14|0.11||H|18|GGH18
2018-02-08 11:00|158.12|155.52||0.016718|23834|25||0.31|0.25||H|18|GGH18
2018-02-08 11:30|158.2|155.54||0.017102|16757|2||0.19|0.13||H|18|GGH18
2018-02-08 12:00|157.97|155.38||0.016669|9021|1||0.25|0||H|18|GGH18
2018-02-08 12:30|157.91|155.16||0.017724|6835|4||0.18|0.14||H|18|GGH18
2018-02-08 13:00|157.95||||3529|||0.11|||H|18|GGH18
2018-02-08 13:30|157.94||||1677|||0.09|||H|18|GGH18
2018-02-08 14:00|157.97||||1768|||0.13|||H|18|GGH18
2018-02-08 14:30|158.14|155.33||0.018091|3124|3||0.18|0.01||H|18|GGH18
2018-02-08 15:00|158.12||||11|||0|||H|18|GGH18
2018-02-09 01:00|157.82|155.28||0.016358|30688|33||0.29|0.26||H|18|GGH18
2018-02-09 01:30|157.9|155.23||0.0172|21128|5||0.19|0.09||H|18|GGH18
2018-02-09 02:00|157.85|155.21||0.017009|31336|28||0.16|0.14||H|18|GGH18
2018-02-09 02:30|157.81|155.12||0.017341|33790|20||0.15|0.1||H|18|GGH18
2018-02-09 03:00|157.85|155.21||0.017009|35861|85||0.18|0.15||H|18|GGH18
2018-02-09 03:30|158.06|155.4||0.017117|45374|54||0.26|0.18||H|18|GGH18
2018-02-09 04:00|157.95|155.28||0.017195|27681|52||0.15|0.09||H|18|GGH18
2018-02-09 04:30|157.9|155.24||0.017135|38063|20||0.14|0.06||H|18|GGH18
2018-02-09 05:00|158|155.33||0.017189|24128|22||0.17|0.14||H|18|GGH18
2018-02-09 05:30|158.23|155.5||0.017556|66652|38||0.25|0.2||H|18|GGH18
2018-02-09 06:00|158.29|155.62||0.017157|33807|35||0.14|0.09||H|18|GGH18
2018-02-09 06:30|158.33|155.65||0.017218|49503|24||0.19|0.12||H|18|GGH18
2018-02-09 07:00|158.2|155.57||0.016906|49741|21||0.26|0.15||H|18|GGH18
2018-02-09 07:30|158.08|155.42||0.017115|53446|14||0.28|0.25||H|18|GGH18
2018-02-09 08:00|158|155.3||0.017386|39727|1||0.15|0||H|18|GGH18
2018-02-09 08:30|157.99|155.43||0.01647|54177|5||0.19|0.16||H|18|GGH18
2018-02-09 09:00|158.08|155.35||0.017573|30720|31||0.13|0.04||H|18|GGH18
2018-02-09 09:30|158.21|155.57||0.01697|52323|10||0.25|0.06||H|18|GGH18
2018-02-09 10:00|158.09|155.48||0.016787|43231|9||0.2|0.06||H|18|GGH18
2018-02-09 10:30|158.14|155.44||0.01737|24071|2||0.17|0.05||H|18|GGH18
2018-02-09 11:00|158.3|155.62|155.17|0.017221|25323|3|3|0.23|0.04|0|H|18|GGH18
2018-02-09 11:30|158.28|155.65||0.016897|19319|1||0.2|0||H|18|GGH18
2018-02-09 12:00|158.46||||6812|||0.21|||H|18|GGH18
2018-02-09 12:30|158.4|155.98||0.015515|13297|3||0.32|0.04||H|18|GGH18
2018-02-09 13:00|158.28|155.65||0.016897|7301|1||0.27|0||H|18|GGH18
2018-02-09 13:30|158.24|155.55||0.017293|3389|1||0.16|0||H|18|GGH18
2018-02-09 14:00|158.16|155.65||0.016126|2642|1||0.2|0||H|18|GGH18
2018-02-09 14:30|158.02|155.44||0.016598|2896|3||0.17|0.05||H|18|GGH18
2018-02-09 15:00|158.01||||64|||0|||H|18|GGH18
2018-02-12 01:00|157.66|155.02||0.01703|21346|9||0.15|0.09||H|18|GGH18
2018-02-12 01:30|157.87|155.14||0.017597|20093|5||0.27|0.13||H|18|GGH18
2018-02-12 02:00|157.8|155.11||0.017343|24896|16||0.18|0.14||H|18|GGH18
2018-02-12 02:30|157.69|155.08||0.01683|25854|9||0.19|0.14||H|18|GGH18
2018-02-12 03:00|157.61|154.95||0.017167|32365|17||0.2|0.16||H|18|GGH18
2018-02-12 03:30|157.67|155||0.017226|22410|8||0.12|0.08||H|18|GGH18
2018-02-12 04:00|157.8|155.12||0.017277|23844|17||0.18|0.12||H|18|GGH18
2018-02-12 04:30|157.82|155.16||0.017144|24510|2||0.1|0.02||H|18|GGH18
2018-02-12 05:00|157.78|155.15||0.016951|22147|4||0.09|0.02||H|18|GGH18
2018-02-12 05:30|157.86|155.23||0.016943|21036|4||0.15|0.1||H|18|GGH18
2018-02-12 06:00|157.82|155.17||0.017078|17843|28||0.13|0.04||H|18|GGH18
2018-02-12 06:30|157.86|155.2||0.017139|25878|16||0.1|0.09||H|18|GGH18
2018-02-12 07:00|157.88|155.21||0.017202|28146|6||0.08|0.03||H|18|GGH18
2018-02-12 07:30|157.97|155.3||0.017193|26331|2||0.16|0||H|18|GGH18
2018-02-12 08:00|157.99|155.33||0.017125|29649|27||0.13|0.07||H|18|GGH18
2018-02-12 08:30|157.94|155.27||0.017196|40698|29||0.15|0.07||H|18|GGH18
2018-02-12 09:00|158.11|155.5||0.016785|53899|20||0.25|0.21||H|18|GGH18
2018-02-12 09:30|158.05|155.41||0.016987|35745|14||0.13|0.06||H|18|GGH18
2018-02-12 10:00|157.96|155.33||0.016932|50039|15||0.15|0.07||H|18|GGH18
2018-02-12 10:30|157.93||||14603|||0.12|||H|18|GGH18
2018-02-12 11:00|157.91||||9166|||0.08|||H|18|GGH18
2018-02-12 11:30|157.89||||5515|||0.1|||H|18|GGH18
2018-02-12 12:00|157.88||||1156|||0.04|||H|18|GGH18
2018-02-12 12:30|157.87||||936|||0.07|||H|18|GGH18
2018-02-12 13:00|157.9||||970|||0.07|||H|18|GGH18
2018-02-12 13:30|157.97||||471|||0.08|||H|18|GGH18
2018-02-12 14:00|157.92||||557|||0.06|||H|18|GGH18
2018-02-12 14:30|157.97||||1354|||0.1|||H|18|GGH18
2018-02-12 15:00|157.97||||133|||0|||H|18|GGH18
2018-02-13 01:00|158.02||||10313|||0.1|||H|18|GGH18
2018-02-13 01:30|158.12|155.44||0.017241|18484|12||0.14|0.05||H|18|GGH18
2018-02-13 02:00|158.23|155.52||0.017425|26123|10||0.19|0.11||H|18|GGH18
2018-02-13 02:30|158.35|155.7||0.01702|42390|11||0.15|0.08||H|18|GGH18
2018-02-13 03:00|158.41|155.77||0.016948|32212|6||0.15|0.04||H|18|GGH18
2018-02-13 03:30|158.19|155.58||0.016776|43642|26||0.23|0.12||H|18|GGH18
2018-02-13 04:00|158.3|155.66||0.01696|41827|5||0.16|0.06||H|18|GGH18
2018-02-13 04:30|158.28|155.63||0.017028|32572|10||0.08|0.03||H|18|GGH18
2018-02-13 05:00|158.31|155.63||0.01722|26894|1||0.11|0||H|18|GGH18
2018-02-13 05:30|158.25|155.63||0.016835|24068|10||0.09|0.03||H|18|GGH18
2018-02-13 06:00|158.26|155.59||0.01716|19017|1||0.06|0||H|18|GGH18
2018-02-13 06:30|158.29|155.59||0.017353|19150|1||0.08|0||H|18|GGH18
2018-02-13 07:00|158.23|155.54||0.017295|32256|2||0.13|0.01||H|18|GGH18
2018-02-13 07:30|158.18|155.54||0.016973|24000|21||0.1|0.06||H|18|GGH18
2018-02-13 08:00|158.11|155.51||0.016719|33105|5||0.13|0.05||H|18|GGH18
2018-02-13 08:30|158.11|155.48||0.016915|40083|9||0.09|0.06||H|18|GGH18
2018-02-13 09:00|158.11|155.43||0.017242|42541|40||0.1|0.06||H|18|GGH18
2018-02-13 09:30|158.14|155.44||0.01737|31672|13||0.11|0.00999999999999||H|18|GGH18
2018-02-13 10:00|158.06|155.4|154.92|0.017117|37587|30|10|0.14|0.12|0|H|18|GGH18
2018-02-13 10:30|158.01|155.4||0.016795|24377|9||0.11|0||H|18|GGH18
2018-02-13 11:00|158.11|155.37||0.017635|6611|1||0.11|0||H|18|GGH18
2018-02-13 11:30|158.14|155.47||0.017174|4103|2||0.06|0.00999999999999||H|18|GGH18
2018-02-13 12:00|158.12|154.99||0.020195|2284|1||0.05|0||H|18|GGH18
2018-02-13 12:30|158.17||||1894|||0.08|||H|18|GGH18
2018-02-13 13:00|158.14||||963|||0.07|||H|18|GGH18
2018-02-13 13:30|158.16||||773|||0.04|||H|18|GGH18
2018-02-13 14:00|158.22||||1136|||0.07|||H|18|GGH18
2018-02-13 14:30|158.23||||649|||0.05|||H|18|GGH18
2018-02-13 15:00|158.23||||13|||0|||H|18|GGH18
2018-02-14 01:00|158.3|155.67||0.016895|14790|8||0.19|0.16||H|18|GGH18
2018-02-14 01:30|158.28|155.6||0.017224|11141|6||0.1|0.03||H|18|GGH18
2018-02-14 02:00|158.32|155.67||0.017023|22951|4||0.11|0.02||H|18|GGH18
2018-02-14 02:30|158.26|155.59||0.01716|20888|4||0.11|0.1||H|18|GGH18
2018-02-14 03:00|158.25|155.62||0.0169|18641|8||0.09|0.03||H|18|GGH18
2018-02-14 03:30|158.27|155.58||0.01729|25114|3||0.14|0||H|18|GGH18
2018-02-14 04:00|158.19|155.54||0.017037|25530|3||0.11|0.08||H|18|GGH18
2018-02-14 04:30|158.17|155.53||0.016974|35944|10||0.1|0.05||H|18|GGH18
2018-02-14 05:00|158.2||||21622|||0.08|||H|18|GGH18
2018-02-14 05:30|158.25|155.55||0.017358|20188|5||0.09|0.01||H|18|GGH18
2018-02-14 06:00|158.25||||14206|||0.04|||H|18|GGH18
2018-02-14 06:30|158.29|155.64||0.017026|23853|61||0.1|0.06||H|18|GGH18
2018-02-14 07:00|158.33|155.68||0.017022|33071|35||0.11|0.1||H|18|GGH18
2018-02-14 07:30|157.93|155.2||0.01759|147046|59||0.7|0.43||H|18|GGH18
2018-02-14 08:00|157.97|155.32||0.017062|73741|38||0.2|0.05||H|18|GGH18
2018-02-14 08:30|157.86|155.2||0.017139|45972|45||0.14|0.12||H|18|GGH18
2018-02-14 09:00|158.04|155.35||0.017316|41311|26||0.19|0.11||H|18|GGH18
2018-02-14 09:30|157.94|155.3||0.016999|45077|29||0.23|0.17||H|18|GGH18
2018-02-14 10:00|157.94|155.32||0.016868|34299|29||0.12|0.08||H|18|GGH18
2018-02-14 10:30|157.92|155.26||0.017133|19781|5||0.12|0.07||H|18|GGH18
2018-02-14 11:00|157.87|155.24||0.016942|8499|10||0.07|0.00999999999999||H|18|GGH18
2018-02-14 11:30|157.83|155.23||0.016749|6375|1||0.08|0||H|18|GGH18
2018-02-14 12:00|157.79|155.15||0.017016|4488|3||0.04|0||H|18|GGH18
2018-02-14 12:30|157.8|155.14||0.017146|3836|2||0.06|0||H|18|GGH18
2018-02-14 13:00|157.8||||3174|||0.07|||H|18|GGH18
2018-02-14 13:30|157.74|155.09||0.017087|1780|5||0.08|0||H|18|GGH18
2018-02-14 14:00|157.73|155.08||0.017088|2863|5||0.07|0.03||H|18|GGH18
2018-02-14 14:30|157.72||||2217|||0.05|||H|18|GGH18
2018-02-14 15:00|157.7||||19|||0|||H|18|GGH18
2018-02-15 01:00|157.64|154.96|154.45|0.017295|24716|2|2|0.15|0.04|0.05|H|18|GGH18
2018-02-15 01:30|157.68|155.03||0.017093|24871|3||0.12|0.03||H|18|GGH18
2018-02-15 02:00|157.62|154.99||0.016969|37729|22||0.16|0.1||H|18|GGH18
2018-02-15 02:30|157.64|155||0.017032|38054|42||0.12|0.1||H|18|GGH18
2018-02-15 03:00|157.57|154.89||0.017303|30731|8||0.15|0.1||H|18|GGH18
2018-02-15 03:30|157.6|154.93||0.017234|37445|197||0.12|0.07||H|18|GGH18
2018-02-15 04:00|157.55|154.89||0.017173|28102|3||0.12|0.06||H|18|GGH18
2018-02-15 04:30|157.53|154.89||0.017044|41747|12||0.13|0.09||H|18|GGH18
2018-02-15 05:00|157.52|154.88||0.017045|29834|36||0.1|0.08||H|18|GGH18
2018-02-15 05:30|157.52|154.87||0.017111|18272|16||0.08|0.05||H|18|GGH18
2018-02-15 06:00|157.44|154.8||0.017054|19305|6||0.1|0.07||H|18|GGH18
2018-02-15 06:30|157.5|154.89||0.016851|24593|45||0.12|0.12||H|18|GGH18
2018-02-15 07:00|157.57|154.96||0.016843|27480|9||0.14|0.11||H|18|GGH18
2018-02-15 07:30|157.66|154.99||0.017227|48052|11||0.14|0.07||H|18|GGH18
2018-02-15 08:00|157.7|155.05||0.017091|36833|6||0.13|0.08||H|18|GGH18
2018-02-15 08:30|157.79|155.14||0.017081|41509|172||0.16|0.13||H|18|GGH18
2018-02-15 09:00|157.87|155.21||0.017138|34913|84||0.12|0.11||H|18|GGH18
2018-02-15 09:30|157.99|155.3|154.76|0.017321|33198|49|1|0.12|0.06|0|H|18|GGH18
2018-02-15 10:00|157.84|155.2||0.01701|35234|6||0.17|0.11||H|18|GGH18
2018-02-15 10:30|157.86||||12757|||0.08|||H|18|GGH18
2018-02-15 11:00|157.7|155.05||0.017091|12495|364||0.2|0.18||H|18|GGH18
2018-02-15 11:30|157.75|155.11||0.01702|4302|2||0.1|0.00999999999999||H|18|GGH18
2018-02-15 12:00|157.73||||4486|||0.07|||H|18|GGH18
2018-02-15 12:30|157.75||||1363|||0.06|||H|18|GGH18
2018-02-15 13:00|157.74||||1469|||0.07|||H|18|GGH18
2018-02-15 13:30|157.74||||1135|||0.03|||H|18|GGH18
2018-02-15 14:00|157.71|155.09||0.016893|1867|2||0.04|0||H|18|GGH18
2018-02-15 14:30|157.71||||922|||0.04|||H|18|GGH18
2018-02-15 15:00|157.76||||7|||0|||H|18|GGH18
2018-02-16 01:00|157.7|155.05||0.017091|9096|70||0.11|0.05||H|18|GGH18
2018-02-16 01:30|157.87|155.2||0.017204|12573|165||0.18|0.14||H|18|GGH18
2018-02-16 02:00|157.96|155.28||0.017259|28232|28||0.15|0.13||H|18|GGH18
2018-02-16 02:30|158.09|155.45||0.016983|29226|10||0.2|0.06||H|18|GGH18
2018-02-16 03:00|158.1|155.43||0.017178|21573|8||0.1|0.05||H|18|GGH18
2018-02-16 03:30|158.09|155.48||0.016787|31799|115||0.13|0.09||H|18|GGH18
2018-02-16 04:00|158.1|155.48||0.016851|20142|1||0.1|0||H|18|GGH18
2018-02-16 04:30|158.17|155.51||0.017105|12981|201||0.08|0.03||H|18|GGH18
2018-02-16 05:00|158.15|155.51||0.016976|21502|412||0.08|0.05||H|18|GGH18
2018-02-16 05:30|158.09|155.51||0.016591|11182|8||0.11|0.02||H|18|GGH18
2018-02-16 06:00|158.18|155.52||0.017104|19669|22||0.14|0.11||H|18|GGH18
2018-02-16 06:30|158.26|155.59|154.92|0.01716|18584|7|1|0.08|0.03|0|H|18|GGH18
2018-02-16 07:00|158.31|155.64||0.017155|28330|8||0.1|0.06||H|18|GGH18
2018-02-16 07:30|158.45|155.78||0.01714|48024|26||0.21|0.18||H|18|GGH18
2018-02-16 08:00|158.54|155.9|155.33|0.016934|46937|18|1|0.15|0.11|0|H|18|GGH18
2018-02-16 08:30|158.56|155.9|155.25|0.017062|33360|76|1|0.17|0.11|0|H|18|GGH18
2018-02-16 09:00|158.54|155.85||0.01726|47846|29||0.12|0.09||H|18|GGH18
2018-02-16 09:30|158.71|156.02||0.017241|33116|32||0.19|0.13||H|18|GGH18
2018-02-16 10:00|158.76|156.01||0.017627|37170|36||0.18|0.1||H|18|GGH18
2018-02-16 10:30|158.67|156.02||0.016985|15699|17||0.11|0||H|18|GGH18
2018-02-16 11:00|158.64||||7654|||0.08|||H|18|GGH18
2018-02-16 11:30|158.66|155.9||0.017704|5491|2||0.11|0||H|18|GGH18
2018-02-16 12:00|158.63|155.98||0.016989|1871|2||0.05|0||H|18|GGH18
2018-02-16 12:30|158.61||||1860|||0.05|||H|18|GGH18
2018-02-16 13:00|158.56|155.93||0.016867|2406|5||0.07|0||H|18|GGH18
2018-02-16 13:30|158.49|155.82||0.017135|3804|14||0.08|0.05||H|18|GGH18
2018-02-16 14:00|158.49||||2518|||0.04|||H|18|GGH18
2018-02-16 14:30|158.49||||1269|||0.03|||H|18|GGH18
2018-02-16 15:00|158.47||||30|||0|||H|18|GGH18
2018-02-19 01:00|158.52|155.78||0.017589|7751|13||0.09|0.06||H|18|GGH18
2018-02-19 01:30|158.44||||10225|||0.13|||H|18|GGH18
2018-02-19 02:00|158.42|155.76||0.017078|11083|13||0.06|0.03||H|18|GGH18
2018-02-19 02:30|158.35|155.69||0.017085|21214|187||0.16|0.12||H|18|GGH18
2018-02-19 03:00|158.31|155.64||0.017155|16318|29||0.05|0.05||H|18|GGH18
2018-02-19 03:30|158.35|155.71||0.016955|15620|42||0.07|0.07||H|18|GGH18
2018-02-19 04:00|158.38|155.72||0.017082|14535|40||0.08|0.08||H|18|GGH18
2018-02-19 04:30|158.29|155.66||0.016896|20704|12||0.15|0.1||H|18|GGH18
2018-02-19 05:00|158.3|155.65||0.017025|14981|80||0.07|0.05||H|18|GGH18
2018-02-19 05:30|158.34|155.69||0.017021|12365|25||0.08|0.03||H|18|GGH18
2018-02-19 06:00|158.28|155.6||0.017224|15371|93||0.12|0.09||H|18|GGH18
2018-02-19 06:30|158.29|155.62||0.017157|12527|15||0.08|0.05||H|18|GGH18
2018-02-19 07:00|158.25|155.53||0.017489|37334|10||0.12|0.08||H|18|GGH18
2018-02-19 07:30|158.21|155.54||0.017166|17107|4||0.06|0.01||H|18|GGH18
2018-02-19 08:00|158.22|155.55||0.017165|12538|35||0.05|0.03||H|18|GGH18
2018-02-19 08:30|158.22|155.56||0.0171|11413|6||0.07|0.02||H|18|GGH18
2018-02-19 09:00|158.23|155.55||0.017229|17592|14||0.05|0.02||H|18|GGH18
2018-02-19 09:30|158.28|155.62||0.017093|17309|113||0.1|0.09||H|18|GGH18
2018-02-19 10:00|158.29|155.58||0.017419|13686|1||0.07|0||H|18|GGH18
2018-02-19 10:30|158.29|155.61||0.017223|4445|1||0.04|0||H|18|GGH18
2018-02-19 11:00|158.25||||2347|||0.06|||H|18|GGH18
2018-02-19 11:30|158.23||||2575|||0.04|||H|18|GGH18
2018-02-19 12:00|158.25||||531|||0.02|||H|18|GGH18
2018-02-19 12:30|158.28||||164|||0.04|||H|18|GGH18
2018-02-19 13:00|158.27||||97|||0.01|||H|18|GGH18
2018-02-19 13:30|158.28||||225|||0.02|||H|18|GGH18
2018-02-19 14:00|158.28||||35|||0.02|||H|18|GGH18
2018-02-19 14:30|158.3|155.65||0.017025|711|30||0.05|0||H|18|GGH18
2018-02-19 15:00|158.29||||6|||0|||H|18|GGH18
2018-02-20 01:00|158.06|155.46||0.016725|17369|2||0.14|0.00999999999999||H|18|GGH18
2018-02-20 01:30|157.97|155.3||0.017193|20792|13||0.13|0.04||H|18|GGH18
2018-02-20 02:00|157.98|155.34||0.016995|28674|203||0.13|0.12||H|18|GGH18
2018-02-20 02:30|158.05|155.4||0.017053|19028|150||0.1|0.08||H|18|GGH18
2018-02-20 03:00|158.04|155.4||0.016988|22029|141||0.1|0.09||H|18|GGH18
2018-02-20 03:30|158.11|155.46||0.017046|32322|135||0.15|0.14||H|18|GGH18
2018-02-20 04:00|158.24|155.58||0.017097|30926|95||0.16|0.12||H|18|GGH18
2018-02-20 04:30|158.21|155.56||0.017035|25975|22||0.09|0.06||H|18|GGH18
2018-02-20 05:00|158.25|155.59||0.017096|18587|27||0.09|0.02||H|18|GGH18
2018-02-20 05:30|158.19|155.54||0.017037|25998|49||0.14|0.05||H|18|GGH18
2018-02-20 06:00|158.13|155.48||0.017044|14916|3||0.11|0.05||H|18|GGH18
2018-02-20 06:30|158.2|155.53||0.017167|14636|17||0.08|0.06||H|18|GGH18
2018-02-20 07:00|158.28|155.59||0.017289|26662|323||0.1|0.07||H|18|GGH18
2018-02-20 07:30|158.32|155.68||0.016958|38911|18||0.09|0.09||H|18|GGH18
2018-02-20 08:00|158.48|155.86||0.01681|47012|144||0.23|0.16||H|18|GGH18
2018-02-20 08:30|158.44|155.77||0.017141|45359|20||0.12|0.1||H|18|GGH18
2018-02-20 09:00|158.37|155.72||0.017018|52392|47||0.12|0.03||H|18|GGH18
2018-02-20 09:30|158.35|155.7||0.01702|32211|421||0.1|0.08||H|18|GGH18
2018-02-20 10:00|158.29|155.66||0.016896|31738|77||0.12|0.08||H|18|GGH18
2018-02-20 10:30|158.31|155.65||0.01709|15231|188||0.05|0.02||H|18|GGH18
2018-02-20 11:00|158.33||||5717|||0.06|||H|18|GGH18
2018-02-20 11:30|158.33|155.67||0.017087|4501|34||0.03|0.01||H|18|GGH18
2018-02-20 12:00|158.35|155.7||0.01702|2215|18||0.05|0.00999999999999||H|18|GGH18
2018-02-20 12:30|158.32||||818|||0.04|||H|18|GGH18
2018-02-20 13:00|158.37|155.71||0.017083|1361|1||0.05|0||H|18|GGH18
2018-02-20 13:30|158.4||||1496|||0.05|||H|18|GGH18
2018-02-20 14:00|158.43||||2920|||0.08|||H|18|GGH18
2018-02-20 14:30|158.36||||1839|||0.08|||H|18|GGH18
2018-02-20 15:00|158.38||||11|||0|||H|18|GGH18
2018-02-21 01:00|158.51|155.87||0.016937|14001|10||0.16|0.08||H|18|GGH18
2018-02-21 01:30|158.46||||13419|||0.11|||H|18|GGH18
2018-02-21 02:00|158.72|156.05||0.01711|40729|44||0.27|0.14||H|18|GGH18
2018-02-21 02:30|158.76|156.13||0.016845|50555|483||0.13|0.11||H|18|GGH18
2018-02-21 03:00|158.73|156.07||0.017044|38427|669||0.15|0.14||H|18|GGH18
2018-02-21 03:30|158.77|156.11||0.017039|32363|313||0.1|0.08||H|18|GGH18
2018-02-21 04:00|158.72|156.07||0.01698|26876|343||0.11|0.08||H|18|GGH18
2018-02-21 04:30|158.73|156.08||0.016978|18075|124||0.06|0.04||H|18|GGH18
2018-02-21 05:00|158.75|156.09||0.017041|22705|174||0.08|0.07||H|18|GGH18
2018-02-21 05:30|158.73|156.07||0.017044|10920|755||0.05|0.04||H|18|GGH18
2018-02-21 06:00|158.7|156.05||0.016982|25130|62||0.07|0.03||H|18|GGH18
2018-02-21 06:30|158.64|155.98||0.017053|28896|206||0.1|0.09||H|18|GGH18
2018-02-21 07:00|158.65|155.99||0.017052|18452|41||0.05|0.03||H|18|GGH18
2018-02-21 07:30|158.64|155.98||0.017053|23579|412||0.09|0.07||H|18|GGH18
2018-02-21 08:00|158.55|155.9||0.016998|36883|140||0.16|0.13||H|18|GGH18
2018-02-21 08:30|158.58|155.92||0.01706|38212|62||0.09|0.07||H|18|GGH18
2018-02-21 09:00|158.53|155.87||0.017066|39094|255||0.16|0.12||H|18|GGH18
2018-02-21 09:30|158.48|155.85||0.016875|21106|21||0.06|0.03||H|18|GGH18
2018-02-21 10:00|158.48|155.81||0.017136|23634|39||0.09|0.06||H|18|GGH18
2018-02-21 10:30|158.49|155.83||0.01707|13553|310||0.07|0.03||H|18|GGH18
2018-02-21 11:00|158.52|155.86||0.017067|6667|20||0.04|0||H|18|GGH18
2018-02-21 11:30|158.49|155.84||0.017005|5138|66||0.09|0.08||H|18|GGH18
2018-02-21 12:00|158.53|155.88||0.017|1967|51||0.06|0.04||H|18|GGH18
2018-02-21 12:30|158.5|155.87||0.016873|1570|1||0.05|0||H|18|GGH18
2018-02-21 13:00|158.44|155.85||0.016619|3825|1||0.17|0||H|18|GGH18
2018-02-21 13:30|158.31|155.66||0.017024|5361|55||0.14|0.08||H|18|GGH18
2018-02-21 14:00|158.24|155.59||0.017032|6504|33||0.12|0.04||H|18|GGH18
2018-02-21 14:30|158.23|155.56||0.017164|2602|9||0.09|0.04||H|18|GGH18
2018-02-21 15:00|158.23||||19|||0|||H|18|GGH18
2018-02-22 01:00|158.29|155.64||0.017026|13805|382||0.12|0.09||H|18|GGH18
2018-02-22 01:30|158.35|155.69||0.017085|11382|2||0.08|0.00999999999999||H|18|GGH18
2018-02-22 02:00|158.4|155.75||0.017014|25567|43||0.09|0.06||H|18|GGH18
2018-02-22 02:30|158.49|155.77||0.017462|28058|79||0.19|0.09||H|18|GGH18
2018-02-22 03:00|158.67|155.99||0.017181|49896|120||0.2|0.15||H|18|GGH18
2018-02-22 03:30|158.67|156.02||0.016985|38532|217||0.12|0.08||H|18|GGH18
2018-02-22 04:00|158.7|156.04||0.017047|29668|173||0.13|0.12||H|18|GGH18
2018-02-22 04:30|158.66|156.04||0.016791|21320|70||0.1|0.06||H|18|GGH18
2018-02-22 05:00|158.62|155.96|155.42|0.017056|15545|111|1|0.07|0.06|0|H|18|GGH18
2018-02-22 05:30|158.63|155.98||0.016989|18437|214||0.08|0.08||H|18|GGH18
2018-02-22 06:00|158.59|155.94||0.016994|29035|320||0.13|0.13||H|18|GGH18
2018-02-22 06:30|158.68|156.03||0.016984|43411|381||0.18|0.15||H|18|GGH18
2018-02-22 07:00|158.72|156.07||0.01698|31315|329||0.15|0.12||H|18|GGH18
2018-02-22 07:30|158.74|156.09||0.016977|39791|209||0.12|0.09||H|18|GGH18
2018-02-22 08:00|158.69|156.03||0.017048|21368|503||0.08|0.05||H|18|GGH18
2018-02-22 08:30|158.75|156.1||0.016976|30725|754||0.12|0.12||H|18|GGH18
2018-02-22 09:00|158.84|156.19||0.016967|38680|874||0.12|0.1||H|18|GGH18
2018-02-22 09:30|158.78|156.14||0.016908|27741|660||0.12|0.1||H|18|GGH18
2018-02-22 10:00|158.74|156.1||0.016912|24093|575||0.11|0.09||H|18|GGH18
2018-02-22 10:30|158.75|156.11||0.016911|9050|230||0.06|0.05||H|18|GGH18
2018-02-22 11:00|158.73|156.06||0.017109|6068|46||0.04|0.02||H|18|GGH18
2018-02-22 11:30|158.76|156.09||0.017106|5319|32||0.06|0.03||H|18|GGH18
2018-02-22 12:00|158.74|156.1||0.016912|2657|52||0.06|0||H|18|GGH18
2018-02-22 12:30|158.68|156.03||0.016984|2580|110||0.11|0.06||H|18|GGH18
2018-02-22 13:00|158.68|156.04||0.016919|856|1||0.03|0||H|18|GGH18
2018-02-22 13:30|158.74|156.08||0.017043|583|2||0.07|0.03||H|18|GGH18
2018-02-22 14:00|158.72|156.1||0.016784|1718|4||0.06|0||H|18|GGH18
2018-02-22 14:30|158.66|156.04||0.016791|1595|4||0.08|0.04||H|18|GGH18
2018-02-22 15:00|158.68||||2|||0|||H|18|GGH18
2018-02-23 01:00|158.87|156.23||0.016898|13734|63||0.23|0.2||H|18|GGH18
2018-02-23 01:30|158.87|156.2||0.017093|10234|21||0.09|0.07||H|18|GGH18
2018-02-23 02:00|159.09|156.42||0.017069|58104|378||0.29|0.26||H|18|GGH18
2018-02-23 02:30|159.06|156.4|155.88|0.017008|32534|147|1|0.11|0.1|0|H|18|GGH18
2018-02-23 03:00|159.08|156.41||0.017071|23841|514||0.08|0.05||H|18|GGH18
2018-02-23 03:30|159.1|156.43||0.017068|25687|210||0.07|0.05||H|18|GGH18
2018-02-23 04:00|159.19|156.52|155.82|0.017059|36189|342|1|0.12|0.07|0|H|18|GGH18
2018-02-23 04:30|159.12|156.47||0.016936|30589|391||0.13|0.09||H|18|GGH18
2018-02-23 05:00|159.24|156.58||0.016988|31071|949||0.14|0.12||H|18|GGH18
2018-02-23 05:30|159.32|156.65||0.017044|38895|1198||0.12|0.1||H|18|GGH18
2018-02-23 06:00|159.35|156.7||0.016911|23567|770||0.1|0.07||H|18|GGH18
2018-02-23 06:30|159.4|156.72||0.017101|28436|1878||0.07|0.07||H|18|GGH18
2018-02-23 07:00|159.28|156.61||0.017049|34352|676||0.15|0.14||H|18|GGH18
2018-02-23 07:30|159.26|156.6||0.016986|26268|345||0.06|0.05||H|18|GGH18
2018-02-23 08:00|159.35|156.68||0.017041|23868|251||0.11|0.1||H|18|GGH18
2018-02-23 08:30|159.41|156.75||0.01697|33501|759||0.13|0.12||H|18|GGH18
2018-02-23 09:00|159.46|156.78||0.017094|41141|907||0.09|0.08||H|18|GGH18
2018-02-23 09:30|159.49|156.82||0.017026|33766|1290||0.06|0.06||H|18|GGH18
2018-02-23 10:00|159.48|156.83|156.19|0.016897|38935|304|5|0.07|0.06|0|H|18|GGH18
2018-02-23 10:30|159.51|156.85||0.016959|17697|391||0.06|0.05||H|18|GGH18
2018-02-23 11:00|159.53|156.82||0.017281|8927|5||0.05|0.04||H|18|GGH18
2018-02-23 11:30|159.54|156.88||0.016956|5572|266||0.04|0.03||H|18|GGH18
2018-02-23 12:00|159.57|156.91||0.016952|3230|8||0.07|0.02||H|18|GGH18
2018-02-23 12:30|159.6|156.94||0.016949|3467|56||0.06|0.04||H|18|GGH18
2018-02-23 13:00|159.61|156.95||0.016948|1484|3||0.03|0.00999999999999||H|18|GGH18
2018-02-23 13:30|159.59|156.96||0.016756|2938|111||0.08|0.02||H|18|GGH18
2018-02-23 14:00|159.53|156.85||0.017086|3141|26||0.08|0.06||H|18|GGH18
2018-02-23 14:30|159.54|156.84||0.017215|1552|1||0.04|0||H|18|GGH18
2018-02-23 15:00|159.53||||25|||0|||H|18|GGH18
2018-02-26 01:00|159.6|156.92||0.017079|25792|22||0.11|0.05||H|18|GGH18
2018-02-26 01:30|159.55|156.89||0.016955|29782|855||0.12|0.07||H|18|GGH18
2018-02-26 02:00|159.47|156.8||0.017028|43082|710||0.21|0.19||H|18|GGH18
2018-02-26 02:30|159.48|156.79||0.017157|37223|307||0.14|0.12||H|18|GGH18
2018-02-26 03:00|159.42|156.75||0.017033|28554|639||0.09|0.06||H|18|GGH18
2018-02-26 03:30|159.36|156.7||0.016975|20711|503||0.13|0.1||H|18|GGH18
2018-02-26 04:00|159.33|156.65||0.017108|27315|148||0.14|0.12||H|18|GGH18
2018-02-26 04:30|159.4|156.73||0.017036|16921|422||0.11|0.1||H|18|GGH18
2018-02-26 05:00|159.46|156.8||0.016964|22338|530||0.07|0.06||H|18|GGH18
2018-02-26 05:30|159.44|156.75||0.017161|20147|282||0.09|0.08||H|18|GGH18
2018-02-26 06:00|159.49|156.83||0.016961|12031|218||0.07|0.07||H|18|GGH18
2018-02-26 06:30|159.47|156.8||0.017028|11759|546||0.05|0.04||H|18|GGH18
2018-02-26 07:00|159.53|156.87||0.016957|31004|880||0.12|0.1||H|18|GGH18
2018-02-26 07:30|159.51|156.84||0.017024|22065|62||0.09|0.06||H|18|GGH18
2018-02-26 08:00|159.58|156.91||0.017016|18736|366||0.09|0.07||H|18|GGH18
2018-02-26 08:30|159.59|156.91||0.01708|25281|767||0.09|0.07||H|18|GGH18
2018-02-26 09:00|159.64|156.96||0.017074|36760|914||0.11|0.1||H|18|GGH18
2018-02-26 09:30|159.56|156.9||0.016953|23252|1407||0.09|0.08||H|18|GGH18
2018-02-26 10:00|159.53|156.87||0.016957|30611|1111||0.07|0.05||H|18|GGH18
2018-02-26 10:30|159.52|156.85||0.017023|18324|210||0.05|0.04||H|18|GGH18
2018-02-26 11:00|159.49|156.83||0.016961|7590|891||0.05|0.05||H|18|GGH18
2018-02-26 11:30|159.46|156.8||0.016964|4647|112||0.05|0.03||H|18|GGH18
2018-02-26 12:00|159.43|156.77||0.016968|3084|40||0.04|0.03||H|18|GGH18
2018-02-26 12:30|159.41|156.75||0.01697|1710|20||0.02|0||H|18|GGH18
2018-02-26 13:00|159.39|156.73||0.016972|1513|36||0.03|0.02||H|18|GGH18
2018-02-26 13:30|159.39|156.72||0.017037|1363|70||0.04|0.02||H|18|GGH18
2018-02-26 14:00|159.4|156.73||0.017036|1138|31||0.04|0.03||H|18|GGH18
2018-02-26 14:30|159.37|156.7||0.017039|1079|8||0.04|0.02||H|18|GGH18
2018-02-26 15:00|159.37||||19|||0|||H|18|GGH18
2018-02-27 01:00|159.45|156.76||0.01716|34282|395||0.11|0.08||H|18|GGH18
2018-02-27 01:30|159.43|156.76||0.017032|33485|1583||0.18|0.14||H|18|GGH18
2018-02-27 02:00|159.42|156.75||0.017033|39046|1329||0.11|0.09||H|18|GGH18
2018-02-27 02:30|159.22|156.56||0.01699|51938|1070||0.25|0.24||H|18|GGH18
2018-02-27 03:00|159.2|156.53||0.017057|40176|949||0.14|0.13||H|18|GGH18
2018-02-27 03:30|159.22|156.55||0.017055|21808|249||0.08|0.08||H|18|GGH18
2018-02-27 04:00|159.18|156.51||0.01706|21782|299||0.11|0.12||H|18|GGH18
2018-02-27 04:30|159.2|156.53||0.017057|16197|161||0.08|0.06||H|18|GGH18
2018-02-27 05:00|159.21|156.54||0.017056|13149|142||0.09|0.07||H|18|GGH18
2018-02-27 05:30|159.3|156.62||0.017111|13344|81||0.09|0.08||H|18|GGH18
2018-02-27 06:00|159.26|156.6||0.016986|13185|247||0.07|0.05||H|18|GGH18
2018-02-27 06:30|159.27|156.6||0.01705|16879|568||0.07|0.06||H|18|GGH18
2018-02-27 07:00|159.29|156.62||0.017048|24294|1701||0.13|0.11||H|18|GGH18
2018-02-27 07:30|159.39|156.73||0.016972|48601|970||0.24|0.22||H|18|GGH18
2018-02-27 08:00|159.41|156.75||0.01697|31488|1633||0.11|0.09||H|18|GGH18
2018-02-27 08:30|159.28|156.6||0.017114|28673|1413||0.19|0.19||H|18|GGH18
2018-02-27 09:00|159.35|156.67||0.017106|31904|927||0.16|0.15||H|18|GGH18
2018-02-27 09:30|159.09|156.43|156.21|0.017004|75581|915|1|0.36|0.33|0|H|18|GGH18
2018-02-27 10:00|159.19|156.52||0.017059|60137|2693||0.16|0.15||H|18|GGH18
2018-02-27 10:30|159.17|156.52||0.016931|17823|1583||0.09|0.07||H|18|GGH18
2018-02-27 11:00|159.13|156.45||0.01713|7368|193||0.11|0.09||H|18|GGH18
2018-02-27 11:30|159.15|156.47||0.017128|6277|203||0.11|0.05||H|18|GGH18
2018-02-27 12:00|159.17|156.5||0.017061|2337|65||0.09|0.06||H|18|GGH18
2018-02-27 12:30|159.12|156.45||0.017066|2654|507||0.09|0.08||H|18|GGH18
2018-02-27 13:00|159.14|156.48||0.016999|881|38||0.05|0.03||H|18|GGH18
2018-02-27 13:30|159.19|156.52||0.017059|1605|88||0.07|0.06||H|18|GGH18
2018-02-27 14:00|159.19|156.55||0.016864|1522|26||0.05|0.04||H|18|GGH18
2018-02-27 14:30|159.28|156.6||0.017114|1689|31||0.1|0.1||H|18|GGH18
2018-02-27 15:00|159.26||||15|||0|||H|18|GGH18
2018-02-28 01:00|159.11|156.43||0.017132|33424|422||0.2|0.17||H|18|GGH18
2018-02-28 01:30|159.16|156.5||0.016997|26693|808||0.14|0.13||H|18|GGH18
2018-02-28 02:00|159.36|156.68||0.017105|29649|1227||0.26|0.24||H|18|GGH18
2018-02-28 02:30|159.25|156.58||0.017052|28208|423||0.17|0.16||H|18|GGH18
2018-02-28 03:00|159.32|156.66||0.016979|25421|2087||0.1|0.08||H|18|GGH18
2018-02-28 03:30|159.31|156.65||0.016981|18909|680||0.07|0.06||H|18|GGH18
2018-02-28 04:00|159.22|156.54||0.01712|31217|1546||0.14|0.11||H|18|GGH18
2018-02-28 04:30|159.22|156.55||0.017055|25157|1066||0.08|0.07||H|18|GGH18
2018-02-28 05:00|159.25|156.59||0.016987|16399|530||0.1|0.09||H|18|GGH18
2018-02-28 05:30|159.3|156.63||0.017047|20443|821||0.1|0.08||H|18|GGH18
2018-02-28 06:00|159.3|156.65||0.016917|15887|952||0.06|0.05||H|18|GGH18
2018-02-28 06:30|159.37|156.71||0.016974|26479|1538||0.12|0.11||H|18|GGH18
2018-02-28 07:00|159.38|156.72||0.016973|15092|418||0.06|0.05||H|18|GGH18
2018-02-28 07:30|159.33|156.67||0.016978|21520|633||0.09|0.08||H|18|GGH18
2018-02-28 08:00|159.41|156.74||0.017035|19389|2100||0.1|0.1||H|18|GGH18
2018-02-28 08:30|159.44|156.78||0.016966|32195|3593||0.09|0.09||H|18|GGH18
2018-02-28 09:00|159.4|156.73||0.017036|28360|3792||0.09|0.08||H|18|GGH18
2018-02-28 09:30|159.4|156.75|156.21|0.016906|38499|4333|1|0.11|0.11|0|H|18|GGH18
2018-02-28 10:00|159.43|156.78||0.016903|73607|7944||0.07|0.06||H|18|GGH18
2018-02-28 10:30|159.49|156.84||0.016896|22259|2626||0.08|0.07||H|18|GGH18
2018-02-28 11:00|159.49|156.84||0.016896|7980|1415||0.03|0.02||H|18|GGH18
2018-02-28 11:30|159.45|156.79||0.016965|5495|1658||0.06|0.06||H|18|GGH18
2018-02-28 12:00|159.47|156.81||0.016963|1958|823||0.03|0.03||H|18|GGH18
2018-02-28 12:30|159.46|156.8||0.016964|1614|410||0.05|0.05||H|18|GGH18
2018-02-28 13:00|159.48|156.81||0.017027|2024|425||0.03|0.03||H|18|GGH18
2018-02-28 13:30|159.49|156.83||0.016961|1652|363||0.04|0.04||H|18|GGH18
2018-02-28 14:00|159.49|156.83||0.016961|2221|51||0.04|0.03||H|18|GGH18
2018-02-28 14:30|159.48|156.81||0.017027|2374|133||0.04|0.04||H|18|GGH18
2018-02-28 15:00|159.48||||6|||0|||H|18|GGH18
2018-03-01 01:00|159.55|156.89|156.29|0.016955|24514|986|20|0.14|0.12|0.01|H|18|GGH18
2018-03-01 01:30|159.55|156.89||0.016955|13087|1180||0.12|0.12||H|18|GGH18
2018-03-01 02:00|159.63|156.96||0.017011|34041|2873||0.14|0.14||H|18|GGH18
2018-03-01 02:30|159.73|157.06||0.017|35497|5113||0.14|0.12||H|18|GGH18
2018-03-01 03:00|159.79|157.12||0.016993|62295|11426||0.16|0.16||H|18|GGH18
2018-03-01 03:30|159.85|157.17||0.017052|51962|2949||0.16|0.15||H|18|GGH18
2018-03-01 04:00|159.82|157.14||0.017055|47690|2419||0.14|0.14||H|18|GGH18
2018-03-01 04:30|159.85|157.17|156.68|0.017052|20649|2149|1|0.07|0.07|0|H|18|GGH18
2018-03-01 05:00|159.83|157.16|156.69|0.016989|17252|1035|1|0.1|0.09|0|H|18|GGH18
2018-03-01 05:30|159.9|157.22||0.017046|21208|1842||0.11|0.1||H|18|GGH18
2018-03-01 06:00|159.94|157.27||0.016977|30391|2652||0.15|0.14||H|18|GGH18
2018-03-01 06:30|159.9|157.21||0.017111|23709|1784||0.11|0.1||H|18|GGH18
2018-03-01 07:00|159.9|157.22||0.017046|24720|2263||0.11|0.11||H|18|GGH18
2018-03-01 07:30|159.82|157.15||0.01699|36685|1685||0.14|0.14||H|18|GGH18
2018-03-01 08:00|159.7|157.02||0.017068|42530|4819||0.14|0.13||H|18|GGH18
2018-03-01 08:30|159.83|157.15||0.017054|42173|2130||0.19|0.18||H|18|GGH18
2018-03-01 09:00|159.74|157.09||0.016869|49843|2656||0.13|0.11||H|18|GGH18
2018-03-01 09:30|159.75|157.07||0.017062|42027|2453||0.1|0.09||H|18|GGH18
2018-03-01 10:00|159.73|157.05||0.017065|43790|4122||0.14|0.13||H|18|GGH18
2018-03-01 10:30|159.68|157||0.01707|18831|2804||0.09|0.09||H|18|GGH18
2018-03-01 11:00|159.68|157||0.01707|9416|484||0.1|0.09||H|18|GGH18
2018-03-01 11:30|159.73|157.05||0.017065|5204|829||0.07|0.07||H|18|GGH18
2018-03-01 12:00|159.8|157.12||0.017057|6437|719||0.12|0.11||H|18|GGH18
2018-03-01 12:30|159.92|157.24||0.017044|6327|1509||0.15|0.13||H|18|GGH18
2018-03-01 13:00|159.99|157.33||0.016907|13526|1992||0.12|0.11||H|18|GGH18
2018-03-01 13:30|160.04|157.35||0.017096|5021|937||0.07|0.08||H|18|GGH18
2018-03-01 14:00|160.04|157.35|156.83|0.017096|6710|382|1|0.13|0.13|0|H|18|GGH18
2018-03-01 14:30|160.06|157.38||0.017029|3714|234||0.06|0.06||H|18|GGH18
2018-03-01 15:00|160.06|157.39||0.016964|22|3||0|0||H|18|GGH18
2018-03-02 01:00|160|157.31||0.0171|32377|1993||0.19|0.17||H|18|GGH18
2018-03-02 01:30|159.95|157.27||0.017041|24248|3469||0.19|0.19||H|18|GGH18
2018-03-02 02:00|159.91|157.22||0.01711|24340|4763||0.12|0.12||H|18|GGH18
2018-03-02 02:30|160.14|157.47||0.016956|41428|3755||0.25|0.25||H|18|GGH18
2018-03-02 03:00|160.09|157.41|157|0.017026|45903|6995|1|0.11|0.1|0|H|18|GGH18
2018-03-02 03:30|160.05|157.37||0.01703|22233|2101||0.1|0.09||H|18|GGH18
2018-03-02 04:00|160.12|157.43|156.96|0.017087|17325|2076|1|0.08|0.07|0|H|18|GGH18
2018-03-02 04:30|160.17|157.48||0.017082|22399|6152||0.14|0.13||H|18|GGH18
2018-03-02 05:00|160.17|157.49||0.017017|31481|3132||0.08|0.08||H|18|GGH18
2018-03-02 05:30|160.1|157.42||0.017025|20783|1454||0.08|0.08||H|18|GGH18
2018-03-02 06:00|160.05|157.36||0.017095|27523|1963||0.13|0.11||H|18|GGH18
2018-03-02 06:30|160.07|157.38||0.017092|15375|1636||0.08|0.07||H|18|GGH18
2018-03-02 07:00|160.03|157.34||0.017097|31208|4888||0.14|0.14||H|18|GGH18
2018-03-02 07:30|159.98|157.29||0.017102|41354|5518||0.2|0.2||H|18|GGH18
2018-03-02 08:00|159.99|157.29||0.017166|21644|2958||0.09|0.08||H|18|GGH18
2018-03-02 08:30|160.01|157.32||0.017099|34038|4044||0.14|0.14||H|18|GGH18
2018-03-02 09:00|159.86|157.18||0.017051|28591|1445||0.15|0.15||H|18|GGH18
2018-03-02 09:30|159.71|157.02||0.017132|45445|6607||0.18|0.18||H|18|GGH18
2018-03-02 10:00|159.66|156.98||0.017072|42364|11332||0.19|0.17||H|18|GGH18
2018-03-02 10:30|159.58|156.91||0.017016|21806|8835||0.11|0.1||H|18|GGH18
2018-03-02 11:00|159.68|157||0.01707|7287|1215||0.12|0.13||H|18|GGH18
2018-03-02 11:30|159.69|157||0.017134|3426|1070||0.05|0.05||H|18|GGH18
2018-03-02 12:00|159.69|157||0.017134|3205|783||0.03|0.03||H|18|GGH18
2018-03-02 12:30|159.68|156.98||0.0172|2558|658||0.1|0.09||H|18|GGH18
2018-03-02 13:00|159.64|156.95||0.017139|1155|385||0.07|0.06||H|18|GGH18
2018-03-02 13:30|159.64|156.95||0.017139|1782|494||0.04|0.03||H|18|GGH18
2018-03-02 14:00|159.62|156.94||0.017077|1204|273||0.07|0.06||H|18|GGH18
2018-03-02 14:30|159.64|156.94||0.017204|1521|123||0.04|0.02||H|18|GGH18
2018-03-02 15:00|159.62||||6|||0|||H|18|GGH18
2018-03-05 01:00|160.28|157.59||0.01707|43101|12680||0.32|0.31||H|18|GGH18
2018-03-05 01:30|160.31|157.61||0.017131|37531|9424||0.21|0.2||H|18|GGH18
2018-03-05 02:00|160.18|157.48||0.017145|56031|14877||0.28|0.27||H|18|GGH18
2018-03-05 02:30|160.01|157.34||0.01697|44240|10566||0.28|0.28||H|18|GGH18
2018-03-05 03:00|159.95|157.27||0.017041|26839|4750||0.08|0.09||H|18|GGH18
2018-03-05 03:30|159.87|157.18||0.017114|33332|6496||0.18|0.17||H|18|GGH18
2018-03-05 04:00|159.74|157.05|156.76|0.017128|39980|4827|5|0.15|0.16|0|H|18|GGH18
2018-03-05 04:30|159.86|157.18|156.68|0.017051|23231|7539|1|0.15|0.14|0|H|18|GGH18
2018-03-05 05:00|159.84|157.15||0.017117|13916|3304||0.09|0.08||H|18|GGH18
2018-03-05 05:30|159.78|157.1||0.017059|18887|3915||0.12|0.12||H|18|GGH18
2018-03-05 06:00|159.81|157.12||0.017121|12188|3330||0.09|0.09||H|18|GGH18
2018-03-05 06:30|159.87|157.17||0.017179|14125|6054||0.1|0.11||H|18|GGH18
2018-03-05 07:00|159.94|157.24||0.017171|21084|7417||0.1|0.11||H|18|GGH18
2018-03-05 07:30|159.96|157.26||0.017169|13990|5225||0.06|0.07||H|18|GGH18
2018-03-05 08:00|160|157.3||0.017165|25307|4454||0.08|0.09||H|18|GGH18
2018-03-05 08:30|159.92|157.23||0.017109|31474|6320||0.11|0.11||H|18|GGH18
2018-03-05 09:00|160|157.31||0.0171|25122|5436||0.13|0.13||H|18|GGH18
2018-03-05 09:30|159.96|157.27||0.017104|29241|11145||0.09|0.08||H|18|GGH18
2018-03-05 10:00|159.85|157.15|156.74|0.017181|30233|11639|1|0.13|0.13|0|H|18|GGH18
2018-03-05 10:30|159.71|157||0.017261|23247|10726||0.18|0.18||H|18|GGH18
2018-03-05 11:00|159.56|156.85||0.017278|17985|9630||0.18|0.18||H|18|GGH18
2018-03-05 11:30|159.45|156.76|156.41|0.01716|7530|4312|5|0.12|0.13|0|H|18|GGH18
2018-03-05 12:00|159.49|156.8|156.31|0.017156|4067|2598|2|0.09|0.08|0.02|H|18|GGH18
2018-03-05 12:30|159.45|156.76||0.01716|2594|866||0.11|0.09||H|18|GGH18
2018-03-05 13:00|159.48|156.79||0.017157|1524|1711||0.06|0.06||H|18|GGH18
2018-03-05 13:30|159.54|156.85||0.01715|924|508||0.08|0.09||H|18|GGH18
2018-03-05 14:00|159.55|156.86||0.017149|712|235||0.04|0.05||H|18|GGH18
2018-03-05 14:30|159.56|156.89||0.017018|1149|417||0.06|0.07||H|18|GGH18
2018-03-05 15:00|159.54|156.8||0.017474|11|2||0.02|0||H|18|GGH18
2018-03-06 01:00|159.57|156.88||0.017147|21112|9824||0.15|0.15||H|18|GGH18
2018-03-06 01:30|159.67|156.97|156.5|0.017201|21463|8260|1|0.15|0.15|0|H|18|GGH18
2018-03-06 02:00|159.7|157.01|156.53|0.017133|22250|9798|2|0.12|0.13|0.00999999999999|H|18|GGH18
2018-03-06 02:30|159.72|157.02||0.017195|22841|12281||0.08|0.07||H|18|GGH18
2018-03-06 03:00|159.6|156.89||0.017273|29924|14150||0.14|0.14||H|18|GGH18
2018-03-06 03:30|159.6|156.9||0.017208|24300|12882||0.14|0.14||H|18|GGH18
2018-03-06 04:00|159.58|156.88||0.017211|19986|9859||0.08|0.08||H|18|GGH18
2018-03-06 04:30|159.31|156.61||0.01724|41074|27082||0.31|0.31||H|18|GGH18
2018-03-06 05:00|159.11|156.43|155.93|0.017132|45348|23152|2|0.19|0.19|0|H|18|GGH18
2018-03-06 05:30|159.03|156.33||0.017271|41193|19191||0.19|0.18||H|18|GGH18
2018-03-06 06:00|158.98|156.3|155.8|0.017147|27072|18825|1|0.13|0.13|0|H|18|GGH18
2018-03-06 06:30|158.94|156.28||0.017021|33259|25310||0.17|0.15||H|18|GGH18
2018-03-06 07:00|159.02|156.36|155.74|0.017012|23449|12108|20|0.14|0.11|0.07|H|18|GGH18
2018-03-06 07:30|159.13|156.45||0.01713|25549|15349||0.12|0.14||H|18|GGH18
2018-03-06 08:00|159.16|156.5||0.016997|23441|14337||0.13|0.12||H|18|GGH18
2018-03-06 08:30|159.26|156.58||0.017116|39133|20681||0.17|0.16||H|18|GGH18
2018-03-06 09:00|159.19|156.52||0.017059|28521|20218||0.11|0.12||H|18|GGH18
2018-03-06 09:30|159.21|156.54||0.017056|30505|16229||0.12|0.14||H|18|GGH18
2018-03-06 10:00|159.27|156.6||0.01705|23603|19260||0.12|0.12||H|18|GGH18
2018-03-06 10:30|159.26|156.61||0.016921|10739|12524||0.08|0.08||H|18|GGH18
2018-03-06 11:00|159.25|156.58||0.017052|4637|4005||0.04|0.04||H|18|GGH18
2018-03-06 11:30|159.19|156.52||0.017059|4251|4783||0.08|0.07||H|18|GGH18
2018-03-06 12:00|159.15|156.48|155.92|0.017063|1255|1983|5|0.04|0.04|0|H|18|GGH18
2018-03-06 12:30|159.16|156.49||0.017062|479|791||0.03|0.03||H|18|GGH18
2018-03-06 13:00|159.17|156.5||0.017061|175|249||0.02|0.00999999999999||H|18|GGH18
2018-03-06 13:30|159.15|156.48||0.017063|1017|588||0.06|0.04||H|18|GGH18
2018-03-06 14:00|159.15|156.48||0.017063|1974|1681||0.07|0.07||H|18|GGH18
2018-03-06 14:30|159.16|156.49||0.017062|947|1361||0.04|0.03||H|18|GGH18
2018-03-06 15:00|156.5||||3|||0|||M|18|GGM18
2018-03-07 01:00|159.47|156.82|156.26|0.016898|15916|31125|1|0.21|0.21|0|H|18|GGH18
2018-03-07 01:30|159.37|156.7||0.017039|5397|23056||0.17|0.18||H|18|GGH18
2018-03-07 02:00|159.36|156.69||0.01704|4291|29785||0.17|0.16||H|18|GGH18
2018-03-07 02:30|159.29|156.62||0.017048|3386|23637||0.17|0.18||H|18|GGH18
2018-03-07 03:00|159.34|156.69||0.016912|3336|23238||0.07|0.09||H|18|GGH18
2018-03-07 03:30|159.32|156.67||0.016915|2177|18214||0.08|0.08||H|18|GGH18
2018-03-07 04:00|159.36|156.7|156.1|0.016975|3220|24885|1|0.09|0.1|0|H|18|GGH18
2018-03-07 04:30|159.43|156.76||0.017032|1596|23094||0.11|0.12||H|18|GGH18
2018-03-07 05:00|159.53|156.89||0.016827|1198|26128||0.13|0.16||H|18|GGH18
2018-03-07 05:30|159.52|156.87||0.016893|1313|23990||0.08|0.08||H|18|GGH18
2018-03-07 06:00|159.57|156.92||0.016888|1464|29787||0.15|0.14||H|18|GGH18
2018-03-07 06:30|159.57|156.94|156.36|0.016758|2354|27008|2|0.09|0.09|0.04|H|18|GGH18
2018-03-07 07:00|159.45|156.78||0.01703|3628|66688||0.18|0.21||H|18|GGH18
2018-03-07 07:30|159.48|156.83||0.016897|1695|26545||0.11|0.1||H|18|GGH18
2018-03-07 08:00|159.56|156.91||0.016889|694|22844||0.09|0.08||H|18|GGH18
2018-03-07 08:30|159.46|156.81||0.016899|2354|39060||0.18|0.18||H|18|GGH18
2018-03-07 09:00|159.51|156.86||0.016894|1719|27025||0.12|0.13||H|18|GGH18
2018-03-07 09:30|159.41|156.79|156.24|0.01671|2150|32697|8|0.12|0.12|0.03|H|18|GGH18
2018-03-07 10:00|159.45|156.81|156.27|0.016836|2790|22571|1|0.05|0.07|0|H|18|GGH18
2018-03-07 10:30|159.54|156.89||0.016891|1864|16111||0.1|0.09||H|18|GGH18
2018-03-07 11:00|159.6|156.97||0.016755|552|12099||0.11|0.12||H|18|GGH18
2018-03-07 11:30|159.54|156.89||0.016891|1045|5002||0.09|0.11||H|18|GGH18
2018-03-07 12:00|159.49|156.86||0.016767|755|2639||0.07|0.06||H|18|GGH18
2018-03-07 12:30|159.48|156.83||0.016897|172|1854||0.02|0.04||H|18|GGH18
2018-03-07 13:00|159.47|156.82||0.016898|161|1212||0.04|0.03||H|18|GGH18
2018-03-07 13:30|159.47|156.8||0.017028|178|1834||0.04|0.04||H|18|GGH18
2018-03-07 14:00|159.3|156.63||0.017047|172|7762||0.19|0.19||H|18|GGH18
2018-03-07 14:30|159.28|156.64||0.016854|155|3706||0.04|0.04||H|18|GGH18
2018-03-07 15:00|156.66||||10|||0|||M|18|GGM18
2018-03-08 01:00|159.45|156.82||0.016771|49|11382||0.11|0.12||H|18|GGH18
2018-03-08 01:30|159.5|156.89||0.016636|314|11239||0.07|0.09||H|18|GGH18
2018-03-08 02:00|159.5|156.84||0.01696|214|18272||0.08|0.11||H|18|GGH18
2018-03-08 02:30|159.46|156.79|156.29|0.017029|184|21594|1|0.05|0.08|0|H|18|GGH18
2018-03-08 03:00|159.41|156.76|156.28|0.016905|109|17687|5|0.08|0.09|0|H|18|GGH18
2018-03-08 03:30|159.38|156.73||0.016908|947|22163||0.08|0.11||H|18|GGH18
2018-03-08 04:00|159.33|156.69||0.016849|184|19928||0.07|0.09||H|18|GGH18
2018-03-08 04:30|159.36|156.69||0.01704|293|17751||0.05|0.08||H|18|GGH18
2018-03-08 05:00|159.36|156.69||0.01704|299|17361||0.08|0.09||H|18|GGH18
2018-03-08 05:30|156.69||||19518|||0.06|||M|18|GGM18
2018-03-08 06:00|156.65||||23888|||0.13|||M|18|GGM18
2018-03-08 06:30|156.45||||90094|||0.44|||M|18|GGM18
2018-03-08 07:00|156.3||||40283|||0.16|||M|18|GGM18
2018-03-08 07:30|156.51||||93701|||0.29|||M|18|GGM18
2018-03-08 08:00|156.72|156.15||0.00365|58461|1||0.24|0||M|18|GGM18
2018-03-08 08:30|157.03|156.34||0.004413|95543|7||0.41|0.08||M|18|GGM18
2018-03-08 09:00|157.09||||48717|||0.16|||M|18|GGM18
2018-03-08 09:30|157.15|156.66||0.003128|60894|59||0.19|0.08||M|18|GGM18
2018-03-08 10:00|157.23|156.74||0.003126|37040|21||0.13|0.09||M|18|GGM18
2018-03-08 10:30|157.3||||21495|||0.09|||M|18|GGM18
2018-03-08 11:00|157.32||||13118|||0.08|||M|18|GGM18
2018-03-08 11:30|157.34||||5905|||0.05|||M|18|GGM18
2018-03-08 12:00|157.28||||6921|||0.1|||M|18|GGM18
2018-03-08 12:30|157.24||||1437|||0.07|||M|18|GGM18
2018-03-08 13:00|157.23||||839|||0.03|||M|18|GGM18
2018-03-08 13:30|157.24||||2217|||0.05|||M|18|GGM18
2018-03-08 14:00|157.23||||1522|||0.03|||M|18|GGM18
2018-03-08 14:30|157.2||||1898|||0.07|||M|18|GGM18
2018-03-08 15:00|157.21||||2|||0|||M|18|GGM18
2018-03-09 01:00|157.12||||14841|||0.13|||M|18|GGM18
2018-03-09 01:30|157.08||||13640|||0.07|||M|18|GGM18
2018-03-09 02:00|157.21|156.67||0.003447|19143|3||0.16|0.02||M|18|GGM18
2018-03-09 02:30|157.05||||26188|||0.2|||M|18|GGM18
2018-03-09 03:00|157.01||||26221|||0.09|||M|18|GGM18
2018-03-09 03:30|157.01||||19401|||0.1|||M|18|GGM18
2018-03-09 04:00|156.99||||18561|||0.05|||M|18|GGM18
2018-03-09 04:30|157.06||||21398|||0.13|||M|18|GGM18
2018-03-09 05:00|157.02||||15970|||0.07|||M|18|GGM18
2018-03-09 05:30|157.08||||9246|||0.09|||M|18|GGM18
2018-03-09 06:00|157.05||||10325|||0.06|||M|18|GGM18
2018-03-09 06:30|157.06||||10508|||0.06|||M|18|GGM18
2018-03-09 07:00|157.05||||19036|||0.12|||M|18|GGM18
2018-03-09 07:30|156.99||||95254|||0.27|||M|18|GGM18
2018-03-09 08:00|157.04||||32130|||0.13|||M|18|GGM18
2018-03-09 08:30|157||||23449|||0.08|||M|18|GGM18
2018-03-09 09:00|157.05||||35575|||0.14|||M|18|GGM18
2018-03-09 09:30|156.98||||28936|||0.14|||M|18|GGM18
2018-03-09 10:00|156.96||||15677|||0.06|||M|18|GGM18
2018-03-09 10:30|157.04||||13016|||0.12|||M|18|GGM18
2018-03-09 11:00|157.11||||6542|||0.09|||M|18|GGM18
2018-03-09 11:30|157.08||||2568|||0.06|||M|18|GGM18
2018-03-09 12:00|157.12||||2165|||0.06|||M|18|GGM18
2018-03-09 12:30|157.11||||710|||0.02|||M|18|GGM18
2018-03-09 13:00|157.11||||1534|||0.07|||M|18|GGM18
2018-03-09 13:30|157.04||||955|||0.08|||M|18|GGM18
2018-03-09 14:00|157.03|156.54||0.00313|926|1||0.05|0||M|18|GGM18
2018-03-09 14:30|157.01||||1076|||0.05|||M|18|GGM18
2018-03-09 15:00|157.05||||18|||0|||M|18|GGM18
2018-03-12 02:00|157.04||||20517|||0.14|||M|18|GGM18
2018-03-12 02:30|156.97||||14010|||0.1|||M|18|GGM18
2018-03-12 03:00|157.02||||17865|||0.13|||M|18|GGM18
2018-03-12 03:30|157.1||||23289|||0.12|||M|18|GGM18
2018-03-12 04:00|157.14||||22670|||0.12|||M|18|GGM18
2018-03-12 04:30|157.15||||17341|||0.07|||M|18|GGM18
2018-03-12 05:00|157.18|156.8||0.002423|20433|1||0.1|0||M|18|GGM18
2018-03-12 05:30|157.15||||10193|||0.06|||M|18|GGM18
2018-03-12 06:00|157.26||||19131|||0.13|||M|18|GGM18
2018-03-12 06:30|157.29||||26718|||0.09|||M|18|GGM18
2018-03-12 07:00|157.28||||18863|||0.08|||M|18|GGM18
2018-03-12 07:30|157.28||||14554|||0.06|||M|18|GGM18
2018-03-12 08:00|157.3||||15890|||0.06|||M|18|GGM18
2018-03-12 08:30|157.29||||16978|||0.07|||M|18|GGM18
2018-03-12 09:00|157.29||||19956|||0.08|||M|18|GGM18
2018-03-12 09:30|157.3||||18838|||0.08|||M|18|GGM18
2018-03-12 10:00|157.35||||28902|||0.09|||M|18|GGM18
2018-03-12 10:30|157.29||||25644|||0.07|||M|18|GGM18
2018-03-12 11:00|157.31||||20360|||0.07|||M|18|GGM18
2018-03-12 11:30|157.26||||8018|||0.07|||M|18|GGM18
2018-03-12 12:00|157.3||||7074|||0.06|||M|18|GGM18
2018-03-12 12:30|157.27||||2473|||0.05|||M|18|GGM18
2018-03-12 13:00|157.32||||2401|||0.07|||M|18|GGM18
2018-03-12 13:30|157.35||||1625|||0.04|||M|18|GGM18
2018-03-12 14:00|157.33||||1082|||0.02|||M|18|GGM18
2018-03-12 14:30|157.35||||1600|||0.05|||M|18|GGM18
2018-03-12 15:00|157.34||||378|||0.03|||M|18|GGM18
2018-03-12 15:30|157.29||||859|||0.05|||M|18|GGM18
2018-03-12 16:00|157.32||||13|||0|||M|18|GGM18
2018-03-13 02:00|157.29||||10969|||0.08|||M|18|GGM18
2018-03-13 02:30|157.22||||11276|||0.09|||M|18|GGM18
2018-03-13 03:00|157.24||||14106|||0.08|||M|18|GGM18
2018-03-13 03:30|157.2||||22712|||0.11|||M|18|GGM18
2018-03-13 04:00|157.4||||69649|||0.3|||M|18|GGM18
2018-03-13 04:30|157.38||||29137|||0.08|||M|18|GGM18
2018-03-13 05:00|157.36||||26019|||0.07|||M|18|GGM18
2018-03-13 05:30|157.35||||13396|||0.06|||M|18|GGM18
2018-03-13 06:00|157.41||||16496|||0.06|||M|18|GGM18
2018-03-13 06:30|157.4||||22953|||0.09|||M|18|GGM18
2018-03-13 07:00|157.33||||38128|||0.09|||M|18|GGM18
2018-03-13 07:30|157.47||||95428|||0.33|||M|18|GGM18
2018-03-13 08:00|157.53||||28496|||0.11|||M|18|GGM18
2018-03-13 08:30|157.47||||31547|||0.11|||M|18|GGM18
2018-03-13 09:00|157.38||||46797|||0.13|||M|18|GGM18
2018-03-13 09:30|157.36||||34977|||0.06|||M|18|GGM18
2018-03-13 10:00|157.38||||33139|||0.05|||M|18|GGM18
2018-03-13 10:30|157.4||||27435|||0.09|||M|18|GGM18
2018-03-13 11:00|157.52|157.16||0.002291|39729|1||0.16|0||M|18|GGM18
2018-03-13 11:30|157.47||||17058|||0.09|||M|18|GGM18
2018-03-13 12:00|157.43||||10424|||0.08|||M|18|GGM18
2018-03-13 12:30|157.51||||3351|||0.09|||M|18|GGM18
2018-03-13 13:00|157.51||||2242|||0.04|||M|18|GGM18
2018-03-13 13:30|157.49||||2394|||0.04|||M|18|GGM18
2018-03-13 14:00|157.54||||2407|||0.08|||M|18|GGM18
2018-03-13 14:30|157.55||||2343|||0.05|||M|18|GGM18
2018-03-13 15:00|157.56||||745|||0.03|||M|18|GGM18
2018-03-13 15:30|157.58||||1048|||0.03|||M|18|GGM18
2018-03-13 16:00|157.59||||10|||0|||M|18|GGM18
2018-03-14 02:00|157.67||||23334|||0.09|||M|18|GGM18
2018-03-14 02:30|157.55||||13547|||0.14|||M|18|GGM18
2018-03-14 03:00|157.61||||31259|||0.13|||M|18|GGM18
2018-03-14 03:30|157.46||||31778|||0.21|||M|18|GGM18
2018-03-14 04:00|157.49||||20027|||0.09|||M|18|GGM18
2018-03-14 04:30|157.5||||18406|||0.06|||M|18|GGM18
2018-03-14 05:00|157.45||||18074|||0.1|||M|18|GGM18
2018-03-14 05:30|157.41|157||0.002611|35035|5||0.13|0.05||M|18|GGM18
2018-03-14 06:00|157.41||||23403|||0.11|||M|18|GGM18
2018-03-14 06:30|157.42||||11085|||0.06|||M|18|GGM18
2018-03-14 07:00|157.37||||18265|||0.06|||M|18|GGM18
2018-03-14 07:30|157.41||||26260|||0.1|||M|18|GGM18
2018-03-14 08:00|157.5||||26632|||0.14|||M|18|GGM18
2018-03-14 08:30|157.6||||36320|||0.13|||M|18|GGM18
2018-03-14 09:00|157.64||||38521|||0.1|||M|18|GGM18
2018-03-14 09:30|157.66||||56094|||0.11|||M|18|GGM18
2018-03-14 10:00|157.88||||69705|||0.29|||M|18|GGM18
2018-03-14 10:30|157.94|157.64||0.001903|63856|12||0.08|0.07||M|18|GGM18
2018-03-14 11:00|157.91||||38663|||0.1|||M|18|GGM18
2018-03-14 11:30|157.86||||17976|||0.08|||M|18|GGM18
2018-03-14 12:00|157.86||||8027|||0.04|||M|18|GGM18
2018-03-14 12:30|157.85||||7073|||0.05|||M|18|GGM18
2018-03-14 13:00|157.86||||1772|||0.04|||M|18|GGM18
2018-03-14 13:30|157.85||||1856|||0.07|||M|18|GGM18
2018-03-14 14:00|157.89||||1239|||0.06|||M|18|GGM18
2018-03-14 14:30|157.87||||1245|||0.04|||M|18|GGM18
2018-03-14 15:00|157.85||||240|||0.03|||M|18|GGM18
2018-03-14 15:30|157.85||||531|||0.03|||M|18|GGM18
2018-03-14 16:00|157.85||||7|||0|||M|18|GGM18
2018-03-15 02:00|157.85||||18403|||0.09|||M|18|GGM18
2018-03-15 02:30|157.84||||14541|||0.08|||M|18|GGM18
2018-03-15 03:00|157.87||||24455|||0.08|||M|18|GGM18
2018-03-15 03:30|157.85||||18030|||0.09|||M|18|GGM18
2018-03-15 04:00|157.82||||19749|||0.1|||M|18|GGM18
2018-03-15 04:30|157.92||||28489|||0.12|||M|18|GGM18
2018-03-15 05:00|158|157.55||0.002856|35353|2||0.1|0||M|18|GGM18
2018-03-15 05:30|158.05||||44196|||0.09|||M|18|GGM18
2018-03-15 06:00|158.07|157.78||0.001838|32011|9||0.12|0.08||M|18|GGM18
2018-03-15 06:30|158.04||||15771|||0.06|||M|18|GGM18
2018-03-15 07:00|158.08||||22967|||0.1|||M|18|GGM18
2018-03-15 07:30|158.15||||40297|||0.14|||M|18|GGM18
2018-03-15 08:00|158.07||||18609|||0.08|||M|18|GGM18
2018-03-15 08:30|158.16||||25236|||0.1|||M|18|GGM18
2018-03-15 09:00|158.2|157.9||0.0019|40445|1||0.07|0||M|18|GGM18
2018-03-15 09:30|158.22|157.9||0.002027|28381|1||0.06|0||M|18|GGM18
2018-03-15 10:00|158.17||||48996|||0.15|||M|18|GGM18
2018-03-15 10:30|158.15||||36554|||0.09|||M|18|GGM18
2018-03-15 11:00|158.13||||29766|||0.07|||M|18|GGM18
2018-03-15 11:30|158.1|157.8||0.001901|13063|5||0.05|0||M|18|GGM18
2018-03-15 12:00|158.14||||10930|||0.06|||M|18|GGM18
2018-03-15 12:30|158.19||||5834|||0.07|||M|18|GGM18
2018-03-15 13:00|158.2||||2887|||0.07|||M|18|GGM18
2018-03-15 13:30|158.17||||1063|||0.05|||M|18|GGM18
2018-03-15 14:00|158.19||||1155|||0.03|||M|18|GGM18
2018-03-15 14:30|158.17||||1120|||0.03|||M|18|GGM18
2018-03-15 15:00|158.17||||441|||0.02|||M|18|GGM18
2018-03-15 15:30|158.12||||1229|||0.05|||M|18|GGM18
2018-03-15 16:00|158.12||||21|||0|||M|18|GGM18
2018-03-16 03:00|158.26||||14659|||0.09|||M|18|GGM18
2018-03-16 03:30|158.2||||35823|||0.1|||M|18|GGM18
2018-03-16 04:00|158.25||||23808|||0.08|||M|18|GGM18
2018-03-16 04:30|158.25||||18719|||0.05|||M|18|GGM18
2018-03-16 05:00|158.33|158.06||0.001708|36254|1||0.1|0||M|18|GGM18
2018-03-16 05:30|158.22||||24224|||0.13|||M|18|GGM18
2018-03-16 06:00|158.2||||24141|||0.09|||M|18|GGM18
2018-03-16 06:30|158.19||||9545|||0.06|||M|18|GGM18
2018-03-16 07:00|158.13||||17106|||0.09|||M|18|GGM18
2018-03-16 07:30|158.07||||32959|||0.1|||M|18|GGM18
2018-03-16 08:00|158.08||||37228|||0.11|||M|18|GGM18
2018-03-16 08:30|158.11||||25605|||0.05|||M|18|GGM18
2018-03-16 09:00|158.11||||25722|||0.08|||M|18|GGM18
2018-03-16 09:30|158.1||||18151|||0.07|||M|18|GGM18
2018-03-16 10:00|158.14||||23826|||0.07|||M|18|GGM18
2018-03-16 10:30|158.17||||18661|||0.09|||M|18|GGM18
2018-03-16 11:00|158.18||||22560|||0.05|||M|18|GGM18
2018-03-16 11:30|158.19||||12542|||0.06|||M|18|GGM18
2018-03-16 12:00|158.21||||3561|||0.05|||M|18|GGM18
2018-03-16 12:30|158.22||||2850|||0.04|||M|18|GGM18
2018-03-16 13:00|158.21||||956|||0.02|||M|18|GGM18
2018-03-16 13:30|158.18||||1840|||0.03|||M|18|GGM18
2018-03-16 14:00|158.2||||856|||0.03|||M|18|GGM18
2018-03-16 14:30|158.19||||1198|||0.03|||M|18|GGM18
2018-03-16 15:00|158.21||||703|||0.03|||M|18|GGM18
2018-03-16 15:30|158.18||||725|||0.04|||M|18|GGM18
2018-03-16 16:00|158.18||||6|||0|||M|18|GGM18
2018-03-19 02:00|158.09||||25265|||0.13|||M|18|GGM18
2018-03-19 02:30|158.05||||15283|||0.09|||M|18|GGM18
2018-03-19 03:00|158.12||||23343|||0.13|||M|18|GGM18
2018-03-19 03:30|158.05||||18413|||0.1|||M|18|GGM18
2018-03-19 04:00|158.13||||12825|||0.09|||M|18|GGM18
2018-03-19 04:30|158.15||||17187|||0.06|||M|18|GGM18
2018-03-19 05:00|158.07||||18161|||0.11|||M|18|GGM18
2018-03-19 05:30|158.06||||24727|||0.1|||M|18|GGM18
2018-03-19 06:00|158.11||||18706|||0.08|||M|18|GGM18
2018-03-19 06:30|157.99||||15718|||0.11|||M|18|GGM18
2018-03-19 07:00|157.72||||109984|||0.31|||M|18|GGM18
2018-03-19 07:30|157.84||||51550|||0.17|||M|18|GGM18
2018-03-19 08:00|157.81||||26049|||0.08|||M|18|GGM18
2018-03-19 08:30|157.96||||39273|||0.17|||M|18|GGM18
2018-03-19 09:00|157.91||||31503|||0.09|||M|18|GGM18
2018-03-19 09:30|158.07||||37749|||0.18|||M|18|GGM18
2018-03-19 10:00|158.08||||43185|||0.08|||M|18|GGM18
2018-03-19 10:30|158.23||||47917|||0.19|||M|18|GGM18
2018-03-19 11:00|158.22||||28867|||0.07|||M|18|GGM18
2018-03-19 11:30|158.21||||14483|||0.09|||M|18|GGM18
2018-03-19 12:00|158.24||||6065|||0.06|||M|18|GGM18
2018-03-19 12:30|158.19||||5175|||0.07|||M|18|GGM18
2018-03-19 13:00|158.2||||3779|||0.05|||M|18|GGM18
2018-03-19 13:30|158.19||||2459|||0.07|||M|18|GGM18
2018-03-19 14:00|158.17||||1874|||0.05|||M|18|GGM18
2018-03-19 14:30|158.15||||1707|||0.04|||M|18|GGM18
2018-03-19 15:00|158.15||||580|||0.03|||M|18|GGM18
2018-03-19 15:30|158.15||||336|||0.02|||M|18|GGM18
2018-03-19 16:00|158.13||||6|||0|||M|18|GGM18
2018-03-20 02:00|158.1||||16435|||0.07|||M|18|GGM18
2018-03-20 02:30|158.01||||18646|||0.12|||M|18|GGM18
2018-03-20 03:00|158.04||||27184|||0.09|||M|18|GGM18
2018-03-20 03:30|158.05||||17463|||0.06|||M|18|GGM18
2018-03-20 04:00|158.12||||26284|||0.12|||M|18|GGM18
2018-03-20 04:30|158.02|157.7||0.002029|38792|1||0.21|0||M|18|GGM18
2018-03-20 05:00|157.98||||27890|||0.13|||M|18|GGM18
2018-03-20 05:30|158.05||||13239|||0.08|||M|18|GGM18
2018-03-20 06:00|158.01||||12137|||0.05|||M|18|GGM18
2018-03-20 06:30|158.01||||13923|||0.09|||M|18|GGM18
2018-03-20 07:00|157.96||||23232|||0.12|||M|18|GGM18
2018-03-20 07:30|157.97||||16589|||0.07|||M|18|GGM18
2018-03-20 08:00|157.91||||24745|||0.08|||M|18|GGM18
2018-03-20 08:30|158||||29514|||0.13|||M|18|GGM18
2018-03-20 09:00|157.96||||27813|||0.1|||M|18|GGM18
2018-03-20 09:30|158.01||||35114|||0.09|||M|18|GGM18
2018-03-20 10:00|158.04||||26614|||0.06|||M|18|GGM18
2018-03-20 10:30|158.06||||25075|||0.1|||M|18|GGM18
2018-03-20 11:00|158.08||||25522|||0.09|||M|18|GGM18
2018-03-20 11:30|158.02||||11623|||0.12|||M|18|GGM18
2018-03-20 12:00|158.04||||4031|||0.04|||M|18|GGM18
2018-03-20 12:30|158.06||||2291|||0.04|||M|18|GGM18
2018-03-20 13:00|158.05||||1830|||0.03|||M|18|GGM18
2018-03-20 13:30|158.04||||850|||0.04|||M|18|GGM18
2018-03-20 14:00|157.99||||1863|||0.06|||M|18|GGM18
2018-03-20 14:30|158.02||||1422|||0.04|||M|18|GGM18
2018-03-20 15:00|157.98||||371|||0.04|||M|18|GGM18
2018-03-20 15:30|157.91||||3089|||0.07|||M|18|GGM18
2018-03-20 16:00|157.91||||4|||0|||M|18|GGM18
2018-03-21 02:00|158.02||||11853|||0.08|||M|18|GGM18
2018-03-21 02:30|158.03||||6724|||0.06|||M|18|GGM18
2018-03-21 03:00|157.91||||26392|||0.17|||M|18|GGM18
2018-03-21 03:30|157.89||||21139|||0.1|||M|18|GGM18
2018-03-21 04:00|157.91||||18860|||0.09|||M|18|GGM18
2018-03-21 04:30|157.91||||32509|||0.09|||M|18|GGM18
2018-03-21 05:00|157.84||||22588|||0.08|||M|18|GGM18
2018-03-21 05:30|157.79|157.53||0.00165|26952|2||0.08|0.03||M|18|GGM18
2018-03-21 06:00|157.78||||10638|||0.06|||M|18|GGM18
2018-03-21 06:30|157.89||||34745|||0.16|||M|18|GGM18
2018-03-21 07:00|157.85||||16418|||0.06|||M|18|GGM18
2018-03-21 07:30|157.92||||14750|||0.08|||M|18|GGM18
2018-03-21 08:00|157.82||||21180|||0.13|||M|18|GGM18
2018-03-21 08:30|157.88||||23299|||0.09|||M|18|GGM18
2018-03-21 09:00|157.88||||16858|||0.06|||M|18|GGM18
2018-03-21 09:30|157.84||||19463|||0.09|||M|18|GGM18
2018-03-21 10:00|157.89||||24547|||0.09|||M|18|GGM18
2018-03-21 10:30|157.91||||18656|||0.05|||M|18|GGM18
2018-03-21 11:00|157.88||||24955|||0.07|||M|18|GGM18
2018-03-21 11:30|157.92||||11172|||0.08|||M|18|GGM18
2018-03-21 12:00|157.93||||4802|||0.04|||M|18|GGM18
2018-03-21 12:30|157.95||||7421|||0.05|||M|18|GGM18
2018-03-21 13:00|157.79||||21569|||0.32|||M|18|GGM18
2018-03-21 13:30|157.91||||8965|||0.16|||M|18|GGM18
2018-03-21 14:00|157.98||||6751|||0.08|||M|18|GGM18
2018-03-21 14:30|158.04||||4137|||0.07|||M|18|GGM18
2018-03-21 15:00|158.03||||461|||0.04|||M|18|GGM18
2018-03-21 15:30|158||||454|||0.06|||M|18|GGM18
2018-03-21 16:00|157.99||||18|||0|||M|18|GGM18
2018-03-22 02:00|158.19||||24726|||0.16|||M|18|GGM18
2018-03-22 02:30|158.3|158.02||0.001772|28078|1||0.16|0||M|18|GGM18
2018-03-22 03:00|158.25||||39997|||0.14|||M|18|GGM18
2018-03-22 03:30|158.3||||34150|||0.1|||M|18|GGM18
2018-03-22 04:00|158.4|158.08||0.002024|55942|1||0.15|0||M|18|GGM18
2018-03-22 04:30|158.47||||45190|||0.13|||M|18|GGM18
2018-03-22 05:00|158.49|158.29||0.001264|31421|5||0.11|0||M|18|GGM18
2018-03-22 05:30|158.51||||26648|||0.09|||M|18|GGM18
2018-03-22 06:00|158.43||||20950|||0.09|||M|18|GGM18
2018-03-22 06:30|158.43||||21872|||0.06|||M|18|GGM18
2018-03-22 07:00|158.59|158.38||0.001326|49989|1||0.26|0||M|18|GGM18
2018-03-22 07:30|158.61||||43550|||0.09|||M|18|GGM18
2018-03-22 08:00|158.73|158.52||0.001325|72107|4||0.22|0.03||M|18|GGM18
2018-03-22 08:30|158.75||||56240|||0.12|||M|18|GGM18
2018-03-22 09:00|158.84||||50968|||0.2|||M|18|GGM18
2018-03-22 09:30|158.89||||63222|||0.13|||M|18|GGM18
2018-03-22 10:00|158.92||||46260|||0.1|||M|18|GGM18
2018-03-22 10:30|158.91||||66429|||0.11|||M|18|GGM18
2018-03-22 11:00|158.81||||59059|||0.2|||M|18|GGM18
2018-03-22 11:30|158.82||||24753|||0.07|||M|18|GGM18
2018-03-22 12:00|158.75|158.6||0.000946|11371|3||0.08|0.02||M|18|GGM18
2018-03-22 12:30|158.73|158.55||0.001135|9349|1||0.07|0||M|18|GGM18
2018-03-22 13:00|158.72||||4223|||0.05|||M|18|GGM18
2018-03-22 13:30|158.74||||3006|||0.05|||M|18|GGM18
2018-03-22 14:00|158.8||||3999|||0.11|||M|18|GGM18
2018-03-22 14:30|158.79||||4506|||0.09|||M|18|GGM18
2018-03-22 15:00|158.81||||1346|||0.03|||M|18|GGM18
2018-03-22 15:30|158.79|158.62||0.001072|1165|1||0.03|0||M|18|GGM18
2018-03-22 16:00|158.81||||11|||0|||M|18|GGM18
2018-03-23 02:00|158.85||||29227|||0.1|||M|18|GGM18
2018-03-23 02:30|158.88||||18219|||0.13|||M|18|GGM18
2018-03-23 03:00|158.95||||40075|||0.15|||M|18|GGM18
2018-03-23 03:30|158.86||||38157|||0.13|||M|18|GGM18
2018-03-23 04:00|158.85||||37429|||0.09|||M|18|GGM18
2018-03-23 04:30|158.93||||30624|||0.1|||M|18|GGM18
2018-03-23 05:00|158.89||||31632|||0.06|||M|18|GGM18
2018-03-23 05:30|158.84||||25329|||0.07|||M|18|GGM18
2018-03-23 06:00|158.78||||33433|||0.1|||M|18|GGM18
2018-03-23 06:30|158.77||||25770|||0.07|||M|18|GGM18
2018-03-23 07:00|158.68||||40991|||0.12|||M|18|GGM18
2018-03-23 07:30|158.68||||52234|||0.13|||M|18|GGM18
2018-03-23 08:00|158.64||||25799|||0.07|||M|18|GGM18
2018-03-23 08:30|158.68|158.47||0.001325|38902|2||0.11|0.00999999999999||M|18|GGM18
2018-03-23 09:00|158.66|158.44||0.001389|42662|2||0.09|0.03||M|18|GGM18
2018-03-23 09:30|158.69|158.51||0.001136|30939|1||0.08|0||M|18|GGM18
2018-03-23 10:00|158.75||||31739|||0.09|||M|18|GGM18
2018-03-23 10:30|158.89||||37694|||0.15|||M|18|GGM18
2018-03-23 11:00|158.83||||33969|||0.07|||M|18|GGM18
2018-03-23 11:30|158.86||||15288|||0.05|||M|18|GGM18
2018-03-23 12:00|158.81||||7744|||0.06|||M|18|GGM18
2018-03-23 12:30|158.78||||4241|||0.07|||M|18|GGM18
2018-03-23 13:00|158.82||||2073|||0.07|||M|18|GGM18
2018-03-23 13:30|158.87||||3270|||0.05|||M|18|GGM18
2018-03-23 14:00|158.93||||4125|||0.08|||M|18|GGM18
2018-03-23 14:30|158.98||||2895|||0.07|||M|18|GGM18
2018-03-23 15:00|158.98||||1992|||0.02|||M|18|GGM18
2018-03-23 15:30|159.01||||1135|||0.03|||M|18|GGM18
2018-03-23 16:00|159||||19|||0|||M|18|GGM18
2018-03-26 01:00|158.78||||23382|||0.12|||M|18|GGM18
2018-03-26 01:30|158.78||||12526|||0.09|||M|18|GGM18
2018-03-26 02:00|158.81||||25755|||0.11|||M|18|GGM18
2018-03-26 02:30|158.8|158.56||0.001514|17765|1||0.09|0||M|18|GGM18
2018-03-26 03:00|158.7||||28245|||0.14|||M|18|GGM18
2018-03-26 03:30|158.73||||30668|||0.11|||M|18|GGM18
2018-03-26 04:00|158.66||||21520|||0.1|||M|18|GGM18
2018-03-26 04:30|158.63||||26084|||0.11|||M|18|GGM18
2018-03-26 05:00|158.65||||15259|||0.06|||M|18|GGM18
2018-03-26 05:30|158.66||||12044|||0.07|||M|18|GGM18
2018-03-26 06:00|158.68||||13836|||0.06|||M|18|GGM18
2018-03-26 06:30|158.69||||12885|||0.06|||M|18|GGM18
2018-03-26 07:00|158.67||||23978|||0.08|||M|18|GGM18
2018-03-26 07:30|158.67||||22202|||0.05|||M|18|GGM18
2018-03-26 08:00|158.74||||29844|||0.1|||M|18|GGM18
2018-03-26 08:30|158.79||||38572|||0.09|||M|18|GGM18
2018-03-26 09:00|158.84||||28790|||0.11|||M|18|GGM18
2018-03-26 09:30|158.84||||32728|||0.09|||M|18|GGM18
2018-03-26 10:00|158.92||||47705|||0.14|||M|18|GGM18
2018-03-26 10:30|158.93||||15015|||0.04|||M|18|GGM18
2018-03-26 11:00|158.89||||8010|||0.07|||M|18|GGM18
2018-03-26 11:30|158.91||||4043|||0.04|||M|18|GGM18
2018-03-26 12:00|158.85||||4109|||0.09|||M|18|GGM18
2018-03-26 12:30|158.86||||705|||0.05|||M|18|GGM18
2018-03-26 13:00|158.86||||941|||0.04|||M|18|GGM18
2018-03-26 13:30|158.82||||1660|||0.05|||M|18|GGM18
2018-03-26 14:00|158.78||||1664|||0.05|||M|18|GGM18
2018-03-26 14:30|158.78||||3719|||0.07|||M|18|GGM18
2018-03-26 15:00|158.77||||13|||0|||M|18|GGM18
2018-03-27 01:00|158.78||||25320|||0.09|||M|18|GGM18
2018-03-27 01:30|158.81||||19036|||0.09|||M|18|GGM18
2018-03-27 02:00|158.84||||29588|||0.1|||M|18|GGM18
2018-03-27 02:30|158.93|158.72||0.001323|33484|1||0.15|0||M|18|GGM18
2018-03-27 03:00|159.02|158.9||0.000755|37489|5||0.17|0||M|18|GGM18
2018-03-27 03:30|158.94||||38114|||0.14|||M|18|GGM18
2018-03-27 04:00|158.94||||29189|||0.11|||M|18|GGM18
2018-03-27 04:30|158.93|158.73||0.00126|20188|1||0.08|0||M|18|GGM18
2018-03-27 05:00|158.92||||16432|||0.06|||M|18|GGM18
2018-03-27 05:30|158.93||||15895|||0.06|||M|18|GGM18
2018-03-27 06:00|158.86||||27347|||0.14|||M|18|GGM18
2018-03-27 06:30|158.95|158.73||0.001386|23162|1||0.1|0||M|18|GGM18
2018-03-27 07:00|158.97|158.77||0.00126|26740|1||0.09|0||M|18|GGM18
2018-03-27 07:30|159.07|158.87||0.001259|36935|1||0.12|0||M|18|GGM18
2018-03-27 08:00|159.04||||28982|||0.05|||M|18|GGM18
2018-03-27 08:30|159.1|158.94||0.001007|57477|2||0.13|0||M|18|GGM18
2018-03-27 09:00|159.13|159||0.000818|51890|1||0.11|0||M|18|GGM18
2018-03-27 09:30|159.09|158.86||0.001448|42672|1||0.12|0||M|18|GGM18
2018-03-27 10:00|159.24||||56884|||0.15|||M|18|GGM18
2018-03-27 10:30|159.23||||20021|||0.06|||M|18|GGM18
2018-03-27 11:00|159.24||||8896|||0.05|||M|18|GGM18
2018-03-27 11:30|159.23||||7975|||0.04|||M|18|GGM18
2018-03-27 12:00|159.26||||3546|||0.07|||M|18|GGM18
2018-03-27 12:30|159.28||||4088|||0.04|||M|18|GGM18
2018-03-27 13:00|159.32||||4503|||0.08|||M|18|GGM18
2018-03-27 13:30|159.33|159.15||0.001131|3721|1||0.04|0||M|18|GGM18
2018-03-27 14:00|159.39|159.15||0.001508|7552|4||0.07|0||M|18|GGM18
2018-03-27 14:30|159.38||||4179|||0.06|||M|18|GGM18
2018-03-27 15:00|159.38||||34|||0|||M|18|GGM18
2018-03-28 01:00|159.25|159.08||0.001069|26555|2||0.1|0.06||M|18|GGM18
2018-03-28 01:30|159.34||||21476|||0.13|||M|18|GGM18
2018-03-28 02:00|159.5|159.3||0.001255|45883|5||0.17|0||M|18|GGM18
2018-03-28 02:30|159.61|159.31||0.001883|79182|1||0.21|0||M|18|GGM18
2018-03-28 03:00|159.51|159.33||0.00113|53698|2||0.14|0.05||M|18|GGM18
2018-03-28 03:30|159.47|159.37||0.000627|43286|3||0.1|0.02||M|18|GGM18
2018-03-28 04:00|159.48||||28998|||0.07|||M|18|GGM18
2018-03-28 04:30|159.47||||15742|||0.06|||M|18|GGM18
2018-03-28 05:00|159.48||||18582|||0.08|||M|18|GGM18
2018-03-28 05:30|159.4||||18254|||0.1|||M|18|GGM18
2018-03-28 06:00|159.35||||19699|||0.11|||M|18|GGM18
2018-03-28 06:30|159.34||||22623|||0.09|||M|18|GGM18
2018-03-28 07:00|159.34||||28462|||0.09|||M|18|GGM18
2018-03-28 07:30|159.36|159.15||0.00132|34285|3||0.09|0||M|18|GGM18
2018-03-28 08:00|159.42||||34315|||0.07|||M|18|GGM18
2018-03-28 08:30|159.29|159.16||0.000817|58475|6||0.16|0.04||M|18|GGM18
2018-03-28 09:00|159.33||||66695|||0.11|||M|18|GGM18
2018-03-28 09:30|159.34|159.17||0.001068|50427|5||0.11|0||M|18|GGM18
2018-03-28 10:00|159.33||||51306|||0.13|||M|18|GGM18
2018-03-28 10:30|159.27||||25079|||0.1|||M|18|GGM18
2018-03-28 11:00|159.23||||16364|||0.1|||M|18|GGM18
2018-03-28 11:30|159.21||||5483|||0.05|||M|18|GGM18
2018-03-28 12:00|159.13|159.04||0.000566|7194|4||0.1|0||M|18|GGM18
2018-03-28 12:30|159.17||||2641|||0.04|||M|18|GGM18
2018-03-28 13:00|159.16||||2016|||0.07|||M|18|GGM18
2018-03-28 13:30|159.19||||1492|||0.08|||M|18|GGM18
2018-03-28 14:00|159.18||||1623|||0.05|||M|18|GGM18
2018-03-28 14:30|159.16|159.04||0.000755|1405|1||0.04|0||M|18|GGM18
2018-03-28 15:00|159.18||||11|||0|||M|18|GGM18
2018-03-29 01:00|159.17||||25059|||0.14|||M|18|GGM18
2018-03-29 01:30|159.17||||16015|||0.07|||M|18|GGM18
2018-03-29 02:00|159.25|159.1||0.000943|31682|1||0.14|0||M|18|GGM18
2018-03-29 02:30|159.27||||23798|||0.08|||M|18|GGM18
2018-03-29 03:00|159.33||||20834|||0.08|||M|18|GGM18
2018-03-29 03:30|159.26||||23695|||0.1|||M|18|GGM18
2018-03-29 04:00|159.18||||23829|||0.11|||M|18|GGM18
2018-03-29 04:30|159.23||||16607|||0.09|||M|18|GGM18
2018-03-29 05:00|159.25||||16686|||0.07|||M|18|GGM18
2018-03-29 05:30|159.29||||16457|||0.07|||M|18|GGM18
2018-03-29 06:00|159.24||||13193|||0.08|||M|18|GGM18
2018-03-29 06:30|159.23|159.04||0.001195|17236|27||0.06|0||M|18|GGM18
2018-03-29 07:00|159.24||||30818|||0.07|||M|18|GGM18
2018-03-29 07:30|159.29||||25287|||0.09|||M|18|GGM18
2018-03-29 08:00|159.28||||23497|||0.09|||M|18|GGM18
2018-03-29 08:30|159.34|159.12||0.001383|34153|6||0.09|0||M|18|GGM18
2018-03-29 09:00|159.37||||27342|||0.06|||M|18|GGM18
2018-03-29 09:30|159.4|159.18||0.001382|30844|1||0.08|0||M|18|GGM18
2018-03-29 10:00|159.4||||92568|||0.1|||M|18|GGM18
2018-03-29 10:30|159.38||||21035|||0.07|||M|18|GGM18
2018-03-29 11:00|159.43||||10564|||0.08|||M|18|GGM18
2018-03-29 11:30|159.44||||4590|||0.03|||M|18|GGM18
2018-03-29 12:00|159.46||||2543|||0.05|||M|18|GGM18
2018-03-29 12:30|159.46||||1071|||0.03|||M|18|GGM18
2018-03-29 13:00|159.48||||1437|||0.02|||M|18|GGM18
2018-03-29 13:30|159.45||||396|||0.04|||M|18|GGM18
2018-03-29 14:00|159.41||||774|||0.05|||M|18|GGM18
2018-03-29 14:30|159.37|159.23||0.000879|1880|2||0.06|0.03||M|18|GGM18
2018-03-29 15:00|159.36||||10|||0|||M|18|GGM18
2018-04-03 01:00|159.46||||28842|||0.15|||M|18|GGM18
2018-04-03 01:30|159.39|159.29||0.000628|21128|1||0.09|0||M|18|GGM18
2018-04-03 02:00|159.15|159||0.000943|59346|30||0.28|0.09||M|18|GGM18
2018-04-03 02:30|159.17|158.91||0.001636|44583|1||0.12|0||M|18|GGM18
2018-04-03 03:00|159.26||||41402|||0.16|||M|18|GGM18
2018-04-03 03:30|159.28||||37327|||0.09|||M|18|GGM18
2018-04-03 04:00|159.41|159.18||0.001445|31254|1||0.16|0||M|18|GGM18
2018-04-03 04:30|159.37||||20427|||0.09|||M|18|GGM18
2018-04-03 05:00|159.39||||22417|||0.12|||M|18|GGM18
2018-04-03 05:30|159.41||||24723|||0.07|||M|18|GGM18
2018-04-03 06:00|159.45||||25483|||0.11|||M|18|GGM18
2018-04-03 06:30|159.41||||20056|||0.09|||M|18|GGM18
2018-04-03 07:00|159.37||||20293|||0.05|||M|18|GGM18
2018-04-03 07:30|159.36||||24558|||0.08|||M|18|GGM18
2018-04-03 08:00|159.4||||24809|||0.08|||M|18|GGM18
2018-04-03 08:30|159.32||||43460|||0.13|||M|18|GGM18
2018-04-03 09:00|159.35||||34494|||0.12|||M|18|GGM18
2018-04-03 09:30|159.21||||50933|||0.17|||M|18|GGM18
2018-04-03 10:00|159.31||||39591|||0.14|||M|18|GGM18
2018-04-03 10:30|159.35||||15757|||0.06|||M|18|GGM18
2018-04-03 11:00|159.38||||10958|||0.07|||M|18|GGM18
2018-04-03 11:30|159.33||||3987|||0.08|||M|18|GGM18
2018-04-03 12:00|159.29||||1456|||0.05|||M|18|GGM18
2018-04-03 12:30|159.28||||790|||0.03|||M|18|GGM18
2018-04-03 13:00|159.29||||979|||0.03|||M|18|GGM18
2018-04-03 13:30|159.26||||967|||0.07|||M|18|GGM18
2018-04-03 14:00|159.22||||1850|||0.05|||M|18|GGM18
2018-04-03 14:30|159.23||||2261|||0.08|||M|18|GGM18
2018-04-03 15:00|159.18||||14|||0|||M|18|GGM18
2018-04-04 01:00|159.31||||8620|||0.09|||M|18|GGM18
2018-04-04 01:30|159.32||||10531|||0.09|||M|18|GGM18
2018-04-04 02:00|159.34||||31847|||0.1|||M|18|GGM18
2018-04-04 02:30|159.41||||41159|||0.18|||M|18|GGM18
2018-04-04 03:00|159.41||||49427|||0.1|||M|18|GGM18
2018-04-04 03:30|159.41||||21820|||0.07|||M|18|GGM18
2018-04-04 04:00|159.42||||32526|||0.07|||M|18|GGM18
2018-04-04 04:30|159.55||||36955|||0.15|||M|18|GGM18
2018-04-04 05:00|159.6||||43228|||0.11|||M|18|GGM18
2018-04-04 05:30|159.58|159.39||0.001192|23949|30||0.06|0.03||M|18|GGM18
2018-04-04 06:00|159.56||||24350|||0.09|||M|18|GGM18
2018-04-04 06:30|159.56|159.37||0.001192|24615|1||0.07|0||M|18|GGM18
2018-04-04 07:00|159.59||||26164|||0.13|||M|18|GGM18
2018-04-04 07:30|159.48||||42888|||0.15|||M|18|GGM18
2018-04-04 08:00|159.48||||31622|||0.07|||M|18|GGM18
2018-04-04 08:30|159.4||||50903|||0.11|||M|18|GGM18
2018-04-04 09:00|159.49||||44822|||0.11|||M|18|GGM18
2018-04-04 09:30|159.4||||42848|||0.12|||M|18|GGM18
2018-04-04 10:00|159.37||||46241|||0.14|||M|18|GGM18
2018-04-04 10:30|159.38||||18615|||0.06|||M|18|GGM18
2018-04-04 11:00|159.37||||6558|||0.04|||M|18|GGM18
2018-04-04 11:30|159.41||||6715|||0.07|||M|18|GGM18
2018-04-04 12:00|159.43||||2513|||0.05|||M|18|GGM18
2018-04-04 12:30|159.44||||2011|||0.06|||M|18|GGM18
2018-04-04 13:00|159.36||||1445|||0.08|||M|18|GGM18
2018-04-04 13:30|159.37||||2801|||0.04|||M|18|GGM18
2018-04-04 14:00|159.33||||2454|||0.04|||M|18|GGM18
2018-04-04 14:30|159.28||||3291|||0.07|||M|18|GGM18
2018-04-04 15:00|159.29||||15|||0|||M|18|GGM18
2018-04-05 01:00|159.17||||16316|||0.09|||M|18|GGM18
2018-04-05 01:30|159.18||||16551|||0.07|||M|18|GGM18
2018-04-05 02:00|159.21||||36793|||0.14|||M|18|GGM18
2018-04-05 02:30|159.23|158.95||0.001762|33930|20||0.11|0.01||M|18|GGM18
2018-04-05 03:00|159.15|158.97||0.001132|33296|22||0.12|0||M|18|GGM18
2018-04-05 03:30|159.06||||56064|||0.14|||M|18|GGM18
2018-04-05 04:00|158.98||||63635|||0.11|||M|18|GGM18
2018-04-05 04:30|158.92|158.66||0.001639|51758|4||0.1|0.06||M|18|GGM18
2018-04-05 05:00|158.97||||39223|||0.14|||M|18|GGM18
2018-04-05 05:30|159.03|158.78||0.001575|21593|3||0.1|0||M|18|GGM18
2018-04-05 06:00|159.11|158.85||0.001637|26176|1||0.11|0||M|18|GGM18
2018-04-05 06:30|159.16|158.83||0.002078|21935|2||0.09|0||M|18|GGM18
2018-04-05 07:00|159.18|158.95||0.001447|34597|11||0.06|0.00999999999999||M|18|GGM18
2018-04-05 07:30|159.14|158.92||0.001384|36622|1||0.09|0||M|18|GGM18
2018-04-05 08:00|159.14|158.92||0.001384|23323|10||0.05|0||M|18|GGM18
2018-04-05 08:30|159.12|158.9||0.001385|29366|3||0.06|0||M|18|GGM18
2018-04-05 09:00|159.12|158.8||0.002015|37891|2||0.1|0||M|18|GGM18
2018-04-05 09:30|159.07||||30495|||0.09|||M|18|GGM18
2018-04-05 10:00|159.05||||32785|||0.08|||M|18|GGM18
2018-04-05 10:30|159.07||||15347|||0.04|||M|18|GGM18
2018-04-05 11:00|159.07||||6054|||0.02|||M|18|GGM18
2018-04-05 11:30|159.09||||3446|||0.03|||M|18|GGM18
2018-04-05 12:00|159.11||||2525|||0.06|||M|18|GGM18
2018-04-05 12:30|159.13||||1772|||0.04|||M|18|GGM18
2018-04-05 13:00|159.1||||629|||0.04|||M|18|GGM18
2018-04-05 13:30|159.09||||919|||0.03|||M|18|GGM18
2018-04-05 14:00|159.1|158.83||0.0017|1013|3||0.02|0||M|18|GGM18
2018-04-05 14:30|159.09||||1680|||0.05|||M|18|GGM18
2018-04-05 15:00|159.08||||6|||0|||M|18|GGM18
2018-04-06 01:00|159.25|158.98||0.001698|10739|2||0.06|0||M|18|GGM18
2018-04-06 01:30|159.24||||10801|||0.09|||M|18|GGM18
2018-04-06 02:00|159.24||||24009|||0.1|||M|18|GGM18
2018-04-06 02:30|159.24||||21200|||0.08|||M|18|GGM18
2018-04-06 03:00|159.25|159.03||0.001383|28711|10||0.09|0||M|18|GGM18
2018-04-06 03:30|159.22||||19981|||0.09|||M|18|GGM18
2018-04-06 04:00|159.25||||14786|||0.08|||M|18|GGM18
2018-04-06 04:30|159.24||||14516|||0.05|||M|18|GGM18
2018-04-06 05:00|159.18||||14650|||0.08|||M|18|GGM18
2018-04-06 05:30|159.2|158.94||0.001636|12213|1||0.06|0||M|18|GGM18
2018-04-06 06:00|159.16||||15730|||0.05|||M|18|GGM18
2018-04-06 06:30|159.2||||15399|||0.07|||M|18|GGM18
2018-04-06 07:00|159.26||||25645|||0.09|||M|18|GGM18
2018-04-06 07:30|159.34|159.12||0.001383|66752|1||0.18|0||M|18|GGM18
2018-04-06 08:00|159.41|159.16||0.001571|29319|1||0.08|0||M|18|GGM18
2018-04-06 08:30|159.29||||43349|||0.2|||M|18|GGM18
2018-04-06 09:00|159.38||||27843|||0.14|||M|18|GGM18
2018-04-06 09:30|159.48|159.24||0.001507|32630|1||0.11|0||M|18|GGM18
2018-04-06 10:00|159.48||||35435|||0.08|||M|18|GGM18
2018-04-06 10:30|159.44||||11779|||0.06|||M|18|GGM18
2018-04-06 11:00|159.45||||4372|||0.04|||M|18|GGM18
2018-04-06 11:30|159.42||||3471|||0.04|||M|18|GGM18
2018-04-06 12:00|159.42||||1751|||0.05|||M|18|GGM18
2018-04-06 12:30|159.48||||2831|||0.1|||M|18|GGM18
2018-04-06 13:00|159.47||||2148|||0.04|||M|18|GGM18
2018-04-06 13:30|159.5||||2053|||0.07|||M|18|GGM18
2018-04-06 14:00|159.51||||2403|||0.06|||M|18|GGM18
2018-04-06 14:30|159.56|159.32||0.001506|2640|2||0.08|0.00999999999999||M|18|GGM18
2018-04-06 15:00|159.57||||164|||0|||M|18|GGM18
2018-04-09 01:00|159.41||||13800|||0.06|||M|18|GGM18
2018-04-09 01:30|159.37||||9712|||0.08|||M|18|GGM18
2018-04-09 02:00|159.39|159.25||0.000879|33951|9||0.14|0.02||M|18|GGM18
2018-04-09 02:30|159.31||||22107|||0.13|||M|18|GGM18
2018-04-09 03:00|159.33|159.15||0.001131|16547|1||0.08|0||M|18|GGM18
2018-04-09 03:30|159.39|159.14||0.001571|18247|1||0.09|0||M|18|GGM18
2018-04-09 04:00|159.42||||14982|||0.07|||M|18|GGM18
2018-04-09 04:30|159.38||||17612|||0.06|||M|18|GGM18
2018-04-09 05:00|159.38||||20541|||0.07|||M|18|GGM18
2018-04-09 05:30|159.44||||17824|||0.08|||M|18|GGM18
2018-04-09 06:00|159.39||||10494|||0.07|||M|18|GGM18
2018-04-09 06:30|159.39||||14212|||0.06|||M|18|GGM18
2018-04-09 07:00|159.37||||24140|||0.08|||M|18|GGM18
2018-04-09 07:30|159.42||||35501|||0.11|||M|18|GGM18
2018-04-09 08:00|159.36||||31748|||0.09|||M|18|GGM18
2018-04-09 08:30|159.29|159.18||0.000691|48258|1||0.11|0||M|18|GGM18
2018-04-09 09:00|159.28||||26762|||0.08|||M|18|GGM18
2018-04-09 09:30|159.3||||30763|||0.07|||M|18|GGM18
2018-04-09 10:00|159.32||||24763|||0.05|||M|18|GGM18
2018-04-09 10:30|159.33||||10361|||0.05|||M|18|GGM18
2018-04-09 11:00|159.34||||4766|||0.03|||M|18|GGM18
2018-04-09 11:30|159.38||||7842|||0.07|||M|18|GGM18
2018-04-09 12:00|159.38||||1351|||0.04|||M|18|GGM18
2018-04-09 12:30|159.39|159.19||0.001256|1169|1||0.03|0||M|18|GGM18
2018-04-09 13:00|159.43|159.25||0.00113|1550|1||0.05|0||M|18|GGM18
2018-04-09 13:30|159.45||||2659|||0.05|||M|18|GGM18
2018-04-09 14:00|159.44||||2517|||0.05|||M|18|GGM18
2018-04-09 14:30|159.47|159.27||0.001256|2031|1||0.06|0||M|18|GGM18
2018-04-09 15:00|159.46||||6|||0|||M|18|GGM18
2018-04-10 01:00|159.28||||11990|||0.09|||M|18|GGM18
2018-04-10 01:30|159.32||||9312|||0.06|||M|18|GGM18
2018-04-10 02:00|159.47||||44664|||0.18|||M|18|GGM18
2018-04-10 02:30|159.57|159.35||0.001381|37000|3||0.13|0.05||M|18|GGM18
2018-04-10 03:00|159.42||||34303|||0.17|||M|18|GGM18
2018-04-10 03:30|159.38||||32405|||0.09|||M|18|GGM18
2018-04-10 04:00|159.33||||26275|||0.07|||M|18|GGM18
2018-04-10 04:30|159.42||||20800|||0.11|||M|18|GGM18
2018-04-10 05:00|159.45||||19203|||0.06|||M|18|GGM18
2018-04-10 05:30|159.46||||21092|||0.05|||M|18|GGM18
2018-04-10 06:00|159.51||||16272|||0.04|||M|18|GGM18
2018-04-10 06:30|159.05|158.91||0.000881|152690|4||0.5|0.17||M|18|GGM18
2018-04-10 07:00|159.13||||53733|||0.17|||M|18|GGM18
2018-04-10 07:30|159.16|158.95||0.001321|43880|1||0.16|0||M|18|GGM18
2018-04-10 08:00|159.26||||54160|||0.15|||M|18|GGM18
2018-04-10 08:30|159.23||||67072|||0.13|||M|18|GGM18
2018-04-10 09:00|159.18|159.01||0.001069|34640|1||0.11|0||M|18|GGM18
2018-04-10 09:30|159.17||||30469|||0.1|||M|18|GGM18
2018-04-10 10:00|159.23||||82456|||0.29|||M|18|GGM18
2018-04-10 10:30|159.19||||25307|||0.13|||M|18|GGM18
2018-04-10 11:00|159.26||||8661|||0.09|||M|18|GGM18
2018-04-10 11:30|159.2||||6163|||0.09|||M|18|GGM18
2018-04-10 12:00|159.18||||3533|||0.05|||M|18|GGM18
2018-04-10 12:30|159.16||||1961|||0.06|||M|18|GGM18
2018-04-10 13:00|159.17||||1411|||0.03|||M|18|GGM18
2018-04-10 13:30|159.19||||887|||0.04|||M|18|GGM18
2018-04-10 14:00|159.16||||1765|||0.04|||M|18|GGM18
2018-04-10 14:30|159.15||||2530|||0.03|||M|18|GGM18
2018-04-10 15:00|159.15||||22|||0|||M|18|GGM18
2018-04-11 01:00|159.26|159.01||0.001572|9994|1||0.15|0||M|18|GGM18
2018-04-11 01:30|159.27||||10564|||0.08|||M|18|GGM18
2018-04-11 02:00|159.22|159.06||0.001006|22733|1||0.14|0||M|18|GGM18
2018-04-11 02:30|159.29||||18667|||0.11|||M|18|GGM18
2018-04-11 03:00|159.34||||21548|||0.08|||M|18|GGM18
2018-04-11 03:30|159.3||||18953|||0.08|||M|18|GGM18
2018-04-11 04:00|159.24||||19391|||0.08|||M|18|GGM18
2018-04-11 04:30|159.24||||20495|||0.05|||M|18|GGM18
2018-04-11 05:00|159.3|159.16||0.00088|21591|102||0.1|0.05||M|18|GGM18
2018-04-11 05:30|159.37|159.2||0.001068|21711|51||0.1|0.00999999999999||M|18|GGM18
2018-04-11 06:00|159.5|159.34||0.001004|61299|52||0.18|0.09||M|18|GGM18
2018-04-11 06:30|159.45||||32311|||0.08|||M|18|GGM18
2018-04-11 07:00|159.5|159.32||0.00113|31674|5||0.1|0||M|18|GGM18
2018-04-11 07:30|159.57|159.41||0.001004|73224|5||0.19|0||M|18|GGM18
2018-04-11 08:00|159.51||||39909|||0.11|||M|18|GGM18
2018-04-11 08:30|159.42||||46372|||0.09|||M|18|GGM18
2018-04-11 09:00|159.43||||38128|||0.09|||M|18|GGM18
2018-04-11 09:30|159.52||||35138|||0.1|||M|18|GGM18
2018-04-11 10:00|159.47|159.32||0.000942|39927|10||0.08|0||M|18|GGM18
2018-04-11 10:30|159.43||||15658|||0.06|||M|18|GGM18
2018-04-11 11:00|159.4||||10525|||0.05|||M|18|GGM18
2018-04-11 11:30|159.4||||6738|||0.06|||M|18|GGM18
2018-04-11 12:00|159.38||||3775|||0.04|||M|18|GGM18
2018-04-11 12:30|159.39||||1548|||0.03|||M|18|GGM18
2018-04-11 13:00|159.41||||2814|||0.06|||M|18|GGM18
2018-04-11 13:30|159.39||||1507|||0.04|||M|18|GGM18
2018-04-11 14:00|159.43||||1705|||0.07|||M|18|GGM18
2018-04-11 14:30|159.35||||4022|||0.1|||M|18|GGM18
2018-04-11 15:00|159.36||||30|||0|||M|18|GGM18
2018-04-12 01:00|159.44||||9569|||0.07|||M|18|GGM18
2018-04-12 01:30|159.49||||13248|||0.09|||M|18|GGM18
2018-04-12 02:00|159.45|159.29||0.001004|27228|2||0.09|0.03||M|18|GGM18
2018-04-12 02:30|159.43|159.29||0.000879|19136|1||0.07|0||M|18|GGM18
2018-04-12 03:00|159.45||||22837|||0.08|||M|18|GGM18
2018-04-12 03:30|159.49|159.33||0.001004|19519|6||0.07|0.02||M|18|GGM18
2018-04-12 04:00|159.44||||25680|||0.1|||M|18|GGM18
2018-04-12 04:30|159.39||||28690|||0.1|||M|18|GGM18
2018-04-12 05:00|159.4||||29225|||0.08|||M|18|GGM18
2018-04-12 05:30|159.25||||40195|||0.18|||M|18|GGM18
2018-04-12 06:00|159.26||||26357|||0.04|||M|18|GGM18
2018-04-12 06:30|159.37||||46518|||0.14|||M|18|GGM18
2018-04-12 07:00|159.45|159.27||0.00113|33847|4||0.12|0.04||M|18|GGM18
2018-04-12 07:30|159.42||||36512|||0.09|||M|18|GGM18
2018-04-12 08:00|159.34|159.29||0.000314|33665|1||0.13|0||M|18|GGM18
2018-04-12 08:30|159.27||||58171|||0.15|||M|18|GGM18
2018-04-12 09:00|159.26||||43803|||0.07|||M|18|GGM18
2018-04-12 09:30|159.3||||38012|||0.13|||M|18|GGM18
2018-04-12 10:00|159.3|159.11||0.001194|26950|1||0.06|0||M|18|GGM18
2018-04-12 10:30|159.24||||13506|||0.07|||M|18|GGM18
2018-04-12 11:00|159.18|159||0.001132|14119|1||0.07|0||M|18|GGM18
2018-04-12 11:30|159.19||||4979|||0.04|||M|18|GGM18
2018-04-12 12:00|159.31||||8157|||0.14|||M|18|GGM18
2018-04-12 12:30|159.24||||2591|||0.1|||M|18|GGM18
2018-04-12 13:00|159.22||||676|||0.03|||M|18|GGM18
2018-04-12 13:30|159.22||||864|||0.07|||M|18|GGM18
2018-04-12 14:00|159.22||||1393|||0.03|||M|18|GGM18
2018-04-12 14:30|159.26||||3828|||0.07|||M|18|GGM18
2018-04-12 15:00|159.25||||4|||0|||M|18|GGM18
2018-04-13 01:00|159.24||||9602|||0.1|||M|18|GGM18
2018-04-13 01:30|159.26||||9655|||0.08|||M|18|GGM18
2018-04-13 02:00|159.1|158.93||0.00107|33787|1||0.2|0||M|18|GGM18
2018-04-13 02:30|159.01||||52931|||0.12|||M|18|GGM18
2018-04-13 03:00|159.11||||36267|||0.17|||M|18|GGM18
2018-04-13 03:30|159.17||||33254|||0.09|||M|18|GGM18
2018-04-13 04:00|159.19||||18260|||0.07|||M|18|GGM18
2018-04-13 04:30|159.24||||21862|||0.06|||M|18|GGM18
2018-04-13 05:00|159.12||||32087|||0.13|||M|18|GGM18
2018-04-13 05:30|159.16||||23980|||0.09|||M|18|GGM18
2018-04-13 06:00|159.11||||22799|||0.08|||M|18|GGM18
2018-04-13 06:30|159.21||||17040|||0.1|||M|18|GGM18
2018-04-13 07:00|159.18|158.97||0.001321|18322|1||0.04|0||M|18|GGM18
2018-04-13 07:30|159.14||||20092|||0.05|||M|18|GGM18
2018-04-13 08:00|159.08|158.89||0.001196|29453|2||0.09|0.01||M|18|GGM18
2018-04-13 08:30|159.15|158.93||0.001384|27937|4||0.08|0.06||M|18|GGM18
2018-04-13 09:00|159.3|158.98||0.002013|48716|1||0.19|0||M|18|GGM18
2018-04-13 09:30|159.36||||44614|||0.08|||M|18|GGM18
2018-04-13 10:00|159.28||||34154|||0.1|||M|18|GGM18
2018-04-13 10:30|159.3|159.11||0.001194|14442|15||0.07|0||M|18|GGM18
2018-04-13 11:00|159.32||||6628|||0.05|||M|18|GGM18
2018-04-13 11:30|159.33||||6503|||0.05|||M|18|GGM18
2018-04-13 12:00|159.31||||2358|||0.05|||M|18|GGM18
2018-04-13 12:30|159.29||||792|||0.02|||M|18|GGM18
2018-04-13 13:00|159.31||||474|||0.04|||M|18|GGM18
2018-04-13 13:30|159.3||||1344|||0.05|||M|18|GGM18
2018-04-13 14:00|159.33||||1921|||0.07|||M|18|GGM18
2018-04-13 14:30|159.31||||1122|||0.03|||M|18|GGM18
2018-04-13 15:00|159.3||||22|||0|||M|18|GGM18
2018-04-16 01:00|159.16||||13749|||0.13|||M|18|GGM18
2018-04-16 01:30|159.15||||12788|||0.07|||M|18|GGM18
2018-04-16 02:00|158.83|158.63||0.001261|70482|7||0.34|0.13||M|18|GGM18
2018-04-16 02:30|158.82|158.62||0.001261|57519|5||0.13|0||M|18|GGM18
2018-04-16 03:00|158.89|158.57||0.002018|38384|7||0.16|0.03||M|18|GGM18
2018-04-16 03:30|158.88||||31840|||0.09|||M|18|GGM18
2018-04-16 04:00|158.87||||16003|||0.07|||M|18|GGM18
2018-04-16 04:30|158.84||||22332|||0.09|||M|18|GGM18
2018-04-16 05:00|158.81||||31743|||0.07|||M|18|GGM18
2018-04-16 05:30|158.89||||22440|||0.09|||M|18|GGM18
2018-04-16 06:00|158.9||||25979|||0.07|||M|18|GGM18
2018-04-16 06:30|158.91||||18503|||0.06|||M|18|GGM18
2018-04-16 07:00|158.95||||23772|||0.08|||M|18|GGM18
2018-04-16 07:30|158.96||||41993|||0.13|||M|18|GGM18
2018-04-16 08:00|159.03||||25821|||0.09|||M|18|GGM18
2018-04-16 08:30|159.13||||48423|||0.14|||M|18|GGM18
2018-04-16 09:00|159.13|158.94||0.001195|32014|2||0.07|0||M|18|GGM18
2018-04-16 09:30|159.18||||18756|||0.08|||M|18|GGM18
2018-04-16 10:00|159.09||||27292|||0.1|||M|18|GGM18
2018-04-16 10:30|159.12||||8349|||0.07|||M|18|GGM18
2018-04-16 11:00|159.16||||6046|||0.07|||M|18|GGM18
2018-04-16 11:30|159.12||||3001|||0.05|||M|18|GGM18
2018-04-16 12:00|159.12||||1242|||0.03|||M|18|GGM18
2018-04-16 12:30|159.13||||1512|||0.03|||M|18|GGM18
2018-04-16 13:00|159.13||||2051|||0.04|||M|18|GGM18
2018-04-16 13:30|159.14||||2199|||0.04|||M|18|GGM18
2018-04-16 14:00|159.15||||1504|||0.03|||M|18|GGM18
2018-04-16 14:30|159.18||||3601|||0.05|||M|18|GGM18
2018-04-16 15:00|159.16||||19|||0|||M|18|GGM18
2018-04-17 01:00|159.08||||10675|||0.1|||M|18|GGM18
2018-04-17 01:30|159.12||||11821|||0.11|||M|18|GGM18
2018-04-17 02:00|158.97|158.8||0.001071|28678|1||0.15|0||M|18|GGM18
2018-04-17 02:30|158.97|158.74||0.001449|26312|2||0.07|0||M|18|GGM18
2018-04-17 03:00|159.05|158.8||0.001574|23842|1||0.11|0||M|18|GGM18
2018-04-17 03:30|159.05||||25517|||0.05|||M|18|GGM18
2018-04-17 04:00|159.12||||26240|||0.1|||M|18|GGM18
2018-04-17 04:30|159.1||||18745|||0.06|||M|18|GGM18
2018-04-17 05:00|159.07||||15838|||0.06|||M|18|GGM18
2018-04-17 05:30|159.14||||14406|||0.09|||M|18|GGM18
2018-04-17 06:00|159.13||||15429|||0.06|||M|18|GGM18
2018-04-17 06:30|159.15||||28705|||0.06|||M|18|GGM18
2018-04-17 07:00|159.23||||30620|||0.09|||M|18|GGM18
2018-04-17 07:30|159.2||||37768|||0.07|||M|18|GGM18
2018-04-17 08:00|159.22|159.02||0.001258|25680|2||0.06|0||M|18|GGM18
2018-04-17 08:30|159.25||||50943|||0.11|||M|18|GGM18
2018-04-17 09:00|159.27|159.01||0.001635|30512|1||0.07|0||M|18|GGM18
2018-04-17 09:30|159.35|159.12||0.001445|57546|4||0.13|0.03||M|18|GGM18
2018-04-17 10:00|159.33||||25172|||0.06|||M|18|GGM18
2018-04-17 10:30|159.4|159.19||0.001319|17506|1||0.09|0||M|18|GGM18
2018-04-17 11:00|159.37||||7492|||0.05|||M|18|GGM18
2018-04-17 11:30|159.43|159.2||0.001445|8098|6||0.07|0||M|18|GGM18
2018-04-17 12:00|159.42||||5106|||0.04|||M|18|GGM18
2018-04-17 12:30|159.41||||2978|||0.03|||M|18|GGM18
2018-04-17 13:00|159.43||||2004|||0.04|||M|18|GGM18
2018-04-17 13:30|159.44||||2174|||0.03|||M|18|GGM18
2018-04-17 14:00|159.44||||839|||0.02|||M|18|GGM18
2018-04-17 14:30|159.41||||1098|||0.05|||M|18|GGM18
2018-04-17 15:00|159.39||||22|||0|||M|18|GGM18
2018-04-18 01:00|159.29||||11153|||0.08|||M|18|GGM18
2018-04-18 01:30|159.37|159.08||0.001823|13387|3||0.12|0||M|18|GGM18
2018-04-18 02:00|159.41||||37282|||0.13|||M|18|GGM18
2018-04-18 02:30|159.38|159.23||0.000942|32123|1||0.09|0||M|18|GGM18
2018-04-18 03:00|159.38||||21628|||0.05|||M|18|GGM18
2018-04-18 03:30|159.49|159.32||0.001067|68124|12||0.17|0.05||M|18|GGM18
2018-04-18 04:00|159.4||||38357|||0.13|||M|18|GGM18
2018-04-18 04:30|159.37||||37107|||0.11|||M|18|GGM18
2018-04-18 05:00|159.39||||19964|||0.05|||M|18|GGM18
2018-04-18 05:30|159.22||||44383|||0.18|||M|18|GGM18
2018-04-18 06:00|159.23||||30803|||0.07|||M|18|GGM18
2018-04-18 06:30|159.23|158.99||0.00151|27365|1||0.1|0||M|18|GGM18
2018-04-18 07:00|159.17||||34766|||0.1|||M|18|GGM18
2018-04-18 07:30|159.14||||26236|||0.08|||M|18|GGM18
2018-04-18 08:00|159.27||||38635|||0.14|||M|18|GGM18
2018-04-18 08:30|159.21||||33938|||0.09|||M|18|GGM18
2018-04-18 09:00|159.18||||46925|||0.13|||M|18|GGM18
2018-04-18 09:30|159.13|158.9||0.001447|53442|1||0.1|0||M|18|GGM18
2018-04-18 10:00|159.09|158.87||0.001385|47724|2||0.1|0.02||M|18|GGM18
2018-04-18 10:30|159.08||||15826|||0.06|||M|18|GGM18
2018-04-18 11:00|159.09||||8867|||0.04|||M|18|GGM18
2018-04-18 11:30|159.09||||4403|||0.03|||M|18|GGM18
2018-04-18 12:00|159.06||||2484|||0.07|||M|18|GGM18
2018-04-18 12:30|159.06|158.83||0.001448|2440|1||0.05|0||M|18|GGM18
2018-04-18 13:00|159.03||||2832|||0.05|||M|18|GGM18
2018-04-18 13:30|159.01||||4738|||0.05|||M|18|GGM18
2018-04-18 14:00|158.97|158.78||0.001197|3372|1||0.06|0||M|18|GGM18
2018-04-18 14:30|159.02|158.82||0.001259|5074|1||0.09|0||M|18|GGM18
2018-04-18 15:00|159.01||||37|||0|||M|18|GGM18
2018-04-19 01:00|158.95|158.75||0.00126|19082|3||0.15|0.04||M|18|GGM18
2018-04-19 01:30|158.86||||19183|||0.12|||M|18|GGM18
2018-04-19 02:00|158.79|158.58||0.001324|63104|51||0.16|0.05||M|18|GGM18
2018-04-19 02:30|158.72|158.5||0.001388|62587|142||0.18|0.08||M|18|GGM18
2018-04-19 03:00|158.67|158.49||0.001136|29482|2||0.11|0||M|18|GGM18
2018-04-19 03:30|158.65|158.44||0.001325|59022|1||0.13|0||M|18|GGM18
2018-04-19 04:00|158.64|158.44||0.001262|36593|21||0.11|0.04||M|18|GGM18
2018-04-19 04:30|158.47|158.29||0.001137|74840|3||0.2|0.12||M|18|GGM18
2018-04-19 05:00|158.52|158.29||0.001453|39676|6||0.09|0.02||M|18|GGM18
2018-04-19 05:30|158.54||||30665|||0.09|||M|18|GGM18
2018-04-19 06:00|158.56||||33773|||0.07|||M|18|GGM18
2018-04-19 06:30|158.6||||29062|||0.09|||M|18|GGM18
2018-04-19 07:00|158.56||||36194|||0.09|||M|18|GGM18
2018-04-19 07:30|158.37|158.16||0.001328|85782|4||0.22|0.13||M|18|GGM18
2018-04-19 08:00|158.3||||75295|||0.12|||M|18|GGM18
2018-04-19 08:30|158.34|158.05||0.001835|90308|25||0.12|0||M|18|GGM18
2018-04-19 09:00|158.26|158.05||0.001329|54113|1||0.13|0||M|18|GGM18
2018-04-19 09:30|158.19|157.94|155.6|0.001583|63951|6|1|0.13|0.09|0|M|18|GGM18
2018-04-19 10:00|158.13|157.9||0.001457|51903|2||0.09|0||M|18|GGM18
2018-04-19 10:30|158.1|157.83||0.001711|23398|1||0.13|0||M|18|GGM18
2018-04-19 11:00|158.15|157.9||0.001583|13438|1||0.06|0||M|18|GGM18
2018-04-19 11:30|158.16||||7383|||0.04|||M|18|GGM18
2018-04-19 12:00|158.16||||3994|||0.08|||M|18|GGM18
2018-04-19 12:30|158.24||||6477|||0.08|||M|18|GGM18
2018-04-19 13:00|158.25||||1409|||0.02|||M|18|GGM18
2018-04-19 13:30|158.27|158.03||0.001519|3627|1||0.03|0||M|18|GGM18
2018-04-19 14:00|158.26|158.02||0.001519|2241|1||0.03|0||M|18|GGM18
2018-04-19 14:30|158.31|158.02||0.001835|5037|1||0.09|0||M|18|GGM18
2018-04-19 15:00|158.3||||10|||0|||M|18|GGM18
2018-04-20 01:00|158.29||||26919|||0.09|||M|18|GGM18
2018-04-20 01:30|158.33||||27394|||0.11|||M|18|GGM18
2018-04-20 02:00|158.09|157.86||0.001457|65102|6||0.3|0.14||M|18|GGM18
2018-04-20 02:30|158.12|157.88||0.00152|53989|117||0.16|0.11||M|18|GGM18
2018-04-20 03:00|158.05||||27694|||0.11|||M|18|GGM18
2018-04-20 03:30|158.2||||30916|||0.19|||M|18|GGM18
2018-04-20 04:00|158.21||||24266|||0.08|||M|18|GGM18
2018-04-20 04:30|158.21|157.96||0.001583|21407|5||0.09|0||M|18|GGM18
2018-04-20 05:00|158.09||||26801|||0.14|||M|18|GGM18
2018-04-20 05:30|158.18|157.92||0.001646|16502|1||0.08|0||M|18|GGM18
2018-04-20 06:00|158.21|157.98||0.001456|18479|6||0.08|0.03||M|18|GGM18
2018-04-20 06:30|158.17|157.97||0.001266|18401|3||0.09|0.02||M|18|GGM18
2018-04-20 07:00|158.18||||21777|||0.08|||M|18|GGM18
2018-04-20 07:30|158.08||||31415|||0.17|||M|18|GGM18
2018-04-20 08:00|158.11|157.96||0.00095|36552|1||0.13|0||M|18|GGM18
2018-04-20 08:30|158.08||||32478|||0.09|||M|18|GGM18
2018-04-20 09:00|158.05||||33277|||0.11|||M|18|GGM18
2018-04-20 09:30|158.05||||84207|||0.21|||M|18|GGM18
2018-04-20 10:00|158.29|158.05||0.001519|63001|23||0.25|0.25||M|18|GGM18
2018-04-20 10:30|158.26|158.02||0.001519|21636|1||0.11|0||M|18|GGM18
2018-04-20 11:00|158.18||||6591|||0.1|||M|18|GGM18
2018-04-20 11:30|158.07||||10770|||0.12|||M|18|GGM18
2018-04-20 12:00|158.05|157.8||0.001584|3334|1||0.03|0||M|18|GGM18
2018-04-20 12:30|158.06||||954|||0.03|||M|18|GGM18
2018-04-20 13:00|158.03||||1780|||0.04|||M|18|GGM18
2018-04-20 13:30|158.03||||1144|||0.02|||M|18|GGM18
2018-04-20 14:00|157.98||||3239|||0.05|||M|18|GGM18
2018-04-20 14:30|157.93|157.69||0.001522|5012|1||0.09|0||M|18|GGM18
2018-04-20 15:00|157.93||||23|||0|||M|18|GGM18
2018-04-23 01:00|157.83|157.57||0.00165|36388|4||0.18|0.04||M|18|GGM18
2018-04-23 01:30|157.87|157.63||0.001523|26864|1||0.14|0||M|18|GGM18
2018-04-23 02:00|157.86|157.56||0.001904|67609|34||0.17|0.08||M|18|GGM18
2018-04-23 02:30|157.8||||51980|||0.17|||M|18|GGM18
2018-04-23 03:00|157.79|157.55||0.001523|35705|2||0.1|0||M|18|GGM18
2018-04-23 03:30|157.66|157.38||0.001779|53160|2||0.14|0||M|18|GGM18
2018-04-23 04:00|157.71|157.43||0.001779|33738|84||0.12|0.08||M|18|GGM18
2018-04-23 04:30|157.68|157.38||0.001906|29915|6||0.09|0.06||M|18|GGM18
2018-04-23 05:00|157.74|157.44||0.001905|32555|18||0.11|0.08||M|18|GGM18
2018-04-23 05:30|157.8|157.48||0.002032|33488|17||0.1|0.06||M|18|GGM18
2018-04-23 06:00|157.82|157.5||0.002032|20024|1||0.07|0||M|18|GGM18
2018-04-23 06:30|157.86|157.54||0.002031|24907|400||0.06|0.03||M|18|GGM18
2018-04-23 07:00|157.82|157.44||0.002414|43767|50||0.15|0.1||M|18|GGM18
2018-04-23 07:30|157.83|157.49||0.002159|30586|8||0.07|0.04||M|18|GGM18
2018-04-23 08:00|157.76|157.49||0.001714|42401|12||0.09|0.03||M|18|GGM18
2018-04-23 08:30|157.83|157.55||0.001777|38201|7||0.11|0.09||M|18|GGM18
2018-04-23 09:00|157.79|157.5||0.001841|31789|4||0.11|0.03||M|18|GGM18
2018-04-23 09:30|157.8|157.49||0.001968|21903|133||0.06|0.01||M|18|GGM18
2018-04-23 10:00|157.72|157.45||0.001715|30477|203||0.11|0.06||M|18|GGM18
2018-04-23 10:30|157.69|157.4||0.001842|17860|5||0.04|0||M|18|GGM18
2018-04-23 11:00|157.75||||7042|||0.07|||M|18|GGM18
2018-04-23 11:30|157.75|157.44||0.001969|5633|1||0.05|0||M|18|GGM18
2018-04-23 12:00|157.77||||2276|||0.03|||M|18|GGM18
2018-04-23 12:30|157.77||||2126|||0.04|||M|18|GGM18
2018-04-23 13:00|157.81|157.52||0.001841|3902|2||0.07|0.03||M|18|GGM18
2018-04-23 13:30|157.81||||2675|||0.05|||M|18|GGM18
2018-04-23 14:00|157.8||||1642|||0.06|||M|18|GGM18
2018-04-23 14:30|157.83|157.53||0.001904|1722|4||0.07|0.02||M|18|GGM18
2018-04-23 15:00|157.83||||6|||0|||M|18|GGM18
2018-04-24 01:00|157.92|157.62||0.001903|29972|9||0.17|0.05||M|18|GGM18
2018-04-24 01:30|157.94|157.62||0.00203|19770|70||0.1|0.06||M|18|GGM18
2018-04-24 02:00|157.94|157.61||0.002094|24247|4||0.09|0.00999999999999||M|18|GGM18
2018-04-24 02:30|158.01|157.69||0.002029|26951|11||0.1|0.05||M|18|GGM18
2018-04-24 03:00|158||||23475|||0.07|||M|18|GGM18
2018-04-24 03:30|157.92|157.67||0.001586|21976|53||0.09|0.04||M|18|GGM18
2018-04-24 04:00|157.86|157.57||0.00184|24250|158||0.09|0.00999999999999||M|18|GGM18
2018-04-24 04:30|157.86|157.55||0.001968|21952|462||0.06|0.02||M|18|GGM18
2018-04-24 05:00|157.84|157.58||0.00165|21112|91||0.06|0.04||M|18|GGM18
2018-04-24 05:30|157.75|157.5||0.001587|19231|8||0.1|0.02||M|18|GGM18
2018-04-24 06:00|157.78|157.45||0.002096|21679|3||0.09|0||M|18|GGM18
2018-04-24 06:30|157.81|157.49||0.002032|13038|5||0.06|0||M|18|GGM18
2018-04-24 07:00|157.71|157.5||0.001333|26641|30||0.13|0||M|18|GGM18
2018-04-24 07:30|157.74|157.42||0.002033|40379|2||0.1|0.03||M|18|GGM18
2018-04-24 08:00|157.66|157.36||0.001906|43515|98||0.13|0.11||M|18|GGM18
2018-04-24 08:30|157.63|157.29||0.002162|104992|21||0.26|0.24||M|18|GGM18
2018-04-24 09:00|157.69|157.39||0.001906|58487|27||0.16|0.1||M|18|GGM18
2018-04-24 09:30|157.63|157.34||0.001843|47759|7||0.11|0.07||M|18|GGM18
2018-04-24 10:00|157.74|157.45||0.001842|47922|6||0.17|0.05||M|18|GGM18
2018-04-24 10:30|157.78|157.47||0.001969|16878|1||0.06|0||M|18|GGM18
2018-04-24 11:00|157.89|157.56||0.002094|16510|2||0.13|0.04||M|18|GGM18
2018-04-24 11:30|157.92||||12761|||0.08|||M|18|GGM18
2018-04-24 12:00|157.91|157.62||0.00184|3362|1||0.04|0||M|18|GGM18
2018-04-24 12:30|157.96||||2840|||0.1|||M|18|GGM18
2018-04-24 13:00|157.99||||4701|||0.06|||M|18|GGM18
2018-04-24 13:30|157.94|157.65||0.00184|3217|2||0.07|0||M|18|GGM18
2018-04-24 14:00|157.86|157.56||0.001904|1898|1||0.09|0||M|18|GGM18
2018-04-24 14:30|157.9||||3395|||0.08|||M|18|GGM18
2018-04-24 15:00|157.91||||18|||0|||M|18|GGM18
2018-04-25 01:00|157.76||||30338|||0.13|||M|18|GGM18
2018-04-25 01:30|157.58|157.29||0.001844|31000|2||0.23|0.02||M|18|GGM18
2018-04-25 02:00|157.66|157.32||0.002161|43648|8||0.18|0.13||M|18|GGM18
2018-04-25 02:30|157.63|157.31||0.002034|36081|11||0.12|0.08||M|18|GGM18
2018-04-25 03:00|157.52|157.27||0.00159|28282|17||0.16|0.09||M|18|GGM18
2018-04-25 03:30|157.57|157.3||0.001716|47758|67||0.17|0.13||M|18|GGM18
2018-04-25 04:00|157.63|157.35||0.001779|28981|6||0.11|0.02||M|18|GGM18
2018-04-25 04:30|157.63|157.31||0.002034|17608|4||0.07|0||M|18|GGM18
2018-04-25 05:00|157.6|157.29||0.001971|15491|3||0.08|0.00999999999999||M|18|GGM18
2018-04-25 05:30|157.61|157.28||0.002098|17038|3||0.08|0.03||M|18|GGM18
2018-04-25 06:00|157.69|157.37||0.002033|17810|6||0.08|0.04||M|18|GGM18
2018-04-25 06:30|157.63|157.31||0.002034|17833|4||0.09|0.05||M|18|GGM18
2018-04-25 07:00|157.63|157.31||0.002034|24926|18||0.12|0.04||M|18|GGM18
2018-04-25 07:30|157.75|157.39||0.002287|34179|3||0.14|0.00999999999999||M|18|GGM18
2018-04-25 08:00|157.75|157.44||0.001969|27419|122||0.07|0.03||M|18|GGM18
2018-04-25 08:30|157.73|157.42||0.001969|51438|25||0.13|0||M|18|GGM18
2018-04-25 09:00|157.69|157.38||0.00197|36295|3||0.08|0.00999999999999||M|18|GGM18
2018-04-25 09:30|157.73|157.44||0.001842|27140|1||0.08|0||M|18|GGM18
2018-04-25 10:00|157.71|157.42||0.001842|39775|270||0.06|0.02||M|18|GGM18
2018-04-25 10:30|157.78|157.49||0.001841|61500|552||0.12|0.07||M|18|GGM18
2018-04-25 11:00|157.78|157.46||0.002032|12420|75||0.05|0.01||M|18|GGM18
2018-04-25 11:30|157.79||||4777|||0.04|||M|18|GGM18
2018-04-25 12:00|157.76||||1371|||0.02|||M|18|GGM18
2018-04-25 12:30|157.75||||3645|||0.05|||M|18|GGM18
2018-04-25 13:00|157.76|157.46||0.001905|1673|3||0.04|0||M|18|GGM18
2018-04-25 13:30|157.76||||1470|||0.03|||M|18|GGM18
2018-04-25 14:00|157.75||||786|||0.02|||M|18|GGM18
2018-04-25 14:30|157.78||||1530|||0.05|||M|18|GGM18
2018-04-25 15:00|157.77||||13|||0|||M|18|GGM18
2018-04-26 01:00|157.82|157.53||0.001841|21576|3||0.08|0||M|18|GGM18
2018-04-26 01:30|157.89|157.56||0.002094|21838|2||0.16|0.00999999999999||M|18|GGM18
2018-04-26 02:00|157.97|157.68||0.001839|38345|7||0.12|0.09||M|18|GGM18
2018-04-26 02:30|158.1|157.8||0.001901|49568|6||0.15|0.09||M|18|GGM18
2018-04-26 03:00|157.98|157.7||0.001776|32320|2||0.13|0||M|18|GGM18
2018-04-26 03:30|158.01|157.73||0.001775|25478|7||0.1|0.03||M|18|GGM18
2018-04-26 04:00|158.17|157.9||0.00171|39143|7||0.23|0.18||M|18|GGM18
2018-04-26 04:30|158.1|157.81||0.001838|25418|12||0.11|0||M|18|GGM18
2018-04-26 05:00|158.07|157.8||0.001711|22448|25||0.11|0.05||M|18|GGM18
2018-04-26 05:30|158.07|157.8||0.001711|13834|3||0.08|0||M|18|GGM18
2018-04-26 06:00|158.14|157.86||0.001774|19963|25||0.12|0.08||M|18|GGM18
2018-04-26 06:30|158.18|157.88||0.0019|23485|7||0.1|0.03||M|18|GGM18
2018-04-26 07:00|158.13||||22605|||0.09|||M|18|GGM18
2018-04-26 07:30|158.16|157.91||0.001583|83562|23||0.28|0.25||M|18|GGM18
2018-04-26 08:00|158.08|157.81||0.001711|32585|4||0.14|0.03||M|18|GGM18
2018-04-26 08:30|158.14|157.85||0.001837|37643|14||0.17|0.13||M|18|GGM18
2018-04-26 09:00|158.44|158.16||0.00177|86110|5||0.32|0.16||M|18|GGM18
2018-04-26 09:30|158.34|158.08||0.001645|44567|31||0.15|0.1||M|18|GGM18
2018-04-26 10:00|158.35|158.12||0.001455|32456|16||0.1|0.03||M|18|GGM18
2018-04-26 10:30|158.36||||12064|||0.03|||M|18|GGM18
2018-04-26 11:00|158.29|158.06||0.001455|7338|1||0.07|0||M|18|GGM18
2018-04-26 11:30|158.29||||11335|||0.05|||M|18|GGM18
2018-04-26 12:00|158.34|158.08||0.001645|2744|19||0.06|0.02||M|18|GGM18
2018-04-26 12:30|158.32||||1613|||0.04|||M|18|GGM18
2018-04-26 13:00|158.31||||640|||0.03|||M|18|GGM18
2018-04-26 13:30|158.38||||1985|||0.07|||M|18|GGM18
2018-04-26 14:00|158.32||||1702|||0.07|||M|18|GGM18
2018-04-26 14:30|158.34|158.1||0.001518|1909|1||0.05|0||M|18|GGM18
2018-04-26 15:00|158.34||||1|||0|||M|18|GGM18
2018-04-27 01:00|158.55|158.36||0.0012|25655|16||0.23|0.25||M|18|GGM18
2018-04-27 01:30|158.59|158.29||0.001895|14003|1||0.08|0||M|18|GGM18
2018-04-27 02:00|158.59|158.35||0.001516|48106|176||0.13|0.11||M|18|GGM18
2018-04-27 02:30|158.57|158.4||0.001073|26636|202||0.1|0.05||M|18|GGM18
2018-04-27 03:00|158.64|158.38||0.001642|26415|36||0.09|0.07||M|18|GGM18
2018-04-27 03:30|158.63|158.42||0.001326|65260|26||0.15|0.05||M|18|GGM18
2018-04-27 04:00|158.7|158.47||0.001451|22852|17||0.11|0.08||M|18|GGM18
2018-04-27 04:30|158.69|158.47||0.001388|25740|1||0.08|0||M|18|GGM18
2018-04-27 05:00|158.67|158.44||0.001452|24065|2||0.09|0.03||M|18|GGM18
2018-04-27 05:30|158.59|158.36||0.001452|20086|4||0.09|0||M|18|GGM18
2018-04-27 06:00|158.53|158.33||0.001263|24978|1||0.09|0||M|18|GGM18
2018-04-27 06:30|158.58|158.32||0.001642|22186|3||0.07|0||M|18|GGM18
2018-04-27 07:00|158.57|158.4||0.001073|32241|1||0.08|0||M|18|GGM18
2018-04-27 07:30|158.6|158.36||0.001516|52372|9||0.17|0.15||M|18|GGM18
2018-04-27 08:00|158.62|158.35||0.001705|41347|27||0.14|0.11||M|18|GGM18
2018-04-27 08:30|158.67|158.42||0.001578|25731|6||0.08|0.02||M|18|GGM18
2018-04-27 09:00|158.62|158.38||0.001515|26539|6||0.07|0.04||M|18|GGM18
2018-04-27 09:30|158.67|158.39||0.001768|20125|13||0.08|0.05||M|18|GGM18
2018-04-27 10:00|158.73|158.49||0.001514|38963|111||0.11|0.07||M|18|GGM18
2018-04-27 10:30|158.67||||13616|||0.09|||M|18|GGM18
2018-04-27 11:00|158.69||||4065|||0.05|||M|18|GGM18
2018-04-27 11:30|158.66||||4191|||0.06|||M|18|GGM18
2018-04-27 12:00|158.63||||1432|||0.05|||M|18|GGM18
2018-04-27 12:30|158.63||||581|||0.02|||M|18|GGM18
2018-04-27 13:00|158.65||||283|||0.04|||M|18|GGM18
2018-04-27 13:30|158.66||||512|||0.03|||M|18|GGM18
2018-04-27 14:00|158.65||||501|||0.02|||M|18|GGM18
2018-04-27 14:30|158.59|158.38||0.001326|2135|3||0.07|0.05||M|18|GGM18
2018-04-27 15:00|158.6||||13|||0|||M|18|GGM18
2018-04-30 01:00|158.65|158.36||0.001831|8371|2||0.08|0.03||M|18|GGM18
2018-04-30 01:30|158.55||||11028|||0.14|||M|18|GGM18
2018-04-30 02:00|158.55|158.15||0.002529|41062|5||0.18|0||M|18|GGM18
2018-04-30 02:30|158.55|158.3||0.001579|20085|1||0.07|0||M|18|GGM18
2018-04-30 03:00|158.54|158.26||0.001769|28604|10||0.12|0.04||M|18|GGM18
2018-04-30 03:30|158.58|158.33||0.001579|18925|27||0.08|0.04||M|18|GGM18
2018-04-30 04:00|158.59|158.38||0.001326|12278|3||0.07|0.04||M|18|GGM18
2018-04-30 04:30|158.56|158.33||0.001453|12495|2||0.08|0.00999999999999||M|18|GGM18
2018-04-30 05:00|158.54|158.29||0.001579|15011|4||0.06|0.01||M|18|GGM18
2018-04-30 05:30|158.56|158.29||0.001706|10072|3||0.06|0.00999999999999||M|18|GGM18
2018-04-30 06:00|158.51|158.28||0.001453|14587|3||0.07|0.03||M|18|GGM18
2018-04-30 06:30|158.56|158.3||0.001642|24954|8||0.08|0.06||M|18|GGM18
2018-04-30 07:00|158.55|158.32||0.001453|30210|64||0.1|0.05||M|18|GGM18
2018-04-30 07:30|158.72|158.48||0.001514|40391|11||0.2|0.11||M|18|GGM18
2018-04-30 08:00|158.67|158.42||0.001578|27917|5||0.1|0.04||M|18|GGM18
2018-04-30 08:30|158.65|158.39||0.001642|30965|3||0.08|0.05||M|18|GGM18
2018-04-30 09:00|158.69|158.45||0.001515|27724|3||0.07|0.03||M|18|GGM18
2018-04-30 09:30|158.69|158.45||0.001515|31021|3||0.08|0.03||M|18|GGM18
2018-04-30 10:00|158.81|158.56||0.001577|95161|135||0.13|0.11||M|18|GGM18
2018-04-30 10:30|158.83|158.6||0.00145|27553|10||0.07|0||M|18|GGM18
2018-04-30 11:00|158.86|158.63||0.00145|14273|86||0.08|0||M|18|GGM18
2018-04-30 11:30|158.87|158.6||0.001702|6374|1||0.04|0||M|18|GGM18
2018-04-30 12:00|158.85||||5115|||0.06|||M|18|GGM18
2018-04-30 12:30|158.86||||2137|||0.04|||M|18|GGM18
2018-04-30 13:00|158.87||||2279|||0.05|||M|18|GGM18
2018-04-30 13:30|158.9|158.64||0.001639|3961|1||0.04|0||M|18|GGM18
2018-04-30 14:00|158.84||||2073|||0.08|||M|18|GGM18
2018-04-30 14:30|158.81|158.59||0.001387|2074|3||0.04|0.00999999999999||M|18|GGM18
2018-04-30 15:00|158.81||||15|||0|||M|18|GGM18
2018-05-02 01:00|158.61|158.38||0.001452|22649|26||0.1|0.18||M|18|GGM18
2018-05-02 01:30|158.57|158.32||0.001579|21125|7||0.11|0.01||M|18|GGM18
2018-05-02 02:00|158.61|158.34||0.001705|29776|33||0.1|0.05||M|18|GGM18
2018-05-02 02:30|158.65|158.43||0.001389|26011|8||0.11|0.04||M|18|GGM18
2018-05-02 03:00|158.62|158.37||0.001579|22669|13||0.13|0.08||M|18|GGM18
2018-05-02 03:30|158.59|158.34||0.001579|21558|14||0.07|0.04||M|18|GGM18
2018-05-02 04:00|158.52|158.29||0.001453|47466|127||0.16|0.09||M|18|GGM18
2018-05-02 04:30|158.48|158.26||0.00139|23058|6||0.09|0.02||M|18|GGM18
2018-05-02 05:00|158.52|158.27||0.00158|18188|1||0.08|0||M|18|GGM18
2018-05-02 05:30|158.49||||17865|||0.08|||M|18|GGM18
2018-05-02 06:00|158.55||||21816|||0.1|||M|18|GGM18
2018-05-02 06:30|158.55||||27893|||0.1|||M|18|GGM18
2018-05-02 07:00|158.51|158.26||0.00158|18820|1||0.07|0||M|18|GGM18
2018-05-02 07:30|158.48|158.23||0.00158|33394|6||0.11|0.1||M|18|GGM18
2018-05-02 08:00|158.59|158.34||0.001579|36924|8||0.13|0.06||M|18|GGM18
2018-05-02 08:30|158.59|158.37||0.001389|38875|3||0.08|0.02||M|18|GGM18
2018-05-02 09:00|158.58|158.35||0.001452|31533|9||0.09|0.06||M|18|GGM18
2018-05-02 09:30|158.65|158.36||0.001831|36343|13||0.07|0||M|18|GGM18
2018-05-02 10:00|158.58|158.35||0.001452|42829|122||0.11|0.02||M|18|GGM18
2018-05-02 10:30|158.56||||16473|||0.05|||M|18|GGM18
2018-05-02 11:00|158.57||||4349|||0.04|||M|18|GGM18
2018-05-02 11:30|158.58||||3631|||0.04|||M|18|GGM18
2018-05-02 12:00|158.58||||1426|||0.00999999999999|||M|18|GGM18
2018-05-02 12:30|158.56||||1062|||0.03|||M|18|GGM18
2018-05-02 13:00|158.65||||7438|||0.13|||M|18|GGM18
2018-05-02 13:30|158.64||||2695|||0.04|||M|18|GGM18
2018-05-02 14:00|158.63||||1032|||0.04|||M|18|GGM18
2018-05-02 14:30|158.61|158.42||0.001199|2211|9||0.04|0.05||M|18|GGM18
2018-05-02 15:00|158.61||||7|||0|||M|18|GGM18
2018-05-03 01:00|158.53|158.32||0.001326|7739|1||0.12|0||M|18|GGM18
2018-05-03 01:30|158.52||||12097|||0.06|||M|18|GGM18
2018-05-03 02:00|158.46|158.21||0.00158|36373|333||0.11|0.06||M|18|GGM18
2018-05-03 02:30|158.49|158.26||0.001453|23201|24||0.09|0.07||M|18|GGM18
2018-05-03 03:00|158.48|158.24||0.001517|21592|21||0.05|0.03||M|18|GGM18
2018-05-03 03:30|158.6|158.36||0.001516|53999|39||0.13|0.09||M|18|GGM18
2018-05-03 04:00|158.84|158.56||0.001766|114543|61||0.27|0.21||M|18|GGM18
2018-05-03 04:30|158.84|158.6||0.001513|38630|10||0.09|0.06||M|18|GGM18
2018-05-03 05:00|158.91|158.71||0.00126|47032|10||0.16|0.13||M|18|GGM18
2018-05-03 05:30|158.95|158.7||0.001575|24360|7||0.1|0.05||M|18|GGM18
2018-05-03 06:00|158.95|158.72||0.001449|26169|30||0.07|0.03||M|18|GGM18
2018-05-03 06:30|158.97|158.77||0.00126|35815|14||0.13|0.05||M|18|GGM18
2018-05-03 07:00|158.95|158.75||0.00126|30773|14||0.08|0.02||M|18|GGM18
2018-05-03 07:30|159.03|158.73||0.00189|26288|2||0.1|0||M|18|GGM18
2018-05-03 08:00|158.98|158.75||0.001449|29536|15||0.09|0.08||M|18|GGM18
2018-05-03 08:30|159.04|158.82||0.001385|33405|5||0.09|0.04||M|18|GGM18
2018-05-03 09:00|159.16|158.95||0.001321|71511|15||0.15|0.11||M|18|GGM18
2018-05-03 09:30|159.3|159.1||0.001257|86453|36||0.15|0.14||M|18|GGM18
2018-05-03 10:00|159.31|159.06||0.001572|52541|9||0.09|0.05||M|18|GGM18
2018-05-03 10:30|159.26|159.05||0.00132|26056|4||0.1|0.06||M|18|GGM18
2018-05-03 11:00|159.26||||11325|||0.06|||M|18|GGM18
2018-05-03 11:30|159.17||||9274|||0.1|||M|18|GGM18
2018-05-03 12:00|159.23|158.98||0.001573|3834|8||0.08|0.02||M|18|GGM18
2018-05-03 12:30|159.19||||1776|||0.06|||M|18|GGM18
2018-05-03 13:00|159.19||||2073|||0.04|||M|18|GGM18
2018-05-03 13:30|159.18||||2663|||0.04|||M|18|GGM18
2018-05-03 14:00|159.18||||1877|||0.04|||M|18|GGM18
2018-05-03 14:30|159.15|158.97||0.001132|2164|2||0.04|0||M|18|GGM18
2018-05-03 15:00|159.17||||7|||0|||M|18|GGM18
2018-05-04 01:00|159.23|158.99||0.00151|22088|1||0.13|0||M|18|GGM18
2018-05-04 01:30|159.25|159.02||0.001446|17076|2||0.12|0||M|18|GGM18
2018-05-04 02:00|159.33|159.11||0.001383|25164|239||0.14|0.1||M|18|GGM18
2018-05-04 02:30|159.29|159.07||0.001383|28281|20||0.09|0||M|18|GGM18
2018-05-04 03:00|159.2|159||0.001258|31504|61||0.12|0.08||M|18|GGM18
2018-05-04 03:30|159.19|158.98||0.001321|24867|8||0.07|0.04||M|18|GGM18
2018-05-04 04:00|159.14|158.97||0.001069|20824|4||0.08|0||M|18|GGM18
2018-05-04 04:30|159.21|159||0.001321|23720|9||0.1|0.07||M|18|GGM18
2018-05-04 05:00|159.2||||15400|||0.05|||M|18|GGM18
2018-05-04 05:30|159.21||||16963|||0.07|||M|18|GGM18
2018-05-04 06:00|159.21|158.97||0.00151|12488|4||0.06|0.02||M|18|GGM18
2018-05-04 06:30|159.21|159.02||0.001195|15216|8||0.06|0.02||M|18|GGM18
2018-05-04 07:00|159.21|159||0.001321|21959|7||0.05|0||M|18|GGM18
2018-05-04 07:30|159.24|159.08||0.001006|76382|20||0.19|0.13||M|18|GGM18
2018-05-04 08:00|159.22|159.01||0.001321|58374|35||0.16|0.13||M|18|GGM18
2018-05-04 08:30|159.13|158.92||0.001321|33740|2||0.11|0.08||M|18|GGM18
2018-05-04 09:00|159.09|158.88||0.001322|38913|5||0.09|0.02||M|18|GGM18
2018-05-04 09:30|159.12|158.89||0.001448|29652|52||0.08|0.05||M|18|GGM18
2018-05-04 10:00|159.07|158.86||0.001322|28727|4||0.09|0.03||M|18|GGM18
2018-05-04 10:30|159.07||||16967|||0.08|||M|18|GGM18
2018-05-04 11:00|159.11||||5829|||0.06|||M|18|GGM18
2018-05-04 11:30|159.14||||3218|||0.04|||M|18|GGM18
2018-05-04 12:00|159.12||||1443|||0.05|||M|18|GGM18
2018-05-04 12:30|159.12||||573|||0.02|||M|18|GGM18
2018-05-04 13:00|159.12||||693|||0.03|||M|18|GGM18
2018-05-04 13:30|159.15||||1285|||0.04|||M|18|GGM18
2018-05-04 14:00|159.17||||583|||0.04|||M|18|GGM18
2018-05-04 14:30|159.17|158.96||0.001321|2449|1||0.02|0||M|18|GGM18
2018-05-04 15:00|159.18||||59|||0|||M|18|GGM18
2018-05-07 01:00|159.15|158.91||0.00151|6385|5||0.1|0||M|18|GGM18
2018-05-07 01:30|159.2|158.95||0.001573|5002|145||0.09|0.01||M|18|GGM18
2018-05-07 02:00|159.18||||10564|||0.06|||M|18|GGM18
2018-05-07 02:30|159.22|159.01||0.001321|10783|2||0.1|0.05||M|18|GGM18
2018-05-07 03:00|159.23|158.99||0.00151|8833|3||0.06|0.00999999999999||M|18|GGM18
2018-05-07 03:30|159.22|159.02||0.001258|8838|4||0.05|0.02||M|18|GGM18
2018-05-07 04:00|159.17|159||0.001069|8163|159||0.08|0.03||M|18|GGM18
2018-05-07 04:30|159.19|158.96||0.001447|7142|1||0.05|0||M|18|GGM18
2018-05-07 05:00|159.2|158.99||0.001321|8520|43||0.07|0.05||M|18|GGM18
2018-05-07 05:30|159.18|159.01||0.001069|9288|3||0.05|0.00999999999999||M|18|GGM18
2018-05-07 06:00|159.13|158.95||0.001132|7510|1||0.07|0||M|18|GGM18
2018-05-07 06:30|159.19|158.97||0.001384|7676|9||0.08|0.02||M|18|GGM18
2018-05-07 07:00|159.26|158.99||0.001698|8534|1||0.09|0||M|18|GGM18
2018-05-07 07:30|159.39|159.2||0.001193|38545|8||0.14|0.14||M|18|GGM18
2018-05-07 08:00|159.37|159.17||0.001257|21159|17||0.09|0.08||M|18|GGM18
2018-05-07 08:30|159.33|159.14||0.001194|16403|3||0.07|0.03||M|18|GGM18
2018-05-07 09:00|159.33|159.17||0.001005|15507|10||0.07|0.04||M|18|GGM18
2018-05-07 09:30|159.31|159.13||0.001131|13669|41||0.04|0.02||M|18|GGM18
2018-05-07 10:00|159.3|159.11||0.001194|13035|7||0.06|0.00999999999999||M|18|GGM18
2018-05-07 10:30|159.26||||8236|||0.06|||M|18|GGM18
2018-05-07 11:00|159.27||||3800|||0.04|||M|18|GGM18
2018-05-07 11:30|159.26||||1603|||0.03|||M|18|GGM18
2018-05-07 12:00|159.25|159.06||0.001195|6635|126||0.03|0.02||M|18|GGM18
2018-05-07 12:30|159.26||||1086|||0.02|||M|18|GGM18
2018-05-07 13:00|159.27|159.06||0.00132|300|1||0.02|0||M|18|GGM18
2018-05-07 13:30|159.28||||619|||0.03|||M|18|GGM18
2018-05-07 14:00|159.29|159.09||0.001257|1718|1||0.03|0||M|18|GGM18
2018-05-07 14:30|159.26||||857|||0.04|||M|18|GGM18
2018-05-07 15:00|159.26||||17|||0|||M|18|GGM18
2018-05-08 01:00|159.21|159.07||0.00088|10302|2||0.08|0.00999999999999||M|18|GGM18
2018-05-08 01:30|159.18||||9950|||0.09|||M|18|GGM18
2018-05-08 02:00|159.19|158.99||0.001258|24832|36||0.12|0.07||M|18|GGM18
2018-05-08 02:30|159.19|159.01||0.001132|27684|10||0.09|0.04||M|18|GGM18
2018-05-08 03:00|159.23|159.01||0.001384|31095|32||0.1|0.06||M|18|GGM18
2018-05-08 03:30|159.2|159.01||0.001195|24349|10||0.09|0.04||M|18|GGM18
2018-05-08 04:00|159.19|159.03||0.001006|28418|3||0.09|0.03||M|18|GGM18
2018-05-08 04:30|159.15|158.91||0.00151|26292|5||0.1|0.03||M|18|GGM18
2018-05-08 05:00|159.15|158.96||0.001195|24020|31||0.11|0.07||M|18|GGM18
2018-05-08 05:30|159.14|158.93||0.001321|11437|3||0.06|0||M|18|GGM18
2018-05-08 06:00|159.14|158.96||0.001132|14647|3||0.07|0.05||M|18|GGM18
2018-05-08 06:30|159.11|158.91||0.001259|15245|11||0.09|0.02||M|18|GGM18
2018-05-08 07:00|159.11||||10051|||0.05|||M|18|GGM18
2018-05-08 07:30|158.97||||34348|||0.17|||M|18|GGM18
2018-05-08 08:00|158.96|158.74||0.001386|35763|76||0.09|0.02||M|18|GGM18
2018-05-08 08:30|158.98|158.81||0.00107|36334|23||0.11|0.09||M|18|GGM18
2018-05-08 09:00|158.88|158.66||0.001387|44704|38||0.14|0.12||M|18|GGM18
2018-05-08 09:30|158.85|158.66||0.001198|21058|15||0.05|0||M|18|GGM18
2018-05-08 10:00|158.83|158.68||0.000945|38370|29||0.11|0.03||M|18|GGM18
2018-05-08 10:30|158.83|158.61||0.001387|16987|2||0.07|0.00999999999999||M|18|GGM18
2018-05-08 11:00|158.8|158.61||0.001198|6850|55||0.07|0||M|18|GGM18
2018-05-08 11:30|158.81||||7788|||0.06|||M|18|GGM18
2018-05-08 12:00|158.83||||2145|||0.04|||M|18|GGM18
2018-05-08 12:30|158.84||||911|||0.02|||M|18|GGM18
2018-05-08 13:00|158.88||||2523|||0.06|||M|18|GGM18
2018-05-08 13:30|158.9||||6841|||0.06|||M|18|GGM18
2018-05-08 14:00|158.88||||2358|||0.04|||M|18|GGM18
2018-05-08 14:30|158.92|158.71||0.001323|2464|19||0.07|0.03||M|18|GGM18
2018-05-08 15:00|158.91||||14|||0|||M|18|GGM18
2018-05-09 01:00|158.72|158.48||0.001514|21366|3||0.16|0.08||M|18|GGM18
2018-05-09 01:30|158.75|158.45||0.001893|18999|47||0.11|0.06||M|18|GGM18
2018-05-09 02:00|158.66|158.4||0.001641|54591|10||0.21|0.07||M|18|GGM18
2018-05-09 02:30|158.57|158.32||0.001579|38226|56||0.12|0.04||M|18|GGM18
2018-05-09 03:00|158.55|158.37||0.001137|30690|58||0.12|0.03||M|18|GGM18
2018-05-09 03:30|158.55|158.3||0.001579|25409|9||0.07|0.05||M|18|GGM18
2018-05-09 04:00|158.59|158.35||0.001516|30876|11||0.07|0.05||M|18|GGM18
2018-05-09 04:30|158.62|158.35||0.001705|30009|20||0.08|0.04||M|18|GGM18
2018-05-09 05:00|158.61|158.35||0.001642|24662|1||0.07|0||M|18|GGM18
2018-05-09 05:30|158.63|158.4||0.001452|13874|4||0.06|0.02||M|18|GGM18
2018-05-09 06:00|158.67|158.41||0.001641|19325|6||0.08|0.05||M|18|GGM18
2018-05-09 06:30|158.64|158.45||0.001199|21536|4||0.07|0.03||M|18|GGM18
2018-05-09 07:00|158.7|158.45||0.001578|26700|2||0.13|0.00999999999999||M|18|GGM18
2018-05-09 07:30|158.7|158.46||0.001515|25761|2||0.08|0||M|18|GGM18
2018-05-09 08:00|158.71|158.47||0.001514|18128|89||0.04|0.00999999999999||M|18|GGM18
2018-05-09 08:30|158.74|158.54||0.001262|28143|4||0.1|0.04||M|18|GGM18
2018-05-09 09:00|158.83|158.56||0.001703|25500|79||0.11|0.04||M|18|GGM18
2018-05-09 09:30|158.85|158.65||0.001261|32902|62||0.08|0.02||M|18|GGM18
2018-05-09 10:00|158.86|158.63||0.00145|29896|1||0.06|0||M|18|GGM18
2018-05-09 10:30|158.88||||12219|||0.04|||M|18|GGM18
2018-05-09 11:00|158.84|158.64||0.001261|7611|6||0.06|0.02||M|18|GGM18
2018-05-09 11:30|158.81||||6073|||0.04|||M|18|GGM18
2018-05-09 12:00|158.83||||2158|||0.05|||M|18|GGM18
2018-05-09 12:30|158.84||||661|||0.03|||M|18|GGM18
2018-05-09 13:00|158.83||||581|||0.02|||M|18|GGM18
2018-05-09 13:30|158.82||||443|||0.03|||M|18|GGM18
2018-05-09 14:00|158.82||||1308|||0.02|||M|18|GGM18
2018-05-09 14:30|158.81||||1733|||0.04|||M|18|GGM18
2018-05-09 15:00|158.8||||3|||0|||M|18|GGM18
2018-05-10 01:00|158.94|158.72||0.001386|15189|6||0.13|0.02||M|18|GGM18
2018-05-10 01:30|158.95||||12031|||0.09|||M|18|GGM18
2018-05-10 02:00|158.92|158.73||0.001197|31591|125||0.12|0.03||M|18|GGM18
2018-05-10 02:30|158.85||||27000|||0.1|||M|18|GGM18
2018-05-10 03:00|158.86|158.67||0.001197|15077|1||0.08|0||M|18|GGM18
2018-05-10 03:30|158.91|158.69||0.001386|18866|3||0.09|0.00999999999999||M|18|GGM18
2018-05-10 04:00|158.93|158.73||0.00126|24710|4||0.08|0.02||M|18|GGM18
2018-05-10 04:30|159.05|158.88||0.00107|39223|13||0.19|0.19||M|18|GGM18
2018-05-10 05:00|159.06|158.87||0.001196|15085|5||0.05|0.00999999999999||M|18|GGM18
2018-05-10 05:30|159.06|158.88||0.001133|15887|1||0.07|0||M|18|GGM18
2018-05-10 06:00|159.11|158.94||0.00107|31412|112||0.12|0.02||M|18|GGM18
2018-05-10 06:30|159.05|158.86||0.001196|28608|160||0.14|0.07||M|18|GGM18
2018-05-10 07:00|159.07|158.87||0.001259|12887|1||0.06|0||M|18|GGM18
2018-05-10 07:30|159.13|158.97||0.001006|66226|17||0.19|0.08||M|18|GGM18
2018-05-10 08:00|159.13|158.92||0.001321|23716|6||0.11|0.1||M|18|GGM18
2018-05-10 08:30|159.15||||18011|||0.08|||M|18|GGM18
2018-05-10 09:00|159.2|159.03||0.001069|18211|50||0.08|0.07||M|18|GGM18
2018-05-10 09:30|159.13|158.96||0.001069|22582|18||0.13|0.06||M|18|GGM18
2018-05-10 10:00|158.98|158.87||0.000692|42382|52||0.17|0.03||M|18|GGM18
2018-05-10 10:30|158.93||||13568|||0.07|||M|18|GGM18
2018-05-10 11:00|158.95|158.71||0.001512|6078|5||0.06|0||M|18|GGM18
2018-05-10 11:30|158.94||||3747|||0.04|||M|18|GGM18
2018-05-10 12:00|158.94||||6083|||0.1|||M|18|GGM18
2018-05-10 12:30|158.92|158.74||0.001134|2444|3||0.04|0||M|18|GGM18
2018-05-10 13:00|158.92||||1696|||0.02|||M|18|GGM18
2018-05-10 13:30|158.94||||1256|||0.03|||M|18|GGM18
2018-05-10 14:00|158.91|158.73||0.001134|2237|2||0.05|0||M|18|GGM18
2018-05-10 14:30|158.88||||2532|||0.06|||M|18|GGM18
2018-05-10 15:00|158.9||||29|||0|||M|18|GGM18
2018-05-11 01:00|159.01|158.8||0.001322|8648|34||0.09|0.06||M|18|GGM18
2018-05-11 01:30|159.05|158.83||0.001385|12930|1||0.06|0||M|18|GGM18
2018-05-11 02:00|159.03|158.84||0.001196|29222|4||0.15|0.03||M|18|GGM18
2018-05-11 02:30|159.1||||16604|||0.08|||M|18|GGM18
2018-05-11 03:00|159.1|158.88||0.001385|13345|156||0.06|0.05||M|18|GGM18
2018-05-11 03:30|159.09||||16853|||0.08|||M|18|GGM18
2018-05-11 04:00|159.06||||17806|||0.08|||M|18|GGM18
2018-05-11 04:30|159.08|158.82||0.001637|19028|5||0.09|0.04||M|18|GGM18
2018-05-11 05:00|158.95|158.86||0.000567|20873|6||0.16|0.00999999999999||M|18|GGM18
2018-05-11 05:30|158.96||||18078|||0.07|||M|18|GGM18
2018-05-11 06:00|158.98||||16849|||0.08|||M|18|GGM18
2018-05-11 06:30|158.98|158.8||0.001134|15637|1||0.06|0||M|18|GGM18
2018-05-11 07:00|158.92|158.74||0.001134|16910|2||0.08|0||M|18|GGM18
2018-05-11 07:30|158.97|158.79||0.001134|19293|2||0.08|0||M|18|GGM18
2018-05-11 08:00|158.9|158.74||0.001008|20195|3||0.09|0.06||M|18|GGM18
2018-05-11 08:30|158.85|158.66||0.001198|27709|6||0.11|0.08||M|18|GGM18
2018-05-11 09:00|158.82|158.66||0.001008|27887|7||0.11|0.04||M|18|GGM18
2018-05-11 09:30|158.83|158.67||0.001008|21392|59||0.07|0.03||M|18|GGM18
2018-05-11 10:00|158.9|158.68||0.001386|24870|18||0.09|0.05||M|18|GGM18
2018-05-11 10:30|158.92|158.72||0.00126|12103|13||0.05|0||M|18|GGM18
2018-05-11 11:00|158.89||||4064|||0.05|||M|18|GGM18
2018-05-11 11:30|158.87||||3532|||0.04|||M|18|GGM18
2018-05-11 12:00|158.87||||1346|||0.03|||M|18|GGM18
2018-05-11 12:30|158.88||||415|||0.02|||M|18|GGM18
2018-05-11 13:00|158.87||||678|||0.02|||M|18|GGM18
2018-05-11 13:30|158.86||||946|||0.02|||M|18|GGM18
2018-05-11 14:00|158.87||||637|||0.00999999999999|||M|18|GGM18
2018-05-11 14:30|158.92||||1429|||0.05|||M|18|GGM18
2018-05-11 15:00|158.92||||18|||0|||M|18|GGM18
2018-05-14 01:00|159||||23065|||0.08|||M|18|GGM18
2018-05-14 01:30|158.9||||15680|||0.14|||M|18|GGM18
2018-05-14 02:00|158.61|158.46||0.000947|67152|30||0.33|0.12||M|18|GGM18
2018-05-14 02:30|158.65|158.47||0.001136|25362|6||0.08|0.05||M|18|GGM18
2018-05-14 03:00|158.59|158.43||0.00101|27803|3||0.12|0.03||M|18|GGM18
2018-05-14 03:30|158.48|158.28||0.001264|38252|21||0.13|0.1||M|18|GGM18
2018-05-14 04:00|158.33|158.14||0.001201|62340|127||0.17|0.14||M|18|GGM18
2018-05-14 04:30|158.34|158.1||0.001518|39798|65||0.11|0.07||M|18|GGM18
2018-05-14 05:00|158.39|158.14||0.001581|31889|16||0.07|0.04||M|18|GGM18
2018-05-14 05:30|158.43|158.22||0.001327|17829|30||0.06|0.04||M|18|GGM18
2018-05-14 06:00|158.48|158.25||0.001453|15214|12||0.09|0.05||M|18|GGM18
2018-05-14 06:30|158.55|158.31||0.001516|27334|8||0.1|0.03||M|18|GGM18
2018-05-14 07:00|158.45|158.24||0.001327|38381|85||0.16|0.08||M|18|GGM18
2018-05-14 07:30|158.4|158.19||0.001328|22206|8||0.08|0.04||M|18|GGM18
2018-05-14 08:00|158.34|158.15||0.001201|26360|14||0.08|0.03||M|18|GGM18
2018-05-14 08:30|158.21|158.02||0.001202|41783|22||0.16|0.11||M|18|GGM18
2018-05-14 09:00|158.28|158.08||0.001265|48710|112||0.13|0.1||M|18|GGM18
2018-05-14 09:30|158.22|158.03||0.001202|34151|37||0.09|0.04||M|18|GGM18
2018-05-14 10:00|158.19|157.95||0.001519|46916|47||0.11|0.06||M|18|GGM18
2018-05-14 10:30|158.21|157.95||0.001646|16685|61||0.06|0.01||M|18|GGM18
2018-05-14 11:00|158.22|158||0.001392|7234|7||0.06|0.00999999999999||M|18|GGM18
2018-05-14 11:30|158.22||||6952|||0.05|||M|18|GGM18
2018-05-14 12:00|158.29||||4889|||0.08|||M|18|GGM18
2018-05-14 12:30|158.32||||3072|||0.03|||M|18|GGM18
2018-05-14 13:00|158.32||||2157|||0.04|||M|18|GGM18
2018-05-14 13:30|158.32|158.13||0.001202|1599|1||0.04|0||M|18|GGM18
2018-05-14 14:00|158.32||||2675|||0.04|||M|18|GGM18
2018-05-14 14:30|158.29||||2243|||0.07|||M|18|GGM18
2018-05-14 15:00|158.27||||10|||0|||M|18|GGM18
2018-05-15 01:00|158.04|157.85||0.001204|39916|147||0.18|0.1||M|18|GGM18
2018-05-15 01:30|157.98|157.77||0.001331|31598|44||0.15|0.03||M|18|GGM18
2018-05-15 02:00|158.1|157.84||0.001647|48740|10||0.16|0.06||M|18|GGM18
2018-05-15 02:30|158.03|157.73||0.001902|32992|11||0.16|0.11||M|18|GGM18
2018-05-15 03:00|158.08|157.86||0.001394|35311|124||0.11|0.09||M|18|GGM18
2018-05-15 03:30|158.03|157.8||0.001458|35584|34||0.12|0.04||M|18|GGM18
2018-05-15 04:00|158.05|157.83||0.001394|26892|3||0.09|0.02||M|18|GGM18
2018-05-15 04:30|158.08|157.86||0.001394|20517|9||0.07|0.04||M|18|GGM18
2018-05-15 05:00|158.04|157.82||0.001394|28519|19||0.12|0.1||M|18|GGM18
2018-05-15 05:30|158.05|157.81||0.001521|20534|6||0.07|0.06||M|18|GGM18
2018-05-15 06:00|157.95|157.73||0.001395|30440|5||0.14|0.04||M|18|GGM18
2018-05-15 06:30|157.88|157.65||0.001459|47319|38||0.14|0.08||M|18|GGM18
2018-05-15 07:00|157.96|157.72||0.001522|40285|28||0.14|0.07||M|18|GGM18
2018-05-15 07:30|157.9|157.65||0.001586|60571|109||0.18|0.08||M|18|GGM18
2018-05-15 08:00|157.79|157.59||0.001269|41770|144||0.14|0.09||M|18|GGM18
2018-05-15 08:30|157.82|157.58||0.001523|47740|98||0.09|0.06||M|18|GGM18
2018-05-15 09:00|157.88|157.65||0.001459|44941|21||0.09|0.07||M|18|GGM18
2018-05-15 09:30|157.82|157.57||0.001587|33060|45||0.08|0.07||M|18|GGM18
2018-05-15 10:00|157.78|157.55||0.00146|46145|59||0.11|0.06||M|18|GGM18
2018-05-15 10:30|157.76|157.5||0.001651|18963|197||0.1|0.04||M|18|GGM18
2018-05-15 11:00|157.75|157.5||0.001587|8660|30||0.03|0||M|18|GGM18
2018-05-15 11:30|157.69|157.45||0.001524|10389|3||0.1|0.04||M|18|GGM18
2018-05-15 12:00|157.67||||3642|||0.05|||M|18|GGM18
2018-05-15 12:30|157.64|157.42||0.001398|3954|2||0.04|0.02||M|18|GGM18
2018-05-15 13:00|157.63|157.37||0.001652|5413|5||0.04|0||M|18|GGM18
2018-05-15 13:30|157.64||||2776|||0.05|||M|18|GGM18
2018-05-15 14:00|157.74|157.5||0.001524|5716|24||0.13|0.07||M|18|GGM18
2018-05-15 14:30|157.86|157.6||0.00165|7751|15||0.15|0.02||M|18|GGM18
2018-05-15 15:00|157.85||||20|||0|||M|18|GGM18
2018-05-16 01:00|158.03|157.78||0.001584|53368|12||0.21|0.13||M|18|GGM18
2018-05-16 01:30|158.03|157.77||0.001648|31378|4||0.09|0.07||M|18|GGM18
2018-05-16 02:00|158.15|157.94||0.00133|61821|36||0.25|0.18||M|18|GGM18
2018-05-16 02:30|157.99|157.79||0.001268|48945|16||0.21|0.14||M|18|GGM18
2018-05-16 03:00|157.96|157.76||0.001268|21511|17||0.05|0.04||M|18|GGM18
2018-05-16 03:30|158.06|157.83||0.001457|48844|17||0.22|0.2||M|18|GGM18
2018-05-16 04:00|158.05|157.87||0.00114|56255|42||0.15|0.15||M|18|GGM18
2018-05-16 04:30|158.05|157.79||0.001648|46537|20||0.13|0.09||M|18|GGM18
2018-05-16 05:00|158.11|157.9||0.00133|28329|27||0.13|0.11||M|18|GGM18
2018-05-16 05:30|158.05|157.84||0.00133|19908|116||0.07|0.05||M|18|GGM18
2018-05-16 06:00|158.09|157.87||0.001394|23116|6||0.09|0.04||M|18|GGM18
2018-05-16 06:30|158.24|158.02||0.001392|56088|72||0.28|0.28||M|18|GGM18
2018-05-16 07:00|158.41|158.21||0.001264|87587|655||0.28|0.23||M|18|GGM18
2018-05-16 07:30|158.43|158.22||0.001327|64279|11||0.15|0.1||M|18|GGM18
2018-05-16 08:00|158.26|158.06||0.001265|79240|49||0.25|0.14||M|18|GGM18
2018-05-16 08:30|158.27|158.16||0.000695|65406|6||0.19|0.14||M|18|GGM18
2018-05-16 09:00|158.07|157.87||0.001267|92534|37||0.33|0.21||M|18|GGM18
2018-05-16 09:30|158.09|157.85||0.00152|37040|28||0.12|0.08||M|18|GGM18
2018-05-16 10:00|158.17|157.95||0.001393|33193|260||0.14|0.06||M|18|GGM18
2018-05-16 10:30|158.27|158.05||0.001392|18643|109||0.17|0.13||M|18|GGM18
2018-05-16 11:00|158.28|158.06||0.001392|11744|49||0.05|0.03||M|18|GGM18
2018-05-16 11:30|158.2|158.04||0.001012|8664|3||0.09|0.02||M|18|GGM18
2018-05-16 12:00|158.22|157.97||0.001583|2171|8||0.04|0||M|18|GGM18
2018-05-16 12:30|158.19||||1103|||0.05|||M|18|GGM18
2018-05-16 13:00|158.17|157.97||0.001266|2718|1||0.05|0||M|18|GGM18
2018-05-16 13:30|158.13||||2442|||0.07|||M|18|GGM18
2018-05-16 14:00|158.11|157.92||0.001203|3490|15||0.06|0.03||M|18|GGM18
2018-05-16 14:30|158.1||||2201|||0.06|||M|18|GGM18
2018-05-16 15:00|158.09||||10|||0|||M|18|GGM18
2018-05-17 01:00|157.83|157.55||0.001777|45802|27||0.3|0.14||M|18|GGM18
2018-05-17 01:30|157.83|157.61||0.001396|36537|22||0.14|0.06||M|18|GGM18
2018-05-17 02:00|157.86|157.56||0.001904|47593|35||0.14|0.08||M|18|GGM18
2018-05-17 02:30|157.91|157.66||0.001586|37257|32||0.11|0.09||M|18|GGM18
2018-05-17 03:00|157.95|157.7||0.001585|35641|132||0.09|0.08||M|18|GGM18
2018-05-17 03:30|157.93|157.65||0.001776|29458|53||0.11|0.07||M|18|GGM18
2018-05-17 04:00|157.94|157.71||0.001458|26321|14||0.06|0.03||M|18|GGM18
2018-05-17 04:30|158.05|157.78||0.001711|36537|10||0.14|0.09||M|18|GGM18
2018-05-17 05:00|158.35|158.1||0.001581|77425|87||0.34|0.28||M|18|GGM18
2018-05-17 05:30|158.28|158.05||0.001455|62085|76||0.14|0.11||M|18|GGM18
2018-05-17 06:00|158.25|158.04||0.001329|36774|15||0.16|0.09||M|18|GGM18
2018-05-17 06:30|158.12|157.92||0.001266|43938|88||0.18|0.1||M|18|GGM18
2018-05-17 07:00|158.06|157.85||0.00133|38888|54||0.13|0.11||M|18|GGM18
2018-05-17 07:30|158.02|157.8||0.001394|47877|47||0.13|0.07||M|18|GGM18
2018-05-17 08:00|158.06|157.84||0.001394|35422|36||0.13|0.08||M|18|GGM18
2018-05-17 08:30|158.12|157.89||0.001457|33423|17||0.16|0.13||M|18|GGM18
2018-05-17 09:00|158.03|157.8||0.001458|28057|89||0.15|0.1||M|18|GGM18
2018-05-17 09:30|157.98|157.72||0.001648|36791|162||0.15|0.06||M|18|GGM18
2018-05-17 10:00|157.87|157.63||0.001523|42305|40||0.13|0.07||M|18|GGM18
2018-05-17 10:30|157.82|157.59||0.001459|23648|63||0.08|0.03||M|18|GGM18
2018-05-17 11:00|157.89|157.61||0.001777|10461|1||0.07|0||M|18|GGM18
2018-05-17 11:30|157.89||||5211|||0.04|||M|18|GGM18
2018-05-17 12:00|157.88|157.63||0.001586|2696|1||0.04|0||M|18|GGM18
2018-05-17 12:30|157.83|157.56||0.001714|2234|29||0.06|0.05||M|18|GGM18
2018-05-17 13:00|157.87||||1843|||0.05|||M|18|GGM18
2018-05-17 13:30|157.84||||780|||0.04|||M|18|GGM18
2018-05-17 14:00|157.83|157.59||0.001523|828|10||0.02|0.00999999999999||M|18|GGM18
2018-05-17 14:30|157.82||||4030|||0.07|||M|18|GGM18
2018-05-17 15:00|157.82||||4|||0|||M|18|GGM18
2018-05-18 01:00|157.97|157.68||0.001839|21019|1||0.17|0||M|18|GGM18
2018-05-18 01:30|157.99|157.76||0.001458|16262|22||0.11|0.05||M|18|GGM18
2018-05-18 02:00|157.91|157.65||0.001649|20089|25||0.1|0.06||M|18|GGM18
2018-05-18 02:30|157.99|157.65||0.002157|23176|4||0.11|0.04||M|18|GGM18
2018-05-18 03:00|157.97|157.71||0.001649|43779|128||0.15|0.13||M|18|GGM18
2018-05-18 03:30|157.97|157.72||0.001585|24631|32||0.09|0.08||M|18|GGM18
2018-05-18 04:00|157.93|157.72||0.001331|27917|23||0.09|0.07||M|18|GGM18
2018-05-18 04:30|158.04|157.8||0.001521|34827|70||0.17|0.17||M|18|GGM18
2018-05-18 05:00|157.94|157.73||0.001331|21587|4||0.12|0.03||M|18|GGM18
2018-05-18 05:30|157.94|157.68||0.001649|29682|7||0.11|0.08||M|18|GGM18
2018-05-18 06:00|158|157.76||0.001521|22788|2||0.12|0.00999999999999||M|18|GGM18
2018-05-18 06:30|158.01|157.77||0.001521|16530|17||0.06|0.04||M|18|GGM18
2018-05-18 07:00|157.98|157.76||0.001395|20102|10||0.09|0.04||M|18|GGM18
2018-05-18 07:30|158.09|157.86||0.001457|27480|9||0.13|0.11||M|18|GGM18
2018-05-18 08:00|158.17|157.94||0.001456|54851|18||0.16|0.1||M|18|GGM18
2018-05-18 08:30|158.22|158||0.001392|57609|29||0.15|0.12||M|18|GGM18
2018-05-18 09:00|158.39|158.16||0.001454|47826|88||0.18|0.18||M|18|GGM18
2018-05-18 09:30|158.57|158.34||0.001453|85615|1053||0.21|0.17||M|18|GGM18
2018-05-18 10:00|158.71|158.43||0.001767|75095|127||0.15|0.08||M|18|GGM18
2018-05-18 10:30|158.65|158.47||0.001136|31328|84||0.11|0.05||M|18|GGM18
2018-05-18 11:00|158.76|158.54||0.001388|14190|226||0.12|0.1||M|18|GGM18
2018-05-18 11:30|158.77|158.56||0.001324|6151|81||0.04|0.02||M|18|GGM18
2018-05-18 12:00|158.72||||2372|||0.06|||M|18|GGM18
2018-05-18 12:30|158.7|158.48||0.001388|1789|1||0.04|0||M|18|GGM18
2018-05-18 13:00|158.73|158.51||0.001388|2425|8||0.04|0||M|18|GGM18
2018-05-18 13:30|158.74||||2049|||0.04|||M|18|GGM18
2018-05-18 14:00|158.79|158.55||0.001514|3483|25||0.09|0||M|18|GGM18
2018-05-18 14:30|158.8||||2486|||0.05|||M|18|GGM18
2018-05-18 15:00|158.8||||12|||0|||M|18|GGM18
2018-05-21 01:00|158.7|158.54||0.001009|45412|12||0.18|0.08||M|18|GGM18
2018-05-21 01:30|158.82|158.55||0.001703|28668|17||0.15|0.02||M|18|GGM18
2018-05-21 02:00|159.08|158.9||0.001133|76525|600||0.34|0.31||M|18|GGM18
2018-05-21 02:30|159.02|158.81||0.001322|50178|151||0.14|0.12||M|18|GGM18
2018-05-21 03:00|158.93|158.72||0.001323|38944|42||0.17|0.16||M|18|GGM18
2018-05-21 03:30|158.95|158.74||0.001323|27628|31||0.12|0.07||M|18|GGM18
2018-05-21 04:00|158.96|158.75||0.001323|23638|36||0.08|0.07||M|18|GGM18
2018-05-21 04:30|158.95|158.77||0.001134|14745|17||0.07|0.03||M|18|GGM18
2018-05-21 05:00|158.93|158.71||0.001386|16021|22||0.08|0.06||M|18|GGM18
2018-05-21 05:30|158.99|158.83||0.001007|29495|21||0.16|0.14||M|18|GGM18
2018-05-21 06:00|158.98|158.77||0.001323|20154|41||0.11|0.07||M|18|GGM18
2018-05-21 06:30|159|158.8||0.001259|13182|4||0.07|0.02||M|18|GGM18
2018-05-21 07:00|158.93|158.76||0.001071|16236|14||0.07|0.03||M|18|GGM18
2018-05-21 07:30|158.94|158.74||0.00126|21253|189||0.07|0.05||M|18|GGM18
2018-05-21 08:00|158.97|158.77||0.00126|26030|34||0.1|0.06||M|18|GGM18
2018-05-21 08:30|159.15|158.95||0.001258|53678|66||0.25|0.2||M|18|GGM18
2018-05-21 09:00|159.13|158.93||0.001258|43638|28||0.12|0.09||M|18|GGM18
2018-05-21 09:30|159.22|159||0.001384|38443|308||0.12|0.09||M|18|GGM18
2018-05-21 10:00|159.42|159.26||0.001005|69556|819||0.26|0.25||M|18|GGM18
2018-05-21 10:30|159.45|159.22||0.001445|45692|1139||0.09|0.08||M|18|GGM18
2018-05-21 11:00|159.41|159.2||0.001319|13080|164||0.09|0.07||M|18|GGM18
2018-05-21 11:30|159.43|159.22||0.001319|11189|22||0.08|0.00999999999999||M|18|GGM18
2018-05-21 12:00|159.36|159.19||0.001068|2835|16||0.07|0.00999999999999||M|18|GGM18
2018-05-21 12:30|159.35|159.17||0.001131|2332|21||0.03|0.02||M|18|GGM18
2018-05-21 13:00|159.39|159.16||0.001445|1860|5||0.05|0||M|18|GGM18
2018-05-21 13:30|159.41|159.23||0.00113|2137|5||0.03|0.00999999999999||M|18|GGM18
2018-05-21 14:00|159.42|159.23||0.001193|1652|40||0.04|0.00999999999999||M|18|GGM18
2018-05-21 14:30|159.39|159.23||0.001005|2188|3||0.07|0||M|18|GGM18
2018-05-21 15:00|159.39||||8|||0|||M|18|GGM18
2018-05-22 01:00|159.28|159.07||0.00132|38792|100||0.16|0.15||M|18|GGM18
2018-05-22 01:30|159.13|158.92||0.001321|43511|386||0.17|0.16||M|18|GGM18
2018-05-22 02:00|158.94|158.72||0.001386|77191|1366||0.3|0.27||M|18|GGM18
2018-05-22 02:30|158.88|158.69||0.001197|63102|564||0.15|0.14||M|18|GGM18
2018-05-22 03:00|158.79|158.57||0.001387|56379|312||0.17|0.15||M|18|GGM18
2018-05-22 03:30|158.87|158.66||0.001324|47476|379||0.16|0.14||M|18|GGM18
2018-05-22 04:00|158.94|158.7||0.001512|32143|301||0.13|0.09||M|18|GGM18
2018-05-22 04:30|158.87|158.64||0.00145|29661|179||0.16|0.15||M|18|GGM18
2018-05-22 05:00|158.91|158.69||0.001386|18250|87||0.07|0.03||M|18|GGM18
2018-05-22 05:30|158.85|158.6||0.001576|21217|12||0.11|0.11||M|18|GGM18
2018-05-22 06:00|158.92|158.72||0.00126|18079|10||0.12|0.08||M|18|GGM18
2018-05-22 06:30|158.89|158.71||0.001134|18203|15||0.07|0.05||M|18|GGM18
2018-05-22 07:00|159.08|158.88||0.001259|72850|369||0.24|0.23||M|18|GGM18
2018-05-22 07:30|159.11|158.92||0.001196|42565|117||0.07|0.06||M|18|GGM18
2018-05-22 08:00|159.2|159.02||0.001132|48082|217||0.12|0.1||M|18|GGM18
2018-05-22 08:30|159.06|158.88||0.001133|37979|262||0.16|0.13||M|18|GGM18
2018-05-22 09:00|159.13|158.96||0.001069|48401|121||0.19|0.16||M|18|GGM18
2018-05-22 09:30|158.96|158.78||0.001134|52864|81||0.18|0.16||M|18|GGM18
2018-05-22 10:00|158.91|158.72||0.001197|41171|252||0.11|0.08||M|18|GGM18
2018-05-22 10:30|158.93|158.73||0.00126|19690|123||0.07|0.03||M|18|GGM18
2018-05-22 11:00|158.96|158.73||0.001449|9425|3||0.04|0.03||M|18|GGM18
2018-05-22 11:30|159|158.8||0.001259|5590|3||0.06|0||M|18|GGM18
2018-05-22 12:00|158.98|158.77||0.001323|8315|5||0.09|0||M|18|GGM18
2018-05-22 12:30|158.97||||1598|||0.04|||M|18|GGM18
2018-05-22 13:00|158.99||||3396|||0.06|||M|18|GGM18
2018-05-22 13:30|159.03|158.82||0.001322|2040|1||0.05|0||M|18|GGM18
2018-05-22 14:00|159.03|158.84||0.001196|861|152||0.02|0.00999999999999||M|18|GGM18
2018-05-22 14:30|159.06|158.86||0.001259|2127|35||0.05|0.01||M|18|GGM18
2018-05-22 15:00|159.06||||57|||0|||M|18|GGM18
2018-05-23 01:00|159.15|158.97||0.001132|25856|12||0.14|0.08||M|18|GGM18
2018-05-23 01:30|159.22|159.03||0.001195|29359|40||0.12|0.09||M|18|GGM18
2018-05-23 02:00|159.34|159.16||0.001131|61138|521||0.17|0.1||M|18|GGM18
2018-05-23 02:30|159.58|159.42||0.001004|117889|2091||0.25|0.26||M|18|GGM18
2018-05-23 03:00|159.57|159.41|156.75|0.001004|148691|2084|1|0.3|0.3|0|M|18|GGM18
2018-05-23 03:30|159.63|159.48||0.000941|58610|127||0.17|0.15||M|18|GGM18
2018-05-23 04:00|159.63|159.48||0.000941|53214|398||0.18|0.18||M|18|GGM18
2018-05-23 04:30|159.66|159.5||0.001003|49982|118||0.18|0.14||M|18|GGM18
2018-05-23 05:00|159.66|159.51||0.00094|34090|132||0.11|0.09||M|18|GGM18
2018-05-23 05:30|159.71|159.49||0.001379|27774|278||0.11|0.1||M|18|GGM18
2018-05-23 06:00|159.71|159.55||0.001003|32878|552||0.17|0.16||M|18|GGM18
2018-05-23 06:30|159.79|159.62||0.001065|37899|572||0.19|0.14||M|18|GGM18
2018-05-23 07:00|159.66|159.51||0.00094|49281|143||0.15|0.13||M|18|GGM18
2018-05-23 07:30|159.78|159.62||0.001002|43875|1196||0.17|0.17||M|18|GGM18
2018-05-23 08:00|159.65|159.51||0.000878|59308|303||0.2|0.19||M|18|GGM18
2018-05-23 08:30|159.61|159.44||0.001066|47234|635||0.14|0.14||M|18|GGM18
2018-05-23 09:00|159.59|159.43||0.001004|47270|203||0.13|0.11||M|18|GGM18
2018-05-23 09:30|159.67|159.52||0.00094|32573|93||0.11|0.08||M|18|GGM18
2018-05-23 10:00|159.74|159.59||0.00094|50774|246||0.12|0.12||M|18|GGM18
2018-05-23 10:30|159.65|159.5||0.00094|35793|165||0.14|0.14||M|18|GGM18
2018-05-23 11:00|159.64|159.42||0.00138|18066|33||0.13|0.11||M|18|GGM18
2018-05-23 11:30|159.63|159.5||0.000815|8795|7||0.09|0.00999999999999||M|18|GGM18
2018-05-23 12:00|159.63|159.48|157.38|0.000941|2790|3|29|0.04|0.01|0.33|M|18|GGM18
2018-05-23 12:30|159.59|159.43||0.001004|5742|49||0.08|0.02||M|18|GGM18
2018-05-23 13:00|159.62|159.5||0.000752|4755|8||0.11|0.06||M|18|GGM18
2018-05-23 13:30|159.69|159.5||0.001191|3221|7||0.08|0.02||M|18|GGM18
2018-05-23 14:00|159.66|159.53||0.000815|1340|29||0.06|0.03||M|18|GGM18
2018-05-23 14:30|159.65|159.46||0.001192|1663|9||0.06|0.03||M|18|GGM18
2018-05-23 15:00|159.67|159.5||0.001066|9|3||0|0||M|18|GGM18
2018-05-24 01:00|159.58|159.43||0.000941|51072|199||0.18|0.18||M|18|GGM18
2018-05-24 01:30|159.52|159.4||0.000753|43117|942||0.13|0.1||M|18|GGM18
2018-05-24 02:00|159.58|159.43||0.000941|43801|114||0.16|0.16||M|18|GGM18
2018-05-24 02:30|159.58|159.42||0.001004|31488|189||0.12|0.11||M|18|GGM18
2018-05-24 03:00|159.52|159.35||0.001067|38032|295||0.12|0.1||M|18|GGM18
2018-05-24 03:30|159.4|159.2||0.001256|77845|501||0.18|0.16||M|18|GGM18
2018-05-24 04:00|159.4|159.23||0.001068|47509|287||0.14|0.14||M|18|GGM18
2018-05-24 04:30|159.52|159.36||0.001004|35938|293||0.16|0.16||M|18|GGM18
2018-05-24 05:00|159.52|159.35||0.001067|27452|256||0.11|0.09||M|18|GGM18
2018-05-24 05:30|159.58|159.4||0.001129|28774|82||0.1|0.08||M|18|GGM18
2018-05-24 06:00|159.7|159.53||0.001066|36576|211||0.16|0.13||M|18|GGM18
2018-05-24 06:30|159.72|159.57||0.00094|32359|334||0.1|0.09||M|18|GGM18
2018-05-24 07:00|159.72|159.57||0.00094|37431|250||0.1|0.09||M|18|GGM18
2018-05-24 07:30|159.83|159.68||0.000939|54526|203||0.17|0.16||M|18|GGM18
2018-05-24 08:00|159.97|159.81||0.001001|61669|373||0.16|0.15||M|18|GGM18
2018-05-24 08:30|160.21|160.06||0.000937|108786|897||0.28|0.3||M|18|GGM18
2018-05-24 09:00|160.18|160.06||0.00075|77720|804||0.18|0.18||M|18|GGM18
2018-05-24 09:30|160.28|160.15||0.000812|50546|836||0.12|0.12||M|18|GGM18
2018-05-24 10:00|160.19|160.06||0.000812|43717|590||0.1|0.09||M|18|GGM18
2018-05-24 10:30|160.14|160.04||0.000625|24134|592||0.08|0.06||M|18|GGM18
2018-05-24 11:00|160.19|160.06||0.000812|9116|37||0.07|0.03||M|18|GGM18
2018-05-24 11:30|160.16|160.02||0.000875|10113|118||0.1|0.08||M|18|GGM18
2018-05-24 12:00|160.16|160.03||0.000812|5281|208||0.07|0.06||M|18|GGM18
2018-05-24 12:30|160.18|160.04||0.000875|2069|99||0.04|0.04||M|18|GGM18
2018-05-24 13:00|160.15|160.02||0.000812|2676|13||0.05|0.02||M|18|GGM18
2018-05-24 13:30|160.17|160.01||0.001|1918|15||0.03|0.00999999999999||M|18|GGM18
2018-05-24 14:00|160.18|160.05||0.000812|974|1||0.03|0||M|18|GGM18
2018-05-24 14:30|160.14|160.04||0.000625|1422|131||0.04|0.02||M|18|GGM18
2018-05-24 15:00|160.14||||32|||0|||M|18|GGM18
2018-05-25 01:00|160.2|160.08||0.00075|33086|21||0.18|0.14||M|18|GGM18
2018-05-25 01:30|160.3|160.15||0.000937|28487|72||0.16|0.06||M|18|GGM18
2018-05-25 02:00|160.31|160.2||0.000687|67989|1738||0.15|0.14||M|18|GGM18
2018-05-25 02:30|160.49|160.38||0.000686|50772|356||0.25|0.24||M|18|GGM18
2018-05-25 03:00|160.43|160.3||0.000811|50485|525||0.16|0.12||M|18|GGM18
2018-05-25 03:30|160.39|160.27||0.000749|39171|975||0.14|0.14||M|18|GGM18
2018-05-25 04:00|160.41|160.28||0.000811|44714|903||0.12|0.09||M|18|GGM18
2018-05-25 04:30|160.4|160.26||0.000874|34812|141||0.1|0.07||M|18|GGM18
2018-05-25 05:00|160.45|160.34||0.000686|54475|538||0.17|0.16||M|18|GGM18
2018-05-25 05:30|160.62|160.52||0.000623|55251|403||0.19|0.16||M|18|GGM18
2018-05-25 06:00|160.81|160.71||0.000622|88863|1024||0.26|0.27||M|18|GGM18
2018-05-25 06:30|160.86|160.74||0.000747|56097|553||0.13|0.12||M|18|GGM18
2018-05-25 07:00|160.81|160.7||0.000685|54717|478||0.11|0.08||M|18|GGM18
2018-05-25 07:30|161.06|160.95||0.000683|93243|1011||0.29|0.27||M|18|GGM18
2018-05-25 08:00|161.16|161.06||0.000621|115802|3151||0.3|0.31||M|18|GGM18
2018-05-25 08:30|161.22|161.14||0.000496|67831|2081||0.24|0.23||M|18|GGM18
2018-05-25 09:00|161.23|161.16||0.000434|53847|790||0.17|0.15||M|18|GGM18
2018-05-25 09:30|161.05|160.95||0.000621|44928|1235||0.18|0.18||M|18|GGM18
2018-05-25 10:00|161.04|160.93||0.000684|58554|829||0.1|0.09||M|18|GGM18
2018-05-25 10:30|161.05|160.96||0.000559|16751|706||0.07|0.04||M|18|GGM18
2018-05-25 11:00|161.05|160.93||0.000746|10764|149||0.07|0.04||M|18|GGM18
2018-05-25 11:30|161.1|161.01||0.000559|5456|43||0.11|0.09||M|18|GGM18
2018-05-25 12:00|161.13|161.05||0.000497|5790|33||0.1|0.03||M|18|GGM18
2018-05-25 12:30|161.12|161.02||0.000621|1161|13||0.05|0.03||M|18|GGM18
2018-05-25 13:00|161.1|161||0.000621|813|51||0.03|0.03||M|18|GGM18
2018-05-25 13:30|161.05|160.94||0.000683|4076|182||0.07|0.03||M|18|GGM18
2018-05-25 14:00|161.05|160.97||0.000497|669|15||0.03|0.00999999999999||M|18|GGM18
2018-05-25 14:30|161.17|161.11||0.000372|3820|24||0.17|0.15||M|18|GGM18
2018-05-25 15:00|161.17||||22|||0|||M|18|GGM18
2018-05-28 01:00|160.53|160.4||0.00081|52420|850||0.37|0.39||M|18|GGM18
2018-05-28 01:30|160.42|160.31||0.000686|32356|1100||0.25|0.21||M|18|GGM18
2018-05-28 02:00|160.58|160.48||0.000623|38652|2039||0.21|0.2||M|18|GGM18
2018-05-28 02:30|160.64|160.51||0.00081|27186|459||0.21|0.2||M|18|GGM18
2018-05-28 03:00|160.85|160.73||0.000747|51542|812||0.31|0.31||M|18|GGM18
2018-05-28 03:30|160.98|160.85||0.000808|36709|730||0.16|0.14||M|18|GGM18
2018-05-28 04:00|160.96|160.86||0.000622|39349|1040||0.13|0.12||M|18|GGM18
2018-05-28 04:30|161.09|160.98||0.000683|43174|408||0.21|0.19||M|18|GGM18
2018-05-28 05:00|161.24|161.11||0.000807|96415|1530||0.49|0.49||M|18|GGM18
2018-05-28 05:30|161.22|161.13||0.000559|40876|649||0.18|0.18||M|18|GGM18
2018-05-28 06:00|161.59|161.47||0.000743|48865|2295||0.43|0.41||M|18|GGM18
2018-05-28 06:30|161.63|161.53||0.000619|29606|1352||0.26|0.26||M|18|GGM18
2018-05-28 07:00|161.73|161.65||0.000495|45770|757||0.23|0.21||M|18|GGM18
2018-05-28 07:30|161.72|161.65||0.000433|48208|1528||0.19|0.17||M|18|GGM18
2018-05-28 08:00|161.84|161.8||0.000247|21712|869||0.15|0.15||M|18|GGM18
2018-05-28 08:30|161.8|161.73||0.000433|23600|1548||0.16|0.15||M|18|GGM18
2018-05-28 09:00|161.8|161.71||0.000557|20371|619||0.11|0.09||M|18|GGM18
2018-05-28 09:30|161.92|161.84||0.000494|29747|1244||0.19|0.2||M|18|GGM18
2018-05-28 10:00|161.94|161.88||0.000371|17839|1985||0.11|0.12||M|18|GGM18
2018-05-28 10:30|161.92|161.87||0.000309|4664|695||0.07|0.05||M|18|GGM18
2018-05-28 11:00|161.89|161.83||0.000371|2172|226||0.06|0.04||M|18|GGM18
2018-05-28 11:30|161.89|161.84||0.000309|1802|40||0.05|0.05||M|18|GGM18
2018-05-28 12:00|161.88|161.82||0.000371|690|120||0.05|0.02||M|18|GGM18
2018-05-28 12:30|161.92|161.85||0.000432|324|82||0.04|0.02||M|18|GGM18
2018-05-28 13:00|161.92|161.87||0.000309|193|24||0.02|0.02||M|18|GGM18
2018-05-28 13:30|161.92|161.85||0.000432|253|15||0.03|0.03||M|18|GGM18
2018-05-28 14:00|161.88|161.82||0.000371|911|18||0.1|0.07||M|18|GGM18
2018-05-28 14:30|161.96|161.92||0.000247|1122|47||0.12|0.1||M|18|GGM18
2018-05-28 15:00|161.97||||8|||0|||M|18|GGM18
2018-05-29 01:00|162.58|162.55||0.000185|68089|1440||0.8|0.82||M|18|GGM18
2018-05-29 01:30|162.49|162.43||0.000369|81198|2305||0.46|0.46||M|18|GGM18
2018-05-29 02:00|162.35|162.27||0.000493|95274|2602||0.33|0.33||M|18|GGM18
2018-05-29 02:30|162.82|162.8||0.000123|85409|2057||0.54|0.57||M|18|GGM18
2018-05-29 03:00|163.59|163.59||0|127404|4289||0.93|0.98||M|18|GGM18
2018-05-29 03:30|163.72|163.7||0.000122|158726|7810||0.65|0.68||M|18|GGM18
2018-05-29 04:00|163.27|163.24||0.000184|91925|3256||0.66|0.65||M|18|GGM18
2018-05-29 04:30|162.68|162.66||0.000123|112538|5894||0.84|0.85||M|18|GGM18
2018-05-29 05:00|162.63|162.57||0.000369|56304|1641||0.29|0.28||M|18|GGM18
2018-05-29 05:30|162.8|162.76||0.000246|49194|2068||0.27|0.26||M|18|GGM18
2018-05-29 06:00|162.92|162.89||0.000184|36426|680||0.36|0.35||M|18|GGM18
2018-05-29 06:30|162.6|162.55||0.000308|33870|1973||0.35|0.35||M|18|GGM18
2018-05-29 07:00|162.26|162.2||0.00037|59483|3784||0.49|0.48||M|18|GGM18
2018-05-29 07:30|162.06|162||0.00037|73285|2539||0.47|0.47||M|18|GGM18
2018-05-29 08:00|162.32|162.22||0.000616|66047|2256||0.51|0.53||M|18|GGM18
2018-05-29 08:30|162.18|162.13||0.000308|37955|596||0.25|0.24||M|18|GGM18
2018-05-29 09:00|162.16|162.1||0.00037|40027|655||0.31|0.31||M|18|GGM18
2018-05-29 09:30|162.72|162.64||0.000492|58941|1758||0.62|0.58||M|18|GGM18
2018-05-29 10:00|162.81|162.75||0.000369|60954|2846||0.4|0.38||M|18|GGM18
2018-05-29 10:30|163.07|163.01||0.000368|42800|1942||0.35|0.32||M|18|GGM18
2018-05-29 11:00|163.18|163.14||0.000245|19771|1224||0.21|0.2||M|18|GGM18
2018-05-29 11:30|163.08|162.97||0.000675|13283|342||0.22|0.2||M|18|GGM18
2018-05-29 12:00|163.09|163.12||-0.000184|3763|136||0.18|0.14||M|18|GGM18
2018-05-29 12:30|163.13|163.06||0.000429|2236|86||0.19|0.17||M|18|GGM18
2018-05-29 13:00|163.37|163.29||0.00049|5036|593||0.32|0.29||M|18|GGM18
2018-05-29 13:30|163.64|163.58||0.000367|11573|1685||0.27|0.25||M|18|GGM18
2018-05-29 14:00|163.65|163.6||0.000306|5074|171||0.23|0.23||M|18|GGM18
2018-05-29 14:30|163.33|163.29||0.000245|4897|84||0.34|0.32||M|18|GGM18
2018-05-29 15:00|163.31|163.3||6.1E-5|14|1||0|0||M|18|GGM18
2018-05-30 01:00|162.3|162.23||0.000431|63165|1716||0.77|0.8||M|18|GGM18
2018-05-30 01:30|162.3|162.21||0.000555|57587|1718||0.32|0.3||M|18|GGM18
2018-05-30 02:00|162.15|162.06||0.000555|86682|3686||0.35|0.37||M|18|GGM18
2018-05-30 02:30|162.17|162.09||0.000494|65058|3762||0.25|0.26||M|18|GGM18
2018-05-30 03:00|162.21|162.12||0.000555|81194|2839||0.25|0.25||M|18|GGM18
2018-05-30 03:30|162.1|162.01||0.000556|77611|1941||0.32|0.3||M|18|GGM18
2018-05-30 04:00|162.18|162.1||0.000494|63850|1373||0.34|0.33||M|18|GGM18
2018-05-30 04:30|161.94|161.87||0.000432|66648|1155||0.53|0.51||M|18|GGM18
2018-05-30 05:00|161.71|161.66||0.000309|80052|3655||0.35|0.33||M|18|GGM18
2018-05-30 05:30|161.77|161.68||0.000557|64141|1371||0.32|0.33||M|18|GGM18
2018-05-30 06:00|161.6|161.52||0.000495|56894|1730||0.29|0.26||M|18|GGM18
2018-05-30 06:30|161.56|161.47||0.000557|39455|2602||0.22|0.21||M|18|GGM18
2018-05-30 07:00|161.79|161.71||0.000495|53482|3560||0.34|0.32||M|18|GGM18
2018-05-30 07:30|161.81|161.75||0.000371|54427|4095||0.24|0.23||M|18|GGM18
2018-05-30 08:00|161.93|161.84|159.1|0.000556|34616|2617|5|0.17|0.16|0.04|M|18|GGM18
2018-05-30 08:30|162.21|162.14||0.000432|65148|2996||0.42|0.42||M|18|GGM18
2018-05-30 09:00|162.05|161.95||0.000617|57591|4422||0.31|0.32||M|18|GGM18
2018-05-30 09:30|161.87|161.76||0.00068|41583|3438||0.38|0.39||M|18|GGM18
2018-05-30 10:00|161.83|161.71||0.000742|43417|3368||0.25|0.25||M|18|GGM18
2018-05-30 10:30|161.55|161.4|158.9|0.000929|66473|2679|1|0.44|0.43|0|M|18|GGM18
2018-05-30 11:00|161.67|161.54||0.000805|16054|1034||0.22|0.21||M|18|GGM18
2018-05-30 11:30|161.72|161.6||0.000743|14578|142||0.15|0.13||M|18|GGM18
2018-05-30 12:00|161.72|161.59||0.000805|4579|197||0.09|0.07||M|18|GGM18
2018-05-30 12:30|161.75|161.61||0.000866|1613|108||0.07|0.07||M|18|GGM18
2018-05-30 13:00|161.78|161.65||0.000804|1765|91||0.06|0.06||M|18|GGM18
2018-05-30 13:30|161.8|161.69||0.00068|1053|25||0.07|0.06||M|18|GGM18
2018-05-30 14:00|161.82|161.67||0.000928|845|58||0.04|0.03||M|18|GGM18
2018-05-30 14:30|161.83|161.7||0.000804|1381|39||0.06|0.05||M|18|GGM18
2018-05-30 15:00|161.83||||1|||0|||M|18|GGM18
2018-05-31 01:00|161.39|161.25||0.000868|37837|2815||0.41|0.4||M|18|GGM18
2018-05-31 01:30|161.56|161.41||0.000929|41692|2328||0.28|0.24||M|18|GGM18
2018-05-31 02:00|161.35|161.21||0.000868|54043|3056||0.41|0.38||M|18|GGM18
2018-05-31 02:30|161|160.86||0.00087|72117|3960||0.41|0.4||M|18|GGM18
2018-05-31 03:00|161.14|161.01||0.000807|64637|5346||0.3|0.31||M|18|GGM18
2018-05-31 03:30|161.03|160.91||0.000746|48324|3801||0.21|0.2||M|18|GGM18
2018-05-31 04:00|161.22|161.1||0.000745|57719|2534||0.33|0.32||M|18|GGM18
2018-05-31 04:30|161.48|161.39||0.000558|49981|3276||0.35|0.34||M|18|GGM18
2018-05-31 05:00|161.49|161.41||0.000496|30802|1098||0.18|0.17||M|18|GGM18
2018-05-31 05:30|161.47|161.38||0.000558|27926|1724||0.1|0.11||M|18|GGM18
2018-05-31 06:00|161.53|161.43||0.000619|23589|1486||0.16|0.17||M|18|GGM18
2018-05-31 06:30|161.36|161.27||0.000558|32846|1262||0.22|0.22||M|18|GGM18
2018-05-31 07:00|161.44|161.36||0.000496|35724|2328||0.21|0.21||M|18|GGM18
2018-05-31 07:30|161.75|161.67||0.000495|61335|4309||0.49|0.46||M|18|GGM18
2018-05-31 08:00|161.97|161.9||0.000432|61194|3424||0.3|0.29||M|18|GGM18
2018-05-31 08:30|162.13|162.06||0.000432|59829|3806||0.26|0.24||M|18|GGM18
2018-05-31 09:00|162.09|162.02||0.000432|58408|4760||0.3|0.28||M|18|GGM18
2018-05-31 09:30|162.01|161.92||0.000556|65405|6695||0.29|0.29||M|18|GGM18
2018-05-31 10:00|161.94|161.87||0.000432|95103|6789||0.29|0.28||M|18|GGM18
2018-05-31 10:30|161.97|161.9||0.000432|98214|3043||0.56|0.55||M|18|GGM18
2018-05-31 11:00|161.95|161.88||0.000432|16310|980||0.12|0.1||M|18|GGM18
2018-05-31 11:30|161.82|161.76||0.000371|10117|565||0.16|0.15||M|18|GGM18
2018-05-31 12:00|161.74|161.67||0.000433|5225|664||0.11|0.1||M|18|GGM18
2018-05-31 12:30|161.94|161.86||0.000494|2940|489||0.23|0.2||M|18|GGM18
2018-05-31 13:00|161.87|161.81||0.000371|1662|113||0.12|0.11||M|18|GGM18
2018-05-31 13:30|162|161.94||0.000371|2735|60||0.14|0.14||M|18|GGM18
2018-05-31 14:00|161.88|161.84||0.000247|2356|315||0.14|0.14||M|18|GGM18
2018-05-31 14:30|161.77|161.68||0.000557|3889|379||0.15|0.13||M|18|GGM18
2018-05-31 15:00|161.75||||10|||0.02|||M|18|GGM18
2018-06-01 01:00|161.38|161.31||0.000434|38548|2371||0.49|0.47||M|18|GGM18
2018-06-01 01:30|161.24|161.12||0.000745|37966|3090||0.23|0.23||M|18|GGM18
2018-06-01 02:00|161.35|161.27||0.000496|44675|3265||0.32|0.31||M|18|GGM18
2018-06-01 02:30|161.57|161.5||0.000433|35135|4647||0.28|0.27||M|18|GGM18
2018-06-01 03:00|161.57|161.49||0.000495|25720|4617||0.16|0.16||M|18|GGM18
2018-06-01 03:30|161.42|161.33||0.000558|26574|2670||0.2|0.2||M|18|GGM18
2018-06-01 04:00|161.32|161.24||0.000496|28240|3466||0.14|0.13||M|18|GGM18
2018-06-01 04:30|161.21|161.12||0.000559|39011|7220||0.23|0.22||M|18|GGM18
2018-06-01 05:00|161.21|161.12||0.000559|36874|3720||0.14|0.13||M|18|GGM18
2018-06-01 05:30|161.19|161.11||0.000497|31024|3993||0.14|0.14||M|18|GGM18
2018-06-01 06:00|161.18|161.09||0.000559|26369|3695||0.12|0.12||M|18|GGM18
2018-06-01 06:30|161.13|161.04||0.000559|34142|2970||0.14|0.12||M|18|GGM18
2018-06-01 07:00|161.09|161.01||0.000497|44088|4542||0.12|0.12||M|18|GGM18
2018-06-01 07:30|161.27|161.18||0.000558|81853|6705||0.37|0.38||M|18|GGM18
2018-06-01 08:00|161.33|161.24||0.000558|35329|3791||0.24|0.23||M|18|GGM18
2018-06-01 08:30|161.26|161.17||0.000558|26775|2345||0.15|0.13||M|18|GGM18
2018-06-01 09:00|161.42|161.31||0.000682|98121|7115||0.54|0.53||M|18|GGM18
2018-06-01 09:30|161.44|161.36||0.000496|41873|4547||0.18|0.17||M|18|GGM18
2018-06-01 10:00|161.46|161.39||0.000434|31164|4483||0.13|0.14||M|18|GGM18
2018-06-01 10:30|161.33|161.26||0.000434|13356|1378||0.17|0.18||M|18|GGM18
2018-06-01 11:00|161.31|161.24||0.000434|7503|1312||0.1|0.09||M|18|GGM18
2018-06-01 11:30|161.32|161.25||0.000434|3960|364||0.1|0.1||M|18|GGM18
2018-06-01 12:00|161.35|161.27||0.000496|1303|92||0.05|0.05||M|18|GGM18
2018-06-01 12:30|161.37|161.31||0.000372|1028|598||0.05|0.06||M|18|GGM18
2018-06-01 13:00|161.45|161.38||0.000434|764|674||0.07|0.07||M|18|GGM18
2018-06-01 13:30|161.38|161.31||0.000434|1306|362||0.07|0.07||M|18|GGM18
2018-06-01 14:00|161.4|161.33||0.000434|1208|488||0.08|0.07||M|18|GGM18
2018-06-01 14:30|161.36|161.28||0.000496|1270|356||0.08|0.08||M|18|GGM18
2018-06-01 15:00|161.32|161.27||0.00031|3|3||0|0||M|18|GGM18
2018-06-04 01:00|161.08|160.99||0.000559|23447|5384||0.29|0.3||M|18|GGM18
2018-06-04 01:30|161.2|161.11||0.000559|18701|2347||0.23|0.23||M|18|GGM18
2018-06-04 02:00|161.11|161.02||0.000559|40288|6892||0.25|0.25||M|18|GGM18
2018-06-04 02:30|161.27|161.18||0.000558|27039|3894||0.24|0.22||M|18|GGM18
2018-06-04 03:00|161.26|161.17||0.000558|31671|5357||0.19|0.19||M|18|GGM18
2018-06-04 03:30|161.1|161||0.000621|33480|6057||0.19|0.19||M|18|GGM18
2018-06-04 04:00|160.91|160.81||0.000622|45376|8647||0.3|0.31||M|18|GGM18
2018-06-04 04:30|160.99|160.89||0.000622|41459|6659||0.19|0.19||M|18|GGM18
2018-06-04 05:00|161.02|160.92||0.000621|32173|5607||0.17|0.15||M|18|GGM18
2018-06-04 05:30|161.05|160.94||0.000683|16007|2905||0.08|0.08||M|18|GGM18
2018-06-04 06:00|160.96|160.87||0.000559|29381|5847||0.19|0.17||M|18|GGM18
2018-06-04 06:30|161.09|160.99||0.000621|20436|3176||0.16|0.14||M|18|GGM18
2018-06-04 07:00|161.1|161.01||0.000559|38924|5941||0.13|0.12||M|18|GGM18
2018-06-04 07:30|161.2|161.11||0.000559|29873|8062||0.15|0.14||M|18|GGM18
2018-06-04 08:00|161.08|160.99||0.000559|22154|2817||0.16|0.14||M|18|GGM18
2018-06-04 08:30|160.96|160.88||0.000497|31106|4959||0.16|0.16||M|18|GGM18
2018-06-04 09:00|160.96|160.87||0.000559|35162|5639||0.11|0.1||M|18|GGM18
2018-06-04 09:30|160.88|160.78||0.000622|34757|7134||0.17|0.17||M|18|GGM18
2018-06-04 10:00|160.87|160.78||0.00056|49062|10645||0.18|0.19||M|18|GGM18
2018-06-04 10:30|160.89|160.8||0.00056|15771|3356||0.09|0.08||M|18|GGM18
2018-06-04 11:00|160.88|160.79||0.00056|6718|2420||0.06|0.05||M|18|GGM18
2018-06-04 11:30|160.83|160.74||0.00056|3501|1135||0.06|0.06||M|18|GGM18
2018-06-04 12:00|160.82|160.73||0.00056|1555|508||0.05|0.04||M|18|GGM18
2018-06-04 12:30|160.79|160.7||0.00056|628|534||0.05|0.05||M|18|GGM18
2018-06-04 13:00|160.81|160.72||0.00056|971|395||0.03|0.04||M|18|GGM18
2018-06-04 13:30|160.84|160.75||0.00056|1647|877||0.06|0.08||M|18|GGM18
2018-06-04 14:00|160.85|160.76||0.00056|949|229||0.03|0.04||M|18|GGM18
2018-06-04 14:30|160.79|160.68||0.000685|995|692||0.07|0.09||M|18|GGM18
2018-06-04 15:00|160.78||||12|||0|||M|18|GGM18
2018-06-05 01:00|161.05|160.96||0.000559|18752|7161||0.25|0.3||M|18|GGM18
2018-06-05 01:30|161.13|161.04||0.000559|27255|5425||0.13|0.13||M|18|GGM18
2018-06-05 02:00|161.09|161.01||0.000497|36874|10455||0.14|0.15||M|18|GGM18
2018-06-05 02:30|161.04|160.97||0.000435|41955|9438||0.09|0.08||M|18|GGM18
2018-06-05 03:00|160.98|160.89||0.000559|29266|10310||0.15|0.15||M|18|GGM18
2018-06-05 03:30|161.07|160.98||0.000559|39712|11807||0.17|0.17||M|18|GGM18
2018-06-05 04:00|161.03|160.96||0.000435|27489|9902||0.14|0.13||M|18|GGM18
2018-06-05 04:30|161.03|160.94||0.000559|28515|7434||0.13|0.13||M|18|GGM18
2018-06-05 05:00|161.13|161.06||0.000435|26332|9839||0.12|0.13||M|18|GGM18
2018-06-05 05:30|161.2|161.12||0.000497|48035|19797||0.21|0.21||M|18|GGM18
2018-06-05 06:00|161.23|161.16||0.000434|22573|10290||0.11|0.1||M|18|GGM18
2018-06-05 06:30|161.26|161.18||0.000496|20127|9482||0.1|0.1||M|18|GGM18
2018-06-05 07:00|161.43|161.37||0.000372|44234|16743||0.24|0.25||M|18|GGM18
2018-06-05 07:30|161.55|161.51||0.000248|43096|19738||0.23|0.26||M|18|GGM18
2018-06-05 08:00|161.4|161.35||0.00031|47109|27526||0.32|0.34||M|18|GGM18
2018-06-05 08:30|161.44|161.4||0.000248|27040|11382||0.13|0.13||M|18|GGM18
2018-06-05 09:00|161.4|161.37||0.000186|38596|16393||0.19|0.2||M|18|GGM18
2018-06-05 09:30|161.36|161.35||6.2E-5|30308|15574||0.14|0.13||M|18|GGM18
2018-06-05 10:00|161.53|161.5||0.000186|36903|18988||0.27|0.25||M|18|GGM18
2018-06-05 10:30|161.56|161.54||0.000124|19940|12756||0.14|0.16||M|18|GGM18
2018-06-05 11:00|161.43|161.4||0.000186|40476|29467||0.35|0.35||M|18|GGM18
2018-06-05 11:30|161.42|161.38||0.000248|5027|5848||0.14|0.16||M|18|GGM18
2018-06-05 12:00|161.28|161.24||0.000248|2440|2702||0.16|0.15||M|18|GGM18
2018-06-05 12:30|161.31|161.28||0.000186|534|1081||0.06|0.06||M|18|GGM18
2018-06-05 13:00|161.31|161.28||0.000186|941|1038||0.04|0.05||M|18|GGM18
2018-06-05 13:30|161.29|161.26|158.69|0.000186|851|1535|5|0.04|0.04|0|M|18|GGM18
2018-06-05 14:00|161.29|161.26||0.000186|1135|1733||0.06|0.08||M|18|GGM18
2018-06-05 14:30|161.21|161.18||0.000186|1168|1688||0.11|0.12||M|18|GGM18
2018-06-05 15:00|161.23|161.18||0.00031|20|89||0|0||M|18|GGM18
2018-06-06 01:00|161.01|160.98||0.000186|9698|24963||0.14|0.16||M|18|GGM18
2018-06-06 01:30|161.18|161.17|158.96|6.2E-5|14282|48121|50|0.41|0.44|0.27|M|18|GGM18
2018-06-06 02:00|160.85|160.85|158.5|0|14633|95421|2|0.45|0.48|0|M|18|GGM18
2018-06-06 02:30|160.86|160.85|158.51|6.2E-5|8169|55197|1|0.19|0.22|0|M|18|GGM18
2018-06-06 03:00|160.79|160.77||0.000124|5659|49083||0.16|0.18||M|18|GGM18
2018-06-06 03:30|160.82|160.78|158.36|0.000249|6383|63189|1|0.22|0.22|0|M|18|GGM18
2018-06-06 04:00|160.61|160.56|158.37|0.000311|6143|51114|1|0.27|0.27|0|M|18|GGM18
2018-06-06 04:30|160.52|160.46||0.000374|5773|63816||0.16|0.16||M|18|GGM18
2018-06-06 05:00|160.62|160.56||0.000374|2812|38559||0.12|0.13||M|18|GGM18
2018-06-06 05:30|160.46|160.39||0.000436|3653|62814||0.28|0.3||M|18|GGM18
2018-06-06 06:00|160.36|160.28||0.000499|1650|43663||0.16|0.17||M|18|GGM18
2018-06-06 06:30|160.4|160.32||0.000499|1878|35021||0.09|0.11||M|18|GGM18
2018-06-06 07:00|160.37|160.32||0.000312|4656|34873||0.14|0.15||M|18|GGM18
2018-06-06 07:30|160.54|160.48||0.000374|4006|50230||0.22|0.24||M|18|GGM18
2018-06-06 08:00|160.49|160.43|157.87|0.000374|1441|38854|1|0.09|0.1|0|M|18|GGM18
2018-06-06 08:30|160.38|160.3||0.000499|3528|42622||0.19|0.21||M|18|GGM18
2018-06-06 09:00|160.27|160.2|157.76|0.000437|1885|42476|2|0.23|0.26|0|M|18|GGM18
2018-06-06 09:30|160.19|160.09||0.000625|3693|45805||0.11|0.13||M|18|GGM18
2018-06-06 10:00|160.27|160.16||0.000687|3870|35054||0.12|0.13||M|18|GGM18
2018-06-06 10:30|160.22|160.14||0.0005|1370|18404||0.12|0.07||M|18|GGM18
2018-06-06 11:00|160.16|160.06||0.000625|309|7837||0.09|0.1||M|18|GGM18
2018-06-06 11:30|160|159.91|157.62|0.000563|903|15824|1|0.18|0.19|0|M|18|GGM18
2018-06-06 12:00|160|159.91||0.000563|169|4827||0.05|0.06||M|18|GGM18
2018-06-06 12:30|159.95|159.85||0.000626|626|3568||0.07|0.09||M|18|GGM18
2018-06-06 13:00|159.97|159.88||0.000563|140|1809||0.04|0.06||M|18|GGM18
2018-06-06 13:30|160.03|159.91||0.00075|75|1506||0.08|0.06||M|18|GGM18
2018-06-06 14:00|160.04|159.93||0.000688|68|964||0.03|0.04||M|18|GGM18
2018-06-06 14:30|160.15|159.95||0.00125|141|1877||0.1|0.1||M|18|GGM18
2018-06-06 15:00|160.15|159.95||0.00125|1|16||0|0||M|18|GGM18
2018-06-07 01:00|159.82|159.7|157.42|0.000751|13504|37866|1|0.33|0.37|0|M|18|GGM18
2018-06-07 01:30|159.65|159.56|157.15|0.000564|1489|53688|1|0.27|0.33|0|M|18|GGM18
2018-06-07 02:00|159.68|159.53|157.21|0.00094|539|61761|2|0.22|0.21|0.07|M|18|GGM18
2018-06-07 02:30|159.8|159.71||0.000564|589|50369||0.13|0.19||M|18|GGM18
2018-06-07 03:00|159.75|159.6||0.00094|331|46194||0.14|0.17||M|18|GGM18
2018-06-07 03:30|159.57|159.48|157.16|0.000564|892|82134|2|0.25|0.25|0|M|18|GGM18
2018-06-07 04:00|159.7|159.53||0.001066|135|57857||0.08|0.15||M|18|GGM18
2018-06-07 04:30|159.74|159.59||0.00094|352|42343||0.1|0.15||M|18|GGM18
2018-06-07 05:00|159.58|159.45||0.000815|179|41335||0.18|0.2||M|18|GGM18
2018-06-07 05:30|159.6||||29404|||0.15|||U|18|GGU18
2018-06-07 06:00|159.67||||37665|||0.15|||U|18|GGU18
2018-06-07 06:30|159.66||||33084|||0.11|||U|18|GGU18
2018-06-07 07:00|159.6||||31064|||0.15|||U|18|GGU18
2018-06-07 07:30|159.76||||42198|||0.17|||U|18|GGU18
2018-06-07 08:00|159.8|157.23||0.016345|42908|1||0.2|0||U|18|GGU18
2018-06-07 08:30|159.77||||37976|||0.14|||U|18|GGU18
2018-06-07 09:00|159.82||||34695|||0.14|||U|18|GGU18
2018-06-07 09:30|159.7||||38871|||0.22|||U|18|GGU18
2018-06-07 10:00|159.76||||45848|||0.15|||U|18|GGU18
2018-06-07 10:30|159.89||||25642|||0.21|||U|18|GGU18
2018-06-07 11:00|160.04||||19196|||0.2|||U|18|GGU18
2018-06-07 11:30|160.07||||14029|||0.1|||U|18|GGU18
2018-06-07 12:00|160.15|157.66||0.015793|5830|2||0.11|0||U|18|GGU18
2018-06-07 12:30|160.37||||19130|||0.33|||U|18|GGU18
2018-06-07 13:00|160.24||||6271|||0.21|||U|18|GGU18
2018-06-07 13:30|160.2||||3681|||0.14|||U|18|GGU18
2018-06-07 14:00|160.24||||2331|||0.09|||U|18|GGU18
2018-06-07 14:30|160.23||||2342|||0.09|||U|18|GGU18
2018-06-07 15:00|160.19||||17|||0|||U|18|GGU18
2018-06-08 01:00|160.44||||31654|||0.38|||U|18|GGU18
2018-06-08 01:30|160.47||||35058|||0.36|||U|18|GGU18
2018-06-08 02:00|160.47||||58112|||0.2|||U|18|GGU18
2018-06-08 02:30|160.58||||51648|||0.23|||U|18|GGU18
2018-06-08 03:00|160.91||||121437|||0.58|||U|18|GGU18
2018-06-08 03:30|160.91|158.42||0.015718|59626|2||0.25|0||U|18|GGU18
2018-06-08 04:00|160.84||||33959|||0.17|||U|18|GGU18
2018-06-08 04:30|160.74|158.34||0.015157|28860|1||0.16|0||U|18|GGU18
2018-06-08 05:00|160.63||||41145|||0.28|||U|18|GGU18
2018-06-08 05:30|160.73|158.24||0.015736|25848|2||0.14|0||U|18|GGU18
2018-06-08 06:00|160.61||||42610|||0.2|||U|18|GGU18
2018-06-08 06:30|160.54||||51145|||0.18|||U|18|GGU18
2018-06-08 07:00|160.35||||46335|||0.27|||U|18|GGU18
2018-06-08 07:30|160.46||||49289|||0.27|||U|18|GGU18
2018-06-08 08:00|160.35||||40795|||0.25|||U|18|GGU18
2018-06-08 08:30|160.47||||40696|||0.26|||U|18|GGU18
2018-06-08 09:00|160.36||||40499|||0.29|||U|18|GGU18
2018-06-08 09:30|160.41||||26517|||0.19|||U|18|GGU18
2018-06-08 10:00|160.36||||34404|||0.18|||U|18|GGU18
2018-06-08 10:30|160.39||||12106|||0.1|||U|18|GGU18
2018-06-08 11:00|160.38||||5625|||0.1|||U|18|GGU18
2018-06-08 11:30|160.44||||2977|||0.09|||U|18|GGU18
2018-06-08 12:00|160.42||||607|||0.04|||U|18|GGU18
2018-06-08 12:30|160.48||||1223|||0.08|||U|18|GGU18
2018-06-08 13:00|160.46||||735|||0.05|||U|18|GGU18
2018-06-08 13:30|160.39||||585|||0.08|||U|18|GGU18
2018-06-08 14:00|160.42||||505|||0.07|||U|18|GGU18
2018-06-08 14:30|160.33|157.92||0.015261|1111|2||0.13|0||U|18|GGU18
2018-06-08 15:00|160.31||||4|||0|||U|18|GGU18
2018-06-11 01:00|159.95|157.48||0.015685|34672|2||0.42|0||U|18|GGU18
2018-06-11 01:30|159.93||||21329|||0.13|||U|18|GGU18
2018-06-11 02:00|159.96||||34986|||0.17|||U|18|GGU18
2018-06-11 02:30|160.04||||21539|||0.14|||U|18|GGU18
2018-06-11 03:00|160.07||||27053|||0.08|||U|18|GGU18
2018-06-11 03:30|160.18||||29554|||0.15|||U|18|GGU18
2018-06-11 04:00|160.07||||24310|||0.13|||U|18|GGU18
2018-06-11 04:30|160||||18380|||0.1|||U|18|GGU18
2018-06-11 05:00|160.02||||24583|||0.12|||U|18|GGU18
2018-06-11 05:30|159.98||||32624|||0.13|||U|18|GGU18
2018-06-11 06:00|159.97||||23478|||0.13|||U|18|GGU18
2018-06-11 06:30|160.06||||19743|||0.14|||U|18|GGU18
2018-06-11 07:00|159.97||||31949|||0.16|||U|18|GGU18
2018-06-11 07:30|159.87|157.47||0.015241|31335|1||0.14|0||U|18|GGU18
2018-06-11 08:00|159.79||||37394|||0.15|||U|18|GGU18
2018-06-11 08:30|159.71|157.32||0.015192|44492|1||0.16|0||U|18|GGU18
2018-06-11 09:00|159.57||||42610|||0.19|||U|18|GGU18
2018-06-11 09:30|159.78|157.14||0.0168|32706|1||0.25|0||U|18|GGU18
2018-06-11 10:00|159.75||||29809|||0.11|||U|18|GGU18
2018-06-11 10:30|159.74||||11563|||0.07|||U|18|GGU18
2018-06-11 11:00|159.74||||4394|||0.06|||U|18|GGU18
2018-06-11 11:30|159.75||||2007|||0.04|||U|18|GGU18
2018-06-11 12:00|159.68||||1735|||0.08|||U|18|GGU18
2018-06-11 12:30|159.73||||1082|||0.09|||U|18|GGU18
2018-06-11 13:00|159.79||||602|||0.06|||U|18|GGU18
2018-06-11 13:30|159.78||||641|||0.03|||U|18|GGU18
2018-06-11 14:00|159.79||||631|||0.05|||U|18|GGU18
2018-06-11 14:30|159.85||||1712|||0.08|||U|18|GGU18
2018-06-11 15:00|159.84||||16|||0|||U|18|GGU18
2018-06-12 01:00|159.49||||21050|||0.4|||U|18|GGU18
2018-06-12 01:30|159.66||||14088|||0.19|||U|18|GGU18
2018-06-12 02:00|159.54||||29206|||0.15|||U|18|GGU18
2018-06-12 02:30|159.49||||31826|||0.15|||U|18|GGU18
2018-06-12 03:00|159.45|156.9||0.016252|39673|1||0.13|0||U|18|GGU18
2018-06-12 03:30|159.57||||36088|||0.23|||U|18|GGU18
2018-06-12 04:00|159.52||||32504|||0.15|||U|18|GGU18
2018-06-12 04:30|159.47||||25735|||0.12|||U|18|GGU18
2018-06-12 05:00|159.51||||32840|||0.12|||U|18|GGU18
2018-06-12 05:30|159.5||||47691|||0.12|||U|18|GGU18
2018-06-12 06:00|159.53||||21910|||0.11|||U|18|GGU18
2018-06-12 06:30|159.48||||26849|||0.14|||U|18|GGU18
2018-06-12 07:00|159.51||||21024|||0.1|||U|18|GGU18
2018-06-12 07:30|159.45||||33919|||0.13|||U|18|GGU18
2018-06-12 08:00|159.59||||22663|||0.16|||U|18|GGU18
2018-06-12 08:30|159.64||||39800|||0.18|||U|18|GGU18
2018-06-12 09:00|159.63|157.1||0.016104|28269|5||0.12|0.01||U|18|GGU18
2018-06-12 09:30|159.79||||33295|||0.19|||U|18|GGU18
2018-06-12 10:00|159.79||||31397|||0.11|||U|18|GGU18
2018-06-12 10:30|159.79||||10369|||0.06|||U|18|GGU18
2018-06-12 11:00|159.8||||5007|||0.04|||U|18|GGU18
2018-06-12 11:30|159.78||||4256|||0.07|||U|18|GGU18
2018-06-12 12:00|159.86||||2675|||0.11|||U|18|GGU18
2018-06-12 12:30|159.91||||2417|||0.09|||U|18|GGU18
2018-06-12 13:00|159.87||||1174|||0.05|||U|18|GGU18
2018-06-12 13:30|159.88||||1469|||0.04|||U|18|GGU18
2018-06-12 14:00|159.88||||742|||0.04|||U|18|GGU18
2018-06-12 14:30|159.86||||778|||0.03|||U|18|GGU18
2018-06-12 15:00|159.85||||3|||0|||U|18|GGU18
2018-06-13 01:00|160.03||||16848|||0.28|||U|18|GGU18
2018-06-13 01:30|159.92|157.44||0.015752|16304|1||0.11|0||U|18|GGU18
2018-06-13 02:00|159.93||||24237|||0.12|||U|18|GGU18
2018-06-13 02:30|159.96||||25344|||0.11|||U|18|GGU18
2018-06-13 03:00|160.06||||39122|||0.23|||U|18|GGU18
2018-06-13 03:30|160.12||||34062|||0.12|||U|18|GGU18
2018-06-13 04:00|159.89||||36925|||0.26|||U|18|GGU18
2018-06-13 04:30|159.8||||42611|||0.19|||U|18|GGU18
2018-06-13 05:00|159.83||||24796|||0.11|||U|18|GGU18
2018-06-13 05:30|159.83||||23759|||0.08|||U|18|GGU18
2018-06-13 06:00|159.88||||19922|||0.09|||U|18|GGU18
2018-06-13 06:30|159.86||||19370|||0.09|||U|18|GGU18
2018-06-13 07:00|159.85||||29337|||0.18|||U|18|GGU18
2018-06-13 07:30|160||||31616|||0.19|||U|18|GGU18
2018-06-13 08:00|160.01||||25028|||0.08|||U|18|GGU18
2018-06-13 08:30|160.16|157.52||0.01676|34672|1||0.23|0||U|18|GGU18
2018-06-13 09:00|160.06||||33205|||0.13|||U|18|GGU18
2018-06-13 09:30|160.11||||25600|||0.08|||U|18|GGU18
2018-06-13 10:00|160.05||||26405|||0.09|||U|18|GGU18
2018-06-13 10:30|159.94|157.48||0.015621|15956|1||0.16|0||U|18|GGU18
2018-06-13 11:00|159.91||||5680|||0.03|||U|18|GGU18
2018-06-13 11:30|159.92||||3664|||0.04|||U|18|GGU18
2018-06-13 12:00|159.92||||1881|||0.04|||U|18|GGU18
2018-06-13 12:30|159.93||||1664|||0.05|||U|18|GGU18
2018-06-13 13:00|159.7||||13987|||0.25|||U|18|GGU18
2018-06-13 13:30|159.74||||10539|||0.16|||U|18|GGU18
2018-06-13 14:00|159.71||||2827|||0.11|||U|18|GGU18
2018-06-13 14:30|159.79||||2334|||0.1|||U|18|GGU18
2018-06-13 15:00|159.8||||9|||0|||U|18|GGU18
2018-06-14 01:00|159.93|157.52||0.0153|12421|1||0.17|0||U|18|GGU18
2018-06-14 01:30|159.89||||12902|||0.11|||U|18|GGU18
2018-06-14 02:00|159.97||||30198|||0.19|||U|18|GGU18
2018-06-14 02:30|159.82||||31530|||0.22|||U|18|GGU18
2018-06-14 03:00|159.68||||25856|||0.19|||U|18|GGU18
2018-06-14 03:30|159.65||||33109|||0.1|||U|18|GGU18
2018-06-14 04:00|159.72|157.17||0.016224|25394|1||0.14|0||U|18|GGU18
2018-06-14 04:30|159.73||||22422|||0.06|||U|18|GGU18
2018-06-14 05:00|159.73||||19260|||0.09|||U|18|GGU18
2018-06-14 05:30|159.71||||22135|||0.08|||U|18|GGU18
2018-06-14 06:00|159.7||||20684|||0.07|||U|18|GGU18
2018-06-14 06:30|160.19|157.82||0.015017|126487|1||0.87|0||U|18|GGU18
2018-06-14 07:00|160.39|157.84||0.016156|114427|4||0.43|0.03||U|18|GGU18
2018-06-14 07:30|160.55|158.12||0.015368|78132|2||0.42|0.26||U|18|GGU18
2018-06-14 08:00|160.3||||66121|||0.3|||U|18|GGU18
2018-06-14 08:30|160.51||||53224|||0.25|||U|18|GGU18
2018-06-14 09:00|160.72||||61508|||0.28|||U|18|GGU18
2018-06-14 09:30|160.7|158.3||0.015161|44573|5||0.17|0||U|18|GGU18
2018-06-14 10:00|160.67||||37170|||0.13|||U|18|GGU18
2018-06-14 10:30|160.75||||25192|||0.17|||U|18|GGU18
2018-06-14 11:00|160.79||||7302|||0.08|||U|18|GGU18
2018-06-14 11:30|160.79||||7861|||0.06|||U|18|GGU18
2018-06-14 12:00|160.82||||3203|||0.07|||U|18|GGU18
2018-06-14 12:30|160.84||||1111|||0.04|||U|18|GGU18
2018-06-14 13:00|160.8||||704|||0.05|||U|18|GGU18
2018-06-14 13:30|160.8||||1232|||0.07|||U|18|GGU18
2018-06-14 14:00|160.85||||860|||0.04|||U|18|GGU18
2018-06-14 14:30|160.84||||1731|||0.04|||U|18|GGU18
2018-06-14 15:00|160.85||||5|||0|||U|18|GGU18
2018-06-15 01:00|160.94||||23376|||0.22|||U|18|GGU18
2018-06-15 01:30|161.07|158.53||0.016022|28007|3||0.23|0||U|18|GGU18
2018-06-15 02:00|161.37|159.01||0.014842|88939|2||0.47|0.04||U|18|GGU18
2018-06-15 02:30|161.38|158.87||0.015799|49061|3||0.12|0||U|18|GGU18
2018-06-15 03:00|161.37||||30943|||0.12|||U|18|GGU18
2018-06-15 03:30|161.18||||46160|||0.22|||U|18|GGU18
2018-06-15 04:00|161.11|158.64||0.01557|42166|1||0.13|0||U|18|GGU18
2018-06-15 04:30|161.06|158.55||0.015831|29004|3||0.11|0.09||U|18|GGU18
2018-06-15 05:00|161.21||||89827|||0.42|||U|18|GGU18
2018-06-15 05:30|161.12|158.65||0.015569|42386|1||0.21|0||U|18|GGU18
2018-06-15 06:00|161.07||||21380|||0.11|||U|18|GGU18
2018-06-15 06:30|161.02||||31595|||0.13|||U|18|GGU18
2018-06-15 07:00|161.1||||26101|||0.12|||U|18|GGU18
2018-06-15 07:30|161.25||||39842|||0.22|||U|18|GGU18
2018-06-15 08:00|161.2||||23957|||0.14|||U|18|GGU18
2018-06-15 08:30|161.19||||25185|||0.11|||U|18|GGU18
2018-06-15 09:00|161.14||||25813|||0.16|||U|18|GGU18
2018-06-15 09:30|161.22||||25319|||0.13|||U|18|GGU18
2018-06-15 10:00|161.08||||23951|||0.18|||U|18|GGU18
2018-06-15 10:30|161.06||||11254|||0.07|||U|18|GGU18
2018-06-15 11:00|161.11||||5832|||0.06|||U|18|GGU18
2018-06-15 11:30|161.08||||3252|||0.05|||U|18|GGU18
2018-06-15 12:00|161.1||||635|||0.05|||U|18|GGU18
2018-06-15 12:30|161.12||||963|||0.04|||U|18|GGU18
2018-06-15 13:00|161.09||||636|||0.04|||U|18|GGU18
2018-06-15 13:30|161.05||||1493|||0.04|||U|18|GGU18
2018-06-15 14:00|161.03||||717|||0.02|||U|18|GGU18
2018-06-15 14:30|161|158.49||0.015837|2570|1||0.04|0||U|18|GGU18
2018-06-15 15:00|161||||2|||0|||U|18|GGU18
2018-06-18 01:00|161.09||||10590|||0.16|||U|18|GGU18
2018-06-18 01:30|161.11||||9683|||0.1|||U|18|GGU18
2018-06-18 02:00|161.19||||24563|||0.16|||U|18|GGU18
2018-06-18 02:30|161.39||||35136|||0.26|||U|18|GGU18
2018-06-18 03:00|161.3||||24472|||0.14|||U|18|GGU18
2018-06-18 03:30|161.23||||17109|||0.12|||U|18|GGU18
2018-06-18 04:00|161.17||||22430|||0.1|||U|18|GGU18
2018-06-18 04:30|161.15||||29191|||0.13|||U|18|GGU18
2018-06-18 05:00|161.17||||20814|||0.09|||U|18|GGU18
2018-06-18 05:30|161.1||||27346|||0.11|||U|18|GGU18
2018-06-18 06:00|161.13||||12341|||0.09|||U|18|GGU18
2018-06-18 06:30|161.17||||22580|||0.1|||U|18|GGU18
2018-06-18 07:00|161.17||||18625|||0.09|||U|18|GGU18
2018-06-18 07:30|161.23||||31976|||0.1|||U|18|GGU18
2018-06-18 08:00|161.26||||17486|||0.06|||U|18|GGU18
2018-06-18 08:30|161.23||||19042|||0.09|||U|18|GGU18
2018-06-18 09:00|161.22||||21471|||0.08|||U|18|GGU18
2018-06-18 09:30|161.16||||28128|||0.14|||U|18|GGU18
2018-06-18 10:00|161.15||||20886|||0.06|||U|18|GGU18
2018-06-18 10:30|161.14||||10122|||0.08|||U|18|GGU18
2018-06-18 11:00|161.14||||3844|||0.05|||U|18|GGU18
2018-06-18 11:30|161.14||||2293|||0.04|||U|18|GGU18
2018-06-18 12:00|161.1||||779|||0.04|||U|18|GGU18
2018-06-18 12:30|161.11||||1029|||0.04|||U|18|GGU18
2018-06-18 13:00|161.09||||491|||0.03|||U|18|GGU18
2018-06-18 13:30|161.09||||692|||0.02|||U|18|GGU18
2018-06-18 14:00|161.11||||535|||0.04|||U|18|GGU18
2018-06-18 14:30|161.11||||458|||0.02|||U|18|GGU18
2018-06-18 15:00|161.11||||5|||0|||U|18|GGU18
2018-06-19 01:00|161.58||||31124|||0.26|||U|18|GGU18
2018-06-19 01:30|161.7|159.05||0.016661|28058|1||0.2|0||U|18|GGU18
2018-06-19 02:00|161.73|159.2||0.015892|59036|5||0.17|0.1||U|18|GGU18
2018-06-19 02:30|161.67|159.16||0.01577|43715|2||0.16|0.11||U|18|GGU18
2018-06-19 03:00|161.68||||39200|||0.2|||U|18|GGU18
2018-06-19 03:30|161.77||||37262|||0.12|||U|18|GGU18
2018-06-19 04:00|161.82|159.28||0.015947|35365|1||0.17|0||U|18|GGU18
2018-06-19 04:30|161.67|159.26||0.015132|32032|1||0.2|0||U|18|GGU18
2018-06-19 05:00|161.58|159.13||0.015396|37898|1||0.13|0||U|18|GGU18
2018-06-19 05:30|161.65||||28495|||0.09|||U|18|GGU18
2018-06-19 06:00|161.69|159.16||0.015896|31524|2||0.09|0.04||U|18|GGU18
2018-06-19 06:30|161.68||||23723|||0.07|||U|18|GGU18
2018-06-19 07:00|161.77|159.15||0.016462|29826|1||0.17|0||U|18|GGU18
2018-06-19 07:30|161.65||||28520|||0.13|||U|18|GGU18
2018-06-19 08:00|161.65||||22465|||0.08|||U|18|GGU18
2018-06-19 08:30|161.7|159.11||0.016278|22877|1||0.1|0||U|18|GGU18
2018-06-19 09:00|161.74|159.18||0.016082|20396|3||0.11|0||U|18|GGU18
2018-06-19 09:30|161.49|159.01||0.015597|54226|2||0.3|0.05||U|18|GGU18
2018-06-19 10:00|161.53||||31964|||0.08|||U|18|GGU18
2018-06-19 10:30|161.51||||14318|||0.06|||U|18|GGU18
2018-06-19 11:00|161.57||||7945|||0.11|||U|18|GGU18
2018-06-19 11:30|161.62||||5235|||0.08|||U|18|GGU18
2018-06-19 12:00|161.64||||1923|||0.05|||U|18|GGU18
2018-06-19 12:30|161.59||||1350|||0.1|||U|18|GGU18
2018-06-19 13:00|161.54||||1035|||0.06|||U|18|GGU18
2018-06-19 13:30|161.53||||1166|||0.04|||U|18|GGU18
2018-06-19 14:00|161.56||||1231|||0.05|||U|18|GGU18
2018-06-19 14:30|161.49||||1582|||0.08|||U|18|GGU18
2018-06-19 15:00|161.5||||10|||0|||U|18|GGU18
2018-06-20 01:00|161.37||||16936|||0.1|||U|18|GGU18
2018-06-20 01:30|161.44||||11361|||0.12|||U|18|GGU18
2018-06-20 02:00|161.42||||25133|||0.11|||U|18|GGU18
2018-06-20 02:30|161.32||||26709|||0.21|||U|18|GGU18
2018-06-20 03:00|161.38||||31082|||0.12|||U|18|GGU18
2018-06-20 03:30|161.44||||17702|||0.09|||U|18|GGU18
2018-06-20 04:00|161.39||||25937|||0.11|||U|18|GGU18
2018-06-20 04:30|161.5||||25215|||0.13|||U|18|GGU18
2018-06-20 05:00|161.57||||27115|||0.09|||U|18|GGU18
2018-06-20 05:30|161.64||||31575|||0.12|||U|18|GGU18
2018-06-20 06:00|161.59||||20604|||0.09|||U|18|GGU18
2018-06-20 06:30|161.55||||15217|||0.06|||U|18|GGU18
2018-06-20 07:00|161.61||||19746|||0.12|||U|18|GGU18
2018-06-20 07:30|161.55||||23026|||0.09|||U|18|GGU18
2018-06-20 08:00|161.6||||31510|||0.18|||U|18|GGU18
2018-06-20 08:30|161.48||||32639|||0.14|||U|18|GGU18
2018-06-20 09:00|161.53||||18366|||0.1|||U|18|GGU18
2018-06-20 09:30|161.53||||26150|||0.14|||U|18|GGU18
2018-06-20 10:00|161.51||||32900|||0.14|||U|18|GGU18
2018-06-20 10:30|161.47||||10680|||0.06|||U|18|GGU18
2018-06-20 11:00|161.41||||7705|||0.07|||U|18|GGU18
2018-06-20 11:30|161.42||||2490|||0.03|||U|18|GGU18
2018-06-20 12:00|161.44||||683|||0.03|||U|18|GGU18
2018-06-20 12:30|161.39||||709|||0.05|||U|18|GGU18
2018-06-20 13:00|161.36|158.86||0.015737|2522|1||0.07|0||U|18|GGU18
2018-06-20 13:30|161.34||||453|||0.03|||U|18|GGU18
2018-06-20 14:00|161.37|158.86||0.0158|1032|1||0.06|0||U|18|GGU18
2018-06-20 14:30|161.33||||1772|||0.07|||U|18|GGU18
2018-06-20 15:00|161.32||||3|||0|||U|18|GGU18
2018-06-21 01:00|161.35||||10568|||0.13|||U|18|GGU18
2018-06-21 01:30|161.43||||10317|||0.08|||U|18|GGU18
2018-06-21 02:00|161.39||||16657|||0.08|||U|18|GGU18
2018-06-21 02:30|161.41||||22321|||0.08|||U|18|GGU18
2018-06-21 03:00|161.49||||46992|||0.17|||U|18|GGU18
2018-06-21 03:30|161.7||||75876|||0.3|||U|18|GGU18
2018-06-21 04:00|161.8|159.3||0.015694|76673|1||0.29|0||U|18|GGU18
2018-06-21 04:30|161.83||||35871|||0.13|||U|18|GGU18
2018-06-21 05:00|161.89||||28557|||0.11|||U|18|GGU18
2018-06-21 05:30|161.74||||35752|||0.19|||U|18|GGU18
2018-06-21 06:00|161.59||||42392|||0.17|||U|18|GGU18
2018-06-21 06:30|161.67|159.16||0.01577|30088|2||0.16|0.03||U|18|GGU18
2018-06-21 07:00|161.67|159.12||0.016026|36062|1||0.11|0||U|18|GGU18
2018-06-21 07:30|161.89|159.14||0.01728|63188|1||0.23|0||U|18|GGU18
2018-06-21 08:00|161.93||||43291|||0.12|||U|18|GGU18
2018-06-21 08:30|161.99|159.46||0.015866|61695|3||0.2|0.01||U|18|GGU18
2018-06-21 09:00|162.27|159.63||0.016538|90495|2||0.33|0.04||U|18|GGU18
2018-06-21 09:30|162.1|159.69||0.015092|82925|1||0.28|0||U|18|GGU18
2018-06-21 10:00|162.18|159.57||0.016356|45431|3||0.12|0.04||U|18|GGU18
2018-06-21 10:30|162.09|159.57||0.015792|15764|1||0.12|0||U|18|GGU18
2018-06-21 11:00|162.13||||6497|||0.07|||U|18|GGU18
2018-06-21 11:30|162.16||||4153|||0.06|||U|18|GGU18
2018-06-21 12:00|162.12||||2653|||0.08|||U|18|GGU18
2018-06-21 12:30|162.1||||1173|||0.04|||U|18|GGU18
2018-06-21 13:00|162.11||||772|||0.04|||U|18|GGU18
2018-06-21 13:30|162.18||||960|||0.08|||U|18|GGU18
2018-06-21 14:00|162.2||||3943|||0.1|||U|18|GGU18
2018-06-21 14:30|162.22||||2530|||0.06|||U|18|GGU18
2018-06-21 15:00|162.22||||3|||0|||U|18|GGU18
2018-06-22 01:00|162.04||||11928|||0.15|||U|18|GGU18
2018-06-22 01:30|162||||11854|||0.09|||U|18|GGU18
2018-06-22 02:00|161.87||||39742|||0.18|||U|18|GGU18
2018-06-22 02:30|161.99|159.35||0.016567|30662|1||0.2|0||U|18|GGU18
2018-06-22 03:00|161.86||||30200|||0.17|||U|18|GGU18
2018-06-22 03:30|161.9||||20318|||0.08|||U|18|GGU18
2018-06-22 04:00|161.92||||20109|||0.08|||U|18|GGU18
2018-06-22 04:30|161.94||||17762|||0.06|||U|18|GGU18
2018-06-22 05:00|161.91||||38502|||0.16|||U|18|GGU18
2018-06-22 05:30|161.83||||18151|||0.12|||U|18|GGU18
2018-06-22 06:00|161.93||||24617|||0.2|||U|18|GGU18
2018-06-22 06:30|161.94||||12843|||0.07|||U|18|GGU18
2018-06-22 07:00|161.93||||25947|||0.08|||U|18|GGU18
2018-06-22 07:30|161.92||||24177|||0.09|||U|18|GGU18
2018-06-22 08:00|162.01||||26408|||0.14|||U|18|GGU18
2018-06-22 08:30|162.07|159.59||0.01554|43763|1||0.16|0||U|18|GGU18
2018-06-22 09:00|162.17|159.54||0.016485|27424|1||0.2|0||U|18|GGU18
2018-06-22 09:30|162.1||||47455|||0.15|||U|18|GGU18
2018-06-22 10:00|162.09||||17724|||0.07|||U|18|GGU18
2018-06-22 10:30|162.07||||7540|||0.07|||U|18|GGU18
2018-06-22 11:00|162.06||||4071|||0.04|||U|18|GGU18
2018-06-22 11:30|162.05|159.51||0.015924|2214|10||0.04|0.01||U|18|GGU18
2018-06-22 12:00|162.05||||678|||0.02|||U|18|GGU18
2018-06-22 12:30|162.05||||774|||0.03|||U|18|GGU18
2018-06-22 13:00|162.08||||1513|||0.06|||U|18|GGU18
2018-06-22 13:30|162.11||||1293|||0.05|||U|18|GGU18
2018-06-22 14:00|162.12||||715|||0.03|||U|18|GGU18
2018-06-22 14:30|162.14|159.58||0.016042|1197|5||0.04|0||U|18|GGU18
2018-06-22 15:00|162.13||||3|||0|||U|18|GGU18
2018-06-25 01:00|162.34|159.82||0.015768|14788|16||0.12|0.02||U|18|GGU18
2018-06-25 01:30|162.42|159.77||0.016586|16477|8||0.19|0.03||U|18|GGU18
2018-06-25 02:00|162.47|159.93||0.015882|42753|5||0.22|0||U|18|GGU18
2018-06-25 02:30|162.33||||22620|||0.19|||U|18|GGU18
2018-06-25 03:00|162.27||||33848|||0.13|||U|18|GGU18
2018-06-25 03:30|162.34|159.76||0.016149|20630|10||0.08|0.01||U|18|GGU18
2018-06-25 04:00|162.23||||21875|||0.11|||U|18|GGU18
2018-06-25 04:30|162.12||||24887|||0.13|||U|18|GGU18
2018-06-25 05:00|162.23||||21997|||0.16|||U|18|GGU18
2018-06-25 05:30|162.18|159.71||0.015466|16613|5||0.09|0||U|18|GGU18
2018-06-25 06:00|162.12|159.6||0.015789|19473|5||0.11|0||U|18|GGU18
2018-06-25 06:30|162.17|159.62||0.015975|14462|5||0.1|0||U|18|GGU18
2018-06-25 07:00|162.11||||15469|||0.09|||U|18|GGU18
2018-06-25 07:30|162.07|159.58||0.015603|19068|5||0.11|0.01||U|18|GGU18
2018-06-25 08:00|162.06||||16596|||0.07|||U|18|GGU18
2018-06-25 08:30|162.2||||31117|||0.19|||U|18|GGU18
2018-06-25 09:00|162.17|159.69||0.01553|39870|10||0.12|0.03||U|18|GGU18
2018-06-25 09:30|162.19||||18888|||0.11|||U|18|GGU18
2018-06-25 10:00|162.28||||24183|||0.11|||U|18|GGU18
2018-06-25 10:30|162.21||||14592|||0.1|||U|18|GGU18
2018-06-25 11:00|162.25||||6297|||0.08|||U|18|GGU18
2018-06-25 11:30|162.21||||4448|||0.09|||U|18|GGU18
2018-06-25 12:00|162.22||||1110|||0.04|||U|18|GGU18
2018-06-25 12:30|162.16||||1128|||0.05|||U|18|GGU18
2018-06-25 13:00|162.17|159.64||0.015848|824|5||0.04|0||U|18|GGU18
2018-06-25 13:30|162.22|159.68||0.015907|1241|1||0.08|0||U|18|GGU18
2018-06-25 14:00|162.2|159.68||0.015782|989|4||0.05|0||U|18|GGU18
2018-06-25 14:30|162.12|159.6||0.015789|2976|1||0.15|0||U|18|GGU18
2018-06-25 15:00|162.13||||13|||0|||U|18|GGU18
2018-06-26 01:00|161.97|159.51||0.015422|18037|1||0.18|0||U|18|GGU18
2018-06-26 01:30|161.91|159.41||0.015683|11290|1||0.1|0||U|18|GGU18
2018-06-26 02:00|161.95|159.47||0.015552|26236|10||0.17|0.00999999999999||U|18|GGU18
2018-06-26 02:30|161.88||||38774|||0.2|||U|18|GGU18
2018-06-26 03:00|161.97||||27345|||0.15|||U|18|GGU18
2018-06-26 03:30|162.04||||15055|||0.1|||U|18|GGU18
2018-06-26 04:00|162.08||||28750|||0.09|||U|18|GGU18
2018-06-26 04:30|162.15|159.68||0.015468|41180|8||0.19|0.1||U|18|GGU18
2018-06-26 05:00|162.27|159.79||0.01552|34400|5||0.22|0||U|18|GGU18
2018-06-26 05:30|162.19|159.75||0.015274|18561|1||0.14|0||U|18|GGU18
2018-06-26 06:00|162.25||||15347|||0.08|||U|18|GGU18
2018-06-26 06:30|162.33||||16018|||0.12|||U|18|GGU18
2018-06-26 07:00|162.29||||16955|||0.09|||U|18|GGU18
2018-06-26 07:30|162.19||||26519|||0.12|||U|18|GGU18
2018-06-26 08:00|162.05|159.6||0.015351|41939|10||0.16|0.00999999999999||U|18|GGU18
2018-06-26 08:30|162.07||||38495|||0.09|||U|18|GGU18
2018-06-26 09:00|161.97||||53489|||0.18|||U|18|GGU18
2018-06-26 09:30|162.09||||31937|||0.15|||U|18|GGU18
2018-06-26 10:00|162.08||||21713|||0.05|||U|18|GGU18
2018-06-26 10:30|162.03||||12726|||0.08|||U|18|GGU18
2018-06-26 11:00|162.08||||8343|||0.08|||U|18|GGU18
2018-06-26 11:30|162||||6832|||0.08|||U|18|GGU18
2018-06-26 12:00|162||||4552|||0.05|||U|18|GGU18
2018-06-26 12:30|162||||3304|||0.03|||U|18|GGU18
2018-06-26 13:00|162||||452|||0.03|||U|18|GGU18
2018-06-26 13:30|162.02||||386|||0.03|||U|18|GGU18
2018-06-26 14:00|162.04||||968|||0.03|||U|18|GGU18
2018-06-26 14:30|162.06||||691|||0.05|||U|18|GGU18
2018-06-26 15:00|162.06||||22|||0|||U|18|GGU18
2018-06-27 01:00|162.15|159.62||0.01585|8533|2||0.11|0||U|18|GGU18
2018-06-27 01:30|162.18|159.66||0.015784|9745|5||0.08|0.00999999999999||U|18|GGU18
2018-06-27 02:00|162.26||||22184|||0.14|||U|18|GGU18
2018-06-27 02:30|162.43|159.92||0.015695|42797|15||0.28|0.17||U|18|GGU18
2018-06-27 03:00|162.39||||35832|||0.19|||U|18|GGU18
2018-06-27 03:30|162.43|159.87||0.016013|25612|1||0.14|0||U|18|GGU18
2018-06-27 04:00|162.33||||24790|||0.14|||U|18|GGU18
2018-06-27 04:30|162.2|159.77||0.015209|35863|20||0.21|0.03||U|18|GGU18
2018-06-27 05:00|162.27|159.7||0.016093|27831|1||0.15|0||U|18|GGU18
2018-06-27 05:30|162.25||||20256|||0.07|||U|18|GGU18
2018-06-27 06:00|162.3||||17190|||0.11|||U|18|GGU18
2018-06-27 06:30|162.18|159.57||0.016356|55387|11||0.3|0.23||U|18|GGU18
2018-06-27 07:00|162.17||||41782|||0.22|||U|18|GGU18
2018-06-27 07:30|162.29|159.73||0.016027|39392|5||0.2|0||U|18|GGU18
2018-06-27 08:00|162.3||||24743|||0.11|||U|18|GGU18
2018-06-27 08:30|162.21||||26295|||0.12|||U|18|GGU18
2018-06-27 09:00|162.22|159.68||0.015907|23592|5||0.11|0||U|18|GGU18
2018-06-27 09:30|162.15||||18907|||0.11|||U|18|GGU18
2018-06-27 10:00|162.29|159.71||0.016154|36150|5||0.19|0||U|18|GGU18
2018-06-27 10:30|162.31||||14043|||0.08|||U|18|GGU18
2018-06-27 11:00|162.24||||3690|||0.07|||U|18|GGU18
2018-06-27 11:30|162.3||||5183|||0.1|||U|18|GGU18
2018-06-27 12:00|162.35||||3904|||0.1|||U|18|GGU18
2018-06-27 12:30|162.37|159.82||0.015955|1754|2||0.06|0||U|18|GGU18
2018-06-27 13:00|162.41|159.82||0.016206|1464|3||0.07|0||U|18|GGU18
2018-06-27 13:30|162.41||||867|||0.05|||U|18|GGU18
2018-06-27 14:00|162.39|159.87||0.015763|1705|5||0.07|0||U|18|GGU18
2018-06-27 14:30|162.45||||1300|||0.09|||U|18|GGU18
2018-06-27 15:00|162.44||||3|||0|||U|18|GGU18
2018-06-28 01:00|162.39||||6600|||0.07|||U|18|GGU18
2018-06-28 01:30|162.42||||10899|||0.16|||U|18|GGU18
2018-06-28 02:00|162.19||||33803|||0.3|||U|18|GGU18
2018-06-28 02:30|162.28|159.75||0.015837|22117|10||0.11|0||U|18|GGU18
2018-06-28 03:00|162.33|159.7||0.016468|23199|6||0.11|0.00999999999999||U|18|GGU18
2018-06-28 03:30|162.34|159.83||0.015704|29529|10||0.1|0.06||U|18|GGU18
2018-06-28 04:00|162.44||||28720|||0.14|||U|18|GGU18
2018-06-28 04:30|162.44|159.98||0.015377|36515|11||0.12|0.04||U|18|GGU18
2018-06-28 05:00|162.42||||16296|||0.09|||U|18|GGU18
2018-06-28 05:30|162.46||||15843|||0.05|||U|18|GGU18
2018-06-28 06:00|162.54|160||0.015875|22675|1||0.13|0||U|18|GGU18
2018-06-28 06:30|162.55||||31444|||0.13|||U|18|GGU18
2018-06-28 07:00|162.6|160.08||0.015742|25078|8||0.12|0.06||U|18|GGU18
2018-06-28 07:30|162.56||||23082|||0.13|||U|18|GGU18
2018-06-28 08:00|162.51||||22288|||0.11|||U|18|GGU18
2018-06-28 08:30|162.49|159.96||0.015816|21280|5||0.12|0.03||U|18|GGU18
2018-06-28 09:00|162.54|159.97||0.016066|24610|4||0.13|0.05||U|18|GGU18
2018-06-28 09:30|162.41|159.87||0.015888|26134|15||0.19|0.07||U|18|GGU18
2018-06-28 10:00|162.4|159.88||0.015762|25393|12||0.11|0.07||U|18|GGU18
2018-06-28 10:30|162.34|159.84||0.015641|16470|7||0.09|0.03||U|18|GGU18
2018-06-28 11:00|162.39||||5126|||0.1|||U|18|GGU18
2018-06-28 11:30|162.34||||3663|||0.1|||U|18|GGU18
2018-06-28 12:00|162.33||||2726|||0.05|||U|18|GGU18
2018-06-28 12:30|162.3||||2711|||0.05|||U|18|GGU18
2018-06-28 13:00|162.3||||1863|||0.03|||U|18|GGU18
2018-06-28 13:30|162.28||||2170|||0.04|||U|18|GGU18
2018-06-28 14:00|162.3||||1283|||0.03|||U|18|GGU18
2018-06-28 14:30|162.29||||1287|||0.04|||U|18|GGU18
2018-06-28 15:00|162.3||||7|||0|||U|18|GGU18
2018-06-29 01:00|162|159.57||0.015228|24025|13||0.18|0.05||U|18|GGU18
2018-06-29 01:30|162.07||||12610|||0.08|||U|18|GGU18
2018-06-29 02:00|162.07||||25241|||0.15|||U|18|GGU18
2018-06-29 02:30|162.12||||18602|||0.11|||U|18|GGU18
2018-06-29 03:00|162.13|159.62||0.015725|65009|5||0.25|0||U|18|GGU18
2018-06-29 03:30|162.01||||77287|||0.32|||U|18|GGU18
2018-06-29 04:00|162.14||||37544|||0.18|||U|18|GGU18
2018-06-29 04:30|162.24|159.68||0.016032|30973|2||0.15|0||U|18|GGU18
2018-06-29 05:00|162.41|159.8||0.016333|32047|7||0.18|0.02||U|18|GGU18
2018-06-29 05:30|162.47|159.87||0.016263|35069|1||0.15|0||U|18|GGU18
2018-06-29 06:00|162.36||||23864|||0.15|||U|18|GGU18
2018-06-29 06:30|162.36||||15895|||0.08|||U|18|GGU18
2018-06-29 07:00|162.32||||24573|||0.15|||U|18|GGU18
2018-06-29 07:30|162.42|159.86||0.016014|30960|5||0.2|0||U|18|GGU18
2018-06-29 08:00|162.47|159.92||0.015945|29157|6||0.08|0||U|18|GGU18
2018-06-29 08:30|162.49|160||0.015563|26851|1||0.11|0||U|18|GGU18
2018-06-29 09:00|162.6||||28844|||0.14|||U|18|GGU18
2018-06-29 09:30|162.5||||26508|||0.12|||U|18|GGU18
2018-06-29 10:00|162.5||||57602|||0.14|||U|18|GGU18
2018-06-29 10:30|162.6||||19343|||0.15|||U|18|GGU18
2018-06-29 11:00|162.6|160.03||0.016059|7420|5||0.05|0||U|18|GGU18
2018-06-29 11:30|162.55||||3312|||0.05|||U|18|GGU18
2018-06-29 12:00|162.59||||1429|||0.04|||U|18|GGU18
2018-06-29 12:30|162.62||||1173|||0.04|||U|18|GGU18
2018-06-29 13:00|162.61||||1960|||0.04|||U|18|GGU18
2018-06-29 13:30|162.52||||1961|||0.11|||U|18|GGU18
2018-06-29 14:00|162.49||||1994|||0.04|||U|18|GGU18
2018-06-29 14:30|162.42||||2643|||0.08|||U|18|GGU18
2018-06-29 15:00|162.42||||13|||0|||U|18|GGU18
2018-07-02 01:00|162.71|160.2||0.015668|24277|12||0.27|0.19||U|18|GGU18
2018-07-02 01:30|162.63||||11721|||0.1|||U|18|GGU18
2018-07-02 02:00|162.64||||30154|||0.15|||U|18|GGU18
2018-07-02 02:30|162.73||||40359|||0.26|||U|18|GGU18
2018-07-02 03:00|162.7||||33233|||0.14|||U|18|GGU18
2018-07-02 03:30|162.49|160||0.015563|36104|15||0.3|0||U|18|GGU18
2018-07-02 04:00|162.53|159.9||0.016448|23562|1||0.13|0||U|18|GGU18
2018-07-02 04:30|162.54|160||0.015875|19780|1||0.09|0||U|18|GGU18
2018-07-02 05:00|162.6|160.06||0.015869|19943|5||0.09|0||U|18|GGU18
2018-07-02 05:30|162.52|160||0.01575|11934|5||0.1|0||U|18|GGU18
2018-07-02 06:00|162.55|159.99||0.016001|8958|5||0.05|0||U|18|GGU18
2018-07-02 06:30|162.61||||13836|||0.08|||U|18|GGU18
2018-07-02 07:00|162.58|160.08||0.015617|15639|5||0.08|0||U|18|GGU18
2018-07-02 07:30|162.56||||15061|||0.09|||U|18|GGU18
2018-07-02 08:00|162.58||||12299|||0.1|||U|18|GGU18
2018-07-02 08:30|162.54||||18015|||0.08|||U|18|GGU18
2018-07-02 09:00|162.55|160||0.015938|27667|5||0.11|0||U|18|GGU18
2018-07-02 09:30|162.55||||20737|||0.11|||U|18|GGU18
2018-07-02 10:00|162.6||||28877|||0.13|||U|18|GGU18
2018-07-02 10:30|162.58|160.06||0.015744|9876|10||0.07|0.02||U|18|GGU18
2018-07-02 11:00|162.57||||2603|||0.04|||U|18|GGU18
2018-07-02 11:30|162.54||||2470|||0.06|||U|18|GGU18
2018-07-02 12:00|162.54|160.03||0.015685|835|5||0.04|0||U|18|GGU18
2018-07-02 12:30|162.53||||1008|||0.03|||U|18|GGU18
2018-07-02 13:00|162.52|160.01||0.015687|449|6||0.02|0.03||U|18|GGU18
2018-07-02 13:30|162.5|160.01||0.015562|1038|1||0.04|0||U|18|GGU18
2018-07-02 14:00|162.48||||893|||0.03|||U|18|GGU18
2018-07-02 14:30|162.45||||1789|||0.05|||U|18|GGU18
2018-07-02 15:00|162.46||||13|||0|||U|18|GGU18
2018-07-03 01:00|162.35||||14476|||0.1|||U|18|GGU18
2018-07-03 01:30|162.35|159.8||0.015957|15167|11||0.1|0.02||U|18|GGU18
2018-07-03 02:00|162.45|159.84||0.016329|30504|2||0.12|0||U|18|GGU18
2018-07-03 02:30|162.3|159.8||0.015645|24880|1||0.2|0||U|18|GGU18
2018-07-03 03:00|162.3||||30016|||0.11|||U|18|GGU18
2018-07-03 03:30|162.32||||35477|||0.12|||U|18|GGU18
2018-07-03 04:00|162.34|159.8||0.015895|24731|1||0.1|0||U|18|GGU18
2018-07-03 04:30|162.4||||21798|||0.12|||U|18|GGU18
2018-07-03 05:00|162.34||||18118|||0.11|||U|18|GGU18
2018-07-03 05:30|162.43|159.85||0.01614|15021|5||0.11|0||U|18|GGU18
2018-07-03 06:00|162.48|159.94||0.015881|17250|11||0.09|0.04||U|18|GGU18
2018-07-03 06:30|162.45||||21203|||0.09|||U|18|GGU18
2018-07-03 07:00|162.52|159.99||0.015813|23808|5||0.11|0||U|18|GGU18
2018-07-03 07:30|162.52|160||0.01575|31092|1||0.08|0||U|18|GGU18
2018-07-03 08:00|162.59|160.03||0.015997|19606|5||0.1|0||U|18|GGU18
2018-07-03 08:30|162.61||||31113|||0.07|||U|18|GGU18
2018-07-03 09:00|162.73|160.11||0.016364|29448|5||0.14|0||U|18|GGU18
2018-07-03 09:30|162.77|160.25||0.015725|35574|16||0.13|0.07||U|18|GGU18
2018-07-03 10:00|162.76||||23269|||0.08|||U|18|GGU18
2018-07-03 10:30|162.74||||9120|||0.04|||U|18|GGU18
2018-07-03 11:00|162.75||||5329|||0.04|||U|18|GGU18
2018-07-03 11:30|162.74|160.23||0.015665|3453|1||0.04|0||U|18|GGU18
2018-07-03 12:00|162.77||||1625|||0.04|||U|18|GGU18
2018-07-03 12:30|162.8||||460|||0.02|||U|18|GGU18
2018-07-03 13:00|162.8||||341|||0.03|||U|18|GGU18
2018-07-03 13:30|162.78|160.28||0.015598|368|1||0.03|0||U|18|GGU18
2018-07-03 14:00|162.76||||248|||0.02|||U|18|GGU18
2018-07-03 14:30|162.73||||850|||0.05|||U|18|GGU18
2018-07-03 15:00|162.72||||10|||0|||U|18|GGU18
2018-07-04 01:00|162.68|160.11||0.016051|12577|11||0.1|0.00999999999999||U|18|GGU18
2018-07-04 01:30|162.63||||5463|||0.06|||U|18|GGU18
2018-07-04 02:00|162.66|160.1||0.01599|17204|10||0.12|0||U|18|GGU18
2018-07-04 02:30|162.78|160.19||0.016168|31671|10||0.24|0||U|18|GGU18
2018-07-04 03:00|162.77|160.26||0.015662|13671|7||0.08|0.00999999999999||U|18|GGU18
2018-07-04 03:30|162.71|160.17||0.015858|23566|10||0.13|0||U|18|GGU18
2018-07-04 04:00|162.79||||14752|||0.11|||U|18|GGU18
2018-07-04 04:30|162.81||||9314|||0.05|||U|18|GGU18
2018-07-04 05:00|162.77||||8718|||0.05|||U|18|GGU18
2018-07-04 05:30|162.71||||8971|||0.07|||U|18|GGU18
2018-07-04 06:00|162.72||||12319|||0.07|||U|18|GGU18
2018-07-04 06:30|162.68|160.21||0.015417|16097|1||0.09|0||U|18|GGU18
2018-07-04 07:00|162.73||||10348|||0.09|||U|18|GGU18
2018-07-04 07:30|162.74||||12473|||0.04|||U|18|GGU18
2018-07-04 08:00|162.74||||12550|||0.06|||U|18|GGU18
2018-07-04 08:30|162.63||||19150|||0.13|||U|18|GGU18
2018-07-04 09:00|162.53|160.02||0.015686|21040|3||0.14|0.08||U|18|GGU18
2018-07-04 09:30|162.58|160||0.016125|15196|21||0.09|0||U|18|GGU18
2018-07-04 10:00|162.59||||10245|||0.08|||U|18|GGU18
2018-07-04 10:30|162.59||||6412|||0.03|||U|18|GGU18
2018-07-04 11:00|162.47||||9409|||0.16|||U|18|GGU18
2018-07-04 11:30|162.39||||6113|||0.12|||U|18|GGU18
2018-07-04 12:00|162.41||||2916|||0.05|||U|18|GGU18
2018-07-04 12:30|162.44||||976|||0.05|||U|18|GGU18
2018-07-04 13:00|162.43||||166|||0.02|||U|18|GGU18
2018-07-04 13:30|162.41||||146|||0.03|||U|18|GGU18
2018-07-04 14:00|162.41||||65|||0.03|||U|18|GGU18
2018-07-04 14:30|162.44||||539|||0.03|||U|18|GGU18
2018-07-04 15:00|162.44||||35|||0|||U|18|GGU18
2018-07-05 01:00|162.38||||16807|||0.11|||U|18|GGU18
2018-07-05 01:30|162.27|159.75||0.015775|20323|1||0.19|0||U|18|GGU18
2018-07-05 02:00|162.21|159.72||0.01559|47798|12||0.12|0||U|18|GGU18
2018-07-05 02:30|162.16|159.61||0.015976|29911|2||0.16|0.09||U|18|GGU18
2018-07-05 03:00|162.11|159.6||0.015727|28602|1||0.1|0||U|18|GGU18
2018-07-05 03:30|162.15||||48030|||0.13|||U|18|GGU18
2018-07-05 04:00|162.19|159.68||0.015719|29219|1||0.1|0||U|18|GGU18
2018-07-05 04:30|162.2|159.6||0.016291|23497|1||0.1|0||U|18|GGU18
2018-07-05 05:00|162.27|159.75||0.015775|24405|1||0.09|0||U|18|GGU18
2018-07-05 05:30|162.37||||31184|||0.14|||U|18|GGU18
2018-07-05 06:00|162.38||||15813|||0.05|||U|18|GGU18
2018-07-05 06:30|162.31|159.79||0.015771|15650|6||0.11|0.04||U|18|GGU18
2018-07-05 07:00|162.42||||22180|||0.13|||U|18|GGU18
2018-07-05 07:30|162.5|160||0.015625|36312|12||0.14|0.1||U|18|GGU18
2018-07-05 08:00|162.63|160||0.016437|42458|5||0.19|0||U|18|GGU18
2018-07-05 08:30|162.59|160.07||0.015743|33219|5||0.1|0||U|18|GGU18
2018-07-05 09:00|162.65|160.1||0.015928|29468|1||0.13|0||U|18|GGU18
2018-07-05 09:30|162.71|160.15||0.015985|25974|5||0.09|0||U|18|GGU18
2018-07-05 10:00|162.71||||39022|||0.11|||U|18|GGU18
2018-07-05 10:30|162.69|160.15||0.01586|13074|1||0.09|0||U|18|GGU18
2018-07-05 11:00|162.68|160.15||0.015798|7904|1||0.06|0||U|18|GGU18
2018-07-05 11:30|162.68||||4104|||0.04|||U|18|GGU18
2018-07-05 12:00|162.63|160.12||0.015676|785|1||0.05|0||U|18|GGU18
2018-07-05 12:30|162.63||||836|||0.02|||U|18|GGU18
2018-07-05 13:00|162.63||||920|||0.07|||U|18|GGU18
2018-07-05 13:30|162.62||||1726|||0.03|||U|18|GGU18
2018-07-05 14:00|162.62||||1088|||0.02|||U|18|GGU18
2018-07-05 14:30|162.6||||1560|||0.06|||U|18|GGU18
2018-07-05 15:00|162.59||||1|||0|||U|18|GGU18
2018-07-06 01:00|162.57|160.05||0.015745|12467|23||0.14|0.07||U|18|GGU18
2018-07-06 01:30|162.55||||7121|||0.1|||U|18|GGU18
2018-07-06 02:00|162.67|160.05||0.01637|21080|5||0.13|0||U|18|GGU18
2018-07-06 02:30|162.72|160.2||0.01573|30972|10||0.15|0.08||U|18|GGU18
2018-07-06 03:00|162.65|160.16||0.015547|19574|1||0.12|0||U|18|GGU18
2018-07-06 03:30|162.62|160.09||0.015804|22980|2||0.08|0.03||U|18|GGU18
2018-07-06 04:00|162.67|160.16||0.015672|23241|1||0.1|0||U|18|GGU18
2018-07-06 04:30|162.79|160.24||0.015914|30333|1||0.15|0||U|18|GGU18
2018-07-06 05:00|162.75||||14272|||0.07|||U|18|GGU18
2018-07-06 05:30|162.76||||7938|||0.06|||U|18|GGU18
2018-07-06 06:00|162.78||||8433|||0.05|||U|18|GGU18
2018-07-06 06:30|162.74||||6650|||0.05|||U|18|GGU18
2018-07-06 07:00|162.71|160.18||0.015795|17164|1||0.1|0||U|18|GGU18
2018-07-06 07:30|162.87|160.31||0.015969|48268|12||0.19|0.08||U|18|GGU18
2018-07-06 08:00|162.79|160.29||0.015597|29488|7||0.12|0.02||U|18|GGU18
2018-07-06 08:30|162.81||||20440|||0.11|||U|18|GGU18
2018-07-06 09:00|162.88|160.36||0.015715|32712|8||0.13|0.02||U|18|GGU18
2018-07-06 09:30|162.86|160.33||0.01578|17367|1||0.06|0||U|18|GGU18
2018-07-06 10:00|162.8||||18881|||0.1|||U|18|GGU18
2018-07-06 10:30|162.79|160.24||0.015914|10702|1||0.06|0||U|18|GGU18
2018-07-06 11:00|162.76|160.24||0.015726|3975|1||0.05|0||U|18|GGU18
2018-07-06 11:30|162.78||||3316|||0.06|||U|18|GGU18
2018-07-06 12:00|162.77||||462|||0.02|||U|18|GGU18
2018-07-06 12:30|162.77||||409|||0.01|||U|18|GGU18
2018-07-06 13:00|162.74|160.22||0.015728|558|20||0.04|0||U|18|GGU18
2018-07-06 13:30|162.76||||1011|||0.03|||U|18|GGU18
2018-07-06 14:00|162.76||||968|||0.03|||U|18|GGU18
2018-07-06 14:30|162.76||||1571|||0.03|||U|18|GGU18
2018-07-06 15:00|162.78||||12|||0|||U|18|GGU18
2018-07-09 01:00|162.71|160.15||0.015985|9391|16||0.07|0||U|18|GGU18
2018-07-09 01:30|162.65||||6370|||0.11|||U|18|GGU18
2018-07-09 02:00|162.64||||14651|||0.1|||U|18|GGU18
2018-07-09 02:30|162.57|160.05||0.015745|19799|2||0.12|0.04||U|18|GGU18
2018-07-09 03:00|162.51||||15961|||0.1|||U|18|GGU18
2018-07-09 03:30|162.49|160.02||0.015436|32547|10||0.15|0||U|18|GGU18
2018-07-09 04:00|162.51||||13272|||0.07|||U|18|GGU18
2018-07-09 04:30|162.51|159.98||0.015814|7897|8||0.06|0.02||U|18|GGU18
2018-07-09 05:00|162.46|159.91||0.015946|12514|5||0.14|0.09||U|18|GGU18
2018-07-09 05:30|162.53|159.92||0.016321|7232|3||0.09|0.02||U|18|GGU18
2018-07-09 06:00|162.5||||9395|||0.06|||U|18|GGU18
2018-07-09 06:30|162.47||||9508|||0.07|||U|18|GGU18
2018-07-09 07:00|162.52||||13984|||0.08|||U|18|GGU18
2018-07-09 07:30|162.63|160.03||0.016247|23137|11||0.12|0.00999999999999||U|18|GGU18
2018-07-09 08:00|162.51|160.02||0.015561|18644|1||0.14|0||U|18|GGU18
2018-07-09 08:30|162.45||||47387|||0.17|||U|18|GGU18
2018-07-09 09:00|162.55||||41382|||0.14|||U|18|GGU18
2018-07-09 09:30|162.57||||30460|||0.08|||U|18|GGU18
2018-07-09 10:00|162.59|160.07||0.015743|23393|1||0.08|0||U|18|GGU18
2018-07-09 10:30|162.67|160.13||0.015862|14374|3||0.1|0.07||U|18|GGU18
2018-07-09 11:00|162.63|160.12||0.015676|8235|11||0.06|0||U|18|GGU18
2018-07-09 11:30|162.6||||3836|||0.05|||U|18|GGU18
2018-07-09 12:00|162.6||||576|||0.02|||U|18|GGU18
2018-07-09 12:30|162.58||||1655|||0.04|||U|18|GGU18
2018-07-09 13:00|162.57||||640|||0.03|||U|18|GGU18
2018-07-09 13:30|162.58||||584|||0.04|||U|18|GGU18
2018-07-09 14:00|162.56||||1009|||0.03|||U|18|GGU18
2018-07-09 14:30|162.57||||1311|||0.03|||U|18|GGU18
2018-07-09 15:00|162.55||||18|||0|||U|18|GGU18
2018-07-10 01:00|162.5||||11104|||0.08|||U|18|GGU18
2018-07-10 01:30|162.52||||9046|||0.09|||U|18|GGU18
2018-07-10 02:00|162.41|159.89||0.015761|29104|3||0.16|0.03||U|18|GGU18
2018-07-10 02:30|162.3|159.79||0.015708|31057|22||0.12|0.05||U|18|GGU18
2018-07-10 03:00|162.27||||31956|||0.06|||U|18|GGU18
2018-07-10 03:30|162.38||||25988|||0.13|||U|18|GGU18
2018-07-10 04:00|162.37|159.89||0.015511|31157|10||0.1|0||U|18|GGU18
2018-07-10 04:30|162.33||||19236|||0.1|||U|18|GGU18
2018-07-10 05:00|162.38||||11945|||0.07|||U|18|GGU18
2018-07-10 05:30|162.37||||12636|||0.06|||U|18|GGU18
2018-07-10 06:00|162.35||||12501|||0.06|||U|18|GGU18
2018-07-10 06:30|162.36||||11263|||0.07|||U|18|GGU18
2018-07-10 07:00|162.54|160||0.015875|38101|7||0.23|0.03||U|18|GGU18
2018-07-10 07:30|162.32|159.82||0.015643|49415|14||0.25|0.17||U|18|GGU18
2018-07-10 08:00|162.36|159.78||0.016147|40095|10||0.11|0.03||U|18|GGU18
2018-07-10 08:30|162.39||||20144|||0.08|||U|18|GGU18
2018-07-10 09:00|162.41|159.93||0.015507|21646|3||0.08|0.07||U|18|GGU18
2018-07-10 09:30|162.41||||15455|||0.08|||U|18|GGU18
2018-07-10 10:00|162.34|159.85||0.015577|21469|2||0.08|0||U|18|GGU18
2018-07-10 10:30|162.38||||10748|||0.06|||U|18|GGU18
2018-07-10 11:00|162.36|159.85||0.015702|5630|3||0.06|0||U|18|GGU18
2018-07-10 11:30|162.35||||4398|||0.03|||U|18|GGU18
2018-07-10 12:00|162.34||||3377|||0.04|||U|18|GGU18
2018-07-10 12:30|162.39||||660|||0.05|||U|18|GGU18
2018-07-10 13:00|162.39||||514|||0.04|||U|18|GGU18
2018-07-10 13:30|162.35||||667|||0.04|||U|18|GGU18
2018-07-10 14:00|162.39||||780|||0.04|||U|18|GGU18
2018-07-10 14:30|162.41||||709|||0.03|||U|18|GGU18
2018-07-10 15:00|162.4||||10|||0|||U|18|GGU18
2018-07-11 01:00|162.64|160.1||0.015865|15070|24||0.09|0.05||U|18|GGU18
2018-07-11 01:30|162.7|160.14||0.015986|12746|10||0.13|0||U|18|GGU18
2018-07-11 02:00|162.72|160.2||0.01573|32312|2||0.16|0.06||U|18|GGU18
2018-07-11 02:30|162.78||||25327|||0.13|||U|18|GGU18
2018-07-11 03:00|162.66|160.16||0.015609|24628|1||0.15|0||U|18|GGU18
2018-07-11 03:30|162.61|160.12||0.015551|18733|2||0.09|0||U|18|GGU18
2018-07-11 04:00|162.66|160.13||0.0158|33158|15||0.09|0.06||U|18|GGU18
2018-07-11 04:30|162.77|160.22||0.015916|26756|12||0.14|0.03||U|18|GGU18
2018-07-11 05:00|162.73||||16107|||0.07|||U|18|GGU18
2018-07-11 05:30|162.66||||17379|||0.11|||U|18|GGU18
2018-07-11 06:00|162.68||||14783|||0.05|||U|18|GGU18
2018-07-11 06:30|162.75||||15764|||0.09|||U|18|GGU18
2018-07-11 07:00|162.59|160.07||0.015743|50788|20||0.22|0.02||U|18|GGU18
2018-07-11 07:30|162.5|160||0.015625|49736|7||0.16|0.02||U|18|GGU18
2018-07-11 08:00|162.53|159.89||0.016511|36312|1||0.15|0||U|18|GGU18
2018-07-11 08:30|162.52|160.52||0.01246|21830|100||0.11|0.01||U|18|GGU18
2018-07-11 09:00|162.44||||17751|||0.1|||U|18|GGU18
2018-07-11 09:30|162.53|160.01|160.56|0.015749|27839|5|50|0.16|0|0.03|U|18|GGU18
2018-07-11 10:00|162.55||||24548|||0.08|||U|18|GGU18
2018-07-11 10:30|162.54|160.03|160.6|0.015685|10151|6|20|0.09|0.02|0|U|18|GGU18
2018-07-11 11:00|162.53||||3086|||0.05|||U|18|GGU18
2018-07-11 11:30|162.56|159.99||0.016064|3207|100||0.06|0||U|18|GGU18
2018-07-11 12:00|162.58|160.6||0.012329|2659|10||0.07|0||U|18|GGU18
2018-07-11 12:30|162.59|160.06||0.015807|766|2||0.04|0||U|18|GGU18
2018-07-11 13:00|162.73|160.19||0.015856|4422|1||0.15|0||U|18|GGU18
2018-07-11 13:30|162.71|160.17||0.015858|2417|10||0.05|0||U|18|GGU18
2018-07-11 14:00|162.68||||1127|||0.05|||U|18|GGU18
2018-07-11 14:30|162.66||||1463|||0.05|||U|18|GGU18
2018-07-11 15:00|162.64||||2|||0|||U|18|GGU18
2018-07-12 01:00|162.49|159.99||0.015626|9567|14||0.09|0.02||U|18|GGU18
2018-07-12 01:30|162.54|159.94||0.016256|9745|10||0.1|0||U|18|GGU18
2018-07-12 02:00|162.58|160.01||0.016061|14220|6||0.07|0||U|18|GGU18
2018-07-12 02:30|162.61|160.1||0.015678|19768|7||0.07|0.05||U|18|GGU18
2018-07-12 03:00|162.56|160.01||0.015937|16200|3||0.07|0.03||U|18|GGU18
2018-07-12 03:30|162.59|160.08||0.01568|25897|7||0.14|0.04||U|18|GGU18
2018-07-12 04:00|162.51|159.98|160.53|0.015814|27917|40|30|0.1|0.01|0.00999999999999|U|18|GGU18
2018-07-12 04:30|162.54|159.99||0.015938|15841|10||0.09|0||U|18|GGU18
2018-07-12 05:00|162.52||||17518|||0.1|||U|18|GGU18
2018-07-12 05:30|162.5||||12167|||0.09|||U|18|GGU18
2018-07-12 06:00|162.53||||14158|||0.06|||U|18|GGU18
2018-07-12 06:30|162.61|160.03||0.016122|19868|5||0.09|0||U|18|GGU18
2018-07-12 07:00|162.6|160.07||0.015806|24916|22||0.11|0.05||U|18|GGU18
2018-07-12 07:30|162.67|160.14||0.015799|22214|2||0.1|0.00999999999999||U|18|GGU18
2018-07-12 08:00|162.69|160.16||0.015797|18511|11||0.09|0.04||U|18|GGU18
2018-07-12 08:30|162.74|160.21||0.015792|30700|5||0.08|0||U|18|GGU18
2018-07-12 09:00|162.76|160.16||0.016234|29479|1||0.14|0||U|18|GGU18
2018-07-12 09:30|162.75||||20932|||0.05|||U|18|GGU18
2018-07-12 10:00|162.76||||20783|||0.06|||U|18|GGU18
2018-07-12 10:30|162.72||||8660|||0.08|||U|18|GGU18
2018-07-12 11:00|162.67||||5888|||0.06|||U|18|GGU18
2018-07-12 11:30|162.67||||5554|||0.06|||U|18|GGU18
2018-07-12 12:00|162.65||||2621|||0.05|||U|18|GGU18
2018-07-12 12:30|162.68||||816|||0.05|||U|18|GGU18
2018-07-12 13:00|162.7||||663|||0.04|||U|18|GGU18
2018-07-12 13:30|162.67||||926|||0.06|||U|18|GGU18
2018-07-12 14:00|162.71||||1408|||0.05|||U|18|GGU18
2018-07-12 14:30|162.69||||1045|||0.03|||U|18|GGU18
2018-07-12 15:00|162.68||||10|||0|||U|18|GGU18
2018-07-13 01:00|162.77|160.23||0.015852|6791|2||0.12|0.1||U|18|GGU18
2018-07-13 01:30|162.74|160.25||0.015538|5325|2||0.06|0.03||U|18|GGU18
2018-07-13 02:00|162.78||||16231|||0.1|||U|18|GGU18
2018-07-13 02:30|162.91|160.38||0.015775|34376|12||0.22|0.07||U|18|GGU18
2018-07-13 03:00|162.97|160.42|161|0.015896|30486|10|1|0.13|0.08|0|U|18|GGU18
2018-07-13 03:30|163.07|160.52||0.015886|35759|3||0.14|0.08||U|18|GGU18
2018-07-13 04:00|163.13|160.59||0.015817|26163|3||0.09|0.04||U|18|GGU18
2018-07-13 04:30|163.16|160.59||0.016003|32086|1||0.08|0||U|18|GGU18
2018-07-13 05:00|163.15||||16445|||0.09|||U|18|GGU18
2018-07-13 05:30|163.15|161.2||0.012097|12671|1||0.07|0||U|18|GGU18
2018-07-13 06:00|163.14|160.61||0.015752|14390|1||0.09|0||U|18|GGU18
2018-07-13 06:30|163.07|160.57||0.01557|20293|5||0.09|0.02||U|18|GGU18
2018-07-13 07:00|163.1||||13106|||0.07|||U|18|GGU18
2018-07-13 07:30|163.1|160.58||0.015693|20879|1||0.09|0||U|18|GGU18
2018-07-13 08:00|163.02|160.5||0.015701|26210|1||0.1|0||U|18|GGU18
2018-07-13 08:30|162.98|160.47||0.015642|28761|6||0.09|0.07||U|18|GGU18
2018-07-13 09:00|163.05|160.52||0.015761|21539|104||0.1|0.1||U|18|GGU18
2018-07-13 09:30|162.96|160.41||0.015897|21836|2||0.13|0.03||U|18|GGU18
2018-07-13 10:00|162.94||||17002|||0.07|||U|18|GGU18
2018-07-13 10:30|162.96||||19529|||0.09|||U|18|GGU18
2018-07-13 11:00|162.93||||6684|||0.04|||U|18|GGU18
2018-07-13 11:30|162.92||||2850|||0.04|||U|18|GGU18
2018-07-13 12:00|162.93||||1082|||0.03|||U|18|GGU18
2018-07-13 12:30|162.94||||917|||0.03|||U|18|GGU18
2018-07-13 13:00|162.95||||366|||0.03|||U|18|GGU18
2018-07-13 13:30|162.95||||1069|||0.03|||U|18|GGU18
2018-07-13 14:00|162.97||||948|||0.04|||U|18|GGU18
2018-07-13 14:30|162.92||||1580|||0.07|||U|18|GGU18
2018-07-13 15:00|162.95||||12|||0|||U|18|GGU18
2018-07-16 01:00|162.93|160.35||0.01609|5417|1||0.08|0||U|18|GGU18
2018-07-16 01:30|162.89|160.4||0.015524|5379|50||0.1|0||U|18|GGU18
2018-07-16 02:00|162.83|160.33||0.015593|20117|2||0.13|0.02||U|18|GGU18
2018-07-16 02:30|162.8|160.31||0.015532|16042|20||0.1|0||U|18|GGU18
2018-07-16 03:00|162.78||||17863|||0.09|||U|18|GGU18
2018-07-16 03:30|162.77|160.25||0.015725|19780|13||0.09|0.05||U|18|GGU18
2018-07-16 04:00|162.83|160.29||0.015846|17022|1||0.08|0||U|18|GGU18
2018-07-16 04:30|162.82||||9193|||0.07|||U|18|GGU18
2018-07-16 05:00|162.86||||12453|||0.1|||U|18|GGU18
2018-07-16 05:30|162.9||||11437|||0.09|||U|18|GGU18
2018-07-16 06:00|162.83||||9915|||0.09|||U|18|GGU18
2018-07-16 06:30|162.84||||9391|||0.06|||U|18|GGU18
2018-07-16 07:00|162.83||||7998|||0.05|||U|18|GGU18
2018-07-16 07:30|162.81||||16213|||0.08|||U|18|GGU18
2018-07-16 08:00|162.66|160.17||0.015546|29101|10||0.16|0||U|18|GGU18
2018-07-16 08:30|162.57|160.1||0.015428|32100|1||0.14|0||U|18|GGU18
2018-07-16 09:00|162.53|159.99||0.015876|39742|42||0.11|0.02||U|18|GGU18
2018-07-16 09:30|162.5|160.04||0.015371|27335|1||0.1|0||U|18|GGU18
2018-07-16 10:00|162.57|160.06||0.015682|29279|2||0.14|0.02||U|18|GGU18
2018-07-16 10:30|162.63|160.09||0.015866|12001|3||0.08|0.03||U|18|GGU18
2018-07-16 11:00|162.64|160.12||0.015738|7027|10||0.05|0||U|18|GGU18
2018-07-16 11:30|162.68||||4203|||0.06|||U|18|GGU18
2018-07-16 12:00|162.69||||1756|||0.04|||U|18|GGU18
2018-07-16 12:30|162.72|160.17||0.015921|1414|1||0.04|0||U|18|GGU18
2018-07-16 13:00|162.7||||1026|||0.03|||U|18|GGU18
2018-07-16 13:30|162.7||||433|||0.00999999999999|||U|18|GGU18
2018-07-16 14:00|162.74|160.22||0.015728|2657|1||0.05|0||U|18|GGU18
2018-07-16 14:30|162.74||||1741|||0.04|||U|18|GGU18
2018-07-16 15:00|162.7||||19|||0|||U|18|GGU18
2018-07-17 01:00|162.58|160.08||0.015617|8097|4||0.08|0||U|18|GGU18
2018-07-17 01:30|162.66|160.12||0.015863|7438|1||0.1|0||U|18|GGU18
2018-07-17 02:00|162.73||||16983|||0.11|||U|18|GGU18
2018-07-17 02:30|162.71|160.21||0.015605|18944|7||0.09|0||U|18|GGU18
2018-07-17 03:00|162.69||||13304|||0.06|||U|18|GGU18
2018-07-17 03:30|162.64||||18610|||0.11|||U|18|GGU18
2018-07-17 04:00|162.69||||12398|||0.09|||U|18|GGU18
2018-07-17 04:30|162.72|160.16||0.015984|13051|1||0.06|0||U|18|GGU18
2018-07-17 05:00|162.76|160.21||0.015917|19656|3||0.1|0||U|18|GGU18
2018-07-17 05:30|162.73||||8288|||0.06|||U|18|GGU18
2018-07-17 06:00|162.69||||9530|||0.04|||U|18|GGU18
2018-07-17 06:30|162.73||||15342|||0.07|||U|18|GGU18
2018-07-17 07:00|162.76|160.9||0.01156|17271|10||0.08|0||U|18|GGU18
2018-07-17 07:30|162.8||||18799|||0.11|||U|18|GGU18
2018-07-17 08:00|162.86|160.31||0.015907|21794|6||0.07|0.00999999999999||U|18|GGU18
2018-07-17 08:30|162.8|160.34||0.015342|32389|5||0.11|0||U|18|GGU18
2018-07-17 09:00|162.82||||25755|||0.06|||U|18|GGU18
2018-07-17 09:30|162.8|160.24||0.015976|24088|10||0.11|0||U|18|GGU18
2018-07-17 10:00|162.85||||22293|||0.1|||U|18|GGU18
2018-07-17 10:30|162.88|160.35||0.015778|8992|140||0.06|0.03||U|18|GGU18
2018-07-17 11:00|162.85||||5698|||0.06|||U|18|GGU18
2018-07-17 11:30|162.83||||3616|||0.03|||U|18|GGU18
2018-07-17 12:00|162.82||||1885|||0.02|||U|18|GGU18
2018-07-17 12:30|162.79||||2197|||0.06|||U|18|GGU18
2018-07-17 13:00|162.79||||458|||0.02|||U|18|GGU18
2018-07-17 13:30|162.77||||1411|||0.04|||U|18|GGU18
2018-07-17 14:00|162.75||||1863|||0.04|||U|18|GGU18
2018-07-17 14:30|162.74|160.22||0.015728|1597|5||0.03|0||U|18|GGU18
2018-07-17 15:00|162.77||||14|||0|||U|18|GGU18
2018-07-18 01:00|162.82||||6581|||0.09|||U|18|GGU18
2018-07-18 01:30|162.77||||5242|||0.08|||U|18|GGU18
2018-07-18 02:00|162.88||||14259|||0.12|||U|18|GGU18
2018-07-18 02:30|162.97|160.5||0.015389|42258|16||0.17|0.16||U|18|GGU18
2018-07-18 03:00|163||||26208|||0.14|||U|18|GGU18
2018-07-18 03:30|162.93||||25713|||0.11|||U|18|GGU18
2018-07-18 04:00|162.9|160.34||0.015966|26040|36||0.11|0.06||U|18|GGU18
2018-07-18 04:30|163.04|160.36||0.016712|26443|2||0.16|0||U|18|GGU18
2018-07-18 05:00|163.06||||19457|||0.09|||U|18|GGU18
2018-07-18 05:30|163.02||||7306|||0.06|||U|18|GGU18
2018-07-18 06:00|163.08||||11458|||0.07|||U|18|GGU18
2018-07-18 06:30|163.07||||14284|||0.06|||U|18|GGU18
2018-07-18 07:00|163.15|160.62||0.015751|32889|6||0.1|0.03||U|18|GGU18
2018-07-18 07:30|163.08|160.6||0.015442|27805|14||0.14|0.04||U|18|GGU18
2018-07-18 08:00|163.03||||18482|||0.09|||U|18|GGU18
2018-07-18 08:30|162.99|160.46||0.015767|22649|3||0.06|0||U|18|GGU18
2018-07-18 09:00|163|160.48||0.015703|16079|2||0.05|0||U|18|GGU18
2018-07-18 09:30|162.94|160.46||0.015456|15594|4||0.09|0.02||U|18|GGU18
2018-07-18 10:00|162.94||||21862|||0.06|||U|18|GGU18
2018-07-18 10:30|162.95||||9643|||0.05|||U|18|GGU18
2018-07-18 11:00|162.91||||8218|||0.05|||U|18|GGU18
2018-07-18 11:30|162.93||||3283|||0.04|||U|18|GGU18
2018-07-18 12:00|162.91||||1597|||0.02|||U|18|GGU18
2018-07-18 12:30|162.87||||2337|||0.05|||U|18|GGU18
2018-07-18 13:00|162.86|160.34||0.015717|2434|27||0.04|0.03||U|18|GGU18
2018-07-18 13:30|162.84|160.34||0.015592|1133|2||0.03|0.00999999999999||U|18|GGU18
2018-07-18 14:00|162.83||||1391|||0.02|||U|18|GGU18
2018-07-18 14:30|162.8|160.28||0.015722|2177|3||0.05|0.03||U|18|GGU18
2018-07-18 15:00|162.82||||15|||0|||U|18|GGU18
2018-07-19 01:00|162.85||||12886|||0.12|||U|18|GGU18
2018-07-19 01:30|162.83||||8723|||0.05|||U|18|GGU18
2018-07-19 02:00|162.91|160.37||0.015838|17587|3||0.13|0.11||U|18|GGU18
2018-07-19 02:30|162.85||||19764|||0.1|||U|18|GGU18
2018-07-19 03:00|162.82||||13954|||0.06|||U|18|GGU18
2018-07-19 03:30|162.86||||22161|||0.07|||U|18|GGU18
2018-07-19 04:00|162.81||||17776|||0.08|||U|18|GGU18
2018-07-19 04:30|162.76||||25186|||0.09|||U|18|GGU18
2018-07-19 05:00|162.76|160.23||0.01579|24273|2||0.07|0||U|18|GGU18
2018-07-19 05:30|162.82||||14063|||0.09|||U|18|GGU18
2018-07-19 06:00|162.88|160.32||0.015968|15804|1||0.07|0||U|18|GGU18
2018-07-19 06:30|162.95|160.36||0.016151|20341|2||0.08|0||U|18|GGU18
2018-07-19 07:00|162.95|160.45||0.015581|18869|2||0.05|0.03||U|18|GGU18
2018-07-19 07:30|163.02|160.5||0.015701|38148|1||0.17|0||U|18|GGU18
2018-07-19 08:00|163|160.48||0.015703|28398|1||0.07|0||U|18|GGU18
2018-07-19 08:30|163.08|160.54||0.015822|30687|5||0.12|0||U|18|GGU18
2018-07-19 09:00|163.07|160.52||0.015886|26770|2||0.08|0.03||U|18|GGU18
2018-07-19 09:30|163.07|160.53||0.015823|23773|12||0.09|0.06||U|18|GGU18
2018-07-19 10:00|163.13|160.56||0.016006|17334|1||0.07|0||U|18|GGU18
2018-07-19 10:30|163.12||||13450|||0.05|||U|18|GGU18
2018-07-19 11:00|163.2|160.64||0.015936|8985|1||0.1|0||U|18|GGU18
2018-07-19 11:30|163.16||||6634|||0.05|||U|18|GGU18
2018-07-19 12:00|163.17||||8985|||0.13|||U|18|GGU18
2018-07-19 12:30|163.14||||2749|||0.07|||U|18|GGU18
2018-07-19 13:00|163.11||||1149|||0.03|||U|18|GGU18
2018-07-19 13:30|163.14||||958|||0.04|||U|18|GGU18
2018-07-19 14:00|163.15||||1386|||0.03|||U|18|GGU18
2018-07-19 14:30|163.14||||1425|||0.05|||U|18|GGU18
2018-07-19 15:00|163.14||||20|||0|||U|18|GGU18
2018-07-20 01:00|163.14||||7225|||0.07|||U|18|GGU18
2018-07-20 01:30|163.3|160.74||0.015926|26975|12||0.18|0.08||U|18|GGU18
2018-07-20 02:00|163.26|160.73||0.015741|40948|3||0.17|0.12||U|18|GGU18
2018-07-20 02:30|163.18|160.72||0.015306|19100|1||0.1|0||U|18|GGU18
2018-07-20 03:00|163.06|160.55||0.015634|28537|11||0.13|0.00999999999999||U|18|GGU18
2018-07-20 03:30|163.12||||22088|||0.1|||U|18|GGU18
2018-07-20 04:00|163.04|160.43||0.016269|31138|5||0.18|0.02||U|18|GGU18
2018-07-20 04:30|163.03|160.47||0.015953|13985|10||0.07|0||U|18|GGU18
2018-07-20 05:00|163.15|160.64||0.015625|35556|12||0.19|0.14||U|18|GGU18
2018-07-20 05:30|163.1||||20399|||0.14|||U|18|GGU18
2018-07-20 06:00|163.07|160.55||0.015696|8903|2||0.06|0.02||U|18|GGU18
2018-07-20 06:30|163.04|160.53||0.015636|9853|5||0.06|0||U|18|GGU18
2018-07-20 07:00|163.05||||20792|||0.09|||U|18|GGU18
2018-07-20 07:30|162.94|160.44||0.015582|44611|5||0.14|0||U|18|GGU18
2018-07-20 08:00|162.86|160.33||0.01578|38345|11||0.12|0.00999999999999||U|18|GGU18
2018-07-20 08:30|162.78||||46846|||0.16|||U|18|GGU18
2018-07-20 09:00|162.8||||25565|||0.08|||U|18|GGU18
2018-07-20 09:30|162.55|159.98||0.016065|60878|31||0.34|0.21||U|18|GGU18
2018-07-20 10:00|162.54||||38048|||0.11|||U|18|GGU18
2018-07-20 10:30|162.54||||14063|||0.1|||U|18|GGU18
2018-07-20 11:00|162.56|160||0.016|4567|1||0.04|0||U|18|GGU18
2018-07-20 11:30|162.51||||3267|||0.06|||U|18|GGU18
2018-07-20 12:00|162.53||||2471|||0.05|||U|18|GGU18
2018-07-20 12:30|162.45||||2496|||0.09|||U|18|GGU18
2018-07-20 13:00|162.48||||1610|||0.06|||U|18|GGU18
2018-07-20 13:30|162.5||||1190|||0.04|||U|18|GGU18
2018-07-20 14:00|162.49|159.97||0.015753|1002|10||0.04|0||U|18|GGU18
2018-07-20 14:30|162.49|159.96||0.015816|1109|1||0.05|0||U|18|GGU18
2018-07-20 15:00|162.46||||1|||0|||U|18|GGU18
2018-07-23 01:00|162.35|159.8||0.015957|27944|5||0.25|0.16||U|18|GGU18
2018-07-23 01:30|162.29|159.75||0.0159|14759|2||0.14|0.02||U|18|GGU18
2018-07-23 02:00|162.35||||33406|||0.16|||U|18|GGU18
2018-07-23 02:30|162.37|159.84||0.015828|18514|1||0.09|0||U|18|GGU18
2018-07-23 03:00|162.37|159.87||0.015638|23145|2||0.1|0.02||U|18|GGU18
2018-07-23 03:30|162.34||||30772|||0.14|||U|18|GGU18
2018-07-23 04:00|162.4||||14786|||0.09|||U|18|GGU18
2018-07-23 04:30|162.44||||31321|||0.1|||U|18|GGU18
2018-07-23 05:00|162.46|159.87||0.016201|17665|1||0.09|0||U|18|GGU18
2018-07-23 05:30|162.49||||14472|||0.11|||U|18|GGU18
2018-07-23 06:00|162.48||||13822|||0.07|||U|18|GGU18
2018-07-23 06:30|162.45||||8548|||0.06|||U|18|GGU18
2018-07-23 07:00|162.49||||14964|||0.09|||U|18|GGU18
2018-07-23 07:30|162.33||||51373|||0.23|||U|18|GGU18
2018-07-23 08:00|162.3||||28301|||0.1|||U|18|GGU18
2018-07-23 08:30|162.21|159.67||0.015908|34153|1||0.15|0||U|18|GGU18
2018-07-23 09:00|162.16||||40513|||0.12|||U|18|GGU18
2018-07-23 09:30|162.16|159.64||0.015786|32438|1||0.1|0||U|18|GGU18
2018-07-23 10:00|162.09|159.56||0.015856|37757|1||0.1|0||U|18|GGU18
2018-07-23 10:30|162.05|159.5||0.015987|19305|2||0.08|0.02||U|18|GGU18
2018-07-23 11:00|162.06||||9365|||0.06|||U|18|GGU18
2018-07-23 11:30|162.01|159.48||0.015864|9653|1||0.06|0||U|18|GGU18
2018-07-23 12:00|162|159.45||0.015992|5354|1||0.03|0||U|18|GGU18
2018-07-23 12:30|162.04||||2536|||0.06|||U|18|GGU18
2018-07-23 13:00|162.02|159.51||0.015736|570|1||0.03|0||U|18|GGU18
2018-07-23 13:30|162||||1695|||0.04|||U|18|GGU18
2018-07-23 14:00|161.99||||1883|||0.05|||U|18|GGU18
2018-07-23 14:30|162.02|159.45||0.016118|1213|1||0.06|0||U|18|GGU18
2018-07-23 15:00|161.98||||12|||0|||U|18|GGU18
2018-07-24 01:00|162.01|159.52||0.015609|13504|1||0.11|0||U|18|GGU18
2018-07-24 01:30|161.93|159.45||0.015553|18446|4||0.13|0.04||U|18|GGU18
2018-07-24 02:00|161.98||||40614|||0.15|||U|18|GGU18
2018-07-24 02:30|161.96|159.39||0.016124|43979|1||0.16|0||U|18|GGU18
2018-07-24 03:00|162.05|159.53||0.015796|32659|3||0.11|0.09||U|18|GGU18
2018-07-24 03:30|162.01|159.51||0.015673|18191|50||0.07|0||U|18|GGU18
2018-07-24 04:00|162.03||||16246|||0.07|||U|18|GGU18
2018-07-24 04:30|162.11||||27584|||0.15|||U|18|GGU18
2018-07-24 05:00|162.13||||20403|||0.06|||U|18|GGU18
2018-07-24 05:30|162.17||||7994|||0.05|||U|18|GGU18
2018-07-24 06:00|162.18||||22309|||0.08|||U|18|GGU18
2018-07-24 06:30|162.12||||21501|||0.11|||U|18|GGU18
2018-07-24 07:00|162.09||||21390|||0.08|||U|18|GGU18
2018-07-24 07:30|162.04|159.5||0.015925|23367|25||0.08|0||U|18|GGU18
2018-07-24 08:00|162.13||||17805|||0.13|||U|18|GGU18
2018-07-24 08:30|162.11|159.5||0.016364|27918|25||0.12|0||U|18|GGU18
2018-07-24 09:00|162.24|159.65||0.016223|35269|25||0.13|0||U|18|GGU18
2018-07-24 09:30|162.29|159.7||0.016218|27775|25||0.1|0||U|18|GGU18
2018-07-24 10:00|162.26|159.75||0.015712|35299|1||0.11|0||U|18|GGU18
2018-07-24 10:30|162.23||||15466|||0.06|||U|18|GGU18
2018-07-24 11:00|162.23|159.69||0.015906|7558|1||0.04|0||U|18|GGU18
2018-07-24 11:30|162.24||||3553|||0.03|||U|18|GGU18
2018-07-24 12:00|162.25|159.71||0.015904|2040|1||0.04|0||U|18|GGU18
2018-07-24 12:30|162.27||||1899|||0.04|||U|18|GGU18
2018-07-24 13:00|162.29|159.75||0.0159|1051|2||0.02|0||U|18|GGU18
2018-07-24 13:30|162.27||||895|||0.03|||U|18|GGU18
2018-07-24 14:00|162.27||||331|||0.02|||U|18|GGU18
2018-07-24 14:30|162.26||||1306|||0.05|||U|18|GGU18
2018-07-24 15:00|162.27||||13|||0|||U|18|GGU18
2018-07-25 01:00|162.37||||12237|||0.07|||U|18|GGU18
2018-07-25 01:30|162.29||||8136|||0.11|||U|18|GGU18
2018-07-25 02:00|162.37|159.87||0.015638|23271|5||0.19|0||U|18|GGU18
2018-07-25 02:30|162.36||||22678|||0.13|||U|18|GGU18
2018-07-25 03:00|162.38|159.81||0.016082|19676|1||0.11|0||U|18|GGU18
2018-07-25 03:30|162.37||||17912|||0.08|||U|18|GGU18
2018-07-25 04:00|162.4||||17593|||0.1|||U|18|GGU18
2018-07-25 04:30|162.36||||17364|||0.09|||U|18|GGU18
2018-07-25 05:00|162.3||||13183|||0.07|||U|18|GGU18
2018-07-25 05:30|162.29|159.8||0.015582|11644|1||0.08|0||U|18|GGU18
2018-07-25 06:00|162.33||||11796|||0.1|||U|18|GGU18
2018-07-25 06:30|162.3||||13633|||0.08|||U|18|GGU18
2018-07-25 07:00|162.28||||20833|||0.1|||U|18|GGU18
2018-07-25 07:30|162.26|159.71||0.015966|18248|1||0.11|0||U|18|GGU18
2018-07-25 08:00|162.35||||25791|||0.11|||U|18|GGU18
2018-07-25 08:30|162.28||||26208|||0.11|||U|18|GGU18
2018-07-25 09:00|162.32||||26415|||0.1|||U|18|GGU18
2018-07-25 09:30|162.36||||32151|||0.14|||U|18|GGU18
2018-07-25 10:00|162.36||||27081|||0.07|||U|18|GGU18
2018-07-25 10:30|162.28||||13656|||0.09|||U|18|GGU18
2018-07-25 11:00|162.28||||5791|||0.04|||U|18|GGU18
2018-07-25 11:30|162.31||||4355|||0.06|||U|18|GGU18
2018-07-25 12:00|162.34|159.8||0.015895|2119|1||0.06|0||U|18|GGU18
2018-07-25 12:30|162.28||||1936|||0.06|||U|18|GGU18
2018-07-25 13:00|162.23|159.7||0.015842|4331|1||0.08|0||U|18|GGU18
2018-07-25 13:30|162.28|159.71||0.016092|1068|1||0.07|0||U|18|GGU18
2018-07-25 14:00|162.29||||788|||0.04|||U|18|GGU18
2018-07-25 14:30|162.05|159.47||0.016179|12859|6||0.38|0.03||U|18|GGU18
2018-07-25 15:00|162.02||||17|||0|||U|18|GGU18
2018-07-26 01:00|161.95|159.4||0.015997|21708|1||0.12|0||U|18|GGU18
2018-07-26 01:30|162.04||||18213|||0.1|||U|18|GGU18
2018-07-26 02:00|162.07|159.44||0.016495|31698|1||0.17|0||U|18|GGU18
2018-07-26 02:30|162.06|159.58||0.015541|19609|1||0.07|0||U|18|GGU18
2018-07-26 03:00|162.1||||17643|||0.08|||U|18|GGU18
2018-07-26 03:30|162.04||||23300|||0.12|||U|18|GGU18
2018-07-26 04:00|162.06||||14254|||0.06|||U|18|GGU18
2018-07-26 04:30|161.98|159.5||0.015549|25077|25||0.15|0||U|18|GGU18
2018-07-26 05:00|161.98|159.45||0.015867|12316|32||0.05|0||U|18|GGU18
2018-07-26 05:30|161.99|159.44||0.015993|12015|5||0.07|0||U|18|GGU18
2018-07-26 06:00|162.03||||14639|||0.07|||U|18|GGU18
2018-07-26 06:30|162.04|159.46||0.01618|13845|31||0.08|0.00999999999999||U|18|GGU18
2018-07-26 07:00|162.07|159.5||0.016113|17251|50||0.11|0||U|18|GGU18
2018-07-26 07:30|162.15|159.61||0.015914|65714|28||0.28|0.21||U|18|GGU18
2018-07-26 08:00|162.31|159.76||0.015961|57456|80||0.2|0.14||U|18|GGU18
2018-07-26 08:30|162.31|159.83||0.015516|40210|1||0.14|0||U|18|GGU18
2018-07-26 09:00|162.31||||20190|||0.08|||U|18|GGU18
2018-07-26 09:30|162.21||||20236|||0.14|||U|18|GGU18
2018-07-26 10:00|162.15|159.6||0.015977|32582|6||0.08|0.03||U|18|GGU18
2018-07-26 10:30|162.15||||13794|||0.08|||U|18|GGU18
2018-07-26 11:00|162.14|159.58||0.016042|6617|1||0.08|0||U|18|GGU18
2018-07-26 11:30|162.15||||2678|||0.04|||U|18|GGU18
2018-07-26 12:00|162.1||||3725|||0.08|||U|18|GGU18
2018-07-26 12:30|162.09|159.53||0.016047|2828|2||0.05|0||U|18|GGU18
2018-07-26 13:00|162.09||||331|||0.02|||U|18|GGU18
2018-07-26 13:30|162.08||||782|||0.03|||U|18|GGU18
2018-07-26 14:00|162.02|159.5||0.015799|2970|51||0.08|0||U|18|GGU18
2018-07-26 14:30|162|159.46||0.015929|2878|7||0.04|0.03||U|18|GGU18
2018-07-26 15:00|161.99||||2|||0|||U|18|GGU18
2018-07-27 01:00|162.16|159.62||0.015913|10058|2||0.13|0.05||U|18|GGU18
2018-07-27 01:30|162.14|159.61||0.015851|5779|5||0.05|0||U|18|GGU18
2018-07-27 02:00|162.11|159.62||0.0156|17685|1||0.09|0||U|18|GGU18
2018-07-27 02:30|162.07|159.55||0.015794|16830|5||0.06|0||U|18|GGU18
2018-07-27 03:00|162.1||||17108|||0.1|||U|18|GGU18
2018-07-27 03:30|162.03||||23676|||0.12|||U|18|GGU18
2018-07-27 04:00|162.06||||16002|||0.06|||U|18|GGU18
2018-07-27 04:30|162.13|159.6||0.015852|16475|2||0.09|0.03||U|18|GGU18
2018-07-27 05:00|162.09||||10872|||0.05|||U|18|GGU18
2018-07-27 05:30|162.04||||12011|||0.06|||U|18|GGU18
2018-07-27 06:00|162|159.47||0.015865|17522|51||0.07|0.02||U|18|GGU18
2018-07-27 06:30|162.03|159.48||0.015989|13450|1||0.06|0||U|18|GGU18
2018-07-27 07:00|162||||17756|||0.06|||U|18|GGU18
2018-07-27 07:30|162.18|159.65|160.2|0.015847|58985|30|1|0.22|0.1|0|U|18|GGU18
2018-07-27 08:00|162.18|159.66||0.015784|28371|2||0.05|0||U|18|GGU18
2018-07-27 08:30|162.13|159.54||0.016234|26653|7||0.14|0.1||U|18|GGU18
2018-07-27 09:00|162.06||||21053|||0.09|||U|18|GGU18
2018-07-27 09:30|162.05||||25379|||0.06|||U|18|GGU18
2018-07-27 10:00|162.1|159.54||0.016046|27419|284||0.1|0.05||U|18|GGU18
2018-07-27 10:30|162.14||||12552|||0.08|||U|18|GGU18
2018-07-27 11:00|162.13|159.62||0.015725|4830|3||0.04|0.00999999999999||U|18|GGU18
2018-07-27 11:30|162.18|159.65||0.015847|5195|25||0.06|0||U|18|GGU18
2018-07-27 12:00|162.15|159.65||0.015659|1631|2||0.05|0||U|18|GGU18
2018-07-27 12:30|162.16||||605|||0.02|||U|18|GGU18
2018-07-27 13:00|162.22|159.68||0.015907|2358|6||0.07|0.03||U|18|GGU18
2018-07-27 13:30|162.2||||1616|||0.04|||U|18|GGU18
2018-07-27 14:00|162.19||||1114|||0.05|||U|18|GGU18
2018-07-27 14:30|162.15|159.63||0.015787|1329|2||0.05|0.00999999999999||U|18|GGU18
2018-07-27 15:00|162.13||||49|||0|||U|18|GGU18
2018-07-30 01:00|162.25|159.7||0.015967|17437|26||0.18|0||U|18|GGU18
2018-07-30 01:30|162.23|159.75||0.015524|13400|27||0.07|0.04||U|18|GGU18
2018-07-30 02:00|162.09|159.57||0.015792|28393|11||0.2|0.13||U|18|GGU18
2018-07-30 02:30|162.05|159.51||0.015924|19117|45||0.09|0.07||U|18|GGU18
2018-07-30 03:00|161.85|159.32||0.01588|58313|145||0.27|0.18||U|18|GGU18
2018-07-30 03:30|161.69|159.15|159.99|0.01596|52269|30|1|0.2|0.17|0|U|18|GGU18
2018-07-30 04:00|161.59|159.08||0.015778|44933|69||0.14|0.13||U|18|GGU18
2018-07-30 04:30|161.59|159.08||0.015778|34566|191||0.1|0.08||U|18|GGU18
2018-07-30 05:00|161.64|159.1||0.015965|18947|33||0.09|0.06||U|18|GGU18
2018-07-30 05:30|161.64|159.13||0.015773|19301|4||0.07|0.00999999999999||U|18|GGU18
2018-07-30 06:00|161.62|159.09||0.015903|11419|6||0.07|0||U|18|GGU18
2018-07-30 06:30|161.65|159.14|159.76|0.015772|14495|4|1|0.09|0.06|0|U|18|GGU18
2018-07-30 07:00|161.58|159.03||0.016035|23201|5||0.13|0.08||U|18|GGU18
2018-07-30 07:30|161.43|158.91||0.015858|32940|59||0.18|0.11||U|18|GGU18
2018-07-30 08:00|161.37|158.87||0.015736|41231|20||0.12|0.07||U|18|GGU18
2018-07-30 08:30|161.48|158.89||0.016301|35201|2||0.15|0.00999999999999||U|18|GGU18
2018-07-30 09:00|161.49|158.96|159.57|0.015916|28313|11|1|0.12|0.03|0|U|18|GGU18
2018-07-30 09:30|161.39|158.87|159.51|0.015862|21540|17|2|0.11|0.04|0.00999999999999|U|18|GGU18
2018-07-30 10:00|161.46|158.97||0.015663|25249|9||0.11|0.11||U|18|GGU18
2018-07-30 10:30|161.52|158.97||0.016041|22068|1||0.1|0||U|18|GGU18
2018-07-30 11:00|161.63|159.11||0.015838|13011|32||0.13|0.05||U|18|GGU18
2018-07-30 11:30|161.68|159.15||0.015897|7633|1||0.07|0||U|18|GGU18
2018-07-30 12:00|161.64|159.12||0.015837|2053|2||0.05|0.00999999999999||U|18|GGU18
2018-07-30 12:30|161.61||||1590|||0.04|||U|18|GGU18
2018-07-30 13:00|161.6||||771|||0.02|||U|18|GGU18
2018-07-30 13:30|161.65||||2324|||0.06|||U|18|GGU18
2018-07-30 14:00|161.65||||2005|||0.05|||U|18|GGU18
2018-07-30 14:30|161.62||||1908|||0.03|||U|18|GGU18
2018-07-30 15:00|161.61||||7|||0|||U|18|GGU18
2018-07-31 01:00|161.96||||33846|||0.15|||U|18|GGU18
2018-07-31 01:30|161.85|159.25||0.016327|47124|2||0.26|0||U|18|GGU18
2018-07-31 02:00|161.8|159.28||0.015821|24098|14||0.11|0.07||U|18|GGU18
2018-07-31 02:30|161.75|159.21||0.015954|27401|13||0.11|0.05||U|18|GGU18
2018-07-31 03:00|161.7|159.16||0.015959|28764|30||0.1|0.06||U|18|GGU18
2018-07-31 03:30|161.71|159.18||0.015894|22523|6||0.07|0.02||U|18|GGU18
2018-07-31 04:00|161.53|159.01||0.015848|38549|11||0.19|0.15||U|18|GGU18
2018-07-31 04:30|161.59|159.06||0.015906|24887|8||0.11|0.07||U|18|GGU18
2018-07-31 05:00|161.54|159.05||0.015655|19139|9||0.09|0.03||U|18|GGU18
2018-07-31 05:30|161.54|159.01||0.015911|18486|24||0.08|0.04||U|18|GGU18
2018-07-31 06:00|161.48|158.94||0.015981|23020|21||0.1|0.08||U|18|GGU18
2018-07-31 06:30|161.54|159||0.015975|21984|15||0.11|0.09||U|18|GGU18
2018-07-31 07:00|161.43|158.9||0.015922|20718|20||0.12|0.04||U|18|GGU18
2018-07-31 07:30|161.57|159.04||0.015908|39765|22||0.17|0.11||U|18|GGU18
2018-07-31 08:00|161.54|158.99||0.016039|53274|54||0.19|0.17||U|18|GGU18
2018-07-31 08:30|161.62|159.15||0.01552|41800|73||0.2|0.15||U|18|GGU18
2018-07-31 09:00|161.49|158.96||0.015916|33945|19||0.16|0.12||U|18|GGU18
2018-07-31 09:30|161.49|158.96||0.015916|37866|116||0.13|0.11||U|18|GGU18
2018-07-31 10:00|161.57|159.09||0.015589|73122|348||0.14|0.14||U|18|GGU18
2018-07-31 10:30|161.55|159.03||0.015846|13626|2||0.05|0.00999999999999||U|18|GGU18
2018-07-31 11:00|161.58||||6197|||0.04|||U|18|GGU18
2018-07-31 11:30|161.59||||3880|||0.04|||U|18|GGU18
2018-07-31 12:00|161.58||||1206|||0.02|||U|18|GGU18
2018-07-31 12:30|161.57||||1334|||0.03|||U|18|GGU18
2018-07-31 13:00|161.56||||1598|||0.04|||U|18|GGU18
2018-07-31 13:30|161.57||||2209|||0.04|||U|18|GGU18
2018-07-31 14:00|161.58||||1658|||0.05|||U|18|GGU18
2018-07-31 14:30|161.6||||2761|||0.03|||U|18|GGU18
2018-07-31 15:00|161.59||||12|||0|||U|18|GGU18
2018-08-01 01:00|161.31|158.8||0.015806|32259|14||0.18|0.05||U|18|GGU18
2018-08-01 01:30|161.36|158.81||0.016057|11113|3||0.06|0.03||U|18|GGU18
2018-08-01 02:00|161.23|158.7||0.015942|37739|22||0.17|0.14||U|18|GGU18
2018-08-01 02:30|161.23|158.69||0.016006|41420|13||0.12|0.08||U|18|GGU18
2018-08-01 03:00|161.25|158.75||0.015748|32440|15||0.1|0.11||U|18|GGU18
2018-08-01 03:30|161.22|158.7||0.015879|24607|58||0.08|0.07||U|18|GGU18
2018-08-01 04:00|161.16|158.65||0.015821|32875|11||0.1|0.06||U|18|GGU18
2018-08-01 04:30|161.19|158.65||0.01601|28825|42||0.08|0.07||U|18|GGU18
2018-08-01 05:00|161.19|158.69||0.015754|14440|5||0.05|0.00999999999999||U|18|GGU18
2018-08-01 05:30|161.21|158.7||0.015816|14483|16||0.07|0.03||U|18|GGU18
2018-08-01 06:00|161.14|158.63||0.015823|17759|4||0.1|0.03||U|18|GGU18
2018-08-01 06:30|161.09|158.61||0.015636|23568|35||0.1|0.05||U|18|GGU18
2018-08-01 07:00|161.09|158.59||0.015764|44940|62||0.14|0.14||U|18|GGU18
2018-08-01 07:30|160.94|158.47||0.015587|37677|20||0.16|0.11||U|18|GGU18
2018-08-01 08:00|160.94|158.42||0.015907|47813|7||0.1|0.04||U|18|GGU18
2018-08-01 08:30|160.96|158.46||0.015777|36941|5||0.1|0.05||U|18|GGU18
2018-08-01 09:00|161.01|158.51||0.015772|46922|10||0.13|0.08||U|18|GGU18
2018-08-01 09:30|160.95|158.48||0.015586|19446|64||0.07|0.05||U|18|GGU18
2018-08-01 10:00|160.9|158.41||0.015719|36919|16||0.11|0.11||U|18|GGU18
2018-08-01 10:30|161.07|158.52||0.016086|18295|4||0.19|0.07||U|18|GGU18
2018-08-01 11:00|161.07|158.56||0.01583|10769|2||0.1|0.04||U|18|GGU18
2018-08-01 11:30|161.1|158.59||0.015827|5537|2||0.04|0.00999999999999||U|18|GGU18
2018-08-01 12:00|161.08||||2291|||0.02|||U|18|GGU18
2018-08-01 12:30|161.11|158.63||0.015634|2887|1||0.08|0||U|18|GGU18
2018-08-01 13:00|161.11|158.65||0.015506|3014|3||0.09|0.04||U|18|GGU18
2018-08-01 13:30|161.04|158.61||0.015321|831|1||0.07|0||U|18|GGU18
2018-08-01 14:00|161.03||||828|||0.04|||U|18|GGU18
2018-08-01 14:30|161.04|158.56||0.015641|1400|16||0.06|0||U|18|GGU18
2018-08-01 15:00|161.03||||27|||0|||U|18|GGU18
2018-08-02 01:00|161.13|158.66||0.015568|18811|2||0.1|0.00999999999999||U|18|GGU18
2018-08-02 01:30|161.14|158.65||0.015695|13339|1||0.09|0||U|18|GGU18
2018-08-02 02:00|161.08|158.59||0.015701|24277|14||0.08|0.02||U|18|GGU18
2018-08-02 02:30|161.08|158.56||0.015893|40121|24||0.12|0.09||U|18|GGU18
2018-08-02 03:00|161.13|158.64||0.015696|27425|12||0.08|0.04||U|18|GGU18
2018-08-02 03:30|161.13|158.69||0.015376|41709|42||0.14|0.13||U|18|GGU18
2018-08-02 04:00|161.24|158.75||0.015685|29439|22||0.18|0.11||U|18|GGU18
2018-08-02 04:30|161.41|158.9||0.015796|59040|6||0.19|0.15||U|18|GGU18
2018-08-02 05:00|161.44|158.98||0.015474|40028|11||0.11|0.05||U|18|GGU18
2018-08-02 05:30|161.47|158.98||0.015662|31201|47||0.11|0.08||U|18|GGU18
2018-08-02 06:00|161.45|158.99||0.015473|56583|33||0.18|0.1||U|18|GGU18
2018-08-02 06:30|161.41|158.92||0.015668|25053|6||0.09|0.06||U|18|GGU18
2018-08-02 07:00|161.37|158.9||0.015544|25052|60||0.12|0.1||U|18|GGU18
2018-08-02 07:30|161.39|158.89||0.015734|33504|12||0.12|0.09||U|18|GGU18
2018-08-02 08:00|161.39|158.94||0.015415|28192|22||0.09|0.06||U|18|GGU18
2018-08-02 08:30|161.23|158.72||0.015814|38709|44||0.2|0.18||U|18|GGU18
2018-08-02 09:00|161.31|158.75||0.016126|31204|65||0.15|0.09||U|18|GGU18
2018-08-02 09:30|161.23|158.74||0.015686|25303|52||0.11|0.06||U|18|GGU18
2018-08-02 10:00|161.31|158.82|159.25|0.015678|27867|27|3|0.15|0.14|0|U|18|GGU18
2018-08-02 10:30|161.32|158.79||0.015933|8958|1||0.07|0||U|18|GGU18
2018-08-02 11:00|161.3|158.79||0.015807|3985|3||0.07|0||U|18|GGU18
2018-08-02 11:30|161.32||||3051|||0.04|||U|18|GGU18
2018-08-02 12:00|161.36||||1954|||0.08|||U|18|GGU18
2018-08-02 12:30|161.35||||1002|||0.04|||U|18|GGU18
2018-08-02 13:00|161.36||||418|||0.03|||U|18|GGU18
2018-08-02 13:30|161.37||||672|||0.02|||U|18|GGU18
2018-08-02 14:00|161.38||||679|||0.04|||U|18|GGU18
2018-08-02 14:30|161.39||||968|||0.06|||U|18|GGU18
2018-08-02 15:00|161.4||||12|||0|||U|18|GGU18
2018-08-03 01:00|161.65|159.18||0.015517|22009|3||0.32|0.18||U|18|GGU18
2018-08-03 01:30|161.73|159.3||0.015254|35850|10||0.22|0.11||U|18|GGU18
2018-08-03 02:00|161.76|159.21||0.016017|37504|17||0.11|0.02||U|18|GGU18
2018-08-03 02:30|161.86|159.33||0.015879|29538|13||0.15|0.13||U|18|GGU18
2018-08-03 03:00|161.91|159.43||0.015555|51916|44||0.15|0.13||U|18|GGU18
2018-08-03 03:30|161.85|159.36||0.015625|26279|19||0.1|0.07||U|18|GGU18
2018-08-03 04:00|161.76|159.25||0.015761|25389|27||0.1|0.1||U|18|GGU18
2018-08-03 04:30|161.82|159.28||0.015947|16839|29||0.11|0.05||U|18|GGU18
2018-08-03 05:00|161.81|159.29||0.01582|17759|3||0.09|0.00999999999999||U|18|GGU18
2018-08-03 05:30|161.76|159.28||0.01557|12834|1||0.08|0||U|18|GGU18
2018-08-03 06:00|161.64|159.19||0.01539|22776|8||0.13|0.04||U|18|GGU18
2018-08-03 06:30|161.56|159.03||0.015909|42694|7||0.2|0.1||U|18|GGU18
2018-08-03 07:00|161.68|159.16||0.015833|35998|3||0.2|0.09||U|18|GGU18
2018-08-03 07:30|161.78|159.18||0.016334|35040|4||0.17|0.02||U|18|GGU18
2018-08-03 08:00|161.9|159.31||0.016258|32683|15||0.19|0.04||U|18|GGU18
2018-08-03 08:30|161.99|159.55|160|0.015293|49172|42|1|0.17|0.17|0|U|18|GGU18
2018-08-03 09:00|162.03|159.52||0.015735|35708|16||0.11|0.09||U|18|GGU18
2018-08-03 09:30|162.09|159.51||0.016175|24188|10||0.13|0.06||U|18|GGU18
2018-08-03 10:00|162.06|159.55||0.015732|50264|101||0.19|0.17||U|18|GGU18
2018-08-03 10:30|162.09|159.55||0.01592|12438|1||0.08|0||U|18|GGU18
2018-08-03 11:00|162.03||||5177|||0.06|||U|18|GGU18
2018-08-03 11:30|162.07|160.2||0.011673|3475|1||0.04|0||U|18|GGU18
2018-08-03 12:00|162.1|159.61||0.015601|1904|2||0.07|0.04||U|18|GGU18
2018-08-03 12:30|162.06||||937|||0.05|||U|18|GGU18
2018-08-03 13:00|162.06||||933|||0.02|||U|18|GGU18
2018-08-03 13:30|162.09||||773|||0.05|||U|18|GGU18
2018-08-03 14:00|162.05|159.58||0.015478|2418|1||0.06|0||U|18|GGU18
2018-08-03 14:30|162.05|159.56||0.015605|925|1||0.03|0||U|18|GGU18
2018-08-03 15:00|162.05||||1|||0|||U|18|GGU18
2018-08-06 01:00|162.09|159.5||0.016238|12096|3||0.18|0.02||U|18|GGU18
2018-08-06 01:30|161.87|159.37||0.015687|15551|7||0.29|0.26||U|18|GGU18
2018-08-06 02:00|161.98|159.46||0.015803|24489|17||0.14|0.09||U|18|GGU18
2018-08-06 02:30|162.04|159.51||0.015861|18377|2||0.1|0.05||U|18|GGU18
2018-08-06 03:00|162.05|159.55||0.015669|16402|7||0.07|0.03||U|18|GGU18
2018-08-06 03:30|162.09|159.57||0.015792|16864|80||0.12|0.11||U|18|GGU18
2018-08-06 04:00|162.07|159.55||0.015794|12528|42||0.07|0.05||U|18|GGU18
2018-08-06 04:30|162.01|159.53||0.015546|11986|2||0.08|0||U|18|GGU18
2018-08-06 05:00|162.07|159.53||0.015922|8354|1||0.06|0||U|18|GGU18
2018-08-06 05:30|162.17|159.65||0.015785|11610|25||0.1|0.08||U|18|GGU18
2018-08-06 06:00|162.12|159.62||0.015662|10580|52||0.07|0.06||U|18|GGU18
2018-08-06 06:30|162.11|159.61||0.015663|7274|121||0.04|0.01||U|18|GGU18
2018-08-06 07:00|162.14|159.63||0.015724|11926|19||0.06|0.02||U|18|GGU18
2018-08-06 07:30|162.17|159.65||0.015785|12385|1||0.07|0||U|18|GGU18
2018-08-06 08:00|162.23|159.73||0.015651|22746|46||0.08|0.05||U|18|GGU18
2018-08-06 08:30|162.33|159.83||0.015642|35682|83||0.13|0.11||U|18|GGU18
2018-08-06 09:00|162.34|159.81||0.015831|22811|30||0.08|0.05||U|18|GGU18
2018-08-06 09:30|162.28|159.79||0.015583|17851|66||0.07|0.05||U|18|GGU18
2018-08-06 10:00|162.35|159.87||0.015513|20784|69||0.12|0.1||U|18|GGU18
2018-08-06 10:30|162.33|160.5||0.011402|9640|2||0.05|0||U|18|GGU18
2018-08-06 11:00|162.3||||2067|||0.05|||U|18|GGU18
2018-08-06 11:30|162.29|159.78||0.015709|4176|1||0.02|0||U|18|GGU18
2018-08-06 12:00|162.3||||799|||0.02|||U|18|GGU18
2018-08-06 12:30|162.3||||418|||0.02|||U|18|GGU18
2018-08-06 13:00|162.33||||483|||0.03|||U|18|GGU18
2018-08-06 13:30|162.31||||284|||0.03|||U|18|GGU18
2018-08-06 14:00|162.3||||463|||0.03|||U|18|GGU18
2018-08-06 14:30|162.27|159.75||0.015775|2038|1||0.07|0||U|18|GGU18
2018-08-06 15:00|162.25||||22|||0|||U|18|GGU18
2018-08-07 01:00|162.28|159.76||0.015774|6177|25||0.07|0||U|18|GGU18
2018-08-07 01:30|162.34|159.8||0.015895|5780|3||0.1|0.02||U|18|GGU18
2018-08-07 02:00|162.32|159.84||0.015516|20460|5||0.1|0||U|18|GGU18
2018-08-07 02:30|162.18|159.71||0.015466|24438|4||0.16|0.1||U|18|GGU18
2018-08-07 03:00|162.16|159.7||0.015404|25355|23||0.14|0.11||U|18|GGU18
2018-08-07 03:30|162.2|159.69||0.015718|11075|38||0.08|0.06||U|18|GGU18
2018-08-07 04:00|162.19|159.66||0.015846|9500|4||0.08|0.04||U|18|GGU18
2018-08-07 04:30|162.2|159.69||0.015718|8378|7||0.07|0.03||U|18|GGU18
2018-08-07 05:00|162.24|159.72||0.015778|12021|5||0.08|0.02||U|18|GGU18
2018-08-07 05:30|162.24||||10947|||0.05|||U|18|GGU18
2018-08-07 06:00|162.18||||9191|||0.06|||U|18|GGU18
2018-08-07 06:30|162.16|159.65||0.015722|11626|32||0.07|0.05||U|18|GGU18
2018-08-07 07:00|162.14|159.63||0.015724|20382|9||0.06|0.03||U|18|GGU18
2018-08-07 07:30|162.11|159.6||0.015727|21619|7||0.09|0.04||U|18|GGU18
2018-08-07 08:00|162.1|159.62||0.015537|12357|4||0.07|0.00999999999999||U|18|GGU18
2018-08-07 08:30|162.04|159.54||0.01567|20726|9||0.09|0.05||U|18|GGU18
2018-08-07 09:00|162.01|159.51||0.015673|23134|26||0.07|0.04||U|18|GGU18
2018-08-07 09:30|162|159.5||0.015674|19855|23||0.06|0.06||U|18|GGU18
2018-08-07 10:00|162.03|159.49||0.015926|16263|30||0.06|0.01||U|18|GGU18
2018-08-07 10:30|162.06|159.57||0.015604|9462|7||0.08|0.06||U|18|GGU18
2018-08-07 11:00|162.07||||3399|||0.04|||U|18|GGU18
2018-08-07 11:30|162.06|159.58||0.015541|1662|1||0.04|0||U|18|GGU18
2018-08-07 12:00|162.05|159.53||0.015796|1066|1||0.02|0||U|18|GGU18
2018-08-07 12:30|162.04||||645|||0.02|||U|18|GGU18
2018-08-07 13:00|162.01||||851|||0.03|||U|18|GGU18
2018-08-07 13:30|162.01||||1292|||0.03|||U|18|GGU18
2018-08-07 14:00|162.01||||616|||0.02|||U|18|GGU18
2018-08-07 14:30|162.02||||1516|||0.03|||U|18|GGU18
2018-08-07 15:00|162.02||||7|||0|||U|18|GGU18
2018-08-08 01:00|162.09|159.56||0.015856|8016|17||0.1|0.04||U|18|GGU18
2018-08-08 01:30|162.13|159.64||0.015598|7740|2||0.11|0.00999999999999||U|18|GGU18
2018-08-08 02:00|162.08|159.58||0.015666|13918|3||0.1|0.04||U|18|GGU18
2018-08-08 02:30|161.98|159.48||0.015676|17570|26||0.13|0.02||U|18|GGU18
2018-08-08 03:00|162.17|159.67||0.015657|30365|43||0.23|0.19||U|18|GGU18
2018-08-08 03:30|162.19|159.68||0.015719|19806|47||0.07|0.05||U|18|GGU18
2018-08-08 04:00|162.18|159.67||0.01572|14542|28||0.05|0.04||U|18|GGU18
2018-08-08 04:30|162.12|159.62||0.015662|11917|21||0.1|0.05||U|18|GGU18
2018-08-08 05:00|162.09||||10656|||0.06|||U|18|GGU18
2018-08-08 05:30|162.12|159.59||0.015853|10109|4||0.08|0||U|18|GGU18
2018-08-08 06:00|162.07||||10514|||0.08|||U|18|GGU18
2018-08-08 06:30|162.05||||8960|||0.04|||U|18|GGU18
2018-08-08 07:00|162.08|159.57||0.01573|12031|15||0.08|0||U|18|GGU18
2018-08-08 07:30|162.12|159.57||0.01598|12814|3||0.07|0.00999999999999||U|18|GGU18
2018-08-08 08:00|162.09|159.57||0.015792|18326|1||0.09|0||U|18|GGU18
2018-08-08 08:30|162.16|159.65||0.015722|15768|28||0.1|0.08||U|18|GGU18
2018-08-08 09:00|162.14|159.69||0.015342|18281|1||0.07|0||U|18|GGU18
2018-08-08 09:30|162.11|159.61||0.015663|13646|23||0.06|0.07||U|18|GGU18
2018-08-08 10:00|162.21|159.71||0.015653|41945|21||0.17|0.12||U|18|GGU18
2018-08-08 10:30|162.23|159.68||0.015969|12135|27||0.07|0.03||U|18|GGU18
2018-08-08 11:00|162.19|159.68||0.015719|4792|1||0.07|0||U|18|GGU18
2018-08-08 11:30|162.2||||2747|||0.04|||U|18|GGU18
2018-08-08 12:00|162.27||||1950|||0.07|||U|18|GGU18
2018-08-08 12:30|162.26||||1172|||0.05|||U|18|GGU18
2018-08-08 13:00|162.2||||646|||0.06|||U|18|GGU18
2018-08-08 13:30|162.18||||515|||0.03|||U|18|GGU18
2018-08-08 14:00|162.18||||614|||0.03|||U|18|GGU18
2018-08-08 14:30|162.17||||1366|||0.03|||U|18|GGU18
2018-08-08 15:00|162.17||||2|||0|||U|18|GGU18
2018-08-09 01:00|162.3|159.77||0.015835|8044|8||0.07|0.01||U|18|GGU18
2018-08-09 01:30|162.32|159.8|160.45|0.01577|9920|3|1|0.07|0.01|0|U|18|GGU18
2018-08-09 02:00|162.45|159.94||0.015693|37563|40||0.17|0.06||U|18|GGU18
2018-08-09 02:30|162.46|159.94||0.015756|18748|34||0.06|0.03||U|18|GGU18
2018-08-09 03:00|162.35|159.86||0.015576|19915|20||0.13|0.04||U|18|GGU18
2018-08-09 03:30|162.26|159.76||0.015648|23367|144||0.14|0.12||U|18|GGU18
2018-08-09 04:00|162.31|159.8||0.015707|19519|9||0.11|0.04||U|18|GGU18
2018-08-09 04:30|162.35|159.8||0.015957|11999|7||0.07|0.04||U|18|GGU18
2018-08-09 05:00|162.25|159.72||0.01584|23985|10||0.14|0.12||U|18|GGU18
2018-08-09 05:30|162.3|159.79||0.015708|12824|5||0.08|0.02||U|18|GGU18
2018-08-09 06:00|162.29|159.81||0.015518|6072|3||0.05|0.02||U|18|GGU18
2018-08-09 06:30|162.31|159.82||0.01558|11465|10||0.06|0.04||U|18|GGU18
2018-08-09 07:00|162.37|159.84||0.015828|14608|6||0.1|0.05||U|18|GGU18
2018-08-09 07:30|162.45|159.93||0.015757|31389|1||0.09|0||U|18|GGU18
2018-08-09 08:00|162.48|160||0.0155|30099|8||0.1|0.05||U|18|GGU18
2018-08-09 08:30|162.56|160.06||0.015619|28108|5||0.11|0.04||U|18|GGU18
2018-08-09 09:00|162.48|159.95||0.015817|21959|6||0.13|0.1||U|18|GGU18
2018-08-09 09:30|162.55|160.04||0.015684|20571|21||0.12|0.09||U|18|GGU18
2018-08-09 10:00|162.51|160.01||0.015624|20384|157||0.07|0.03||U|18|GGU18
2018-08-09 10:30|162.53|160.05||0.015495|9550|1||0.09|0||U|18|GGU18
2018-08-09 11:00|162.54|160.7||0.01145|3844|1||0.03|0||U|18|GGU18
2018-08-09 11:30|162.53||||2477|||0.04|||U|18|GGU18
2018-08-09 12:00|162.58|160.04||0.015871|1995|1||0.06|0||U|18|GGU18
2018-08-09 12:30|162.57|160.06||0.015682|485|3||0.03|0.02||U|18|GGU18
2018-08-09 13:00|162.57||||413|||0.03|||U|18|GGU18
2018-08-09 13:30|162.54||||585|||0.04|||U|18|GGU18
2018-08-09 14:00|162.58||||753|||0.05|||U|18|GGU18
2018-08-09 14:30|162.59||||1476|||0.04|||U|18|GGU18
2018-08-09 15:00|162.58||||6|||0|||U|18|GGU18
2018-08-10 01:00|163.01|160.49||0.015702|45879|12||0.34|0.26||U|18|GGU18
2018-08-10 01:30|163.01|160.52||0.015512|29508|29||0.14|0.11||U|18|GGU18
2018-08-10 02:00|163.01|160.5||0.015639|48158|69||0.11|0.08||U|18|GGU18
2018-08-10 02:30|163.06|160.54||0.015697|36205|87||0.09|0.08||U|18|GGU18
2018-08-10 03:00|163.09|160.57||0.015694|28778|15||0.1|0.05||U|18|GGU18
2018-08-10 03:30|163.06|160.55||0.015634|24475|72||0.11|0.07||U|18|GGU18
2018-08-10 04:00|163|160.48||0.015703|25358|61||0.09|0.08||U|18|GGU18
2018-08-10 04:30|162.99|160.47||0.015704|21736|32||0.09|0.04||U|18|GGU18
2018-08-10 05:00|162.91|160.4||0.015648|20383|21||0.1|0.05||U|18|GGU18
2018-08-10 05:30|162.95|160.44||0.015644|15481|2||0.07|0.04||U|18|GGU18
2018-08-10 06:00|163.01||||14056|||0.08|||U|18|GGU18
2018-08-10 06:30|163.06|160.55||0.015634|21472|23||0.09|0.06||U|18|GGU18
2018-08-10 07:00|163.05|160.54|161.3|0.015635|46821|7|1|0.11|0.06|0|U|18|GGU18
2018-08-10 07:30|163.05|160.52||0.015761|50539|37||0.16|0.1||U|18|GGU18
2018-08-10 08:00|163.17|160.65||0.015686|37632|30||0.2|0.16||U|18|GGU18
2018-08-10 08:30|163.29|160.77|161.4|0.015675|50601|66|1|0.21|0.15|0|U|18|GGU18
2018-08-10 09:00|163.24|160.75||0.01549|37924|38||0.12|0.1||U|18|GGU18
2018-08-10 09:30|163.28|160.76||0.015676|28547|60||0.09|0.05||U|18|GGU18
2018-08-10 10:00|163.33|160.8||0.015734|41248|79||0.09|0.07||U|18|GGU18
2018-08-10 10:30|163.36|160.81||0.015857|18613|22||0.1|0||U|18|GGU18
2018-08-10 11:00|163.36|160.84||0.015668|7072|2||0.06|0.05||U|18|GGU18
2018-08-10 11:30|163.37||||5037|||0.04|||U|18|GGU18
2018-08-10 12:00|163.41|160.9||0.0156|2367|119||0.06|0.01||U|18|GGU18
2018-08-10 12:30|163.45||||3725|||0.06|||U|18|GGU18
2018-08-10 13:00|163.42||||3278|||0.07|||U|18|GGU18
2018-08-10 13:30|163.41||||2784|||0.07|||U|18|GGU18
2018-08-10 14:00|163.31||||4500|||0.12|||U|18|GGU18
2018-08-10 14:30|163.32||||2499|||0.04|||U|18|GGU18
2018-08-10 15:00|163.32||||9|||0|||U|18|GGU18
2018-08-13 01:00|163.33|160.82||0.015608|18367|3||0.19|0.05||U|18|GGU18
2018-08-13 01:30|163.37|160.8||0.015983|25745|65||0.16|0.12||U|18|GGU18
2018-08-13 02:00|163.41|160.9||0.0156|40654|28||0.11|0.07||U|18|GGU18
2018-08-13 02:30|163.45|160.97||0.015407|52953|78||0.12|0.07||U|18|GGU18
2018-08-13 03:00|163.32|160.78||0.015798|34232|66||0.18|0.15||U|18|GGU18
2018-08-13 03:30|163.38|160.87||0.015603|18368|67||0.08|0.05||U|18|GGU18
2018-08-13 04:00|163.4|160.87||0.015727|13917|7||0.07|0.03||U|18|GGU18
2018-08-13 04:30|163.45|160.93||0.015659|23080|47||0.08|0.07||U|18|GGU18
2018-08-13 05:00|163.42|160.9||0.015662|13621|143||0.08|0.06||U|18|GGU18
2018-08-13 05:30|163.47|160.95||0.015657|15189|31||0.12|0.07||U|18|GGU18
2018-08-13 06:00|163.54|161|161.72|0.015776|16580|91|1|0.1|0.07|0|U|18|GGU18
2018-08-13 06:30|163.4|160.86||0.01579|62842|118||0.3|0.28||U|18|GGU18
2018-08-13 07:00|163.4|160.89||0.015601|57813|150||0.17|0.14||U|18|GGU18
2018-08-13 07:30|163.33|160.82||0.015608|40911|35||0.18|0.14||U|18|GGU18
2018-08-13 08:00|163.3|160.79||0.01561|26996|23||0.09|0.05||U|18|GGU18
2018-08-13 08:30|163.3|160.76|161.58|0.0158|24621|23|1|0.1|0.08|0|U|18|GGU18
2018-08-13 09:00|163.25|160.74|161.56|0.015615|29717|38|2|0.15|0.08|0.04|U|18|GGU18
2018-08-13 09:30|163.34|160.81|161.54|0.015733|24412|70|1|0.14|0.1|0|U|18|GGU18
2018-08-13 10:00|163.37|160.83||0.015793|17694|10||0.06|0.05||U|18|GGU18
2018-08-13 10:30|163.45|160.93||0.015659|14513|34||0.12|0.05||U|18|GGU18
2018-08-13 11:00|163.47|160.95||0.015657|10098|30||0.07|0||U|18|GGU18
2018-08-13 11:30|163.45||||4011|||0.04|||U|18|GGU18
2018-08-13 12:00|163.42|160.95||0.015346|2342|1||0.08|0||U|18|GGU18
2018-08-13 12:30|163.42|160.9||0.015662|763|1||0.02|0||U|18|GGU18
2018-08-13 13:00|163.42||||694|||0.03|||U|18|GGU18
2018-08-13 13:30|163.43||||2289|||0.02|||U|18|GGU18
2018-08-13 14:00|163.42||||985|||0.02|||U|18|GGU18
2018-08-13 14:30|163.42|160.93||0.015473|1872|1||0.08|0||U|18|GGU18
2018-08-13 15:00|163.47||||25|||0|||U|18|GGU18
2018-08-14 01:00|163.15|160.65||0.015562|32956|12||0.2|0.16||U|18|GGU18
2018-08-14 01:30|163.22|160.7||0.015681|21410|28||0.12|0.04||U|18|GGU18
2018-08-14 02:00|163.22|160.75||0.015365|32510|215||0.16|0.13||U|18|GGU18
2018-08-14 02:30|163.13|160.6||0.015753|26755|51||0.13|0.11||U|18|GGU18
2018-08-14 03:00|163.19|160.65||0.015811|22010|10||0.1|0.04||U|18|GGU18
2018-08-14 03:30|163.26|160.73||0.015741|26773|105||0.11|0.1||U|18|GGU18
2018-08-14 04:00|163.21|160.67||0.015809|21556|62||0.11|0.09||U|18|GGU18
2018-08-14 04:30|163.21|160.69|161.42|0.015682|16538|33|2|0.08|0.05|0|U|18|GGU18
2018-08-14 05:00|163.14|160.61||0.015752|22197|51||0.13|0.11||U|18|GGU18
2018-08-14 05:30|163.21|160.68||0.015746|10778|18||0.08|0.03||U|18|GGU18
2018-08-14 06:00|163.22|160.68||0.015808|13936|7||0.05|0.02||U|18|GGU18
2018-08-14 06:30|163.21|160.67||0.015809|13923|2||0.06|0.03||U|18|GGU18
2018-08-14 07:00|163.25|160.76||0.015489|15913|6||0.09|0.00999999999999||U|18|GGU18
2018-08-14 07:30|163.26|160.79||0.015362|20908|37||0.09|0.07||U|18|GGU18
2018-08-14 08:00|163.32|160.8||0.015672|15568|24||0.07|0.05||U|18|GGU18
2018-08-14 08:30|163.3|160.81||0.015484|17509|56||0.06|0.00999999999999||U|18|GGU18
2018-08-14 09:00|163.25|160.73||0.015678|17376|202||0.11|0.09||U|18|GGU18
2018-08-14 09:30|163.25|160.73||0.015678|16980|29||0.05|0.05||U|18|GGU18
2018-08-14 10:00|163.21|160.69||0.015682|21955|21||0.06|0.05||U|18|GGU18
2018-08-14 10:30|163.24|160.69||0.015869|10429|3||0.06|0||U|18|GGU18
2018-08-14 11:00|163.27||||4626|||0.05|||U|18|GGU18
2018-08-14 11:30|163.26||||2579|||0.04|||U|18|GGU18
2018-08-14 12:00|163.25||||1401|||0.03|||U|18|GGU18
2018-08-14 12:30|163.22||||954|||0.03|||U|18|GGU18
2018-08-14 13:00|163.24||||1753|||0.04|||U|18|GGU18
2018-08-14 13:30|163.22||||420|||0.02|||U|18|GGU18
2018-08-14 14:00|163.22||||743|||0.02|||U|18|GGU18
2018-08-14 14:30|163.2||||1335|||0.04|||U|18|GGU18
2018-08-14 15:00|163.21||||1|||0|||U|18|GGU18
2018-08-15 01:00|163.27|160.77||0.01555|11761|7||0.08|0.02||U|18|GGU18
2018-08-15 01:30|163.19|160.67||0.015684|11326|2||0.1|0||U|18|GGU18
2018-08-15 02:00|163.22|160.62||0.016187|26245|3||0.15|0.08||U|18|GGU18
2018-08-15 02:30|163.28|160.75||0.015739|21969|46||0.07|0.04||U|18|GGU18
2018-08-15 03:00|163.24|160.74||0.015553|27534|97||0.15|0.09||U|18|GGU18
2018-08-15 03:30|163.2|160.66||0.01581|15251|42||0.09|0.07||U|18|GGU18
2018-08-15 04:00|163.25|160.72||0.015742|21132|5||0.07|0.06||U|18|GGU18
2018-08-15 04:30|163.31|160.78||0.015736|17848|29||0.07|0.05||U|18|GGU18
2018-08-15 05:00|163.35|160.83||0.015669|10261|10||0.07|0.05||U|18|GGU18
2018-08-15 05:30|163.46|160.95||0.015595|32360|116||0.17|0.15||U|18|GGU18
2018-08-15 06:00|163.5|160.98||0.015654|23433|17||0.11|0.07||U|18|GGU18
2018-08-15 06:30|163.48|160.95||0.015719|21771|11||0.08|0.05||U|18|GGU18
2018-08-15 07:00|163.44|160.93||0.015597|12713|15||0.08|0.07||U|18|GGU18
2018-08-15 07:30|163.5|160.96||0.01578|23774|5||0.14|0.05||U|18|GGU18
2018-08-15 08:00|163.46|160.92||0.015784|21822|26||0.14|0.11||U|18|GGU18
2018-08-15 08:30|163.52|161||0.015652|24418|233||0.16|0.09||U|18|GGU18
2018-08-15 09:00|163.67|161.14||0.015701|40642|100||0.17|0.13||U|18|GGU18
2018-08-15 09:30|163.75|161.28||0.015315|49360|202||0.19|0.17||U|18|GGU18
2018-08-15 10:00|163.65|161.19||0.015261|43608|48||0.17|0.11||U|18|GGU18
2018-08-15 10:30|163.61|161.1||0.01558|17248|2||0.11|0||U|18|GGU18
2018-08-15 11:00|163.59|161.06||0.015708|6050|21||0.08|0.02||U|18|GGU18
2018-08-15 11:30|163.57||||3753|||0.04|||U|18|GGU18
2018-08-15 12:00|163.59||||1536|||0.03|||U|18|GGU18
2018-08-15 12:30|163.6||||616|||0.03|||U|18|GGU18
2018-08-15 13:00|163.63||||752|||0.04|||U|18|GGU18
2018-08-15 13:30|163.6|161.09||0.015581|605|5||0.05|0.00999999999999||U|18|GGU18
2018-08-15 14:00|163.56||||628|||0.05|||U|18|GGU18
2018-08-15 14:30|163.56|161.03||0.015711|1593|1||0.05|0||U|18|GGU18
2018-08-15 15:00|163.56||||12|||0|||U|18|GGU18
2018-08-16 01:00|163.41|160.89|161.64|0.015663|19498|5|3|0.07|0.02|0.02|U|18|GGU18
2018-08-16 01:30|163.42|160.92||0.015536|14186|7||0.09|0.03||U|18|GGU18
2018-08-16 02:00|163.45|160.93||0.015659|23747|7||0.09|0.03||U|18|GGU18
2018-08-16 02:30|163.51|160.98||0.015716|25459|42||0.1|0.07||U|18|GGU18
2018-08-16 03:00|163.43|160.91||0.015661|18432|56||0.11|0.08||U|18|GGU18
2018-08-16 03:30|163.44|160.91||0.015723|21188|197||0.07|0.07||U|18|GGU18
2018-08-16 04:00|163.48|160.95||0.015719|14610|191||0.06|0.04||U|18|GGU18
2018-08-16 04:30|163.47|160.95||0.015657|18081|66||0.07|0.05||U|18|GGU18
2018-08-16 05:00|163.48|160.96||0.015656|11856|17||0.07|0.06||U|18|GGU18
2018-08-16 05:30|163.43|160.93||0.015535|13691|12||0.08|0.03||U|18|GGU18
2018-08-16 06:00|163.48|160.95||0.015719|15951|67||0.07|0.06||U|18|GGU18
2018-08-16 06:30|163.54|161.01||0.015713|14646|11||0.08|0.06||U|18|GGU18
2018-08-16 07:00|163.54|160.99||0.015839|13567|113||0.05|0.03||U|18|GGU18
2018-08-16 07:30|163.57|161.02||0.015837|15933|9||0.05|0.03||U|18|GGU18
2018-08-16 08:00|163.62|161.1||0.015642|22539|119||0.08|0.05||U|18|GGU18
2018-08-16 08:30|163.56|161.02||0.015774|29270|56||0.12|0.11||U|18|GGU18
2018-08-16 09:00|163.53|161.02||0.015588|13894|5||0.06|0.02||U|18|GGU18
2018-08-16 09:30|163.53|161||0.015714|18445|57||0.06|0.04||U|18|GGU18
2018-08-16 10:00|163.46|160.93||0.015721|21646|57||0.1|0.07||U|18|GGU18
2018-08-16 10:30|163.41|160.91||0.015537|11884|4||0.1|0.05||U|18|GGU18
2018-08-16 11:00|163.42|160.86||0.015914|7833|3||0.06|0.00999999999999||U|18|GGU18
2018-08-16 11:30|163.49||||8099|||0.09|||U|18|GGU18
2018-08-16 12:00|163.5||||811|||0.04|||U|18|GGU18
2018-08-16 12:30|163.5||||727|||0.03|||U|18|GGU18
2018-08-16 13:00|163.49||||385|||0.04|||U|18|GGU18
2018-08-16 13:30|163.5||||2269|||0.03|||U|18|GGU18
2018-08-16 14:00|163.51|160.99||0.015653|535|1||0.02|0||U|18|GGU18
2018-08-16 14:30|163.51||||744|||0.03|||U|18|GGU18
2018-08-16 15:00|163.51||||10|||0|||U|18|GGU18
2018-08-17 01:00|163.43|160.97|161.68|0.015282|10390|11|3|0.11|0|0.07|U|18|GGU18
2018-08-17 01:30|163.51|160.93||0.016032|8887|5||0.09|0||U|18|GGU18
2018-08-17 02:00|163.58|161.06|161.76|0.015646|17924|39|1|0.09|0.06|0|U|18|GGU18
2018-08-17 02:30|163.64|161.09||0.01583|25977|36||0.1|0.07||U|18|GGU18
2018-08-17 03:00|163.63|161.09||0.015768|17287|15||0.1|0.07||U|18|GGU18
2018-08-17 03:30|163.66|161.12||0.015765|22622|13||0.09|0.04||U|18|GGU18
2018-08-17 04:00|163.74|161.17||0.015946|23967|30||0.08|0.04||U|18|GGU18
2018-08-17 04:30|163.81|161.28||0.015687|35439|320||0.11|0.09||U|18|GGU18
2018-08-17 05:00|163.73|161.21||0.015632|37477|225||0.16|0.12||U|18|GGU18
2018-08-17 05:30|163.71|161.2||0.015571|15454|171||0.04|0.03||U|18|GGU18
2018-08-17 06:00|163.7|161.16||0.015761|13411|1||0.07|0||U|18|GGU18
2018-08-17 06:30|163.68|161.17||0.015574|11300|11||0.06|0.02||U|18|GGU18
2018-08-17 07:00|163.67|161.13||0.015764|26211|7||0.12|0.06||U|18|GGU18
2018-08-17 07:30|163.66|161.11|161.87|0.015828|26157|22|2|0.06|0.04|0.00999999999999|U|18|GGU18
2018-08-17 08:00|163.67|161.12||0.015827|14213|11||0.06|0.03||U|18|GGU18
2018-08-17 08:30|163.72|161.17||0.015822|20697|21||0.08|0.04||U|18|GGU18
2018-08-17 09:00|163.75|161.22||0.015693|17527|130||0.07|0.05||U|18|GGU18
2018-08-17 09:30|163.68|161.14||0.015763|21799|32||0.1|0.08||U|18|GGU18
2018-08-17 10:00|163.63|161.1||0.015705|22753|12||0.08|0.05||U|18|GGU18
2018-08-17 10:30|163.61|161.08||0.015706|8256|7||0.05|0||U|18|GGU18
2018-08-17 11:00|163.64|161.12||0.015641|4594|6||0.06|0.02||U|18|GGU18
2018-08-17 11:30|163.63||||2382|||0.05|||U|18|GGU18
2018-08-17 12:00|163.67|161.12||0.015827|1433|4||0.05|0.00999999999999||U|18|GGU18
2018-08-17 12:30|163.65|161.13||0.01564|863|1||0.03|0||U|18|GGU18
2018-08-17 13:00|163.6|161.1||0.015518|2255|86||0.05|0||U|18|GGU18
2018-08-17 13:30|163.53|160.99||0.015777|3999|1||0.09|0||U|18|GGU18
2018-08-17 14:00|163.54|161||0.015776|1207|2||0.04|0||U|18|GGU18
2018-08-17 14:30|163.56||||1379|||0.04|||U|18|GGU18
2018-08-17 15:00|163.56||||19|||0|||U|18|GGU18
2018-08-20 01:00|163.7|161.17||0.015698|14211|21||0.11|0.08||U|18|GGU18
2018-08-20 01:30|163.55|161.13||0.015019|13145|3||0.15|0||U|18|GGU18
2018-08-20 02:00|163.55|161.02||0.015712|20329|23||0.06|0.04||U|18|GGU18
2018-08-20 02:30|163.44|160.92||0.01566|27037|50||0.12|0.09||U|18|GGU18
2018-08-20 03:00|163.47|160.92||0.015846|17914|67||0.09|0.08||U|18|GGU18
2018-08-20 03:30|163.54|161||0.015776|15448|4||0.09|0.07||U|18|GGU18
2018-08-20 04:00|163.55|161.05||0.015523|11661|117||0.06|0.07||U|18|GGU18
2018-08-20 04:30|163.57|161.03||0.015773|10362|40||0.06|0.03||U|18|GGU18
2018-08-20 05:00|163.59|161.06|161.83|0.015708|10230|46|5|0.06|0.03|0|U|18|GGU18
2018-08-20 05:30|163.58|161.02||0.015899|10960|30||0.07|0.05||U|18|GGU18
2018-08-20 06:00|163.57|161.04||0.01571|4915|76||0.05|0.02||U|18|GGU18
2018-08-20 06:30|163.57|161.04||0.01571|7126|58||0.04|0.04||U|18|GGU18
2018-08-20 07:00|163.62|161.11||0.015579|14518|75||0.09|0.07||U|18|GGU18
2018-08-20 07:30|163.66|161.15||0.015576|19338|106||0.1|0.08||U|18|GGU18
2018-08-20 08:00|163.68|161.18||0.015511|19272|167||0.08|0.06||U|18|GGU18
2018-08-20 08:30|163.69|161.15||0.015762|15732|175||0.07|0.05||U|18|GGU18
2018-08-20 09:00|163.63|161.1||0.015705|20940|42||0.08|0.06||U|18|GGU18
2018-08-20 09:30|163.71|161.2|161.9|0.015571|20799|102|1|0.11|0.1|0|U|18|GGU18
2018-08-20 10:00|163.67|161.17||0.015512|19545|56||0.08|0.03||U|18|GGU18
2018-08-20 10:30|163.67|161.14||0.015701|12503|175||0.04|0.03||U|18|GGU18
2018-08-20 11:00|163.64|161.13||0.015577|3818|65||0.04|0.03||U|18|GGU18
2018-08-20 11:30|163.66|161.13||0.015702|2605|25||0.02|0||U|18|GGU18
2018-08-20 12:00|163.66||||686|||0.02|||U|18|GGU18
2018-08-20 12:30|163.66|161.13||0.015702|1211|2||0.03|0||U|18|GGU18
2018-08-20 13:00|163.68|161.16||0.015637|490|25||0.02|0||U|18|GGU18
2018-08-20 13:30|163.69||||699|||0.03|||U|18|GGU18
2018-08-20 14:00|163.67|161.14||0.015701|1579|6||0.03|0.01||U|18|GGU18
2018-08-20 14:30|163.68|161.18||0.015511|2337|1||0.06|0||U|18|GGU18
2018-08-20 15:00|163.67||||8|||0|||U|18|GGU18
2018-08-21 01:00|163.61|161.07||0.01577|10602|22||0.06|0.09||U|18|GGU18
2018-08-21 01:30|163.66||||7750|||0.08|||U|18|GGU18
2018-08-21 02:00|163.51|160.99||0.015653|30197|46||0.21|0.12||U|18|GGU18
2018-08-21 02:30|163.46|160.91||0.015847|27452|32||0.12|0.11||U|18|GGU18
2018-08-21 03:00|163.49|160.97||0.015655|33049|213||0.11|0.11||U|18|GGU18
2018-08-21 03:30|163.49|160.98||0.015592|16967|40||0.07|0.06||U|18|GGU18
2018-08-21 04:00|163.43|160.89||0.015787|24228|62||0.1|0.09||U|18|GGU18
2018-08-21 04:30|163.37|160.82||0.015856|25904|240||0.14|0.11||U|18|GGU18
2018-08-21 05:00|163.36|160.82||0.015794|22408|268||0.06|0.05||U|18|GGU18
2018-08-21 05:30|163.3|160.78|161.7|0.015674|19587|39|2|0.09|0.07|0|U|18|GGU18
2018-08-21 06:00|163.32|160.75||0.015988|20728|90||0.11|0.08||U|18|GGU18
2018-08-21 06:30|163.33|160.8||0.015734|13406|36||0.07|0.06||U|18|GGU18
2018-08-21 07:00|163.35|160.81||0.015795|14636|39||0.06|0.04||U|18|GGU18
2018-08-21 07:30|163.4|160.87||0.015727|20862|184||0.07|0.06||U|18|GGU18
2018-08-21 08:00|163.36|160.84||0.015668|19964|38||0.1|0.08||U|18|GGU18
2018-08-21 08:30|163.25|160.72||0.015742|30642|62||0.14|0.12||U|18|GGU18
2018-08-21 09:00|163.33|160.78||0.01586|20816|37||0.11|0.08||U|18|GGU18
2018-08-21 09:30|163.27|160.74|161.7|0.01574|21365|74|1|0.1|0.06|0|U|18|GGU18
2018-08-21 10:00|163.31|160.77||0.015799|24369|225||0.1|0.05||U|18|GGU18
2018-08-21 10:30|163.27|160.73|161.55|0.015803|12858|28|1|0.06|0.03|0|U|18|GGU18
2018-08-21 11:00|163.21|160.66||0.015872|9194|29||0.1|0.05||U|18|GGU18
2018-08-21 11:30|163.21|160.68||0.015746|5228|4||0.04|0.01||U|18|GGU18
2018-08-21 12:00|163.18|160.65||0.015749|2595|5||0.05|0.02||U|18|GGU18
2018-08-21 12:30|163.17|160.67||0.01556|1109|2||0.05|0||U|18|GGU18
2018-08-21 13:00|163.2||||866|||0.03|||U|18|GGU18
2018-08-21 13:30|163.24|160.72||0.015679|1611|9||0.06|0.02||U|18|GGU18
2018-08-21 14:00|163.21||||568|||0.02|||U|18|GGU18
2018-08-21 14:30|163.3|160.75||0.015863|2697|120||0.09|0.03||U|18|GGU18
2018-08-21 15:00|163.29||||21|||0|||U|18|GGU18
2018-08-22 01:00|163.38|160.88||0.01554|17580|36||0.12|0.08||U|18|GGU18
2018-08-22 01:30|163.33|160.8||0.015734|15573|76||0.09|0.06||U|18|GGU18
2018-08-22 02:00|163.36|160.8||0.01592|18534|3||0.09|0.05||U|18|GGU18
2018-08-22 02:30|163.28|160.74||0.015802|24608|312||0.14|0.1||U|18|GGU18
2018-08-22 03:00|163.33|160.81||0.015671|23076|111||0.1|0.08||U|18|GGU18
2018-08-22 03:30|163.22|160.69||0.015745|27929|196||0.15|0.15||U|18|GGU18
2018-08-22 04:00|163.26|160.73||0.015741|36980|141||0.1|0.08||U|18|GGU18
2018-08-22 04:30|163.23|160.71||0.01568|23914|346||0.08|0.06||U|18|GGU18
2018-08-22 05:00|163.17|160.64||0.01575|25854|335||0.12|0.1||U|18|GGU18
2018-08-22 05:30|163.11|160.58||0.015755|19803|218||0.12|0.1||U|18|GGU18
2018-08-22 06:00|163.14|160.61||0.015752|33942|713||0.11|0.09||U|18|GGU18
2018-08-22 06:30|163.23|160.72||0.015617|25453|156||0.13|0.12||U|18|GGU18
2018-08-22 07:00|163.23|160.7||0.015744|23415|167||0.09|0.07||U|18|GGU18
2018-08-22 07:30|163.28|160.75||0.015739|23564|261||0.12|0.1||U|18|GGU18
2018-08-22 08:00|163.29|160.76||0.015738|20808|20||0.06|0.04||U|18|GGU18
2018-08-22 08:30|163.18|160.67||0.015622|28567|67||0.15|0.12||U|18|GGU18
2018-08-22 09:00|163.14|160.62||0.015689|23110|22||0.1|0.06||U|18|GGU18
2018-08-22 09:30|162.95|160.41||0.015834|63363|180||0.24|0.15||U|18|GGU18
2018-08-22 10:00|162.99|160.44||0.015894|28876|109||0.08|0.05||U|18|GGU18
2018-08-22 10:30|163.08|160.55||0.015758|17789|61||0.11|0.11||U|18|GGU18
2018-08-22 11:00|163.13|160.58||0.01588|9566|17||0.07|0.04||U|18|GGU18
2018-08-22 11:30|163.11|160.59||0.015692|5032|14||0.03|0.03||U|18|GGU18
2018-08-22 12:00|163.14|160.61||0.015752|2143|1||0.04|0||U|18|GGU18
2018-08-22 12:30|163.16||||1614|||0.03|||U|18|GGU18
2018-08-22 13:00|163.16|160.63||0.01575|1721|61||0.04|0.00999999999999||U|18|GGU18
2018-08-22 13:30|163.16|160.65||0.015624|1397|4||0.05|0.02||U|18|GGU18
2018-08-22 14:00|163.17|160.63||0.015813|1057|5||0.03|0.00999999999999||U|18|GGU18
2018-08-22 14:30|163.22||||2822|||0.05|||U|18|GGU18
2018-08-22 15:00|163.2||||15|||0|||U|18|GGU18
2018-08-23 01:00|163.18||||12661|||0.11|||U|18|GGU18
2018-08-23 01:30|163.08|160.54||0.015822|19658|420||0.15|0.07||U|18|GGU18
2018-08-23 02:00|163.15|160.62||0.015751|25148|455||0.13|0.12||U|18|GGU18
2018-08-23 02:30|163.02|160.49||0.015764|34943|70||0.18|0.16||U|18|GGU18
2018-08-23 03:00|163.07|160.6|161.29|0.01538|28196|70|1|0.14|0.06|0|U|18|GGU18
2018-08-23 03:30|163.02|160.49||0.015764|29024|298||0.12|0.11||U|18|GGU18
2018-08-23 04:00|162.98|160.45||0.015768|18475|107||0.08|0.09||U|18|GGU18
2018-08-23 04:30|163.01|160.49||0.015702|18985|55||0.06|0.05||U|18|GGU18
2018-08-23 05:00|163.01|160.47||0.015829|13748|25||0.07|0.05||U|18|GGU18
2018-08-23 05:30|162.98|160.42||0.015958|23062|72||0.12|0.1||U|18|GGU18
2018-08-23 06:00|163.02|160.49||0.015764|13120|4||0.08|0.03||U|18|GGU18
2018-08-23 06:30|163.04|160.51||0.015762|15793|461||0.08|0.05||U|18|GGU18
2018-08-23 07:00|163.1|160.57||0.015756|20266|120||0.08|0.06||U|18|GGU18
2018-08-23 07:30|163.09|160.55||0.015821|17604|164||0.08|0.06||U|18|GGU18
2018-08-23 08:00|163.12|160.59||0.015754|26866|308||0.08|0.08||U|18|GGU18
2018-08-23 08:30|163.05|160.53||0.015698|19422|217||0.08|0.07||U|18|GGU18
2018-08-23 09:00|163.04|160.57||0.015383|21288|153||0.09|0.08||U|18|GGU18
2018-08-23 09:30|163.01|160.47||0.015829|22511|87||0.07|0.04||U|18|GGU18
2018-08-23 10:00|163.09|160.55||0.015821|21199|356||0.1|0.08||U|18|GGU18
2018-08-23 10:30|163.12|160.59||0.015754|11309|42||0.05|0.04||U|18|GGU18
2018-08-23 11:00|163.1|160.6||0.015567|5051|2||0.06|0||U|18|GGU18
2018-08-23 11:30|163.08|160.54||0.015822|2586|66||0.04|0.02||U|18|GGU18
2018-08-23 12:00|163.15|160.62||0.015751|3963|16||0.1|0||U|18|GGU18
2018-08-23 12:30|163.16|160.64||0.015687|770|11||0.02|0.02||U|18|GGU18
2018-08-23 13:00|163.14||||527|||0.03|||U|18|GGU18
2018-08-23 13:30|163.13||||853|||0.04|||U|18|GGU18
2018-08-23 14:00|163.14||||592|||0.03|||U|18|GGU18
2018-08-23 14:30|163.15|160.64||0.015625|1133|15||0.04|0||U|18|GGU18
2018-08-23 15:00|163.13||||8|||0|||U|18|GGU18
2018-08-24 01:00|163.08|160.56||0.015695|14661|4||0.13|0.04||U|18|GGU18
2018-08-24 01:30|163|160.5||0.015576|13400|1||0.09|0||U|18|GGU18
2018-08-24 02:00|163.05|160.51||0.015825|19190|21||0.1|0.05||U|18|GGU18
2018-08-24 02:30|163.14|160.58||0.015942|22907|96||0.1|0.06||U|18|GGU18
2018-08-24 03:00|163.1|160.57||0.015756|16528|40||0.07|0.06||U|18|GGU18
2018-08-24 03:30|163.1|160.57||0.015756|16694|68||0.06|0.04||U|18|GGU18
2018-08-24 04:00|163.09|160.58||0.015631|14104|423||0.07|0.03||U|18|GGU18
2018-08-24 04:30|163.04|160.51||0.015762|12240|24||0.08|0.06||U|18|GGU18
2018-08-24 05:00|163.01|160.49||0.015702|23094|146||0.08|0.06||U|18|GGU18
2018-08-24 05:30|163.04|160.53||0.015636|11333|109||0.06|0.03||U|18|GGU18
2018-08-24 06:00|163.09|160.56||0.015757|8425|25||0.07|0.02||U|18|GGU18
2018-08-24 06:30|163.09|160.55||0.015821|7960|39||0.05|0.02||U|18|GGU18
2018-08-24 07:00|163.08|160.55||0.015758|13157|315||0.05|0.05||U|18|GGU18
2018-08-24 07:30|163.02|160.49||0.015764|23440|59||0.1|0.07||U|18|GGU18
2018-08-24 08:00|162.9|160.37||0.015776|41000|332||0.17|0.14||U|18|GGU18
2018-08-24 08:30|162.87|160.32||0.015906|31869|180||0.1|0.09||U|18|GGU18
2018-08-24 09:00|163.02|160.48||0.015828|57903|814||0.24|0.22||U|18|GGU18
2018-08-24 09:30|163.04|160.52||0.015699|20365|87||0.06|0.06||U|18|GGU18
2018-08-24 10:00|163.05|160.54||0.015635|21806|873||0.07|0.05||U|18|GGU18
2018-08-24 10:30|163.06|160.52||0.015824|12199|61||0.08|0.06||U|18|GGU18
2018-08-24 11:00|163.09|160.55||0.015821|3014|65||0.05|0.04||U|18|GGU18
2018-08-24 11:30|163.05|160.51||0.015825|2049|40||0.04|0.03||U|18|GGU18
2018-08-24 12:00|163.06||||618|||0.02|||U|18|GGU18
2018-08-24 12:30|163.11|160.57||0.015819|744|135||0.06|0.05||U|18|GGU18
2018-08-24 13:00|163.07|160.53||0.015823|644|30||0.04|0.00999999999999||U|18|GGU18
2018-08-24 13:30|163.07|160.54||0.015759|574|1||0.03|0||U|18|GGU18
2018-08-24 14:00|163.11|160.57||0.015819|929|3||0.05|0.03||U|18|GGU18
2018-08-24 14:30|163.12|160.61||0.015628|2404|8||0.05|0.03||U|18|GGU18
2018-08-24 15:00|163.13||||6|||0|||U|18|GGU18
2018-08-27 01:00|163.27|160.73||0.015803|13476|352||0.14|0.14||U|18|GGU18
2018-08-27 01:30|163.31|160.78||0.015736|15591|130||0.11|0.1||U|18|GGU18
2018-08-27 02:00|163.25|160.72||0.015742|16743|142||0.13|0.12||U|18|GGU18
2018-08-27 02:30|163.19|160.66||0.015748|10884|56||0.07|0.07||U|18|GGU18
2018-08-27 03:00|162.9|160.38||0.015713|34010|418||0.31|0.27||U|18|GGU18
2018-08-27 03:30|162.82|160.3||0.015721|33078|516||0.14|0.13||U|18|GGU18
2018-08-27 04:00|162.82|160.29||0.015784|17926|131||0.08|0.05||U|18|GGU18
2018-08-27 04:30|162.86|160.32||0.015843|13020|174||0.09|0.07||U|18|GGU18
2018-08-27 05:00|162.93|160.42||0.015646|18486|89||0.14|0.13||U|18|GGU18
2018-08-27 05:30|162.96|160.44||0.015707|13282|74||0.07|0.06||U|18|GGU18
2018-08-27 06:00|162.94|160.39||0.015899|9811|138||0.09|0.08||U|18|GGU18
2018-08-27 06:30|162.87|160.35||0.015716|9381|65||0.07|0.06||U|18|GGU18
2018-08-27 07:00|162.71|160.18||0.015795|24335|730||0.19|0.17||U|18|GGU18
2018-08-27 07:30|162.68|160.14||0.015861|21913|419||0.09|0.09||U|18|GGU18
2018-08-27 08:00|162.64|160.13||0.015675|16197|106||0.1|0.08||U|18|GGU18
2018-08-27 08:30|162.58|160.04||0.015871|27780|395||0.11|0.08||U|18|GGU18
2018-08-27 09:00|162.6|160.08||0.015742|16315|215||0.04|0.04||U|18|GGU18
2018-08-27 09:30|162.63|160.09||0.015866|11023|104||0.07|0.06||U|18|GGU18
2018-08-27 10:00|162.59|160.05||0.01587|15737|810||0.09|0.08||U|18|GGU18
2018-08-27 10:30|162.61|160.06||0.015932|5457|43||0.05|0.03||U|18|GGU18
2018-08-27 11:00|162.63|160.08||0.01593|2642|22||0.04|0.03||U|18|GGU18
2018-08-27 11:30|162.62|160.07||0.015931|2318|18||0.03|0.03||U|18|GGU18
2018-08-27 12:00|162.61||||435|||0.02|||U|18|GGU18
2018-08-27 12:30|162.66|160.11||0.015927|795|19||0.05|0.03||U|18|GGU18
2018-08-27 13:00|162.62|160.1||0.01574|532|31||0.04|0.01||U|18|GGU18
2018-08-27 13:30|162.62|160.09||0.015804|596|38||0.03|0||U|18|GGU18
2018-08-27 14:00|162.64|160.1||0.015865|365|4||0.00999999999999|0||U|18|GGU18
2018-08-27 14:30|162.68|160.15||0.015798|1832|69||0.06|0.04||U|18|GGU18
2018-08-27 15:00|162.67||||11|||0|||U|18|GGU18
2018-08-28 01:00|162.62|160.09||0.015804|10963|165||0.11|0.1||U|18|GGU18
2018-08-28 01:30|162.62|160.06||0.015994|15557|95||0.12|0.1||U|18|GGU18
2018-08-28 02:00|162.56|160.03||0.01581|43674|702||0.16|0.14||U|18|GGU18
2018-08-28 02:30|162.63|160.1||0.015803|30564|441||0.13|0.12||U|18|GGU18
2018-08-28 03:00|162.75|160.22||0.015791|34143|513||0.15|0.1||U|18|GGU18
2018-08-28 03:30|162.84|160.32||0.015719|42104|1331||0.18|0.18||U|18|GGU18
2018-08-28 04:00|162.78|160.25||0.015788|35701|1010||0.11|0.1||U|18|GGU18
2018-08-28 04:30|162.71|160.19||0.015731|22340|563||0.1|0.08||U|18|GGU18
2018-08-28 05:00|162.69|160.17||0.015733|24959|496||0.08|0.07||U|18|GGU18
2018-08-28 05:30|162.68|160.16||0.015734|15040|547||0.06|0.03||U|18|GGU18
2018-08-28 06:00|162.76|160.23||0.01579|16898|245||0.1|0.08||U|18|GGU18
2018-08-28 06:30|162.74|160.22||0.015728|14890|910||0.06|0.05||U|18|GGU18
2018-08-28 07:00|162.7|160.18||0.015732|19652|693||0.07|0.05||U|18|GGU18
2018-08-28 07:30|162.42|159.9||0.01576|60141|2763||0.3|0.28||U|18|GGU18
2018-08-28 08:00|162.4|159.89||0.015698|59855|1555||0.1|0.09||U|18|GGU18
2018-08-28 08:30|162.48|159.98||0.015627|39562|697||0.1|0.1||U|18|GGU18
2018-08-28 09:00|162.39|159.87||0.015763|39367|1996||0.13|0.12||U|18|GGU18
2018-08-28 09:30|162.46|159.95||0.015692|31935|1580||0.12|0.1||U|18|GGU18
2018-08-28 10:00|162.56|160.04||0.015746|31850|1454||0.1|0.1||U|18|GGU18
2018-08-28 10:30|162.54|160.02||0.015748|19643|607||0.07|0.06||U|18|GGU18
2018-08-28 11:00|162.5|159.97||0.015815|6770|137||0.08|0.08||U|18|GGU18
2018-08-28 11:30|162.5|159.98||0.015752|4543|292||0.04|0.03||U|18|GGU18
2018-08-28 12:00|162.5|159.98||0.015752|2904|34||0.03|0.03||U|18|GGU18
2018-08-28 12:30|162.45|159.94||0.015693|1036|177||0.05|0.04||U|18|GGU18
2018-08-28 13:00|162.48|159.96||0.015754|614|6||0.04|0||U|18|GGU18
2018-08-28 13:30|162.47||||380|||0.03|||U|18|GGU18
2018-08-28 14:00|162.47|159.93||0.015882|1331|46||0.02|0.00999999999999||U|18|GGU18
2018-08-28 14:30|162.53|160.02||0.015686|863|13||0.08|0.07||U|18|GGU18
2018-08-28 15:00|162.53||||7|||0|||U|18|GGU18
2018-08-29 01:00|162.6|160.08||0.015742|10194|212||0.08|0.06||U|18|GGU18
2018-08-29 01:30|162.57|160.05||0.015745|15344|356||0.1|0.08||U|18|GGU18
2018-08-29 02:00|162.57|160.05||0.015745|20267|611||0.1|0.09||U|18|GGU18
2018-08-29 02:30|162.64|160.12||0.015738|21089|462||0.13|0.12||U|18|GGU18
2018-08-29 03:00|162.52|160.01||0.015687|28994|1095||0.16|0.15||U|18|GGU18
2018-08-29 03:30|162.52|160.01||0.015687|23081|955||0.06|0.05||U|18|GGU18
2018-08-29 04:00|162.5|159.99||0.015688|17543|1254||0.09|0.07||U|18|GGU18
2018-08-29 04:30|162.44|159.93||0.015694|21278|1117||0.11|0.1||U|18|GGU18
2018-08-29 05:00|162.41|159.9||0.015697|29525|2971||0.08|0.09||U|18|GGU18
2018-08-29 05:30|162.41|159.88||0.015824|20347|728||0.05|0.05||U|18|GGU18
2018-08-29 06:00|162.35|159.83||0.015767|12796|811||0.11|0.09||U|18|GGU18
2018-08-29 06:30|162.35|159.84||0.015703|20179|595||0.07|0.05||U|18|GGU18
2018-08-29 07:00|162.37|159.85||0.015765|27189|1205||0.04|0.04||U|18|GGU18
2018-08-29 07:30|162.25|159.73||0.015777|52797|2766||0.18|0.16||U|18|GGU18
2018-08-29 08:00|162.25|159.74|160.53|0.015713|30218|1273|2|0.09|0.08|0|U|18|GGU18
2018-08-29 08:30|162.13|159.61||0.015788|32755|1255||0.18|0.17||U|18|GGU18
2018-08-29 09:00|162.19|159.67||0.015783|38912|2148||0.1|0.1||U|18|GGU18
2018-08-29 09:30|162.2|159.69||0.015718|22816|1648||0.08|0.08||U|18|GGU18
2018-08-29 10:00|162.14|159.61||0.015851|22945|1785||0.09|0.08||U|18|GGU18
2018-08-29 10:30|162.2|159.67||0.015845|17543|1097||0.08|0.08||U|18|GGU18
2018-08-29 11:00|162.23|159.71||0.015779|8575|787||0.05|0.06||U|18|GGU18
2018-08-29 11:30|162.2|159.69||0.015718|6499|345||0.04|0.04||U|18|GGU18
2018-08-29 12:00|162.23|159.7||0.015842|3322|44||0.04|0.04||U|18|GGU18
2018-08-29 12:30|162.24||||1842|||0.03|||U|18|GGU18
2018-08-29 13:00|162.23|159.72||0.015715|815|52||0.03|0.02||U|18|GGU18
2018-08-29 13:30|162.23|159.71||0.015779|801|61||0.02|0.00999999999999||U|18|GGU18
2018-08-29 14:00|162.21|159.7||0.015717|1403|45||0.04|0.03||U|18|GGU18
2018-08-29 14:30|162.23|159.69||0.015906|1587|111||0.03|0.02||U|18|GGU18
2018-08-29 15:00|162.24||||8|||0|||U|18|GGU18
2018-08-30 01:00|162.17|159.65||0.015785|15170|865||0.13|0.12||U|18|GGU18
2018-08-30 01:30|162.2|159.69||0.015718|10631|482||0.07|0.05||U|18|GGU18
2018-08-30 02:00|162.28|159.76||0.015774|31952|1456||0.15|0.14||U|18|GGU18
2018-08-30 02:30|162.33|159.81||0.015769|30028|2884||0.1|0.1||U|18|GGU18
2018-08-30 03:00|162.46|159.95||0.015692|33301|2792||0.18|0.17||U|18|GGU18
2018-08-30 03:30|162.39|159.89||0.015636|36545|2030||0.11|0.11||U|18|GGU18
2018-08-30 04:00|162.36|159.85||0.015702|19906|1113||0.07|0.07||U|18|GGU18
2018-08-30 04:30|162.39|159.87||0.015763|12212|506||0.06|0.05||U|18|GGU18
2018-08-30 05:00|162.34|159.83||0.015704|18253|742||0.09|0.08||U|18|GGU18
2018-08-30 05:30|162.33|159.81||0.015769|26091|1258||0.09|0.09||U|18|GGU18
2018-08-30 06:00|162.39|159.87||0.015763|22613|1023||0.1|0.09||U|18|GGU18
2018-08-30 06:30|162.47|159.96||0.015691|25838|1617||0.14|0.13||U|18|GGU18
2018-08-30 07:00|162.57|160.06||0.015682|41102|2122||0.11|0.09||U|18|GGU18
2018-08-30 07:30|162.78|160.26|160.9|0.015724|60425|4032|1|0.22|0.21|0|U|18|GGU18
2018-08-30 08:00|162.79|160.28|161|0.01566|62269|4429|1|0.16|0.16|0|U|18|GGU18
2018-08-30 08:30|162.88|160.36|161.1|0.015715|45298|4092|1|0.1|0.09|0|U|18|GGU18
2018-08-30 09:00|162.85|160.34|161.05|0.015654|27607|2452|1|0.09|0.09|0|U|18|GGU18
2018-08-30 09:30|162.96|160.44|161.14|0.015707|37416|4379|1|0.16|0.14|0|U|18|GGU18
2018-08-30 10:00|163.05|160.54|161.19|0.015635|44349|4423|3|0.11|0.11|0.00999999999999|U|18|GGU18
2018-08-30 10:30|163.03|160.52||0.015637|15481|1713||0.06|0.05||U|18|GGU18
2018-08-30 11:00|163.03|160.51||0.0157|8192|1666||0.05|0.04||U|18|GGU18
2018-08-30 11:30|163|160.49||0.01564|6345|1157||0.06|0.06||U|18|GGU18
2018-08-30 12:00|162.99|160.47||0.015704|1716|508||0.03|0.03||U|18|GGU18
2018-08-30 12:30|162.96|160.45||0.015644|1479|396||0.04|0.05||U|18|GGU18
2018-08-30 13:00|163.05|160.53|161.3|0.015698|3763|317|1|0.11|0.1|0|U|18|GGU18
2018-08-30 13:30|163.07|160.56||0.015633|1520|440||0.05|0.04||U|18|GGU18
2018-08-30 14:00|162.99|160.48|161.3|0.015641|5245|1087|45|0.09|0.09|0|U|18|GGU18
2018-08-30 14:30|162.94|160.43|161.3|0.015645|5242|1072|24|0.08|0.06|0|U|18|GGU18
2018-08-30 15:00|162.95||||21|||0|||U|18|GGU18
2018-08-31 01:00|162.93|160.42||0.015646|13780|1243||0.13|0.11||U|18|GGU18
2018-08-31 01:30|162.89|160.38||0.01565|14242|2064||0.07|0.06||U|18|GGU18
2018-08-31 02:00|163.08|160.58||0.015569|40239|4354||0.24|0.23||U|18|GGU18
2018-08-31 02:30|163.02|160.52||0.015574|29543|3413||0.18|0.17||U|18|GGU18
2018-08-31 03:00|162.94|160.43||0.015645|40082|6585||0.2|0.2||U|18|GGU18
2018-08-31 03:30|162.98|160.47||0.015642|17414|3276||0.07|0.07||U|18|GGU18
2018-08-31 04:00|162.88|160.38||0.015588|22626|3311||0.13|0.12||U|18|GGU18
2018-08-31 04:30|162.94|160.44||0.015582|12016|2684||0.09|0.07||U|18|GGU18
2018-08-31 05:00|163.04|160.53||0.015636|19822|2346||0.1|0.09||U|18|GGU18
2018-08-31 05:30|163.07|160.56||0.015633|11177|1061||0.08|0.08||U|18|GGU18
2018-08-31 06:00|163.1|160.59||0.01563|14955|2642||0.09|0.08||U|18|GGU18
2018-08-31 06:30|163.13|160.63||0.015564|22975|5418||0.1|0.09||U|18|GGU18
2018-08-31 07:00|163.12|160.62||0.015565|24336|1478||0.08|0.05||U|18|GGU18
2018-08-31 07:30|163.25|160.74||0.015615|28522|4005||0.15|0.15||U|18|GGU18
2018-08-31 08:00|163.23|160.72||0.015617|25377|4602||0.08|0.07||U|18|GGU18
2018-08-31 08:30|163.19|160.69|161.44|0.015558|19511|4253|1|0.08|0.08|0|U|18|GGU18
2018-08-31 09:00|163.18|160.68||0.015559|25534|4260||0.07|0.06||U|18|GGU18
2018-08-31 09:30|163.17|160.67||0.01556|26819|5658||0.07|0.08||U|18|GGU18
2018-08-31 10:00|163.25|160.77||0.015426|65601|9074||0.16|0.16||U|18|GGU18
2018-08-31 10:30|163.29|160.81||0.015422|22115|3070||0.08|0.08||U|18|GGU18
2018-08-31 11:00|163.27|160.78||0.015487|5705|1793||0.04|0.04||U|18|GGU18
2018-08-31 11:30|163.24|160.75||0.01549|5074|1076||0.08|0.07||U|18|GGU18
2018-08-31 12:00|163.25|160.76||0.015489|1982|239||0.03|0.02||U|18|GGU18
2018-08-31 12:30|163.25|160.76||0.015489|641|280||0.03|0.02||U|18|GGU18
2018-08-31 13:00|163.27|160.77||0.01555|1698|653||0.05|0.03||U|18|GGU18
2018-08-31 13:30|163.23|160.73||0.015554|2666|826||0.05|0.06||U|18|GGU18
2018-08-31 14:00|163.18|160.69||0.015496|3676|659||0.05|0.04||U|18|GGU18
2018-08-31 14:30|163.13|160.63||0.015564|2445|306||0.06|0.05||U|18|GGU18
2018-08-31 15:00|163.14||||5|||0|||U|18|GGU18
2018-09-03 01:00|163.16|160.66||0.015561|13762|3563||0.09|0.13||U|18|GGU18
2018-09-03 01:30|163.09|160.58||0.015631|10929|1347||0.11|0.12||U|18|GGU18
2018-09-03 02:00|163.08|160.58||0.015569|14569|3139||0.07|0.06||U|18|GGU18
2018-09-03 02:30|163.17|160.66|161.4|0.015623|18208|4755|1|0.15|0.16|0|U|18|GGU18
2018-09-03 03:00|163.23|160.71|161.4|0.01568|20703|6710|1|0.1|0.1|0|U|18|GGU18
2018-09-03 03:30|163.29|160.79||0.015548|21570|6591||0.1|0.09||U|18|GGU18
2018-09-03 04:00|163.26|160.75||0.015614|10979|4163||0.07|0.08||U|18|GGU18
2018-09-03 04:30|163.24|160.73||0.015616|8852|2327||0.07|0.08||U|18|GGU18
2018-09-03 05:00|163.12|160.62||0.015565|15152|6209||0.14|0.15||U|18|GGU18
2018-09-03 05:30|163.16|160.66|161.42|0.015561|11202|2222|5|0.08|0.08|0|U|18|GGU18
2018-09-03 06:00|163.19|160.68||0.015621|4706|2323||0.04|0.04||U|18|GGU18
2018-09-03 06:30|163.23|160.72|161.45|0.015617|8146|2189|4|0.07|0.06|0.00999999999999|U|18|GGU18
2018-09-03 07:00|163.42|160.91|161.6|0.015599|24096|7780|2|0.21|0.21|0.1|U|18|GGU18
2018-09-03 07:30|163.43|160.92|161.69|0.015598|23391|8128|6|0.09|0.09|0|U|18|GGU18
2018-09-03 08:00|163.4|160.89||0.015601|13211|4241||0.06|0.06||U|18|GGU18
2018-09-03 08:30|163.33|160.81||0.015671|16583|4545||0.08|0.09||U|18|GGU18
2018-09-03 09:00|163.31|160.8||0.015609|9410|4526||0.03|0.03||U|18|GGU18
2018-09-03 09:30|163.21|160.71||0.015556|21879|5728||0.11|0.11||U|18|GGU18
2018-09-03 10:00|163.17|160.67||0.01556|13004|4225||0.06|0.05||U|18|GGU18
2018-09-03 10:30|163.2|160.69||0.01562|5123|2336||0.05|0.06||U|18|GGU18
2018-09-03 11:00|163.21|160.71|161.45|0.015556|3564|637|1|0.04|0.03|0|U|18|GGU18
2018-09-03 11:30|163.22|160.7||0.015681|652|291||0.02|0.02||U|18|GGU18
2018-09-03 12:00|163.22|160.72||0.015555|336|72||0.02|0.02||U|18|GGU18
2018-09-03 12:30|163.21|160.71||0.015556|133|16||0.02|0.01||U|18|GGU18
2018-09-03 13:00|163.22|160.72||0.015555|73|231||0.02|0.02||U|18|GGU18
2018-09-03 13:30|163.22|160.73||0.015492|5|11||0|0.02||U|18|GGU18
2018-09-03 14:00|163.23|160.73||0.015554|114|18||0.00999999999999|0.00999999999999||U|18|GGU18
2018-09-03 14:30|163.2|160.71||0.015494|978|78||0.04|0.04||U|18|GGU18
2018-09-03 15:00|163.2|160.73||0.015367|17|4||0|0.03||U|18|GGU18
2018-09-04 01:00|163.09|160.57||0.015694|12677|8549||0.15|0.15||U|18|GGU18
2018-09-04 01:30|162.98|160.45||0.015768|21909|12968||0.12|0.13||U|18|GGU18
2018-09-04 02:00|162.89|160.38||0.01565|36649|19613||0.16|0.16||U|18|GGU18
2018-09-04 02:30|162.98|160.47||0.015642|21543|13775||0.15|0.16||U|18|GGU18
2018-09-04 03:00|162.99|160.47||0.015704|18989|8130||0.09|0.08||U|18|GGU18
2018-09-04 03:30|163.04|160.52||0.015699|22527|11956||0.12|0.12||U|18|GGU18
2018-09-04 04:00|163.09|160.58|161.35|0.015631|23140|12094|1|0.11|0.12|0|U|18|GGU18
2018-09-04 04:30|163.12|160.6|161.3|0.015691|14714|7525|14|0.07|0.07|0|U|18|GGU18
2018-09-04 05:00|163.07|160.55||0.015696|11914|7477||0.08|0.08||U|18|GGU18
2018-09-04 05:30|163.05|160.54|161.31|0.015635|12044|5621|47|0.07|0.07|0.07|U|18|GGU18
2018-09-04 06:00|163.13|160.62|161.35|0.015627|16511|10031|1|0.13|0.13|0|U|18|GGU18
2018-09-04 06:30|163.13|160.61||0.01569|19490|11137||0.09|0.09||U|18|GGU18
2018-09-04 07:00|163.06|160.54||0.015697|18827|8892||0.12|0.13||U|18|GGU18
2018-09-04 07:30|163.11|160.59|161.35|0.015692|17501|10749|5|0.1|0.1|0|U|18|GGU18
2018-09-04 08:00|163|160.48||0.015703|29960|14636||0.19|0.2||U|18|GGU18
2018-09-04 08:30|163.06|160.54|161.26|0.015697|28791|16744|36|0.15|0.16|0.00999999999999|U|18|GGU18
2018-09-04 09:00|162.99|160.46||0.015767|33189|18923||0.13|0.11||U|18|GGU18
2018-09-04 09:30|162.99|160.46||0.015767|19122|11637||0.07|0.08||U|18|GGU18
2018-09-04 10:00|162.88|160.36||0.015715|32220|21108||0.15|0.16||U|18|GGU18
2018-09-04 10:30|162.86|160.34||0.015717|11624|11580||0.1|0.1||U|18|GGU18
2018-09-04 11:00|162.88|160.37||0.015651|3048|4793||0.05|0.05||U|18|GGU18
2018-09-04 11:30|162.9|160.39||0.015649|3684|3408||0.04|0.04||U|18|GGU18
2018-09-04 12:00|162.87|160.36||0.015652|1683|1045||0.03|0.04||U|18|GGU18
2018-09-04 12:30|162.88|160.37||0.015651|465|223||0.03|0.04||U|18|GGU18
2018-09-04 13:00|162.88|160.38|161.09|0.015588|545|656|2|0.02|0.03|0|U|18|GGU18
2018-09-04 13:30|162.9|160.39||0.015649|1607|1348||0.03|0.03||U|18|GGU18
2018-09-04 14:00|162.89|160.38|161.06|0.01565|810|587|2|0.04|0.03|0.03|U|18|GGU18
2018-09-04 14:30|162.9|160.4||0.015586|904|1102||0.04|0.05||U|18|GGU18
2018-09-04 15:00|162.9||||3|||0|||U|18|GGU18
2018-09-05 01:00|162.95|160.44||0.015644|17482|13478||0.13|0.14||U|18|GGU18
2018-09-05 01:30|162.99|160.46|161.17|0.015767|4503|11789|110|0.12|0.11|0.00999999999999|U|18|GGU18
2018-09-05 02:00|163|160.49|161.25|0.01564|10400|45627|2|0.24|0.25|0|U|18|GGU18
2018-09-05 02:30|162.9|160.38|161.17|0.015713|3613|22270|1|0.11|0.13|0|U|18|GGU18
2018-09-05 03:00|162.85|160.33||0.015718|7065|42201||0.16|0.17||U|18|GGU18
2018-09-05 03:30|162.79|160.26|161|0.015787|9253|32576|17|0.12|0.14|0|U|18|GGU18
2018-09-05 04:00|162.87|160.34|161.08|0.015779|5989|39373|53|0.19|0.2|0.11|U|18|GGU18
2018-09-05 04:30|162.81|160.28|161.02|0.015785|2102|23473|1|0.08|0.08|0|U|18|GGU18
2018-09-05 05:00|162.64|160.11|160.97|0.015802|2937|35109|1|0.22|0.22|0|U|18|GGU18
2018-09-05 05:30|162.66|160.13|160.83|0.0158|3439|28698|41|0.06|0.06|0.03|U|18|GGU18
2018-09-05 06:00|162.71|160.18|160.88|0.015795|1479|20927|6|0.1|0.1|0|U|18|GGU18
2018-09-05 06:30|162.74|160.22||0.015728|1838|17681||0.08|0.08||U|18|GGU18
2018-09-05 07:00|162.78|160.27|161.05|0.015661|2876|25352|19|0.09|0.1|0.05|U|18|GGU18
2018-09-05 07:30|162.7|160.18|160.94|0.015732|1464|19838|11|0.12|0.13|0.02|U|18|GGU18
2018-09-05 08:00|162.38|159.85|160.6|0.015827|8104|130066|19|0.39|0.39|0.02|U|18|GGU18
2018-09-05 08:30|162.37|159.84|160.55|0.015828|7768|71370|8|0.14|0.16|0.08|U|18|GGU18
2018-09-05 09:00|162.43|159.91|160.63|0.015759|3310|55674|1|0.15|0.15|0|U|18|GGU18
2018-09-05 09:30|162.4|159.86|160.63|0.015889|1552|32142|35|0.11|0.12|0|U|18|GGU18
2018-09-05 10:00|162.57|160.05|160.66|0.015745|5548|56516|4|0.22|0.23|0.00999999999999|U|18|GGU18
2018-09-05 10:30|162.55|160.02|160.78|0.015811|724|28324|4|0.1|0.1|0|U|18|GGU18
2018-09-05 11:00|162.5|159.95||0.015942|432|10296||0.09|0.11||U|18|GGU18
2018-09-05 11:30|162.5|159.98||0.015752|548|4270||0.04|0.05||U|18|GGU18
2018-09-05 12:00|162.5|159.96||0.015879|96|1871||0.03|0.04||U|18|GGU18
2018-09-05 12:30|162.5|159.96|160.69|0.015879|3|732|1|0.00999999999999|0.02|0|U|18|GGU18
2018-09-05 13:00|162.51|159.97||0.015878|6|567||0.01|0.03||U|18|GGU18
2018-09-05 13:30|162.52|159.98|160.73|0.015877|18|595|2|0.03|0.04|0|U|18|GGU18
2018-09-05 14:00|162.5|159.96||0.015879|74|1455||0.04|0.06||U|18|GGU18
2018-09-05 14:30|162.52|160|160.69|0.01575|55|1642|1|0.04|0.05|0|U|18|GGU18
2018-09-05 15:00|159.98|160.41||-0.002681|2|1||0|0||Z|18|GGZ18
2018-09-06 01:00|162.52|159.99|160.71|0.015813|238|13256|1|0.08|0.1|0|U|18|GGU18
2018-09-06 01:30|162.51|160.01||0.015624|79|10630||0.07|0.09||U|18|GGU18
2018-09-06 02:00|162.45|159.94|160.7|0.015693|331|39712|2|0.14|0.18|0.08|U|18|GGU18
2018-09-06 02:30|162.63|160.09|160.8|0.015866|137|28743|1|0.17|0.18|0|U|18|GGU18
2018-09-06 03:00|162.57|160.03||0.015872|191|30923||0.09|0.12||U|18|GGU18
2018-09-06 03:30|162.56|160.01|160.8|0.015937|533|45095|7|0.06|0.12|0.09|U|18|GGU18
2018-09-06 04:00|162.63|160.11||0.015739|389|40029||0.16|0.16||U|18|GGU18
2018-09-06 04:30|162.65|160.13||0.015737|7|20727||0.01|0.09||U|18|GGU18
2018-09-06 05:00|162.62|160.1||0.01574|355|16312||0.09|0.08||U|18|GGU18
2018-09-06 05:30|160.08||||18746|||0.08|||Z|18|GGZ18
2018-09-06 06:00|160.13||||23328|||0.1|||Z|18|GGZ18
2018-09-06 06:30|160.07||||27910|||0.07|||Z|18|GGZ18
2018-09-06 07:00|160.13|160.86||-0.004538|38412|1||0.13|0||Z|18|GGZ18
2018-09-06 07:30|160.05||||31590|||0.14|||Z|18|GGZ18
2018-09-06 08:00|160.18|160.91||-0.004537|27184|52||0.15|0.07||Z|18|GGZ18
2018-09-06 08:30|160.14|160.95||-0.005033|33743|1||0.07|0||Z|18|GGZ18
2018-09-06 09:00|160.17|160.96||-0.004908|32818|18||0.12|0.02||Z|18|GGZ18
2018-09-06 09:30|160.4|161.18||-0.004839|55818|8||0.25|0.2||Z|18|GGZ18
2018-09-06 10:00|160.47|161.24||-0.004775|43993|5||0.1|0.06||Z|18|GGZ18
2018-09-06 10:30|160.38||||15499|||0.1|||Z|18|GGZ18
2018-09-06 11:00|160.41||||6505|||0.05|||Z|18|GGZ18
2018-09-06 11:30|160.43||||4560|||0.04|||Z|18|GGZ18
2018-09-06 12:00|160.45||||2568|||0.05|||Z|18|GGZ18
2018-09-06 12:30|160.45||||1234|||0.03|||Z|18|GGZ18
2018-09-06 13:00|160.44||||750|||0.03|||Z|18|GGZ18
2018-09-06 13:30|160.41||||1943|||0.05|||Z|18|GGZ18
2018-09-06 14:00|160.36||||2395|||0.08|||Z|18|GGZ18
2018-09-06 14:30|160.36||||2811|||0.03|||Z|18|GGZ18
2018-09-06 15:00|160.36||||4|||0|||Z|18|GGZ18
2018-09-07 01:00|160.36|161.15||-0.004902|11422|3||0.11|0.05||Z|18|GGZ18
2018-09-07 01:30|160.27||||8469|||0.12|||Z|18|GGZ18
2018-09-07 02:00|160.3|161.17||-0.005398|22253|48||0.1|0.00999999999999||Z|18|GGZ18
2018-09-07 02:30|160.2||||24049|||0.14|||Z|18|GGZ18
2018-09-07 03:00|160.27||||30820|||0.13|||Z|18|GGZ18
2018-09-07 03:30|160.22||||19782|||0.1|||Z|18|GGZ18
2018-09-07 04:00|160.2|160.95||-0.00466|31372|5||0.19|0.05||Z|18|GGZ18
2018-09-07 04:30|160.16|161.02||-0.005341|14923|2||0.07|0||Z|18|GGZ18
2018-09-07 05:00|160.23||||15656|||0.13|||Z|18|GGZ18
2018-09-07 05:30|160.16||||19920|||0.09|||Z|18|GGZ18
2018-09-07 06:00|160.23||||15405|||0.1|||Z|18|GGZ18
2018-09-07 06:30|160.22||||13449|||0.05|||Z|18|GGZ18
2018-09-07 07:00|160.2|161.03||-0.005154|22487|2||0.08|0||Z|18|GGZ18
2018-09-07 07:30|159.95|160.9||-0.005904|84508|1||0.29|0||Z|18|GGZ18
2018-09-07 08:00|160.02|160.78||-0.004727|36129|1||0.1|0||Z|18|GGZ18
2018-09-07 08:30|159.91|160.79||-0.005473|36875|3||0.14|0||Z|18|GGZ18
2018-09-07 09:00|159.96||||38805|||0.14|||Z|18|GGZ18
2018-09-07 09:30|159.89||||26183|||0.12|||Z|18|GGZ18
2018-09-07 10:00|159.92||||23492|||0.08|||Z|18|GGZ18
2018-09-07 10:30|159.92||||6997|||0.05|||Z|18|GGZ18
2018-09-07 11:00|160.01|160.79||-0.004851|19545|2||0.15|0||Z|18|GGZ18
2018-09-07 11:30|159.98||||4265|||0.06|||Z|18|GGZ18
2018-09-07 12:00|159.97||||1276|||0.03|||Z|18|GGZ18
2018-09-07 12:30|159.95||||890|||0.04|||Z|18|GGZ18
2018-09-07 13:00|159.91||||1032|||0.05|||Z|18|GGZ18
2018-09-07 13:30|159.91||||546|||0.03|||Z|18|GGZ18
2018-09-07 14:00|159.91||||691|||0.03|||Z|18|GGZ18
2018-09-07 14:30|159.95||||1143|||0.05|||Z|18|GGZ18
2018-09-07 15:00|159.95||||8|||0|||Z|18|GGZ18
2018-09-10 01:00|159.99||||8616|||0.1|||Z|18|GGZ18
2018-09-10 01:30|160.07||||12813|||0.12|||Z|18|GGZ18
2018-09-10 02:00|159.68|160.6||-0.005729|60177|2||0.4|0||Z|18|GGZ18
2018-09-10 02:30|159.68|160.51||-0.005171|44221|2||0.11|0.02||Z|18|GGZ18
2018-09-10 03:00|159.73|160.42||-0.004301|34701|1||0.14|0||Z|18|GGZ18
2018-09-10 03:30|159.62||||26111|||0.12|||Z|18|GGZ18
2018-09-10 04:00|159.61|160.39||-0.004863|34242|6||0.09|0.01||Z|18|GGZ18
2018-09-10 04:30|159.55||||24347|||0.1|||Z|18|GGZ18
2018-09-10 05:00|159.65||||17854|||0.13|||Z|18|GGZ18
2018-09-10 05:30|159.69||||18837|||0.07|||Z|18|GGZ18
2018-09-10 06:00|159.74||||16780|||0.07|||Z|18|GGZ18
2018-09-10 06:30|159.77||||21566|||0.08|||Z|18|GGZ18
2018-09-10 07:00|159.73|160.55||-0.005107|39058|2||0.12|0.02||Z|18|GGZ18
2018-09-10 07:30|159.54||||33873|||0.23|||Z|18|GGZ18
2018-09-10 08:00|159.59||||32564|||0.08|||Z|18|GGZ18
2018-09-10 08:30|159.68|160.45||-0.004799|24709|1||0.09|0||Z|18|GGZ18
2018-09-10 09:00|159.67||||25794|||0.12|||Z|18|GGZ18
2018-09-10 09:30|159.72||||27831|||0.12|||Z|18|GGZ18
2018-09-10 10:00|159.69||||25813|||0.08|||Z|18|GGZ18
2018-09-10 10:30|159.73|160.5||-0.004798|10342|1||0.06|0||Z|18|GGZ18
2018-09-10 11:00|159.68||||8887|||0.06|||Z|18|GGZ18
2018-09-10 11:30|159.7||||3117|||0.03|||Z|18|GGZ18
2018-09-10 12:00|159.71||||1028|||0.02|||Z|18|GGZ18
2018-09-10 12:30|159.7||||999|||0.02|||Z|18|GGZ18
2018-09-10 13:00|159.72||||381|||0.02|||Z|18|GGZ18
2018-09-10 13:30|159.69||||774|||0.03|||Z|18|GGZ18
2018-09-10 14:00|159.7||||1440|||0.02|||Z|18|GGZ18
2018-09-10 14:30|159.73||||968|||0.04|||Z|18|GGZ18
2018-09-10 15:00|159.74||||20|||0|||Z|18|GGZ18
2018-09-11 01:00|159.57||||11138|||0.11|||Z|18|GGZ18
2018-09-11 01:30|159.46|160.33||-0.005426|27629|1||0.16|0||Z|18|GGZ18
2018-09-11 02:00|159.52|160.28||-0.004742|37474|1||0.1|0||Z|18|GGZ18
2018-09-11 02:30|159.5||||27880|||0.11|||Z|18|GGZ18
2018-09-11 03:00|159.49|160.26||-0.004805|28598|35||0.11|0||Z|18|GGZ18
2018-09-11 03:30|159.43|160.19||-0.004744|55164|2||0.16|0.00999999999999||Z|18|GGZ18
2018-09-11 04:00|159.57|160.27||-0.004368|34649|1||0.2|0||Z|18|GGZ18
2018-09-11 04:30|159.49||||23204|||0.09|||Z|18|GGZ18
2018-09-11 05:00|159.45|160.27||-0.005116|15257|1||0.08|0||Z|18|GGZ18
2018-09-11 05:30|159.45||||11303|||0.07|||Z|18|GGZ18
2018-09-11 06:00|159.44||||22618|||0.08|||Z|18|GGZ18
2018-09-11 06:30|159.41|160.2||-0.004931|14893|35||0.06|0||Z|18|GGZ18
2018-09-11 07:00|159.51||||27862|||0.15|||Z|18|GGZ18
2018-09-11 07:30|159.44||||25510|||0.11|||Z|18|GGZ18
2018-09-11 08:00|159.41||||22566|||0.12|||Z|18|GGZ18
2018-09-11 08:30|159.29|160.1||-0.005059|41895|1||0.2|0||Z|18|GGZ18
2018-09-11 09:00|159.31|160.1||-0.004934|34429|1||0.1|0||Z|18|GGZ18
2018-09-11 09:30|159.36|160.15||-0.004933|30429|1||0.1|0||Z|18|GGZ18
2018-09-11 10:00|159.35|160.11||-0.004747|29194|2||0.08|0.00999999999999||Z|18|GGZ18
2018-09-11 10:30|159.36|160.16||-0.004995|13875|2||0.06|0.00999999999999||Z|18|GGZ18
2018-09-11 11:00|159.39||||5664|||0.06|||Z|18|GGZ18
2018-09-11 11:30|159.38||||3151|||0.04|||Z|18|GGZ18
2018-09-11 12:00|159.38||||2946|||0.03|||Z|18|GGZ18
2018-09-11 12:30|159.38||||461|||0.02|||Z|18|GGZ18
2018-09-11 13:00|159.35||||650|||0.03|||Z|18|GGZ18
2018-09-11 13:30|159.36||||979|||0.03|||Z|18|GGZ18
2018-09-11 14:00|159.33||||1537|||0.04|||Z|18|GGZ18
2018-09-11 14:30|159.33||||1226|||0.03|||Z|18|GGZ18
2018-09-11 15:00|159.33||||9|||0|||Z|18|GGZ18
2018-09-12 01:00|159.42||||9719|||0.08|||Z|18|GGZ18
2018-09-12 01:30|159.49|160.3||-0.005053|20365|1||0.13|0||Z|18|GGZ18
2018-09-12 02:00|159.4||||21736|||0.1|||Z|18|GGZ18
2018-09-12 02:30|159.43||||18998|||0.12|||Z|18|GGZ18
2018-09-12 03:00|159.5|160.28||-0.004866|19671|1||0.12|0||Z|18|GGZ18
2018-09-12 03:30|159.54|160.41||-0.005424|46448|1||0.17|0||Z|18|GGZ18
2018-09-12 04:00|159.48|160.35||-0.005426|43737|1||0.15|0||Z|18|GGZ18
2018-09-12 04:30|159.64|160.39||-0.004676|29155|1||0.16|0||Z|18|GGZ18
2018-09-12 05:00|159.58||||22339|||0.11|||Z|18|GGZ18
2018-09-12 05:30|159.54||||16885|||0.09|||Z|18|GGZ18
2018-09-12 06:00|159.63||||68594|||0.24|||Z|18|GGZ18
2018-09-12 06:30|159.64|160.47||-0.005172|44737|1||0.11|0||Z|18|GGZ18
2018-09-12 07:00|159.63||||16752|||0.07|||Z|18|GGZ18
2018-09-12 07:30|159.75|160.41||-0.004114|38712|10||0.16|0.00999999999999||Z|18|GGZ18
2018-09-12 08:00|159.72||||39955|||0.08|||Z|18|GGZ18
2018-09-12 08:30|159.74|160.52||-0.004859|28591|1||0.06|0||Z|18|GGZ18
2018-09-12 09:00|159.67|160.51||-0.005233|23312|1||0.09|0||Z|18|GGZ18
2018-09-12 09:30|159.69|160.47||-0.004861|16615|3||0.07|0.02||Z|18|GGZ18
2018-09-12 10:00|159.59||||40407|||0.16|||Z|18|GGZ18
2018-09-12 10:30|159.67||||15670|||0.09|||Z|18|GGZ18
2018-09-12 11:00|159.64||||9173|||0.05|||Z|18|GGZ18
2018-09-12 11:30|159.67||||4667|||0.04|||Z|18|GGZ18
2018-09-12 12:00|159.67||||1591|||0.03|||Z|18|GGZ18
2018-09-12 12:30|159.69||||1412|||0.04|||Z|18|GGZ18
2018-09-12 13:00|159.68||||536|||0.02|||Z|18|GGZ18
2018-09-12 13:30|159.68||||814|||0.03|||Z|18|GGZ18
2018-09-12 14:00|159.65||||717|||0.04|||Z|18|GGZ18
2018-09-12 14:30|159.61||||1589|||0.06|||Z|18|GGZ18
2018-09-12 15:00|159.63||||2|||0|||Z|18|GGZ18
2018-09-13 01:00|159.72||||14359|||0.09|||Z|18|GGZ18
2018-09-13 01:30|159.68||||13563|||0.09|||Z|18|GGZ18
2018-09-13 02:00|159.67|160.44||-0.004799|24555|40||0.09|0||Z|18|GGZ18
2018-09-13 02:30|159.59||||17922|||0.13|||Z|18|GGZ18
2018-09-13 03:00|159.6||||21722|||0.07|||Z|18|GGZ18
2018-09-13 03:30|159.59||||21576|||0.1|||Z|18|GGZ18
2018-09-13 04:00|159.67||||27974|||0.15|||Z|18|GGZ18
2018-09-13 04:30|159.65|160.46||-0.005048|26635|1||0.08|0||Z|18|GGZ18
2018-09-13 05:00|159.67|160.47||-0.004985|15522|1||0.06|0||Z|18|GGZ18
2018-09-13 05:30|159.64||||15408|||0.1|||Z|18|GGZ18
2018-09-13 06:00|159.62||||31488|||0.16|||Z|18|GGZ18
2018-09-13 06:30|159.59|160.43||-0.005236|19358|2||0.09|0.02||Z|18|GGZ18
2018-09-13 07:00|159.57||||17867|||0.09|||Z|18|GGZ18
2018-09-13 07:30|159.64|160.44||-0.004986|64229|30||0.18|0||Z|18|GGZ18
2018-09-13 08:00|159.61||||42347|||0.17|||Z|18|GGZ18
2018-09-13 08:30|159.4|160.17||-0.004807|85327|1||0.3|0||Z|18|GGZ18
2018-09-13 09:00|159.38|160.04||-0.004124|77813|7||0.15|0||Z|18|GGZ18
2018-09-13 09:30|159.49||||43978|||0.19|||Z|18|GGZ18
2018-09-13 10:00|159.53||||25473|||0.08|||Z|18|GGZ18
2018-09-13 10:30|159.52|160.32||-0.00499|10906|1||0.05|0||Z|18|GGZ18
2018-09-13 11:00|159.49|160.27||-0.004867|5908|1||0.06|0||Z|18|GGZ18
2018-09-13 11:30|159.56|160.33||-0.004803|6479|1||0.08|0||Z|18|GGZ18
2018-09-13 12:00|159.53||||4455|||0.06|||Z|18|GGZ18
2018-09-13 12:30|159.54||||625|||0.03|||Z|18|GGZ18
2018-09-13 13:00|159.55||||805|||0.03|||Z|18|GGZ18
2018-09-13 13:30|159.49||||1659|||0.08|||Z|18|GGZ18
2018-09-13 14:00|159.47||||1002|||0.02|||Z|18|GGZ18
2018-09-13 14:30|159.49|160.25||-0.004743|2069|1||0.04|0||Z|18|GGZ18
2018-09-13 15:00|159.47||||10|||0|||Z|18|GGZ18
2018-09-14 01:00|159.46|160.29||-0.005178|6827|1||0.09|0||Z|18|GGZ18
2018-09-14 01:30|159.46||||7485|||0.06|||Z|18|GGZ18
2018-09-14 02:00|159.41|160.22||-0.005056|23120|2||0.12|0.02||Z|18|GGZ18
2018-09-14 02:30|159.37||||18189|||0.08|||Z|18|GGZ18
2018-09-14 03:00|159.4||||19915|||0.1|||Z|18|GGZ18
2018-09-14 03:30|159.39||||18941|||0.11|||Z|18|GGZ18
2018-09-14 04:00|159.34||||16964|||0.08|||Z|18|GGZ18
2018-09-14 04:30|159.34||||18601|||0.05|||Z|18|GGZ18
2018-09-14 05:00|159.28||||20758|||0.1|||Z|18|GGZ18
2018-09-14 05:30|159.28|160.06||-0.004873|26211|145||0.09|0.02||Z|18|GGZ18
2018-09-14 06:00|159.22|160||-0.004875|21390|1||0.1|0||Z|18|GGZ18
2018-09-14 06:30|159.22|159.93||-0.004439|20318|1||0.07|0||Z|18|GGZ18
2018-09-14 07:00|159.16||||26568|||0.12|||Z|18|GGZ18
2018-09-14 07:30|159.05|159.8||-0.004693|56025|1||0.2|0||Z|18|GGZ18
2018-09-14 08:00|159.03|159.79||-0.004756|39106|1||0.07|0||Z|18|GGZ18
2018-09-14 08:30|159.11||||27785|||0.1|||Z|18|GGZ18
2018-09-14 09:00|159.23|159.99||-0.00475|43086|2||0.16|0.09||Z|18|GGZ18
2018-09-14 09:30|159.14||||37319|||0.17|||Z|18|GGZ18
2018-09-14 10:00|159.14||||21349|||0.07|||Z|18|GGZ18
2018-09-14 10:30|159.14||||10518|||0.05|||Z|18|GGZ18
2018-09-14 11:00|159.23||||18151|||0.14|||Z|18|GGZ18
2018-09-14 11:30|159.28||||5132|||0.06|||Z|18|GGZ18
2018-09-14 12:00|159.29|160.05||-0.004749|6792|31||0.05|0||Z|18|GGZ18
2018-09-14 12:30|159.28||||1040|||0.02|||Z|18|GGZ18
2018-09-14 13:00|159.24||||1053|||0.05|||Z|18|GGZ18
2018-09-14 13:30|159.22||||653|||0.03|||Z|18|GGZ18
2018-09-14 14:00|159.25||||878|||0.03|||Z|18|GGZ18
2018-09-14 14:30|159.24||||1418|||0.05|||Z|18|GGZ18
2018-09-14 15:00|159.24||||15|||0|||Z|18|GGZ18
2018-09-17 01:00|159.21||||9215|||0.09|||Z|18|GGZ18
2018-09-17 01:30|159.13||||13095|||0.14|||Z|18|GGZ18
2018-09-17 02:00|159.19||||24633|||0.08|||Z|18|GGZ18
2018-09-17 02:30|159.18||||14283|||0.07|||Z|18|GGZ18
2018-09-17 03:00|159.16||||16390|||0.1|||Z|18|GGZ18
2018-09-17 03:30|159.14||||26582|||0.08|||Z|18|GGZ18
2018-09-17 04:00|159.11||||21675|||0.05|||Z|18|GGZ18
2018-09-17 04:30|159.04||||32228|||0.12|||Z|18|GGZ18
2018-09-17 05:00|158.92|159.64||-0.00451|59076|1||0.15|0||Z|18|GGZ18
2018-09-17 05:30|158.95||||24349|||0.07|||Z|18|GGZ18
2018-09-17 06:00|158.95||||18887|||0.09|||Z|18|GGZ18
2018-09-17 06:30|158.94||||16017|||0.05|||Z|18|GGZ18
2018-09-17 07:00|158.93||||23933|||0.09|||Z|18|GGZ18
2018-09-17 07:30|158.9||||25701|||0.11|||Z|18|GGZ18
2018-09-17 08:00|158.93|159.64||-0.004448|19095|27||0.07|0||Z|18|GGZ18
2018-09-17 08:30|158.98||||29305|||0.16|||Z|18|GGZ18
2018-09-17 09:00|159.05|159.78||-0.004569|31091|1||0.1|0||Z|18|GGZ18
2018-09-17 09:30|159.06||||20289|||0.08|||Z|18|GGZ18
2018-09-17 10:00|159.05|159.77||-0.004506|13730|1||0.06|0||Z|18|GGZ18
2018-09-17 10:30|159.03||||5517|||0.04|||Z|18|GGZ18
2018-09-17 11:00|158.99|159.75||-0.004757|6501|1||0.05|0||Z|18|GGZ18
2018-09-17 11:30|159||||2348|||0.05|||Z|18|GGZ18
2018-09-17 12:00|159.03||||1580|||0.04|||Z|18|GGZ18
2018-09-17 12:30|159.01||||820|||0.04|||Z|18|GGZ18
2018-09-17 13:00|158.99|159.75||-0.004757|507|9||0.03|0||Z|18|GGZ18
2018-09-17 13:30|159||||1312|||0.04|||Z|18|GGZ18
2018-09-17 14:00|159.03||||1141|||0.05|||Z|18|GGZ18
2018-09-17 14:30|159.07||||4487|||0.07|||Z|18|GGZ18
2018-09-17 15:00|159.09||||16|||0|||Z|18|GGZ18
2018-09-18 01:00|159||||16559|||0.13|||Z|18|GGZ18
2018-09-18 01:30|159.02||||11973|||0.1|||Z|18|GGZ18
2018-09-18 02:00|159.13|159.92||-0.00494|51226|50||0.2|0||Z|18|GGZ18
2018-09-18 02:30|159.21||||27426|||0.13|||Z|18|GGZ18
2018-09-18 03:00|159.19||||18790|||0.07|||Z|18|GGZ18
2018-09-18 03:30|159.21||||28153|||0.11|||Z|18|GGZ18
2018-09-18 04:00|159.17|159.94||-0.004814|13343|1||0.06|0||Z|18|GGZ18
2018-09-18 04:30|159.12||||17279|||0.1|||Z|18|GGZ18
2018-09-18 05:00|159.14||||15205|||0.05|||Z|18|GGZ18
2018-09-18 05:30|159.06||||20795|||0.09|||Z|18|GGZ18
2018-09-18 06:00|159.09||||16180|||0.07|||Z|18|GGZ18
2018-09-18 06:30|159.07||||15882|||0.06|||Z|18|GGZ18
2018-09-18 07:00|158.98||||31646|||0.11|||Z|18|GGZ18
2018-09-18 07:30|158.81|159.53||-0.004513|56309|1||0.22|0||Z|18|GGZ18
2018-09-18 08:00|158.88||||57634|||0.17|||Z|18|GGZ18
2018-09-18 08:30|158.85|159.53||-0.004263|48265|1||0.15|0||Z|18|GGZ18
2018-09-18 09:00|158.77|159.47||-0.00439|56254|5||0.19|0.02||Z|18|GGZ18
2018-09-18 09:30|158.7|159.47||-0.004828|48590|1||0.16|0||Z|18|GGZ18
2018-09-18 10:00|158.72|159.46||-0.004641|23888|2||0.08|0||Z|18|GGZ18
2018-09-18 10:30|158.74|159.47||-0.004578|13732|6||0.04|0.00999999999999||Z|18|GGZ18
2018-09-18 11:00|158.72||||8897|||0.04|||Z|18|GGZ18
2018-09-18 11:30|158.75||||6404|||0.06|||Z|18|GGZ18
2018-09-18 12:00|158.73||||2126|||0.05|||Z|18|GGZ18
2018-09-18 12:30|158.73||||1158|||0.03|||Z|18|GGZ18
2018-09-18 13:00|158.72||||1692|||0.04|||Z|18|GGZ18
2018-09-18 13:30|158.69||||1498|||0.06|||Z|18|GGZ18
2018-09-18 14:00|158.67||||1465|||0.05|||Z|18|GGZ18
2018-09-18 14:30|158.67|159.39||-0.004517|1526|1||0.04|0||Z|18|GGZ18
2018-09-18 15:00|158.68||||60|||0|||Z|18|GGZ18
2018-09-19 01:00|158.61||||15817|||0.1|||Z|18|GGZ18
2018-09-19 01:30|158.7||||16493|||0.09|||Z|18|GGZ18
2018-09-19 02:00|158.65||||20721|||0.09|||Z|18|GGZ18
2018-09-19 02:30|158.64|159.31||-0.004206|46148|1||0.14|0||Z|18|GGZ18
2018-09-19 03:00|158.54||||33871|||0.18|||Z|18|GGZ18
2018-09-19 03:30|158.56||||69312|||0.17|||Z|18|GGZ18
2018-09-19 04:00|158.59||||38712|||0.08|||Z|18|GGZ18
2018-09-19 04:30|158.72|159.44||-0.004516|46585|3||0.16|0.09||Z|18|GGZ18
2018-09-19 05:00|158.74||||32610|||0.07|||Z|18|GGZ18
2018-09-19 05:30|158.69||||14248|||0.07|||Z|18|GGZ18
2018-09-19 06:00|158.73|159.48||-0.004703|30166|1||0.12|0||Z|18|GGZ18
2018-09-19 06:30|158.83||||27523|||0.14|||Z|18|GGZ18
2018-09-19 07:00|158.79||||31971|||0.12|||Z|18|GGZ18
2018-09-19 07:30|158.72||||22303|||0.08|||Z|18|GGZ18
2018-09-19 08:00|158.72||||17124|||0.09|||Z|18|GGZ18
2018-09-19 08:30|158.66||||36326|||0.12|||Z|18|GGZ18
2018-09-19 09:00|158.64||||41359|||0.11|||Z|18|GGZ18
2018-09-19 09:30|158.54|159.32||-0.004896|30681|1||0.1|0||Z|18|GGZ18
2018-09-19 10:00|158.65|159.34||-0.00433|31924|6||0.13|0.07||Z|18|GGZ18
2018-09-19 10:30|158.62||||15082|||0.07|||Z|18|GGZ18
2018-09-19 11:00|158.63||||10633|||0.05|||Z|18|GGZ18
2018-09-19 11:30|158.67|159.35||-0.004267|8084|2||0.04|0.02||Z|18|GGZ18
2018-09-19 12:00|158.66|159.41||-0.004705|3093|2||0.05|0.00999999999999||Z|18|GGZ18
2018-09-19 12:30|158.65||||2000|||0.04|||Z|18|GGZ18
2018-09-19 13:00|158.63||||890|||0.05|||Z|18|GGZ18
2018-09-19 13:30|158.61||||683|||0.04|||Z|18|GGZ18
2018-09-19 14:00|158.63||||2432|||0.04|||Z|18|GGZ18
2018-09-19 14:30|158.69||||1243|||0.09|||Z|18|GGZ18
2018-09-19 15:00|158.69||||18|||0|||Z|18|GGZ18
2018-09-20 01:00|158.71||||12630|||0.08|||Z|18|GGZ18
2018-09-20 01:30|158.72||||9429|||0.09|||Z|18|GGZ18
2018-09-20 02:00|158.67||||19276|||0.09|||Z|18|GGZ18
2018-09-20 02:30|158.68||||22529|||0.14|||Z|18|GGZ18
2018-09-20 03:00|158.68||||24773|||0.11|||Z|18|GGZ18
2018-09-20 03:30|158.73||||31472|||0.11|||Z|18|GGZ18
2018-09-20 04:00|158.71||||22725|||0.1|||Z|18|GGZ18
2018-09-20 04:30|158.71|159.45||-0.004641|23499|1||0.09|0||Z|18|GGZ18
2018-09-20 05:00|158.71||||18807|||0.05|||Z|18|GGZ18
2018-09-20 05:30|158.67||||11635|||0.08|||Z|18|GGZ18
2018-09-20 06:00|158.67||||15649|||0.08|||Z|18|GGZ18
2018-09-20 06:30|158.54|159.28||-0.004646|31196|1||0.16|0||Z|18|GGZ18
2018-09-20 07:00|158.52|159.19||-0.004209|66826|2||0.14|0.04||Z|18|GGZ18
2018-09-20 07:30|158.46|159.2||-0.004648|64428|5||0.15|0||Z|18|GGZ18
2018-09-20 08:00|158.53|159.29||-0.004771|55460|1||0.13|0||Z|18|GGZ18
2018-09-20 08:30|158.67|159.45||-0.004892|107575|3||0.26|0.04||Z|18|GGZ18
2018-09-20 09:00|158.79||||44685|||0.17|||Z|18|GGZ18
2018-09-20 09:30|158.77||||32762|||0.1|||Z|18|GGZ18
2018-09-20 10:00|158.76||||28358|||0.09|||Z|18|GGZ18
2018-09-20 10:30|158.87|159.58||-0.004449|20494|2||0.11|0.03||Z|18|GGZ18
2018-09-20 11:00|158.87||||10082|||0.06|||Z|18|GGZ18
2018-09-20 11:30|158.9||||10112|||0.06|||Z|18|GGZ18
2018-09-20 12:00|158.88||||9176|||0.07|||Z|18|GGZ18
2018-09-20 12:30|158.87|159.62||-0.004699|1489|2||0.04|0.03||Z|18|GGZ18
2018-09-20 13:00|158.85||||1174|||0.03|||Z|18|GGZ18
2018-09-20 13:30|158.8||||1420|||0.06|||Z|18|GGZ18
2018-09-20 14:00|158.83||||1894|||0.06|||Z|18|GGZ18
2018-09-20 14:30|158.87||||1501|||0.05|||Z|18|GGZ18
2018-09-20 15:00|158.86||||5|||0|||Z|18|GGZ18
2018-09-21 01:00|158.8||||11240|||0.13|||Z|18|GGZ18
2018-09-21 01:30|158.76||||7687|||0.08|||Z|18|GGZ18
2018-09-21 02:00|158.8||||40471|||0.16|||Z|18|GGZ18
2018-09-21 02:30|159.02|159.79||-0.004819|74652|3||0.25|0.04||Z|18|GGZ18
2018-09-21 03:00|158.93||||33834|||0.1|||Z|18|GGZ18
2018-09-21 03:30|158.93|159.66||-0.004572|23517|2||0.11|0.05||Z|18|GGZ18
2018-09-21 04:00|158.96||||17650|||0.11|||Z|18|GGZ18
2018-09-21 04:30|158.94||||12992|||0.06|||Z|18|GGZ18
2018-09-21 05:00|158.96||||16875|||0.06|||Z|18|GGZ18
2018-09-21 05:30|158.98||||7155|||0.05|||Z|18|GGZ18
2018-09-21 06:00|158.99||||10899|||0.04|||Z|18|GGZ18
2018-09-21 06:30|158.97||||13479|||0.06|||Z|18|GGZ18
2018-09-21 07:00|158.98||||27519|||0.08|||Z|18|GGZ18
2018-09-21 07:30|159||||23815|||0.08|||Z|18|GGZ18
2018-09-21 08:00|159|159.81||-0.005069|47161|1||0.13|0||Z|18|GGZ18
2018-09-21 08:30|159.06||||28355|||0.09|||Z|18|GGZ18
2018-09-21 09:00|159.06||||29527|||0.05|||Z|18|GGZ18
2018-09-21 09:30|159.03||||24142|||0.1|||Z|18|GGZ18
2018-09-21 10:00|159.01||||21549|||0.06|||Z|18|GGZ18
2018-09-21 10:30|159||||15479|||0.03|||Z|18|GGZ18
2018-09-21 11:00|159.01||||8827|||0.05|||Z|18|GGZ18
2018-09-21 11:30|159.01||||5344|||0.04|||Z|18|GGZ18
2018-09-21 12:00|159.04||||1890|||0.04|||Z|18|GGZ18
2018-09-21 12:30|159.02||||907|||0.03|||Z|18|GGZ18
2018-09-21 13:00|159.02||||441|||0.00999999999999|||Z|18|GGZ18
2018-09-21 13:30|159.03||||1178|||0.03|||Z|18|GGZ18
2018-09-21 14:00|159.04||||215|||0.02|||Z|18|GGZ18
2018-09-21 14:30|159.07||||1776|||0.04|||Z|18|GGZ18
2018-09-21 15:00|159.06||||8|||0|||Z|18|GGZ18
2018-09-24 01:00|159.09|159.82||-0.004568|17520|2||0.15|0||Z|18|GGZ18
2018-09-24 01:30|159.08||||8424|||0.08|||Z|18|GGZ18
2018-09-24 02:00|158.93|159.7||-0.004822|34208|1||0.21|0||Z|18|GGZ18
2018-09-24 02:30|158.94||||25514|||0.11|||Z|18|GGZ18
2018-09-24 03:00|158.83||||22592|||0.13|||Z|18|GGZ18
2018-09-24 03:30|158.85||||18701|||0.07|||Z|18|GGZ18
2018-09-24 04:00|158.8||||19208|||0.12|||Z|18|GGZ18
2018-09-24 04:30|158.79||||16531|||0.07|||Z|18|GGZ18
2018-09-24 05:00|158.83||||13898|||0.09|||Z|18|GGZ18
2018-09-24 05:30|158.86||||10324|||0.07|||Z|18|GGZ18
2018-09-24 06:00|158.88|159.62||-0.004636|15707|2||0.07|0||Z|18|GGZ18
2018-09-24 06:30|158.9||||13096|||0.06|||Z|18|GGZ18
2018-09-24 07:00|158.89||||19993|||0.11|||Z|18|GGZ18
2018-09-24 07:30|158.89||||16998|||0.07|||Z|18|GGZ18
2018-09-24 08:00|158.35|159.09||-0.004651|188827|4||0.69|0.19||Z|18|GGZ18
2018-09-24 08:30|158.42|159.09||-0.004211|68710|3||0.13|0.02||Z|18|GGZ18
2018-09-24 09:00|158.47|159.21||-0.004648|43832|1||0.16|0||Z|18|GGZ18
2018-09-24 09:30|158.39|159.23||-0.005275|53533|1||0.17|0||Z|18|GGZ18
2018-09-24 10:00|158.31||||45565|||0.12|||Z|18|GGZ18
2018-09-24 10:30|158.32||||18480|||0.06|||Z|18|GGZ18
2018-09-24 11:00|158.34||||8863|||0.07|||Z|18|GGZ18
2018-09-24 11:30|158.31||||6701|||0.07|||Z|18|GGZ18
2018-09-24 12:00|158.28||||2526|||0.05|||Z|18|GGZ18
2018-09-24 12:30|158.29||||1018|||0.04|||Z|18|GGZ18
2018-09-24 13:00|158.3||||1321|||0.04|||Z|18|GGZ18
2018-09-24 13:30|158.3||||2137|||0.03|||Z|18|GGZ18
2018-09-24 14:00|158.32||||1215|||0.02|||Z|18|GGZ18
2018-09-24 14:30|158.29||||1938|||0.05|||Z|18|GGZ18
2018-09-24 15:00|158.29||||8|||0|||Z|18|GGZ18
2018-09-25 01:00|158.18|158.79||-0.003842|26071|5||0.17|0||Z|18|GGZ18
2018-09-25 01:30|158.02||||43842|||0.27|||Z|18|GGZ18
2018-09-25 02:00|158.04||||42231|||0.12|||Z|18|GGZ18
2018-09-25 02:30|157.91|158.6||-0.004351|57982|4||0.19|0.06||Z|18|GGZ18
2018-09-25 03:00|158.08|158.78||-0.004409|103319|6||0.33|0.27||Z|18|GGZ18
2018-09-25 03:30|158.13|158.83||-0.004407|35562|1||0.1|0||Z|18|GGZ18
2018-09-25 04:00|158.13||||22958|||0.09|||Z|18|GGZ18
2018-09-25 04:30|158.01||||32150|||0.16|||Z|18|GGZ18
2018-09-25 05:00|157.95||||30212|||0.11|||Z|18|GGZ18
2018-09-25 05:30|157.91||||30401|||0.12|||Z|18|GGZ18
2018-09-25 06:00|157.93||||21390|||0.12|||Z|18|GGZ18
2018-09-25 06:30|157.97||||18762|||0.06|||Z|18|GGZ18
2018-09-25 07:00|158.02|158.76||-0.004661|36295|1||0.12|0||Z|18|GGZ18
2018-09-25 07:30|158.08||||28895|||0.14|||Z|18|GGZ18
2018-09-25 08:00|157.98||||27568|||0.14|||Z|18|GGZ18
2018-09-25 08:30|158.01||||21925|||0.08|||Z|18|GGZ18
2018-09-25 09:00|157.97||||31622|||0.1|||Z|18|GGZ18
2018-09-25 09:30|157.77|158.5||-0.004606|48631|1||0.21|0||Z|18|GGZ18
2018-09-25 10:00|157.85||||46537|||0.14|||Z|18|GGZ18
2018-09-25 10:30|157.86||||12846|||0.06|||Z|18|GGZ18
2018-09-25 11:00|157.83|158.5||-0.004227|11831|1||0.11|0||Z|18|GGZ18
2018-09-25 11:30|157.85||||2950|||0.05|||Z|18|GGZ18
2018-09-25 12:00|157.81||||3446|||0.06|||Z|18|GGZ18
2018-09-25 12:30|157.86||||2223|||0.08|||Z|18|GGZ18
2018-09-25 13:00|157.84||||724|||0.03|||Z|18|GGZ18
2018-09-25 13:30|157.85||||1210|||0.04|||Z|18|GGZ18
2018-09-25 14:00|157.91||||2159|||0.07|||Z|18|GGZ18
2018-09-25 14:30|157.91||||2581|||0.05|||Z|18|GGZ18
2018-09-25 15:00|157.92||||5|||0|||Z|18|GGZ18
2018-09-26 01:00|157.98||||17198|||0.14|||Z|18|GGZ18
2018-09-26 01:30|157.95||||16574|||0.11|||Z|18|GGZ18
2018-09-26 02:00|157.98|158.62||-0.004035|25483|4||0.13|0||Z|18|GGZ18
2018-09-26 02:30|158.03||||25693|||0.11|||Z|18|GGZ18
2018-09-26 03:00|158|158.71||-0.004474|29917|1||0.09|0||Z|18|GGZ18
2018-09-26 03:30|158.04|158.71||-0.004222|23245|1||0.11|0||Z|18|GGZ18
2018-09-26 04:00|158.02|158.66||-0.004034|34474|1||0.13|0||Z|18|GGZ18
2018-09-26 04:30|157.91||||33906|||0.14|||Z|18|GGZ18
2018-09-26 05:00|157.98||||16686|||0.08|||Z|18|GGZ18
2018-09-26 05:30|157.98||||13880|||0.07|||Z|18|GGZ18
2018-09-26 06:00|158||||15820|||0.06|||Z|18|GGZ18
2018-09-26 06:30|158.01||||14643|||0.04|||Z|18|GGZ18
2018-09-26 07:00|157.98||||16005|||0.06|||Z|18|GGZ18
2018-09-26 07:30|157.99||||17162|||0.06|||Z|18|GGZ18
2018-09-26 08:00|158.04||||21775|||0.09|||Z|18|GGZ18
2018-09-26 08:30|158.06||||25045|||0.08|||Z|18|GGZ18
2018-09-26 09:00|158.06|158.77||-0.004472|17939|3||0.06|0||Z|18|GGZ18
2018-09-26 09:30|157.99||||19371|||0.09|||Z|18|GGZ18
2018-09-26 10:00|158.01||||21144|||0.06|||Z|18|GGZ18
2018-09-26 10:30|158.11||||16598|||0.13|||Z|18|GGZ18
2018-09-26 11:00|158.17|158.83||-0.004155|18947|1||0.08|0||Z|18|GGZ18
2018-09-26 11:30|158.25|158.88||-0.003965|11751|1||0.09|0||Z|18|GGZ18
2018-09-26 12:00|158.26||||4511|||0.05|||Z|18|GGZ18
2018-09-26 12:30|158.25||||2713|||0.03|||Z|18|GGZ18
2018-09-26 13:00|158.27|158.99||-0.004529|10022|2||0.15|0||Z|18|GGZ18
2018-09-26 13:30|158.43||||6815|||0.22|||Z|18|GGZ18
2018-09-26 14:00|158.4||||4177|||0.07|||Z|18|GGZ18
2018-09-26 14:30|158.45|159.1||-0.004085|4253|1||0.12|0||Z|18|GGZ18
2018-09-26 15:00|158.46||||15|||0|||Z|18|GGZ18
2018-09-27 01:00|158.61||||36991|||0.16|||Z|18|GGZ18
2018-09-27 01:30|158.56|159.27||-0.004458|28253|1||0.13|0||Z|18|GGZ18
2018-09-27 02:00|158.62||||86896|||0.31|||Z|18|GGZ18
2018-09-27 02:30|158.72|159.52||-0.005015|65153|4||0.19|0.03||Z|18|GGZ18
2018-09-27 03:00|158.49||||52701|||0.27|||Z|18|GGZ18
2018-09-27 03:30|158.33||||58899|||0.22|||Z|18|GGZ18
2018-09-27 04:00|158.33||||30024|||0.12|||Z|18|GGZ18
2018-09-27 04:30|158.44||||30467|||0.17|||Z|18|GGZ18
2018-09-27 05:00|158.29||||49443|||0.24|||Z|18|GGZ18
2018-09-27 05:30|158.3||||16109|||0.08|||Z|18|GGZ18
2018-09-27 06:00|158.4||||20573|||0.11|||Z|18|GGZ18
2018-09-27 06:30|158.37|159.11||-0.004651|22750|2||0.1|0.01||Z|18|GGZ18
2018-09-27 07:00|158.24||||37347|||0.17|||Z|18|GGZ18
2018-09-27 07:30|158.27||||34773|||0.13|||Z|18|GGZ18
2018-09-27 08:00|158.21||||38827|||0.11|||Z|18|GGZ18
2018-09-27 08:30|158.32|158.97||-0.004089|36838|2||0.14|0||Z|18|GGZ18
2018-09-27 09:00|158.25|158.97||-0.004529|29897|1||0.12|0||Z|18|GGZ18
2018-09-27 09:30|158.12|158.83||-0.00447|45869|5||0.2|0||Z|18|GGZ18
2018-09-27 10:00|158.09|158.77||-0.004283|31903|2||0.1|0.02||Z|18|GGZ18
2018-09-27 10:30|158.08||||17128|||0.08|||Z|18|GGZ18
2018-09-27 11:00|158.11|158.8||-0.004345|5529|1||0.03|0||Z|18|GGZ18
2018-09-27 11:30|158.12||||12370|||0.08|||Z|18|GGZ18
2018-09-27 12:00|158.09||||2768|||0.07|||Z|18|GGZ18
2018-09-27 12:30|158.18||||8979|||0.15|||Z|18|GGZ18
2018-09-27 13:00|158.27||||4492|||0.1|||Z|18|GGZ18
2018-09-27 13:30|158.26||||1686|||0.04|||Z|18|GGZ18
2018-09-27 14:00|158.33|159||-0.004214|6072|1||0.16|0||Z|18|GGZ18
2018-09-27 14:30|158.47|159.15||-0.004273|8574|1||0.18|0||Z|18|GGZ18
2018-09-27 15:00|158.47||||8|||0|||Z|18|GGZ18
2018-09-28 01:00|158.65|159.31||-0.004143|45812|6||0.22|0.12||Z|18|GGZ18
2018-09-28 01:30|158.57|159.5||-0.005831|51692|4||0.2|0.11||Z|18|GGZ18
2018-09-28 02:00|158.55|159.24||-0.004333|55616|1||0.23|0||Z|18|GGZ18
2018-09-28 02:30|158.59|159.41||-0.005144|51311|5||0.26|0.2||Z|18|GGZ18
2018-09-28 03:00|158.49||||35390|||0.17|||Z|18|GGZ18
2018-09-28 03:30|158.56|159.21||-0.004083|38709|2||0.19|0||Z|18|GGZ18
2018-09-28 04:00|158.93|159.46||-0.003324|102880|3||0.4|0.07||Z|18|GGZ18
2018-09-28 04:30|158.92|159.64||-0.00451|55575|1||0.15|0||Z|18|GGZ18
2018-09-28 05:00|159.11|159.87||-0.004754|87713|9||0.34|0.25||Z|18|GGZ18
2018-09-28 05:30|159.04||||58626|||0.18|||Z|18|GGZ18
2018-09-28 06:00|158.97||||28178|||0.15|||Z|18|GGZ18
2018-09-28 06:30|159.05||||28904|||0.17|||Z|18|GGZ18
2018-09-28 07:00|159.02||||24965|||0.09|||Z|18|GGZ18
2018-09-28 07:30|159.12||||38148|||0.16|||Z|18|GGZ18
2018-09-28 08:00|159.03|159.77||-0.004632|42671|2||0.18|0.03||Z|18|GGZ18
2018-09-28 08:30|158.96||||46291|||0.22|||Z|18|GGZ18
2018-09-28 09:00|158.89|159.71||-0.005134|33129|2||0.14|0||Z|18|GGZ18
2018-09-28 09:30|158.77|159.54||-0.004826|50534|2||0.17|0.05||Z|18|GGZ18
2018-09-28 10:00|158.85||||83809|||0.1|||Z|18|GGZ18
2018-09-28 10:30|158.88||||22339|||0.09|||Z|18|GGZ18
2018-09-28 11:00|158.9||||7773|||0.07|||Z|18|GGZ18
2018-09-28 11:30|158.86||||7074|||0.05|||Z|18|GGZ18
2018-09-28 12:00|158.84||||2999|||0.04|||Z|18|GGZ18
2018-09-28 12:30|158.86||||1103|||0.04|||Z|18|GGZ18
2018-09-28 13:00|158.83||||1437|||0.05|||Z|18|GGZ18
2018-09-28 13:30|158.82||||2379|||0.04|||Z|18|GGZ18
2018-09-28 14:00|158.87||||2546|||0.06|||Z|18|GGZ18
2018-09-28 14:30|158.88||||2011|||0.06|||Z|18|GGZ18
2018-09-28 15:00|158.9||||4|||0|||Z|18|GGZ18
2018-10-01 01:00|158.73|159.48||-0.004703|23475|1||0.16|0||Z|18|GGZ18
2018-10-01 01:30|158.85||||18753|||0.19|||Z|18|GGZ18
2018-10-01 02:00|158.79||||36841|||0.15|||Z|18|GGZ18
2018-10-01 02:30|158.56|159.38||-0.005145|47714|1||0.3|0||Z|18|GGZ18
2018-10-01 03:00|158.6||||35188|||0.1|||Z|18|GGZ18
2018-10-01 03:30|158.47||||25055|||0.15|||Z|18|GGZ18
2018-10-01 04:00|158.51||||30602|||0.11|||Z|18|GGZ18
2018-10-01 04:30|158.48||||39438|||0.13|||Z|18|GGZ18
2018-10-01 05:00|158.46||||31635|||0.11|||Z|18|GGZ18
2018-10-01 05:30|158.52|159.27||-0.004709|22893|3||0.1|0||Z|18|GGZ18
2018-10-01 06:00|158.54|159.27||-0.004583|16738|1||0.06|0||Z|18|GGZ18
2018-10-01 06:30|158.55|159.26||-0.004458|30261|10||0.1|0.03||Z|18|GGZ18
2018-10-01 07:00|158.54||||26904|||0.11|||Z|18|GGZ18
2018-10-01 07:30|158.56||||46532|||0.22|||Z|18|GGZ18
2018-10-01 08:00|158.54||||25133|||0.09|||Z|18|GGZ18
2018-10-01 08:30|158.57||||32779|||0.1|||Z|18|GGZ18
2018-10-01 09:00|158.55|159.24||-0.004333|35686|1||0.1|0||Z|18|GGZ18
2018-10-01 09:30|158.77|159.39||-0.00389|57141|1||0.27|0||Z|18|GGZ18
2018-10-01 10:00|158.89|159.62||-0.004573|59676|2||0.23|0.02||Z|18|GGZ18
2018-10-01 10:30|158.87|159.63||-0.004761|26544|1||0.09|0||Z|18|GGZ18
2018-10-01 11:00|158.95||||21424|||0.14|||Z|18|GGZ18
2018-10-01 11:30|158.86||||6074|||0.11|||Z|18|GGZ18
2018-10-01 12:00|158.87||||3774|||0.03|||Z|18|GGZ18
2018-10-01 12:30|158.87||||1382|||0.04|||Z|18|GGZ18
2018-10-01 13:00|158.86|159.62||-0.004761|1112|1||0.03|0||Z|18|GGZ18
2018-10-01 13:30|158.86||||1263|||0.02|||Z|18|GGZ18
2018-10-01 14:00|158.81||||2703|||0.05|||Z|18|GGZ18
2018-10-01 14:30|158.78|159.56||-0.004888|1845|1||0.04|0||Z|18|GGZ18
2018-10-01 15:00|158.8||||11|||0.00999999999999|||Z|18|GGZ18
2018-10-02 01:00|159.3|160.07||-0.00481|41021|3||0.35|0.11||Z|18|GGZ18
2018-10-02 01:30|159.23|160.03||-0.004999|27986|1||0.21|0||Z|18|GGZ18
2018-10-02 02:00|159.63|160.55||-0.00573|117790|20||0.58|0.55||Z|18|GGZ18
2018-10-02 02:30|159.42|160.24||-0.005117|68474|8||0.27|0.22||Z|18|GGZ18
2018-10-02 03:00|159.52|160.26||-0.004617|44355|1||0.19|0||Z|18|GGZ18
2018-10-02 03:30|159.6|160.46||-0.00536|43575|2||0.22|0.04||Z|18|GGZ18
2018-10-02 04:00|159.56|160.4||-0.005237|40720|10||0.15|0||Z|18|GGZ18
2018-10-02 04:30|159.52|160.35||-0.005176|33688|1||0.12|0||Z|18|GGZ18
2018-10-02 05:00|159.5||||32242|||0.17|||Z|18|GGZ18
2018-10-02 05:30|159.44|160.24||-0.004993|20739|1||0.11|0||Z|18|GGZ18
2018-10-02 06:00|159.41||||32766|||0.12|||Z|18|GGZ18
2018-10-02 06:30|159.44||||22323|||0.11|||Z|18|GGZ18
2018-10-02 07:00|159.39|160.2||-0.005056|34651|3||0.1|0.04||Z|18|GGZ18
2018-10-02 07:30|159.33||||39471|||0.14|||Z|18|GGZ18
2018-10-02 08:00|159.33||||44268|||0.12|||Z|18|GGZ18
2018-10-02 08:30|159.45|160.1||-0.00406|37869|10||0.15|0||Z|18|GGZ18
2018-10-02 09:00|159.44||||40411|||0.14|||Z|18|GGZ18
2018-10-02 09:30|159.57|160.36||-0.004926|40445|2||0.16|0.09||Z|18|GGZ18
2018-10-02 10:00|159.57||||45776|||0.16|||Z|18|GGZ18
2018-10-02 10:30|159.59||||24258|||0.07|||Z|18|GGZ18
2018-10-02 11:00|159.62||||8537|||0.06|||Z|18|GGZ18
2018-10-02 11:30|159.59|160.43||-0.005236|6631|1||0.06|0||Z|18|GGZ18
2018-10-02 12:00|159.54||||4477|||0.07|||Z|18|GGZ18
2018-10-02 12:30|159.52||||1603|||0.02|||Z|18|GGZ18
2018-10-02 13:00|159.57||||1129|||0.05|||Z|18|GGZ18
2018-10-02 13:30|159.6||||2499|||0.05|||Z|18|GGZ18
2018-10-02 14:00|159.58||||1569|||0.03|||Z|18|GGZ18
2018-10-02 14:30|159.55||||1939|||0.06|||Z|18|GGZ18
2018-10-02 15:00|159.57||||10|||0|||Z|18|GGZ18
2018-10-03 01:00|159.15||||47277|||0.21|||Z|18|GGZ18
2018-10-03 01:30|159.15|159.88||-0.004566|29623|2||0.17|0.05||Z|18|GGZ18
2018-10-03 02:00|159.26|160.02||-0.004749|44558|1||0.16|0||Z|18|GGZ18
2018-10-03 02:30|159.22||||29707|||0.11|||Z|18|GGZ18
2018-10-03 03:00|159.25||||27045|||0.11|||Z|18|GGZ18
2018-10-03 03:30|159.21|159.9||-0.004315|33334|2||0.13|0||Z|18|GGZ18
2018-10-03 04:00|159.39|160.18||-0.004932|66670|15||0.24|0||Z|18|GGZ18
2018-10-03 04:30|159.32||||35174|||0.1|||Z|18|GGZ18
2018-10-03 05:00|159.32||||33688|||0.14|||Z|18|GGZ18
2018-10-03 05:30|159.35||||24326|||0.11|||Z|18|GGZ18
2018-10-03 06:00|159.33||||16169|||0.08|||Z|18|GGZ18
2018-10-03 06:30|159.25||||17472|||0.11|||Z|18|GGZ18
2018-10-03 07:00|159.19||||44036|||0.18|||Z|18|GGZ18
2018-10-03 07:30|159.13||||35972|||0.12|||Z|18|GGZ18
2018-10-03 08:00|159.2||||28070|||0.15|||Z|18|GGZ18
2018-10-03 08:30|159.15|160.01||-0.005375|27020|10||0.13|0||Z|18|GGZ18
2018-10-03 09:00|158.87|159.62||-0.004699|71353|10||0.3|0.15||Z|18|GGZ18
2018-10-03 09:30|158.89|159.69||-0.00501|71256|2||0.23|0||Z|18|GGZ18
2018-10-03 10:00|158.83||||32669|||0.14|||Z|18|GGZ18
2018-10-03 10:30|158.87||||24584|||0.11|||Z|18|GGZ18
2018-10-03 11:00|158.8||||6581|||0.09|||Z|18|GGZ18
2018-10-03 11:30|158.78|159.49||-0.004452|11902|10||0.09|0||Z|18|GGZ18
2018-10-03 12:00|158.56||||18094|||0.21|||Z|18|GGZ18
2018-10-03 12:30|158.43|159.23||-0.005024|9654|1||0.14|0||Z|18|GGZ18
2018-10-03 13:00|158.24|158.97||-0.004592|11146|7||0.2|0.12||Z|18|GGZ18
2018-10-03 13:30|158.34|158.95||-0.003838|7692|10||0.21|0||Z|18|GGZ18
2018-10-03 14:00|158.43||||2830|||0.11|||Z|18|GGZ18
2018-10-03 14:30|158.38||||2364|||0.09|||Z|18|GGZ18
2018-10-03 15:00|158.37||||8|||0|||Z|18|GGZ18
2018-10-04 01:00|157.92|158.57||-0.004099|82676|22||0.32|0.32||Z|18|GGZ18
2018-10-04 01:30|158.11|158.69||-0.003655|41777|2||0.2|0.00999999999999||Z|18|GGZ18
2018-10-04 02:00|158.22|158.83||-0.003841|75625|4||0.17|0.07||Z|18|GGZ18
2018-10-04 02:30|158.14|158.83||-0.004344|56959|1||0.18|0||Z|18|GGZ18
2018-10-04 03:00|157.94||||60523|||0.25|||Z|18|GGZ18
2018-10-04 03:30|158.03||||60098|||0.18|||Z|18|GGZ18
2018-10-04 04:00|158.1||||46598|||0.23|||Z|18|GGZ18
2018-10-04 04:30|158.1||||35756|||0.19|||Z|18|GGZ18
2018-10-04 05:00|158.11||||31002|||0.14|||Z|18|GGZ18
2018-10-04 05:30|158.05||||23359|||0.12|||Z|18|GGZ18
2018-10-04 06:00|158.08||||18216|||0.1|||Z|18|GGZ18
2018-10-04 06:30|157.97||||31848|||0.2|||Z|18|GGZ18
2018-10-04 07:00|158.18||||33457|||0.25|||Z|18|GGZ18
2018-10-04 07:30|158.23|159||-0.004843|45227|1||0.16|0||Z|18|GGZ18
2018-10-04 08:00|158.15|158.9||-0.00472|111517|6||0.33|0.18||Z|18|GGZ18
2018-10-04 08:30|158.16|158.88||-0.004532|51925|6||0.15|0.06||Z|18|GGZ18
2018-10-04 09:00|158.3|158.89||-0.003713|43314|1||0.2|0||Z|18|GGZ18
2018-10-04 09:30|158.1||||30372|||0.23|||Z|18|GGZ18
2018-10-04 10:00|158.04|158.77||-0.004598|37469|5||0.1|0||Z|18|GGZ18
2018-10-04 10:30|158.1|158.71||-0.003843|24367|1||0.17|0||Z|18|GGZ18
2018-10-04 11:00|158.17||||13146|||0.12|||Z|18|GGZ18
2018-10-04 11:30|158.13||||3219|||0.08|||Z|18|GGZ18
2018-10-04 12:00|158.14||||3191|||0.09|||Z|18|GGZ18
2018-10-04 12:30|158.12||||1626|||0.1|||Z|18|GGZ18
2018-10-04 13:00|158.04||||3040|||0.11|||Z|18|GGZ18
2018-10-04 13:30|158.07||||1473|||0.06|||Z|18|GGZ18
2018-10-04 14:00|158.06||||989|||0.03|||Z|18|GGZ18
2018-10-04 14:30|158.07||||1486|||0.08|||Z|18|GGZ18
2018-10-04 15:00|158.05||||8|||0|||Z|18|GGZ18
2018-10-05 01:00|158.11||||13457|||0.14|||Z|18|GGZ18
2018-10-05 01:30|157.88||||18915|||0.25|||Z|18|GGZ18
2018-10-05 02:00|157.68|158.41||-0.004608|67995|5||0.32|0.09||Z|18|GGZ18
2018-10-05 02:30|157.62|158.21||-0.003729|60051|17||0.22|0.17||Z|18|GGZ18
2018-10-05 03:00|157.7|158.29||-0.003727|38424|104||0.1|0.02||Z|18|GGZ18
2018-10-05 03:30|157.83||||38847|||0.17|||Z|18|GGZ18
2018-10-05 04:00|157.82|158.42||-0.003787|23924|100||0.09|0.01||Z|18|GGZ18
2018-10-05 04:30|157.82||||56558|||0.16|||Z|18|GGZ18
2018-10-05 05:00|157.83|158.46||-0.003976|18912|1||0.07|0||Z|18|GGZ18
2018-10-05 05:30|157.86|158.5||-0.004038|13762|1||0.08|0||Z|18|GGZ18
2018-10-05 06:00|157.87|158.54||-0.004226|17350|1||0.1|0||Z|18|GGZ18
2018-10-05 06:30|157.83||||15648|||0.08|||Z|18|GGZ18
2018-10-05 07:00|157.83|158.49||-0.004164|25041|99||0.11|0.00999999999999||Z|18|GGZ18
2018-10-05 07:30|157.76|158.27||-0.003222|100224|4||0.41|0.16||Z|18|GGZ18
2018-10-05 08:00|157.68|158.32||-0.004042|50069|1||0.25|0||Z|18|GGZ18
2018-10-05 08:30|157.84||||40097|||0.21|||Z|18|GGZ18
2018-10-05 09:00|157.79||||40121|||0.17|||Z|18|GGZ18
2018-10-05 09:30|157.63|158.18||-0.003477|61700|17||0.27|0.26||Z|18|GGZ18
2018-10-05 10:00|157.64|158.3||-0.004169|43570|7||0.11|0.06||Z|18|GGZ18
2018-10-05 10:30|157.52|158.26||-0.004676|32408|3||0.21|0||Z|18|GGZ18
2018-10-05 11:00|157.38|157.96||-0.003672|22670|6||0.19|0.11||Z|18|GGZ18
2018-10-05 11:30|157.49|158.11||-0.003921|10129|1||0.15|0||Z|18|GGZ18
2018-10-05 12:00|157.42||||2218|||0.09|||Z|18|GGZ18
2018-10-05 12:30|157.36|157.96||-0.003798|2116|1||0.07|0||Z|18|GGZ18
2018-10-05 13:00|157.46||||2117|||0.1|||Z|18|GGZ18
2018-10-05 13:30|157.52||||1857|||0.11|||Z|18|GGZ18
2018-10-05 14:00|157.54|158.13||-0.003731|1692|1||0.06|0||Z|18|GGZ18
2018-10-05 14:30|157.57||||1980|||0.06|||Z|18|GGZ18
2018-10-05 15:00|157.57||||16|||0|||Z|18|GGZ18
2018-10-08 01:00|157.6||||15351|||0.13|||Z|18|GGZ18
2018-10-08 01:30|157.7|158.36||-0.004168|20239|4||0.13|0.05||Z|18|GGZ18
2018-10-08 02:00|157.61|158.34||-0.00461|30737|2||0.14|0.00999999999999||Z|18|GGZ18
2018-10-08 02:30|157.71||||31025|||0.23|||Z|18|GGZ18
2018-10-08 03:00|157.81|158.48||-0.004228|39908|1||0.18|0||Z|18|GGZ18
2018-10-08 03:30|158.23|158.87||-0.004028|86469|11||0.42|0.35||Z|18|GGZ18
2018-10-08 04:00|158.11|158.76||-0.004094|48381|1||0.17|0||Z|18|GGZ18
2018-10-08 04:30|158.11||||26584|||0.13|||Z|18|GGZ18
2018-10-08 05:00|158.18||||16507|||0.1|||Z|18|GGZ18
2018-10-08 05:30|158.06|158.73||-0.004221|19023|1||0.14|0||Z|18|GGZ18
2018-10-08 06:00|158.11|158.84||-0.004596|17208|1||0.14|0||Z|18|GGZ18
2018-10-08 06:30|158.15|158.8||-0.004093|10543|1||0.08|0||Z|18|GGZ18
2018-10-08 07:00|158.14||||15308|||0.09|||Z|18|GGZ18
2018-10-08 07:30|158.1|158.74||-0.004032|13313|1||0.1|0||Z|18|GGZ18
2018-10-08 08:00|158.1||||30042|||0.15|||Z|18|GGZ18
2018-10-08 08:30|158.02||||17086|||0.12|||Z|18|GGZ18
2018-10-08 09:00|157.98||||25975|||0.11|||Z|18|GGZ18
2018-10-08 09:30|158.05||||25591|||0.19|||Z|18|GGZ18
2018-10-08 10:00|158|158.55||-0.003469|43878|1||0.17|0||Z|18|GGZ18
2018-10-08 10:30|158.15||||21183|||0.19|||Z|18|GGZ18
2018-10-08 11:00|158.05||||7977|||0.13|||Z|18|GGZ18
2018-10-08 11:30|158.07||||3579|||0.04|||Z|18|GGZ18
2018-10-08 12:00|158.1|158.75||-0.004094|2462|1||0.08|0||Z|18|GGZ18
2018-10-08 12:30|158.07|158.75||-0.004283|1351|1||0.05|0||Z|18|GGZ18
2018-10-08 13:00|158.04||||1034|||0.05|||Z|18|GGZ18
2018-10-08 13:30|158.02||||600|||0.03|||Z|18|GGZ18
2018-10-08 14:00|158.07||||1890|||0.06|||Z|18|GGZ18
2018-10-08 14:30|158.05||||1133|||0.05|||Z|18|GGZ18
2018-10-08 15:00|158.06||||6|||0|||Z|18|GGZ18
2018-10-09 01:00|157.95|158.5||-0.00347|21057|6||0.14|0.07||Z|18|GGZ18
2018-10-09 01:30|157.77|158.45||-0.004292|25307|1||0.26|0||Z|18|GGZ18
2018-10-09 02:00|157.83|158.37||-0.00341|32639|1||0.14|0||Z|18|GGZ18
2018-10-09 02:30|157.83|158.44||-0.00385|39961|1||0.2|0||Z|18|GGZ18
2018-10-09 03:00|157.78|158.5||-0.004543|42993|2||0.12|0.05||Z|18|GGZ18
2018-10-09 03:30|157.67||||46157|||0.24|||Z|18|GGZ18
2018-10-09 04:00|157.78||||49654|||0.18|||Z|18|GGZ18
2018-10-09 04:30|157.84|158.4||-0.003535|43707|1||0.13|0||Z|18|GGZ18
2018-10-09 05:00|157.97|158.59||-0.003909|61681|916||0.2|0.04||Z|18|GGZ18
2018-10-09 05:30|157.88||||37440|||0.13|||Z|18|GGZ18
2018-10-09 06:00|157.89||||18692|||0.08|||Z|18|GGZ18
2018-10-09 06:30|158|158.67||-0.004223|32284|4||0.15|0.15||Z|18|GGZ18
2018-10-09 07:00|158.02||||59505|||0.16|||Z|18|GGZ18
2018-10-09 07:30|158.01||||54974|||0.15|||Z|18|GGZ18
2018-10-09 08:00|157.96||||45110|||0.13|||Z|18|GGZ18
2018-10-09 08:30|157.95|158.6||-0.004098|51043|1||0.15|0||Z|18|GGZ18
2018-10-09 09:00|157.91||||35595|||0.12|||Z|18|GGZ18
2018-10-09 09:30|158.01||||46349|||0.16|||Z|18|GGZ18
2018-10-09 10:00|158.03|158.73||-0.00441|45795|3||0.13|0.02||Z|18|GGZ18
2018-10-09 10:30|157.91|158.52||-0.003848|30455|2||0.21|0.13||Z|18|GGZ18
2018-10-09 11:00|157.95||||11824|||0.11|||Z|18|GGZ18
2018-10-09 11:30|158.01||||14398|||0.1|||Z|18|GGZ18
2018-10-09 12:00|158.01|158.71||-0.004411|1816|2||0.07|0.01||Z|18|GGZ18
2018-10-09 12:30|157.94||||1886|||0.1|||Z|18|GGZ18
2018-10-09 13:00|157.97||||429|||0.03|||Z|18|GGZ18
2018-10-09 13:30|158.02||||1093|||0.06|||Z|18|GGZ18
2018-10-09 14:00|158.17|158.79||-0.003905|5851|1||0.16|0||Z|18|GGZ18
2018-10-09 14:30|158.1||||2674|||0.09|||Z|18|GGZ18
2018-10-09 15:00|158.13||||4|||0|||Z|18|GGZ18
2018-10-10 01:00|158.08|158.73||-0.004095|14168|2||0.1|0||Z|18|GGZ18
2018-10-10 01:30|158.03||||26003|||0.17|||Z|18|GGZ18
2018-10-10 02:00|158.05|158.65||-0.003782|33646|1||0.14|0||Z|18|GGZ18
2018-10-10 02:30|157.96||||31471|||0.21|||Z|18|GGZ18
2018-10-10 03:00|157.83||||37227|||0.16|||Z|18|GGZ18
2018-10-10 03:30|157.88||||30078|||0.1|||Z|18|GGZ18
2018-10-10 04:00|157.82|158.4||-0.003662|42780|12||0.15|0.1||Z|18|GGZ18
2018-10-10 04:30|157.83|158.4||-0.003598|39595|1||0.13|0||Z|18|GGZ18
2018-10-10 05:00|157.88||||29081|||0.09|||Z|18|GGZ18
2018-10-10 05:30|157.85||||21722|||0.1|||Z|18|GGZ18
2018-10-10 06:00|157.8||||15939|||0.1|||Z|18|GGZ18
2018-10-10 06:30|157.85||||14417|||0.09|||Z|18|GGZ18
2018-10-10 07:00|157.73||||29513|||0.15|||Z|18|GGZ18
2018-10-10 07:30|157.53|158.17||-0.004046|76294|13||0.29|0.2||Z|18|GGZ18
2018-10-10 08:00|157.57|158.1||-0.003352|61523|2||0.15|0||Z|18|GGZ18
2018-10-10 08:30|157.73|158.28||-0.003475|52792|6||0.19|0.03||Z|18|GGZ18
2018-10-10 09:00|157.63|158.42||-0.004987|42974|6||0.18|0.03||Z|18|GGZ18
2018-10-10 09:30|157.73||||30422|||0.12|||Z|18|GGZ18
2018-10-10 10:00|157.86||||50912|||0.19|||Z|18|GGZ18
2018-10-10 10:30|157.82|158.5||-0.00429|17982|1||0.06|0||Z|18|GGZ18
2018-10-10 11:00|157.85||||7742|||0.05|||Z|18|GGZ18
2018-10-10 11:30|157.86||||4553|||0.05|||Z|18|GGZ18
2018-10-10 12:00|157.81||||5044|||0.13|||Z|18|GGZ18
2018-10-10 12:30|157.77||||3029|||0.09|||Z|18|GGZ18
2018-10-10 13:00|157.87|158.44||-0.003598|2838|1||0.14|0||Z|18|GGZ18
2018-10-10 13:30|157.9||||3176|||0.08|||Z|18|GGZ18
2018-10-10 14:00|157.98|158.61||-0.003972|5642|1||0.09|0||Z|18|GGZ18
2018-10-10 14:30|158.11|158.64||-0.003341|6323|1||0.13|0||Z|18|GGZ18
2018-10-10 15:00|158.12||||122|||0|||Z|18|GGZ18
2018-10-11 01:00|158.57|159.28||-0.004458|62251|39||0.4|0.3||Z|18|GGZ18
2018-10-11 01:30|158.35|159.15||-0.005027|35852|1||0.23|0||Z|18|GGZ18
2018-10-11 02:00|158.38|159.03||-0.004087|68901|4||0.19|0.08||Z|18|GGZ18
2018-10-11 02:30|158.51|159.11||-0.003771|52919|3||0.27|0.08||Z|18|GGZ18
2018-10-11 03:00|158.39|159.18||-0.004963|47440|3||0.18|0.03||Z|18|GGZ18
2018-10-11 03:30|158.48|159.2||-0.004523|35649|1||0.16|0||Z|18|GGZ18
2018-10-11 04:00|158.49||||31101|||0.07|||Z|18|GGZ18
2018-10-11 04:30|158.4||||29769|||0.16|||Z|18|GGZ18
2018-10-11 05:00|158.35||||29301|||0.12|||Z|18|GGZ18
2018-10-11 05:30|158.31||||16692|||0.09|||Z|18|GGZ18
2018-10-11 06:00|158.18||||38643|||0.2|||Z|18|GGZ18
2018-10-11 06:30|158.23|158.87||-0.004028|28873|4||0.11|0.02||Z|18|GGZ18
2018-10-11 07:00|158.12|158.87||-0.004721|26277|1||0.13|0||Z|18|GGZ18
2018-10-11 07:30|158.14|158.83||-0.004344|83318|5||0.24|0.19||Z|18|GGZ18
2018-10-11 08:00|158.23|158.85||-0.003903|37412|4||0.22|0||Z|18|GGZ18
2018-10-11 08:30|158.16|158.89||-0.004594|58545|2||0.18|0.04||Z|18|GGZ18
2018-10-11 09:00|158.24|158.83||-0.003715|33838|6||0.16|0.01||Z|18|GGZ18
2018-10-11 09:30|158.3|158.9||-0.003776|39750|1||0.17|0||Z|18|GGZ18
2018-10-11 10:00|158.32|159.03||-0.004465|62549|3||0.12|0.05||Z|18|GGZ18
2018-10-11 10:30|158.3||||27740|||0.11|||Z|18|GGZ18
2018-10-11 11:00|158.3||||10441|||0.07|||Z|18|GGZ18
2018-10-11 11:30|158.28||||5590|||0.08|||Z|18|GGZ18
2018-10-11 12:00|158.33||||5036|||0.12|||Z|18|GGZ18
2018-10-11 12:30|158.41||||3619|||0.12|||Z|18|GGZ18
2018-10-11 13:00|158.36|159.12||-0.004776|3403|4||0.1|0||Z|18|GGZ18
2018-10-11 13:30|158.5|159.2||-0.004397|8826|3||0.17|0.05||Z|18|GGZ18
2018-10-11 14:00|158.42|159.2||-0.004899|6339|1||0.16|0||Z|18|GGZ18
2018-10-11 14:30|158.36||||4341|||0.1|||Z|18|GGZ18
2018-10-11 15:00|158.4||||3|||0|||Z|18|GGZ18
2018-10-12 01:00|158.05|158.77||-0.004535|21666|7||0.16|0.00999999999999||Z|18|GGZ18
2018-10-12 01:30|157.98||||19450|||0.12|||Z|18|GGZ18
2018-10-12 02:00|158.05|158.77||-0.004535|29202|2||0.13|0.02||Z|18|GGZ18
2018-10-12 02:30|158.14|158.8||-0.004156|24719|2||0.12|0.04||Z|18|GGZ18
2018-10-12 03:00|158.18|158.9||-0.004531|26699|3||0.1|0.05||Z|18|GGZ18
2018-10-12 03:30|158.21|158.85||-0.004029|27174|6||0.11|0||Z|18|GGZ18
2018-10-12 04:00|158.2||||32542|||0.14|||Z|18|GGZ18
2018-10-12 04:30|158.21|158.86||-0.004092|21640|1||0.08|0||Z|18|GGZ18
2018-10-12 05:00|158.26||||26871|||0.09|||Z|18|GGZ18
2018-10-12 05:30|158.25||||16297|||0.09|||Z|18|GGZ18
2018-10-12 06:00|158.23||||17063|||0.1|||Z|18|GGZ18
2018-10-12 06:30|158.3||||16533|||0.11|||Z|18|GGZ18
2018-10-12 07:00|158.33||||30120|||0.1|||Z|18|GGZ18
2018-10-12 07:30|158.42||||36482|||0.14|||Z|18|GGZ18
2018-10-12 08:00|158.42|159.16||-0.004649|27279|2||0.12|0.04||Z|18|GGZ18
2018-10-12 08:30|158.45|159.22||-0.004836|40964|3||0.18|0.02||Z|18|GGZ18
2018-10-12 09:00|158.57|159.28||-0.004458|36336|2||0.17|0.04||Z|18|GGZ18
2018-10-12 09:30|158.47|159.19||-0.004523|30950|2||0.16|0.00999999999999||Z|18|GGZ18
2018-10-12 10:00|158.61|159.31||-0.004394|33979|5||0.17|0.07||Z|18|GGZ18
2018-10-12 10:30|158.6|159.29||-0.004332|17107|2||0.09|0.03||Z|18|GGZ18
2018-10-12 11:00|158.67|159.33||-0.004142|11684|1||0.1|0||Z|18|GGZ18
2018-10-12 11:30|158.67||||12068|||0.07|||Z|18|GGZ18
2018-10-12 12:00|158.67||||4633|||0.07|||Z|18|GGZ18
2018-10-12 12:30|158.71||||2007|||0.06|||Z|18|GGZ18
2018-10-12 13:00|158.69|159.43||-0.004642|1448|2||0.05|0||Z|18|GGZ18
2018-10-12 13:30|158.68||||1328|||0.04|||Z|18|GGZ18
2018-10-12 14:00|158.61||||2557|||0.09|||Z|18|GGZ18
2018-10-12 14:30|158.57|159.29||-0.00452|1732|3||0.06|0.03||Z|18|GGZ18
2018-10-12 15:00|158.56||||16|||0|||Z|18|GGZ18
2018-10-15 01:00|158.82|159.55||-0.004575|16619|5||0.24|0.08||Z|18|GGZ18
2018-10-15 01:30|158.7||||8590|||0.14|||Z|18|GGZ18
2018-10-15 02:00|158.64||||21329|||0.15|||Z|18|GGZ18
2018-10-15 02:30|158.6|159.4||-0.005019|21544|1||0.11|0||Z|18|GGZ18
2018-10-15 03:00|158.71|159.39||-0.004266|25458|5||0.18|0.04||Z|18|GGZ18
2018-10-15 03:30|158.79||||17990|||0.12|||Z|18|GGZ18
2018-10-15 04:00|158.7||||26952|||0.12|||Z|18|GGZ18
2018-10-15 04:30|158.66||||24548|||0.08|||Z|18|GGZ18
2018-10-15 05:00|158.7||||13038|||0.09|||Z|18|GGZ18
2018-10-15 05:30|158.66||||17901|||0.09|||Z|18|GGZ18
2018-10-15 06:00|158.61|159.32||-0.004456|15117|1||0.07|0||Z|18|GGZ18
2018-10-15 06:30|158.62||||16651|||0.1|||Z|18|GGZ18
2018-10-15 07:00|158.59||||13948|||0.08|||Z|18|GGZ18
2018-10-15 07:30|158.66||||19550|||0.1|||Z|18|GGZ18
2018-10-15 08:00|158.66||||17502|||0.09|||Z|18|GGZ18
2018-10-15 08:30|158.61||||28414|||0.13|||Z|18|GGZ18
2018-10-15 09:00|158.57||||23096|||0.09|||Z|18|GGZ18
2018-10-15 09:30|158.58|159.22||-0.00402|30286|1||0.11|0||Z|18|GGZ18
2018-10-15 10:00|158.49|159.22||-0.004585|24208|53||0.12|0.03||Z|18|GGZ18
2018-10-15 10:30|158.54||||14944|||0.09|||Z|18|GGZ18
2018-10-15 11:00|158.51||||5921|||0.07|||Z|18|GGZ18
2018-10-15 11:30|158.54||||2192|||0.05|||Z|18|GGZ18
2018-10-15 12:00|158.56||||758|||0.04|||Z|18|GGZ18
2018-10-15 12:30|158.56||||814|||0.04|||Z|18|GGZ18
2018-10-15 13:00|158.58||||644|||0.05|||Z|18|GGZ18
2018-10-15 13:30|158.51||||533|||0.08|||Z|18|GGZ18
2018-10-15 14:00|158.53|159.21||-0.004271|757|1||0.05|0||Z|18|GGZ18
2018-10-15 14:30|158.57||||1995|||0.08|||Z|18|GGZ18
2018-10-16 01:00|158.34|159.21||-0.005464|19394|2||0.2|0||Z|18|GGZ18
2018-10-16 01:30|158.47||||14899|||0.12|||Z|18|GGZ18
2018-10-16 02:00|158.39|159.1||-0.004463|45529|3||0.19|0.02||Z|18|GGZ18
2018-10-16 02:30|158.47|159.15||-0.004273|27067|7||0.13|0.06||Z|18|GGZ18
2018-10-16 03:00|158.44|159.19||-0.004711|22493|1||0.09|0||Z|18|GGZ18
2018-10-16 03:30|158.48||||29857|||0.12|||Z|18|GGZ18
2018-10-16 04:00|158.55||||24472|||0.14|||Z|18|GGZ18
2018-10-16 04:30|158.59||||29424|||0.1|||Z|18|GGZ18
2018-10-16 05:00|158.51|159.18||-0.004209|23486|25||0.13|0||Z|18|GGZ18
2018-10-16 05:30|158.59||||16971|||0.14|||Z|18|GGZ18
2018-10-16 06:00|158.63||||22073|||0.07|||Z|18|GGZ18
2018-10-16 06:30|158.62|159.32||-0.004394|12388|1||0.06|0||Z|18|GGZ18
2018-10-16 07:00|158.74|159.42||-0.004265|30058|2||0.16|0||Z|18|GGZ18
2018-10-16 07:30|158.73||||37105|||0.13|||Z|18|GGZ18
2018-10-16 08:00|158.68|159.42||-0.004642|33533|1||0.1|0||Z|18|GGZ18
2018-10-16 08:30|158.73||||35448|||0.12|||Z|18|GGZ18
2018-10-16 09:00|158.69|159.35||-0.004142|40256|1||0.1|0||Z|18|GGZ18
2018-10-16 09:30|158.69||||27691|||0.09|||Z|18|GGZ18
2018-10-16 10:00|158.75|159.45||-0.00439|24198|5||0.1|0.03||Z|18|GGZ18
2018-10-16 10:30|158.71||||10746|||0.05|||Z|18|GGZ18
2018-10-16 11:00|158.77|159.46||-0.004327|7661|1||0.1|0||Z|18|GGZ18
2018-10-16 11:30|158.73||||3871|||0.06|||Z|18|GGZ18
2018-10-16 12:00|158.76|159.47||-0.004452|1017|1||0.04|0||Z|18|GGZ18
2018-10-16 12:30|158.73||||574|||0.05|||Z|18|GGZ18
2018-10-16 13:00|158.73||||753|||0.04|||Z|18|GGZ18
2018-10-16 13:30|158.76||||1015|||0.04|||Z|18|GGZ18
2018-10-16 14:00|158.77||||1308|||0.04|||Z|18|GGZ18
2018-10-16 14:30|158.76|159.48||-0.004515|1486|2||0.05|0.00999999999999||Z|18|GGZ18
2018-10-16 15:00|158.76||||7|||0|||Z|18|GGZ18
2018-10-17 01:00|158.79|159.42||-0.003952|15214|1||0.1|0||Z|18|GGZ18
2018-10-17 01:30|158.94|159.6||-0.004135|26243|11||0.16|0.1||Z|18|GGZ18
2018-10-17 02:00|158.94|159.68||-0.004634|54754|6||0.08|0.03||Z|18|GGZ18
2018-10-17 02:30|158.9|159.6||-0.004386|27644|3||0.12|0||Z|18|GGZ18
2018-10-17 03:00|158.88|159.66||-0.004885|26825|5||0.12|0||Z|18|GGZ18
2018-10-17 03:30|158.89||||22020|||0.07|||Z|18|GGZ18
2018-10-17 04:00|158.93|159.61||-0.00426|24783|2||0.07|0||Z|18|GGZ18
2018-10-17 04:30|158.92||||30743|||0.12|||Z|18|GGZ18
2018-10-17 05:00|158.97||||13880|||0.09|||Z|18|GGZ18
2018-10-17 05:30|158.92||||18787|||0.11|||Z|18|GGZ18
2018-10-17 06:00|159.1|159.8||-0.00438|45289|3||0.22|0.03||Z|18|GGZ18
2018-10-17 06:30|159.13|159.86||-0.004566|34548|2||0.09|0.04||Z|18|GGZ18
2018-10-17 07:00|159.13|159.93||-0.005002|32801|3||0.09|0.04||Z|18|GGZ18
2018-10-17 07:30|159.14|159.93||-0.00494|38888|18||0.14|0.09||Z|18|GGZ18
2018-10-17 08:00|159.08|159.84||-0.004755|44210|1||0.14|0||Z|18|GGZ18
2018-10-17 08:30|159.06||||32909|||0.09|||Z|18|GGZ18
2018-10-17 09:00|158.98|159.74||-0.004758|32111|9||0.13|0.07||Z|18|GGZ18
2018-10-17 09:30|159.12|159.8||-0.004255|34590|1||0.15|0||Z|18|GGZ18
2018-10-17 10:00|159.09|159.84||-0.004692|37554|1||0.09|0||Z|18|GGZ18
2018-10-17 10:30|159.11|159.83||-0.004505|16278|1||0.07|0||Z|18|GGZ18
2018-10-17 11:00|159.14|159.83||-0.004317|9713|2||0.06|0.04||Z|18|GGZ18
2018-10-17 11:30|159.05||||8408|||0.11|||Z|18|GGZ18
2018-10-17 12:00|159.04|159.81||-0.004818|3452|4||0.06|0||Z|18|GGZ18
2018-10-17 12:30|159.06|159.77||-0.004444|2008|1||0.03|0||Z|18|GGZ18
2018-10-17 13:00|159.08||||2483|||0.07|||Z|18|GGZ18
2018-10-17 13:30|159.03||||1595|||0.06|||Z|18|GGZ18
2018-10-17 14:00|159.01|159.74||-0.00457|1401|2||0.04|0.00999999999999||Z|18|GGZ18
2018-10-17 14:30|158.93|159.65||-0.00451|3138|11||0.09|0.1||Z|18|GGZ18
2018-10-17 15:00|158.93||||7|||0|||Z|18|GGZ18
2018-10-18 01:00|159.01|159.69||-0.004258|19985|7||0.16|0.19||Z|18|GGZ18
2018-10-18 01:30|158.9|159.57||-0.004199|23624|2||0.17|0||Z|18|GGZ18
2018-10-18 02:00|159.04|159.77||-0.004569|31091|2||0.17|0||Z|18|GGZ18
2018-10-18 02:30|159||||34860|||0.12|||Z|18|GGZ18
2018-10-18 03:00|158.86|159.6||-0.004637|42892|1||0.19|0||Z|18|GGZ18
2018-10-18 03:30|158.9||||26817|||0.1|||Z|18|GGZ18
2018-10-18 04:00|158.86||||22518|||0.09|||Z|18|GGZ18
2018-10-18 04:30|158.9|159.59||-0.004324|29104|5||0.11|0.04||Z|18|GGZ18
2018-10-18 05:00|158.94|159.66||-0.00451|30067|16||0.1|0.08||Z|18|GGZ18
2018-10-18 05:30|159||||29314|||0.1|||Z|18|GGZ18
2018-10-18 06:00|159.08|159.7||-0.003882|20141|1||0.14|0||Z|18|GGZ18
2018-10-18 06:30|159.11|159.86||-0.004692|30396|8||0.1|0.03||Z|18|GGZ18
2018-10-18 07:00|159.08|159.8||-0.004506|23796|1||0.09|0||Z|18|GGZ18
2018-10-18 07:30|159.15|159.91||-0.004753|42208|8||0.18|0.11||Z|18|GGZ18
2018-10-18 08:00|159.09|159.87||-0.004879|27285|2||0.12|0||Z|18|GGZ18
2018-10-18 08:30|159.18|159.92||-0.004627|41413|4||0.14|0.11||Z|18|GGZ18
2018-10-18 09:00|159.27|160.03||-0.004749|56733|7||0.17|0.1||Z|18|GGZ18
2018-10-18 09:30|159.39|160.1||-0.004435|43611|5||0.16|0.11||Z|18|GGZ18
2018-10-18 10:00|159.63|160.34||-0.004428|89398|9||0.34|0.19||Z|18|GGZ18
2018-10-18 10:30|159.75|160.51||-0.004735|47369|23||0.14|0.08||Z|18|GGZ18
2018-10-18 11:00|159.76|160.63||-0.005416|45915|11||0.25|0.15||Z|18|GGZ18
2018-10-18 11:30|159.77|160.55||-0.004858|9714|1||0.07|0||Z|18|GGZ18
2018-10-18 12:00|159.92|160.56||-0.003986|9737|1||0.17|0||Z|18|GGZ18
2018-10-18 12:30|159.88|160.7||-0.005103|5587|3||0.08|0.02||Z|18|GGZ18
2018-10-18 13:00|159.82|160.63||-0.005043|4109|5||0.1|0||Z|18|GGZ18
2018-10-18 13:30|159.78|160.55||-0.004796|2809|3||0.07|0||Z|18|GGZ18
2018-10-18 14:00|159.86|160.57||-0.004422|2500|1||0.08|0||Z|18|GGZ18
2018-10-18 14:30|159.83|160.57||-0.004609|1937|1||0.09|0||Z|18|GGZ18
2018-10-19 01:00|159.7|160.5||-0.004984|25356|4||0.18|0.08||Z|18|GGZ18
2018-10-19 01:30|159.64|160.42||-0.004862|22125|10||0.22|0.15||Z|18|GGZ18
2018-10-19 02:00|159.94|160.74||-0.004977|62980|506||0.36|0.19||Z|18|GGZ18
2018-10-19 02:30|159.9|160.86||-0.005968|81774|2||0.21|0.01||Z|18|GGZ18
2018-10-19 03:00|159.87|160.68||-0.005041|72292|5||0.24|0.11||Z|18|GGZ18
2018-10-19 03:30|159.92||||51902|||0.18|||Z|18|GGZ18
2018-10-19 04:00|159.92|160.68||-0.00473|26449|5||0.11|0||Z|18|GGZ18
2018-10-19 04:30|159.96|160.62||-0.004109|35821|1||0.18|0||Z|18|GGZ18
2018-10-19 05:00|159.74|160.5||-0.004735|39347|2||0.25|0.05||Z|18|GGZ18
2018-10-19 05:30|159.83|160.58||-0.004671|33369|2||0.15|0||Z|18|GGZ18
2018-10-19 06:00|159.61|160.38||-0.004801|36409|5||0.25|0.05||Z|18|GGZ18
2018-10-19 06:30|159.68|160.42||-0.004613|24282|1||0.09|0||Z|18|GGZ18
2018-10-19 07:00|159.75|160.5||-0.004673|33372|2||0.15|0.1||Z|18|GGZ18
2018-10-19 07:30|159.79|160.65||-0.005353|54036|10||0.2|0.08||Z|18|GGZ18
2018-10-19 08:00|159.84|160.6||-0.004732|38293|1||0.14|0||Z|18|GGZ18
2018-10-19 08:30|159.53|160.28||-0.004679|82986|16||0.41|0.33||Z|18|GGZ18
2018-10-19 09:00|159.58|160.29||-0.004429|48345|3||0.21|0.05||Z|18|GGZ18
2018-10-19 09:30|159.44|160.2||-0.004744|34293|7||0.16|0.16||Z|18|GGZ18
2018-10-19 10:00|159.53||||51566|||0.18|||Z|18|GGZ18
2018-10-19 10:30|159.17|159.88||-0.004441|66647|9||0.41|0.36||Z|18|GGZ18
2018-10-19 11:00|159.25|160||-0.004687|40749|3||0.2|0.12||Z|18|GGZ18
2018-10-19 11:30|159.25|160.03||-0.004874|17943|5||0.22|0||Z|18|GGZ18
2018-10-19 12:00|159.16|159.99||-0.005188|3165|4||0.12|0||Z|18|GGZ18
2018-10-19 12:30|159.2|159.9||-0.004378|952|1||0.04|0||Z|18|GGZ18
2018-10-19 13:00|159.23|160.01||-0.004875|1591|2||0.07|0.08||Z|18|GGZ18
2018-10-19 13:30|159.19||||1576|||0.06|||Z|18|GGZ18
2018-10-19 14:00|159.21|159.95||-0.004626|1571|19||0.11|0.1||Z|18|GGZ18
2018-10-19 14:30|159.26|159.95||-0.004314|970|2||0.05|0||Z|18|GGZ18
2018-10-19 15:00|159.26||||10|||0|||Z|18|GGZ18
2018-10-22 01:00|159.03|159.78||-0.004694|35433|15||0.23|0.09||Z|18|GGZ18
2018-10-22 01:30|158.93|159.64||-0.004448|29953|7||0.23|0.13||Z|18|GGZ18
2018-10-22 02:00|158.98|159.7||-0.004508|39374|6||0.17|0.06||Z|18|GGZ18
2018-10-22 02:30|159.1|159.75||-0.004069|35223|3||0.17|0.04||Z|18|GGZ18
2018-10-22 03:00|159.14||||33452|||0.13|||Z|18|GGZ18
2018-10-22 03:30|159.06|159.88||-0.005129|21868|2||0.13|0.00999999999999||Z|18|GGZ18
2018-10-22 04:00|159.01|159.72||-0.004445|25652|3||0.12|0.02||Z|18|GGZ18
2018-10-22 04:30|159.07|159.77||-0.004381|20692|4||0.15|0.12||Z|18|GGZ18
2018-10-22 05:00|159.08|159.8||-0.004506|58300|5||0.24|0.1||Z|18|GGZ18
2018-10-22 05:30|158.93|159.67||-0.004635|24388|1||0.2|0||Z|18|GGZ18
2018-10-22 06:00|159.13|159.72||-0.003694|21122|1||0.25|0||Z|18|GGZ18
2018-10-22 06:30|159.23||||22827|||0.19|||Z|18|GGZ18
2018-10-22 07:00|159.26|160.01||-0.004687|27807|3||0.11|0.04||Z|18|GGZ18
2018-10-22 07:30|159.39||||24991|||0.16|||Z|18|GGZ18
2018-10-22 08:00|159.38|160.17||-0.004932|57361|2||0.15|0||Z|18|GGZ18
2018-10-22 08:30|159.43||||29330|||0.12|||Z|18|GGZ18
2018-10-22 09:00|159.43||||27171|||0.12|||Z|18|GGZ18
2018-10-22 09:30|159.23|159.95||-0.004501|30523|5||0.25|0.1||Z|18|GGZ18
2018-10-22 10:00|159.29||||26720|||0.13|||Z|18|GGZ18
2018-10-22 10:30|159.35|160.04||-0.004311|14611|5||0.12|0.00999999999999||Z|18|GGZ18
2018-10-22 11:00|159.4|160.17||-0.004807|9313|1||0.09|0||Z|18|GGZ18
2018-10-22 11:30|159.35||||2848|||0.07|||Z|18|GGZ18
2018-10-22 12:00|159.35||||1328|||0.05|||Z|18|GGZ18
2018-10-22 12:30|159.36|160.08||-0.004498|771|1||0.05|0||Z|18|GGZ18
2018-10-22 13:00|159.35||||341|||0.04|||Z|18|GGZ18
2018-10-22 13:30|159.33||||739|||0.04|||Z|18|GGZ18
2018-10-22 14:00|159.35||||650|||0.03|||Z|18|GGZ18
2018-10-22 14:30|159.26|160.01||-0.004687|2769|3||0.09|0.03||Z|18|GGZ18
2018-10-22 15:00|159.28||||5|||0|||Z|18|GGZ18
2018-10-23 01:00|159.56|160.32||-0.004741|21156|3||0.16|0.1||Z|18|GGZ18
2018-10-23 01:30|159.64|160.35||-0.004428|26495|5||0.2|0.06||Z|18|GGZ18
2018-10-23 02:00|159.61||||45356|||0.15|||Z|18|GGZ18
2018-10-23 02:30|159.59|160.28||-0.004305|38185|5||0.15|0.04||Z|18|GGZ18
2018-10-23 03:00|159.57||||31609|||0.11|||Z|18|GGZ18
2018-10-23 03:30|159.54||||26521|||0.16|||Z|18|GGZ18
2018-10-23 04:00|159.59|160.37||-0.004864|32647|2||0.14|0.02||Z|18|GGZ18
2018-10-23 04:30|159.53|160.33||-0.00499|25987|10||0.11|0||Z|18|GGZ18
2018-10-23 05:00|159.49||||22768|||0.1|||Z|18|GGZ18
2018-10-23 05:30|159.5||||17858|||0.08|||Z|18|GGZ18
2018-10-23 06:00|159.56||||16466|||0.12|||Z|18|GGZ18
2018-10-23 06:30|159.53|160.3||-0.004803|32135|1||0.14|0||Z|18|GGZ18
2018-10-23 07:00|159.68|160.47||-0.004923|37091|1||0.21|0||Z|18|GGZ18
2018-10-23 07:30|159.68|160.43||-0.004675|36788|1||0.11|0||Z|18|GGZ18
2018-10-23 08:00|159.75|160.59||-0.005231|67393|3||0.19|0.08||Z|18|GGZ18
2018-10-23 08:30|159.85|160.53||-0.004236|48166|2||0.16|0||Z|18|GGZ18
2018-10-23 09:00|159.91|160.74||-0.005164|67413|7||0.14|0.06||Z|18|GGZ18
2018-10-23 09:30|159.88|160.66||-0.004855|40399|24||0.16|0.06||Z|18|GGZ18
2018-10-23 10:00|159.76|160.67||-0.005664|39869|1||0.17|0||Z|18|GGZ18
2018-10-23 10:30|159.89|160.65||-0.004731|16187|12||0.13|0.05||Z|18|GGZ18
2018-10-23 11:00|159.81|160.61||-0.004981|10210|10||0.12|0.01||Z|18|GGZ18
2018-10-23 11:30|159.79|160.58||-0.00492|5318|2||0.05|0||Z|18|GGZ18
2018-10-23 12:00|159.76|160.55||-0.004921|3837|7||0.07|0.02||Z|18|GGZ18
2018-10-23 12:30|159.81||||4021|||0.08|||Z|18|GGZ18
2018-10-23 13:00|159.7|160.6||-0.005604|3649|3||0.13|0||Z|18|GGZ18
2018-10-23 13:30|159.66||||4026|||0.05|||Z|18|GGZ18
2018-10-23 14:00|159.61|160.4||-0.004925|5138|1||0.09|0||Z|18|GGZ18
2018-10-23 14:30|159.61|160.39||-0.004863|2261|1||0.04|0||Z|18|GGZ18
2018-10-23 15:00|159.65||||49|||0|||Z|18|GGZ18
2018-10-24 01:00|159.71||||13424|||0.13|||Z|18|GGZ18
2018-10-24 01:30|159.81||||17110|||0.13|||Z|18|GGZ18
2018-10-24 02:00|159.85||||35512|||0.12|||Z|18|GGZ18
2018-10-24 02:30|159.96|160.77||-0.005038|57511|10||0.13|0.12||Z|18|GGZ18
2018-10-24 03:00|159.97|160.85||-0.005471|70212|2||0.14|0.08||Z|18|GGZ18
2018-10-24 03:30|160.1|160.91||-0.005034|58679|17||0.25|0.08||Z|18|GGZ18
2018-10-24 04:00|160.05|160.89||-0.005221|35142|3||0.14|0.04||Z|18|GGZ18
2018-10-24 04:30|160.02|160.83||-0.005036|29232|3||0.11|0.03||Z|18|GGZ18
2018-10-24 05:00|159.97|160.76||-0.004914|25682|4||0.14|0.02||Z|18|GGZ18
2018-10-24 05:30|159.87|160.68||-0.005041|17558|1||0.12|0||Z|18|GGZ18
2018-10-24 06:00|159.87||||17904|||0.1|||Z|18|GGZ18
2018-10-24 06:30|159.85|160.66||-0.005042|19671|1||0.1|0||Z|18|GGZ18
2018-10-24 07:00|159.93||||19696|||0.12|||Z|18|GGZ18
2018-10-24 07:30|159.95||||22917|||0.08|||Z|18|GGZ18
2018-10-24 08:00|160||||20725|||0.09|||Z|18|GGZ18
2018-10-24 08:30|160.04|160.81||-0.004788|30777|3||0.13|0.05||Z|18|GGZ18
2018-10-24 09:00|160.05|160.86||-0.005035|35180|1||0.14|0||Z|18|GGZ18
2018-10-24 09:30|160.21|161||-0.004907|59666|117||0.22|0.1||Z|18|GGZ18
2018-10-24 10:00|160.18|160.95||-0.004784|53926|10||0.12|0.08||Z|18|GGZ18
2018-10-24 10:30|160.07||||27086|||0.17|||Z|18|GGZ18
2018-10-24 11:00|160.1|160.91||-0.005034|6999|1||0.06|0||Z|18|GGZ18
2018-10-24 11:30|160.11|160.93||-0.005095|6053|8||0.06|0.02||Z|18|GGZ18
2018-10-24 12:00|160.14|160.94||-0.004971|3284|4||0.07|0.04||Z|18|GGZ18
2018-10-24 12:30|160.17|160.92||-0.004661|1706|1||0.09|0||Z|18|GGZ18
2018-10-24 13:00|160.11||||2799|||0.09|||Z|18|GGZ18
2018-10-24 13:30|160.14||||1433|||0.06|||Z|18|GGZ18
2018-10-24 14:00|160.26|161.05||-0.004905|4241|3||0.15|0.05||Z|18|GGZ18
2018-10-24 14:30|160.33|161.08||-0.004656|4770|3||0.11|0.01||Z|18|GGZ18
2018-10-24 15:00|160.33||||8|||0|||Z|18|GGZ18
2018-10-25 01:00|160.21|161.01||-0.004969|22068|6||0.17|0.16||Z|18|GGZ18
2018-10-25 01:30|160.12|160.96||-0.005219|21474|5||0.18|0.15||Z|18|GGZ18
2018-10-25 02:00|160.19||||31586|||0.14|||Z|18|GGZ18
2018-10-25 02:30|160.16||||22845|||0.1|||Z|18|GGZ18
2018-10-25 03:00|160.12|160.88||-0.004724|32156|4||0.1|0.03||Z|18|GGZ18
2018-10-25 03:30|160.11||||14936|||0.06|||Z|18|GGZ18
2018-10-25 04:00|160.04|160.8||-0.004726|33733|5||0.15|0.08||Z|18|GGZ18
2018-10-25 04:30|160.09|160.85||-0.004725|30335|6||0.08|0.02||Z|18|GGZ18
2018-10-25 05:00|160.13|160.93||-0.004971|13436|1||0.06|0||Z|18|GGZ18
2018-10-25 05:30|160.1|160.92||-0.005096|14363|1||0.05|0||Z|18|GGZ18
2018-10-25 06:00|160.1|160.96||-0.005343|17955|2||0.09|0||Z|18|GGZ18
2018-10-25 06:30|160.1||||17931|||0.07|||Z|18|GGZ18
2018-10-25 07:00|160.03|160.83||-0.004974|19938|1||0.1|0||Z|18|GGZ18
2018-10-25 07:30|159.86|160.7||-0.005227|81309|10||0.27|0.13||Z|18|GGZ18
2018-10-25 08:00|160.12|160.83||-0.004415|55900|5||0.3|0.02||Z|18|GGZ18
2018-10-25 08:30|160.12|161||-0.005466|66807|1||0.15|0||Z|18|GGZ18
2018-10-25 09:00|160.12|160.93||-0.005033|35781|1||0.1|0||Z|18|GGZ18
2018-10-25 09:30|160.09||||38675|||0.18|||Z|18|GGZ18
2018-10-25 10:00|160.08|160.97||-0.005529|40586|2||0.13|0.00999999999999||Z|18|GGZ18
2018-10-25 10:30|160.07|160.87||-0.004973|12453|2||0.07|0||Z|18|GGZ18
2018-10-25 11:00|160.13||||7256|||0.08|||Z|18|GGZ18
2018-10-25 11:30|160.08|160.89||-0.005034|5632|5||0.07|0||Z|18|GGZ18
2018-10-25 12:00|160.05|160.91||-0.005345|2784|1||0.08|0||Z|18|GGZ18
2018-10-25 12:30|160.06|160.84||-0.00485|1359|2||0.08|0.03||Z|18|GGZ18
2018-10-25 13:00|160.09|160.88||-0.00491|1184|2||0.04|0||Z|18|GGZ18
2018-10-25 13:30|160.04|160.89||-0.005283|2523|1||0.08|0||Z|18|GGZ18
2018-10-25 14:00|160.05|160.84||-0.004912|2166|3||0.07|0.02||Z|18|GGZ18
2018-10-25 14:30|160.08|160.86||-0.004849|1277|1||0.06|0||Z|18|GGZ18
2018-10-25 15:00|160.09||||4|||0|||Z|18|GGZ18
2018-10-26 01:00|160.32|161.2||-0.005459|25616|15||0.26|0.17||Z|18|GGZ18
2018-10-26 01:30|160.26||||17490|||0.12|||Z|18|GGZ18
2018-10-26 02:00|160.36||||39460|||0.18|||Z|18|GGZ18
2018-10-26 02:30|160.44|161.24||-0.004962|43257|4||0.1|0.02||Z|18|GGZ18
2018-10-26 03:00|160.48|161.31||-0.005145|38308|105||0.08|0.07||Z|18|GGZ18
2018-10-26 03:30|160.55|161.4||-0.005266|58722|17||0.16|0.1||Z|18|GGZ18
2018-10-26 04:00|160.6|161.42||-0.00508|44383|4||0.12|0.06||Z|18|GGZ18
2018-10-26 04:30|160.63|161.48||-0.005264|40360|4||0.11|0.07||Z|18|GGZ18
2018-10-26 05:00|160.69|161.56||-0.005385|35997|7||0.14|0.06||Z|18|GGZ18
2018-10-26 05:30|160.76|161.63||-0.005383|45010|33||0.13|0.08||Z|18|GGZ18
2018-10-26 06:00|160.7||||19567|||0.07|||Z|18|GGZ18
2018-10-26 06:30|160.7|161.53||-0.005138|22605|4||0.1|0||Z|18|GGZ18
2018-10-26 07:00|160.7|161.48||-0.00483|32849|1||0.09|0||Z|18|GGZ18
2018-10-26 07:30|160.61|161.49||-0.005449|53266|1||0.16|0||Z|18|GGZ18
2018-10-26 08:00|160.69|161.52||-0.005139|23550|7||0.09|0.04||Z|18|GGZ18
2018-10-26 08:30|160.65|161.48||-0.00514|35867|9||0.1|0.04||Z|18|GGZ18
2018-10-26 09:00|160.72|161.55||-0.005138|47884|6||0.12|0.07||Z|18|GGZ18
2018-10-26 09:30|160.88|161.7||-0.005071|57798|70||0.17|0.07||Z|18|GGZ18
2018-10-26 10:00|160.74||||64520|||0.17|||Z|18|GGZ18
2018-10-26 10:30|160.7|161.5||-0.004954|29915|12||0.11|0.03||Z|18|GGZ18
2018-10-26 11:00|160.57|161.41||-0.005204|20815|3||0.14|0.07||Z|18|GGZ18
2018-10-26 11:30|160.57|161.39||-0.005081|10052|2||0.09|0.00999999999999||Z|18|GGZ18
2018-10-26 12:00|160.59|161.38||-0.004895|4539|3||0.08|0||Z|18|GGZ18
2018-10-26 12:30|160.55||||1995|||0.09|||Z|18|GGZ18
2018-10-26 13:00|160.57||||2090|||0.08|||Z|18|GGZ18
2018-10-26 13:30|160.61||||1181|||0.07|||Z|18|GGZ18
2018-10-26 14:00|160.67|161.52||-0.005263|3380|24||0.09|0||Z|18|GGZ18
2018-10-26 14:30|160.62|161.51||-0.00551|1264|3||0.08|0||Z|18|GGZ18
2018-10-26 15:00|160.64||||10|||0|||Z|18|GGZ18
2018-10-29 02:00|160.59|161.47||-0.00545|19622|1||0.14|0||Z|18|GGZ18
2018-10-29 02:30|160.65|161.46||-0.005017|18801|1||0.09|0||Z|18|GGZ18
2018-10-29 03:00|160.68|161.49||-0.005016|37935|3||0.16|0.03||Z|18|GGZ18
2018-10-29 03:30|160.71|161.57||-0.005323|32582|2||0.16|0.09||Z|18|GGZ18
2018-10-29 04:00|160.54||||44028|||0.26|||Z|18|GGZ18
2018-10-29 04:30|160.23|161.02||-0.004906|90276|4||0.38|0.27||Z|18|GGZ18
2018-10-29 05:00|160.12|160.98||-0.005342|48464|16||0.15|0.08||Z|18|GGZ18
2018-10-29 05:30|160.16|160.94||-0.004847|27203|1||0.09|0||Z|18|GGZ18
2018-10-29 06:00|160.13|160.95||-0.005095|37164|24||0.17|0.13||Z|18|GGZ18
2018-10-29 06:30|160.16||||17211|||0.06|||Z|18|GGZ18
2018-10-29 07:00|160.2|161.02||-0.005093|22943|3||0.11|0||Z|18|GGZ18
2018-10-29 07:30|160.15|160.97||-0.005094|23200|2||0.11|0||Z|18|GGZ18
2018-10-29 08:00|160.23|161.01||-0.004844|36103|4||0.18|0.07||Z|18|GGZ18
2018-10-29 08:30|160.2|161||-0.004969|29128|6||0.11|0||Z|18|GGZ18
2018-10-29 09:00|160.23||||20860|||0.09|||Z|18|GGZ18
2018-10-29 09:30|160.16|160.95||-0.004908|26780|1||0.13|0||Z|18|GGZ18
2018-10-29 10:00|160.25|160.96||-0.004411|25172|7||0.13|0.02||Z|18|GGZ18
2018-10-29 10:30|160.29|161.03||-0.004595|19399|8||0.13|0.07||Z|18|GGZ18
2018-10-29 11:00|160.35|161.14||-0.004903|34653|4||0.1|0.00999999999999||Z|18|GGZ18
2018-10-29 11:30|160.34|161.14||-0.004965|15232|1||0.08|0||Z|18|GGZ18
2018-10-29 12:00|160.33||||4514|||0.07|||Z|18|GGZ18
2018-10-29 12:30|160.31|161.1||-0.004904|2584|2||0.06|0.01||Z|18|GGZ18
2018-10-29 13:00|160.36||||3547|||0.1|||Z|18|GGZ18
2018-10-29 13:30|160.44|161.25||-0.005023|2425|16||0.08|0.00999999999999||Z|18|GGZ18
2018-10-29 14:00|160.47|161.3||-0.005146|3209|1||0.07|0||Z|18|GGZ18
2018-10-29 14:30|160.51|161.38||-0.005391|4914|3||0.12|0.08||Z|18|GGZ18
2018-10-29 15:00|160.47|161.31||-0.005207|710|7||0.06|0||Z|18|GGZ18
2018-10-29 15:30|160.48||||549|||0.03|||Z|18|GGZ18
2018-10-29 16:00|160.46||||15|||0|||Z|18|GGZ18
2018-10-30 02:00|160.23|161.01||-0.004844|15849|19||0.18|0.07||Z|18|GGZ18
2018-10-30 02:30|160.23|161.04||-0.00503|29975|6||0.1|0.05||Z|18|GGZ18
2018-10-30 03:00|160.07|160.86||-0.004911|58252|2||0.26|0.09||Z|18|GGZ18
2018-10-30 03:30|160.02|160.81||-0.004913|42983|30||0.13|0.07||Z|18|GGZ18
2018-10-30 04:00|160.29|161.09||-0.004966|73009|6||0.29|0.18||Z|18|GGZ18
2018-10-30 04:30|160.18|161.03||-0.005279|36210|2||0.12|0.02||Z|18|GGZ18
2018-10-30 05:00|160.22|161.02||-0.004968|39999|7||0.12|0.07||Z|18|GGZ18
2018-10-30 05:30|160.33|161.15||-0.005088|33742|1||0.12|0||Z|18|GGZ18
2018-10-30 06:00|160.35|161.14||-0.004903|40484|4||0.13|0||Z|18|GGZ18
2018-10-30 06:30|160.26||||21507|||0.1|||Z|18|GGZ18
2018-10-30 07:00|160.28|161.08||-0.004966|25413|8||0.08|0.06||Z|18|GGZ18
2018-10-30 07:30|160.28||||24058|||0.1|||Z|18|GGZ18
2018-10-30 08:00|160.35|161.16||-0.005026|38855|4||0.13|0.00999999999999||Z|18|GGZ18
2018-10-30 08:30|160.28|161.16||-0.00546|39291|4||0.13|0.03||Z|18|GGZ18
2018-10-30 09:00|160.46|161.22||-0.004714|40689|3||0.2|0.00999999999999||Z|18|GGZ18
2018-10-30 09:30|160.47|161.26||-0.004899|40526|25||0.08|0.04||Z|18|GGZ18
2018-10-30 10:00|160.42|161.26||-0.005209|33174|7||0.1|0.05||Z|18|GGZ18
2018-10-30 10:30|160.45|161.25||-0.004961|22623|1||0.07|0||Z|18|GGZ18
2018-10-30 11:00|160.4|161.22||-0.005086|28604|4||0.08|0.03||Z|18|GGZ18
2018-10-30 11:30|160.46|161.24||-0.004838|9617|1||0.08|0||Z|18|GGZ18
2018-10-30 12:00|160.51|161.34||-0.005144|10309|1||0.1|0||Z|18|GGZ18
2018-10-30 12:30|160.42||||4845|||0.11|||Z|18|GGZ18
2018-10-30 13:00|160.48||||1864|||0.06|||Z|18|GGZ18
2018-10-30 13:30|160.42||||1022|||0.07|||Z|18|GGZ18
2018-10-30 14:00|160.38||||2628|||0.07|||Z|18|GGZ18
2018-10-30 14:30|160.35|161.16||-0.005026|2137|1||0.05|0||Z|18|GGZ18
2018-10-30 15:00|160.33||||855|||0.04|||Z|18|GGZ18
2018-10-30 15:30|160.29|161.13||-0.005213|1023|1||0.06|0||Z|18|GGZ18
2018-10-30 16:00|160.28||||2|||0|||Z|18|GGZ18
2018-10-31 02:00|160.15|160.95||-0.00497|30042|2||0.12|0||Z|18|GGZ18
2018-10-31 02:30|160.15|160.91||-0.004723|24187|7||0.08|0.00999999999999||Z|18|GGZ18
2018-10-31 03:00|160.08|160.85||-0.004787|42165|10||0.17|0.05||Z|18|GGZ18
2018-10-31 03:30|160.11|160.89||-0.004848|26717|3||0.12|0.08||Z|18|GGZ18
2018-10-31 04:00|160.18|160.93||-0.00466|22453|4||0.09|0.03||Z|18|GGZ18
2018-10-31 04:30|160.23|161.02||-0.004906|27609|2||0.09|0.01||Z|18|GGZ18
2018-10-31 05:00|160.3|161.11||-0.005028|36155|127||0.1|0.05||Z|18|GGZ18
2018-10-31 05:30|160.35|161.14||-0.004903|23928|3||0.1|0.01||Z|18|GGZ18
2018-10-31 06:00|160.33|161.14||-0.005027|18187|13||0.08|0.02||Z|18|GGZ18
2018-10-31 06:30|160.27|161.07||-0.004967|19782|10||0.08|0.04||Z|18|GGZ18
2018-10-31 07:00|160.21|160.99||-0.004845|20945|1||0.1|0||Z|18|GGZ18
2018-10-31 07:30|160.22|161.01||-0.004907|35082|2||0.08|0.06||Z|18|GGZ18
2018-10-31 08:00|160.25|161.06||-0.005029|31932|58||0.09|0.06||Z|18|GGZ18
2018-10-31 08:30|160.21|161.01||-0.004969|24549|6||0.11|0.09||Z|18|GGZ18
2018-10-31 09:00|160.21|161||-0.004907|24925|28||0.06|0.04||Z|18|GGZ18
2018-10-31 09:30|160.25|161.02||-0.004782|23124|35||0.08|0.04||Z|18|GGZ18
2018-10-31 10:00|160.12|160.94||-0.005095|31555|57||0.17|0.12||Z|18|GGZ18
2018-10-31 10:30|160.23|161.06||-0.005153|56374|60||0.2|0.12||Z|18|GGZ18
2018-10-31 11:00|160.26|161.06||-0.004967|82710|52||0.1|0.02||Z|18|GGZ18
2018-10-31 11:30|160.24||||12418|||0.04|||Z|18|GGZ18
2018-10-31 12:00|160.24|161.06||-0.005091|6235|1||0.05|0||Z|18|GGZ18
2018-10-31 12:30|160.26|161.05||-0.004905|2942|1||0.02|0||Z|18|GGZ18
2018-10-31 13:00|160.25||||1585|||0.03|||Z|18|GGZ18
2018-10-31 13:30|160.22||||2904|||0.03|||Z|18|GGZ18
2018-10-31 14:00|160.25||||3840|||0.04|||Z|18|GGZ18
2018-10-31 14:30|160.25||||1219|||0.03|||Z|18|GGZ18
2018-10-31 15:00|160.24||||230|||0.02|||Z|18|GGZ18
2018-10-31 15:30|160.25||||711|||0.02|||Z|18|GGZ18
2018-10-31 16:00|160.26||||1|||0|||Z|18|GGZ18
2018-11-01 02:00|160.08|161.03||-0.0059|33293|1||0.2|0||Z|18|GGZ18
2018-11-01 02:30|160.13|160.94||-0.005033|18737|2||0.11|0.03||Z|18|GGZ18
2018-11-01 03:00|160.04|160.83||-0.004912|47039|8||0.19|0.06||Z|18|GGZ18
2018-11-01 03:30|159.89|160.71||-0.005102|45655|9||0.24|0.14||Z|18|GGZ18
2018-11-01 04:00|159.86|160.62||-0.004732|55663|6||0.16|0.13||Z|18|GGZ18
2018-11-01 04:30|159.81|160.57||-0.004733|31355|5||0.12|0.09||Z|18|GGZ18
2018-11-01 05:00|159.87|160.7||-0.005165|35307|5||0.15|0.09||Z|18|GGZ18
2018-11-01 05:30|159.96|160.65||-0.004295|23215|12||0.15|0.04||Z|18|GGZ18
2018-11-01 06:00|159.93|160.72||-0.004915|20628|4||0.06|0.00999999999999||Z|18|GGZ18
2018-11-01 06:30|159.9||||19223|||0.1|||Z|18|GGZ18
2018-11-01 07:00|159.91|160.68||-0.004792|23707|21||0.1|0.02||Z|18|GGZ18
2018-11-01 07:30|159.87|160.74||-0.005412|26306|58||0.13|0.07||Z|18|GGZ18
2018-11-01 08:00|159.94||||18016|||0.09|||Z|18|GGZ18
2018-11-01 08:30|160|160.74||-0.004604|28874|1||0.15|0||Z|18|GGZ18
2018-11-01 09:00|159.97|160.79||-0.0051|42027|1||0.12|0||Z|18|GGZ18
2018-11-01 09:30|159.99|160.73||-0.004604|28504|83||0.12|0.05||Z|18|GGZ18
2018-11-01 10:00|159.94|160.74||-0.004977|30857|10||0.11|0.06||Z|18|GGZ18
2018-11-01 10:30|160.03|160.71||-0.004231|23517|2||0.11|0.00999999999999||Z|18|GGZ18
2018-11-01 11:00|160.1|160.85||-0.004663|28069|1||0.16|0||Z|18|GGZ18
2018-11-01 11:30|160.06||||10030|||0.06|||Z|18|GGZ18
2018-11-01 12:00|160.08||||6343|||0.09|||Z|18|GGZ18
2018-11-01 12:30|160.05||||4405|||0.07|||Z|18|GGZ18
2018-11-01 13:00|160||||4246|||0.06|||Z|18|GGZ18
2018-11-01 13:30|160||||4512|||0.09|||Z|18|GGZ18
2018-11-01 14:00|160.03||||1371|||0.06|||Z|18|GGZ18
2018-11-01 14:30|160.03||||1007|||0.03|||Z|18|GGZ18
2018-11-01 15:00|160.03||||128|||0.02|||Z|18|GGZ18
2018-11-01 15:30|160.04|160.82||-0.00485|936|17||0.04|0||Z|18|GGZ18
2018-11-01 16:00|160.03||||2|||0|||Z|18|GGZ18
2018-11-02 02:00|159.71|160.43||-0.004488|31689|46||0.15|0.17||Z|18|GGZ18
2018-11-02 02:30|159.63|160.41||-0.004863|30958|3||0.12|0.09||Z|18|GGZ18
2018-11-02 03:00|159.57|160.31||-0.004616|46790|8||0.14|0.1||Z|18|GGZ18
2018-11-02 03:30|159.63|160.35||-0.00449|43153|11||0.13|0.03||Z|18|GGZ18
2018-11-02 04:00|159.66|160.41||-0.004676|22366|10||0.11|0.02||Z|18|GGZ18
2018-11-02 04:30|159.68|160.39||-0.004427|26152|139||0.08|0.05||Z|18|GGZ18
2018-11-02 05:00|159.58|160.36||-0.004864|17962|9||0.14|0.02||Z|18|GGZ18
2018-11-02 05:30|159.62|160.37||-0.004677|11944|16||0.07|0.05||Z|18|GGZ18
2018-11-02 06:00|159.65|160.4||-0.004676|12380|6||0.08|0.05||Z|18|GGZ18
2018-11-02 06:30|159.67|160.4||-0.004551|10699|14||0.04|0.02||Z|18|GGZ18
2018-11-02 07:00|159.77|160.5||-0.004548|33505|117||0.16|0.15||Z|18|GGZ18
2018-11-02 07:30|159.71|160.43||-0.004488|49270|15||0.19|0.06||Z|18|GGZ18
2018-11-02 08:00|159.69|160.41||-0.004488|25166|11||0.11|0.00999999999999||Z|18|GGZ18
2018-11-02 08:30|159.67|160.47||-0.004985|22640|1||0.13|0||Z|18|GGZ18
2018-11-02 09:00|159.64||||28786|||0.11|||Z|18|GGZ18
2018-11-02 09:30|159.65|160.38||-0.004552|37545|67||0.17|0.16||Z|18|GGZ18
2018-11-02 10:00|159.63|160.44||-0.005049|28631|66||0.09|0.06||Z|18|GGZ18
2018-11-02 10:30|159.64|160.34||-0.004366|48068|20||0.14|0.06||Z|18|GGZ18
2018-11-02 11:00|159.57|160.28||-0.00443|33868|9||0.14|0.11||Z|18|GGZ18
2018-11-02 11:30|159.7|160.44||-0.004612|17036|3||0.17|0.03||Z|18|GGZ18
2018-11-02 12:00|159.65||||6557|||0.1|||Z|18|GGZ18
2018-11-02 12:30|159.64||||4184|||0.04|||Z|18|GGZ18
2018-11-02 13:00|159.56||||2947|||0.13|||Z|18|GGZ18
2018-11-02 13:30|159.53||||3247|||0.07|||Z|18|GGZ18
2018-11-02 14:00|159.49|160.2||-0.004432|6087|3||0.06|0||Z|18|GGZ18
2018-11-02 14:30|159.51|160.23||-0.004494|1945|1||0.05|0||Z|18|GGZ18
2018-11-02 15:00|159.47||||324|||0.03|||Z|18|GGZ18
2018-11-02 15:30|159.53||||1364|||0.08|||Z|18|GGZ18
2018-11-02 16:00|159.54||||3|||0|||Z|18|GGZ18
2018-11-05 01:00|159.71|160.44||-0.00455|22351|32||0.14|0.13||Z|18|GGZ18
2018-11-05 01:30|159.78|160.57||-0.00492|30668|28||0.15|0.1||Z|18|GGZ18
2018-11-05 02:00|159.77|160.52||-0.004672|40595|34||0.16|0.07||Z|18|GGZ18
2018-11-05 02:30|159.72|160.47||-0.004674|24639|55||0.1|0.05||Z|18|GGZ18
2018-11-05 03:00|159.7|160.42||-0.004488|27863|3||0.09|0.02||Z|18|GGZ18
2018-11-05 03:30|159.65|160.39||-0.004614|26435|29||0.09|0.06||Z|18|GGZ18
2018-11-05 04:00|159.64|160.35||-0.004428|25556|110||0.06|0.04||Z|18|GGZ18
2018-11-05 04:30|159.63|160.37||-0.004614|11232|4||0.05|0.02||Z|18|GGZ18
2018-11-05 05:00|159.66|160.41||-0.004676|15315|5||0.08|0.04||Z|18|GGZ18
2018-11-05 05:30|159.67|160.41||-0.004613|14223|6||0.08|0.04||Z|18|GGZ18
2018-11-05 06:00|159.7|160.43||-0.00455|10949|5||0.07|0.03||Z|18|GGZ18
2018-11-05 06:30|159.68|160.53||-0.005295|33405|92||0.16|0.12||Z|18|GGZ18
2018-11-05 07:00|159.7|160.43||-0.00455|22807|13||0.09|0.06||Z|18|GGZ18
2018-11-05 07:30|159.69|160.42||-0.004551|21922|16||0.1|0.09||Z|18|GGZ18
2018-11-05 08:00|159.73|160.5||-0.004798|16227|50||0.07|0.04||Z|18|GGZ18
2018-11-05 08:30|159.75|160.46||-0.004425|24835|7||0.08|0.03||Z|18|GGZ18
2018-11-05 09:00|159.75|160.49||-0.004611|19709|9||0.07|0.04||Z|18|GGZ18
2018-11-05 09:30|159.73|160.46||-0.004549|19017|14||0.07|0.03||Z|18|GGZ18
2018-11-05 10:00|159.78|160.48||-0.004362|21217|21||0.09|0.04||Z|18|GGZ18
2018-11-05 10:30|159.74|160.49||-0.004673|9295|1||0.06|0||Z|18|GGZ18
2018-11-05 11:00|159.77||||5214|||0.05|||Z|18|GGZ18
2018-11-05 11:30|159.81|160.55||-0.004609|3993|1||0.07|0||Z|18|GGZ18
2018-11-05 12:00|159.76|160.5||-0.004611|2555|37||0.07|0.02||Z|18|GGZ18
2018-11-05 12:30|159.7|160.51||-0.005046|2407|1||0.07|0||Z|18|GGZ18
2018-11-05 13:00|159.71||||1855|||0.02|||Z|18|GGZ18
2018-11-05 13:30|159.72||||639|||0.02|||Z|18|GGZ18
2018-11-05 14:00|159.76|160.49||-0.004549|1631|2||0.07|0.01||Z|18|GGZ18
2018-11-05 14:30|159.75|160.5||-0.004673|1493|1||0.04|0||Z|18|GGZ18
2018-11-05 15:00|159.76||||11|||0|||Z|18|GGZ18
2018-11-06 01:00|159.67|160.4||-0.004551|15473|7||0.09|0.02||Z|18|GGZ18
2018-11-06 01:30|159.68|160.4||-0.004489|11563|1||0.07|0||Z|18|GGZ18
2018-11-06 02:00|159.7|160.43||-0.00455|21988|61||0.11|0.06||Z|18|GGZ18
2018-11-06 02:30|159.75|160.5||-0.004673|30759|9||0.09|0.04||Z|18|GGZ18
2018-11-06 03:00|159.78|160.49||-0.004424|18904|2||0.09|0.02||Z|18|GGZ18
2018-11-06 03:30|159.84|160.6||-0.004732|22123|16||0.11|0.08||Z|18|GGZ18
2018-11-06 04:00|159.92|160.7||-0.004854|60384|62||0.21|0.18||Z|18|GGZ18
2018-11-06 04:30|159.96||||19360|||0.06|||Z|18|GGZ18
2018-11-06 05:00|159.96|160.68||-0.004481|16291|2||0.07|0.02||Z|18|GGZ18
2018-11-06 05:30|159.89|160.65||-0.004731|17805|7||0.11|0.06||Z|18|GGZ18
2018-11-06 06:00|159.82|160.64||-0.005105|27864|5||0.12|0.01||Z|18|GGZ18
2018-11-06 06:30|159.79|160.51||-0.004486|17550|40||0.07|0.06||Z|18|GGZ18
2018-11-06 07:00|159.82|160.55||-0.004547|21663|5||0.08|0.05||Z|18|GGZ18
2018-11-06 07:30|159.81|160.58||-0.004795|36792|2||0.15|0||Z|18|GGZ18
2018-11-06 08:00|159.76|160.53||-0.004797|14445|8||0.07|0||Z|18|GGZ18
2018-11-06 08:30|159.73|160.48||-0.004673|32894|3||0.08|0||Z|18|GGZ18
2018-11-06 09:00|159.77|160.5||-0.004548|24494|3||0.08|0.03||Z|18|GGZ18
2018-11-06 09:30|159.68|160.42||-0.004613|29926|24||0.11|0.08||Z|18|GGZ18
2018-11-06 10:00|159.69|160.47||-0.004861|23131|8||0.05|0.03||Z|18|GGZ18
2018-11-06 10:30|159.65|160.39||-0.004614|14877|33||0.08|0.07||Z|18|GGZ18
2018-11-06 11:00|159.68|160.43||-0.004675|6578|4||0.06|0.01||Z|18|GGZ18
2018-11-06 11:30|159.68||||3496|||0.03|||Z|18|GGZ18
2018-11-06 12:00|159.71||||2873|||0.05|||Z|18|GGZ18
2018-11-06 12:30|159.68||||1392|||0.06|||Z|18|GGZ18
2018-11-06 13:00|159.76|160.49||-0.004549|2360|3||0.08|0||Z|18|GGZ18
2018-11-06 13:30|159.74|160.5||-0.004735|2001|11||0.02|0||Z|18|GGZ18
2018-11-06 14:00|159.72||||1503|||0.05|||Z|18|GGZ18
2018-11-06 14:30|159.7|160.42||-0.004488|1402|2||0.05|0.04||Z|18|GGZ18
2018-11-06 15:00|159.67||||2|||0|||Z|18|GGZ18
2018-11-07 01:00|159.86|160.56||-0.00436|24379|45||0.12|0.04||Z|18|GGZ18
2018-11-07 01:30|159.84||||20423|||0.08|||Z|18|GGZ18
2018-11-07 02:00|159.7|160.42||-0.004488|48695|3||0.2|0.01||Z|18|GGZ18
2018-11-07 02:30|159.7|160.44||-0.004612|27949|9||0.07|0.03||Z|18|GGZ18
2018-11-07 03:00|159.75|160.52||-0.004797|33586|15||0.1|0.05||Z|18|GGZ18
2018-11-07 03:30|159.77|160.52||-0.004672|25818|17||0.1|0.04||Z|18|GGZ18
2018-11-07 04:00|159.74|160.52||-0.004859|22918|77||0.06|0.05||Z|18|GGZ18
2018-11-07 04:30|159.62|160.49||-0.005421|35581|1||0.17|0||Z|18|GGZ18
2018-11-07 05:00|159.58|160.31||-0.004554|28638|6||0.07|0.04||Z|18|GGZ18
2018-11-07 05:30|159.45|160.15||-0.004371|38667|8||0.19|0.16||Z|18|GGZ18
2018-11-07 06:00|159.44|160.17||-0.004558|28514|146||0.08|0.06||Z|18|GGZ18
2018-11-07 06:30|159.41|160.13||-0.004496|48441|24||0.13|0.07||Z|18|GGZ18
2018-11-07 07:00|159.38|160.1||-0.004497|25956|16||0.09|0.07||Z|18|GGZ18
2018-11-07 07:30|159.45|160.16||-0.004433|27298|34||0.11|0.07||Z|18|GGZ18
2018-11-07 08:00|159.44|160.16||-0.004496|21361|16||0.07|0.00999999999999||Z|18|GGZ18
2018-11-07 08:30|159.48|160.21||-0.004557|21997|9||0.09|0.05||Z|18|GGZ18
2018-11-07 09:00|159.49|160.23||-0.004618|23989|5||0.09|0.06||Z|18|GGZ18
2018-11-07 09:30|159.52|160.25||-0.004555|29809|5||0.12|0.06||Z|18|GGZ18
2018-11-07 10:00|159.5|160.23||-0.004556|21103|12||0.09|0.05||Z|18|GGZ18
2018-11-07 10:30|159.48|160.2||-0.004494|10928|66||0.05|0.03||Z|18|GGZ18
2018-11-07 11:00|159.48||||5126|||0.04|||Z|18|GGZ18
2018-11-07 11:30|159.45|160.19||-0.00462|4770|1||0.04|0||Z|18|GGZ18
2018-11-07 12:00|159.44|160.12||-0.004247|6082|4||0.08|0.04||Z|18|GGZ18
2018-11-07 12:30|159.47||||981|||0.05|||Z|18|GGZ18
2018-11-07 13:00|159.42||||861|||0.05|||Z|18|GGZ18
2018-11-07 13:30|159.35|160.13||-0.004871|3419|1||0.11|0||Z|18|GGZ18
2018-11-07 14:00|159.31|160.05||-0.004624|3381|1||0.05|0||Z|18|GGZ18
2018-11-07 14:30|159.3||||2007|||0.04|||Z|18|GGZ18
2018-11-07 15:00|159.31||||15|||0|||Z|18|GGZ18
2018-11-08 01:00|159.27|160.02||-0.004687|17076|14||0.09|0.05||Z|18|GGZ18
2018-11-08 01:30|159.28|160||-0.0045|10999|10||0.07|0.02||Z|18|GGZ18
2018-11-08 02:00|159.26|160.01||-0.004687|26289|113||0.1|0.04||Z|18|GGZ18
2018-11-08 02:30|159.23|159.94||-0.004439|40000|79||0.09|0.06||Z|18|GGZ18
2018-11-08 03:00|159.31|160.03||-0.004499|35680|61||0.13|0.09||Z|18|GGZ18
2018-11-08 03:30|159.39|160.12||-0.004559|47970|61||0.13|0.06||Z|18|GGZ18
2018-11-08 04:00|159.35|160.13||-0.004871|52272|12||0.13|0.04||Z|18|GGZ18
2018-11-08 04:30|159.37|160.1||-0.00456|22542|41||0.07|0.02||Z|18|GGZ18
2018-11-08 05:00|159.35|160.11||-0.004747|16675|2||0.08|0.02||Z|18|GGZ18
2018-11-08 05:30|159.34|160.08||-0.004623|10697|7||0.05|0.03||Z|18|GGZ18
2018-11-08 06:00|159.33|160.04||-0.004436|12048|1||0.05|0||Z|18|GGZ18
2018-11-08 06:30|159.38|160.08||-0.004373|8700|3||0.07|0||Z|18|GGZ18
2018-11-08 07:00|159.38|160.08||-0.004373|14266|3||0.06|0.00999999999999||Z|18|GGZ18
2018-11-08 07:30|159.41|160.18||-0.004807|23396|4||0.09|0.05||Z|18|GGZ18
2018-11-08 08:00|159.49|160.22||-0.004556|31187|109||0.11|0.05||Z|18|GGZ18
2018-11-08 08:30|159.45|160.19||-0.00462|19095|1||0.06|0||Z|18|GGZ18
2018-11-08 09:00|159.45|160.2||-0.004682|22548|39||0.08|0.04||Z|18|GGZ18
2018-11-08 09:30|159.37|160.1||-0.00456|23098|7||0.08|0.07||Z|18|GGZ18
2018-11-08 10:00|159.38|160.11||-0.004559|29887|10||0.06|0.02||Z|18|GGZ18
2018-11-08 10:30|159.34||||13222|||0.07|||Z|18|GGZ18
2018-11-08 11:00|159.35|160.04||-0.004311|9757|1||0.07|0||Z|18|GGZ18
2018-11-08 11:30|159.35||||3244|||0.02|||Z|18|GGZ18
2018-11-08 12:00|159.39||||1916|||0.05|||Z|18|GGZ18
2018-11-08 12:30|159.34||||1638|||0.05|||Z|18|GGZ18
2018-11-08 13:00|159.35||||4386|||0.1|||Z|18|GGZ18
2018-11-08 13:30|159.37||||2174|||0.08|||Z|18|GGZ18
2018-11-08 14:00|159.36||||1923|||0.06|||Z|18|GGZ18
2018-11-08 14:30|159.36||||1218|||0.05|||Z|18|GGZ18
2018-11-08 15:00|159.36||||16|||0|||Z|18|GGZ18
2018-11-09 01:00|159.56|160.29||-0.004554|17743|42||0.17|0.19||Z|18|GGZ18
2018-11-09 01:30|159.64|160.39||-0.004676|14988|8||0.11|0.06||Z|18|GGZ18
2018-11-09 02:00|159.68|160.44||-0.004737|43519|63||0.1|0.09||Z|18|GGZ18
2018-11-09 02:30|159.79|160.52||-0.004548|37214|69||0.15|0.11||Z|18|GGZ18
2018-11-09 03:00|159.76|160.5||-0.004611|28800|165||0.1|0.08||Z|18|GGZ18
2018-11-09 03:30|159.7|160.46||-0.004736|26173|42||0.09|0.07||Z|18|GGZ18
2018-11-09 04:00|159.72|160.49||-0.004798|16301|7||0.06|0.04||Z|18|GGZ18
2018-11-09 04:30|159.72|160.44||-0.004488|16925|4||0.09|0.04||Z|18|GGZ18
2018-11-09 05:00|159.68|160.48||-0.004985|17722|3||0.08|0.02||Z|18|GGZ18
2018-11-09 05:30|159.72|160.49||-0.004798|13334|1||0.06|0||Z|18|GGZ18
2018-11-09 06:00|159.76|160.52||-0.004735|11903|21||0.09|0.07||Z|18|GGZ18
2018-11-09 06:30|159.77|160.55||-0.004858|14837|24||0.08|0.03||Z|18|GGZ18
2018-11-09 07:00|159.77|160.53||-0.004734|19098|2||0.06|0||Z|18|GGZ18
2018-11-09 07:30|159.69|160.44||-0.004675|36094|282||0.12|0.1||Z|18|GGZ18
2018-11-09 08:00|159.75|160.49||-0.004611|24519|152||0.1|0.02||Z|18|GGZ18
2018-11-09 08:30|159.93|160.65||-0.004482|50602|14||0.2|0.17||Z|18|GGZ18
2018-11-09 09:00|159.95|160.71||-0.004729|34556|66||0.1|0.07||Z|18|GGZ18
2018-11-09 09:30|160|160.75||-0.004666|33161|84||0.1|0.08||Z|18|GGZ18
2018-11-09 10:00|160|160.8||-0.004975|42598|41||0.08|0.05||Z|18|GGZ18
2018-11-09 10:30|160.04||||21294|||0.09|||Z|18|GGZ18
2018-11-09 11:00|160|160.79||-0.004913|9579|1||0.09|0||Z|18|GGZ18
2018-11-09 11:30|159.96|160.74||-0.004853|6610|1||0.06|0||Z|18|GGZ18
2018-11-09 12:00|159.96|160.72||-0.004729|1520|1||0.03|0||Z|18|GGZ18
2018-11-09 12:30|159.99||||2077|||0.04|||Z|18|GGZ18
2018-11-09 13:00|159.98||||1378|||0.02|||Z|18|GGZ18
2018-11-09 13:30|159.96|160.73||-0.004791|1431|1||0.05|0||Z|18|GGZ18
2018-11-09 14:00|159.95||||1220|||0.02|||Z|18|GGZ18
2018-11-09 14:30|159.92|160.69||-0.004792|1379|3||0.04|0.03||Z|18|GGZ18
2018-11-09 15:00|159.95||||11|||0|||Z|18|GGZ18
2018-11-12 01:00|160.01|160.74||-0.004541|15635|11||0.09|0.03||Z|18|GGZ18
2018-11-12 01:30|160.08|160.82||-0.004601|15843|3||0.07|0.02||Z|18|GGZ18
2018-11-12 02:00|160.28|161.06||-0.004843|57791|89||0.22|0.21||Z|18|GGZ18
2018-11-12 02:30|160.27|161.04||-0.004781|42264|33||0.1|0.08||Z|18|GGZ18
2018-11-12 03:00|160.32|161.09||-0.00478|21677|16||0.1|0.09||Z|18|GGZ18
2018-11-12 03:30|160.32|161.11||-0.004903|27118|32||0.09|0.06||Z|18|GGZ18
2018-11-12 04:00|160.29|161.11||-0.00509|17707|6||0.08|0.03||Z|18|GGZ18
2018-11-12 04:30|160.29|161.03||-0.004595|15194|23||0.08|0.02||Z|18|GGZ18
2018-11-12 05:00|160.29|161.06||-0.004781|12350|15||0.07|0||Z|18|GGZ18
2018-11-12 05:30|160.4|161.15||-0.004654|19305|7||0.14|0.09||Z|18|GGZ18
2018-11-12 06:00|160.36|161.15||-0.004902|9704|106||0.06|0.03||Z|18|GGZ18
2018-11-12 06:30|160.38|161.15||-0.004778|10884|12||0.04|0.03||Z|18|GGZ18
2018-11-12 07:00|160.39|161.19||-0.004963|12708|6||0.06|0.02||Z|18|GGZ18
2018-11-12 07:30|160.27|161.11||-0.005214|26429|11||0.19|0.11||Z|18|GGZ18
2018-11-12 08:00|160.3|161.09||-0.004904|17286|108||0.08|0.02||Z|18|GGZ18
2018-11-12 08:30|160.32|161.12||-0.004965|18864|112||0.07|0.04||Z|18|GGZ18
2018-11-12 09:00|160.28|161.06||-0.004843|15464|11||0.08|0.02||Z|18|GGZ18
2018-11-12 09:30|160.3|161.08||-0.004842|17926|26||0.07|0.03||Z|18|GGZ18
2018-11-12 10:00|160.34|161.11||-0.004779|26834|238||0.09|0.03||Z|18|GGZ18
2018-11-12 10:30|160.16|160.94||-0.004847|24534|7||0.2|0.08||Z|18|GGZ18
2018-11-12 11:00|160.17|160.96||-0.004908|9652|5||0.04|0.01||Z|18|GGZ18
2018-11-12 11:30|160.19||||3330|||0.03|||Z|18|GGZ18
2018-11-12 12:00|160.22||||1991|||0.06|||Z|18|GGZ18
2018-11-12 12:30|160.22||||1062|||0.04|||Z|18|GGZ18
2018-11-12 13:00|160.22||||745|||0.03|||Z|18|GGZ18
2018-11-12 13:30|160.21|160.98||-0.004783|1159|3||0.04|0||Z|18|GGZ18
2018-11-12 14:00|160.24|161.01||-0.004782|934|70||0.04|0.00999999999999||Z|18|GGZ18
2018-11-12 14:30|160.27|161.03||-0.00472|1415|3||0.04|0||Z|18|GGZ18
2018-11-12 15:00|160.25||||23|||0|||Z|18|GGZ18
2018-11-13 01:00|160.24|160.97||-0.004535|19492|3||0.12|0.02||Z|18|GGZ18
2018-11-13 01:30|160.13|160.96||-0.005157|19632|1||0.18|0||Z|18|GGZ18
2018-11-13 02:00|160.16|160.92||-0.004723|35272|20||0.08|0.02||Z|18|GGZ18
2018-11-13 02:30|160.16|160.95||-0.004908|41637|10||0.15|0.11||Z|18|GGZ18
2018-11-13 03:00|160.23|161.02||-0.004906|42366|11||0.19|0.07||Z|18|GGZ18
2018-11-13 03:30|160.29|161.06||-0.004781|30095|23||0.11|0.07||Z|18|GGZ18
2018-11-13 04:00|160.37|161.16||-0.004902|40767|28||0.11|0.08||Z|18|GGZ18
2018-11-13 04:30|160.29|161.12||-0.005151|32418|19||0.1|0.06||Z|18|GGZ18
2018-11-13 05:00|160.19|160.95||-0.004722|35380|177||0.14|0.12||Z|18|GGZ18
2018-11-13 05:30|160.14|160.9||-0.004723|29298|6||0.08|0.04||Z|18|GGZ18
2018-11-13 06:00|160.15|160.94||-0.004909|22294|7||0.07|0.06||Z|18|GGZ18
2018-11-13 06:30|160.15|160.9||-0.004661|26733|10||0.07|0.03||Z|18|GGZ18
2018-11-13 07:00|160.23|161||-0.004783|35912|9||0.14|0.07||Z|18|GGZ18
2018-11-13 07:30|160.26|161.02||-0.00472|22555|9||0.05|0.02||Z|18|GGZ18
2018-11-13 08:00|160.24|161.01||-0.004782|20070|64||0.06|0.02||Z|18|GGZ18
2018-11-13 08:30|160.2|160.99||-0.004907|40525|5||0.09|0.05||Z|18|GGZ18
2018-11-13 09:00|160.32|161.09||-0.00478|35561|5||0.16|0.12||Z|18|GGZ18
2018-11-13 09:30|160.14|160.9||-0.004723|61781|73||0.25|0.23||Z|18|GGZ18
2018-11-13 10:00|160.03|160.76||-0.004541|69453|28||0.2|0.13||Z|18|GGZ18
2018-11-13 10:30|160.02|160.8||-0.004851|22832|104||0.07|0.02||Z|18|GGZ18
2018-11-13 11:00|160.06|160.79||-0.00454|7439|1||0.07|0||Z|18|GGZ18
2018-11-13 11:30|160.14|160.92||-0.004847|8449|3||0.09|0||Z|18|GGZ18
2018-11-13 12:00|160.2|160.96||-0.004722|7315|3||0.09|0.04||Z|18|GGZ18
2018-11-13 12:30|160.23|160.98||-0.004659|2324|1||0.05|0||Z|18|GGZ18
2018-11-13 13:00|160.28|161.01||-0.004534|2116|1||0.06|0||Z|18|GGZ18
2018-11-13 13:30|160.3|161.05||-0.004657|2399|3||0.06|0.01||Z|18|GGZ18
2018-11-13 14:00|160.38|161.16||-0.00484|5961|1||0.11|0||Z|18|GGZ18
2018-11-13 14:30|160.34|161.18||-0.005212|3807|1||0.1|0||Z|18|GGZ18
2018-11-13 15:00|160.36||||44|||0|||Z|18|GGZ18
2018-11-14 01:00|160.27|161.09||-0.00509|25576|7||0.1|0.07||Z|18|GGZ18
2018-11-14 01:30|160.26|161||-0.004596|15038|3||0.09|0||Z|18|GGZ18
2018-11-14 02:00|160.23|161.03||-0.004968|38632|29||0.16|0.1||Z|18|GGZ18
2018-11-14 02:30|160.37|161.07||-0.004346|24438|1||0.16|0||Z|18|GGZ18
2018-11-14 03:00|160.31|161.1||-0.004904|23527|6||0.09|0.02||Z|18|GGZ18
2018-11-14 03:30|160.23|160.99||-0.004721|23809|7||0.13|0.09||Z|18|GGZ18
2018-11-14 04:00|160.22|161.01||-0.004907|30363|2||0.08|0.02||Z|18|GGZ18
2018-11-14 04:30|160.27|161.06||-0.004905|29842|17||0.08|0.03||Z|18|GGZ18
2018-11-14 05:00|160.32|161.09||-0.00478|20439|43||0.07|0.05||Z|18|GGZ18
2018-11-14 05:30|160.27|161.04||-0.004781|22267|5||0.07|0.06||Z|18|GGZ18
2018-11-14 06:00|160.23|160.99||-0.004721|23469|30||0.09|0.06||Z|18|GGZ18
2018-11-14 06:30|160.23||||14292|||0.05|||Z|18|GGZ18
2018-11-14 07:00|160.09|160.8||-0.004415|53032|24||0.25|0.18||Z|18|GGZ18
2018-11-14 07:30|160.01|160.78||-0.004789|42764|19||0.15|0.07||Z|18|GGZ18
2018-11-14 08:00|160.03|160.77||-0.004603|33179|5||0.11|0.08||Z|18|GGZ18
2018-11-14 08:30|160.01|160.77||-0.004727|46050|151||0.11|0.09||Z|18|GGZ18
2018-11-14 09:00|160.08|160.84||-0.004725|37432|50||0.14|0.13||Z|18|GGZ18
2018-11-14 09:30|160.05|160.84||-0.004912|28965|5||0.09|0.07||Z|18|GGZ18
2018-11-14 10:00|160.15|160.88||-0.004538|40611|16||0.14|0.09||Z|18|GGZ18
2018-11-14 10:30|160.19|160.95||-0.004722|23657|8||0.11|0.09||Z|18|GGZ18
2018-11-14 11:00|160.22|161.01||-0.004907|11632|3||0.07|0.00999999999999||Z|18|GGZ18
2018-11-14 11:30|160.3|161.09||-0.004904|20849|12||0.15|0.1||Z|18|GGZ18
2018-11-14 12:00|160.38|161.15||-0.004778|10867|13||0.14|0.1||Z|18|GGZ18
2018-11-14 12:30|160.38|161.18||-0.004963|8756|28||0.1|0.07||Z|18|GGZ18
2018-11-14 13:00|160.33|161.16||-0.00515|19271|4||0.21|0||Z|18|GGZ18
2018-11-14 13:30|160.21|161||-0.004907|6107|2||0.17|0.00999999999999||Z|18|GGZ18
2018-11-14 14:00|160.22|161.01||-0.004907|3694|5||0.07|0.05||Z|18|GGZ18
2018-11-14 14:30|160.26|161.01||-0.004658|1307|1||0.04|0||Z|18|GGZ18
2018-11-14 15:00|160.25||||2|||0|||Z|18|GGZ18
2018-11-15 01:00|160.11|160.88||-0.004786|18806|12||0.11|0.04||Z|18|GGZ18
2018-11-15 01:30|160.18|160.95||-0.004784|17825|11||0.12|0.02||Z|18|GGZ18
2018-11-15 02:00|160.32|161.05||-0.004533|43676|158||0.15|0.1||Z|18|GGZ18
2018-11-15 02:30|160.59|161.37||-0.004834|96059|56||0.38|0.34||Z|18|GGZ18
2018-11-15 03:00|160.73|161.52||-0.004891|63926|31||0.18|0.14||Z|18|GGZ18
2018-11-15 03:30|160.83|161.62||-0.004888|62132|332||0.14|0.15||Z|18|GGZ18
2018-11-15 04:00|160.78|161.57||-0.00489|56130|102||0.13|0.13||Z|18|GGZ18
2018-11-15 04:30|160.68|161.49||-0.005016|53491|28||0.14|0.11||Z|18|GGZ18
2018-11-15 05:00|160.65|161.41||-0.004709|39689|49||0.1|0.07||Z|18|GGZ18
2018-11-15 05:30|160.56|161.33||-0.004773|36996|36||0.14|0.11||Z|18|GGZ18
2018-11-15 06:00|160.54|161.34||-0.004958|26286|24||0.07|0.06||Z|18|GGZ18
2018-11-15 06:30|160.67|161.45||-0.004831|35168|18||0.15|0.09||Z|18|GGZ18
2018-11-15 07:00|160.61|161.43||-0.00508|26300|228||0.07|0.03||Z|18|GGZ18
2018-11-15 07:30|160.77|161.5||-0.00452|52938|40||0.19|0.13||Z|18|GGZ18
2018-11-15 08:00|160.81|161.61||-0.00495|94400|48||0.2|0.17||Z|18|GGZ18
2018-11-15 08:30|160.78|161.59||-0.005013|61809|246||0.14|0.11||Z|18|GGZ18
2018-11-15 09:00|160.79|161.53||-0.004581|36517|6||0.08|0.04||Z|18|GGZ18
2018-11-15 09:30|160.81|161.61||-0.00495|49748|51||0.13|0.11||Z|18|GGZ18
2018-11-15 10:00|160.77|161.59||-0.005075|36108|79||0.09|0.07||Z|18|GGZ18
2018-11-15 10:30|160.75|161.57||-0.005075|30542|38||0.09|0.08||Z|18|GGZ18
2018-11-15 11:00|160.72|161.58||-0.005322|18064|6||0.12|0.01||Z|18|GGZ18
2018-11-15 11:30|160.78||||7622|||0.11|||Z|18|GGZ18
2018-11-15 12:00|160.67|161.49||-0.005078|6855|18||0.16|0.13||Z|18|GGZ18
2018-11-15 12:30|160.61|161.42||-0.005018|5766|16||0.08|0.03||Z|18|GGZ18
2018-11-15 13:00|160.55|161.38||-0.005143|3458|2||0.07|0.04||Z|18|GGZ18
2018-11-15 13:30|160.57|161.37||-0.004958|4763|18||0.09|0.02||Z|18|GGZ18
2018-11-15 14:00|160.63|161.45||-0.005079|6032|7||0.12|0.05||Z|18|GGZ18
2018-11-15 14:30|160.62||||1416|||0.05|||Z|18|GGZ18
2018-11-15 15:00|160.64||||14|||0|||Z|18|GGZ18
2018-11-16 01:00|160.68|161.47||-0.004893|17307|7||0.15|0.04||Z|18|GGZ18
2018-11-16 01:30|160.7|161.48||-0.00483|12293|1||0.07|0||Z|18|GGZ18
2018-11-16 02:00|160.67|161.47||-0.004954|32289|8||0.1|0.08||Z|18|GGZ18
2018-11-16 02:30|160.63|161.38||-0.004647|40917|36||0.19|0.1||Z|18|GGZ18
2018-11-16 03:00|160.62|161.43||-0.005018|32203|13||0.1|0.05||Z|18|GGZ18
2018-11-16 03:30|160.6|161.41||-0.005018|29277|29||0.11|0.06||Z|18|GGZ18
2018-11-16 04:00|160.62|161.41||-0.004894|26964|23||0.11|0.05||Z|18|GGZ18
2018-11-16 04:30|160.65|161.42||-0.00477|17193|1||0.08|0||Z|18|GGZ18
2018-11-16 05:00|160.64|161.47||-0.00514|14228|3||0.07|0.03||Z|18|GGZ18
2018-11-16 05:30|160.64|161.43||-0.004894|10547|6||0.03|0.01||Z|18|GGZ18
2018-11-16 06:00|160.7|161.47||-0.004769|12230|15||0.09|0.03||Z|18|GGZ18
2018-11-16 06:30|160.67|161.47||-0.004954|16804|36||0.08|0.06||Z|18|GGZ18
2018-11-16 07:00|160.72|161.51||-0.004891|20827|13||0.11|0.05||Z|18|GGZ18
2018-11-16 07:30|160.69|161.5||-0.005015|38400|11||0.09|0.05||Z|18|GGZ18
2018-11-16 08:00|160.66|161.48||-0.005078|30357|17||0.09|0.02||Z|18|GGZ18
2018-11-16 08:30|160.64|161.45||-0.005017|52982|133||0.1|0.08||Z|18|GGZ18
2018-11-16 09:00|160.69|161.47||-0.004831|38211|61||0.1|0.08||Z|18|GGZ18
2018-11-16 09:30|160.64|161.44||-0.004955|31002|69||0.09|0.06||Z|18|GGZ18
2018-11-16 10:00|160.58|161.36||-0.004834|22934|50||0.09|0.09||Z|18|GGZ18
2018-11-16 10:30|160.67|161.47||-0.004954|11878|16||0.1|0.05||Z|18|GGZ18
2018-11-16 11:00|160.7||||5957|||0.06|||Z|18|GGZ18
2018-11-16 11:30|160.6|161.47||-0.005388|13054|1||0.13|0||Z|18|GGZ18
2018-11-16 12:00|160.64|161.42||-0.004832|3678|2||0.06|0||Z|18|GGZ18
2018-11-16 12:30|160.64||||1444|||0.03|||Z|18|GGZ18
2018-11-16 13:00|160.64|161.42||-0.004832|803|2||0.04|0||Z|18|GGZ18
2018-11-16 13:30|160.62|161.42||-0.004956|1401|2||0.04|0||Z|18|GGZ18
2018-11-16 14:00|160.62||||1035|||0.05|||Z|18|GGZ18
2018-11-16 14:30|160.71||||1321|||0.09|||Z|18|GGZ18
2018-11-19 01:00|160.52|161.33||-0.005021|20842|40||0.23|0.19||Z|18|GGZ18
2018-11-19 01:30|160.51|161.27||-0.004713|16940|3||0.08|0.03||Z|18|GGZ18
2018-11-19 02:00|160.42|161.19||-0.004777|41313|176||0.13|0.09||Z|18|GGZ18
2018-11-19 02:30|160.29|161.06||-0.004781|46568|63||0.19|0.12||Z|18|GGZ18
2018-11-19 03:00|160.36|161.13||-0.004779|29445|26||0.14|0.12||Z|18|GGZ18
2018-11-19 03:30|160.39|161.14||-0.004654|24193|47||0.08|0.07||Z|18|GGZ18
2018-11-19 04:00|160.42|161.21||-0.0049|18070|47||0.05|0.04||Z|18|GGZ18
2018-11-19 04:30|160.45|161.23||-0.004838|25206|15||0.09|0.04||Z|18|GGZ18
2018-11-19 05:00|160.42|161.2||-0.004839|20733|16||0.08|0.03||Z|18|GGZ18
2018-11-19 05:30|160.47||||18849|||0.08|||Z|18|GGZ18
2018-11-19 06:00|160.48|161.26||-0.004837|13933|1||0.05|0||Z|18|GGZ18
2018-11-19 06:30|160.44||||14285|||0.06|||Z|18|GGZ18
2018-11-19 07:00|160.35|161.18||-0.00515|22733|9||0.15|0.06||Z|18|GGZ18
2018-11-19 07:30|160.33|161.14||-0.005027|20898|14||0.06|0.03||Z|18|GGZ18
2018-11-19 08:00|160.34|161.12||-0.004841|21694|14||0.07|0.03||Z|18|GGZ18
2018-11-19 08:30|160.44|161.23||-0.0049|28491|25||0.11|0.09||Z|18|GGZ18
2018-11-19 09:00|160.56|161.35||-0.004896|47759|55||0.16|0.11||Z|18|GGZ18
2018-11-19 09:30|160.53|161.34||-0.00502|28842|65||0.07|0.04||Z|18|GGZ18
2018-11-19 10:00|160.54|161.35||-0.00502|28657|38||0.1|0.05||Z|18|GGZ18
2018-11-19 10:30|160.6|161.35||-0.004648|17522|1||0.07|0||Z|18|GGZ18
2018-11-19 11:00|160.65|161.42||-0.00477|12532|15||0.08|0.01||Z|18|GGZ18
2018-11-19 11:30|160.63|161.42||-0.004894|8276|83||0.09|0.06||Z|18|GGZ18
2018-11-19 12:00|160.64|161.43||-0.004894|1674|197||0.04|0.04||Z|18|GGZ18
2018-11-19 12:30|160.65|161.4||-0.004647|2064|447||0.05|0.05||Z|18|GGZ18
2018-11-19 13:00|160.66||||1081|||0.03|||Z|18|GGZ18
2018-11-19 13:30|160.64|161.39||-0.004647|1132|270||0.07|0.05||Z|18|GGZ18
2018-11-19 14:00|160.63|161.39||-0.004709|1298|256||0.06|0.02||Z|18|GGZ18
2018-11-19 14:30|160.71|161.5||-0.004892|1695|20||0.09|0.06||Z|18|GGZ18
2018-11-19 15:00|160.7||||2|||0|||Z|18|GGZ18
2018-11-20 01:00|160.68|161.45||-0.004769|13905|24||0.1|0.06||Z|18|GGZ18
2018-11-20 01:30|160.61|161.42||-0.005018|14196|4||0.1|0||Z|18|GGZ18
2018-11-20 02:00|160.62|161.39||-0.004771|41662|57||0.11|0.04||Z|18|GGZ18
2018-11-20 02:30|160.9|161.7||-0.004947|102961|854||0.34|0.33||Z|18|GGZ18
2018-11-20 03:00|160.82|161.62||-0.00495|48054|75||0.15|0.13||Z|18|GGZ18
2018-11-20 03:30|160.82|161.62||-0.00495|33337|14||0.1|0.02||Z|18|GGZ18
2018-11-20 04:00|160.75|161.62||-0.005383|27034|30||0.11|0||Z|18|GGZ18
2018-11-20 04:30|160.73|161.53||-0.004953|27786|40||0.09|0.07||Z|18|GGZ18
2018-11-20 05:00|160.76|161.55||-0.00489|22396|67||0.1|0.08||Z|18|GGZ18
2018-11-20 05:30|160.76|161.56||-0.004952|13295|3||0.07|0||Z|18|GGZ18
2018-11-20 06:00|160.8|161.59||-0.004889|16270|10||0.1|0.08||Z|18|GGZ18
2018-11-20 06:30|160.85|161.65||-0.004949|25916|124||0.08|0.08||Z|18|GGZ18
2018-11-20 07:00|160.81|161.66||-0.005258|25888|60||0.06|0.06||Z|18|GGZ18
2018-11-20 07:30|160.87|161.7||-0.005133|30789|47||0.1|0.09||Z|18|GGZ18
2018-11-20 08:00|160.85|161.67||-0.005072|33839|57||0.1|0.09||Z|18|GGZ18
2018-11-20 08:30|160.91|161.74||-0.005132|43703|80||0.12|0.11||Z|18|GGZ18
2018-11-20 09:00|160.92|161.76||-0.005193|71952|378||0.14|0.11||Z|18|GGZ18
2018-11-20 09:30|160.85|161.67||-0.005072|38439|90||0.12|0.11||Z|18|GGZ18
2018-11-20 10:00|160.91|161.73||-0.00507|34781|726||0.08|0.08||Z|18|GGZ18
2018-11-20 10:30|160.9|161.7||-0.004947|14715|2||0.09|0.00999999999999||Z|18|GGZ18
2018-11-20 11:00|160.87|161.71||-0.005194|7276|37||0.05|0||Z|18|GGZ18
2018-11-20 11:30|160.86|161.69||-0.005133|6976|16||0.07|0.04||Z|18|GGZ18
2018-11-20 12:00|160.9|161.7||-0.004947|3556|6||0.06|0||Z|18|GGZ18
2018-11-20 12:30|160.9||||1216|||0.04|||Z|18|GGZ18
2018-11-20 13:00|160.91|161.69||-0.004824|2069|12||0.03|0.02||Z|18|GGZ18
2018-11-20 13:30|160.89|161.73||-0.005194|1433|1||0.05|0||Z|18|GGZ18
2018-11-20 14:00|160.85||||1224|||0.07|||Z|18|GGZ18
2018-11-20 14:30|160.85||||1330|||0.03|||Z|18|GGZ18
2018-11-20 15:00|160.85||||7|||0|||Z|18|GGZ18
2018-11-21 01:00|160.67|161.5||-0.005139|29312|80||0.12|0.08||Z|18|GGZ18
2018-11-21 01:30|160.64|161.4||-0.004709|25001|29||0.1|0.1||Z|18|GGZ18
2018-11-21 02:00|160.57|161.36||-0.004896|40458|87||0.14|0.12||Z|18|GGZ18
2018-11-21 02:30|160.61|161.42||-0.005018|20965|21||0.07|0.05||Z|18|GGZ18
2018-11-21 03:00|160.57|161.39||-0.005081|21780|46||0.13|0.09||Z|18|GGZ18
2018-11-21 03:30|160.66|161.47||-0.005016|44269|67||0.17|0.1||Z|18|GGZ18
2018-11-21 04:00|160.6|161.39||-0.004895|77988|163||0.21|0.16||Z|18|GGZ18
2018-11-21 04:30|160.66|161.46||-0.004955|30324|49||0.11|0.08||Z|18|GGZ18
2018-11-21 05:00|160.63|161.41||-0.004832|19949|10||0.09|0.06||Z|18|GGZ18
2018-11-21 05:30|160.67|161.48||-0.005016|26618|82||0.1|0.07||Z|18|GGZ18
2018-11-21 06:00|160.64|161.45||-0.005017|18674|113||0.09|0.04||Z|18|GGZ18
2018-11-21 06:30|160.62|161.43||-0.005018|18861|44||0.08|0.00999999999999||Z|18|GGZ18
2018-11-21 07:00|160.68|161.52||-0.005201|19190|6||0.1|0.09||Z|18|GGZ18
2018-11-21 07:30|160.74|161.55||-0.005014|24065|63||0.08|0.04||Z|18|GGZ18
2018-11-21 08:00|160.73|161.53||-0.004953|17271|385||0.07|0.06||Z|18|GGZ18
2018-11-21 08:30|160.68|161.48||-0.004954|30656|25||0.11|0.07||Z|18|GGZ18
2018-11-21 09:00|160.68|161.47||-0.004893|29873|284||0.06|0.03||Z|18|GGZ18
2018-11-21 09:30|160.61|161.42||-0.005018|25972|47||0.12|0.08||Z|18|GGZ18
2018-11-21 10:00|160.6|161.4||-0.004957|26442|71||0.1|0.06||Z|18|GGZ18
2018-11-21 10:30|160.55|161.35||-0.004958|10083|30||0.07|0.04||Z|18|GGZ18
2018-11-21 11:00|160.65|161.44||-0.004893|8772|2||0.12|0.09||Z|18|GGZ18
2018-11-21 11:30|160.66|161.45||-0.004893|5941|41||0.04|0.01||Z|18|GGZ18
2018-11-21 12:00|160.69||||2571|||0.04|||Z|18|GGZ18
2018-11-21 12:30|160.7|161.51||-0.005015|1079|5||0.03|0.02||Z|18|GGZ18
2018-11-21 13:00|160.71|161.5||-0.004892|1034|10||0.03|0||Z|18|GGZ18
2018-11-21 13:30|160.72||||404|||0.03|||Z|18|GGZ18
2018-11-21 14:00|160.71|161.54||-0.005138|1301|1||0.02|0||Z|18|GGZ18
2018-11-21 14:30|160.72|161.5||-0.00483|915|7||0.04|0.04||Z|18|GGZ18
2018-11-21 15:00|160.7||||2|||0|||Z|18|GGZ18
2018-11-22 01:00|160.67|161.49||-0.005078|12063|347||0.08|0.07||Z|18|GGZ18
2018-11-22 01:30|160.69|161.49||-0.004954|7984|73||0.07|0.05||Z|18|GGZ18
2018-11-22 02:00|160.77|161.54||-0.004767|16967|257||0.1|0.08||Z|18|GGZ18
2018-11-22 02:30|160.8|161.63||-0.005135|30058|149||0.08|0.07||Z|18|GGZ18
2018-11-22 03:00|160.84|161.65||-0.005011|18041|49||0.08|0.06||Z|18|GGZ18
2018-11-22 03:30|160.84|161.65||-0.005011|19138|106||0.06|0.04||Z|18|GGZ18
2018-11-22 04:00|160.68|161.5||-0.005077|38143|63||0.2|0.16||Z|18|GGZ18
2018-11-22 04:30|160.69|161.51||-0.005077|29291|30||0.08|0.06||Z|18|GGZ18
2018-11-22 05:00|160.75|161.57||-0.005075|34507|1134||0.13|0.1||Z|18|GGZ18
2018-11-22 05:30|160.63|161.47||-0.005202|19767|14||0.12|0.06||Z|18|GGZ18
2018-11-22 06:00|160.67|161.5||-0.005139|14941|205||0.08|0.06||Z|18|GGZ18
2018-11-22 06:30|160.71|161.52||-0.005015|13406|22||0.05|0.03||Z|18|GGZ18
2018-11-22 07:00|160.73|161.51||-0.004829|13017|56||0.04|0.05||Z|18|GGZ18
2018-11-22 07:30|160.7|161.51||-0.005015|11378|44||0.08|0.05||Z|18|GGZ18
2018-11-22 08:00|160.69|161.5||-0.005015|14004|5||0.08|0.04||Z|18|GGZ18
2018-11-22 08:30|160.62|161.44||-0.005079|19549|38||0.1|0.04||Z|18|GGZ18
2018-11-22 09:00|160.59|161.38||-0.004895|27494|551||0.11|0.1||Z|18|GGZ18
2018-11-22 09:30|160.63|161.41||-0.004832|13461|389||0.06|0.04||Z|18|GGZ18
2018-11-22 10:00|160.66|161.46||-0.004955|14134|44||0.07|0.03||Z|18|GGZ18
2018-11-22 10:30|160.63|161.47||-0.005202|5925|1||0.04|0||Z|18|GGZ18
2018-11-22 11:00|160.66|161.47||-0.005016|3507|29||0.04|0.03||Z|18|GGZ18
2018-11-22 11:30|160.67|161.49||-0.005078|776|14||0.02|0.01||Z|18|GGZ18
2018-11-22 12:00|160.68||||292|||0.02|||Z|18|GGZ18
2018-11-22 12:30|160.68||||137|||0.00999999999999|||Z|18|GGZ18
2018-11-22 13:00|160.67||||118|||0.02|||Z|18|GGZ18
2018-11-22 13:30|160.69|161.49||-0.004954|64|2||0.02|0||Z|18|GGZ18
2018-11-22 14:00|160.67|161.49||-0.005078|68|27||0.02|0.00999999999999||Z|18|GGZ18
2018-11-22 14:30|160.7||||644|||0.04|||Z|18|GGZ18
2018-11-22 15:00|160.7||||12|||0|||Z|18|GGZ18
2018-11-23 01:00|160.61|161.42||-0.005018|11677|12||0.1|0.08||Z|18|GGZ18
2018-11-23 01:30|160.54|161.37||-0.005143|15414|28||0.11|0.05||Z|18|GGZ18
2018-11-23 02:00|160.54|161.35||-0.00502|22826|56||0.07|0.07||Z|18|GGZ18
2018-11-23 02:30|160.83|161.64||-0.005011|58904|176||0.29|0.28||Z|18|GGZ18
2018-11-23 03:00|160.89|161.71||-0.005071|37872|191||0.1|0.09||Z|18|GGZ18
2018-11-23 03:30|160.83|161.67||-0.005196|20512|47||0.07|0.05||Z|18|GGZ18
2018-11-23 04:00|160.85|161.65||-0.004949|18695|74||0.04|0.03||Z|18|GGZ18
2018-11-23 04:30|160.94|161.75||-0.005008|30324|110||0.14|0.12||Z|18|GGZ18
2018-11-23 05:00|160.92|161.75||-0.005131|19280|371||0.07|0.03||Z|18|GGZ18
2018-11-23 05:30|160.9|161.71||-0.005009|16395|12||0.05|0.02||Z|18|GGZ18
2018-11-23 06:00|160.87|161.69||-0.005071|17674|30||0.06|0.05||Z|18|GGZ18
2018-11-23 06:30|160.84|161.67||-0.005134|17250|23||0.06|0.02||Z|18|GGZ18
2018-11-23 07:00|160.95|161.79||-0.005192|28474|39||0.14|0.14||Z|18|GGZ18
2018-11-23 07:30|161.07|161.91||-0.005188|56371|217||0.17|0.18||Z|18|GGZ18
2018-11-23 08:00|161.14|161.98||-0.005186|39990|331||0.12|0.1||Z|18|GGZ18
2018-11-23 08:30|161.11|161.98||-0.005371|29929|205||0.06|0.05||Z|18|GGZ18
2018-11-23 09:00|161.17|162.02||-0.005246|34941|138||0.09|0.08||Z|18|GGZ18
2018-11-23 09:30|161.14|162||-0.005309|27835|341||0.06|0.05||Z|18|GGZ18
2018-11-23 10:00|161.06|161.92||-0.005311|31564|215||0.09|0.07||Z|18|GGZ18
2018-11-23 10:30|161.06|161.89||-0.005127|13398|36||0.07|0.04||Z|18|GGZ18
2018-11-23 11:00|161.04|161.89||-0.00525|5497|6||0.03|0.02||Z|18|GGZ18
2018-11-23 11:30|161.01|161.87||-0.005313|3909|105||0.05|0.05||Z|18|GGZ18
2018-11-23 12:00|161.02|161.85||-0.005128|1054|1||0.02|0||Z|18|GGZ18
2018-11-23 12:30|161|161.85||-0.005252|193|1||0.02|0||Z|18|GGZ18
2018-11-23 13:00|161.04|161.87||-0.005128|515|8||0.04|0.00999999999999||Z|18|GGZ18
2018-11-23 13:30|161.04|161.87||-0.005128|235|20||0.02|0||Z|18|GGZ18
2018-11-23 14:00|161.01||||309|||0.04|||Z|18|GGZ18
2018-11-23 14:30|161|161.85||-0.005252|887|5||0.02|0.01||Z|18|GGZ18
2018-11-23 15:00|161.05||||29|||0.04|||Z|18|GGZ18
2018-11-26 01:00|160.84|161.67||-0.005134|32258|185||0.16|0.15||Z|18|GGZ18
2018-11-26 01:30|160.82|161.65||-0.005135|23738|116||0.1|0.07||Z|18|GGZ18
2018-11-26 02:00|160.68|161.5||-0.005077|73863|1120||0.2|0.21||Z|18|GGZ18
2018-11-26 02:30|160.79|161.6||-0.005012|37090|708||0.12|0.13||Z|18|GGZ18
2018-11-26 03:00|160.8|161.63||-0.005135|37324|426||0.13|0.13||Z|18|GGZ18
2018-11-26 03:30|160.76|161.6||-0.005198|22015|589||0.07|0.06||Z|18|GGZ18
2018-11-26 04:00|160.83|161.67||-0.005196|16787|303||0.13|0.12||Z|18|GGZ18
2018-11-26 04:30|160.75|161.58||-0.005137|15600|174||0.11|0.11||Z|18|GGZ18
2018-11-26 05:00|160.78|161.61||-0.005136|14156|268||0.06|0.05||Z|18|GGZ18
2018-11-26 05:30|160.76|161.59||-0.005136|13278|293||0.05|0.04||Z|18|GGZ18
2018-11-26 06:00|160.75|161.59||-0.005198|11066|561||0.07|0.06||Z|18|GGZ18
2018-11-26 06:30|160.8|161.62||-0.005074|20915|439||0.05|0.05||Z|18|GGZ18
2018-11-26 07:00|160.82|161.65||-0.005135|18626|120||0.06|0.04||Z|18|GGZ18
2018-11-26 07:30|160.76|161.6||-0.005198|20704|390||0.09|0.08||Z|18|GGZ18
2018-11-26 08:00|160.73|161.58||-0.005261|27868|264||0.11|0.1||Z|18|GGZ18
2018-11-26 08:30|160.71|161.54||-0.005138|30270|1221||0.08|0.07||Z|18|GGZ18
2018-11-26 09:00|160.73|161.56||-0.005137|24038|791||0.06|0.06||Z|18|GGZ18
2018-11-26 09:30|160.73|161.57||-0.005199|14988|200||0.05|0.05||Z|18|GGZ18
2018-11-26 10:00|160.75|161.58||-0.005137|19850|436||0.05|0.04||Z|18|GGZ18
2018-11-26 10:30|160.76|161.6||-0.005198|9085|196||0.06|0.05||Z|18|GGZ18
2018-11-26 11:00|160.77|161.62||-0.005259|5427|66||0.03|0.02||Z|18|GGZ18
2018-11-26 11:30|160.81|161.65||-0.005196|4451|54||0.06|0.02||Z|18|GGZ18
2018-11-26 12:00|160.83|161.67||-0.005196|1457|19||0.05|0.01||Z|18|GGZ18
2018-11-26 12:30|160.83|161.69||-0.005319|805|5||0.02|0.00999999999999||Z|18|GGZ18
2018-11-26 13:00|160.85|161.69||-0.005195|1140|25||0.04|0.04||Z|18|GGZ18
2018-11-26 13:30|160.84|161.68||-0.005195|474|50||0.00999999999999|0.00999999999999||Z|18|GGZ18
2018-11-26 14:00|160.86|161.7||-0.005195|885|55||0.03|0.00999999999999||Z|18|GGZ18
2018-11-26 14:30|160.85|161.71||-0.005318|1054|14||0.03|0.02||Z|18|GGZ18
2018-11-26 15:00|160.83||||15|||0|||Z|18|GGZ18
2018-11-27 01:00|161.06|161.9||-0.005188|23600|401||0.19|0.14||Z|18|GGZ18
2018-11-27 01:30|161.09|161.93||-0.005187|40052|917||0.24|0.25||Z|18|GGZ18
2018-11-27 02:00|161.15|162.01||-0.005308|50943|1063||0.15|0.15||Z|18|GGZ18
2018-11-27 02:30|161.07|161.93||-0.005311|26776|635||0.14|0.13||Z|18|GGZ18
2018-11-27 03:00|160.94|161.79||-0.005254|32723|670||0.17|0.18||Z|18|GGZ18
2018-11-27 03:30|160.92|161.77||-0.005254|32113|644||0.1|0.1||Z|18|GGZ18
2018-11-27 04:00|160.95|161.79||-0.005192|44497|735||0.14|0.13||Z|18|GGZ18
2018-11-27 04:30|160.96|161.78||-0.005069|19956|1668||0.09|0.08||Z|18|GGZ18
2018-11-27 05:00|160.95|161.8||-0.005253|14349|1163||0.04|0.03||Z|18|GGZ18
2018-11-27 05:30|160.86|161.71||-0.005256|14319|545||0.11|0.09||Z|18|GGZ18
2018-11-27 06:00|160.83|161.68||-0.005257|19279|1132||0.08|0.07||Z|18|GGZ18
2018-11-27 06:30|160.88|161.73||-0.005256|18838|242||0.08|0.06||Z|18|GGZ18
2018-11-27 07:00|160.97|161.82||-0.005253|25944|457||0.12|0.11||Z|18|GGZ18
2018-11-27 07:30|160.93|161.77||-0.005193|19166|660||0.1|0.1||Z|18|GGZ18
2018-11-27 08:00|160.94|161.78||-0.005192|15766|201||0.05|0.06||Z|18|GGZ18
2018-11-27 08:30|161.01|161.84||-0.005129|35526|373||0.11|0.1||Z|18|GGZ18
2018-11-27 09:00|161.01|161.86||-0.005251|30661|700||0.11|0.1||Z|18|GGZ18
2018-11-27 09:30|161|161.84||-0.00519|23140|2478||0.06|0.07||Z|18|GGZ18
2018-11-27 10:00|160.97|161.82||-0.005253|19251|471||0.09|0.08||Z|18|GGZ18
2018-11-27 10:30|160.94|161.79||-0.005254|8857|201||0.05|0.04||Z|18|GGZ18
2018-11-27 11:00|160.99|161.83||-0.005191|5940|126||0.07|0.07||Z|18|GGZ18
2018-11-27 11:30|161.05|161.91||-0.005312|7529|258||0.07|0.07||Z|18|GGZ18
2018-11-27 12:00|161.07|161.92||-0.00525|4318|52||0.05|0.04||Z|18|GGZ18
2018-11-27 12:30|161.09|161.96||-0.005372|3548|50||0.08|0.06||Z|18|GGZ18
2018-11-27 13:00|161.08|161.93||-0.005249|990|130||0.03|0.02||Z|18|GGZ18
2018-11-27 13:30|161.05|161.9||-0.00525|1180|5||0.05|0.01||Z|18|GGZ18
2018-11-27 14:00|161.05|161.89||-0.005189|1463|13||0.04|0.02||Z|18|GGZ18
2018-11-27 14:30|161.03|161.91||-0.005435|1108|9||0.05|0.00999999999999||Z|18|GGZ18
2018-11-27 15:00|161.03||||5|||0|||Z|18|GGZ18
2018-11-28 01:00|160.97|161.8||-0.00513|11291|409||0.06|0.08||Z|18|GGZ18
2018-11-28 01:30|161.04|161.88||-0.005189|7855|84||0.08|0.08||Z|18|GGZ18
2018-11-28 02:00|161.12|161.97||-0.005248|34930|1359||0.13|0.11||Z|18|GGZ18
2018-11-28 02:30|161.06|161.92||-0.005311|31221|1922||0.13|0.11||Z|18|GGZ18
2018-11-28 03:00|161.1|161.95||-0.005249|16266|581||0.05|0.05||Z|18|GGZ18
2018-11-28 03:30|161.18|162.03||-0.005246|24247|646||0.09|0.09||Z|18|GGZ18
2018-11-28 04:00|161.1|161.96||-0.00531|30692|737||0.09|0.09||Z|18|GGZ18
2018-11-28 04:30|161.08|161.94||-0.005311|21534|593||0.08|0.05||Z|18|GGZ18
2018-11-28 05:00|161.09|161.95||-0.00531|15113|495||0.05|0.04||Z|18|GGZ18
2018-11-28 05:30|161.07|161.92||-0.00525|10380|372||0.06|0.05||Z|18|GGZ18
2018-11-28 06:00|160.99|161.86||-0.005375|17439|555||0.08|0.07||Z|18|GGZ18
2018-11-28 06:30|160.92|161.76||-0.005193|33560|747||0.15|0.15||Z|18|GGZ18
2018-11-28 07:00|160.94|161.81||-0.005377|25944|583||0.05|0.05||Z|18|GGZ18
2018-11-28 07:30|160.95|161.81||-0.005315|20394|1187||0.05|0.03||Z|18|GGZ18
2018-11-28 08:00|160.92|161.77||-0.005254|18739|714||0.07|0.07||Z|18|GGZ18
2018-11-28 08:30|160.87|161.69||-0.005071|31440|1370||0.09|0.12||Z|18|GGZ18
2018-11-28 09:00|160.87|161.7||-0.005133|22315|924||0.06|0.06||Z|18|GGZ18
2018-11-28 09:30|160.93|161.75||-0.00507|27049|688||0.09|0.08||Z|18|GGZ18
2018-11-28 10:00|160.95|161.78||-0.00513|22102|1479||0.09|0.09||Z|18|GGZ18
2018-11-28 10:30|160.93|161.77||-0.005193|10566|307||0.04|0.02||Z|18|GGZ18
2018-11-28 11:00|160.94|161.78||-0.005192|25335|980||0.09|0.1||Z|18|GGZ18
2018-11-28 11:30|160.86|161.68||-0.005072|10344|293||0.12|0.12||Z|18|GGZ18
2018-11-28 12:00|160.93|161.77||-0.005193|5362|652||0.12|0.13||Z|18|GGZ18
2018-11-28 12:30|160.94|161.78||-0.005192|1626|108||0.04|0.02||Z|18|GGZ18
2018-11-28 13:00|160.92|161.75||-0.005131|776|73||0.04|0.03||Z|18|GGZ18
2018-11-28 13:30|160.95|161.79||-0.005192|1247|303||0.05|0.03||Z|18|GGZ18
2018-11-28 14:00|160.92|161.76||-0.005193|1356|219||0.05|0.04||Z|18|GGZ18
2018-11-28 14:30|160.85|161.7||-0.005257|1729|39||0.07|0.04||Z|18|GGZ18
2018-11-28 15:00|160.85||||8|||0|||Z|18|GGZ18
2018-11-29 01:00|161.15|161.98||-0.005124|18838|1733||0.17|0.18||Z|18|GGZ18
2018-11-29 01:30|161.11|161.96||-0.005248|17304|1386||0.08|0.07||Z|18|GGZ18
2018-11-29 02:00|161.21|162.06||-0.005245|44416|1780||0.12|0.1||Z|18|GGZ18
2018-11-29 02:30|161.2|162.04||-0.005184|36806|1923||0.09|0.07||Z|18|GGZ18
2018-11-29 03:00|161.31|162.16||-0.005242|51199|3316||0.18|0.16||Z|18|GGZ18
2018-11-29 03:30|161.25|162.11||-0.005305|28309|1446||0.06|0.07||Z|18|GGZ18
2018-11-29 04:00|161.27|162.12||-0.005243|21234|1183||0.08|0.07||Z|18|GGZ18
2018-11-29 04:30|161.3|162.17||-0.005365|16292|1217||0.07|0.06||Z|18|GGZ18
2018-11-29 05:00|161.23|162.1||-0.005367|14961|856||0.08|0.07||Z|18|GGZ18
2018-11-29 05:30|161.19|162.06||-0.005368|21143|1878||0.11|0.1||Z|18|GGZ18
2018-11-29 06:00|161.17|162.03||-0.005308|15753|1195||0.07|0.08||Z|18|GGZ18
2018-11-29 06:30|161.22|162.07||-0.005245|17031|1134||0.08|0.07||Z|18|GGZ18
2018-11-29 07:00|161.28|162.14||-0.005304|18238|1159||0.08|0.07||Z|18|GGZ18
2018-11-29 07:30|161.28|162.14||-0.005304|30580|2088||0.08|0.07||Z|18|GGZ18
2018-11-29 08:00|161.27|162.13||-0.005304|21975|996||0.04|0.03||Z|18|GGZ18
2018-11-29 08:30|161.28|162.15||-0.005365|34504|1785||0.09|0.08||Z|18|GGZ18
2018-11-29 09:00|161.33|162.19||-0.005302|23763|2159||0.08|0.07||Z|18|GGZ18
2018-11-29 09:30|161.35|162.2||-0.00524|66067|6005||0.18|0.17||Z|18|GGZ18
2018-11-29 10:00|161.32|162.2||-0.005425|44533|3406||0.1|0.08||Z|18|GGZ18
2018-11-29 10:30|161.34|162.21||-0.005363|17412|1403||0.06|0.05||Z|18|GGZ18
2018-11-29 11:00|161.36|162.22||-0.005301|5227|487||0.04|0.04||Z|18|GGZ18
2018-11-29 11:30|161.32|162.18||-0.005303|8405|299||0.07|0.06||Z|18|GGZ18
2018-11-29 12:00|161.27|162.14||-0.005366|2737|409||0.06|0.04||Z|18|GGZ18
2018-11-29 12:30|161.3|162.15||-0.005242|1325|223||0.03|0.03||Z|18|GGZ18
2018-11-29 13:00|161.25|162.1||-0.005244|2648|209||0.08|0.07||Z|18|GGZ18
2018-11-29 13:30|161.29|162.17||-0.005426|1559|41||0.06|0.06||Z|18|GGZ18
2018-11-29 14:00|161.3|162.16||-0.005303|963|67||0.03|0.03||Z|18|GGZ18
2018-11-29 14:30|161.28|162.13||-0.005243|2187|41||0.04|0.02||Z|18|GGZ18
2018-11-29 15:00|161.29||||6|||0|||Z|18|GGZ18
2018-11-30 07:00|161.47|162.35||-0.00542|24712|2359||0.1|0.1||Z|18|GGZ18
2018-11-30 07:30|161.52|162.39||-0.005357|23484|1691||0.06|0.05||Z|18|GGZ18
2018-11-30 08:00|161.51|162.39||-0.005419|23092|1990||0.08|0.07||Z|18|GGZ18
2018-11-30 08:30|161.53|162.41||-0.005418|32948|3721||0.08|0.06||Z|18|GGZ18
2018-11-30 09:00|161.49|162.36||-0.005358|24072|2917||0.1|0.08||Z|18|GGZ18
2018-11-30 09:30|161.52|162.4||-0.005419|32267|2608||0.09|0.08||Z|18|GGZ18
2018-11-30 10:00|161.51|162.39||-0.005419|67560|8707||0.06|0.05||Z|18|GGZ18
2018-11-30 10:30|161.45|162.33||-0.005421|20177|1781||0.08|0.08||Z|18|GGZ18
2018-11-30 11:00|161.46|162.33||-0.005359|5187|493||0.02|0.03||Z|18|GGZ18
2018-11-30 11:30|161.47|162.34||-0.005359|4290|195||0.03|0.02||Z|18|GGZ18
2018-11-30 12:00|161.48|162.35||-0.005359|936|55||0.02|0.02||Z|18|GGZ18
2018-11-30 12:30|161.5|162.38||-0.005419|7374|1120||0.11|0.09||Z|18|GGZ18
2018-11-30 13:00|161.5|162.37||-0.005358|1283|363||0.02|0.03||Z|18|GGZ18
2018-11-30 13:30|161.52|162.4||-0.005419|1651|766||0.04|0.04||Z|18|GGZ18
2018-11-30 14:00|161.54|162.41||-0.005357|1889|580||0.05|0.03||Z|18|GGZ18
2018-11-30 14:30|161.48|162.35||-0.005359|2617|399||0.1|0.07||Z|18|GGZ18
2018-11-30 15:00|161.48||||14|||0|||Z|18|GGZ18
2018-12-03 01:00|161.07|161.93||-0.005311|35412|5754||0.17|0.17||Z|18|GGZ18
2018-12-03 01:30|161.14|162.01||-0.00537|26036|3867||0.14|0.14||Z|18|GGZ18
2018-12-03 02:00|161.31|162.17|158.26|-0.005303|40689|7835|3|0.18|0.18|0|Z|18|GGZ18
2018-12-03 02:30|161.29|162.16||-0.005365|22740|5573||0.07|0.07||Z|18|GGZ18
2018-12-03 03:00|161.34|162.21||-0.005363|21956|7153||0.07|0.07||Z|18|GGZ18
2018-12-03 03:30|161.26|162.13||-0.005366|24783|7622||0.09|0.09||Z|18|GGZ18
2018-12-03 04:00|161.31|162.17||-0.005303|21358|4614||0.09|0.09||Z|18|GGZ18
2018-12-03 04:30|161.33|162.19||-0.005302|17926|5404||0.04|0.04||Z|18|GGZ18
2018-12-03 05:00|161.36|162.22||-0.005301|31139|7409||0.07|0.07||Z|18|GGZ18
2018-12-03 05:30|161.33|162.2||-0.005364|16616|4173||0.06|0.04||Z|18|GGZ18
2018-12-03 06:00|161.33|162.19||-0.005302|11528|4747||0.07|0.06||Z|18|GGZ18
2018-12-03 06:30|161.41|162.27||-0.0053|18606|5136||0.1|0.09||Z|18|GGZ18
2018-12-03 07:00|161.39|162.25||-0.0053|19945|6145||0.07|0.07||Z|18|GGZ18
2018-12-03 07:30|161.39|162.26||-0.005362|28966|6357||0.07|0.07||Z|18|GGZ18
2018-12-03 08:00|161.37|162.25||-0.005424|28422|8454||0.05|0.05||Z|18|GGZ18
2018-12-03 08:30|161.46|162.34||-0.005421|38097|12598||0.14|0.13||Z|18|GGZ18
2018-12-03 09:00|161.46|162.35||-0.005482|30642|7306||0.07|0.07||Z|18|GGZ18
2018-12-03 09:30|161.54|162.42||-0.005418|32652|10990||0.1|0.09||Z|18|GGZ18
2018-12-03 10:00|161.52|162.39||-0.005357|25558|10941||0.07|0.06||Z|18|GGZ18
2018-12-03 10:30|161.54|162.42||-0.005418|13341|3841||0.05|0.05||Z|18|GGZ18
2018-12-03 11:00|161.56|162.44||-0.005417|5912|3386||0.07|0.07||Z|18|GGZ18
2018-12-03 11:30|161.56|162.44||-0.005417|6448|1146||0.04|0.04||Z|18|GGZ18
2018-12-03 12:00|161.59|162.47||-0.005416|2281|744||0.05|0.03||Z|18|GGZ18
2018-12-03 12:30|161.66|162.53||-0.005353|3602|1938||0.08|0.07||Z|18|GGZ18
2018-12-03 13:00|161.63|162.51||-0.005415|1679|812||0.04|0.03||Z|18|GGZ18
2018-12-03 13:30|161.64|162.52||-0.005415|1792|587||0.04|0.04||Z|18|GGZ18
2018-12-03 14:00|161.69|162.56||-0.005352|1808|590||0.06|0.06||Z|18|GGZ18
2018-12-03 14:30|161.68|162.56||-0.005413|1922|522||0.05|0.05||Z|18|GGZ18
2018-12-03 15:00|161.66|162.55||-0.005475|11|14||0|0||Z|18|GGZ18
2018-12-04 01:00|161.7|162.6||-0.005535|22842|12424||0.23|0.24||Z|18|GGZ18
2018-12-04 01:30|161.64|162.53||-0.005476|19301|7548||0.1|0.1||Z|18|GGZ18
2018-12-04 02:00|161.75|162.63||-0.005411|38676|14382||0.16|0.15||Z|18|GGZ18
2018-12-04 02:30|161.82|162.7||-0.005409|42662|20393||0.12|0.12||Z|18|GGZ18
2018-12-04 03:00|161.8|162.69||-0.005471|28079|13575||0.06|0.06||Z|18|GGZ18
2018-12-04 03:30|161.81|162.68||-0.005348|26587|12399||0.06|0.06||Z|18|GGZ18
2018-12-04 04:00|161.74|162.63||-0.005473|31917|11880||0.12|0.11||Z|18|GGZ18
2018-12-04 04:30|161.77|162.65||-0.00541|26703|11092||0.08|0.07||Z|18|GGZ18
2018-12-04 05:00|161.79|162.68||-0.005471|15767|8470||0.08|0.07||Z|18|GGZ18
2018-12-04 05:30|161.76|162.65||-0.005472|13103|6841||0.06|0.06||Z|18|GGZ18
2018-12-04 06:00|161.79|162.67||-0.00541|14090|5452||0.07|0.06||Z|18|GGZ18
2018-12-04 06:30|161.74|162.62||-0.005411|27818|7086||0.07|0.07||Z|18|GGZ18
2018-12-04 07:00|161.73|162.59||-0.005289|36586|8543||0.08|0.08||Z|18|GGZ18
2018-12-04 07:30|161.78|162.64||-0.005288|27713|14526||0.07|0.06||Z|18|GGZ18
2018-12-04 08:00|161.76|162.62||-0.005288|28873|14697||0.06|0.06||Z|18|GGZ18
2018-12-04 08:30|161.86|162.73||-0.005346|35561|19965||0.12|0.13||Z|18|GGZ18
2018-12-04 09:00|161.9|162.77||-0.005345|41657|21502||0.07|0.06||Z|18|GGZ18
2018-12-04 09:30|162|162.87||-0.005342|52627|28307||0.14|0.12||Z|18|GGZ18
2018-12-04 10:00|162.1|162.99||-0.00546|49143|34347||0.16|0.16||Z|18|GGZ18
2018-12-04 10:30|162.15|163.02||-0.005337|20894|13671||0.08|0.08||Z|18|GGZ18
2018-12-04 11:00|162.25|163.13||-0.005394|21113|8942||0.14|0.15||Z|18|GGZ18
2018-12-04 11:30|162.27|163.15||-0.005394|15672|10632||0.09|0.09||Z|18|GGZ18
2018-12-04 12:00|162.37|163.26||-0.005451|6637|6518||0.17|0.18||Z|18|GGZ18
2018-12-04 12:30|162.33|163.22||-0.005453|6181|4462||0.13|0.13||Z|18|GGZ18
2018-12-04 13:00|162.31|163.19||-0.005392|1864|1896||0.08|0.08||Z|18|GGZ18
2018-12-04 13:30|162.27|163.15||-0.005394|1575|1725||0.08|0.09||Z|18|GGZ18
2018-12-04 14:00|162.34|163.23||-0.005452|1540|1069||0.09|0.08||Z|18|GGZ18
2018-12-04 14:30|162.27|163.15||-0.005394|2242|1449||0.12|0.12||Z|18|GGZ18
2018-12-04 15:00|162.25|163.15||-0.005516|8|3||0|0||Z|18|GGZ18
2018-12-05 01:00|162.22|163.11||-0.005456|6210|18060||0.1|0.11||Z|18|GGZ18
2018-12-05 01:30|162.2|163.08||-0.005396|2056|12484||0.06|0.07||Z|18|GGZ18
2018-12-05 02:00|162.42|163.3||-0.005389|6449|36184||0.24|0.24||Z|18|GGZ18
2018-12-05 02:30|162.29|163.17||-0.005393|5824|42538||0.17|0.18||Z|18|GGZ18
2018-12-05 03:00|162.25|163.1||-0.005212|4454|23103||0.1|0.12||Z|18|GGZ18
2018-12-05 03:30|162.3|163.15||-0.00521|4279|23271||0.06|0.06||Z|18|GGZ18
2018-12-05 04:00|162.35|163.21||-0.005269|3106|23088||0.09|0.07||Z|18|GGZ18
2018-12-05 04:30|162.26|163.11||-0.005211|1966|16592||0.1|0.11||Z|18|GGZ18
2018-12-05 05:00|162.22|163.06||-0.005151|3912|33510||0.13|0.13||Z|18|GGZ18
2018-12-05 05:30|162.22|163.07||-0.005212|1765|18330||0.06|0.06||Z|18|GGZ18
2018-12-05 06:00|162.12|162.98||-0.005277|2321|20964||0.11|0.11||Z|18|GGZ18
2018-12-05 06:30|162.1|162.93||-0.005094|2650|18889||0.05|0.06||Z|18|GGZ18
2018-12-05 07:00|162.07|162.91||-0.005156|2560|21745||0.05|0.06||Z|18|GGZ18
2018-12-05 07:30|162.02|162.85||-0.005097|2794|19685||0.07|0.07||Z|18|GGZ18
2018-12-05 08:00|162.05|162.91||-0.005279|3481|22798||0.08|0.09||Z|18|GGZ18
2018-12-05 08:30|162.08|162.93||-0.005217|1929|14526||0.08|0.08||Z|18|GGZ18
2018-12-05 09:00|162.05|162.91||-0.005279|1210|15813||0.04|0.05||Z|18|GGZ18
2018-12-05 09:30|162|162.88||-0.005403|730|13584||0.07|0.07||Z|18|GGZ18
2018-12-05 10:00|162.02|162.87||-0.005219|1325|17879||0.05|0.06||Z|18|GGZ18
2018-12-05 10:30|162|162.84||-0.005158|1659|10903||0.04|0.06||Z|18|GGZ18
2018-12-05 11:00|162.03|162.87||-0.005157|988|5374||0.06|0.05||Z|18|GGZ18
2018-12-05 11:30|162.01|162.89||-0.005402|191|1848||0.03|0.02||Z|18|GGZ18
2018-12-05 12:00|162.01|162.85||-0.005158|86|848||0.03|0.04||Z|18|GGZ18
2018-12-05 12:30|162.01|162.85||-0.005158|9|220||0.00999999999999|0.01||Z|18|GGZ18
2018-12-05 13:00|161.97|162.84||-0.005343|23|766||0.03|0.03||Z|18|GGZ18
2018-12-05 13:30|162.84||||163|||0.00999999999999|||H|19|GGH19
2018-12-05 14:00|162.01|162.85||-0.005158|199|765||0.02|0.00999999999999||Z|18|GGZ18
2018-12-05 14:30|162|162.84||-0.005158|108|426||0.00999999999999|0.00999999999999||Z|18|GGZ18
2018-12-05 15:00|162.05|162.86||-0.004974|5|5||0|0||Z|18|GGZ18
2018-12-06 01:00|162.15|163.05||-0.00552|793|33411||0.24|0.29||Z|18|GGZ18
2018-12-06 01:30|162.22|163.05||-0.00509|1312|18567||0.1|0.12||Z|18|GGZ18
2018-12-06 02:00|162.25|163.12||-0.005333|782|39803||0.08|0.12||Z|18|GGZ18
2018-12-06 02:30|162.29|163.14||-0.00521|435|33042||0.06|0.08||Z|18|GGZ18
2018-12-06 03:00|162.3|163.14||-0.005149|876|33335||0.09|0.11||Z|18|GGZ18
2018-12-06 03:30|162.45|163.33||-0.005388|1368|43036||0.2|0.24||Z|18|GGZ18
2018-12-06 04:00|162.38|163.28||-0.005512|144|43447||0.09|0.09||Z|18|GGZ18
2018-12-06 04:30|162.42|163.28||-0.005267|298|28616||0.1|0.09||Z|18|GGZ18
2018-12-06 05:00|162.44|163.27||-0.005084|3023|33498||0.14|0.09||Z|18|GGZ18
2018-12-06 05:30|163.22|161||0.013789|29085|2||0.08|0.6||H|19|GGH19
2018-12-06 06:00|163.22||||22039|||0.08|||H|19|GGH19
2018-12-06 06:30|163.24||||26865|||0.12|||H|19|GGH19
2018-12-06 07:00|163.25||||23802|||0.11|||H|19|GGH19
2018-12-06 07:30|163.27||||24550|||0.07|||H|19|GGH19
2018-12-06 08:00|163.34|161.2||0.013275|50980|1||0.18|0||H|19|GGH19
2018-12-06 08:30|163.49||||69211|||0.24|||H|19|GGH19
2018-12-06 09:00|163.52||||66027|||0.13|||H|19|GGH19
2018-12-06 09:30|163.55||||53080|||0.13|||H|19|GGH19
2018-12-06 10:00|163.59||||62154|||0.12|||H|19|GGH19
2018-12-06 10:30|163.42||||37109|||0.2|||H|19|GGH19
2018-12-06 11:00|163.32||||19209|||0.14|||H|19|GGH19
2018-12-06 11:30|163.33||||8061|||0.06|||H|19|GGH19
2018-12-06 12:00|163.41||||3019|||0.08|||H|19|GGH19
2018-12-06 12:30|163.31||||3146|||0.12|||H|19|GGH19
2018-12-06 13:00|163.32||||2717|||0.07|||H|19|GGH19
2018-12-06 13:30|163.34||||2415|||0.06|||H|19|GGH19
2018-12-06 14:00|163.31|160.8||0.015609|1801|1||0.05|0||H|19|GGH19
2018-12-06 14:30|163.25||||2801|||0.08|||H|19|GGH19
2018-12-06 15:00|163.25||||13|||0|||H|19|GGH19
2018-12-07 01:00|163.4|161.5||0.011765|15125|1||0.18|0||H|19|GGH19
2018-12-07 01:30|163.41||||10138|||0.05|||H|19|GGH19
2018-12-07 02:00|163.38||||31929|||0.1|||H|19|GGH19
2018-12-07 02:30|163.34||||30401|||0.08|||H|19|GGH19
2018-12-07 03:00|163.26||||24925|||0.11|||H|19|GGH19
2018-12-07 03:30|163.24||||31144|||0.08|||H|19|GGH19
2018-12-07 04:00|163.21||||24805|||0.06|||H|19|GGH19
2018-12-07 04:30|163.17||||17627|||0.05|||H|19|GGH19
2018-12-07 05:00|163.18||||18488|||0.08|||H|19|GGH19
2018-12-07 05:30|163.14|160.63||0.015626|17910|3||0.07|0.03||H|19|GGH19
2018-12-07 06:00|163.18||||16108|||0.05|||H|19|GGH19
2018-12-07 06:30|163.15||||13607|||0.04|||H|19|GGH19
2018-12-07 07:00|163.19||||35001|||0.12|||H|19|GGH19
2018-12-07 07:30|163.1||||70878|||0.29|||H|19|GGH19
2018-12-07 08:00|163.03||||29311|||0.09|||H|19|GGH19
2018-12-07 08:30|162.97||||45524|||0.13|||H|19|GGH19
2018-12-07 09:00|163.09||||42221|||0.16|||H|19|GGH19
2018-12-07 09:30|163.1||||29258|||0.08|||H|19|GGH19
2018-12-07 10:00|163.2||||33861|||0.14|||H|19|GGH19
2018-12-07 10:30|163.23||||17179|||0.06|||H|19|GGH19
2018-12-07 11:00|163.24||||10494|||0.07|||H|19|GGH19
2018-12-07 11:30|163.15||||8594|||0.12|||H|19|GGH19
2018-12-07 12:00|163.19||||3582|||0.09|||H|19|GGH19
2018-12-07 12:30|163.28||||1713|||0.08|||H|19|GGH19
2018-12-07 13:00|163.26||||1901|||0.06|||H|19|GGH19
2018-12-07 13:30|163.35||||1909|||0.09|||H|19|GGH19
2018-12-07 14:00|163.35||||1796|||0.04|||H|19|GGH19
2018-12-07 14:30|163.36||||2603|||0.09|||H|19|GGH19
2018-12-07 15:00|163.37||||2|||0|||H|19|GGH19
2018-12-09 18:00|163.56||||880|||0.08|||H|19|GGH19
2018-12-09 18:30|163.53||||458|||0.07|||H|19|GGH19
2018-12-09 19:00|163.54||||247|||0.04|||H|19|GGH19
2018-12-09 19:30|163.58||||211|||0.04|||H|19|GGH19
2018-12-09 20:00|163.62||||368|||0.07|||H|19|GGH19
2018-12-09 20:30|163.62||||5|||0|||H|19|GGH19
2018-12-09 21:00|163.64||||196|||0.03|||H|19|GGH19
2018-12-09 21:30|163.63||||88|||0.00999999999999|||H|19|GGH19
2018-12-09 22:00|163.62||||168|||0.00999999999999|||H|19|GGH19
2018-12-09 22:30|163.61||||70|||0.00999999999999|||H|19|GGH19
2018-12-09 23:00|163.56||||606|||0.05|||H|19|GGH19
2018-12-09 23:30|163.57||||59|||0.02|||H|19|GGH19
2018-12-10 00:00|163.59||||312|||0.03|||H|19|GGH19
2018-12-10 00:30|163.55||||947|||0.05|||H|19|GGH19
2018-12-10 01:00|163.3||||19762|||0.29|||H|19|GGH19
2018-12-10 01:30|163.31||||15084|||0.07|||H|19|GGH19
2018-12-10 02:00|163.27||||29595|||0.1|||H|19|GGH19
2018-12-10 02:30|163.2||||26015|||0.11|||H|19|GGH19
2018-12-10 03:00|163.22||||23124|||0.08|||H|19|GGH19
2018-12-10 03:30|163.24||||26457|||0.11|||H|19|GGH19
2018-12-10 04:00|163.29||||16081|||0.07|||H|19|GGH19
2018-12-10 04:30|163.13||||30863|||0.21|||H|19|GGH19
2018-12-10 05:00|163.09||||40601|||0.16|||H|19|GGH19
2018-12-10 05:30|163.2||||25640|||0.16|||H|19|GGH19
2018-12-10 06:00|163.19||||17476|||0.06|||H|19|GGH19
2018-12-10 06:30|163.17||||14233|||0.06|||H|19|GGH19
2018-12-10 07:00|163.07||||35960|||0.12|||H|19|GGH19
2018-12-10 07:30|163.16||||22159|||0.09|||H|19|GGH19
2018-12-10 08:00|163.16||||19238|||0.07|||H|19|GGH19
2018-12-10 08:30|163.18||||41215|||0.12|||H|19|GGH19
2018-12-10 09:00|163.14||||45669|||0.15|||H|19|GGH19
2018-12-10 09:30|163.23||||44261|||0.13|||H|19|GGH19
2018-12-10 10:00|163.36||||60887|||0.19|||H|19|GGH19
2018-12-10 10:30|163.26||||30034|||0.14|||H|19|GGH19
2018-12-10 11:00|163.25||||13864|||0.09|||H|19|GGH19
2018-12-10 11:30|163.16||||7116|||0.12|||H|19|GGH19
2018-12-10 12:00|163.17||||3598|||0.06|||H|19|GGH19
2018-12-10 12:30|163.14||||3142|||0.08|||H|19|GGH19
2018-12-10 13:00|163.2||||1435|||0.08|||H|19|GGH19
2018-12-10 13:30|163.19||||1286|||0.07|||H|19|GGH19
2018-12-10 14:00|163.25||||1405|||0.07|||H|19|GGH19
2018-12-10 14:30|163.19||||1874|||0.09|||H|19|GGH19
2018-12-10 15:00|163.18||||23|||0|||H|19|GGH19
2018-12-10 18:00|163.22||||91|||0.03|||H|19|GGH19
2018-12-10 18:30|163.25||||60|||0.04|||H|19|GGH19
2018-12-10 19:00|163.22||||65|||0.03|||H|19|GGH19
2018-12-10 19:30|163.19||||146|||0.05|||H|19|GGH19
2018-12-10 20:00|163.23||||88|||0.07|||H|19|GGH19
2018-12-10 20:30|163.21||||15|||0.03|||H|19|GGH19
2018-12-10 21:30|163.21||||16|||0.01|||H|19|GGH19
2018-12-10 22:00|163.2||||22|||0.01|||H|19|GGH19
2018-12-10 22:30|163.16||||137|||0.03|||H|19|GGH19
2018-12-10 23:00|163.15||||132|||0.03|||H|19|GGH19
2018-12-10 23:30|163.15||||41|||0.01|||H|19|GGH19
2018-12-11 00:00|163.13||||167|||0.05|||H|19|GGH19
2018-12-11 00:30|163.15||||357|||0.05|||H|19|GGH19
2018-12-11 01:00|163.06||||13412|||0.14|||H|19|GGH19
2018-12-11 01:30|163.08||||16966|||0.08|||H|19|GGH19
2018-12-11 02:00|163.01||||36647|||0.16|||H|19|GGH19
2018-12-11 02:30|163.05||||38619|||0.14|||H|19|GGH19
2018-12-11 03:00|162.86||||40926|||0.24|||H|19|GGH19
2018-12-11 03:30|162.88||||32407|||0.1|||H|19|GGH19
2018-12-11 04:00|162.96||||30770|||0.14|||H|19|GGH19
2018-12-11 04:30|162.92||||30710|||0.08|||H|19|GGH19
2018-12-11 05:00|162.99||||20283|||0.07|||H|19|GGH19
2018-12-11 05:30|163.02||||31943|||0.12|||H|19|GGH19
2018-12-11 06:00|162.99||||19813|||0.07|||H|19|GGH19
2018-12-11 06:30|163.03||||24620|||0.11|||H|19|GGH19
2018-12-11 07:00|163.15||||44019|||0.17|||H|19|GGH19
2018-12-11 07:30|163.25||||40835|||0.15|||H|19|GGH19
2018-12-11 08:00|163.27||||35184|||0.07|||H|19|GGH19
2018-12-11 08:30|163.36||||44658|||0.15|||H|19|GGH19
2018-12-11 09:00|163.35||||39713|||0.13|||H|19|GGH19
2018-12-11 09:30|163.48||||37999|||0.17|||H|19|GGH19
2018-12-11 10:00|163.41||||62113|||0.21|||H|19|GGH19
2018-12-11 10:30|163.45||||17734|||0.08|||H|19|GGH19
2018-12-11 11:00|163.49||||10152|||0.09|||H|19|GGH19
2018-12-11 11:30|163.46||||6524|||0.04|||H|19|GGH19
2018-12-11 12:00|163.42||||2427|||0.06|||H|19|GGH19
2018-12-11 12:30|163.46||||3493|||0.06|||H|19|GGH19
2018-12-11 13:00|163.38||||2358|||0.11|||H|19|GGH19
2018-12-11 13:30|163.37||||2545|||0.04|||H|19|GGH19
2018-12-11 14:00|163.31||||4876|||0.11|||H|19|GGH19
2018-12-11 14:30|163.31||||5031|||0.12|||H|19|GGH19
2018-12-11 15:00|163.33||||3|||0|||H|19|GGH19
2018-12-11 18:00|163.33||||398|||0.04|||H|19|GGH19
2018-12-11 18:30|163.25||||288|||0.08|||H|19|GGH19
2018-12-11 19:00|163.27|160.76||0.015613|191|2||0.06|0.00999999999999||H|19|GGH19
2018-12-11 19:30|163.25||||70|||0.04|||H|19|GGH19
2018-12-11 20:00|163.27||||150|||0.04|||H|19|GGH19
2018-12-11 20:30|163.28||||64|||0.02|||H|19|GGH19
2018-12-11 21:00|163.28||||90|||0.02|||H|19|GGH19
2018-12-11 21:30|163.3||||68|||0.03|||H|19|GGH19
2018-12-11 22:00|163.31||||167|||0.05|||H|19|GGH19
2018-12-11 22:30|163.32||||5|||0.02|||H|19|GGH19
2018-12-11 23:00|163.3||||51|||0.02|||H|19|GGH19
2018-12-11 23:30|163.28||||54|||0.03|||H|19|GGH19
2018-12-12 00:00|163.24||||191|||0.06|||H|19|GGH19
2018-12-12 00:30|163.26||||905|||0.08|||H|19|GGH19
2018-12-12 01:00|163.29||||13834|||0.13|||H|19|GGH19
2018-12-12 01:30|163.48||||25626|||0.24|||H|19|GGH19
2018-12-12 02:00|163.37||||33513|||0.17|||H|19|GGH19
2018-12-12 02:30|163.38||||25428|||0.1|||H|19|GGH19
2018-12-12 03:00|163.33||||29187|||0.1|||H|19|GGH19
2018-12-12 03:30|163.32||||16071|||0.07|||H|19|GGH19
2018-12-12 04:00|163.36||||24273|||0.12|||H|19|GGH19
2018-12-12 04:30|163.35||||21289|||0.06|||H|19|GGH19
2018-12-12 05:00|163.38||||19427|||0.06|||H|19|GGH19
2018-12-12 05:30|163.46||||15973|||0.09|||H|19|GGH19
2018-12-12 06:00|163.41||||17707|||0.06|||H|19|GGH19
2018-12-12 06:30|163.16||||96184|||0.31|||H|19|GGH19
2018-12-12 07:00|163.18||||33256|||0.1|||H|19|GGH19
2018-12-12 07:30|163.06|160.5||0.01595|44951|1||0.21|0||H|19|GGH19
2018-12-12 08:00|163.05||||39350|||0.09|||H|19|GGH19
2018-12-12 08:30|163||||40643|||0.13|||H|19|GGH19
2018-12-12 09:00|162.96||||38842|||0.16|||H|19|GGH19
2018-12-12 09:30|163.01||||29885|||0.13|||H|19|GGH19
2018-12-12 10:00|162.94||||33125|||0.11|||H|19|GGH19
2018-12-12 10:30|162.78||||27255|||0.2|||H|19|GGH19
2018-12-12 11:00|162.66||||23277|||0.17|||H|19|GGH19
2018-12-12 11:30|162.65||||12130|||0.11|||H|19|GGH19
2018-12-12 12:00|162.67||||3675|||0.06|||H|19|GGH19
2018-12-12 12:30|162.73||||2167|||0.06|||H|19|GGH19
2018-12-12 13:00|162.77||||1303|||0.06|||H|19|GGH19
2018-12-12 13:30|162.74||||4384|||0.07|||H|19|GGH19
2018-12-12 14:00|162.71||||1845|||0.04|||H|19|GGH19
2018-12-12 14:30|162.71||||1870|||0.05|||H|19|GGH19
2018-12-12 15:00|162.76||||37|||0|||H|19|GGH19
2018-12-12 18:00|162.73||||388|||0.07|||H|19|GGH19
2018-12-12 18:30|162.73||||226|||0.05|||H|19|GGH19
2018-12-12 19:00|162.74||||1|||0|||H|19|GGH19
2018-12-12 19:30|162.74||||47|||0.00999999999999|||H|19|GGH19
2018-12-12 20:00|162.68||||87|||0.06|||H|19|GGH19
2018-12-12 20:30|162.66||||46|||0.00999999999999|||H|19|GGH19
2018-12-12 21:00|162.67||||43|||0.00999999999999|||H|19|GGH19
2018-12-12 21:30|162.67||||74|||0.01|||H|19|GGH19
2018-12-12 22:00|162.67||||17|||0|||H|19|GGH19
2018-12-12 22:30|162.68||||72|||0.02|||H|19|GGH19
2018-12-12 23:00|162.73||||241|||0.08|||H|19|GGH19
2018-12-12 23:30|162.74||||130|||0.04|||H|19|GGH19
2018-12-13 00:00|162.7||||74|||0.07|||H|19|GGH19
2018-12-13 00:30|162.7||||495|||0.06|||H|19|GGH19
2018-12-13 01:00|162.74||||16582|||0.13|||H|19|GGH19
2018-12-13 01:30|162.66||||15099|||0.11|||H|19|GGH19
2018-12-13 02:00|162.64||||49049|||0.18|||H|19|GGH19
2018-12-13 02:30|162.7||||41045|||0.13|||H|19|GGH19
2018-12-13 03:00|162.78||||29080|||0.15|||H|19|GGH19
2018-12-13 03:30|162.92||||44406|||0.23|||H|19|GGH19
2018-12-13 04:00|162.88||||33380|||0.09|||H|19|GGH19
2018-12-13 04:30|162.89||||26963|||0.07|||H|19|GGH19
2018-12-13 05:00|162.86||||23668|||0.11|||H|19|GGH19
2018-12-13 05:30|162.84||||22167|||0.06|||H|19|GGH19
2018-12-13 06:00|162.79||||17264|||0.07|||H|19|GGH19
2018-12-13 06:30|162.84|160.25||0.016162|36121|1||0.27|0||H|19|GGH19
2018-12-13 07:00|162.69||||31650|||0.23|||H|19|GGH19
2018-12-13 07:30|162.93||||83874|||0.33|||H|19|GGH19
2018-12-13 08:00|162.91||||44508|||0.24|||H|19|GGH19
2018-12-13 08:30|163.1||||65402|||0.24|||H|19|GGH19
2018-12-13 09:00|163||||50046|||0.22|||H|19|GGH19
2018-12-13 09:30|162.9|160.37||0.015776|48656|1||0.2|0||H|19|GGH19
2018-12-13 10:00|162.75||||34695|||0.19|||H|19|GGH19
2018-12-13 10:30|162.74||||21353|||0.1|||H|19|GGH19
2018-12-13 11:00|162.78||||13259|||0.09|||H|19|GGH19
2018-12-13 11:30|162.74||||5416|||0.08|||H|19|GGH19
2018-12-13 12:00|162.76||||2243|||0.11|||H|19|GGH19
2018-12-13 12:30|162.83||||841|||0.1|||H|19|GGH19
2018-12-13 13:00|162.78||||685|||0.07|||H|19|GGH19
2018-12-13 13:30|162.77||||762|||0.07|||H|19|GGH19
2018-12-13 14:00|162.8||||1130|||0.06|||H|19|GGH19
2018-12-13 14:30|162.73||||1328|||0.09|||H|19|GGH19
2018-12-13 15:00|162.75||||6|||0|||H|19|GGH19
2018-12-13 18:00|162.82||||278|||0.08|||H|19|GGH19
2018-12-13 18:30|162.86||||73|||0.04|||H|19|GGH19
2018-12-13 19:00|162.91||||175|||0.05|||H|19|GGH19
2018-12-13 19:30|162.92||||175|||0.02|||H|19|GGH19
2018-12-13 20:00|162.97||||259|||0.05|||H|19|GGH19
2018-12-13 20:30|162.95||||23|||0.02|||H|19|GGH19
2018-12-13 21:00|162.95||||215|||0.05|||H|19|GGH19
2018-12-13 21:30|162.91||||38|||0.00999999999999|||H|19|GGH19
2018-12-13 22:00|162.9||||39|||0.02|||H|19|GGH19
2018-12-13 22:30|162.9||||34|||0.02|||H|19|GGH19
2018-12-13 23:00|162.95||||102|||0.04|||H|19|GGH19
2018-12-13 23:30|162.98||||92|||0.03|||H|19|GGH19
2018-12-14 00:00|162.98||||220|||0.03|||H|19|GGH19
2018-12-14 00:30|162.99||||837|||0.04|||H|19|GGH19
2018-12-14 01:00|163.04|160.38||0.016586|11813|1||0.13|0||H|19|GGH19
2018-12-14 01:30|162.97||||14027|||0.14|||H|19|GGH19
2018-12-14 02:00|163.07||||48785|||0.21|||H|19|GGH19
2018-12-14 02:30|163.21||||39603|||0.16|||H|19|GGH19
2018-12-14 03:00|163.24||||42201|||0.1|||H|19|GGH19
2018-12-14 03:30|163.14||||26112|||0.11|||H|19|GGH19
2018-12-14 04:00|163.12||||21811|||0.08|||H|19|GGH19
2018-12-14 04:30|163.14||||18664|||0.07|||H|19|GGH19
2018-12-14 05:00|163.11||||17771|||0.09|||H|19|GGH19
2018-12-14 05:30|163.07||||13466|||0.12|||H|19|GGH19
2018-12-14 06:00|163.07||||11539|||0.04|||H|19|GGH19
2018-12-14 06:30|163.07||||11905|||0.05|||H|19|GGH19
2018-12-14 07:00|163.13||||18812|||0.07|||H|19|GGH19
2018-12-14 07:30|163.07||||25077|||0.07|||H|19|GGH19
2018-12-14 08:00|163.12||||33630|||0.12|||H|19|GGH19
2018-12-14 08:30|163.11||||38024|||0.09|||H|19|GGH19
2018-12-14 09:00|163.26||||37254|||0.16|||H|19|GGH19
2018-12-14 09:30|163.16||||26109|||0.13|||H|19|GGH19
2018-12-14 10:00|163.21||||25925|||0.07|||H|19|GGH19
2018-12-14 10:30|163.2||||15829|||0.06|||H|19|GGH19
2018-12-14 11:00|163.16||||8764|||0.07|||H|19|GGH19
2018-12-14 11:30|163.09||||5441|||0.06|||H|19|GGH19
2018-12-14 12:00|163.08||||2132|||0.05|||H|19|GGH19
2018-12-14 12:30|163.13||||970|||0.07|||H|19|GGH19
2018-12-14 13:00|163.16||||2246|||0.07|||H|19|GGH19
2018-12-14 13:30|163.15||||1581|||0.07|||H|19|GGH19
2018-12-14 14:00|163.15||||1150|||0.06|||H|19|GGH19
2018-12-14 14:30|163.17||||1515|||0.06|||H|19|GGH19
2018-12-14 15:00|163.22||||1|||0|||H|19|GGH19
2018-12-16 18:00|163.09||||356|||0.19|||H|19|GGH19
2018-12-16 18:30|163.08||||230|||0.04|||H|19|GGH19
2018-12-16 19:00|163.1||||36|||0.02|||H|19|GGH19
2018-12-16 19:30|163.09||||41|||0.02|||H|19|GGH19
2018-12-16 20:00|163.09||||29|||0.00999999999999|||H|19|GGH19
2018-12-16 20:30|163.08||||148|||0.06|||H|19|GGH19
2018-12-16 21:00|163.07||||4|||0.01|||H|19|GGH19
2018-12-16 21:30|163.08||||71|||0.02|||H|19|GGH19
2018-12-16 22:00|163.05||||185|||0.06|||H|19|GGH19
2018-12-16 22:30|163.09||||149|||0.05|||H|19|GGH19
2018-12-16 23:00|163.08||||14|||0|||H|19|GGH19
2018-12-16 23:30|163.06||||46|||0.02|||H|19|GGH19
2018-12-17 00:00|163.09||||20|||0.03|||H|19|GGH19
2018-12-17 00:30|163.11||||159|||0.02|||H|19|GGH19
2018-12-17 01:00|163.15||||11107|||0.14|||H|19|GGH19
2018-12-17 01:30|163.17||||7955|||0.08|||H|19|GGH19
2018-12-17 02:00|163.21||||16390|||0.11|||H|19|GGH19
2018-12-17 02:30|163.1||||17163|||0.13|||H|19|GGH19
2018-12-17 03:00|163.16||||12748|||0.1|||H|19|GGH19
2018-12-17 03:30|163.23|160.7||0.015744|15963|1||0.1|0||H|19|GGH19
2018-12-17 04:00|163.21||||19036|||0.05|||H|19|GGH19
2018-12-17 04:30|163.26||||9704|||0.08|||H|19|GGH19
2018-12-17 05:00|163.26||||18125|||0.06|||H|19|GGH19
2018-12-17 05:30|163.25||||13017|||0.06|||H|19|GGH19
2018-12-17 06:00|163.19||||14191|||0.08|||H|19|GGH19
2018-12-17 06:30|163.18||||14885|||0.04|||H|19|GGH19
2018-12-17 07:00|163.1||||17917|||0.1|||H|19|GGH19
2018-12-17 07:30|163||||30471|||0.14|||H|19|GGH19
2018-12-17 08:00|162.98||||19681|||0.07|||H|19|GGH19
2018-12-17 08:30|163.05||||40531|||0.13|||H|19|GGH19
2018-12-17 09:00|163.14|160.62||0.015689|27282|2||0.11|0||H|19|GGH19
2018-12-17 09:30|163.07||||24281|||0.12|||H|19|GGH19
2018-12-17 10:00|163.16||||18832|||0.09|||H|19|GGH19
2018-12-17 10:30|163.15||||12559|||0.06|||H|19|GGH19
2018-12-17 11:00|163.18||||5372|||0.05|||H|19|GGH19
2018-12-17 11:30|163.18||||4402|||0.06|||H|19|GGH19
2018-12-17 12:00|163.17||||1513|||0.03|||H|19|GGH19
2018-12-17 12:30|163.2||||1054|||0.04|||H|19|GGH19
2018-12-17 13:00|163.23||||2203|||0.04|||H|19|GGH19
2018-12-17 13:30|163.24||||910|||0.05|||H|19|GGH19
2018-12-17 14:00|163.26||||1068|||0.03|||H|19|GGH19
2018-12-17 14:30|163.25||||3174|||0.06|||H|19|GGH19
2018-12-17 15:00|163.25||||13|||0|||H|19|GGH19
2018-12-17 18:00|163.28||||199|||0.05|||H|19|GGH19
2018-12-17 18:30|163.28||||45|||0.02|||H|19|GGH19
2018-12-17 19:00|163.28||||53|||0.02|||H|19|GGH19
2018-12-17 19:30|163.28||||121|||0.03|||H|19|GGH19
2018-12-17 20:00|163.29||||3|||0|||H|19|GGH19
2018-12-17 20:30|163.28||||9|||0.00999999999999|||H|19|GGH19
2018-12-17 21:00|163.34||||387|||0.07|||H|19|GGH19
2018-12-17 21:30|163.35||||631|||0.03|||H|19|GGH19
2018-12-17 22:00|163.37||||434|||0.05|||H|19|GGH19
2018-12-17 22:30|163.35||||200|||0.02|||H|19|GGH19
2018-12-17 23:00|163.3||||612|||0.04|||H|19|GGH19
2018-12-17 23:30|163.3||||82|||0.03|||H|19|GGH19
2018-12-18 00:00|163.29||||152|||0.02|||H|19|GGH19
2018-12-18 00:30|163.3||||179|||0.03|||H|19|GGH19
2018-12-18 01:00|163.36||||16612|||0.1|||H|19|GGH19
2018-12-18 01:30|163.43||||17974|||0.12|||H|19|GGH19
2018-12-18 02:00|163.41||||35400|||0.1|||H|19|GGH19
2018-12-18 02:30|163.43||||25957|||0.11|||H|19|GGH19
2018-12-18 03:00|163.53||||40861|||0.18|||H|19|GGH19
2018-12-18 03:30|163.52||||19215|||0.07|||H|19|GGH19
2018-12-18 04:00|163.48||||17450|||0.07|||H|19|GGH19
2018-12-18 04:30|163.47||||20084|||0.08|||H|19|GGH19
2018-12-18 05:00|163.45||||13037|||0.06|||H|19|GGH19
2018-12-18 05:30|163.44||||11058|||0.05|||H|19|GGH19
2018-12-18 06:00|163.44||||11189|||0.04|||H|19|GGH19
2018-12-18 06:30|163.47||||9889|||0.08|||H|19|GGH19
2018-12-18 07:00|163.49||||22408|||0.07|||H|19|GGH19
2018-12-18 07:30|163.44||||23227|||0.12|||H|19|GGH19
2018-12-18 08:00|163.32||||21883|||0.12|||H|19|GGH19
2018-12-18 08:30|163.23|160.75||0.015428|44401|1||0.1|0||H|19|GGH19
2018-12-18 09:00|163.26||||22003|||0.07|||H|19|GGH19
2018-12-18 09:30|163.3||||21936|||0.09|||H|19|GGH19
2018-12-18 10:00|163.39||||27827|||0.12|||H|19|GGH19
2018-12-18 10:30|163.36||||16017|||0.06|||H|19|GGH19
2018-12-18 11:00|163.36||||6607|||0.04|||H|19|GGH19
2018-12-18 11:30|163.39||||3351|||0.04|||H|19|GGH19
2018-12-18 12:00|163.41||||2454|||0.04|||H|19|GGH19
2018-12-18 12:30|163.42||||4758|||0.09|||H|19|GGH19
2018-12-18 13:00|163.4||||1181|||0.06|||H|19|GGH19
2018-12-18 13:30|163.43||||1525|||0.07|||H|19|GGH19
2018-12-18 14:00|163.43||||1189|||0.05|||H|19|GGH19
2018-12-18 14:30|163.44||||1355|||0.04|||H|19|GGH19
2018-12-18 15:00|163.42||||3|||0|||H|19|GGH19
2018-12-18 18:00|163.49||||533|||0.02|||H|19|GGH19
2018-12-18 18:30|163.48||||187|||0.04|||H|19|GGH19
2018-12-18 19:00|163.49||||58|||0.00999999999999|||H|19|GGH19
2018-12-18 19:30|163.49||||157|||0.01|||H|19|GGH19
2018-12-18 20:00|163.5||||57|||0.00999999999999|||H|19|GGH19
2018-12-18 20:30|163.49||||83|||0.03|||H|19|GGH19
2018-12-18 21:00|163.5||||6|||0.00999999999999|||H|19|GGH19
2018-12-18 21:30|163.59||||934|||0.09|||H|19|GGH19
2018-12-18 22:00|163.58||||613|||0.03|||H|19|GGH19
2018-12-18 22:30|163.58||||461|||0.02|||H|19|GGH19
2018-12-18 23:00|163.56||||202|||0.03|||H|19|GGH19
2018-12-18 23:30|163.54||||32|||0.03|||H|19|GGH19
2018-12-19 00:00|163.51||||111|||0.03|||H|19|GGH19
2018-12-19 00:30|163.48||||317|||0.04|||H|19|GGH19
2018-12-19 01:00|163.38||||21744|||0.19|||H|19|GGH19
2018-12-19 01:30|163.27||||14996|||0.13|||H|19|GGH19
2018-12-19 02:00|163.32|160.81||0.015608|22674|3||0.1|0||H|19|GGH19
2018-12-19 02:30|163.32|160.81||0.015608|17988|1||0.07|0||H|19|GGH19
2018-12-19 03:00|163.29||||21674|||0.1|||H|19|GGH19
2018-12-19 03:30|163.31||||20868|||0.07|||H|19|GGH19
2018-12-19 04:00|163.34||||25007|||0.07|||H|19|GGH19
2018-12-19 04:30|163.32||||20817|||0.1|||H|19|GGH19
2018-12-19 05:00|163.39||||16561|||0.08|||H|19|GGH19
2018-12-19 05:30|163.42||||18667|||0.08|||H|19|GGH19
2018-12-19 06:00|163.43||||18103|||0.06|||H|19|GGH19
2018-12-19 06:30|163.42||||18939|||0.07|||H|19|GGH19
2018-12-19 07:00|163.5|160.94||0.015907|19102|1||0.08|0||H|19|GGH19
2018-12-19 07:30|163.52||||20575|||0.07|||H|19|GGH19
2018-12-19 08:00|163.45||||26961|||0.1|||H|19|GGH19
2018-12-19 08:30|163.33||||29789|||0.16|||H|19|GGH19
2018-12-19 09:00|163.36||||30451|||0.1|||H|19|GGH19
2018-12-19 09:30|163.36||||28045|||0.07|||H|19|GGH19
2018-12-19 10:00|163.41||||23734|||0.08|||H|19|GGH19
2018-12-19 10:30|163.45||||8673|||0.07|||H|19|GGH19
2018-12-19 11:00|163.44||||6906|||0.05|||H|19|GGH19
2018-12-19 11:30|163.48||||4383|||0.07|||H|19|GGH19
2018-12-19 12:00|163.49||||2439|||0.03|||H|19|GGH19
2018-12-19 12:30|163.43||||2446|||0.09|||H|19|GGH19
2018-12-19 13:00|163.47||||12812|||0.25|||H|19|GGH19
2018-12-19 13:30|163.72||||9929|||0.28|||H|19|GGH19
2018-12-19 14:00|163.78|161.25||0.01569|12710|1||0.14|0||H|19|GGH19
2018-12-19 14:30|163.71||||3224|||0.13|||H|19|GGH19
2018-12-19 15:00|163.74||||5|||0|||H|19|GGH19
2018-12-19 18:00|163.8||||280|||0.07|||H|19|GGH19
2018-12-19 18:30|163.7||||252|||0.09|||H|19|GGH19
2018-12-19 19:00|163.68||||326|||0.05|||H|19|GGH19
2018-12-19 19:30|163.69||||287|||0.04|||H|19|GGH19
2018-12-19 20:00|163.72||||33|||0.02|||H|19|GGH19
2018-12-19 20:30|163.72||||57|||0.00999999999999|||H|19|GGH19
2018-12-19 21:00|163.77||||95|||0.04|||H|19|GGH19
2018-12-19 21:30|163.76||||2|||0|||H|19|GGH19
2018-12-19 22:00|163.81||||153|||0.04|||H|19|GGH19
2018-12-19 22:30|163.85||||316|||0.05|||H|19|GGH19
2018-12-19 23:00|163.83||||243|||0.05|||H|19|GGH19
2018-12-19 23:30|163.82||||39|||0.02|||H|19|GGH19
2018-12-20 00:00|163.79||||267|||0.05|||H|19|GGH19
2018-12-20 00:30|163.71||||401|||0.09|||H|19|GGH19
2018-12-20 01:00|163.75||||14317|||0.09|||H|19|GGH19
2018-12-20 01:30|163.87||||19517|||0.14|||H|19|GGH19
2018-12-20 02:00|163.89||||54858|||0.16|||H|19|GGH19
2018-12-20 02:30|163.8||||33807|||0.1|||H|19|GGH19
2018-12-20 03:00|163.71||||42881|||0.22|||H|19|GGH19
2018-12-20 03:30|163.67|161.15||0.015638|34394|1||0.1|0||H|19|GGH19
2018-12-20 04:00|163.57||||40131|||0.14|||H|19|GGH19
2018-12-20 04:30|163.58||||21517|||0.09|||H|19|GGH19
2018-12-20 05:00|163.56|161||0.015901|16577|1||0.07|0||H|19|GGH19
2018-12-20 05:30|163.56||||17426|||0.07|||H|19|GGH19
2018-12-20 06:00|163.56||||24602|||0.09|||H|19|GGH19
2018-12-20 06:30|163.47||||26455|||0.16|||H|19|GGH19
2018-12-20 07:00|163.56||||33445|||0.11|||H|19|GGH19
2018-12-20 07:30|163.67||||40099|||0.13|||H|19|GGH19
2018-12-20 08:00|163.72||||35050|||0.14|||H|19|GGH19
2018-12-20 08:30|163.62||||38401|||0.13|||H|19|GGH19
2018-12-20 09:00|163.6||||30781|||0.08|||H|19|GGH19
2018-12-20 09:30|163.54||||37482|||0.1|||H|19|GGH19
2018-12-20 10:00|163.59|161.08||0.015582|31399|1||0.09|0||H|19|GGH19
2018-12-20 10:30|163.64||||21034|||0.1|||H|19|GGH19
2018-12-20 11:00|163.54||||9156|||0.11|||H|19|GGH19
2018-12-20 11:30|163.55||||5365|||0.06|||H|19|GGH19
2018-12-20 12:00|163.57||||2377|||0.08|||H|19|GGH19
2018-12-20 12:30|163.55||||1781|||0.06|||H|19|GGH19
2018-12-20 13:00|163.51||||2971|||0.11|||H|19|GGH19
2018-12-20 13:30|163.43||||4917|||0.1|||H|19|GGH19
2018-12-20 14:00|163.48||||4077|||0.07|||H|19|GGH19
2018-12-20 14:30|163.49||||1914|||0.06|||H|19|GGH19
2018-12-20 15:00|163.53||||29|||0|||H|19|GGH19
2018-12-20 18:00|163.42||||368|||0.13|||H|19|GGH19
2018-12-20 18:30|163.44||||102|||0.05|||H|19|GGH19
2018-12-20 19:00|163.44||||170|||0.02|||H|19|GGH19
2018-12-20 19:30|163.43||||207|||0.02|||H|19|GGH19
2018-12-20 20:00|163.42||||45|||0.02|||H|19|GGH19
2018-12-20 20:30|163.37||||704|||0.07|||H|19|GGH19
2018-12-20 21:00|163.34||||470|||0.05|||H|19|GGH19
2018-12-20 21:30|163.36||||13|||0.02|||H|19|GGH19
2018-12-20 22:00|163.35||||309|||0.03|||H|19|GGH19
2018-12-20 22:30|163.35||||70|||0.02|||H|19|GGH19
2018-12-20 23:00|163.35||||62|||0.02|||H|19|GGH19
2018-12-20 23:30|163.34||||103|||0.03|||H|19|GGH19
2018-12-21 00:00|163.33||||349|||0.02|||H|19|GGH19
2018-12-21 00:30|163.35||||934|||0.06|||H|19|GGH19
2018-12-21 01:00|163.35||||13605|||0.08|||H|19|GGH19
2018-12-21 01:30|163.36||||8729|||0.04|||H|19|GGH19
2018-12-21 02:00|163.4||||25248|||0.14|||H|19|GGH19
2018-12-21 02:30|163.4||||23132|||0.07|||H|19|GGH19
2018-12-21 03:00|163.47|160.87||0.016162|21984|1||0.14|0||H|19|GGH19
2018-12-21 03:30|163.47||||20125|||0.06|||H|19|GGH19
2018-12-21 04:00|163.48||||19134|||0.05|||H|19|GGH19
2018-12-21 04:30|163.48||||13215|||0.06|||H|19|GGH19
2018-12-21 05:00|163.45||||9554|||0.05|||H|19|GGH19
2018-12-21 05:30|163.37||||16028|||0.11|||H|19|GGH19
2018-12-21 06:00|163.42||||11611|||0.06|||H|19|GGH19
2018-12-21 06:30|163.36||||11637|||0.07|||H|19|GGH19
2018-12-21 07:00|163.41||||14227|||0.09|||H|19|GGH19
2018-12-21 07:30|163.41||||17816|||0.09|||H|19|GGH19
2018-12-21 08:00|163.44||||19070|||0.13|||H|19|GGH19
2018-12-21 08:30|163.41||||19779|||0.07|||H|19|GGH19
2018-12-21 09:00|163.4||||23784|||0.08|||H|19|GGH19
2018-12-21 09:30|163.4||||14751|||0.08|||H|19|GGH19
2018-12-21 10:00|163.29||||24215|||0.14|||H|19|GGH19
2018-12-21 10:30|163.37||||12047|||0.1|||H|19|GGH19
2018-12-21 11:00|163.39||||6645|||0.05|||H|19|GGH19
2018-12-21 11:30|163.41||||4563|||0.07|||H|19|GGH19
2018-12-21 12:00|163.44||||1535|||0.04|||H|19|GGH19
2018-12-21 12:30|163.39||||832|||0.06|||H|19|GGH19
2018-12-21 13:00|163.38||||597|||0.02|||H|19|GGH19
2018-12-21 13:30|163.37||||657|||0.03|||H|19|GGH19
2018-12-21 14:00|163.38||||1197|||0.06|||H|19|GGH19
2018-12-21 14:30|163.43||||2420|||0.1|||H|19|GGH19
2018-12-21 15:00|163.45||||9|||0|||H|19|GGH19
2018-12-26 18:00|163.18||||2003|||0.08|||H|19|GGH19
2018-12-26 18:30|163.17||||312|||0.02|||H|19|GGH19
2018-12-26 19:00|163.16||||649|||0.02|||H|19|GGH19
2018-12-26 19:30|163.17||||44|||0.00999999999999|||H|19|GGH19
2018-12-26 20:00|163.17||||104|||0.00999999999999|||H|19|GGH19
2018-12-26 20:30|163.15||||46|||0.00999999999999|||H|19|GGH19
2018-12-26 21:00|163.16||||76|||0.00999999999999|||H|19|GGH19
2018-12-26 21:30|163.17||||13|||0.02|||H|19|GGH19
2018-12-26 22:00|163.17||||75|||0.00999999999999|||H|19|GGH19
2018-12-26 22:30|163.17||||149|||0.00999999999999|||H|19|GGH19
2018-12-26 23:00|163.17||||438|||0.01|||H|19|GGH19
2018-12-26 23:30|163.23||||225|||0.06|||H|19|GGH19
2018-12-27 00:00|163.25||||434|||0.04|||H|19|GGH19
2018-12-27 00:30|163.31||||547|||0.09|||H|19|GGH19
2018-12-27 01:00|163.5|160.97||0.015717|11530|1||0.21|0||H|19|GGH19
2018-12-27 01:30|163.56|160.98||0.016027|9066|1||0.09|0||H|19|GGH19
2018-12-27 02:00|163.62|161.17||0.015201|29878|1||0.17|0||H|19|GGH19
2018-12-27 02:30|163.74|161.17||0.015946|23088|2||0.13|0||H|19|GGH19
2018-12-27 03:00|163.71||||14985|||0.07|||H|19|GGH19
2018-12-27 03:30|163.72||||15814|||0.11|||H|19|GGH19
2018-12-27 04:00|163.7||||10752|||0.07|||H|19|GGH19
2018-12-27 04:30|163.64||||19212|||0.07|||H|19|GGH19
2018-12-27 05:00|163.53||||13502|||0.13|||H|19|GGH19
2018-12-27 05:30|163.56||||10638|||0.05|||H|19|GGH19
2018-12-27 06:00|163.53||||10392|||0.06|||H|19|GGH19
2018-12-27 06:30|163.59||||12408|||0.09|||H|19|GGH19
2018-12-27 07:00|163.58||||19604|||0.12|||H|19|GGH19
2018-12-27 07:30|163.56||||14862|||0.05|||H|19|GGH19
2018-12-27 08:00|163.55||||10853|||0.05|||H|19|GGH19
2018-12-27 08:30|163.6||||14419|||0.1|||H|19|GGH19
2018-12-27 09:00|163.69||||17415|||0.12|||H|19|GGH19
2018-12-27 09:30|163.77||||15013|||0.12|||H|19|GGH19
2018-12-27 10:00|163.68||||20747|||0.12|||H|19|GGH19
2018-12-27 10:30|163.67||||6466|||0.06|||H|19|GGH19
2018-12-27 11:00|163.68||||3623|||0.06|||H|19|GGH19
2018-12-27 11:30|163.62||||1675|||0.08|||H|19|GGH19
2018-12-27 12:00|163.72||||1537|||0.11|||H|19|GGH19
2018-12-27 12:30|163.75||||1089|||0.06|||H|19|GGH19
2018-12-27 13:00|163.76||||673|||0.06|||H|19|GGH19
2018-12-27 13:30|163.73||||1157|||0.07|||H|19|GGH19
2018-12-27 14:00|163.62||||1467|||0.12|||H|19|GGH19
2018-12-27 14:30|163.58|161.03||0.015836|1784|1||0.06|0||H|19|GGH19
2018-12-27 15:00|163.56||||8|||0|||H|19|GGH19
2018-12-27 18:00|163.6||||258|||0.05|||H|19|GGH19
2018-12-27 18:30|163.57||||197|||0.04|||H|19|GGH19
2018-12-27 19:00|163.55||||133|||0.04|||H|19|GGH19
2018-12-27 19:30|163.55||||21|||0.00999999999999|||H|19|GGH19
2018-12-27 20:00|163.56||||26|||0.02|||H|19|GGH19
2018-12-27 20:30|163.55||||8|||0|||H|19|GGH19
2018-12-27 21:00|163.55||||21|||0|||H|19|GGH19
2018-12-27 21:30|163.56||||83|||0.02|||H|19|GGH19
2018-12-27 22:00|163.55||||20|||0|||H|19|GGH19
2018-12-27 22:30|163.54||||148|||0|||H|19|GGH19
2018-12-27 23:00|163.54||||40|||0|||H|19|GGH19
2018-12-27 23:30|163.55||||29|||0.01|||H|19|GGH19
2018-12-28 00:00|163.57||||322|||0.05|||H|19|GGH19
2018-12-28 00:30|163.56||||180|||0.02|||H|19|GGH19
2018-12-28 01:00|163.51||||8798|||0.15|||H|19|GGH19
2018-12-28 01:30|163.57||||4565|||0.06|||H|19|GGH19
2018-12-28 02:00|163.5||||17326|||0.1|||H|19|GGH19
2018-12-28 02:30|163.51||||12381|||0.08|||H|19|GGH19
2018-12-28 03:00|163.64||||19448|||0.18|||H|19|GGH19
2018-12-28 03:30|163.7||||15151|||0.1|||H|19|GGH19
2018-12-28 04:00|163.69||||14261|||0.07|||H|19|GGH19
2018-12-28 04:30|163.72||||18898|||0.07|||H|19|GGH19
2018-12-28 05:00|163.66||||14633|||0.11|||H|19|GGH19
2018-12-28 05:30|163.63||||13363|||0.05|||H|19|GGH19
2018-12-28 06:00|163.66||||10970|||0.04|||H|19|GGH19
2018-12-28 06:30|163.61||||8202|||0.06|||H|19|GGH19
2018-12-28 07:00|163.63||||13121|||0.06|||H|19|GGH19
2018-12-28 07:30|163.56||||17497|||0.1|||H|19|GGH19
2018-12-28 08:00|163.51||||12938|||0.07|||H|19|GGH19
2018-12-28 08:30|163.44|160.95||0.015471|26579|4||0.1|0||H|19|GGH19
2018-12-28 09:00|163.53||||19073|||0.13|||H|19|GGH19
2018-12-28 09:30|163.5||||13800|||0.05|||H|19|GGH19
2018-12-28 10:00|163.51||||31108|||0.09|||H|19|GGH19
2018-12-28 10:30|163.56||||6990|||0.07|||H|19|GGH19
2018-12-28 11:00|163.6||||4450|||0.09|||H|19|GGH19
2018-12-28 11:30|163.61||||2575|||0.05|||H|19|GGH19
2018-12-28 12:00|163.65||||1408|||0.07|||H|19|GGH19
2018-12-28 12:30|163.54|161.04||0.015524|1927|3||0.13|0.09||H|19|GGH19
2018-12-28 13:00|163.54||||646|||0.04|||H|19|GGH19
2018-12-28 13:30|163.53||||1229|||0.06|||H|19|GGH19
2018-12-28 14:00|163.61|161.07||0.01577|768|1||0.1|0||H|19|GGH19
2018-12-28 14:30|163.58||||1327|||0.09|||H|19|GGH19
2018-12-28 15:00|163.57||||6|||0|||H|19|GGH19
2019-01-01 18:00|163.66||||623|||0.12|||H|19|GGH19
2019-01-01 18:30|163.68||||73|||0.04|||H|19|GGH19
2019-01-01 19:00|163.71||||267|||0.03|||H|19|GGH19
2019-01-01 19:30|163.73||||85|||0.02|||H|19|GGH19
2019-01-01 20:00|163.8||||197|||0.06|||H|19|GGH19
2019-01-01 20:30|163.82||||440|||0.06|||H|19|GGH19
2019-01-01 21:00|163.84||||13|||0.02|||H|19|GGH19
2019-01-01 21:30|163.86||||30|||0.02|||H|19|GGH19
2019-01-01 22:00|163.85||||29|||0.01|||H|19|GGH19
2019-01-01 22:30|163.83||||34|||0.03|||H|19|GGH19
2019-01-01 23:00|163.83||||14|||0.01|||H|19|GGH19
2019-01-01 23:30|163.81||||71|||0.03|||H|19|GGH19
2019-01-02 00:00|163.83||||212|||0.05|||H|19|GGH19
2019-01-02 00:30|163.76||||646|||0.11|||H|19|GGH19
2019-01-02 01:00|163.71|161.18||0.015697|14693|1||0.08|0||H|19|GGH19
2019-01-02 01:30|163.96|161.37||0.01605|22403|6||0.26|0.03||H|19|GGH19
2019-01-02 02:00|164.37|161.73||0.016324|73620|23||0.42|0.33||H|19|GGH19
2019-01-02 02:30|164.42||||50561|||0.13|||H|19|GGH19
2019-01-02 03:00|164.47||||42016|||0.12|||H|19|GGH19
2019-01-02 03:30|164.6|162.04||0.015799|36919|11||0.2|0.11||H|19|GGH19
2019-01-02 04:00|164.59|161.99||0.01605|25768|10||0.08|0.06||H|19|GGH19
2019-01-02 04:30|164.71|162.11||0.016038|35077|10||0.14|0.09||H|19|GGH19
2019-01-02 05:00|164.69||||23244|||0.07|||H|19|GGH19
2019-01-02 05:30|164.74|162.15||0.015973|23936|1||0.1|0||H|19|GGH19
2019-01-02 06:00|164.77|162.17||0.016033|25504|2||0.11|0.00999999999999||H|19|GGH19
2019-01-02 06:30|164.81||||26808|||0.1|||H|19|GGH19
2019-01-02 07:00|164.9|162.26||0.01627|30724|2||0.12|0.04||H|19|GGH19
2019-01-02 07:30|164.93|162.32||0.016079|27581|6||0.12|0||H|19|GGH19
2019-01-02 08:00|164.9|162.3||0.01602|30447|2||0.09|0.05||H|19|GGH19
2019-01-02 08:30|164.87|162.26||0.016085|32202|3||0.11|0.08||H|19|GGH19
2019-01-02 09:00|164.67|162.09||0.015917|39173|4||0.24|0.22||H|19|GGH19
2019-01-02 09:30|164.63|162.08||0.015733|31549|10||0.1|0.04||H|19|GGH19
2019-01-02 10:00|164.61|162.03||0.015923|27414|3||0.09|0||H|19|GGH19
2019-01-02 10:30|164.68||||14097|||0.09|||H|19|GGH19
2019-01-02 11:00|164.71|162.15||0.015788|7177|1||0.08|0||H|19|GGH19
2019-01-02 11:30|164.71||||4413|||0.04|||H|19|GGH19
2019-01-02 12:00|164.73||||2499|||0.03|||H|19|GGH19
2019-01-02 12:30|164.72||||2333|||0.06|||H|19|GGH19
2019-01-02 13:00|164.73||||1211|||0.05|||H|19|GGH19
2019-01-02 13:30|164.81||||1044|||0.1|||H|19|GGH19
2019-01-02 14:00|164.86||||2490|||0.08|||H|19|GGH19
2019-01-02 14:30|164.88||||1528|||0.05|||H|19|GGH19
2019-01-02 15:00|164.89||||47|||0|||H|19|GGH19
2019-01-02 18:00|164.98|162.45||0.015574|1794|1||0.13|0||H|19|GGH19
2019-01-02 18:30|165.02||||587|||0.07|||H|19|GGH19
2019-01-02 19:00|164.99||||340|||0.05|||H|19|GGH19
2019-01-02 19:30|164.97||||416|||0.03|||H|19|GGH19
2019-01-02 20:00|164.96||||22|||0.01|||H|19|GGH19
2019-01-02 20:30|164.94||||354|||0.07|||H|19|GGH19
2019-01-02 21:00|164.96||||67|||0.02|||H|19|GGH19
2019-01-02 21:30|164.95||||29|||0.01|||H|19|GGH19
2019-01-02 22:00|164.94||||34|||0.02|||H|19|GGH19
2019-01-02 22:30|164.95||||41|||0.01|||H|19|GGH19
2019-01-02 23:00|164.98||||200|||0.04|||H|19|GGH19
2019-01-02 23:30|164.99||||165|||0.03|||H|19|GGH19
2019-01-03 00:00|165.03||||986|||0.09|||H|19|GGH19
2019-01-03 00:30|165.09||||1657|||0.08|||H|19|GGH19
2019-01-03 01:00|164.78|162.29|163.61|0.015343|22396|1|6|0.32|0|0|H|19|GGH19
2019-01-03 01:30|164.8|162.23||0.015842|21447|1||0.12|0||H|19|GGH19
2019-01-03 02:00|164.66|163.62||0.006356|27559|2||0.2|0||H|19|GGH19
2019-01-03 02:30|164.65|162.08||0.015856|32554|1||0.09|0||H|19|GGH19
2019-01-03 03:00|164.52|161.95||0.015869|28544|5||0.17|0.03||H|19|GGH19
2019-01-03 03:30|164.55|162||0.015741|25027|1||0.09|0||H|19|GGH19
2019-01-03 04:00|164.56||||24602|||0.1|||H|19|GGH19
2019-01-03 04:30|164.49|161.84||0.016374|39215|1||0.19|0||H|19|GGH19
2019-01-03 05:00|164.45|161.89||0.015813|26373|1||0.09|0||H|19|GGH19
2019-01-03 05:30|164.47||||26528|||0.13|||H|19|GGH19
2019-01-03 06:00|164.49||||15287|||0.06|||H|19|GGH19
2019-01-03 06:30|164.46||||13147|||0.09|||H|19|GGH19
2019-01-03 07:00|164.49||||33864|||0.12|||H|19|GGH19
2019-01-03 07:30|164.54||||27457|||0.1|||H|19|GGH19
2019-01-03 08:00|164.51||||28653|||0.1|||H|19|GGH19
2019-01-03 08:30|164.62|162.04||0.015922|28466|2||0.16|0.02||H|19|GGH19
2019-01-03 09:00|164.76|162.21||0.01572|51884|7||0.19|0.12||H|19|GGH19
2019-01-03 09:30|164.86|162.36||0.015398|55299|20||0.22|0.16||H|19|GGH19
2019-01-03 10:00|164.92||||38398|||0.16|||H|19|GGH19
2019-01-03 10:30|164.86|162.3||0.015773|18369|4||0.14|0.01||H|19|GGH19
2019-01-03 11:00|164.86|162.32||0.015648|7042|1||0.08|0||H|19|GGH19
2019-01-03 11:30|164.84||||5779|||0.06|||H|19|GGH19
2019-01-03 12:00|164.92|162.38||0.015642|3430|1||0.14|0||H|19|GGH19
2019-01-03 12:30|164.97|162.39||0.015888|1909|3||0.06|0||H|19|GGH19
2019-01-03 13:00|164.97||||1489|||0.06|||H|19|GGH19
2019-01-03 13:30|165.03|162.46||0.015819|2194|3||0.07|0.04||H|19|GGH19
2019-01-03 14:00|165|162.43||0.015822|2083|3||0.07|0||H|19|GGH19
2019-01-03 14:30|165.03|162.38||0.01632|1640|2||0.09|0.05||H|19|GGH19
2019-01-03 15:00|165.05||||8|||0|||H|19|GGH19
2019-01-03 18:00|165||||347|||0.04|||H|19|GGH19
2019-01-03 18:30|164.99||||217|||0.03|||H|19|GGH19
2019-01-03 19:00|165.04||||168|||0.05|||H|19|GGH19
2019-01-03 19:30|164.97||||346|||0.08|||H|19|GGH19
2019-01-03 20:00|164.91||||74|||0.07|||H|19|GGH19
2019-01-03 20:30|164.82|162.31||0.015464|232|1||0.09|0||H|19|GGH19
2019-01-03 21:00|164.75||||292|||0.07|||H|19|GGH19
2019-01-03 21:30|164.73||||361|||0.04|||H|19|GGH19
2019-01-03 22:00|164.75||||285|||0.04|||H|19|GGH19
2019-01-03 22:30|164.79||||189|||0.05|||H|19|GGH19
2019-01-03 23:00|164.76||||270|||0.04|||H|19|GGH19
2019-01-03 23:30|164.76||||315|||0.07|||H|19|GGH19
2019-01-04 00:00|164.71||||374|||0.06|||H|19|GGH19
2019-01-04 00:30|164.73|162.15||0.015911|556|18||0.06|0.02||H|19|GGH19
2019-01-04 01:00|164.75|162.17||0.015909|17298|2||0.13|0||H|19|GGH19
2019-01-04 01:30|164.64||||18214|||0.18|||H|19|GGH19
2019-01-04 02:00|164.63||||38514|||0.08|||H|19|GGH19
2019-01-04 02:30|164.53|161.91||0.016182|29735|1||0.15|0||H|19|GGH19
2019-01-04 03:00|164.46||||34148|||0.15|||H|19|GGH19
2019-01-04 03:30|164.44|161.88||0.015814|23535|1||0.1|0||H|19|GGH19
2019-01-04 04:00|164.45||||28911|||0.09|||H|19|GGH19
2019-01-04 04:30|164.44||||22118|||0.08|||H|19|GGH19
2019-01-04 05:00|164.43||||18205|||0.09|||H|19|GGH19
2019-01-04 05:30|164.42||||16510|||0.08|||H|19|GGH19
2019-01-04 06:00|164.38||||19287|||0.11|||H|19|GGH19
2019-01-04 06:30|164.36||||24747|||0.12|||H|19|GGH19
2019-01-04 07:00|164.45|163.26||0.007289|25401|1||0.15|0||H|19|GGH19
2019-01-04 07:30|164.32||||63156|||0.29|||H|19|GGH19
2019-01-04 08:00|164.21||||24156|||0.13|||H|19|GGH19
2019-01-04 08:30|164.21|161.66||0.015774|28082|1||0.06|0||H|19|GGH19
2019-01-04 09:00|163.97||||43744|||0.32|||H|19|GGH19
2019-01-04 09:30|163.93|161.4||0.015675|54090|3||0.2|0.04||H|19|GGH19
2019-01-04 10:00|164.1|161.41||0.016666|39071|1||0.18|0||H|19|GGH19
2019-01-04 10:30|164.06||||16029|||0.07|||H|19|GGH19
2019-01-04 11:00|164.08||||6546|||0.06|||H|19|GGH19
2019-01-04 11:30|164.01||||4812|||0.1|||H|19|GGH19
2019-01-04 12:00|164.03|161.46||0.015917|2140|1||0.05|0||H|19|GGH19
2019-01-04 12:30|164.03||||1162|||0.06|||H|19|GGH19
2019-01-04 13:00|164.05||||1844|||0.05|||H|19|GGH19
2019-01-04 13:30|164.02|161.46||0.015855|859|1||0.06|0||H|19|GGH19
2019-01-04 14:00|164.01||||666|||0.03|||H|19|GGH19
2019-01-04 14:30|164.04||||1361|||0.09|||H|19|GGH19
2019-01-06 18:00|163.9||||826|||0.05|||H|19|GGH19
2019-01-06 18:30|163.92||||841|||0.08|||H|19|GGH19
2019-01-06 19:00|164.04||||307|||0.12|||H|19|GGH19
2019-01-06 19:30|164.04||||208|||0.03|||H|19|GGH19
2019-01-06 20:00|164.06||||197|||0.07|||H|19|GGH19
2019-01-06 20:30|164.03||||175|||0.04|||H|19|GGH19
2019-01-06 21:00|164.03||||82|||0.02|||H|19|GGH19
2019-01-06 21:30|164||||234|||0.03|||H|19|GGH19
2019-01-06 22:00|164||||53|||0.00999999999999|||H|19|GGH19
2019-01-06 22:30|164||||275|||0.03|||H|19|GGH19
2019-01-06 23:00|164.01||||123|||0.03|||H|19|GGH19
2019-01-06 23:30|164.01|161.47||0.01573|119|1||0.02|0||H|19|GGH19
2019-01-07 00:00|164.02||||294|||0.04|||H|19|GGH19
2019-01-07 00:30|163.96||||331|||0.06|||H|19|GGH19
2019-01-07 01:00|164.12||||19445|||0.21|||H|19|GGH19
2019-01-07 01:30|164.06|161.58||0.015348|21339|1||0.12|0||H|19|GGH19
2019-01-07 02:00|164.11||||29751|||0.16|||H|19|GGH19
2019-01-07 02:30|164.18|161.61||0.015902|27515|2||0.15|0||H|19|GGH19
2019-01-07 03:00|164.24|161.68||0.015834|29628|5||0.14|0.12||H|19|GGH19
2019-01-07 03:30|164.28|161.7||0.015955|25410|6||0.09|0.04||H|19|GGH19
2019-01-07 04:00|164.2||||26364|||0.09|||H|19|GGH19
2019-01-07 04:30|164.17|161.65||0.015589|25367|1||0.09|0||H|19|GGH19
2019-01-07 05:00|164.2|161.6||0.016089|13566|1||0.07|0||H|19|GGH19
2019-01-07 05:30|164.16||||10240|||0.07|||H|19|GGH19
2019-01-07 06:00|164.17||||11527|||0.05|||H|19|GGH19
2019-01-07 06:30|164.17||||11711|||0.07|||H|19|GGH19
2019-01-07 07:00|164.13||||19594|||0.06|||H|19|GGH19
2019-01-07 07:30|164.01||||32267|||0.14|||H|19|GGH19
2019-01-07 08:00|163.96||||25429|||0.09|||H|19|GGH19
2019-01-07 08:30|164.01||||29568|||0.09|||H|19|GGH19
2019-01-07 09:00|163.9|161.34||0.015867|42959|11||0.2|0.05||H|19|GGH19
2019-01-07 09:30|163.94||||24301|||0.09|||H|19|GGH19
2019-01-07 10:00|163.92||||35131|||0.11|||H|19|GGH19
2019-01-07 10:30|163.86||||18079|||0.11|||H|19|GGH19
2019-01-07 11:00|163.87||||8270|||0.05|||H|19|GGH19
2019-01-07 11:30|163.86||||4884|||0.05|||H|19|GGH19
2019-01-07 12:00|163.81||||2992|||0.07|||H|19|GGH19
2019-01-07 12:30|163.84||||2371|||0.05|||H|19|GGH19
2019-01-07 13:00|163.82|161.27||0.015812|1122|1||0.05|0||H|19|GGH19
2019-01-07 13:30|163.82||||1431|||0.05|||H|19|GGH19
2019-01-07 14:00|163.79||||1674|||0.04|||H|19|GGH19
2019-01-07 14:30|163.77|161.22||0.015817|1612|1||0.05|0||H|19|GGH19
2019-01-07 15:00|163.78||||5|||0|||H|19|GGH19
2019-01-07 18:00|163.78||||566|||0.05|||H|19|GGH19
2019-01-07 18:30|163.76||||96|||0.02|||H|19|GGH19
2019-01-07 19:00|163.8||||283|||0.05|||H|19|GGH19
2019-01-07 19:30|163.84||||89|||0.04|||H|19|GGH19
2019-01-07 20:00|163.84||||96|||0.02|||H|19|GGH19
2019-01-07 20:30|163.8||||103|||0.06|||H|19|GGH19
2019-01-07 21:00|163.79||||162|||0.03|||H|19|GGH19
2019-01-07 21:30|163.77||||65|||0.02|||H|19|GGH19
2019-01-07 22:00|163.78||||26|||0.00999999999999|||H|19|GGH19
2019-01-07 22:30|163.78||||73|||0.02|||H|19|GGH19
2019-01-07 23:00|163.82||||60|||0.03|||H|19|GGH19
2019-01-07 23:30|163.82||||23|||0|||H|19|GGH19
2019-01-08 00:00|163.81||||186|||0.02|||H|19|GGH19
2019-01-08 00:30|163.86||||698|||0.05|||H|19|GGH19
2019-01-08 01:00|163.74|161.28||0.015253|21240|1||0.17|0||H|19|GGH19
2019-01-08 01:30|163.69|161.13||0.015888|24166|12||0.12|0.06||H|19|GGH19
2019-01-08 02:00|163.63|161.06||0.015957|44150|3||0.2|0.12||H|19|GGH19
2019-01-08 02:30|163.56||||26500|||0.11|||H|19|GGH19
2019-01-08 03:00|163.56||||38377|||0.11|||H|19|GGH19
2019-01-08 03:30|163.65||||24955|||0.12|||H|19|GGH19
2019-01-08 04:00|163.7||||33624|||0.07|||H|19|GGH19
2019-01-08 04:30|163.74|161.1||0.016387|30330|5||0.1|0||H|19|GGH19
2019-01-08 05:00|163.72||||19953|||0.07|||H|19|GGH19
2019-01-08 05:30|163.69||||18819|||0.07|||H|19|GGH19
2019-01-08 06:00|163.71||||12866|||0.06|||H|19|GGH19
2019-01-08 06:30|163.77||||21124|||0.1|||H|19|GGH19
2019-01-08 07:00|163.72|161.16||0.015885|25547|7||0.1|0||H|19|GGH19
2019-01-08 07:30|163.64||||26391|||0.1|||H|19|GGH19
2019-01-08 08:00|163.64||||21923|||0.06|||H|19|GGH19
2019-01-08 08:30|163.66||||47594|||0.12|||H|19|GGH19
2019-01-08 09:00|163.71||||38116|||0.15|||H|19|GGH19
2019-01-08 09:30|163.78||||46911|||0.11|||H|19|GGH19
2019-01-08 10:00|163.71||||32239|||0.09|||H|19|GGH19
2019-01-08 10:30|163.79||||18124|||0.09|||H|19|GGH19
2019-01-08 11:00|163.8|161.26||0.015751|10638|1||0.05|0||H|19|GGH19
2019-01-08 11:30|163.78||||5968|||0.06|||H|19|GGH19
2019-01-08 12:00|163.78||||2619|||0.03|||H|19|GGH19
2019-01-08 12:30|163.8||||2133|||0.04|||H|19|GGH19
2019-01-08 13:00|163.8||||1501|||0.03|||H|19|GGH19
2019-01-08 13:30|163.8||||1967|||0.02|||H|19|GGH19
2019-01-08 14:00|163.77||||1382|||0.02|||H|19|GGH19
2019-01-08 14:30|163.72|161.16||0.015885|1624|1||0.06|0||H|19|GGH19
2019-01-08 15:00|163.71||||23|||0|||H|19|GGH19
2019-01-08 18:00|163.76||||465|||0.08|||H|19|GGH19
2019-01-08 18:30|163.83||||247|||0.06|||H|19|GGH19
2019-01-08 19:00|163.77||||177|||0.07|||H|19|GGH19
2019-01-08 19:30|163.72||||171|||0.06|||H|19|GGH19
2019-01-08 20:00|163.74|161.14||0.016135|98|2||0.04|0||H|19|GGH19
2019-01-08 20:30|163.78||||81|||0.03|||H|19|GGH19
2019-01-08 21:00|163.81||||64|||0.03|||H|19|GGH19
2019-01-08 21:30|163.79||||49|||0.01|||H|19|GGH19
2019-01-08 22:00|163.78||||36|||0|||H|19|GGH19
2019-01-08 22:30|163.8||||59|||0.02|||H|19|GGH19
2019-01-08 23:00|163.78||||133|||0.03|||H|19|GGH19
2019-01-08 23:30|163.76||||307|||0.03|||H|19|GGH19
2019-01-09 00:00|163.76||||315|||0.04|||H|19|GGH19
2019-01-09 00:30|163.75||||343|||0.03|||H|19|GGH19
2019-01-09 01:00|163.57||||18333|||0.23|||H|19|GGH19
2019-01-09 01:30|163.69||||18382|||0.17|||H|19|GGH19
2019-01-09 02:00|163.7||||27220|||0.08|||H|19|GGH19
2019-01-09 02:30|163.65||||22801|||0.11|||H|19|GGH19
2019-01-09 03:00|163.53||||26036|||0.14|||H|19|GGH19
2019-01-09 03:30|163.56||||48099|||0.12|||H|19|GGH19
2019-01-09 04:00|163.61||||36133|||0.09|||H|19|GGH19
2019-01-09 04:30|163.67||||34024|||0.1|||H|19|GGH19
2019-01-09 05:00|163.67||||19114|||0.07|||H|19|GGH19
2019-01-09 05:30|163.64||||15234|||0.07|||H|19|GGH19
2019-01-09 06:00|163.71||||13813|||0.08|||H|19|GGH19
2019-01-09 06:30|163.81|161.22||0.016065|27137|1||0.15|0||H|19|GGH19
2019-01-09 07:00|163.79||||25171|||0.06|||H|19|GGH19
2019-01-09 07:30|163.79||||30733|||0.09|||H|19|GGH19
2019-01-09 08:00|163.84||||24633|||0.09|||H|19|GGH19
2019-01-09 08:30|163.8||||29419|||0.11|||H|19|GGH19
2019-01-09 09:00|163.85||||26009|||0.08|||H|19|GGH19
2019-01-09 09:30|164.06|161.47||0.01604|63176|1||0.26|0||H|19|GGH19
2019-01-09 10:00|163.93|161.39||0.015738|43017|1||0.15|0||H|19|GGH19
2019-01-09 10:30|163.88|161.36||0.015617|18081|1||0.08|0||H|19|GGH19
2019-01-09 11:00|163.85|161.32||0.015683|8517|1||0.07|0||H|19|GGH19
2019-01-09 11:30|163.86||||4914|||0.03|||H|19|GGH19
2019-01-09 12:00|163.9||||3273|||0.06|||H|19|GGH19
2019-01-09 12:30|163.94||||2004|||0.05|||H|19|GGH19
2019-01-09 13:00|163.91||||3406|||0.1|||H|19|GGH19
2019-01-09 13:30|163.86||||2418|||0.1|||H|19|GGH19
2019-01-09 14:00|163.8||||2880|||0.09|||H|19|GGH19
2019-01-09 14:30|163.87||||2133|||0.12|||H|19|GGH19
2019-01-09 15:00|163.9||||4|||0|||H|19|GGH19
2019-01-09 18:00|164.06||||259|||0.13|||H|19|GGH19
2019-01-09 18:30|164.08||||82|||0.06|||H|19|GGH19
2019-01-09 19:00|164.19||||2343|||0.18|||H|19|GGH19
2019-01-09 19:30|164.16||||586|||0.1|||H|19|GGH19
2019-01-09 20:00|164.19||||58|||0.04|||H|19|GGH19
2019-01-09 20:30|164.15||||33|||0.04|||H|19|GGH19
2019-01-09 21:00|164.13||||140|||0.06|||H|19|GGH19
2019-01-09 21:30|164.1||||56|||0.04|||H|19|GGH19
2019-01-09 22:00|164.1||||161|||0.03|||H|19|GGH19
2019-01-09 22:30|164.07||||47|||0.03|||H|19|GGH19
2019-01-09 23:00|164.08||||80|||0.02|||H|19|GGH19
2019-01-09 23:30|164.1||||48|||0.02|||H|19|GGH19
2019-01-10 00:00|164.13||||798|||0.06|||H|19|GGH19
2019-01-10 00:30|164.19|161.65||0.015713|2217|1||0.09|0||H|19|GGH19
2019-01-10 01:00|164.1||||16518|||0.12|||H|19|GGH19
2019-01-10 01:30|164.2|161.54||0.016467|19701|1||0.16|0||H|19|GGH19
2019-01-10 02:00|164.11||||35941|||0.16|||H|19|GGH19
2019-01-10 02:30|164.04||||20721|||0.08|||H|19|GGH19
2019-01-10 03:00|164.09||||38044|||0.11|||H|19|GGH19
2019-01-10 03:30|164.21|161.6||0.016151|47270|4||0.14|0||H|19|GGH19
2019-01-10 04:00|164.1||||41273|||0.15|||H|19|GGH19
2019-01-10 04:30|164.2||||28533|||0.15|||H|19|GGH19
2019-01-10 05:00|164.24||||26195|||0.06|||H|19|GGH19
2019-01-10 05:30|164.33|161.74||0.016013|29391|1||0.11|0||H|19|GGH19
2019-01-10 06:00|164.22||||30094|||0.15|||H|19|GGH19
2019-01-10 06:30|164.25||||23475|||0.06|||H|19|GGH19
2019-01-10 07:00|164.12||||28916|||0.15|||H|19|GGH19
2019-01-10 07:30|164.17||||27610|||0.1|||H|19|GGH19
2019-01-10 08:00|164.22||||20122|||0.11|||H|19|GGH19
2019-01-10 08:30|164.32|161.69||0.016266|36375|8||0.18|0||H|19|GGH19
2019-01-10 09:00|164.23||||26031|||0.1|||H|19|GGH19
2019-01-10 09:30|164.19|161.61||0.015964|21306|1||0.1|0||H|19|GGH19
2019-01-10 10:00|164.2||||25572|||0.09|||H|19|GGH19
2019-01-10 10:30|164.2||||14938|||0.09|||H|19|GGH19
2019-01-10 11:00|164.25||||5488|||0.06|||H|19|GGH19
2019-01-10 11:30|164.22||||4652|||0.07|||H|19|GGH19
2019-01-10 12:00|164.24||||4415|||0.09|||H|19|GGH19
2019-01-10 12:30|164.2||||1349|||0.09|||H|19|GGH19
2019-01-10 13:00|164.19||||940|||0.03|||H|19|GGH19
2019-01-10 13:30|164.18||||863|||0.00999999999999|||H|19|GGH19
2019-01-10 14:00|164.14|161.6||0.015718|1606|5||0.05|0||H|19|GGH19
2019-01-10 14:30|164.15||||2092|||0.06|||H|19|GGH19
2019-01-10 15:00|164.15||||7|||0|||H|19|GGH19
2019-01-10 18:00|164.18||||288|||0.08|||H|19|GGH19
2019-01-10 18:30|164.21||||206|||0.06|||H|19|GGH19
2019-01-10 19:00|164.19||||29|||0.02|||H|19|GGH19
2019-01-10 19:30|164.18||||25|||0.02|||H|19|GGH19
2019-01-10 20:00|164.28||||200|||0.1|||H|19|GGH19
2019-01-10 20:30|164.24||||39|||0.02|||H|19|GGH19
2019-01-10 21:00|164.25||||13|||0.00999999999999|||H|19|GGH19
2019-01-10 21:30|164.27||||44|||0.03|||H|19|GGH19
2019-01-10 22:00|164.26||||18|||0.02|||H|19|GGH19
2019-01-10 22:30|164.29||||160|||0.04|||H|19|GGH19
2019-01-10 23:00|164.31||||135|||0.03|||H|19|GGH19
2019-01-10 23:30|164.3||||337|||0.04|||H|19|GGH19
2019-01-11 00:00|164.27||||48|||0.03|||H|19|GGH19
2019-01-11 00:30|164.27||||476|||0.03|||H|19|GGH19
2019-01-11 01:00|164.24||||6739|||0.08|||H|19|GGH19
2019-01-11 01:30|164.32||||12964|||0.11|||H|19|GGH19
2019-01-11 02:00|164.42|161.83||0.016004|42750|5||0.19|0.02||H|19|GGH19
2019-01-11 02:30|164.47||||39499|||0.11|||H|19|GGH19
2019-01-11 03:00|164.47|161.96||0.015498|30910|3||0.09|0.03||H|19|GGH19
2019-01-11 03:30|164.37||||21992|||0.11|||H|19|GGH19
2019-01-11 04:00|164.38||||30185|||0.07|||H|19|GGH19
2019-01-11 04:30|164.31||||35916|||0.16|||H|19|GGH19
2019-01-11 05:00|164.35||||22541|||0.1|||H|19|GGH19
2019-01-11 05:30|164.3||||22915|||0.13|||H|19|GGH19
2019-01-11 06:00|164.29||||14108|||0.06|||H|19|GGH19
2019-01-11 06:30|164.33||||11241|||0.06|||H|19|GGH19
2019-01-11 07:00|164.4||||18530|||0.1|||H|19|GGH19
2019-01-11 07:30|164.48||||35750|||0.16|||H|19|GGH19
2019-01-11 08:00|164.52||||29551|||0.08|||H|19|GGH19
2019-01-11 08:30|164.61|162.06||0.015735|39128|3||0.13|0.06||H|19|GGH19
2019-01-11 09:00|164.61||||21375|||0.09|||H|19|GGH19
2019-01-11 09:30|164.42|161.86||0.015816|36352|2||0.23|0.12||H|19|GGH19
2019-01-11 10:00|164.42||||26482|||0.08|||H|19|GGH19
2019-01-11 10:30|164.4||||12200|||0.09|||H|19|GGH19
2019-01-11 11:00|164.42||||4784|||0.05|||H|19|GGH19
2019-01-11 11:30|164.44||||2391|||0.04|||H|19|GGH19
2019-01-11 12:00|164.44||||1163|||0.05|||H|19|GGH19
2019-01-11 12:30|164.41||||756|||0.04|||H|19|GGH19
2019-01-11 13:00|164.44|161.88||0.015814|557|1||0.04|0||H|19|GGH19
2019-01-11 13:30|164.42||||424|||0.03|||H|19|GGH19
2019-01-11 14:00|164.42||||615|||0.02|||H|19|GGH19
2019-01-11 14:30|164.43||||989|||0.03|||H|19|GGH19
2019-01-11 15:00|164.45||||9|||0|||H|19|GGH19
2019-01-13 18:00|164.5||||188|||0.02|||H|19|GGH19
2019-01-13 18:30|164.52||||275|||0.04|||H|19|GGH19
2019-01-13 19:00|164.54||||54|||0.03|||H|19|GGH19
2019-01-13 19:30|164.63||||445|||0.09|||H|19|GGH19
2019-01-13 20:00|164.62||||53|||0.02|||H|19|GGH19
2019-01-13 20:30|164.61||||416|||0.05|||H|19|GGH19
2019-01-13 21:00|164.67||||175|||0.05|||H|19|GGH19
2019-01-13 21:30|164.65|162.08||0.015856|129|1||0.04|0||H|19|GGH19
2019-01-13 22:00|164.65||||37|||0.01|||H|19|GGH19
2019-01-13 22:30|164.65||||3|||0|||H|19|GGH19
2019-01-13 23:00|164.64||||8|||0.01|||H|19|GGH19
2019-01-13 23:30|164.64||||45|||0.00999999999999|||H|19|GGH19
2019-01-14 00:00|164.64||||42|||0.02|||H|19|GGH19
2019-01-14 00:30|164.63||||529|||0.04|||H|19|GGH19
2019-01-14 01:00|164.46||||16773|||0.19|||H|19|GGH19
2019-01-14 01:30|164.54|161.88||0.016432|11305|1||0.13|0||H|19|GGH19
2019-01-14 02:00|164.6|161.97||0.016238|23239|1||0.14|0||H|19|GGH19
2019-01-14 02:30|164.56||||17282|||0.07|||H|19|GGH19
2019-01-14 03:00|164.62|162.06||0.015797|22054|1||0.06|0||H|19|GGH19
2019-01-14 03:30|164.71||||22980|||0.11|||H|19|GGH19
2019-01-14 04:00|164.77|162.2||0.015845|38109|1||0.12|0||H|19|GGH19
2019-01-14 04:30|164.82||||25464|||0.08|||H|19|GGH19
2019-01-14 05:00|164.84||||20230|||0.06|||H|19|GGH19
2019-01-14 05:30|164.73|162.18||0.015723|40122|1||0.14|0||H|19|GGH19
2019-01-14 06:00|164.72|162.16||0.015787|17063|1||0.07|0||H|19|GGH19
2019-01-14 06:30|164.73||||14143|||0.07|||H|19|GGH19
2019-01-14 07:00|164.76|162.17||0.015971|14160|1||0.06|0||H|19|GGH19
2019-01-14 07:30|164.69||||20334|||0.13|||H|19|GGH19
2019-01-14 08:00|164.7||||14160|||0.07|||H|19|GGH19
2019-01-14 08:30|164.73||||23285|||0.08|||H|19|GGH19
2019-01-14 09:00|164.64||||20904|||0.13|||H|19|GGH19
2019-01-14 09:30|164.52|162.05||0.015242|50298|1||0.21|0||H|19|GGH19
2019-01-14 10:00|164.48||||43597|||0.14|||H|19|GGH19
2019-01-14 10:30|164.5||||14158|||0.07|||H|19|GGH19
2019-01-14 11:00|164.48||||5761|||0.05|||H|19|GGH19
2019-01-14 11:30|164.51||||3668|||0.07|||H|19|GGH19
2019-01-14 12:00|164.53||||1000|||0.04|||H|19|GGH19
2019-01-14 12:30|164.53||||1030|||0.03|||H|19|GGH19
2019-01-14 13:00|164.52||||381|||0.02|||H|19|GGH19
2019-01-14 13:30|164.51||||290|||0.03|||H|19|GGH19
2019-01-14 14:00|164.52||||1080|||0.03|||H|19|GGH19
2019-01-14 14:30|164.6|161.98||0.016175|1465|1||0.09|0||H|19|GGH19
2019-01-14 15:00|164.59||||11|||0|||H|19|GGH19
2019-01-14 18:00|164.56||||250|||0.07|||H|19|GGH19
2019-01-14 18:30|164.55||||68|||0.02|||H|19|GGH19
2019-01-14 19:00|164.51||||106|||0.05|||H|19|GGH19
2019-01-14 19:30|164.49||||44|||0.03|||H|19|GGH19
2019-01-14 20:00|164.48||||43|||0.03|||H|19|GGH19
2019-01-14 20:30|164.5||||42|||0.02|||H|19|GGH19
2019-01-14 21:00|164.47||||82|||0.00999999999999|||H|19|GGH19
2019-01-14 21:30|164.46||||29|||0.00999999999999|||H|19|GGH19
2019-01-14 22:00|164.47||||30|||0.02|||H|19|GGH19
2019-01-14 22:30|164.49||||17|||0.01|||H|19|GGH19
2019-01-14 23:00|164.46||||23|||0.02|||H|19|GGH19
2019-01-14 23:30|164.46||||21|||0.00999999999999|||H|19|GGH19
2019-01-15 00:00|164.44||||149|||0.02|||H|19|GGH19
2019-01-15 00:30|164.41|161.86||0.015754|901|1||0.04|0||H|19|GGH19
2019-01-15 01:00|164.49||||11293|||0.11|||H|19|GGH19
2019-01-15 01:30|164.55|161.98||0.015866|12940|2||0.08|0||H|19|GGH19
2019-01-15 02:00|164.51||||29177|||0.12|||H|19|GGH19
2019-01-15 02:30|164.71|162.15||0.015788|31020|2||0.21|0.03||H|19|GGH19
2019-01-15 03:00|164.89|162.3|163.8|0.015958|71928|3|2|0.25|0.09|0|H|19|GGH19
2019-01-15 03:30|164.87|163.8||0.006532|29443|6||0.05|0||H|19|GGH19
2019-01-15 04:00|164.82|162.27||0.015715|25143|2||0.1|0.04||H|19|GGH19
2019-01-15 04:30|164.88|162.32||0.015771|37528|3||0.14|0.03||H|19|GGH19
2019-01-15 05:00|164.79|162.23||0.01578|31368|1||0.13|0||H|19|GGH19
2019-01-15 05:30|164.84|162.23||0.016088|21698|3||0.08|0.01||H|19|GGH19
2019-01-15 06:00|164.81|162.28||0.01559|22346|6||0.09|0.04||H|19|GGH19
2019-01-15 06:30|164.82||||18810|||0.05|||H|19|GGH19
2019-01-15 07:00|164.75|162.23||0.015534|20666|3||0.08|0||H|19|GGH19
2019-01-15 07:30|164.94|162.35||0.015953|34584|1||0.19|0||H|19|GGH19
2019-01-15 08:00|164.88|162.32||0.015771|47572|1||0.13|0||H|19|GGH19
2019-01-15 08:30|164.79|162.2||0.015968|36231|1||0.14|0||H|19|GGH19
2019-01-15 09:00|164.83||||45563|||0.11|||H|19|GGH19
2019-01-15 09:30|164.77||||35472|||0.1|||H|19|GGH19
2019-01-15 10:00|164.85|162.33||0.015524|37193|1||0.14|0||H|19|GGH19
2019-01-15 10:30|164.84||||22036|||0.06|||H|19|GGH19
2019-01-15 11:00|164.85||||8214|||0.04|||H|19|GGH19
2019-01-15 11:30|164.9|162.3||0.01602|5205|1||0.07|0||H|19|GGH19
2019-01-15 12:00|164.89||||2527|||0.04|||H|19|GGH19
2019-01-15 12:30|164.9||||1555|||0.03|||H|19|GGH19
2019-01-15 13:00|164.94|162.35||0.015953|1553|2||0.04|0||H|19|GGH19
2019-01-15 13:30|164.91||||8104|||0.1|||H|19|GGH19
2019-01-15 14:00|164.81||||5273|||0.13|||H|19|GGH19
2019-01-15 14:30|164.71||||4222|||0.13|||H|19|GGH19
2019-01-15 15:00|164.73||||4|||0|||H|19|GGH19
2019-01-15 18:00|164.8||||567|||0.07|||H|19|GGH19
2019-01-15 18:30|164.8||||139|||0.02|||H|19|GGH19
2019-01-15 19:00|164.8||||23|||0.02|||H|19|GGH19
2019-01-15 19:30|164.88||||810|||0.09|||H|19|GGH19
2019-01-15 20:00|164.85||||38|||0.06|||H|19|GGH19
2019-01-15 20:30|164.85||||133|||0.00999999999999|||H|19|GGH19
2019-01-15 21:00|164.85||||144|||0.00999999999999|||H|19|GGH19
2019-01-15 21:30|164.84||||28|||0.00999999999999|||H|19|GGH19
2019-01-15 22:00|164.86||||63|||0.02|||H|19|GGH19
2019-01-15 22:30|164.86||||129|||0.02|||H|19|GGH19
2019-01-15 23:00|164.85||||118|||0.02|||H|19|GGH19
2019-01-15 23:30|164.83||||112|||0.03|||H|19|GGH19
2019-01-16 00:00|164.83||||197|||0.02|||H|19|GGH19
2019-01-16 00:30|164.8||||994|||0.06|||H|19|GGH19
2019-01-16 01:00|164.68|162.15||0.015603|16495|1||0.17|0||H|19|GGH19
2019-01-16 01:30|164.78||||16620|||0.14|||H|19|GGH19
2019-01-16 02:00|164.72||||35395|||0.13|||H|19|GGH19
2019-01-16 02:30|164.74|162.17||0.015848|20244|1||0.06|0||H|19|GGH19
2019-01-16 03:00|164.61|162.07||0.015672|45637|4||0.17|0.02||H|19|GGH19
2019-01-16 03:30|164.56||||57593|||0.13|||H|19|GGH19
2019-01-16 04:00|164.52||||28448|||0.07|||H|19|GGH19
2019-01-16 04:30|164.39|161.9||0.01538|43012|1||0.15|0||H|19|GGH19
2019-01-16 05:00|164.47||||42575|||0.12|||H|19|GGH19
2019-01-16 05:30|164.5||||20486|||0.07|||H|19|GGH19
2019-01-16 06:00|164.54||||21952|||0.08|||H|19|GGH19
2019-01-16 06:30|164.51||||22877|||0.1|||H|19|GGH19
2019-01-16 07:00|164.55||||17177|||0.06|||H|19|GGH19
2019-01-16 07:30|164.62||||26654|||0.09|||H|19|GGH19
2019-01-16 08:00|164.6||||26109|||0.1|||H|19|GGH19
2019-01-16 08:30|164.54|161.97||0.015867|23085|3||0.11|0.02||H|19|GGH19
2019-01-16 09:00|164.52||||26213|||0.08|||H|19|GGH19
2019-01-16 09:30|164.6|162.04||0.015799|29823|3||0.1|0.05||H|19|GGH19
2019-01-16 10:00|164.6||||21458|||0.05|||H|19|GGH19
2019-01-16 10:30|164.6||||7669|||0.05|||H|19|GGH19
2019-01-16 11:00|164.62||||6345|||0.06|||H|19|GGH19
2019-01-16 11:30|164.65||||3731|||0.05|||H|19|GGH19
2019-01-16 12:00|164.68||||1535|||0.04|||H|19|GGH19
2019-01-16 12:30|164.69||||1110|||0.03|||H|19|GGH19
2019-01-16 13:00|164.63|162.12||0.015482|2541|1||0.09|0||H|19|GGH19
2019-01-16 13:30|164.67|162.06||0.016105|3102|5||0.07|0||H|19|GGH19
2019-01-16 14:00|164.67||||959|||0.04|||H|19|GGH19
2019-01-16 14:30|164.69||||1444|||0.04|||H|19|GGH19
2019-01-16 18:00|164.75||||509|||0.04|||H|19|GGH19
2019-01-16 18:30|164.74||||163|||0.02|||H|19|GGH19
2019-01-16 19:00|164.73||||68|||0.00999999999999|||H|19|GGH19
2019-01-16 19:30|164.75||||136|||0.04|||H|19|GGH19
2019-01-16 20:00|164.77||||279|||0.04|||H|19|GGH19
2019-01-16 20:30|164.75||||132|||0.04|||H|19|GGH19
2019-01-16 21:00|164.75||||22|||0.00999999999999|||H|19|GGH19
2019-01-16 21:30|164.75||||14|||0|||H|19|GGH19
2019-01-16 22:00|164.76||||24|||0|||H|19|GGH19
2019-01-16 22:30|164.76||||77|||0|||H|19|GGH19
2019-01-16 23:00|164.78||||234|||0.03|||H|19|GGH19
2019-01-16 23:30|164.76||||216|||0.03|||H|19|GGH19
2019-01-17 00:00|164.75||||151|||0.02|||H|19|GGH19
2019-01-17 00:30|164.7||||1177|||0.08|||H|19|GGH19
2019-01-17 01:00|164.81||||16880|||0.21|||H|19|GGH19
2019-01-17 01:30|164.81|162.27||0.015653|17520|1||0.06|0||H|19|GGH19
2019-01-17 02:00|164.82||||28316|||0.15|||H|19|GGH19
2019-01-17 02:30|164.65||||27234|||0.19|||H|19|GGH19
2019-01-17 03:00|164.57|162.07||0.015425|30287|1||0.11|0||H|19|GGH19
2019-01-17 03:30|164.62||||23834|||0.11|||H|19|GGH19
2019-01-17 04:00|164.56||||26919|||0.11|||H|19|GGH19
2019-01-17 04:30|164.57||||18779|||0.06|||H|19|GGH19
2019-01-17 05:00|164.65||||20611|||0.11|||H|19|GGH19
2019-01-17 05:30|164.66||||21029|||0.09|||H|19|GGH19
2019-01-17 06:00|164.65||||14911|||0.08|||H|19|GGH19
2019-01-17 06:30|164.66|162.09||0.015855|13297|5||0.04|0||H|19|GGH19
2019-01-17 07:00|164.71||||17785|||0.1|||H|19|GGH19
2019-01-17 07:30|164.55|162.05||0.015427|27350|1||0.16|0||H|19|GGH19
2019-01-17 08:00|164.45||||25951|||0.11|||H|19|GGH19
2019-01-17 08:30|164.4||||38650|||0.08|||H|19|GGH19
2019-01-17 09:00|164.38||||38866|||0.14|||H|19|GGH19
2019-01-17 09:30|164.36|161.81||0.015759|22512|23||0.08|0.04||H|19|GGH19
2019-01-17 10:00|164.34|161.75||0.016012|32441|1||0.11|0||H|19|GGH19
2019-01-17 10:30|164.33|161.8||0.015637|12660|1||0.06|0||H|19|GGH19
2019-01-17 11:00|164.33||||7943|||0.04|||H|19|GGH19
2019-01-17 11:30|164.39||||4313|||0.08|||H|19|GGH19
2019-01-17 12:00|164.38||||1812|||0.04|||H|19|GGH19
2019-01-17 12:30|164.41||||757|||0.04|||H|19|GGH19
2019-01-17 13:00|164.41||||526|||0.02|||H|19|GGH19
2019-01-17 13:30|164.31|161.7||0.016141|14736|1||0.19|0||H|19|GGH19
2019-01-17 14:00|164.33||||4674|||0.07|||H|19|GGH19
2019-01-17 14:30|164.37||||2826|||0.08|||H|19|GGH19
2019-01-17 15:00|164.36||||200|||0|||H|19|GGH19
2019-01-17 20:30|164.24||||641|||0.09|||H|19|GGH19
2019-01-17 21:00|164.24||||68|||0.03|||H|19|GGH19
2019-01-17 21:30|164.24||||195|||0.00999999999999|||H|19|GGH19
2019-01-17 22:00|164.32||||294|||0.1|||H|19|GGH19
2019-01-17 22:30|164.31||||130|||0.02|||H|19|GGH19
2019-01-17 23:00|164.32||||104|||0.00999999999999|||H|19|GGH19
2019-01-17 23:30|164.32||||47|||0|||H|19|GGH19
2019-01-18 00:00|164.3||||19|||0.00999999999999|||H|19|GGH19
2019-01-18 00:30|164.23||||1162|||0.09|||H|19|GGH19
2019-01-18 01:00|164.15||||14406|||0.14|||H|19|GGH19
2019-01-18 01:30|164.19||||13939|||0.09|||H|19|GGH19
2019-01-18 02:00|164.02||||34749|||0.2|||H|19|GGH19
2019-01-18 02:30|163.87|161.35||0.015618|55713|3||0.17|0.1||H|19|GGH19
2019-01-18 03:00|163.9||||42937|||0.08|||H|19|GGH19
2019-01-18 03:30|163.96||||27189|||0.07|||H|19|GGH19
2019-01-18 04:00|164.03|161.48||0.015791|30104|1||0.13|0||H|19|GGH19
2019-01-18 04:30|164.09||||26098|||0.07|||H|19|GGH19
2019-01-18 05:00|164.01||||21237|||0.09|||H|19|GGH19
2019-01-18 05:30|164||||20815|||0.09|||H|19|GGH19
2019-01-18 06:00|164.04||||14795|||0.06|||H|19|GGH19
2019-01-18 06:30|164.09|161.48||0.016163|13712|1||0.08|0||H|19|GGH19
2019-01-18 07:00|164.13||||22647|||0.08|||H|19|GGH19
2019-01-18 07:30|164.1||||18134|||0.07|||H|19|GGH19
2019-01-18 08:00|164.08||||26077|||0.09|||H|19|GGH19
2019-01-18 08:30|164.21||||42474|||0.16|||H|19|GGH19
2019-01-18 09:00|164.18|161.57||0.016154|58733|2||0.23|0.11||H|19|GGH19
2019-01-18 09:30|164.09||||26303|||0.12|||H|19|GGH19
2019-01-18 10:00|164.05|161.52||0.015664|28297|99||0.08|0.02||H|19|GGH19
2019-01-18 10:30|164.05|161.53||0.015601|13921|3||0.06|0||H|19|GGH19
2019-01-18 11:00|164.02||||10902|||0.06|||H|19|GGH19
2019-01-18 11:30|164.02||||4409|||0.06|||H|19|GGH19
2019-01-18 12:00|164.08||||1437|||0.08|||H|19|GGH19
2019-01-18 12:30|164.04|161.5||0.015728|1192|3||0.06|0||H|19|GGH19
2019-01-18 13:00|164.08||||765|||0.06|||H|19|GGH19
2019-01-18 13:30|164.06||||1233|||0.05|||H|19|GGH19
2019-01-18 14:00|164.06||||1744|||0.04|||H|19|GGH19
2019-01-18 14:30|164.07||||1242|||0.04|||H|19|GGH19
2019-01-18 15:00|164.06||||2|||0|||H|19|GGH19
2019-01-20 23:30|164.2||||956|||0.08|||H|19|GGH19
2019-01-21 00:00|164.21||||108|||0.04|||H|19|GGH19
2019-01-21 00:30|164.15||||657|||0.06|||H|19|GGH19
2019-01-21 01:00|164.1||||8557|||0.09|||H|19|GGH19
2019-01-21 01:30|164.08|161.54||0.015724|8746|1||0.1|0||H|19|GGH19
2019-01-21 02:00|164.15|161.52||0.016283|18588|4||0.12|0||H|19|GGH19
2019-01-21 02:30|164.15||||12923|||0.06|||H|19|GGH19
2019-01-21 03:00|164.19||||13969|||0.08|||H|19|GGH19
2019-01-21 03:30|164.25||||16755|||0.1|||H|19|GGH19
2019-01-21 04:00|164.19||||15523|||0.08|||H|19|GGH19
2019-01-21 04:30|164.16||||15974|||0.07|||H|19|GGH19
2019-01-21 05:00|164.23||||9563|||0.09|||H|19|GGH19
2019-01-21 05:30|164.25||||11245|||0.05|||H|19|GGH19
2019-01-21 06:00|164.24||||7651|||0.04|||H|19|GGH19
2019-01-21 06:30|164.25||||6931|||0.03|||H|19|GGH19
2019-01-21 07:00|164.22||||21982|||0.1|||H|19|GGH19
2019-01-21 07:30|164.17||||12760|||0.07|||H|19|GGH19
2019-01-21 08:00|164.16||||7732|||0.05|||H|19|GGH19
2019-01-21 08:30|164.13||||14119|||0.05|||H|19|GGH19
2019-01-21 09:00|164.16||||5513|||0.04|||H|19|GGH19
2019-01-21 09:30|164.16||||11459|||0.05|||H|19|GGH19
2019-01-21 10:00|164.13||||12160|||0.07|||H|19|GGH19
2019-01-21 10:30|164.18|161.61||0.015902|6171|9||0.07|0||H|19|GGH19
2019-01-21 11:00|164.2||||2584|||0.04|||H|19|GGH19
2019-01-21 11:30|164.21||||1229|||0.04|||H|19|GGH19
2019-01-21 12:00|164.19||||586|||0.03|||H|19|GGH19
2019-01-21 12:30|164.19||||81|||0.02|||H|19|GGH19
2019-01-21 13:00|164.19||||81|||0.00999999999999|||H|19|GGH19
2019-01-21 13:30|164.19||||34|||0.00999999999999|||H|19|GGH19
2019-01-21 14:00|164.2||||72|||0.02|||H|19|GGH19
2019-01-21 14:30|164.2||||359|||0.03|||H|19|GGH19
2019-01-21 15:00|164.17||||6|||0|||H|19|GGH19
2019-01-21 18:00|164.21||||171|||0.05|||H|19|GGH19
2019-01-21 18:30|164.21||||77|||0|||H|19|GGH19
2019-01-21 19:00|164.2||||233|||0.03|||H|19|GGH19
2019-01-21 19:30|164.21||||142|||0.02|||H|19|GGH19
2019-01-21 20:00|164.22||||49|||0.02|||H|19|GGH19
2019-01-21 20:30|164.26||||100|||0.04|||H|19|GGH19
2019-01-21 21:00|164.26||||6|||0.00999999999999|||H|19|GGH19
2019-01-21 21:30|164.33||||955|||0.11|||H|19|GGH19
2019-01-21 22:00|164.34||||129|||0.02|||H|19|GGH19
2019-01-21 22:30|164.32||||146|||0.01|||H|19|GGH19
2019-01-21 23:00|164.35||||91|||0.03|||H|19|GGH19
2019-01-21 23:30|164.36||||121|||0.03|||H|19|GGH19
2019-01-22 00:00|164.34||||470|||0.02|||H|19|GGH19
2019-01-22 00:30|164.33||||878|||0.03|||H|19|GGH19
2019-01-22 01:00|164.44|161.84||0.016065|19984|4||0.2|0||H|19|GGH19
2019-01-22 01:30|164.45||||15375|||0.07|||H|19|GGH19
2019-01-22 02:00|164.43||||32655|||0.11|||H|19|GGH19
2019-01-22 02:30|164.29|161.82||0.015264|35678|1||0.17|0||H|19|GGH19
2019-01-22 03:00|164.23||||31665|||0.09|||H|19|GGH19
2019-01-22 03:30|164.22||||23025|||0.06|||H|19|GGH19
2019-01-22 04:00|164.19||||28876|||0.12|||H|19|GGH19
2019-01-22 04:30|164.2||||21502|||0.07|||H|19|GGH19
2019-01-22 05:00|164.29||||13836|||0.09|||H|19|GGH19
2019-01-22 05:30|164.33||||19354|||0.08|||H|19|GGH19
2019-01-22 06:00|164.36||||15486|||0.09|||H|19|GGH19
2019-01-22 06:30|164.44||||19475|||0.1|||H|19|GGH19
2019-01-22 07:00|164.44|161.87||0.015877|28613|1||0.06|0||H|19|GGH19
2019-01-22 07:30|164.45|161.91||0.015688|30693|1||0.07|0||H|19|GGH19
2019-01-22 08:00|164.51|161.92||0.015996|38241|1||0.1|0||H|19|GGH19
2019-01-22 08:30|164.48|161.9||0.015936|33605|1||0.1|0||H|19|GGH19
2019-01-22 09:00|164.43|161.88||0.015752|40202|2||0.08|0||H|19|GGH19
2019-01-22 09:30|164.43|161.9||0.015627|32859|85||0.07|0.01||H|19|GGH19
2019-01-22 10:00|164.45||||20823|||0.05|||H|19|GGH19
2019-01-22 10:30|164.51||||18178|||0.09|||H|19|GGH19
2019-01-22 11:00|164.52||||11924|||0.03|||H|19|GGH19
2019-01-22 11:30|164.57|162.02||0.015739|8051|2||0.06|0.03||H|19|GGH19
2019-01-22 12:00|164.66|162.07||0.015981|12370|1||0.14|0||H|19|GGH19
2019-01-22 12:30|164.65||||2304|||0.04|||H|19|GGH19
2019-01-22 13:00|164.68||||2316|||0.06|||H|19|GGH19
2019-01-22 13:30|164.72||||2392|||0.07|||H|19|GGH19
2019-01-22 14:00|164.7||||2450|||0.06|||H|19|GGH19
2019-01-22 14:30|164.68|162.1||0.015916|2440|5||0.06|0.05||H|19|GGH19
2019-01-22 15:00|164.64||||6|||0|||H|19|GGH19
2019-01-22 18:00|164.64||||344|||0.04|||H|19|GGH19
2019-01-22 18:30|164.62||||111|||0.00999999999999|||H|19|GGH19
2019-01-22 19:00|164.63||||76|||0.02|||H|19|GGH19
2019-01-22 19:30|164.55||||632|||0.09|||H|19|GGH19
2019-01-22 20:00|164.55||||225|||0.02|||H|19|GGH19
2019-01-22 20:30|164.58||||258|||0.02|||H|19|GGH19
2019-01-22 21:00|164.59||||259|||0.02|||H|19|GGH19
2019-01-22 21:30|164.59||||36|||0|||H|19|GGH19
2019-01-22 22:00|164.61||||179|||0.03|||H|19|GGH19
2019-01-22 22:30|164.61||||9|||0|||H|19|GGH19
2019-01-22 23:00|164.64||||111|||0.04|||H|19|GGH19
2019-01-22 23:30|164.63||||113|||0.02|||H|19|GGH19
2019-01-23 00:00|164.61||||295|||0.03|||H|19|GGH19
2019-01-23 00:30|164.57|162.03||0.015676|581|1||0.05|0||H|19|GGH19
2019-01-23 01:00|164.69|162.05||0.016291|16418|5||0.21|0.07||H|19|GGH19
2019-01-23 01:30|164.71||||15660|||0.06|||H|19|GGH19
2019-01-23 02:00|164.61|162.02||0.015986|41197|2||0.19|0.00999999999999||H|19|GGH19
2019-01-23 02:30|164.53|161.98||0.015743|36358|1||0.12|0||H|19|GGH19
2019-01-23 03:00|164.45||||32891|||0.11|||H|19|GGH19
2019-01-23 03:30|164.51||||27360|||0.09|||H|19|GGH19
2019-01-23 04:00|164.53||||17891|||0.06|||H|19|GGH19
2019-01-23 04:30|164.48|161.91||0.015873|30642|1||0.13|0||H|19|GGH19
2019-01-23 05:00|164.44||||24367|||0.07|||H|19|GGH19
2019-01-23 05:30|164.45|161.88||0.015876|22606|1||0.06|0||H|19|GGH19
2019-01-23 06:00|164.39||||19423|||0.08|||H|19|GGH19
2019-01-23 06:30|164.42||||25493|||0.07|||H|19|GGH19
2019-01-23 07:00|164.36||||30966|||0.09|||H|19|GGH19
2019-01-23 07:30|164.4|161.87||0.01563|27610|2||0.08|0||H|19|GGH19
2019-01-23 08:00|164.47||||20857|||0.1|||H|19|GGH19
2019-01-23 08:30|164.52||||37656|||0.09|||H|19|GGH19
2019-01-23 09:00|164.63|162.04||0.015984|34678|4||0.15|0.04||H|19|GGH19
2019-01-23 09:30|164.62|162.06||0.015797|33151|5||0.07|0.03||H|19|GGH19
2019-01-23 10:00|164.67||||31040|||0.12|||H|19|GGH19
2019-01-23 10:30|164.68||||17954|||0.06|||H|19|GGH19
2019-01-23 11:00|164.64|162.13||0.015481|7800|1||0.06|0||H|19|GGH19
2019-01-23 11:30|164.64||||4357|||0.03|||H|19|GGH19
2019-01-23 12:00|164.61|162.09||0.015547|2050|1||0.07|0||H|19|GGH19
2019-01-23 12:30|164.59||||937|||0.03|||H|19|GGH19
2019-01-23 13:00|164.57|162.02||0.015739|914|1||0.03|0||H|19|GGH19
2019-01-23 13:30|164.59||||948|||0.05|||H|19|GGH19
2019-01-23 14:00|164.59||||1038|||0.04|||H|19|GGH19
2019-01-23 14:30|164.62||||894|||0.06|||H|19|GGH19
2019-01-23 15:00|164.61||||2|||0|||H|19|GGH19
2019-01-23 18:00|164.67||||301|||0.05|||H|19|GGH19
2019-01-23 18:30|164.64||||224|||0.07|||H|19|GGH19
2019-01-23 19:00|164.61||||146|||0.04|||H|19|GGH19
2019-01-23 19:30|164.65||||41|||0.04|||H|19|GGH19
2019-01-23 20:00|164.68||||101|||0.02|||H|19|GGH19
2019-01-23 20:30|164.67||||260|||0.03|||H|19|GGH19
2019-01-23 21:00|164.68||||5|||0|||H|19|GGH19
2019-01-23 21:30|164.68||||47|||0.00999999999999|||H|19|GGH19
2019-01-23 22:00|164.67||||39|||0.02|||H|19|GGH19
2019-01-23 22:30|164.67||||1|||0|||H|19|GGH19
2019-01-23 23:00|164.67||||51|||0.01|||H|19|GGH19
2019-01-23 23:30|164.66||||63|||0.02|||H|19|GGH19
2019-01-24 00:00|164.65||||328|||0.04|||H|19|GGH19
2019-01-24 00:30|164.66||||379|||0.03|||H|19|GGH19
2019-01-24 01:00|164.77||||19912|||0.2|||H|19|GGH19
2019-01-24 01:30|164.81|162.27||0.015653|23164|1||0.1|0||H|19|GGH19
2019-01-24 02:00|164.87|162.26||0.016085|58071|1||0.19|0||H|19|GGH19
2019-01-24 02:30|164.92|162.35||0.01583|51204|1||0.11|0||H|19|GGH19
2019-01-24 03:00|164.87||||37410|||0.12|||H|19|GGH19
2019-01-24 03:30|164.89||||28751|||0.08|||H|19|GGH19
2019-01-24 04:00|164.96||||32696|||0.08|||H|19|GGH19
2019-01-24 04:30|164.94||||19644|||0.07|||H|19|GGH19
2019-01-24 05:00|165.05|162.47||0.01588|42111|1||0.15|0||H|19|GGH19
2019-01-24 05:30|165.05|162.48||0.015817|27024|1||0.06|0||H|19|GGH19
2019-01-24 06:00|165.08||||42681|||0.11|||H|19|GGH19
2019-01-24 06:30|165.07||||32248|||0.11|||H|19|GGH19
2019-01-24 07:00|165.13|162.6||0.01556|35929|1||0.13|0||H|19|GGH19
2019-01-24 07:30|165.22|162.55||0.016426|84863|1||0.2|0||H|19|GGH19
2019-01-24 08:00|165.13||||54217|||0.19|||H|19|GGH19
2019-01-24 08:30|165.23|162.63||0.015987|50601|8||0.2|0.02||H|19|GGH19
2019-01-24 09:00|165.15|162.61||0.01562|35691|3||0.14|0||H|19|GGH19
2019-01-24 09:30|165.21|162.65||0.015739|28403|242||0.07|0||H|19|GGH19
2019-01-24 10:00|165.35||||46471|||0.19|||H|19|GGH19
2019-01-24 10:30|165.33|162.78||0.015665|28484|4||0.05|0.02||H|19|GGH19
2019-01-24 11:00|165.41|162.83|164.44|0.015845|16712|3|1|0.12|0.03|0|H|19|GGH19
2019-01-24 11:30|165.46|162.86||0.015965|9181|2||0.09|0.02||H|19|GGH19
2019-01-24 12:00|165.47|162.95||0.015465|7115|2||0.08|0||H|19|GGH19
2019-01-24 12:30|165.43||||2931|||0.06|||H|19|GGH19
2019-01-24 13:00|165.47||||1994|||0.04|||H|19|GGH19
2019-01-24 13:30|165.46|162.9||0.015715|1139|1||0.04|0||H|19|GGH19
2019-01-24 14:00|165.42||||1481|||0.07|||H|19|GGH19
2019-01-24 14:30|165.42||||1878|||0.05|||H|19|GGH19
2019-01-24 15:00|165.44||||2|||0|||H|19|GGH19
2019-01-24 18:00|165.39||||843|||0.06|||H|19|GGH19
2019-01-24 18:30|165.42||||225|||0.03|||H|19|GGH19
2019-01-24 19:00|165.4||||271|||0.04|||H|19|GGH19
2019-01-24 19:30|165.37||||494|||0.05|||H|19|GGH19
2019-01-24 20:00|165.35||||118|||0.02|||H|19|GGH19
2019-01-24 20:30|165.33||||319|||0.02|||H|19|GGH19
2019-01-24 21:00|165.33||||135|||0.00999999999999|||H|19|GGH19
2019-01-24 21:30|165.29||||259|||0.04|||H|19|GGH19
2019-01-24 22:00|165.32||||154|||0.02|||H|19|GGH19
2019-01-24 22:30|165.33||||86|||0.02|||H|19|GGH19
2019-01-24 23:00|165.31||||143|||0.03|||H|19|GGH19
2019-01-24 23:30|165.3||||153|||0.02|||H|19|GGH19
2019-01-25 00:00|165.25||||1283|||0.07|||H|19|GGH19
2019-01-25 00:30|165.26||||2419|||0.08|||H|19|GGH19
2019-01-25 01:00|165.22|162.72||0.015364|17310|2||0.13|0||H|19|GGH19
2019-01-25 01:30|165.29|162.72||0.015794|20173|2||0.13|0||H|19|GGH19
2019-01-25 02:00|165.2|162.77||0.014929|47790|1||0.19|0||H|19|GGH19
2019-01-25 02:30|165.15||||42416|||0.08|||H|19|GGH19
2019-01-25 03:00|165.24|162.62||0.016111|39359|1||0.11|0||H|19|GGH19
2019-01-25 03:30|165.29|162.66||0.016169|23447|1||0.1|0||H|19|GGH19
2019-01-25 04:00|165.25||||17220|||0.08|||H|19|GGH19
2019-01-25 04:30|165.27||||21718|||0.06|||H|19|GGH19
2019-01-25 05:00|165.26||||17470|||0.04|||H|19|GGH19
2019-01-25 05:30|165.27||||13620|||0.04|||H|19|GGH19
2019-01-25 06:00|165.31||||13173|||0.06|||H|19|GGH19
2019-01-25 06:30|165.26||||18147|||0.09|||H|19|GGH19
2019-01-25 07:00|165.2||||28327|||0.09|||H|19|GGH19
2019-01-25 07:30|165.17||||25551|||0.06|||H|19|GGH19
2019-01-25 08:00|165.08|162.58||0.015377|34800|2||0.11|0||H|19|GGH19
2019-01-25 08:30|165.11||||26005|||0.08|||H|19|GGH19
2019-01-25 09:00|165.03|162.44||0.015944|31539|2||0.14|0.00999999999999||H|19|GGH19
2019-01-25 09:30|164.99|162.44||0.015698|36561|16||0.08|0.05||H|19|GGH19
2019-01-25 10:00|165.04|162.49||0.015693|40009|1||0.12|0||H|19|GGH19
2019-01-25 10:30|165.13||||13502|||0.1|||H|19|GGH19
2019-01-25 11:00|165.04||||7517|||0.11|||H|19|GGH19
2019-01-25 11:30|165.06||||7358|||0.06|||H|19|GGH19
2019-01-25 12:00|165.09||||1360|||0.06|||H|19|GGH19
2019-01-25 12:30|165.11||||1657|||0.04|||H|19|GGH19
2019-01-25 13:00|165.14||||1001|||0.05|||H|19|GGH19
2019-01-25 13:30|165.12||||1073|||0.04|||H|19|GGH19
2019-01-25 14:00|165.13|162.55||0.015872|865|1||0.03|0||H|19|GGH19
2019-01-25 14:30|165.2||||1991|||0.06|||H|19|GGH19
2019-01-25 15:00|165.19||||1|||0|||H|19|GGH19
2019-01-27 18:00|165.22||||498|||0.06|||H|19|GGH19
2019-01-27 18:30|165.23||||202|||0.02|||H|19|GGH19
2019-01-27 19:00|165.23||||195|||0.02|||H|19|GGH19
2019-01-27 19:30|165.2||||381|||0.04|||H|19|GGH19
2019-01-27 20:00|165.22||||22|||0.02|||H|19|GGH19
2019-01-27 20:30|165.23||||9|||0.00999999999999|||H|19|GGH19
2019-01-27 21:00|165.23||||27|||0.01|||H|19|GGH19
2019-01-27 21:30|165.23||||10|||0.00999999999999|||H|19|GGH19
2019-01-27 22:00|165.22||||13|||0|||H|19|GGH19
2019-01-27 22:30|165.24||||47|||0.01|||H|19|GGH19
2019-01-27 23:00|165.24||||77|||0.01|||H|19|GGH19
2019-01-27 23:30|165.29||||414|||0.07|||H|19|GGH19
2019-01-28 00:00|165.27||||447|||0.02|||H|19|GGH19
2019-01-28 00:30|165.24||||662|||0.05|||H|19|GGH19
2019-01-28 01:00|165.1||||14504|||0.19|||H|19|GGH19
2019-01-28 01:30|165|162.45||0.015697|22504|1||0.15|0||H|19|GGH19
2019-01-28 02:00|165.1|162.49||0.016063|24722|2||0.13|0.01||H|19|GGH19
2019-01-28 02:30|165.07|162.5||0.015815|17858|5||0.06|0.02||H|19|GGH19
2019-01-28 03:00|165.11|162.53||0.015874|17009|4||0.08|0.05||H|19|GGH19
2019-01-28 03:30|165.08|162.51||0.015814|15519|23||0.06|0.02||H|19|GGH19
2019-01-28 04:00|165.04|162.49||0.015693|18926|3||0.07|0||H|19|GGH19
2019-01-28 04:30|164.98|162.41||0.015824|19258|11||0.11|0.03||H|19|GGH19
2019-01-28 05:00|164.88|162.32||0.015771|39969|3||0.12|0.06||H|19|GGH19
2019-01-28 05:30|164.8|162.22||0.015904|37672|27||0.13|0.07||H|19|GGH19
2019-01-28 06:00|164.76|162.24||0.015533|28705|11||0.07|0.01||H|19|GGH19
2019-01-28 06:30|164.76|162.17||0.015971|38109|7||0.09|0.07||H|19|GGH19
2019-01-28 07:00|164.78|162.22||0.015781|41565|6||0.11|0.06||H|19|GGH19
2019-01-28 07:30|164.76|162.22||0.015658|33918|27||0.09|0.05||H|19|GGH19
2019-01-28 08:00|164.87|162.31||0.015772|33417|26||0.13|0.05||H|19|GGH19
2019-01-28 08:30|164.93|162.35||0.015892|44581|1||0.11|0||H|19|GGH19
2019-01-28 09:00|164.89|162.33||0.01577|31000|148||0.12|0.09||H|19|GGH19
2019-01-28 09:30|164.88|162.3||0.015896|24208|10||0.05|0||H|19|GGH19
2019-01-28 10:00|164.94|162.33||0.016078|26079|4||0.07|0||H|19|GGH19
2019-01-28 10:30|164.99||||17905|||0.06|||H|19|GGH19
2019-01-28 11:00|164.96||||10313|||0.06|||H|19|GGH19
2019-01-28 11:30|164.93||||4814|||0.06|||H|19|GGH19
2019-01-28 12:00|164.98||||2207|||0.08|||H|19|GGH19
2019-01-28 12:30|164.97||||755|||0.04|||H|19|GGH19
2019-01-28 13:00|164.97||||558|||0.02|||H|19|GGH19
2019-01-28 13:30|164.95||||645|||0.04|||H|19|GGH19
2019-01-28 14:00|164.92||||940|||0.04|||H|19|GGH19
2019-01-28 14:30|164.9||||1284|||0.05|||H|19|GGH19
2019-01-28 15:00|164.88||||3|||0|||H|19|GGH19
2019-01-28 18:00|164.98||||344|||0.05|||H|19|GGH19
2019-01-28 18:30|165.02||||403|||0.04|||H|19|GGH19
2019-01-28 19:00|164.98||||144|||0.05|||H|19|GGH19
2019-01-28 19:30|165||||514|||0.08|||H|19|GGH19
2019-01-28 20:00|164.99||||86|||0.02|||H|19|GGH19
2019-01-28 20:30|164.96||||87|||0.03|||H|19|GGH19
2019-01-28 21:00|164.95||||17|||0.01|||H|19|GGH19
2019-01-28 21:30|164.87|162.31||0.015772|697|2||0.09|0||H|19|GGH19
2019-01-28 22:00|164.87||||36|||0.00999999999999|||H|19|GGH19
2019-01-28 22:30|164.88||||56|||0.00999999999999|||H|19|GGH19
2019-01-28 23:00|164.88||||115|||0.02|||H|19|GGH19
2019-01-28 23:30|164.88||||504|||0.03|||H|19|GGH19
2019-01-29 00:00|164.91||||123|||0.03|||H|19|GGH19
2019-01-29 00:30|164.93||||823|||0.03|||H|19|GGH19
2019-01-29 01:00|165.07||||11706|||0.18|||H|19|GGH19
2019-01-29 01:30|165.01||||13370|||0.08|||H|19|GGH19
2019-01-29 02:00|165.02|162.47||0.015695|30224|9||0.1|0.05||H|19|GGH19
2019-01-29 02:30|164.95|162.36||0.015952|31166|9||0.11|0.04||H|19|GGH19
2019-01-29 03:00|164.93|162.36||0.015829|25068|5||0.06|0.00999999999999||H|19|GGH19
2019-01-29 03:30|164.89|162.32||0.015833|26043|17||0.11|0.06||H|19|GGH19
2019-01-29 04:00|164.95|162.39||0.015765|25939|10||0.08|0.04||H|19|GGH19
2019-01-29 04:30|164.95||||16973|||0.06|||H|19|GGH19
2019-01-29 05:00|164.99|162.43||0.015761|17074|1||0.09|0||H|19|GGH19
2019-01-29 05:30|165|162.43||0.015822|19424|10||0.07|0.03||H|19|GGH19
2019-01-29 06:00|165.02|162.44||0.015883|23391|8||0.07|0.04||H|19|GGH19
2019-01-29 06:30|165.05|162.46||0.015942|12207|4||0.05|0||H|19|GGH19
2019-01-29 07:00|165.01|162.48||0.015571|17573|5||0.06|0.01||H|19|GGH19
2019-01-29 07:30|164.97|162.43||0.015638|21147|11||0.07|0.00999999999999||H|19|GGH19
2019-01-29 08:00|165.05|162.48||0.015817|22472|10||0.1|0.03||H|19|GGH19
2019-01-29 08:30|165|162.44||0.01576|27030|11||0.08|0.07||H|19|GGH19
2019-01-29 09:00|164.95|162.38||0.015827|38551|26||0.1|0.07||H|19|GGH19
2019-01-29 09:30|165.03|162.4||0.016195|43980|20||0.1|0.04||H|19|GGH19
2019-01-29 10:00|165.1|162.51||0.015937|35580|54||0.1|0.06||H|19|GGH19
2019-01-29 10:30|165.06||||15029|||0.06|||H|19|GGH19
2019-01-29 11:00|165.09||||5331|||0.04|||H|19|GGH19
2019-01-29 11:30|165.11||||4370|||0.04|||H|19|GGH19
2019-01-29 12:00|165.17||||3466|||0.09|||H|19|GGH19
2019-01-29 12:30|165.17||||1814|||0.02|||H|19|GGH19
2019-01-29 13:00|165.18||||1187|||0.02|||H|19|GGH19
2019-01-29 13:30|165.21|162.64||0.015802|6917|1||0.06|0||H|19|GGH19
2019-01-29 14:00|165.24||||3151|||0.03|||H|19|GGH19
2019-01-29 14:30|165.25||||3805|||0.05|||H|19|GGH19
2019-01-29 15:00|165.26||||2|||0|||H|19|GGH19
2019-01-29 18:00|165.24|162.36||0.017738|222|10||0.03|0||H|19|GGH19
2019-01-29 18:30|165.17||||242|||0.06|||H|19|GGH19
2019-01-29 19:00|165.18||||200|||0.01|||H|19|GGH19
2019-01-29 19:30|165.16||||173|||0.02|||H|19|GGH19
2019-01-29 20:00|165.15||||242|||0.02|||H|19|GGH19
2019-01-29 20:30|165.17||||32|||0.03|||H|19|GGH19
2019-01-29 21:00|165.15||||31|||0.02|||H|19|GGH19
2019-01-29 21:30|165.16||||37|||0.00999999999999|||H|19|GGH19
2019-01-29 22:00|165.17||||126|||0.03|||H|19|GGH19
2019-01-29 22:30|165.18||||90|||0.02|||H|19|GGH19
2019-01-29 23:00|165.2||||87|||0.02|||H|19|GGH19
2019-01-29 23:30|165.2||||31|||0|||H|19|GGH19
2019-01-30 00:00|165.2||||110|||0.01|||H|19|GGH19
2019-01-30 00:30|165.15|162.64||0.015433|1111|1||0.05|0||H|19|GGH19
2019-01-30 01:00|165.22|162.59||0.016176|13045|1||0.15|0||H|19|GGH19
2019-01-30 01:30|165.14||||9981|||0.11|||H|19|GGH19
2019-01-30 02:00|165.03|162.48||0.015694|34339|32||0.14|0.12||H|19|GGH19
2019-01-30 02:30|165.07|162.52||0.01569|30248|16||0.09|0.04||H|19|GGH19
2019-01-30 03:00|165.08|162.53||0.015689|19565|20||0.06|0.03||H|19|GGH19
2019-01-30 03:30|165.06|162.51||0.015691|21637|9||0.09|0.06||H|19|GGH19
2019-01-30 04:00|165.02|162.48||0.015633|26688|11||0.09|0.06||H|19|GGH19
2019-01-30 04:30|165.09|162.53||0.015751|22365|141||0.11|0.04||H|19|GGH19
2019-01-30 05:00|165.17|162.61||0.015743|22957|25||0.09|0.08||H|19|GGH19
2019-01-30 05:30|165.19|162.62||0.015804|19772|35||0.07|0.03||H|19|GGH19
2019-01-30 06:00|165.16|162.61||0.015682|17309|25||0.06|0.03||H|19|GGH19
2019-01-30 06:30|165.21|162.6||0.016052|21645|6||0.07|0.03||H|19|GGH19
2019-01-30 07:00|165.14|162.56||0.015871|27641|8||0.13|0.1||H|19|GGH19
2019-01-30 07:30|165.18|162.6||0.015867|24071|12||0.07|0.05||H|19|GGH19
2019-01-30 08:00|165.21|162.65||0.015739|29644|9||0.08|0.06||H|19|GGH19
2019-01-30 08:30|165.18|162.61||0.015805|28174|13||0.07|0.00999999999999||H|19|GGH19
2019-01-30 09:00|165.26|162.68||0.015859|21071|9||0.08|0.06||H|19|GGH19
2019-01-30 09:30|165.18|162.66||0.015492|24981|8||0.1|0.03||H|19|GGH19
2019-01-30 10:00|165.23|162.6||0.016175|21629|126||0.1|0.02||H|19|GGH19
2019-01-30 10:30|165.2|162.69||0.015428|18684|1||0.07|0||H|19|GGH19
2019-01-30 11:00|165.22||||6369|||0.04|||H|19|GGH19
2019-01-30 11:30|165.26||||4557|||0.05|||H|19|GGH19
2019-01-30 12:00|165.26|162.68||0.015859|1404|1||0.03|0||H|19|GGH19
2019-01-30 12:30|165.27||||1775|||0.03|||H|19|GGH19
2019-01-30 13:00|165.36|162.76||0.015974|11073|1||0.16|0||H|19|GGH19
2019-01-30 13:30|165.47|162.91||0.015714|10915|3||0.17|0.06||H|19|GGH19
2019-01-30 14:00|165.46||||3646|||0.06|||H|19|GGH19
2019-01-30 14:30|165.46||||3209|||0.07|||H|19|GGH19
2019-01-30 15:00|165.44||||20|||0|||H|19|GGH19
2019-01-30 19:30|165.53||||1155|||0.11|||H|19|GGH19
2019-01-30 20:00|165.48||||310|||0.04|||H|19|GGH19
2019-01-30 20:30|165.46||||222|||0.03|||H|19|GGH19
2019-01-30 21:00|165.49||||192|||0.04|||H|19|GGH19
2019-01-30 21:30|165.48||||13|||0|||H|19|GGH19
2019-01-30 22:00|165.45||||259|||0.03|||H|19|GGH19
2019-01-30 22:30|165.45||||48|||0.00999999999999|||H|19|GGH19
2019-01-30 23:00|165.44||||69|||0.02|||H|19|GGH19
2019-01-30 23:30|165.45||||64|||0|||H|19|GGH19
2019-01-31 00:00|165.46||||297|||0.02|||H|19|GGH19
2019-01-31 00:30|165.48||||1221|||0.06|||H|19|GGH19
2019-01-31 01:00|165.57|163.01||0.015705|22251|3||0.16|0.14||H|19|GGH19
2019-01-31 01:30|165.53|162.97||0.015708|20557|2||0.09|0||H|19|GGH19
2019-01-31 02:00|165.43|162.88||0.015656|47884|34||0.12|0.08||H|19|GGH19
2019-01-31 02:30|165.42|162.85||0.015781|47389|34||0.11|0.05||H|19|GGH19
2019-01-31 03:00|165.44|162.87||0.015779|40239|14||0.11|0.07||H|19|GGH19
2019-01-31 03:30|165.48|162.93||0.015651|32744|63||0.1|0.06||H|19|GGH19
2019-01-31 04:00|165.4|162.84||0.015721|28915|10||0.12|0.06||H|19|GGH19
2019-01-31 04:30|165.35|162.76||0.015913|24946|31||0.1|0.00999999999999||H|19|GGH19
2019-01-31 05:00|165.42|162.82||0.015969|24073|3||0.08|0||H|19|GGH19
2019-01-31 05:30|165.42|162.88||0.015594|21687|27||0.06|0.05||H|19|GGH19
2019-01-31 06:00|165.35|162.8||0.015663|21362|18||0.11|0.05||H|19|GGH19
2019-01-31 06:30|165.32|162.77||0.015666|28547|39||0.08|0.05||H|19|GGH19
2019-01-31 07:00|165.39|162.79||0.015971|29792|20||0.1|0.04||H|19|GGH19
2019-01-31 07:30|165.49|162.93||0.015712|34540|24||0.12|0.08||H|19|GGH19
2019-01-31 08:00|165.56|162.99||0.015768|25774|8||0.09|0.06||H|19|GGH19
2019-01-31 08:30|165.57|162.99||0.015829|28367|41||0.08|0.06||H|19|GGH19
2019-01-31 09:00|165.68|163.12||0.015694|48537|58||0.16|0.08||H|19|GGH19
2019-01-31 09:30|165.65|163.08||0.015759|48613|27||0.08|0.04||H|19|GGH19
2019-01-31 10:00|165.66|163.13||0.015509|78784|184||0.07|0.06||H|19|GGH19
2019-01-31 10:30|165.73|163.17||0.015689|27589|5||0.1|0.07||H|19|GGH19
2019-01-31 11:00|165.76|163.21|164.9|0.015624|31431|4|1|0.1|0.02|0|H|19|GGH19
2019-01-31 11:30|165.77||||6313|||0.05|||H|19|GGH19
2019-01-31 12:00|165.82|163.25||0.015743|2981|1||0.06|0||H|19|GGH19
2019-01-31 12:30|165.82||||2085|||0.03|||H|19|GGH19
2019-01-31 13:00|165.84||||1470|||0.05|||H|19|GGH19
2019-01-31 13:30|165.79|163.25||0.015559|6237|1||0.09|0||H|19|GGH19
2019-01-31 14:00|165.83|163.28||0.015617|3288|1||0.08|0||H|19|GGH19
2019-01-31 14:30|165.77|163.2||0.015748|2287|2||0.08|0.04||H|19|GGH19
2019-01-31 15:00|165.76||||12|||0|||H|19|GGH19
2019-01-31 18:00|165.71||||1587|||0.04|||H|19|GGH19
2019-01-31 18:30|165.71||||248|||0.03|||H|19|GGH19
2019-01-31 19:00|165.68||||309|||0.05|||H|19|GGH19
2019-01-31 19:30|165.72||||258|||0.06|||H|19|GGH19
2019-01-31 20:00|165.69||||278|||0.02|||H|19|GGH19
2019-01-31 20:30|165.69||||88|||0.00999999999999|||H|19|GGH19
2019-01-31 21:00|165.7||||76|||0.01|||H|19|GGH19
2019-01-31 21:30|165.75||||178|||0.06|||H|19|GGH19
2019-01-31 22:00|165.73||||134|||0.04|||H|19|GGH19
2019-01-31 22:30|165.74||||44|||0.03|||H|19|GGH19
2019-01-31 23:00|165.73||||41|||0.01|||H|19|GGH19
2019-01-31 23:30|165.74||||49|||0.02|||H|19|GGH19
2019-02-01 00:00|165.76||||161|||0.02|||H|19|GGH19
2019-02-01 00:30|165.72||||698|||0.05|||H|19|GGH19
2019-02-01 01:00|165.64|163.14||0.015324|17341|5||0.13|0.01||H|19|GGH19
2019-02-01 01:30|165.66|163.14||0.015447|13562|4||0.07|0.00999999999999||H|19|GGH19
2019-02-01 02:00|165.68|163.14||0.015569|27238|15||0.08|0.04||H|19|GGH19
2019-02-01 02:30|165.65|163.07||0.015821|27727|48||0.08|0.04||H|19|GGH19
2019-02-01 03:00|165.56|162.99||0.015768|45214|53||0.15|0.14||H|19|GGH19
2019-02-01 03:30|165.57|163||0.015767|37357|43||0.09|0.07||H|19|GGH19
2019-02-01 04:00|165.52|162.96||0.015709|42922|38||0.1|0.07||H|19|GGH19
2019-02-01 04:30|165.6|163.06||0.015577|31940|43||0.13|0.11||H|19|GGH19
2019-02-01 05:00|165.63|163.08||0.015636|21939|43||0.06|0.05||H|19|GGH19
2019-02-01 05:30|165.64|163.1||0.015573|23645|26||0.06|0.02||H|19|GGH19
2019-02-01 06:00|165.66|163.11||0.015634|19183|9||0.06|0.03||H|19|GGH19
2019-02-01 06:30|165.75||||28795|||0.09|||H|19|GGH19
2019-02-01 07:00|165.71|163.2||0.01538|31096|7||0.09|0.04||H|19|GGH19
2019-02-01 07:30|165.67|163.12||0.015633|47058|32||0.11|0.09||H|19|GGH19
2019-02-01 08:00|165.67|163.14||0.015508|25090|4||0.07|0.04||H|19|GGH19
2019-02-01 08:30|165.67|163.12||0.015633|27412|3||0.08|0||H|19|GGH19
2019-02-01 09:00|165.48|162.93||0.015651|76689|107||0.22|0.22||H|19|GGH19
2019-02-01 09:30|165.53|162.97||0.015708|35810|23||0.09|0.06||H|19|GGH19
2019-02-01 10:00|165.48|162.94||0.015589|27665|28||0.13|0.1||H|19|GGH19
2019-02-01 10:30|165.49|162.92||0.015775|14012|228||0.04|0.03||H|19|GGH19
2019-02-01 11:00|165.51||||6478|||0.04|||H|19|GGH19
2019-02-01 11:30|165.45|162.89||0.015716|3967|4||0.07|0.02||H|19|GGH19
2019-02-01 12:00|165.44||||1421|||0.03|||H|19|GGH19
2019-02-01 12:30|165.48||||981|||0.05|||H|19|GGH19
2019-02-01 13:00|165.48||||1163|||0.04|||H|19|GGH19
2019-02-01 13:30|165.52|162.96||0.015709|1756|11||0.06|0||H|19|GGH19
2019-02-01 14:00|165.52||||1887|||0.05|||H|19|GGH19
2019-02-01 14:30|165.55||||1523|||0.04|||H|19|GGH19
2019-02-01 15:00|165.55||||10|||0|||H|19|GGH19
2019-02-03 18:00|165.58||||362|||0.06|||H|19|GGH19
2019-02-03 18:30|165.61||||312|||0.06|||H|19|GGH19
2019-02-03 19:00|165.6||||363|||0.04|||H|19|GGH19
2019-02-03 19:30|165.6||||144|||0|||H|19|GGH19
2019-02-03 20:00|165.6||||145|||0|||H|19|GGH19
2019-02-03 20:30|165.63||||129|||0.03|||H|19|GGH19
2019-02-03 21:00|165.61||||6|||0|||H|19|GGH19
2019-02-03 21:30|165.62||||86|||0.00999999999999|||H|19|GGH19
2019-02-03 22:00|165.62||||277|||0.03|||H|19|GGH19
2019-02-03 22:30|165.6||||145|||0.05|||H|19|GGH19
2019-02-03 23:00|165.54||||171|||0.05|||H|19|GGH19
2019-02-03 23:30|165.56||||81|||0.00999999999999|||H|19|GGH19
2019-02-04 00:00|165.55||||250|||0.02|||H|19|GGH19
2019-02-04 00:30|165.45|162.88||0.015778|1738|1||0.1|0||H|19|GGH19
2019-02-04 01:00|165.52|162.88||0.016208|8833|3||0.13|0||H|19|GGH19
2019-02-04 01:30|165.49||||16431|||0.07|||H|19|GGH19
2019-02-04 02:00|165.34|162.77||0.015789|53669|14||0.19|0.1||H|19|GGH19
2019-02-04 02:30|165.47|162.9||0.015777|24609|13||0.15|0.12||H|19|GGH19
2019-02-04 03:00|165.45|162.89||0.015716|21921|8||0.06|0.02||H|19|GGH19
2019-02-04 03:30|165.48|162.92||0.015713|14283|2||0.07|0||H|19|GGH19
2019-02-04 04:00|165.44|162.88||0.015717|16337|8||0.06|0.02||H|19|GGH19
2019-02-04 04:30|165.43|162.87||0.015718|13744|6||0.04|0.00999999999999||H|19|GGH19
2019-02-04 05:00|165.5|162.92||0.015836|11716|1||0.1|0||H|19|GGH19
2019-02-04 05:30|165.55|162.98||0.015769|14794|1||0.07|0||H|19|GGH19
2019-02-04 06:00|165.53|162.95||0.015833|10601|8||0.05|0||H|19|GGH19
2019-02-04 06:30|165.53|162.95||0.015833|7163|3||0.05|0||H|19|GGH19
2019-02-04 07:00|165.48|162.95||0.015526|12523|1||0.06|0||H|19|GGH19
2019-02-04 07:30|165.41|162.89||0.015471|18019|4||0.08|0||H|19|GGH19
2019-02-04 08:00|165.4|162.86||0.015596|21790|1||0.08|0||H|19|GGH19
2019-02-04 08:30|165.37|162.82||0.015661|20254|1||0.06|0||H|19|GGH19
2019-02-04 09:00|165.33|162.78||0.015665|25098|59||0.1|0.08||H|19|GGH19
2019-02-04 09:30|165.26|162.69||0.015797|35634|24||0.12|0.1||H|19|GGH19
2019-02-04 10:00|165.27|162.72||0.015671|22019|16||0.05|0.04||H|19|GGH19
2019-02-04 10:30|165.33|162.73||0.015977|13815|1||0.07|0||H|19|GGH19
2019-02-04 11:00|165.31|162.77||0.015605|7079|1||0.03|0||H|19|GGH19
2019-02-04 11:30|165.33|162.78||0.015665|4142|1||0.03|0||H|19|GGH19
2019-02-04 12:00|165.36|162.78||0.01585|384|1||0.03|0||H|19|GGH19
2019-02-04 12:30|165.35||||801|||0.02|||H|19|GGH19
2019-02-04 13:00|165.35|162.78||0.015788|769|1||0.02|0||H|19|GGH19
2019-02-04 13:30|165.33|162.79||0.015603|729|3||0.03|0||H|19|GGH19
2019-02-04 14:00|165.33||||1736|||0.02|||H|19|GGH19
2019-02-04 14:30|165.38|162.82||0.015723|3746|1||0.09|0||H|19|GGH19
2019-02-04 15:00|165.39||||19|||0|||H|19|GGH19
2019-02-04 18:00|165.4||||191|||0.02|||H|19|GGH19
2019-02-04 18:30|165.46||||420|||0.05|||H|19|GGH19
2019-02-04 19:00|165.44|162.9||0.015592|43|1||0.00999999999999|0||H|19|GGH19
2019-02-04 19:30|165.42||||86|||0.02|||H|19|GGH19
2019-02-04 20:00|165.42||||82|||0.01|||H|19|GGH19
2019-02-04 20:30|165.42||||37|||0.02|||H|19|GGH19
2019-02-04 21:00|165.43||||133|||0.02|||H|19|GGH19
2019-02-04 21:30|165.38||||96|||0.03|||H|19|GGH19
2019-02-04 22:00|165.4||||48|||0.03|||H|19|GGH19
2019-02-04 22:30|165.4||||143|||0.02|||H|19|GGH19
2019-02-04 23:00|165.43||||61|||0.03|||H|19|GGH19
2019-02-04 23:30|165.44||||47|||0.02|||H|19|GGH19
2019-02-05 00:00|165.41||||61|||0.04|||H|19|GGH19
2019-02-05 00:30|165.38||||589|||0.03|||H|19|GGH19
2019-02-05 01:00|165.34|162.79||0.015664|9849|2||0.08|0||H|19|GGH19
2019-02-05 01:30|165.38||||9760|||0.07|||H|19|GGH19
2019-02-05 02:00|165.26|162.74||0.015485|27215|4||0.17|0.12||H|19|GGH19
2019-02-05 02:30|165.19|162.64||0.015679|46482|4||0.13|0.03||H|19|GGH19
2019-02-05 03:00|164.99|162.46||0.015573|60271|10||0.21|0.13||H|19|GGH19
2019-02-05 03:30|165.08|162.52||0.015752|28740|11||0.1|0.06||H|19|GGH19
2019-02-05 04:00|165.06|162.48||0.015879|31338|17||0.1|0.09||H|19|GGH19
2019-02-05 04:30|165.07|162.49||0.015878|14430|5||0.06|0.02||H|19|GGH19
2019-02-05 05:00|165.06|162.51||0.015691|14014|4||0.05|0.01||H|19|GGH19
2019-02-05 05:30|165.1|162.56||0.015625|17389|5||0.09|0.03||H|19|GGH19
2019-02-05 06:00|164.97|162.39||0.015888|40946|6||0.19|0.11||H|19|GGH19
2019-02-05 06:30|165.04|162.45||0.015943|23601|4||0.09|0.04||H|19|GGH19
2019-02-05 07:00|165.18|162.61||0.015805|34882|8||0.17|0.13||H|19|GGH19
2019-02-05 07:30|165.24|162.69||0.015674|29998|7||0.09|0.06||H|19|GGH19
2019-02-05 08:00|165.32|162.76||0.015729|40201|16||0.12|0.06||H|19|GGH19
2019-02-05 08:30|165.28|162.71||0.015795|28439|7||0.05|0.05||H|19|GGH19
2019-02-05 09:00|165.36|162.84||0.015475|40570|4||0.15|0.09||H|19|GGH19
2019-02-05 09:30|165.42|162.85||0.015781|22702|108||0.07|0.05||H|19|GGH19
2019-02-05 10:00|165.49|162.9||0.015899|37583|1||0.11|0||H|19|GGH19
2019-02-05 10:30|165.44|162.87||0.015779|18589|2||0.09|0.06||H|19|GGH19
2019-02-05 11:00|165.49|162.92||0.015775|8120|2||0.06|0.00999999999999||H|19|GGH19
2019-02-05 11:30|165.47||||5147|||0.04|||H|19|GGH19
2019-02-05 12:00|165.48||||2215|||0.04|||H|19|GGH19
2019-02-05 12:30|165.42||||3917|||0.08|||H|19|GGH19
2019-02-05 13:00|165.42|162.85||0.015781|2992|6||0.04|0.02||H|19|GGH19
2019-02-05 13:30|165.42||||744|||0.03|||H|19|GGH19
2019-02-05 14:00|165.44||||1812|||0.04|||H|19|GGH19
2019-02-05 14:30|165.4||||1609|||0.06|||H|19|GGH19
2019-02-05 15:00|165.41||||12|||0|||H|19|GGH19
2019-02-05 18:00|165.42||||352|||0.03|||H|19|GGH19
2019-02-05 18:30|165.39||||374|||0.03|||H|19|GGH19
2019-02-05 19:00|165.39||||134|||0.03|||H|19|GGH19
2019-02-05 19:30|165.46||||1015|||0.13|||H|19|GGH19
2019-02-05 20:00|165.5||||227|||0.06|||H|19|GGH19
2019-02-05 20:30|165.47||||27|||0.04|||H|19|GGH19
2019-02-05 21:00|165.46||||138|||0.02|||H|19|GGH19
2019-02-05 21:30|165.47||||198|||0.04|||H|19|GGH19
2019-02-05 22:00|165.46||||113|||0.04|||H|19|GGH19
2019-02-05 22:30|165.46||||141|||0.03|||H|19|GGH19
2019-02-05 23:00|165.45||||85|||0.02|||H|19|GGH19
2019-02-05 23:30|165.44||||76|||0.00999999999999|||H|19|GGH19
2019-02-06 00:00|165.47||||373|||0.03|||H|19|GGH19
2019-02-06 00:30|165.48||||883|||0.03|||H|19|GGH19
2019-02-06 01:00|165.6|163.07||0.015515|22854|3||0.2|0.05||H|19|GGH19
2019-02-06 01:30|165.63|163.04||0.015886|11249|1||0.08|0||H|19|GGH19
2019-02-06 02:00|165.61|163.03||0.015825|28276|6||0.13|0.06||H|19|GGH19
2019-02-06 02:30|165.59|163.04||0.01564|33121|36||0.12|0.09||H|19|GGH19
2019-02-06 03:00|165.52|162.97||0.015647|30174|75||0.09|0.06||H|19|GGH19
2019-02-06 03:30|165.53|162.93||0.015958|22919|52||0.06|0.04||H|19|GGH19
2019-02-06 04:00|165.53|163.01||0.015459|17283|6||0.06|0.04||H|19|GGH19
2019-02-06 04:30|165.48|162.91||0.015776|17259|12||0.12|0.11||H|19|GGH19
2019-02-06 05:00|165.48|162.95||0.015526|15587|15||0.08|0.08||H|19|GGH19
2019-02-06 05:30|165.47||||12804|||0.05|||H|19|GGH19
2019-02-06 06:00|165.43|162.92||0.015406|16816|2||0.1|0||H|19|GGH19
2019-02-06 06:30|165.42|162.88||0.015594|17442|1||0.08|0||H|19|GGH19
2019-02-06 07:00|165.45|162.88||0.015778|18321|19||0.07|0.05||H|19|GGH19
2019-02-06 07:30|165.55|162.99||0.015706|28725|6||0.14|0.13||H|19|GGH19
2019-02-06 08:00|165.62|163.07||0.015637|31934|13||0.12|0.09||H|19|GGH19
2019-02-06 08:30|165.57|163.02||0.015642|26474|23||0.08|0.04||H|19|GGH19
2019-02-06 09:00|165.6|163.05||0.015639|28597|7||0.07|0.03||H|19|GGH19
2019-02-06 09:30|165.53|162.98||0.015646|20796|10||0.08|0.05||H|19|GGH19
2019-02-06 10:00|165.52|162.96||0.015709|33645|47||0.06|0.01||H|19|GGH19
2019-02-06 10:30|165.57|163.03||0.01558|17084|4||0.08|0.03||H|19|GGH19
2019-02-06 11:00|165.56||||7118|||0.04|||H|19|GGH19
2019-02-06 11:30|165.59|163.02||0.015765|3625|1||0.05|0||H|19|GGH19
2019-02-06 12:00|165.47|162.94||0.015527|4220|2||0.13|0||H|19|GGH19
2019-02-06 12:30|165.46||||1561|||0.04|||H|19|GGH19
2019-02-06 13:00|165.48||||579|||0.06|||H|19|GGH19
2019-02-06 13:30|165.46||||896|||0.05|||H|19|GGH19
2019-02-06 14:00|165.52||||854|||0.07|||H|19|GGH19
2019-02-06 14:30|165.53||||1127|||0.04|||H|19|GGH19
2019-02-06 15:00|165.54||||10|||0|||H|19|GGH19
2019-02-06 18:00|165.59||||366|||0.03|||H|19|GGH19
2019-02-06 18:30|165.6|163.05||0.015639|217|3||0.02|0||H|19|GGH19
2019-02-06 19:00|165.63||||388|||0.04|||H|19|GGH19
2019-02-06 19:30|165.63||||271|||0.02|||H|19|GGH19
2019-02-06 20:00|165.6||||222|||0.04|||H|19|GGH19
2019-02-06 20:30|165.57||||219|||0.03|||H|19|GGH19
2019-02-06 21:00|165.59||||153|||0.02|||H|19|GGH19
2019-02-06 21:30|165.59|163.03||0.015703|6|1||0.00999999999999|0||H|19|GGH19
2019-02-06 22:00|165.58||||142|||0.02|||H|19|GGH19
2019-02-06 22:30|165.58||||44|||0|||H|19|GGH19
2019-02-06 23:00|165.58||||122|||0.00999999999999|||H|19|GGH19
2019-02-06 23:30|165.58||||100|||0.01|||H|19|GGH19
2019-02-07 00:00|165.58|163.02||0.015704|98|1||0.00999999999999|0||H|19|GGH19
2019-02-07 00:30|165.55||||735|||0.04|||H|19|GGH19
2019-02-07 01:00|165.68|163.08||0.015943|18972|5||0.15|0.04||H|19|GGH19
2019-02-07 01:30|165.67|163.15||0.015446|24673|16||0.08|0.00999999999999||H|19|GGH19
2019-02-07 02:00|165.61|163.05||0.015701|27398|5||0.11|0.02||H|19|GGH19
2019-02-07 02:30|165.53|162.99||0.015584|32412|3||0.16|0.11||H|19|GGH19
2019-02-07 03:00|165.59|163.01||0.015827|26145|2||0.08|0||H|19|GGH19
2019-02-07 03:30|165.64|163.08||0.015698|37227|79||0.1|0.08||H|19|GGH19
2019-02-07 04:00|166.05|163.5|164.96|0.015596|126785|170|6|0.46|0.45|0|H|19|GGH19
2019-02-07 04:30|166.08|163.53||0.015593|57061|69||0.1|0.07||H|19|GGH19
2019-02-07 05:00|166.16|163.59||0.01571|45863|50||0.15|0.13||H|19|GGH19
2019-02-07 05:30|166.13|163.55||0.015775|37041|18||0.12|0.07||H|19|GGH19
2019-02-07 06:00|166.16|163.58||0.015772|36178|51||0.1|0.1||H|19|GGH19
2019-02-07 06:30|166.2|163.66||0.01552|24241|176||0.08|0.06||H|19|GGH19
2019-02-07 07:00|166.15|163.6||0.015587|40078|27||0.15|0.11||H|19|GGH19
2019-02-07 07:30|166.09|163.55||0.01553|32114|53||0.1|0.06||H|19|GGH19
2019-02-07 08:00|166.21|163.65||0.015643|30826|86||0.14|0.13||H|19|GGH19
2019-02-07 08:30|166.27|163.74||0.015451|63472|69||0.13|0.1||H|19|GGH19
2019-02-07 09:00|166.23|163.67||0.015641|50406|441||0.15|0.14||H|19|GGH19
2019-02-07 09:30|166.37|163.82||0.015566|38640|74||0.17|0.14||H|19|GGH19
2019-02-07 10:00|166.29|163.76||0.015449|35329|9||0.1|0.06||H|19|GGH19
2019-02-07 10:30|166.28|163.72||0.015636|20462|37||0.08|0.05||H|19|GGH19
2019-02-07 11:00|166.27|163.7||0.015699|8925|2||0.08|0||H|19|GGH19
2019-02-07 11:30|166.31|163.74||0.015696|9638|6||0.1|0.06||H|19|GGH19
2019-02-07 12:00|166.37|163.81||0.015628|6422|5||0.1|0.05||H|19|GGH19
2019-02-07 12:30|166.39|163.83||0.015626|3021|7||0.03|0.00999999999999||H|19|GGH19
2019-02-07 13:00|166.4|163.86||0.015501|3161|6||0.06|0.01||H|19|GGH19
2019-02-07 13:30|166.44|163.85||0.015807|2673|1||0.06|0||H|19|GGH19
2019-02-07 14:00|166.42||||615|||0.02|||H|19|GGH19
2019-02-07 14:30|166.4|163.86||0.015501|2019|6||0.05|0||H|19|GGH19
2019-02-07 15:00|166.4||||5|||0|||H|19|GGH19
2019-02-07 18:00|166.35|163.82||0.015444|295|1||0.04|0||H|19|GGH19
2019-02-07 18:30|166.41||||232|||0.07|||H|19|GGH19
2019-02-07 19:00|166.43||||180|||0.03|||H|19|GGH19
2019-02-07 19:30|166.45||||92|||0.00999999999999|||H|19|GGH19
2019-02-07 20:00|166.45||||88|||0.02|||H|19|GGH19
2019-02-07 20:30|166.44||||70|||0.00999999999999|||H|19|GGH19
2019-02-07 21:00|166.45||||93|||0.01|||H|19|GGH19
2019-02-07 21:30|166.47||||131|||0.02|||H|19|GGH19
2019-02-07 22:00|166.45||||199|||0.02|||H|19|GGH19
2019-02-07 22:30|166.46||||168|||0.01|||H|19|GGH19
2019-02-07 23:00|166.44||||68|||0.02|||H|19|GGH19
2019-02-07 23:30|166.44||||150|||0.00999999999999|||H|19|GGH19
2019-02-08 00:00|166.42||||72|||0.02|||H|19|GGH19
2019-02-08 00:30|166.45|163.86||0.015806|1013|1||0.05|0||H|19|GGH19
2019-02-08 01:00|166.36|163.82||0.015505|32180|11||0.16|0.09||H|19|GGH19
2019-02-08 01:30|166.31|163.83||0.015138|31520|4||0.17|0.02||H|19|GGH19
2019-02-08 02:00|166.34|163.79||0.015569|37031|157||0.08|0.04||H|19|GGH19
2019-02-08 02:30|166.37|163.83||0.015504|34009|24||0.16|0.12||H|19|GGH19
2019-02-08 03:00|166.39|163.84||0.015564|28429|15||0.12|0.08||H|19|GGH19
2019-02-08 03:30|166.41|163.86||0.015562|20754|99||0.09|0.07||H|19|GGH19
2019-02-08 04:00|166.35|163.81||0.015506|17279|33||0.1|0.05||H|19|GGH19
2019-02-08 04:30|166.39|163.86||0.01544|13792|13||0.08|0.06||H|19|GGH19
2019-02-08 05:00|166.34|163.77||0.015693|12470|10||0.07|0.03||H|19|GGH19
2019-02-08 05:30|166.37|163.81||0.015628|14061|13||0.09|0.04||H|19|GGH19
2019-02-08 06:00|166.39|163.82||0.015688|13320|31||0.04|0.03||H|19|GGH19
2019-02-08 06:30|166.47|163.89||0.015742|19799|85||0.09|0.02||H|19|GGH19
2019-02-08 07:00|166.47|163.92||0.015556|34038|382||0.08|0.05||H|19|GGH19
2019-02-08 07:30|166.45|163.9||0.015558|30479|115||0.09|0.07||H|19|GGH19
2019-02-08 08:00|166.52|163.97||0.015552|30992|31||0.13|0.11||H|19|GGH19
2019-02-08 08:30|166.69|164.14|165.8|0.015536|58979|104|1|0.26|0.23|0|H|19|GGH19
2019-02-08 09:00|166.71|164.19||0.015348|49406|92||0.12|0.1||H|19|GGH19
2019-02-08 09:30|166.77|164.23||0.015466|43885|270||0.12|0.11||H|19|GGH19
2019-02-08 10:00|166.73|164.21||0.015346|39072|199||0.12|0.07||H|19|GGH19
2019-02-08 10:30|166.68|164.17||0.015289|19123|14||0.07|0||H|19|GGH19
2019-02-08 11:00|166.68||||10332|||0.05|||H|19|GGH19
2019-02-08 11:30|166.7|164.13||0.015658|2140|5||0.03|0.00999999999999||H|19|GGH19
2019-02-08 12:00|166.71||||999|||0.03|||H|19|GGH19
2019-02-08 12:30|166.68||||1167|||0.04|||H|19|GGH19
2019-02-08 13:00|166.66|164.12||0.015476|1242|4||0.03|0||H|19|GGH19
2019-02-08 13:30|166.68|164.1||0.015722|315|5||0.03|0||H|19|GGH19
2019-02-08 14:00|166.71|164.14||0.015657|2284|2||0.05|0.02||H|19|GGH19
2019-02-08 14:30|166.66|164.16||0.015229|2017|4||0.08|0.02||H|19|GGH19
2019-02-08 15:00|166.66||||36|||0|||H|19|GGH19
2019-02-10 18:00|166.71||||221|||0.04|||H|19|GGH19
2019-02-10 18:30|166.69||||9|||0|||H|19|GGH19
2019-02-10 19:00|166.69||||54|||0.02|||H|19|GGH19
2019-02-10 19:30|166.69||||77|||0.02|||H|19|GGH19
2019-02-10 20:30|166.68||||58|||0.00999999999999|||H|19|GGH19
2019-02-10 21:00|166.68||||158|||0|||H|19|GGH19
2019-02-10 21:30|166.68|164.13||0.015536|45|1||0.00999999999999|0||H|19|GGH19
2019-02-10 22:00|166.67||||41|||0.02|||H|19|GGH19
2019-02-10 22:30|166.69||||50|||0.02|||H|19|GGH19
2019-02-10 23:00|166.72|164.12||0.015842|92|1||0.05|0||H|19|GGH19
2019-02-10 23:30|166.68|164.16||0.015351|394|2||0.06|0||H|19|GGH19
2019-02-11 00:00|166.67|164.12||0.015537|358|1||0.03|0||H|19|GGH19
2019-02-11 00:30|166.64||||973|||0.06|||H|19|GGH19
2019-02-11 01:00|166.59|164.01||0.015731|21005|8||0.11|0.07||H|19|GGH19
2019-02-11 01:30|166.57|164.02|165.55|0.015547|25476|8|1|0.13|0.02|0|H|19|GGH19
2019-02-11 02:00|166.48|163.92|165.55|0.015617|35694|17|3|0.16|0.11|0|H|19|GGH19
2019-02-11 02:30|166.44|163.88||0.015621|30773|9||0.09|0.06||H|19|GGH19
2019-02-11 03:00|166.38|163.84||0.015503|43734|58||0.14|0.1||H|19|GGH19
2019-02-11 03:30|166.39|163.81||0.01575|28099|7||0.1|0.02||H|19|GGH19
2019-02-11 04:00|166.4|163.84||0.015625|20005|119||0.06|0.03||H|19|GGH19
2019-02-11 04:30|166.43|163.88||0.01556|15423|102||0.07|0.02||H|19|GGH19
2019-02-11 05:00|166.32|163.76||0.015633|17024|10||0.13|0.06||H|19|GGH19
2019-02-11 05:30|166.4|163.84||0.015625|15708|2||0.1|0.06||H|19|GGH19
2019-02-11 06:00|166.38|163.82||0.015627|13703|123||0.05|0.03||H|19|GGH19
2019-02-11 06:30|166.32|163.77||0.015571|18476|23||0.09|0.05||H|19|GGH19
2019-02-11 07:00|166.36|163.79||0.015691|39028|28||0.08|0.06||H|19|GGH19
2019-02-11 07:30|166.26|163.69||0.0157|39785|36||0.14|0.13||H|19|GGH19
2019-02-11 08:00|166.27|163.72||0.015575|38273|14||0.1|0.07||H|19|GGH19
2019-02-11 08:30|166.28|163.71||0.015698|27094|1||0.06|0||H|19|GGH19
2019-02-11 09:00|166.33|163.77||0.015632|22630|51||0.07|0.07||H|19|GGH19
2019-02-11 09:30|166.32|163.77|165.4|0.015571|27532|32|3|0.06|0.04|0|H|19|GGH19
2019-02-11 10:00|166.28|163.73||0.015574|22642|9||0.1|0.06||H|19|GGH19
2019-02-11 10:30|166.22|163.67||0.01558|19618|2||0.09|0.00999999999999||H|19|GGH19
2019-02-11 11:00|166.18|163.65||0.01546|10345|4||0.06|0.05||H|19|GGH19
2019-02-11 11:30|166.17|163.63||0.015523|5015|87||0.06|0.00999999999999||H|19|GGH19
2019-02-11 12:00|166.2|163.61||0.01583|1733|1||0.05|0||H|19|GGH19
2019-02-11 12:30|166.21||||668|||0.04|||H|19|GGH19
2019-02-11 13:00|166.21||||783|||0.02|||H|19|GGH19
2019-02-11 13:30|166.2||||718|||0.04|||H|19|GGH19
2019-02-11 14:00|166.24||||876|||0.05|||H|19|GGH19
2019-02-11 14:30|166.2|163.63||0.015706|1513|2||0.06|0.04||H|19|GGH19
2019-02-11 15:00|166.21||||14|||0|||H|19|GGH19
2019-02-11 18:00|166.21|163.64||0.015705|236|1||0.06|0||H|19|GGH19
2019-02-11 18:30|166.2||||408|||0.06|||H|19|GGH19
2019-02-11 19:00|166.19||||333|||0.03|||H|19|GGH19
2019-02-11 19:30|166.11||||647|||0.08|||H|19|GGH19
2019-02-11 20:00|166.1|163.54||0.015654|104|3||0.01|0||H|19|GGH19
2019-02-11 20:30|166.07|163.5||0.015719|542|1||0.05|0||H|19|GGH19
2019-02-11 21:00|166.06||||266|||0.03|||H|19|GGH19
2019-02-11 21:30|166.04|163.48||0.015659|247|70||0.02|0||H|19|GGH19
2019-02-11 22:00|166.04|163.49||0.015597|266|1||0.02|0||H|19|GGH19
2019-02-11 22:30|166.03||||62|||0.02|||H|19|GGH19
2019-02-11 23:00|166.04||||31|||0.00999999999999|||H|19|GGH19
2019-02-11 23:30|166.05||||206|||0.03|||H|19|GGH19
2019-02-12 00:00|166.03||||629|||0.03|||H|19|GGH19
2019-02-12 00:30|166.09||||1790|||0.08|||H|19|GGH19
2019-02-12 01:00|166|163.58||0.014794|22498|4||0.15|0.04||H|19|GGH19
2019-02-12 01:30|165.91|163.38||0.015485|50575|355||0.16|0.08||H|19|GGH19
2019-02-12 02:00|166.15|163.58||0.015711|46691|285||0.25|0.23||H|19|GGH19
2019-02-12 02:30|166.17|163.6||0.015709|37243|278||0.12|0.11||H|19|GGH19
2019-02-12 03:00|166.12|163.54||0.015776|25231|11||0.13|0.1||H|19|GGH19
2019-02-12 03:30|166.1|163.51|165.31|0.01584|21541|112|1|0.07|0.05|0|H|19|GGH19
2019-02-12 04:00|166.09|163.52||0.015717|18740|71||0.06|0.03||H|19|GGH19
2019-02-12 04:30|166.15|163.59||0.015649|15812|8||0.07|0.06||H|19|GGH19
2019-02-12 05:00|166.18|163.67||0.015336|19702|4||0.09|0.02||H|19|GGH19
2019-02-12 05:30|166.14|163.56||0.015774|25763|19||0.12|0.11||H|19|GGH19
2019-02-12 06:00|165.97|163.4||0.015728|45293|38||0.2|0.17||H|19|GGH19
2019-02-12 06:30|166|163.42||0.015788|41274|25||0.12|0.09||H|19|GGH19
2019-02-12 07:00|165.92|163.37|164.98|0.015609|26913|25|1|0.09|0.06|0|H|19|GGH19
2019-02-12 07:30|165.97|163.39||0.01579|26429|21||0.07|0.05||H|19|GGH19
2019-02-12 08:00|166.09|163.53|165.3|0.015655|34999|79|1|0.13|0.12|0|H|19|GGH19
2019-02-12 08:30|166.01|163.43|165.27|0.015787|27125|37|1|0.14|0.12|0|H|19|GGH19
2019-02-12 09:00|166.04|163.42||0.016032|23086|2||0.08|0||H|19|GGH19
2019-02-12 09:30|165.98|163.41||0.015727|24352|26||0.08|0.08||H|19|GGH19
2019-02-12 10:00|166.04|163.45||0.015846|19627|95||0.09|0.03||H|19|GGH19
2019-02-12 10:30|166.05|163.48||0.015721|12603|1||0.05|0||H|19|GGH19
2019-02-12 11:00|166.05||||6519|||0.07|||H|19|GGH19
2019-02-12 11:30|166.05||||3210|||0.05|||H|19|GGH19
2019-02-12 12:00|166.05||||1409|||0.03|||H|19|GGH19
2019-02-12 12:30|166.04||||587|||0.02|||H|19|GGH19
2019-02-12 13:00|166.05||||458|||0.02|||H|19|GGH19
2019-02-12 13:30|166.07|163.48||0.015843|891|1||0.03|0||H|19|GGH19
2019-02-12 14:00|166.08||||874|||0.02|||H|19|GGH19
2019-02-12 14:30|166.08||||1197|||0.02|||H|19|GGH19
2019-02-12 15:00|166.08||||12|||0|||H|19|GGH19
2019-02-12 18:00|165.99||||517|||0.05|||H|19|GGH19
2019-02-12 18:30|165.97||||309|||0.04|||H|19|GGH19
2019-02-12 19:00|165.91||||923|||0.08|||H|19|GGH19
2019-02-12 19:30|165.92||||44|||0.02|||H|19|GGH19
2019-02-12 20:00|165.9||||47|||0.02|||H|19|GGH19
2019-02-12 20:30|165.9||||135|||0.02|||H|19|GGH19
2019-02-12 21:00|165.9||||219|||0.02|||H|19|GGH19
2019-02-12 21:30|165.91||||108|||0.02|||H|19|GGH19
2019-02-12 22:00|165.93||||156|||0.01|||H|19|GGH19
2019-02-12 22:30|165.92||||33|||0.02|||H|19|GGH19
2019-02-12 23:00|165.91||||237|||0.02|||H|19|GGH19
2019-02-12 23:30|165.94||||39|||0.03|||H|19|GGH19
2019-02-13 00:00|165.91||||360|||0.03|||H|19|GGH19
2019-02-13 00:30|165.87||||2129|||0.05|||H|19|GGH19
2019-02-13 01:00|165.95|163.37||0.015792|15901|2||0.11|0.00999999999999||H|19|GGH19
2019-02-13 01:30|166.06|163.47||0.015844|18829|5||0.14|0.05||H|19|GGH19
2019-02-13 02:00|166.07|163.52||0.015594|36560|111||0.13|0.06||H|19|GGH19
2019-02-13 02:30|166.09|163.52||0.015717|16679|6||0.06|0.02||H|19|GGH19
2019-02-13 03:00|166.14|163.58||0.01565|16014|140||0.11|0.11||H|19|GGH19
2019-02-13 03:30|166.15|163.62||0.015463|23541|10||0.08|0.04||H|19|GGH19
2019-02-13 04:00|166.14|163.59||0.015588|33909|10||0.11|0.07||H|19|GGH19
2019-02-13 04:30|166.16|163.6||0.015648|18183|1||0.07|0||H|19|GGH19
2019-02-13 05:00|166.14|163.58||0.01565|10845|5||0.07|0.04||H|19|GGH19
2019-02-13 05:30|166.04|163.48||0.015659|18591|22||0.11|0.09||H|19|GGH19
2019-02-13 06:00|166.08|163.52||0.015656|12867|1||0.06|0||H|19|GGH19
2019-02-13 06:30|166.12||||8748|||0.06|||H|19|GGH19
2019-02-13 07:00|166.1|163.55||0.015592|16190|2||0.04|0.00999999999999||H|19|GGH19
2019-02-13 07:30|165.94|163.35||0.015856|57615|271||0.21|0.19||H|19|GGH19
2019-02-13 08:00|166.12|163.54||0.015776|40590|24||0.21|0.15||H|19|GGH19
2019-02-13 08:30|166.03|163.45||0.015785|43863|14||0.16|0.14||H|19|GGH19
2019-02-13 09:00|166.06|163.51||0.015595|20411|24||0.08|0.05||H|19|GGH19
2019-02-13 09:30|166.1|163.51||0.01584|20385|26||0.07|0||H|19|GGH19
2019-02-13 10:00|166.19|163.6||0.015831|20166|4||0.12|0.05||H|19|GGH19
2019-02-13 10:30|166.18|163.62||0.015646|18453|164||0.07|0.05||H|19|GGH19
2019-02-13 11:00|166.17|163.63||0.015523|7616|3||0.06|0||H|19|GGH19
2019-02-13 11:30|166.17|163.62||0.015585|3806|1||0.04|0||H|19|GGH19
2019-02-13 12:00|166.17||||440|||0.02|||H|19|GGH19
2019-02-13 12:30|166.15||||898|||0.03|||H|19|GGH19
2019-02-13 13:00|166.15||||454|||0.02|||H|19|GGH19
2019-02-13 13:30|166.14||||1400|||0.03|||H|19|GGH19
2019-02-13 14:00|166.16||||421|||0.02|||H|19|GGH19
2019-02-13 14:30|166.17||||1807|||0.05|||H|19|GGH19
2019-02-13 15:00|166.16||||1|||0|||H|19|GGH19
2019-02-13 18:00|166.21||||308|||0.02|||H|19|GGH19
2019-02-13 18:30|166.2||||270|||0.02|||H|19|GGH19
2019-02-13 19:00|166.22||||327|||0.03|||H|19|GGH19
2019-02-13 19:30|166.22||||71|||0.02|||H|19|GGH19
2019-02-13 20:00|166.23||||2|||0|||H|19|GGH19
2019-02-13 20:30|166.23||||127|||0.00999999999999|||H|19|GGH19
2019-02-13 21:00|166.22||||220|||0.00999999999999|||H|19|GGH19
2019-02-13 21:30|166.16||||472|||0.06|||H|19|GGH19
2019-02-13 22:00|166.15||||252|||0.04|||H|19|GGH19
2019-02-13 22:30|166.15||||23|||0.02|||H|19|GGH19
2019-02-13 23:00|166.13||||278|||0.04|||H|19|GGH19
2019-02-13 23:30|166.14||||49|||0.02|||H|19|GGH19
2019-02-14 00:00|166.15||||238|||0.04|||H|19|GGH19
2019-02-14 00:30|166.13||||496|||0.03|||H|19|GGH19
2019-02-14 01:00|166.12|163.53||0.015838|28290|51||0.15|0.05||H|19|GGH19
2019-02-14 01:30|166.19|163.62||0.015707|17682|7||0.1|0.00999999999999||H|19|GGH19
2019-02-14 02:00|166.33|163.79||0.015508|40875|529||0.21|0.19||H|19|GGH19
2019-02-14 02:30|166.3|163.75||0.015573|28332|8||0.09|0.08||H|19|GGH19
2019-02-14 03:00|166.35|163.79||0.01563|19725|30||0.07|0.04||H|19|GGH19
2019-02-14 03:30|166.31|163.77||0.01551|19120|138||0.08|0.05||H|19|GGH19
2019-02-14 04:00|166.38|163.81||0.015689|18171|269||0.1|0.07||H|19|GGH19
2019-02-14 04:30|166.35|163.8||0.015568|21500|307||0.08|0.05||H|19|GGH19
2019-02-14 05:00|166.27|163.72||0.015575|20083|16||0.1|0.08||H|19|GGH19
2019-02-14 05:30|166.33|163.74||0.015818|11954|2||0.07|0||H|19|GGH19
2019-02-14 06:00|166.36|163.79||0.015691|20799|206||0.07|0.04||H|19|GGH19
2019-02-14 06:30|166.39|163.82||0.015688|14504|6||0.06|0.00999999999999||H|19|GGH19
2019-02-14 07:00|166.37||||11871|||0.05|||H|19|GGH19
2019-02-14 07:30|166.65|164.08|165.89|0.015663|82992|308|1|0.29|0.26|0|H|19|GGH19
2019-02-14 08:00|166.71|164.14||0.015657|40944|44||0.09|0.08||H|19|GGH19
2019-02-14 08:30|166.65|164.08||0.015663|41757|57||0.1|0.07||H|19|GGH19
2019-02-14 09:00|166.59|164.02||0.015669|31893|13||0.11|0.07||H|19|GGH19
2019-02-14 09:30|166.55|164||0.015549|50494|473||0.17|0.14||H|19|GGH19
2019-02-14 10:00|166.48|163.91||0.015679|31164|46||0.13|0.1||H|19|GGH19
2019-02-14 10:30|166.46|163.91||0.015557|18194|11||0.06|0.00999999999999||H|19|GGH19
2019-02-14 11:00|166.45|163.86||0.015806|10786|1||0.05|0||H|19|GGH19
2019-02-14 11:30|166.48|163.91||0.015679|3311|12||0.06|0.05||H|19|GGH19
2019-02-14 12:00|166.5|163.94||0.015615|1534|2||0.05|0||H|19|GGH19
2019-02-14 12:30|166.46||||696|||0.03|||H|19|GGH19
2019-02-14 13:00|166.47||||1797|||0.04|||H|19|GGH19
2019-02-14 13:30|166.52|163.97||0.015552|1299|2||0.06|0.00999999999999||H|19|GGH19
2019-02-14 14:00|166.5||||1033|||0.04|||H|19|GGH19
2019-02-14 14:30|166.5|163.94||0.015615|859|5||0.03|0.02||H|19|GGH19
2019-02-14 15:00|166.52||||10|||0|||H|19|GGH19
2019-02-14 18:00|166.55||||251|||0.04|||H|19|GGH19
2019-02-14 18:30|166.55||||390|||0.04|||H|19|GGH19
2019-02-14 19:00|166.53||||50|||0.02|||H|19|GGH19
2019-02-14 19:30|166.53||||127|||0.06|||H|19|GGH19
2019-02-14 20:00|166.55||||40|||0.02|||H|19|GGH19
2019-02-14 20:30|166.55||||18|||0.00999999999999|||H|19|GGH19
2019-02-14 21:00|166.55||||20|||0.00999999999999|||H|19|GGH19
2019-02-14 21:30|166.56||||69|||0.00999999999999|||H|19|GGH19
2019-02-14 22:00|166.54||||85|||0.03|||H|19|GGH19
2019-02-14 22:30|166.57||||84|||0.02|||H|19|GGH19
2019-02-14 23:00|166.58||||51|||0.02|||H|19|GGH19
2019-02-14 23:30|166.56||||94|||0.02|||H|19|GGH19
2019-02-15 00:00|166.57||||172|||0.02|||H|19|GGH19
2019-02-15 00:30|166.58|164.01||0.01567|415|1||0.03|0||H|19|GGH19
2019-02-15 01:00|166.48|163.95||0.015432|11249|3||0.12|0.08||H|19|GGH19
2019-02-15 01:30|166.51|164||0.015305|17868|1||0.11|0||H|19|GGH19
2019-02-15 02:00|166.6|164.04||0.015606|33702|37||0.18|0.16||H|19|GGH19
2019-02-15 02:30|166.52|163.97||0.015552|21331|32||0.08|0.06||H|19|GGH19
2019-02-15 03:00|166.57|164.01||0.015609|15139|44||0.07|0.04||H|19|GGH19
2019-02-15 03:30|166.44|163.88|165.75|0.015621|23745|75|1|0.14|0.12|0|H|19|GGH19
2019-02-15 04:00|166.46|163.89||0.015681|32684|55||0.1|0.08||H|19|GGH19
2019-02-15 04:30|166.47|163.91||0.015618|14724|2||0.05|0||H|19|GGH19
2019-02-15 05:00|166.43|163.88||0.01556|26963|41||0.08|0.08||H|19|GGH19
2019-02-15 05:30|166.58|164.01||0.01567|23909|10||0.15|0.06||H|19|GGH19
2019-02-15 06:00|166.5|163.96||0.015492|14600|8||0.1|0.09||H|19|GGH19
2019-02-15 06:30|166.49|163.92||0.015678|17432|15||0.06|0.03||H|19|GGH19
2019-02-15 07:00|166.46|163.89||0.015681|19138|12||0.07|0.05||H|19|GGH19
2019-02-15 07:30|166.37|163.81||0.015628|57014|135||0.19|0.15||H|19|GGH19
2019-02-15 08:00|166.37|163.8||0.01569|31113|9||0.07|0.05||H|19|GGH19
2019-02-15 08:30|166.44|163.89|165.7|0.015559|20703|24|5|0.1|0.06|0|H|19|GGH19
2019-02-15 09:00|166.47|163.91||0.015618|25062|50||0.07|0.06||H|19|GGH19
2019-02-15 09:30|166.45|163.85||0.015868|17281|140||0.07|0.04||H|19|GGH19
2019-02-15 10:00|166.46|163.93||0.015433|16353|3||0.08|0.01||H|19|GGH19
2019-02-15 10:30|166.48||||9356|||0.05|||H|19|GGH19
2019-02-15 11:00|166.48|163.89||0.015803|4537|1||0.02|0||H|19|GGH19
2019-02-15 11:30|166.51||||1365|||0.04|||H|19|GGH19
2019-02-15 12:00|166.5||||1589|||0.02|||H|19|GGH19
2019-02-15 12:30|166.48|163.94||0.015493|646|1||0.03|0||H|19|GGH19
2019-02-15 13:00|166.48||||339|||0.01|||H|19|GGH19
2019-02-15 13:30|166.49||||579|||0.02|||H|19|GGH19
2019-02-15 14:00|166.51|165.75||0.004585|550|4||0.02|0||H|19|GGH19
2019-02-15 14:30|166.52|163.94||0.015737|1028|1||0.03|0||H|19|GGH19
2019-02-15 15:00|166.51||||9|||0|||H|19|GGH19
2019-02-17 18:00|166.51||||494|||0.03|||H|19|GGH19
2019-02-17 18:30|166.52||||99|||0.01|||H|19|GGH19
2019-02-17 19:00|166.51||||57|||0.00999999999999|||H|19|GGH19
2019-02-17 20:00|166.5||||68|||0.02|||H|19|GGH19
2019-02-17 20:30|166.5||||32|||0.00999999999999|||H|19|GGH19
2019-02-17 21:00|166.48||||219|||0.02|||H|19|GGH19
2019-02-17 21:30|166.47||||159|||0.00999999999999|||H|19|GGH19
2019-02-17 22:00|166.47||||1|||0|||H|19|GGH19
2019-02-17 22:30|166.48||||33|||0.00999999999999|||H|19|GGH19
2019-02-17 23:00|166.48||||9|||0|||H|19|GGH19
2019-02-17 23:30|166.46||||97|||0.02|||H|19|GGH19
2019-02-18 00:00|166.44||||203|||0.02|||H|19|GGH19
2019-02-18 00:30|166.46|163.88||0.015743|537|2||0.04|0||H|19|GGH19
2019-02-18 01:00|166.46|163.88||0.015743|7215|10||0.08|0||H|19|GGH19
2019-02-18 01:30|166.48||||7996|||0.06|||H|19|GGH19
2019-02-18 02:00|166.42|163.84||0.015747|13051|9||0.12|0.06||H|19|GGH19
2019-02-18 02:30|166.4||||9224|||0.05|||H|19|GGH19
2019-02-18 03:00|166.47|163.91||0.015618|13020|54||0.1|0.08||H|19|GGH19
2019-02-18 03:30|166.53|163.96||0.015675|11973|85||0.08|0.07||H|19|GGH19
2019-02-18 04:00|166.49|163.92|165.75|0.015678|10486|35|6|0.07|0.05|0|H|19|GGH19
2019-02-18 04:30|166.35|163.81||0.015506|29071|23||0.21|0.19||H|19|GGH19
2019-02-18 05:00|166.38|163.81||0.015689|22906|40||0.07|0.05||H|19|GGH19
2019-02-18 05:30|166.39|163.81||0.01575|9409|7||0.05|0.03||H|19|GGH19
2019-02-18 06:00|166.35|163.8||0.015568|8746|4||0.06|0.00999999999999||H|19|GGH19
2019-02-18 06:30|166.31|163.75||0.015634|8063|4||0.07|0.03||H|19|GGH19
2019-02-18 07:00|166.33|163.77||0.015632|8974|315||0.06|0.03||H|19|GGH19
2019-02-18 07:30|166.35|163.79||0.01563|14163|3||0.09|0.01||H|19|GGH19
2019-02-18 08:00|166.39|163.83||0.015626|11163|2||0.07|0.03||H|19|GGH19
2019-02-18 08:30|166.36|163.8||0.015629|6189|1||0.05|0||H|19|GGH19
2019-02-18 09:00|166.4||||6482|||0.05|||H|19|GGH19
2019-02-18 09:30|166.38|163.81||0.015689|5618|8||0.03|0||H|19|GGH19
2019-02-18 10:00|166.38|163.8||0.015751|10479|50||0.04|0.03||H|19|GGH19
2019-02-18 10:30|166.37|163.81||0.015628|6281|9||0.03|0||H|19|GGH19
2019-02-18 11:00|166.4||||1714|||0.03|||H|19|GGH19
2019-02-18 11:30|166.4|163.82||0.015749|1908|8||0.02|0.02||H|19|GGH19
2019-02-18 12:00|166.39|163.83||0.015626|1031|5||0.01|0||H|19|GGH19
2019-02-18 12:30|166.4|163.82||0.015749|77|1||0.01|0||H|19|GGH19
2019-02-18 13:00|166.39||||62|||0.01|||H|19|GGH19
2019-02-18 13:30|166.4||||42|||0.01|||H|19|GGH19
2019-02-18 14:00|166.37||||57|||0.03|||H|19|GGH19
2019-02-18 14:30|166.36|163.8||0.015629|887|1||0.03|0||H|19|GGH19
2019-02-18 15:00|166.39||||3|||0|||H|19|GGH19
2019-02-18 18:00|166.39||||145|||0.03|||H|19|GGH19
2019-02-18 18:30|166.41||||176|||0.03|||H|19|GGH19
2019-02-18 19:00|166.42|163.85||0.015685|79|1||0.03|0||H|19|GGH19
2019-02-18 19:30|166.4|163.86||0.015501|163|1||0.04|0||H|19|GGH19
2019-02-18 20:00|166.41||||41|||0|||H|19|GGH19
2019-02-18 20:30|166.4||||6|||0.02|||H|19|GGH19
2019-02-18 21:00|166.39|163.84||0.015564|153|1||0.03|0||H|19|GGH19
2019-02-18 21:30|166.42||||23|||0.03|||H|19|GGH19
2019-02-18 22:00|166.4||||119|||0.02|||H|19|GGH19
2019-02-18 22:30|166.4||||32|||0.02|||H|19|GGH19
2019-02-18 23:00|166.42||||43|||0.00999999999999|||H|19|GGH19
2019-02-18 23:30|166.43||||79|||0.02|||H|19|GGH19
2019-02-19 00:00|166.44|163.87||0.015683|231|1||0.02|0||H|19|GGH19
2019-02-19 00:30|166.4||||1089|||0.04|||H|19|GGH19
2019-02-19 01:00|166.35|163.79||0.01563|14015|11||0.12|0.05||H|19|GGH19
2019-02-19 01:30|166.45|163.9||0.015558|22090|4||0.14|0.09||H|19|GGH19
2019-02-19 02:00|166.34|163.75||0.015817|39133|20||0.19|0.14||H|19|GGH19
2019-02-19 02:30|166.36|163.8||0.015629|22195|16||0.12|0.06||H|19|GGH19
2019-02-19 03:00|166.69|164.12||0.015659|99739|128||0.4|0.38||H|19|GGH19
2019-02-19 03:30|166.63|164.06||0.015665|27838|34||0.1|0.06||H|19|GGH19
2019-02-19 04:00|166.63|164.06||0.015665|25735|28||0.1|0.07||H|19|GGH19
2019-02-19 04:30|166.52|163.94||0.015737|30098|13||0.14|0.08||H|19|GGH19
2019-02-19 05:00|166.63|164.06||0.015665|26976|18||0.15|0.13||H|19|GGH19
2019-02-19 05:30|166.56|163.98||0.015734|14209|8||0.11|0.08||H|19|GGH19
2019-02-19 06:00|166.55|163.97||0.015735|10922|2||0.08|0.05||H|19|GGH19
2019-02-19 06:30|166.53|163.97||0.015613|10094|4||0.06|0||H|19|GGH19
2019-02-19 07:00|166.51|163.92||0.0158|16897|51||0.09|0.05||H|19|GGH19
2019-02-19 07:30|166.58|164.01||0.01567|21272|22||0.08|0.05||H|19|GGH19
2019-02-19 08:00|166.54|163.96||0.015736|30801|39||0.11|0.08||H|19|GGH19
2019-02-19 08:30|166.38|163.82||0.015627|56819|40||0.21|0.17||H|19|GGH19
2019-02-19 09:00|166.46|163.88||0.015743|41467|53||0.11|0.08||H|19|GGH19
2019-02-19 09:30|166.48|163.92||0.015617|35011|88||0.11|0.09||H|19|GGH19
2019-02-19 10:00|166.52|163.91||0.015923|30407|32||0.14|0.06||H|19|GGH19
2019-02-19 10:30|166.44|163.89||0.015559|20002|5||0.1|0.08||H|19|GGH19
2019-02-19 11:00|166.44|163.91||0.015435|6812|11||0.05|0.05||H|19|GGH19
2019-02-19 11:30|166.43||||2844|||0.04|||H|19|GGH19
2019-02-19 12:00|166.43|163.85||0.015746|1252|21||0.04|0.03||H|19|GGH19
2019-02-19 12:30|166.43||||670|||0.02|||H|19|GGH19
2019-02-19 13:00|166.44|163.86||0.015745|329|2||0.00999999999999|0||H|19|GGH19
2019-02-19 13:30|166.44||||765|||0.03|||H|19|GGH19
2019-02-19 14:00|166.42|163.86||0.015623|1321|4||0.03|0||H|19|GGH19
2019-02-19 14:30|166.45|163.87||0.015744|783|1||0.05|0||H|19|GGH19
2019-02-19 18:00|166.48||||206|||0.04|||H|19|GGH19
2019-02-19 18:30|166.47||||264|||0.05|||H|19|GGH19
2019-02-19 19:00|166.49||||110|||0.03|||H|19|GGH19
2019-02-19 19:30|166.46||||173|||0.02|||H|19|GGH19
2019-02-19 20:00|166.49||||130|||0.02|||H|19|GGH19
2019-02-19 20:30|166.5||||27|||0.02|||H|19|GGH19
2019-02-19 21:30|166.52||||355|||0.04|||H|19|GGH19
2019-02-19 22:00|166.53||||38|||0.00999999999999|||H|19|GGH19
2019-02-19 22:30|166.51||||20|||0.02|||H|19|GGH19
2019-02-19 23:00|166.5||||108|||0.00999999999999|||H|19|GGH19
2019-02-19 23:30|166.51||||101|||0.01|||H|19|GGH19
2019-02-20 00:00|166.51||||46|||0.02|||H|19|GGH19
2019-02-20 00:30|166.47||||921|||0.05|||H|19|GGH19
2019-02-20 01:00|166.46|163.86||0.015867|17890|21||0.11|0.05||H|19|GGH19
2019-02-20 01:30|166.47|163.9||0.01568|17417|1||0.12|0||H|19|GGH19
2019-02-20 02:00|166.57|164.01||0.015609|34784|56||0.19|0.16||H|19|GGH19
2019-02-20 02:30|166.51|163.92||0.0158|21598|16||0.1|0.08||H|19|GGH19
2019-02-20 03:00|166.52|163.96||0.015614|24962|172||0.1|0.08||H|19|GGH19
2019-02-20 03:30|166.58|164.02||0.015608|12486|110||0.07|0.06||H|19|GGH19
2019-02-20 04:00|166.67|164.12||0.015537|31458|62||0.13|0.12||H|19|GGH19
2019-02-20 04:30|166.6|164.04||0.015606|24292|380||0.1|0.04||H|19|GGH19
2019-02-20 05:00|166.56|164||0.01561|19699|17||0.07|0.04||H|19|GGH19
2019-02-20 05:30|166.56|164||0.01561|11407|9||0.04|0.02||H|19|GGH19
2019-02-20 06:00|166.55|163.99||0.015611|9638|6||0.05|0.03||H|19|GGH19
2019-02-20 06:30|166.61|164.04|165.8|0.015667|11706|2|2|0.09|0.07|0|H|19|GGH19
2019-02-20 07:00|166.64|164.05||0.015788|19359|14||0.05|0.03||H|19|GGH19
2019-02-20 07:30|166.58|164.05||0.015422|18080|33||0.09|0.04||H|19|GGH19
2019-02-20 08:00|166.59|164|165.85|0.015793|14027|35|1|0.06|0.02|0|H|19|GGH19
2019-02-20 08:30|166.55|163.99||0.015611|28106|17||0.08|0.06||H|19|GGH19
2019-02-20 09:00|166.47|163.87||0.015866|33356|56||0.17|0.14||H|19|GGH19
2019-02-20 09:30|166.5|163.94||0.015615|37794|32||0.08|0.03||H|19|GGH19
2019-02-20 10:00|166.5|163.99||0.015306|25467|79||0.05|0.06||H|19|GGH19
2019-02-20 10:30|166.52|163.93||0.015799|16599|20||0.04|0.03||H|19|GGH19
2019-02-20 11:00|166.62|164.01||0.015914|10776|2||0.1|0||H|19|GGH19
2019-02-20 11:30|166.61|164.04||0.015667|6091|27||0.03|0.01||H|19|GGH19
2019-02-20 12:00|166.6|164.08||0.015358|1838|1||0.05|0||H|19|GGH19
2019-02-20 12:30|166.6||||862|||0.02|||H|19|GGH19
2019-02-20 13:00|166.55|164.04||0.015301|4739|1||0.09|0||H|19|GGH19
2019-02-20 13:30|166.49|163.91||0.01574|4235|4||0.1|0.09||H|19|GGH19
2019-02-20 14:00|166.51|163.92||0.0158|1520|1||0.06|0||H|19|GGH19
2019-02-20 14:30|166.54|163.96||0.015736|1083|1||0.04|0||H|19|GGH19
2019-02-20 15:00|166.54||||13|||0|||H|19|GGH19
2019-02-20 18:00|166.58||||253|||0.03|||H|19|GGH19
2019-02-20 18:30|166.53||||438|||0.09|||H|19|GGH19
2019-02-20 19:00|166.66|164.07||0.015786|1633|1||0.15|0||H|19|GGH19
2019-02-20 19:30|166.63|164.09||0.015479|273|2||0.05|0.00999999999999||H|19|GGH19
2019-02-20 20:00|166.62||||111|||0.00999999999999|||H|19|GGH19
2019-02-20 20:30|166.46|164.06||0.014629|749|2||0.17|0.00999999999999||H|19|GGH19
2019-02-20 21:00|166.45||||523|||0.05|||H|19|GGH19
2019-02-20 21:30|166.41||||323|||0.04|||H|19|GGH19
2019-02-20 22:00|166.41||||280|||0.00999999999999|||H|19|GGH19
2019-02-20 22:30|166.4||||244|||0.02|||H|19|GGH19
2019-02-20 23:00|166.43|163.86||0.015684|613|7||0.03|0||H|19|GGH19
2019-02-20 23:30|166.43||||311|||0.02|||H|19|GGH19
2019-02-21 00:00|166.46||||977|||0.04|||H|19|GGH19
2019-02-21 00:30|166.43|163.88||0.01556|1455|8||0.05|0.00999999999999||H|19|GGH19
2019-02-21 01:00|166.44|163.9||0.015497|26468|6||0.14|0.07||H|19|GGH19
2019-02-21 01:30|166.45|163.84||0.01593|26805|75||0.09|0.03||H|19|GGH19
2019-02-21 02:00|166.23|163.65||0.015765|77202|278||0.29|0.29||H|19|GGH19
2019-02-21 02:30|166.26|163.73||0.015452|63697|370||0.18|0.15||H|19|GGH19
2019-02-21 03:00|166.36|163.81||0.015567|53529|126||0.18|0.17||H|19|GGH19
2019-02-21 03:30|166.35|163.78||0.015692|27265|26||0.09|0.08||H|19|GGH19
2019-02-21 04:00|166.28|163.71||0.015698|32769|97||0.12|0.09||H|19|GGH19
2019-02-21 04:30|166.2|163.7||0.015272|27468|70||0.12|0.03||H|19|GGH19
2019-02-21 05:00|166.21|163.66||0.015581|42275|2464||0.11|0.1||H|19|GGH19
2019-02-21 05:30|166.08|163.53||0.015593|29143|298||0.17|0.16||H|19|GGH19
2019-02-21 06:00|166.05|163.51||0.015534|71302|230||0.19|0.17||H|19|GGH19
2019-02-21 06:30|165.98|163.42||0.015665|32556|207||0.16|0.14||H|19|GGH19
2019-02-21 07:00|165.99|163.41||0.015789|25638|52||0.08|0.06||H|19|GGH19
2019-02-21 07:30|165.9|163.34||0.015673|51621|538||0.2|0.19||H|19|GGH19
2019-02-21 08:00|165.95|163.41||0.015544|40368|1027||0.1|0.09||H|19|GGH19
2019-02-21 08:30|165.97|163.41||0.015666|36711|777||0.08|0.06||H|19|GGH19
2019-02-21 09:00|166.15|163.6||0.015587|48793|579||0.23|0.21||H|19|GGH19
2019-02-21 09:30|166.01|163.46||0.0156|37470|762||0.16|0.15||H|19|GGH19
2019-02-21 10:00|166.1|163.54||0.015654|37382|126||0.11|0.1||H|19|GGH19
2019-02-21 10:30|166.13|163.57||0.015651|18119|45||0.08|0.04||H|19|GGH19
2019-02-21 11:00|166.11|163.59|165.37|0.015404|8607|51|5|0.07|0.04|0|H|19|GGH19
2019-02-21 11:30|166.12|163.54||0.015776|4777|34||0.05|0.05||H|19|GGH19
2019-02-21 12:00|166.15|163.55||0.015897|1807|2||0.05|0||H|19|GGH19
2019-02-21 12:30|166.12||||1059|||0.02|||H|19|GGH19
2019-02-21 13:00|166.16||||1607|||0.06|||H|19|GGH19
2019-02-21 13:30|166.16|163.61||0.015586|1458|161||0.05|0||H|19|GGH19
2019-02-21 14:00|166.15|163.61||0.015525|360|1||0.02|0||H|19|GGH19
2019-02-21 14:30|166.17|163.61||0.015647|1273|239||0.03|0.01||H|19|GGH19
2019-02-21 15:00|166.15||||6|||0|||H|19|GGH19
2019-02-21 18:00|166.15||||218|||0.04|||H|19|GGH19
2019-02-21 18:30|166.12||||207|||0.04|||H|19|GGH19
2019-02-21 19:00|166.14||||162|||0.04|||H|19|GGH19
2019-02-21 19:30|166.15||||200|||0.02|||H|19|GGH19
2019-02-21 20:00|166.14||||139|||0.02|||H|19|GGH19
2019-02-21 20:30|166.14||||25|||0|||H|19|GGH19
2019-02-21 21:00|166.14||||45|||0|||H|19|GGH19
2019-02-21 21:30|166.16||||16|||0.02|||H|19|GGH19
2019-02-21 22:00|166.16|163.61||0.015586|6|1||0.00999999999999|0||H|19|GGH19
2019-02-21 22:30|166.16||||28|||0.00999999999999|||H|19|GGH19
2019-02-21 23:00|166.16||||26|||0|||H|19|GGH19
2019-02-21 23:30|166.16|163.6||0.015648|85|1||0.02|0||H|19|GGH19
2019-02-22 00:00|166.16|163.59||0.01571|45|1||0.00999999999999|0||H|19|GGH19
2019-02-22 00:30|166.15|163.61||0.015525|475|51||0.02|0||H|19|GGH19
2019-02-22 01:00|166.25|163.69||0.015639|25190|192||0.12|0.11||H|19|GGH19
2019-02-22 01:30|166.26|163.72|165.47|0.015514|24461|81|1|0.09|0.07|0|H|19|GGH19
2019-02-22 02:00|166.31|163.75||0.015634|30574|88||0.12|0.09||H|19|GGH19
2019-02-22 02:30|166.26|163.71||0.015576|24542|151||0.12|0.11||H|19|GGH19
2019-02-22 03:00|166.3|163.75||0.015573|22529|77||0.11|0.1||H|19|GGH19
2019-02-22 03:30|166.28|163.72||0.015636|14360|82||0.06|0.03||H|19|GGH19
2019-02-22 04:00|166.31|163.76||0.015572|13104|20||0.06|0.02||H|19|GGH19
2019-02-22 04:30|166.33|163.76||0.015694|13785|54||0.04|0.04||H|19|GGH19
2019-02-22 05:00|166.37|163.82||0.015566|15180|634||0.07|0.06||H|19|GGH19
2019-02-22 05:30|166.41|163.85|165.6|0.015624|18404|89|5|0.07|0.06|0|H|19|GGH19
2019-02-22 06:00|166.45|163.9|165.7|0.015558|21184|94|6|0.08|0.05|0.04|H|19|GGH19
2019-02-22 06:30|166.46|163.91|165.74|0.015557|17429|448|6|0.04|0.03|0.00999999999999|H|19|GGH19
2019-02-22 07:00|166.52|163.97||0.015552|31399|406||0.09|0.08||H|19|GGH19
2019-02-22 07:30|166.53|163.97|165.85|0.015613|32631|254|1|0.06|0.05|0|H|19|GGH19
2019-02-22 08:00|166.48|163.93||0.015555|23228|213||0.07|0.06||H|19|GGH19
2019-02-22 08:30|166.53|163.97||0.015613|22749|111||0.09|0.09||H|19|GGH19
2019-02-22 09:00|166.56|164.01||0.015548|21264|343||0.07|0.06||H|19|GGH19
2019-02-22 09:30|166.55|164.01||0.015487|24329|609||0.04|0.04||H|19|GGH19
2019-02-22 10:00|166.54|163.99||0.01555|33882|199||0.1|0.1||H|19|GGH19
2019-02-22 10:30|166.58|164.03||0.015546|12378|82||0.06|0.04||H|19|GGH19
2019-02-22 11:00|166.67|164.11||0.015599|15007|60||0.1|0.06||H|19|GGH19
2019-02-22 11:30|166.71|164.15|166|0.015595|9147|22|1|0.05|0.02|0|H|19|GGH19
2019-02-22 12:00|166.63|164.11|166|0.015356|2916|27|1|0.08|0.03|0|H|19|GGH19
2019-02-22 12:30|166.62|164.06||0.015604|638|11||0.00999999999999|0||H|19|GGH19
2019-02-22 13:00|166.66|164.08||0.015724|2340|204||0.04|0.02||H|19|GGH19
2019-02-22 13:30|166.64|164.08|166|0.015602|3623|129|2|0.06|0.04|0.00999999999999|H|19|GGH19
2019-02-22 14:00|166.67|164.13|165.98|0.015476|2264|66|1|0.07|0.05|0|H|19|GGH19
2019-02-22 14:30|166.64|164.1||0.015478|1364|16||0.05|0.03||H|19|GGH19
2019-02-22 15:00|166.64||||1|||0|||H|19|GGH19
2019-02-24 18:00|166.56||||498|||0.02|||H|19|GGH19
2019-02-24 18:30|166.55|163.99||0.015611|616|1||0.02|0||H|19|GGH19
2019-02-24 19:00|166.56|164||0.01561|152|1||0.02|0||H|19|GGH19
2019-02-24 19:30|166.54|163.98||0.015612|380|2||0.02|0||H|19|GGH19
2019-02-24 20:00|166.56||||105|||0.02|||H|19|GGH19
2019-02-24 20:30|166.62|164.06||0.015604|400|2||0.06|0.06||H|19|GGH19
2019-02-24 21:00|166.6||||144|||0.01|||H|19|GGH19
2019-02-24 21:30|166.59||||163|||0.03|||H|19|GGH19
2019-02-24 22:00|166.6|164.05||0.015544|143|51||0.00999999999999|0||H|19|GGH19
2019-02-24 22:30|166.56||||543|||0.04|||H|19|GGH19
2019-02-24 23:00|166.56||||105|||0.02|||H|19|GGH19
2019-02-24 23:30|166.56||||35|||0.02|||H|19|GGH19
2019-02-25 00:00|166.51|163.96||0.015553|774|59||0.04|0.05||H|19|GGH19
2019-02-25 00:30|166.52|163.94||0.015737|2442|132||0.04|0.00999999999999||H|19|GGH19
2019-02-25 01:00|166.38|163.82||0.015627|43874|308||0.23|0.21||H|19|GGH19
2019-02-25 01:30|166.43|163.87||0.015622|23742|659||0.13|0.12||H|19|GGH19
2019-02-25 02:00|166.37|163.82||0.015566|28511|926||0.12|0.12||H|19|GGH19
2019-02-25 02:30|166.27|163.72||0.015575|21735|723||0.13|0.12||H|19|GGH19
2019-02-25 03:00|166.28|163.73||0.015574|30136|397||0.12|0.11||H|19|GGH19
2019-02-25 03:30|166.27|163.73||0.015513|17730|540||0.08|0.08||H|19|GGH19
2019-02-25 04:00|166.32|163.75||0.015695|17742|702||0.09|0.09||H|19|GGH19
2019-02-25 04:30|166.35|163.79||0.01563|15646|678||0.07|0.06||H|19|GGH19
2019-02-25 05:00|166.32|163.77||0.015571|12569|767||0.07|0.07||H|19|GGH19
2019-02-25 05:30|166.32|163.77||0.015571|12271|879||0.05|0.05||H|19|GGH19
2019-02-25 06:00|166.35|163.79||0.01563|12840|943||0.07|0.07||H|19|GGH19
2019-02-25 06:30|166.34|163.78||0.015631|18385|783||0.07|0.07||H|19|GGH19
2019-02-25 07:00|166.34|163.77||0.015693|19571|650||0.07|0.07||H|19|GGH19
2019-02-25 07:30|166.28|163.73||0.015574|17018|913||0.09|0.1||H|19|GGH19
2019-02-25 08:00|166.37|163.81||0.015628|19828|517||0.12|0.12||H|19|GGH19
2019-02-25 08:30|166.39|163.83||0.015626|24255|3620||0.1|0.09||H|19|GGH19
2019-02-25 09:00|166.41|163.85||0.015624|22735|1166||0.1|0.09||H|19|GGH19
2019-02-25 09:30|166.4|163.85||0.015563|22896|951||0.07|0.08||H|19|GGH19
2019-02-25 10:00|166.41|163.86||0.015562|24253|1584||0.07|0.08||H|19|GGH19
2019-02-25 10:30|166.39|163.84||0.015564|11805|111||0.05|0.04||H|19|GGH19
2019-02-25 11:00|166.39|163.84||0.015564|5900|158||0.04|0.02||H|19|GGH19
2019-02-25 11:30|166.36|163.79||0.015691|5460|24||0.05|0.03||H|19|GGH19
2019-02-25 12:00|166.41|163.87||0.0155|2048|33||0.07|0.05||H|19|GGH19
2019-02-25 12:30|166.4||||844|||0.04|||H|19|GGH19
2019-02-25 13:00|166.44||||927|||0.06|||H|19|GGH19
2019-02-25 13:30|166.43||||638|||0.03|||H|19|GGH19
2019-02-25 14:00|166.45|163.89||0.01562|944|1||0.03|0||H|19|GGH19
2019-02-25 14:30|166.39|163.86||0.01544|977|1||0.05|0||H|19|GGH19
2019-02-25 15:00|166.4||||2|||0|||H|19|GGH19
2019-02-25 18:00|166.49||||1686|||0.12|||H|19|GGH19
2019-02-25 18:30|166.52||||332|||0.03|||H|19|GGH19
2019-02-25 19:00|166.54||||133|||0.02|||H|19|GGH19
2019-02-25 19:30|166.55|164.01||0.015487|748|25||0.03|0||H|19|GGH19
2019-02-25 20:00|166.56||||98|||0.00999999999999|||H|19|GGH19
2019-02-25 20:30|166.56|164||0.01561|402|172||0.02|0.00999999999999||H|19|GGH19
2019-02-25 21:00|166.54|163.98||0.015612|124|65||0.01|0.01||H|19|GGH19
2019-02-25 21:30|166.55|163.98||0.015673|40|19||0.01|0||H|19|GGH19
2019-02-25 22:00|166.55|163.99||0.015611|180|10||0|0||H|19|GGH19
2019-02-25 22:30|166.55|163.99||0.015611|38|11||0.00999999999999|0.00999999999999||H|19|GGH19
2019-02-25 23:00|166.53||||302|||0.02|||H|19|GGH19
2019-02-25 23:30|166.55|163.98||0.015673|77|6||0.02|0.00999999999999||H|19|GGH19
2019-02-26 00:00|166.53|163.98||0.015551|191|3||0.00999999999999|0||H|19|GGH19
2019-02-26 00:30|166.49|163.93||0.015616|1703|20||0.07|0.05||H|19|GGH19
2019-02-26 01:00|166.6|164.05||0.015544|25718|254||0.18|0.16||H|19|GGH19
2019-02-26 01:30|166.59|164.03||0.015607|25567|1122||0.1|0.09||H|19|GGH19
2019-02-26 02:00|166.59|164.04||0.015545|25372|817||0.1|0.09||H|19|GGH19
2019-02-26 02:30|166.52|163.97||0.015552|38011|574||0.14|0.14||H|19|GGH19
2019-02-26 03:00|166.48|163.93||0.015555|31953|562||0.13|0.1||H|19|GGH19
2019-02-26 03:30|166.43|163.89||0.015498|24302|388||0.07|0.06||H|19|GGH19
2019-02-26 04:00|166.35|163.79||0.01563|40643|1240||0.16|0.15||H|19|GGH19
2019-02-26 04:30|166.29|163.74||0.015573|40905|697||0.15|0.14||H|19|GGH19
2019-02-26 05:00|166.33|163.78||0.01557|25323|1207||0.1|0.1||H|19|GGH19
2019-02-26 05:30|166.27|163.71||0.015637|17587|702||0.08|0.09||H|19|GGH19
2019-02-26 06:00|166.34|163.8||0.015507|17237|743||0.09|0.08||H|19|GGH19
2019-02-26 06:30|166.4|163.87||0.015439|22387|1050||0.1|0.09||H|19|GGH19
2019-02-26 07:00|166.46|163.93||0.015433|26415|1617||0.08|0.06||H|19|GGH19
2019-02-26 07:30|166.55|164.01||0.015487|40614|1327||0.12|0.1||H|19|GGH19
2019-02-26 08:00|166.48|163.93||0.015555|28455|1384||0.1|0.09||H|19|GGH19
2019-02-26 08:30|166.39|163.82||0.015688|35846|686||0.14|0.13||H|19|GGH19
2019-02-26 09:00|166.24|163.71||0.015454|58225|1024||0.19|0.16||H|19|GGH19
2019-02-26 09:30|166.25|163.7||0.015577|47172|1074||0.11|0.11||H|19|GGH19
2019-02-26 10:00|166.32|163.76||0.015633|41641|4837||0.09|0.09||H|19|GGH19
2019-02-26 10:30|166.27|163.72||0.015575|14986|156||0.07|0.06||H|19|GGH19
2019-02-26 11:00|166.24|163.68||0.01564|6481|176||0.05|0.05||H|19|GGH19
2019-02-26 11:30|166.25|163.71||0.015515|5445|135||0.06|0.07||H|19|GGH19
2019-02-26 12:00|166.31|163.74||0.015696|3386|30||0.06|0.03||H|19|GGH19
2019-02-26 12:30|166.32|163.77||0.015571|856|251||0.03|0||H|19|GGH19
2019-02-26 13:00|166.34||||453|||0.02|||H|19|GGH19
2019-02-26 13:30|166.32|163.76||0.015633|1222|108||0.03|0.04||H|19|GGH19
2019-02-26 14:00|166.3|163.76||0.015511|1526|26||0.07|0.03||H|19|GGH19
2019-02-26 14:30|166.31|163.76||0.015572|1225|55||0.04|0.02||H|19|GGH19
2019-02-26 15:00|166.3||||1|||0|||H|19|GGH19
2019-02-26 18:00|166.34||||285|||0.02|||H|19|GGH19
2019-02-26 18:30|166.37|163.82||0.015566|188|4||0.03|0||H|19|GGH19
2019-02-26 19:00|166.36||||79|||0|||H|19|GGH19
2019-02-26 19:30|166.37||||230|||0.02|||H|19|GGH19
2019-02-26 20:00|166.37|163.82||0.015566|48|2||0.02|0||H|19|GGH19
2019-02-26 20:30|166.37||||13|||0.00999999999999|||H|19|GGH19
2019-02-26 21:00|166.37||||17|||0.02|||H|19|GGH19
2019-02-26 21:30|166.34|163.81||0.015445|331|4||0.03|0||H|19|GGH19
2019-02-26 22:00|166.32||||112|||0.02|||H|19|GGH19
2019-02-26 22:30|166.34|163.8||0.015507|50|2||0.00999999999999|0||H|19|GGH19
2019-02-26 23:00|166.34||||7|||0|||H|19|GGH19
2019-02-26 23:30|166.34||||47|||0.00999999999999|||H|19|GGH19
2019-02-27 00:00|166.36|163.8||0.015629|188|1||0.03|0||H|19|GGH19
2019-02-27 00:30|166.4|163.85|165.6|0.015563|2134|8|8|0.05|0.03|0|H|19|GGH19
2019-02-27 01:00|166.4|163.85||0.015563|15234|255||0.06|0.05||H|19|GGH19
2019-02-27 01:30|166.35|163.79||0.01563|18178|597||0.1|0.08||H|19|GGH19
2019-02-27 02:00|166.23|163.68||0.015579|22411|848||0.14|0.13||H|19|GGH19
2019-02-27 02:30|166.17|163.63||0.015523|30258|2610||0.12|0.11||H|19|GGH19
2019-02-27 03:00|166.17|163.62|165.33|0.015585|29231|1284|5|0.09|0.08|0|H|19|GGH19
2019-02-27 03:30|166.23|163.69|165.42|0.015517|21261|756|1|0.07|0.06|0|H|19|GGH19
2019-02-27 04:00|166.25|163.7||0.015577|47315|1690||0.1|0.09||H|19|GGH19
2019-02-27 04:30|166.33|163.79|165.49|0.015508|38350|754|2|0.13|0.13|0|H|19|GGH19
2019-02-27 05:00|166.37|163.82|165.65|0.015566|21815|810|2|0.06|0.05|0.1|H|19|GGH19
2019-02-27 05:30|166.42|163.88||0.015499|32464|549||0.1|0.08||H|19|GGH19
2019-02-27 06:00|166.44|163.88||0.015621|24560|1118||0.07|0.06||H|19|GGH19
2019-02-27 06:30|166.44|163.89||0.015559|19553|1119||0.05|0.06||H|19|GGH19
2019-02-27 07:00|166.38|163.83|165.67|0.015565|24002|1490|1|0.11|0.11|0|H|19|GGH19
2019-02-27 07:30|166.12|163.58||0.015528|79412|4035||0.34|0.33||H|19|GGH19
2019-02-27 08:00|165.99|163.45||0.01554|94031|7192||0.28|0.27||H|19|GGH19
2019-02-27 08:30|165.81|163.28||0.015495|99421|4801||0.27|0.26||H|19|GGH19
2019-02-27 09:00|165.76|163.21||0.015624|102299|8421||0.21|0.21||H|19|GGH19
2019-02-27 09:30|165.64|163.1|165.04|0.015573|48649|4757|1|0.11|0.11|0|H|19|GGH19
2019-02-27 10:00|165.74|163.2||0.015564|52772|2477||0.19|0.19||H|19|GGH19
2019-02-27 10:30|165.81|163.26||0.015619|22954|794||0.08|0.07||H|19|GGH19
2019-02-27 11:00|165.78|163.24||0.01556|8099|410||0.06|0.05||H|19|GGH19
2019-02-27 11:30|165.82|163.27||0.015618|5498|540||0.06|0.06||H|19|GGH19
2019-02-27 12:00|165.77|163.23||0.015561|2778|28||0.04|0.04||H|19|GGH19
2019-02-27 12:30|165.76|163.21||0.015624|1176|127||0.03|0.02||H|19|GGH19
2019-02-27 13:00|165.73|163.19||0.015565|943|40||0.05|0.03||H|19|GGH19
2019-02-27 13:30|165.7|163.16||0.015568|3875|341||0.06|0.05||H|19|GGH19
2019-02-27 14:00|165.71|163.16||0.015629|1635|147||0.05|0.05||H|19|GGH19
2019-02-27 14:30|165.74|163.21||0.015502|1773|70||0.07|0.05||H|19|GGH19
2019-02-27 15:00|165.75||||4|||0|||H|19|GGH19
2019-02-27 18:00|165.79|163.24||0.015621|867|12||0.09|0.03||H|19|GGH19
2019-02-27 18:30|165.82|163.27||0.015618|1011|68||0.09|0.07||H|19|GGH19
2019-02-27 19:00|165.86|163.3||0.015677|398|1||0.04|0||H|19|GGH19
2019-02-27 19:30|165.84||||288|||0.02|||H|19|GGH19
2019-02-27 20:00|165.84||||125|||0.02|||H|19|GGH19
2019-02-27 20:30|165.84||||6|||0|||H|19|GGH19
2019-02-27 21:00|165.84||||15|||0|||H|19|GGH19
2019-02-27 21:30|165.86|163.31||0.015614|69|8||0.02|0.02||H|19|GGH19
2019-02-27 22:00|165.86|163.3||0.015677|222|3||0.04|0||H|19|GGH19
2019-02-27 22:30|165.84|163.3||0.015554|349|19||0.03|0.01||H|19|GGH19
2019-02-27 23:00|165.85|163.31||0.015553|219|111||0.03|0.00999999999999||H|19|GGH19
2019-02-27 23:30|165.85|163.31||0.015553|754|69||0.03|0.00999999999999||H|19|GGH19
2019-02-28 00:00|165.9|163.35||0.015611|1421|31||0.06|0.04||H|19|GGH19
2019-02-28 00:30|165.87|163.35||0.015427|1144|35||0.03|0||H|19|GGH19
2019-02-28 01:00|165.89|163.36||0.015487|24451|664||0.11|0.09||H|19|GGH19
2019-02-28 01:30|165.93|163.38||0.015608|24904|1528||0.08|0.08||H|19|GGH19
2019-02-28 02:00|165.84|163.29||0.015616|39815|2069||0.17|0.16||H|19|GGH19
2019-02-28 02:30|165.78|163.24||0.01556|34519|2089||0.2|0.18||H|19|GGH19
2019-02-28 03:00|165.71|163.16||0.015629|46836|2955||0.14|0.14||H|19|GGH19
2019-02-28 03:30|165.57|163.03||0.01558|51947|4236||0.18|0.16||H|19|GGH19
2019-02-28 04:00|165.68|163.12||0.015694|26194|1352||0.13|0.13||H|19|GGH19
2019-02-28 04:30|165.7|163.15||0.01563|21274|1530||0.11|0.09||H|19|GGH19
2019-02-28 05:00|165.67|163.11||0.015695|15581|647||0.1|0.09||H|19|GGH19
2019-02-28 05:30|165.64|163.1||0.015573|19862|574||0.1|0.1||H|19|GGH19
2019-02-28 06:00|165.63|163.08|164.96|0.015636|18130|640|1|0.08|0.07|0|H|19|GGH19
2019-02-28 06:30|165.64|163.09||0.015636|16444|787||0.05|0.05||H|19|GGH19
2019-02-28 07:00|165.68|163.13||0.015632|22890|2505||0.1|0.1||H|19|GGH19
2019-02-28 07:30|165.43|162.88||0.015656|87980|10042||0.28|0.25||H|19|GGH19
2019-02-28 08:00|165.54|162.99||0.015645|47606|4551||0.14|0.14||H|19|GGH19
2019-02-28 08:30|165.34|162.79||0.015664|50519|3623||0.21|0.2||H|19|GGH19
2019-02-28 09:00|165.2|162.65||0.015678|62493|5510||0.2|0.19||H|19|GGH19
2019-02-28 09:30|165.25|162.71|164.6|0.015611|81942|7006|2|0.2|0.19|0.1|H|19|GGH19
2019-02-28 10:00|165.25|162.7|164.53|0.015673|92945|11550|1|0.1|0.1|0|H|19|GGH19
2019-02-28 10:30|165.3|162.76|164.53|0.015606|19563|1589|1|0.07|0.08|0|H|19|GGH19
2019-02-28 11:00|165.32|162.79|164.57|0.015541|8872|989|14|0.06|0.05|0.04|H|19|GGH19
2019-02-28 11:30|165.33|162.8||0.015541|3911|364||0.02|0.02||H|19|GGH19
2019-02-28 12:00|165.34|162.79||0.015664|4131|212||0.03|0.03||H|19|GGH19
2019-02-28 12:30|165.31|162.78||0.015542|553|287||0.03|0.02||H|19|GGH19
2019-02-28 13:00|165.33|162.78||0.015665|1320|281||0.02|0.00999999999999||H|19|GGH19
2019-02-28 13:30|165.35|162.81||0.015601|3064|533||0.03|0.02||H|19|GGH19
2019-02-28 14:00|165.28|162.72||0.015733|4834|478||0.12|0.12||H|19|GGH19
2019-02-28 14:30|165.33|162.79||0.015603|2785|487||0.08|0.08||H|19|GGH19
2019-02-28 15:00|165.31||||2|||0|||H|19|GGH19
2019-02-28 18:00|165.27|162.72||0.015671|636|200||0.07|0.00999999999999||H|19|GGH19
2019-02-28 18:30|165.35|162.78||0.015788|320|2||0.07|0||H|19|GGH19
2019-02-28 19:00|165.37|162.84||0.015537|333|17||0.03|0.02||H|19|GGH19
2019-02-28 19:30|165.3|162.75||0.015668|1159|20||0.08|0.07||H|19|GGH19
2019-02-28 20:00|165.32||||162|||0.02|||H|19|GGH19
2019-02-28 20:30|165.3|162.76||0.015606|117|1||0.02|0||H|19|GGH19
2019-02-28 21:00|165.3||||44|||0.02|||H|19|GGH19
2019-02-28 21:30|165.29|162.75||0.015607|15|1||0.01|0||H|19|GGH19
2019-02-28 22:00|165.3|162.74||0.015731|112|2||0.02|0||H|19|GGH19
2019-02-28 22:30|165.3|162.75||0.015668|12|2||0.01|0||H|19|GGH19
2019-02-28 23:00|165.25|162.73||0.015486|282|5||0.05|0.02||H|19|GGH19
2019-02-28 23:30|165.24|162.68||0.015736|743|252||0.02|0.02||H|19|GGH19
2019-03-01 00:00|165.23|162.67||0.015737|148|14||0.02|0.02||H|19|GGH19
2019-03-01 00:30|165.23|162.68|164.5|0.015675|935|69|1|0.04|0.03|0|H|19|GGH19
2019-03-01 01:00|165.2|162.66||0.015615|25016|1079||0.11|0.11||H|19|GGH19
2019-03-01 01:30|165.14|162.59||0.015684|30660|2678||0.1|0.09||H|19|GGH19
2019-03-01 02:00|165.31|162.77||0.015605|45329|5973||0.2|0.19||H|19|GGH19
2019-03-01 02:30|165.29|162.75|164.48|0.015607|36826|3240|1|0.14|0.13|0|H|19|GGH19
2019-03-01 03:00|165.24|162.69||0.015674|31629|2453||0.11|0.1||H|19|GGH19
2019-03-01 03:30|165.27|162.73||0.015609|28228|2395||0.1|0.09||H|19|GGH19
2019-03-01 04:00|165.22|162.67||0.015676|33505|3247||0.14|0.12||H|19|GGH19
2019-03-01 04:30|165.27|162.72||0.015671|24992|3009||0.07|0.06||H|19|GGH19
2019-03-01 05:00|165.24|162.7||0.015612|14619|1853||0.06|0.06||H|19|GGH19
2019-03-01 05:30|165.23|162.67||0.015737|14969|1727||0.06|0.06||H|19|GGH19
2019-03-01 06:00|165.22|162.68||0.015613|12033|939||0.05|0.04||H|19|GGH19
2019-03-01 06:30|165.13|162.58|164.41|0.015685|21423|2141|1|0.13|0.14|0|H|19|GGH19
2019-03-01 07:00|165.1|162.55|164.35|0.015687|38141|7090|1|0.06|0.06|0|H|19|GGH19
2019-03-01 07:30|165.11|162.57|164.35|0.015624|33781|3881|2|0.11|0.1|0|H|19|GGH19
2019-03-01 08:00|165.07|162.51|164.34|0.015753|35788|4749|1|0.12|0.12|0|H|19|GGH19
2019-03-01 08:30|164.98|162.43||0.015699|36642|4894||0.11|0.12||H|19|GGH19
2019-03-01 09:00|165.18|162.63|164.4|0.01568|62047|8740|20|0.21|0.22|0.09|H|19|GGH19
2019-03-01 09:30|165.18|162.64||0.015617|31108|6643||0.08|0.08||H|19|GGH19
2019-03-01 10:00|165.25|162.72|164.48|0.015548|34247|9682|1|0.1|0.11|0|H|19|GGH19
2019-03-01 10:30|165.3|162.76||0.015606|16566|2940||0.09|0.08||H|19|GGH19
2019-03-01 11:00|165.3|162.74||0.015731|6672|1883||0.02|0.02||H|19|GGH19
2019-03-01 11:30|165.28|162.74||0.015608|5623|623||0.05|0.05||H|19|GGH19
2019-03-01 12:00|165.27|162.73||0.015609|1639|190||0.04|0.03||H|19|GGH19
2019-03-01 12:30|165.26|162.72||0.01561|845|187||0.03|0.02||H|19|GGH19
2019-03-01 13:00|165.21|162.66||0.015677|2821|1420||0.06|0.06||H|19|GGH19
2019-03-01 13:30|165.2|162.65||0.015678|1050|681||0.02|0.02||H|19|GGH19
2019-03-01 14:00|165.17|162.63||0.015618|1605|469||0.02|0.02||H|19|GGH19
2019-03-01 14:30|165.14|162.59|164.4|0.015684|2499|201|1|0.06|0.06|0|H|19|GGH19
2019-03-01 15:00|165.14||||12|||0|||H|19|GGH19
2019-03-03 18:00|165.1|162.56||0.015625|610|213||0.1|0.07||H|19|GGH19
2019-03-03 18:30|165.14|162.6||0.015621|336|234||0.05|0.05||H|19|GGH19
2019-03-03 19:00|165.15|162.61||0.01562|781|121||0.04|0.02||H|19|GGH19
2019-03-03 19:30|165.15|162.61||0.01562|427|8||0.02|0.00999999999999||H|19|GGH19
2019-03-03 20:00|165.15|162.61||0.01562|4|2||0|0||H|19|GGH19
2019-03-03 20:30|165.12|162.58||0.015623|249|31||0.05|0.05||H|19|GGH19
2019-03-03 21:00|165.13|162.58||0.015685|36|39||0.00999999999999|0.02||H|19|GGH19
2019-03-03 21:30|165.12|162.57||0.015686|177|273||0.03|0.03||H|19|GGH19
2019-03-03 22:00|165.09|162.55||0.015626|123|92||0.02|0.03||H|19|GGH19
2019-03-03 22:30|165.07|162.54||0.015565|501|67||0.02|0.02||H|19|GGH19
2019-03-03 23:00|165.06|162.52||0.015629|269|6||0.00999999999999|0.00999999999999||H|19|GGH19
2019-03-03 23:30|165.08|162.54||0.015627|223|41||0.02|0.02||H|19|GGH19
2019-03-04 00:00|165.1|162.56||0.015625|825|456||0.04|0.04||H|19|GGH19
2019-03-04 00:30|165.03|162.48||0.015694|2005|101||0.09|0.09||H|19|GGH19
2019-03-04 01:00|165.26|162.72|164.27|0.01561|25626|7410|10|0.26|0.26|0.21|H|19|GGH19
2019-03-04 01:30|165.33|162.78||0.015665|14442|4642||0.08|0.09||H|19|GGH19
2019-03-04 02:00|165.31|162.77||0.015605|27966|7708||0.1|0.09||H|19|GGH19
2019-03-04 02:30|165.39|162.85||0.015597|35431|9228||0.14|0.14||H|19|GGH19
2019-03-04 03:00|165.34|162.79||0.015664|20275|6211||0.09|0.09||H|19|GGH19
2019-03-04 03:30|165.3|162.76|164.57|0.015606|21084|6262|2|0.07|0.07|0.05|H|19|GGH19
2019-03-04 04:00|165.41|162.87||0.015595|21130|4555||0.15|0.15||H|19|GGH19
2019-03-04 04:30|165.45|162.9||0.015654|16051|4029||0.08|0.07||H|19|GGH19
2019-03-04 05:00|165.47|162.91|164.72|0.015714|23434|7388|11|0.09|0.08|0.03|H|19|GGH19
2019-03-04 05:30|165.53|162.97|164.77|0.015708|11570|4027|2|0.07|0.06|0|H|19|GGH19
2019-03-04 06:00|165.56|163||0.015706|15253|4764||0.05|0.06||H|19|GGH19
2019-03-04 06:30|165.47|162.92|164.77|0.015652|17571|6750|2|0.1|0.1|0|H|19|GGH19
2019-03-04 07:00|165.51|162.95|164.72|0.01571|20723|7778|31|0.06|0.06|0.03|H|19|GGH19
2019-03-04 07:30|165.6|163.04||0.015702|42609|13915||0.12|0.13||H|19|GGH19
2019-03-04 08:00|165.56|163||0.015706|20060|7311||0.09|0.08||H|19|GGH19
2019-03-04 08:30|165.45|162.9||0.015654|17966|5143||0.11|0.1||H|19|GGH19
2019-03-04 09:00|165.5|162.95|164.75|0.015649|20384|8031|6|0.05|0.05|0.02|H|19|GGH19
2019-03-04 09:30|165.56|163.01|164.75|0.015643|30372|9295|42|0.13|0.13|0.04|H|19|GGH19
2019-03-04 10:00|165.65|163.1|164.92|0.015635|32483|11018|3|0.1|0.1|0.02|H|19|GGH19
2019-03-04 10:30|165.67|163.11|164.99|0.015695|27195|11139|2|0.06|0.07|0|H|19|GGH19
2019-03-04 11:00|165.63|163.08||0.015636|12712|5820||0.06|0.05||H|19|GGH19
2019-03-04 11:30|165.61|163.06||0.015638|5462|3144||0.03|0.03||H|19|GGH19
2019-03-04 12:00|165.61|163.05||0.015701|3373|1403||0.04|0.04||H|19|GGH19
2019-03-04 12:30|165.63|163.08||0.015636|1009|699||0.03|0.05||H|19|GGH19
2019-03-04 13:00|165.63|163.07||0.015699|519|174||0.02|0.01||H|19|GGH19
2019-03-04 13:30|165.66|163.11||0.015634|743|167||0.06|0.04||H|19|GGH19
2019-03-04 14:00|165.67|163.12||0.015633|1103|843||0.00999999999999|0.02||H|19|GGH19
2019-03-04 14:30|165.66|163.13||0.015509|3371|2320||0.05|0.05||H|19|GGH19
2019-03-04 15:00|165.66||||19|||0|||H|19|GGH19
2019-03-04 18:00|165.66|163.09||0.015758|371|218||0.03|0.04||H|19|GGH19
2019-03-04 18:30|165.63|163.08||0.015636|180|149||0.02|0.02||H|19|GGH19
2019-03-04 19:00|165.64|163.09||0.015636|275|47||0.02|0.00999999999999||H|19|GGH19
2019-03-04 19:30|165.66|163.11||0.015634|471|18||0.03|0.02||H|19|GGH19
2019-03-04 20:00|165.67|163.12||0.015633|152|124||0.00999999999999|0.00999999999999||H|19|GGH19
2019-03-04 20:30|165.66|163.13||0.015509|56|15||0.00999999999999|0.00999999999999||H|19|GGH19
2019-03-04 21:00|165.68|163.13||0.015632|15|8||0.02|0.00999999999999||H|19|GGH19
2019-03-04 21:30|165.67|163.12||0.015633|124|52||0.02|0.02||H|19|GGH19
2019-03-04 22:00|165.67|163.12||0.015633|62|16||0.00999999999999|0.00999999999999||H|19|GGH19
2019-03-04 22:30|165.67|163.1||0.015757|8|33||0|0.02||H|19|GGH19
2019-03-04 23:00|165.67|163.11||0.015695|3|24||0|0.02||H|19|GGH19
2019-03-04 23:30|165.66|163.11||0.015634|64|35||0.00999999999999|0.01||H|19|GGH19
2019-03-05 00:00|165.66|163.1||0.015696|192|75||0.00999999999999|0.02||H|19|GGH19
2019-03-05 00:30|165.62|163.06||0.0157|1052|202||0.04|0.05||H|19|GGH19
2019-03-05 01:00|165.53|162.97||0.015708|18681|5679||0.13|0.14||H|19|GGH19
2019-03-05 01:30|165.51|162.96|164.81|0.015648|12218|5421|1|0.08|0.07|0|H|19|GGH19
2019-03-05 02:00|165.48|162.92||0.015713|33405|12721||0.12|0.13||H|19|GGH19
2019-03-05 02:30|165.31|162.75||0.01573|46860|18482||0.21|0.21||H|19|GGH19
2019-03-05 03:00|165.38|162.83|164.59|0.015661|30063|12601|347|0.12|0.13|0.08|H|19|GGH19
2019-03-05 03:30|165.4|162.84||0.015721|28112|10743||0.08|0.06||H|19|GGH19
2019-03-05 04:00|165.36|162.81|164.63|0.015662|32730|15339|60|0.1|0.1|0|H|19|GGH19
2019-03-05 04:30|165.34|162.78||0.015727|12033|7547||0.06|0.07||H|19|GGH19
2019-03-05 05:00|165.36|162.8||0.015725|13993|6816||0.08|0.09||H|19|GGH19
2019-03-05 05:30|165.37|162.81|164.59|0.015724|9831|5806|1|0.06|0.06|0|H|19|GGH19
2019-03-05 06:00|165.32|162.77||0.015666|14378|6901||0.08|0.09||H|19|GGH19
2019-03-05 06:30|165.41|162.87||0.015595|21577|11002||0.13|0.13||H|19|GGH19
2019-03-05 07:00|165.5|162.94|164.75|0.015711|29339|17737|7|0.16|0.17|0.12|H|19|GGH19
2019-03-05 07:30|165.46|162.89|164.77|0.015778|25400|13609|1|0.08|0.07|0|H|19|GGH19
2019-03-05 08:00|165.47|162.91||0.015714|15914|12573||0.1|0.09||H|19|GGH19
2019-03-05 08:30|165.58|163.01|164.81|0.015766|25632|20450|2|0.12|0.14|0.00999999999999|H|19|GGH19
2019-03-05 09:00|165.53|162.98||0.015646|47322|23764||0.15|0.16||H|19|GGH19
2019-03-05 09:30|165.63|163.07|164.9|0.015699|28987|17903|1|0.17|0.17|0|H|19|GGH19
2019-03-05 10:00|165.57|163.01|164.8|0.015705|25371|20317|1|0.13|0.13|0|H|19|GGH19
2019-03-05 10:30|165.54|162.96|164.81|0.015832|7686|6920|2|0.05|0.05|0.00999999999999|H|19|GGH19
2019-03-05 11:00|165.63|163.05|164.82|0.015823|6430|7136|1|0.11|0.11|0|H|19|GGH19
2019-03-05 11:30|165.61|163.04||0.015763|1975|2395||0.03|0.04||H|19|GGH19
2019-03-05 12:00|165.61|163.04||0.015763|953|951||0.02|0.02||H|19|GGH19
2019-03-05 12:30|165.63|163.07||0.015699|1785|2669||0.05|0.06||H|19|GGH19
2019-03-05 13:00|165.65|163.08||0.015759|566|564||0.02|0.01||H|19|GGH19
2019-03-05 13:30|165.76|163.19|165.01|0.015749|2819|4265|2|0.11|0.11|0.06|H|19|GGH19
2019-03-05 14:00|165.76|163.2||0.015686|1952|2388||0.06|0.06||H|19|GGH19
2019-03-05 14:30|165.77|163.21|165.04|0.015685|1169|1282|2|0.05|0.06|0|H|19|GGH19
2019-03-05 15:00|165.76|163.22||0.015562|10|16||0|0.02||H|19|GGH19
2019-03-05 18:00|165.81|163.24||0.015744|450|492||0.04|0.03||H|19|GGH19
2019-03-05 18:30|165.82|163.27||0.015618|165|996||0.04|0.04||H|19|GGH19
2019-03-05 19:00|165.85|163.27||0.015802|36|398||0.00999999999999|0.02||H|19|GGH19
2019-03-05 19:30|165.84|163.29||0.015616|3|605||0.00999999999999|0.03||H|19|GGH19
2019-03-05 20:00|165.85|163.28||0.01574|18|117||0|0.00999999999999||H|19|GGH19
2019-03-05 20:30|165.84|163.29||0.015616|6|281||0.00999999999999|0.00999999999999||H|19|GGH19
2019-03-05 21:00|165.85|163.29||0.015678|2|103||0|0.00999999999999||H|19|GGH19
2019-03-05 21:30|165.87|163.31||0.015676|47|1045||0.03|0.04||H|19|GGH19
2019-03-05 22:00|165.84|163.29||0.015616|185|475||0.05|0.04||H|19|GGH19
2019-03-05 22:30|163.29||||58|||0.01|||M|19|GGM19
2019-03-05 23:00|165.85|163.29||0.015678|42|199||0|0.02||H|19|GGH19
2019-03-05 23:30|165.85|163.28||0.01574|64|224||0.02|0.03||H|19|GGH19
2019-03-06 00:00|165.87|163.3||0.015738|50|328||0.02|0.03||H|19|GGH19
2019-03-06 00:30|165.8|163.25||0.01562|246|2253||0.08|0.07||H|19|GGH19
2019-03-06 01:00|165.94|163.38|165.14|0.015669|6264|40089|6|0.24|0.26|0.11|H|19|GGH19
2019-03-06 01:30|165.85|163.29||0.015678|4731|27187||0.1|0.1||H|19|GGH19
2019-03-06 02:00|165.74|163.17|164.96|0.01575|6711|38028|4|0.14|0.15|0.05|H|19|GGH19
2019-03-06 02:30|165.84|163.27|165.07|0.015741|6335|25658|46|0.14|0.14|0.08|H|19|GGH19
2019-03-06 03:00|165.78|163.22|165.08|0.015684|2058|16829|6|0.08|0.09|0|H|19|GGH19
2019-03-06 03:30|165.8|163.23||0.015745|4411|18128||0.09|0.09||H|19|GGH19
2019-03-06 04:00|165.78|163.21|165.05|0.015747|2363|14602|8|0.07|0.09|0.01|H|19|GGH19
2019-03-06 04:30|165.64|163.07||0.01576|2335|17660||0.16|0.16||H|19|GGH19
2019-03-06 05:00|165.74|163.17||0.01575|1288|20824||0.12|0.14||H|19|GGH19
2019-03-06 05:30|165.76|163.19||0.015749|1509|12701||0.06|0.06||H|19|GGH19
2019-03-06 06:00|165.96|163.39|165.24|0.015729|3221|27453|71|0.2|0.22|0.2|H|19|GGH19
2019-03-06 06:30|165.91|163.34||0.015734|2456|26075||0.08|0.09||H|19|GGH19
2019-03-06 07:00|165.82|163.26|165.18|0.015681|2466|24449|8|0.1|0.09|0|H|19|GGH19
2019-03-06 07:30|165.91|163.35|165.3|0.015672|5409|75410|1|0.22|0.21|0|H|19|GGH19
2019-03-06 08:00|165.97|163.41||0.015666|3036|42017||0.15|0.17||H|19|GGH19
2019-03-06 08:30|166.09|163.53|165.38|0.015655|3172|58813|7|0.18|0.19|0.1|H|19|GGH19
2019-03-06 09:00|166.19|163.62|165.5|0.015707|2365|43799|3|0.1|0.1|0.08|H|19|GGH19
2019-03-06 09:30|166.08|163.52||0.015656|2308|58344||0.14|0.17||H|19|GGH19
2019-03-06 10:00|166.14|163.58|165.52|0.01565|1570|38244|3|0.09|0.11|0|H|19|GGH19
2019-03-06 10:30|166.14|163.57||0.015712|793|16295||0.07|0.07||H|19|GGH19
2019-03-06 11:00|166.21|163.63||0.015767|67|8596||0.05|0.08||H|19|GGH19
2019-03-06 11:30|166.24|163.65||0.015826|576|7783||0.04|0.05||H|19|GGH19
2019-03-06 12:00|166.19|163.62||0.015707|113|6104||0.1|0.11||H|19|GGH19
2019-03-06 12:30|166.13|163.56||0.015713|134|2181||0.08|0.07||H|19|GGH19
2019-03-06 13:00|166.12|163.55||0.015714|14|1453||0.00999999999999|0.02||H|19|GGH19
2019-03-06 13:30|166.24|163.64||0.015889|18|4384||0.13|0.12||H|19|GGH19
2019-03-06 14:00|166.22|163.64||0.015766|91|1654||0.07|0.05||H|19|GGH19
2019-03-06 14:30|166.19|163.63||0.015645|404|1555||0.05|0.05||H|19|GGH19
2019-03-06 18:00|166.18|163.61||0.015708|3|577||0.03|0.03||H|19|GGH19
2019-03-06 18:30|163.63||||174|||0.02|||M|19|GGM19
2019-03-06 19:00|163.61||||47|||0.00999999999999|||M|19|GGM19
2019-03-06 19:30|163.61||||55|||0.01|||M|19|GGM19
2019-03-06 20:00|163.59||||196|||0.04|||M|19|GGM19
2019-03-06 20:30|163.6||||26|||0.00999999999999|||M|19|GGM19
2019-03-06 21:00|163.6||||36|||0.03|||M|19|GGM19
2019-03-06 21:30|163.61||||6|||0.01|||M|19|GGM19
2019-03-06 22:00|163.6||||30|||0.02|||M|19|GGM19
2019-03-06 22:30|163.61||||256|||0.02|||M|19|GGM19
2019-03-06 23:00|163.59||||65|||0.02|||M|19|GGM19
2019-03-06 23:30|166.16|163.61||0.015586|4|44||0|0.01||H|19|GGH19
2019-03-07 00:00|166.16|163.59||0.01571|1|167||0|0.03||H|19|GGH19
2019-03-07 00:30|166.15|163.58||0.015711|6|704||0.01|0.03||H|19|GGH19
2019-03-07 01:00|166.22|163.64|165.55|0.015766|690|33968|5|0.06|0.11|0.06|H|19|GGH19
2019-03-07 01:30|166.09|163.51||0.015779|631|28489||0.16|0.17||H|19|GGH19
2019-03-07 02:00|166.2|163.63|165.32|0.015706|166|46031|3|0.17|0.2|0.08|H|19|GGH19
2019-03-07 02:30|166.18|163.6|165.54|0.01577|171|24949|10|0.07|0.08|0.00999999999999|H|19|GGH19
2019-03-07 03:00|166.12|163.54||0.015776|264|26082||0.1|0.09||H|19|GGH19
2019-03-07 03:30|166.15|163.66||0.015214|1998|38422||0.07|0.14||H|19|GGH19
2019-03-07 04:00|166.2|163.61|165.47|0.01583|231|30583|2|0.06|0.11|0|H|19|GGH19
2019-03-07 04:30|166.26|163.68|165.6|0.015762|53|21301|5|0.08|0.1|0.09|H|19|GGH19
2019-03-07 05:00|166.23|163.7|165.59|0.015455|100|25353|2|0.06|0.07|0|H|19|GGH19
2019-03-07 05:30|163.74|165.67||-0.01165|20779|1||0.07|0||M|19|GGM19
2019-03-07 06:00|163.72||||20170|||0.05|||M|19|GGM19
2019-03-07 06:30|163.8|165.89||-0.012599|73802|4||0.28|0.14||M|19|GGM19
2019-03-07 07:00|163.91|165.81||-0.011459|48221|27||0.2|0.18||M|19|GGM19
2019-03-07 07:30|164.12|166.08||-0.011802|115829|29||0.35|0.26||M|19|GGM19
2019-03-07 08:00|164.11|166.11||-0.01204|68281|18||0.16|0.11||M|19|GGM19
2019-03-07 08:30|164.27|166.22||-0.011731|97817|78||0.29|0.22||M|19|GGM19
2019-03-07 09:00|164.45|166.34||-0.011362|75943|1027||0.21|0.06||M|19|GGM19
2019-03-07 09:30|164.46|166.37||-0.01148|60549|15||0.13|0.1||M|19|GGM19
2019-03-07 10:00|164.46|166.44||-0.011896|60704|13||0.14|0.12||M|19|GGM19
2019-03-07 10:30|164.48|166.46||-0.011895|23243|28||0.09|0.07||M|19|GGM19
2019-03-07 11:00|164.47|166.45||-0.011895|10506|10||0.07|0.02||M|19|GGM19
2019-03-07 11:30|164.46|166.5||-0.012252|11110|1||0.12|0||M|19|GGM19
2019-03-07 12:00|164.47||||1729|||0.04|||M|19|GGM19
2019-03-07 12:30|164.48||||1962|||0.04|||M|19|GGM19
2019-03-07 13:00|164.52||||2429|||0.08|||M|19|GGM19
2019-03-07 13:30|164.58|166.55||-0.011828|3303|5||0.06|0.06||M|19|GGM19
2019-03-07 14:00|164.54|166.51||-0.011831|1589|4||0.03|0||M|19|GGM19
2019-03-07 14:30|164.51||||2028|||0.07|||M|19|GGM19
2019-03-07 15:00|164.52||||4|||0|||M|19|GGM19
2019-03-07 18:00|164.42||||576|||0.05|||M|19|GGM19
2019-03-07 18:30|164.47||||616|||0.06|||M|19|GGM19
2019-03-07 19:00|164.49||||470|||0.04|||M|19|GGM19
2019-03-07 19:30|164.51||||96|||0.02|||M|19|GGM19
2019-03-07 20:00|164.48||||103|||0.05|||M|19|GGM19
2019-03-07 20:30|164.48||||228|||0.02|||M|19|GGM19
2019-03-07 21:00|164.54||||305|||0.07|||M|19|GGM19
2019-03-07 21:30|164.54||||77|||0.01|||M|19|GGM19
2019-03-07 22:00|164.55||||127|||0.02|||M|19|GGM19
2019-03-07 22:30|164.61||||1357|||0.07|||M|19|GGM19
2019-03-07 23:00|164.63||||774|||0.05|||M|19|GGM19
2019-03-07 23:30|164.67||||616|||0.04|||M|19|GGM19
2019-03-08 00:00|164.67||||600|||0.02|||M|19|GGM19
2019-03-08 00:30|164.64|166.62||-0.011883|2282|11||0.07|0.06||M|19|GGM19
2019-03-08 01:00|164.63|166.64||-0.012062|31344|2||0.12|0.04||M|19|GGM19
2019-03-08 01:30|164.62|166.72||-0.012596|39671|7||0.14|0.12||M|19|GGM19
2019-03-08 02:00|164.53|166.52||-0.011951|38735|5||0.12|0.11||M|19|GGM19
2019-03-08 02:30|164.58|166.45||-0.011235|37842|103||0.13|0.02||M|19|GGM19
2019-03-08 03:00|164.71|166.65||-0.011641|43078|1||0.21|0||M|19|GGM19
2019-03-08 03:30|164.68|166.64||-0.011762|42615|12||0.11|0.05||M|19|GGM19
2019-03-08 04:00|164.63|166.69||-0.012358|25361|97||0.06|0.06||M|19|GGM19
2019-03-08 04:30|164.57|166.64||-0.012422|28004|6||0.1|0||M|19|GGM19
2019-03-08 05:00|164.59||||16158|||0.05|||M|19|GGM19
2019-03-08 05:30|164.59||||21874|||0.07|||M|19|GGM19
2019-03-08 06:00|164.61||||21103|||0.08|||M|19|GGM19
2019-03-08 06:30|164.56||||17007|||0.07|||M|19|GGM19
2019-03-08 07:00|164.55|166.6||-0.012305|29936|56||0.09|0.05||M|19|GGM19
2019-03-08 07:30|164.53|166.48||-0.011713|81809|17||0.22|0.13||M|19|GGM19
2019-03-08 08:00|164.49|166.49||-0.012013|36570|10||0.18|0.11||M|19|GGM19
2019-03-08 08:30|164.38|166.3||-0.011545|69137|7||0.2|0.14||M|19|GGM19
2019-03-08 09:00|164.43|166.43||-0.012017|38582|2||0.1|0.04||M|19|GGM19
2019-03-08 09:30|164.44|166.34||-0.011422|40567|10||0.15|0.14||M|19|GGM19
2019-03-08 10:00|164.36||||20947|||0.12|||M|19|GGM19
2019-03-08 10:30|164.44||||9078|||0.1|||M|19|GGM19
2019-03-08 11:00|164.46||||7455|||0.05|||M|19|GGM19
2019-03-08 11:30|164.52|166.5||-0.011892|5305|2||0.07|0.03||M|19|GGM19
2019-03-08 12:00|164.51||||2319|||0.02|||M|19|GGM19
2019-03-08 12:30|164.48||||2209|||0.06|||M|19|GGM19
2019-03-08 13:00|164.45||||547|||0.03|||M|19|GGM19
2019-03-08 13:30|164.46||||958|||0.02|||M|19|GGM19
2019-03-08 14:00|164.55||||2422|||0.11|||M|19|GGM19
2019-03-08 14:30|164.57|166.58||-0.012066|4257|1||0.06|0||M|19|GGM19
2019-03-08 15:00|164.56||||1|||0|||M|19|GGM19
2019-03-10 19:00|164.59||||488|||0.08|||M|19|GGM19
2019-03-10 19:30|164.62||||51|||0.03|||M|19|GGM19
2019-03-10 20:00|164.56||||300|||0.07|||M|19|GGM19
2019-03-10 20:30|164.49||||242|||0.06|||M|19|GGM19
2019-03-10 21:00|164.5||||137|||0.02|||M|19|GGM19
2019-03-10 21:30|164.5||||80|||0.00999999999999|||M|19|GGM19
2019-03-10 22:00|164.5||||33|||0.00999999999999|||M|19|GGM19
2019-03-10 22:30|164.48||||179|||0.04|||M|19|GGM19
2019-03-10 23:00|164.45||||70|||0.03|||M|19|GGM19
2019-03-10 23:30|164.46||||12|||0.01|||M|19|GGM19
2019-03-11 00:00|164.49||||89|||0.03|||M|19|GGM19
2019-03-11 00:30|164.49||||67|||0.01|||M|19|GGM19
2019-03-11 01:00|164.46||||199|||0.04|||M|19|GGM19
2019-03-11 01:30|164.5||||920|||0.07|||M|19|GGM19
2019-03-11 02:00|164.52||||14508|||0.09|||M|19|GGM19
2019-03-11 02:30|164.38||||16462|||0.17|||M|19|GGM19
2019-03-11 03:00|164.43|166.37||-0.011661|30863|2||0.13|0.00999999999999||M|19|GGM19
2019-03-11 03:30|164.46||||28323|||0.1|||M|19|GGM19
2019-03-11 04:00|164.54||||24955|||0.1|||M|19|GGM19
2019-03-11 04:30|164.54|166.56||-0.012128|26206|18||0.09|0.03||M|19|GGM19
2019-03-11 05:00|164.59||||17235|||0.09|||M|19|GGM19
2019-03-11 05:30|164.39|166.5||-0.012673|26508|1||0.23|0||M|19|GGM19
2019-03-11 06:00|164.4||||23886|||0.08|||M|19|GGM19
2019-03-11 06:30|164.47||||12651|||0.09|||M|19|GGM19
2019-03-11 07:00|164.49||||16675|||0.05|||M|19|GGM19
2019-03-11 07:30|164.54|166.48||-0.011653|27943|5||0.15|0.03||M|19|GGM19
2019-03-11 08:00|164.55||||21731|||0.08|||M|19|GGM19
2019-03-11 08:30|164.54||||46915|||0.12|||M|19|GGM19
2019-03-11 09:00|164.53|166.58||-0.012306|23740|1||0.1|0||M|19|GGM19
2019-03-11 09:30|164.55|166.57||-0.012127|14674|2||0.07|0||M|19|GGM19
2019-03-11 10:00|164.59|166.59||-0.012006|14210|3||0.08|0.02||M|19|GGM19
2019-03-11 10:30|164.54|166.58||-0.012246|16064|3||0.07|0||M|19|GGM19
2019-03-11 11:00|164.51||||20691|||0.08|||M|19|GGM19
2019-03-11 11:30|164.44||||15501|||0.1|||M|19|GGM19
2019-03-11 12:00|164.44|166.46||-0.012135|9358|7||0.05|0.01||M|19|GGM19
2019-03-11 12:30|164.45|166.46||-0.012075|7354|12||0.07|0.05||M|19|GGM19
2019-03-11 13:00|164.45||||1622|||0.02|||M|19|GGM19
2019-03-11 13:30|164.44|166.48||-0.012254|996|5||0.03|0||M|19|GGM19
2019-03-11 14:00|164.39|166.42||-0.012198|1745|10||0.06|0.05||M|19|GGM19
2019-03-11 14:30|164.4|166.43||-0.012197|1430|2||0.02|0.01||M|19|GGM19
2019-03-11 15:00|164.4||||574|||0.01|||M|19|GGM19
2019-03-11 15:30|164.39|166.42||-0.012198|1105|5||0.03|0||M|19|GGM19
2019-03-11 16:00|164.39||||4|||0.00999999999999|||M|19|GGM19
2019-03-11 19:00|164.19|166.37||-0.013103|2335|2||0.09|0||M|19|GGM19
2019-03-11 19:30|164.2||||780|||0.03|||M|19|GGM19
2019-03-11 20:00|164.2||||528|||0.04|||M|19|GGM19
2019-03-11 20:30|164.15|166.17||-0.012156|475|2||0.06|0.03||M|19|GGM19
2019-03-11 21:00|164.13||||495|||0.03|||M|19|GGM19
2019-03-11 21:30|164.14||||89|||0.02|||M|19|GGM19
2019-03-11 22:00|164.15||||243|||0.04|||M|19|GGM19
2019-03-11 22:30|164.16||||272|||0.04|||M|19|GGM19
2019-03-11 23:00|164.15||||156|||0.03|||M|19|GGM19
2019-03-11 23:30|164.19|166.14||-0.011737|177|3||0.04|0.04||M|19|GGM19
2019-03-12 00:00|164.2||||164|||0.02|||M|19|GGM19
2019-03-12 00:30|164.21||||102|||0.01|||M|19|GGM19
2019-03-12 01:00|164.23||||678|||0.06|||M|19|GGM19
2019-03-12 01:30|164.22||||2165|||0.08|||M|19|GGM19
2019-03-12 02:00|164.24|166.19||-0.011734|32600|40||0.15|0.12||M|19|GGM19
2019-03-12 02:30|164.17|166.2||-0.012214|29976|1||0.14|0||M|19|GGM19
2019-03-12 03:00|164.11|166.13||-0.012159|53176|4||0.18|0.13||M|19|GGM19
2019-03-12 03:30|164.04|166.04||-0.012045|43236|12||0.14|0.1||M|19|GGM19
2019-03-12 04:00|163.96|165.97||-0.012111|60740|10||0.15|0.08||M|19|GGM19
2019-03-12 04:30|164.11|166.15||-0.012278|49402|14||0.19|0.18||M|19|GGM19
2019-03-12 05:00|164.23||||28666|||0.13|||M|19|GGM19
2019-03-12 05:30|164.26|166.3||-0.012267|36652|2||0.12|0.01||M|19|GGM19
2019-03-12 06:00|164.45|166.47||-0.012134|71436|38||0.28|0.26||M|19|GGM19
2019-03-12 06:30|164.44|166.46||-0.012135|25102|14||0.08|0.03||M|19|GGM19
2019-03-12 07:00|164.4|166.48||-0.012494|21282|2||0.09|0.02||M|19|GGM19
2019-03-12 07:30|164.49|166.53||-0.01225|37904|1||0.18|0||M|19|GGM19
2019-03-12 08:00|164.54|166.59||-0.012306|16901|2||0.09|0.04||M|19|GGM19
2019-03-12 08:30|164.52|166.52||-0.012011|24395|3||0.1|0.02||M|19|GGM19
2019-03-12 09:00|164.5|166.6||-0.012605|31295|2||0.1|0||M|19|GGM19
2019-03-12 09:30|164.49||||18879|||0.05|||M|19|GGM19
2019-03-12 10:00|164.53||||22911|||0.07|||M|19|GGM19
2019-03-12 10:30|164.55|166.57||-0.012127|22278|9||0.06|0||M|19|GGM19
2019-03-12 11:00|164.56|166.59||-0.012186|16883|6||0.07|0.03||M|19|GGM19
2019-03-12 11:30|164.63|166.68||-0.012299|14901|2||0.11|0.03||M|19|GGM19
2019-03-12 12:00|164.69|166.71||-0.012117|13987|14||0.09|0.05||M|19|GGM19
2019-03-12 12:30|164.69|166.72||-0.012176|5070|10||0.05|0.02||M|19|GGM19
2019-03-12 13:00|164.73|166.73||-0.011995|2995|10||0.06|0.02||M|19|GGM19
2019-03-12 13:30|164.7|166.77||-0.012412|2051|2||0.05|0||M|19|GGM19
2019-03-12 14:00|164.62|166.66||-0.01224|3517|11||0.12|0.07||M|19|GGM19
2019-03-12 14:30|164.64||||2369|||0.12|||M|19|GGM19
2019-03-12 15:00|164.7|166.7||-0.011998|551|6||0.06|0.03||M|19|GGM19
2019-03-12 15:30|164.63|166.7||-0.012418|778|1||0.07|0||M|19|GGM19
2019-03-12 16:00|164.66||||11|||0|||M|19|GGM19
2019-03-12 19:00|164.65||||318|||0.09|||M|19|GGM19
2019-03-12 19:30|164.66||||228|||0.02|||M|19|GGM19
2019-03-12 20:00|164.65||||114|||0.01|||M|19|GGM19
2019-03-12 20:30|164.65||||335|||0.03|||M|19|GGM19
2019-03-12 21:00|164.66||||257|||0.03|||M|19|GGM19
2019-03-12 21:30|164.67||||205|||0.03|||M|19|GGM19
2019-03-12 22:00|164.67||||133|||0.02|||M|19|GGM19
2019-03-12 22:30|164.67||||156|||0.03|||M|19|GGM19
2019-03-12 23:00|164.6|166.66||-0.01236|205|1||0.07|0||M|19|GGM19
2019-03-12 23:30|164.63||||87|||0.02|||M|19|GGM19
2019-03-13 00:00|164.6||||141|||0.01|||M|19|GGM19
2019-03-13 00:30|164.59||||196|||0.03|||M|19|GGM19
2019-03-13 01:00|164.62||||154|||0.03|||M|19|GGM19
2019-03-13 01:30|164.62||||966|||0.05|||M|19|GGM19
2019-03-13 02:00|164.6|166.58||-0.011886|15613|1||0.1|0||M|19|GGM19
2019-03-13 02:30|164.52|166.55||-0.012189|19780|1||0.12|0||M|19|GGM19
2019-03-13 03:00|164.53|166.55||-0.012128|33261|7||0.1|0.05||M|19|GGM19
2019-03-13 03:30|164.48|166.53||-0.01231|20460|5||0.1|0.06||M|19|GGM19
2019-03-13 04:00|164.48|166.47||-0.011954|19955|2||0.09|0.03||M|19|GGM19
2019-03-13 04:30|164.45|166.52||-0.012431|17746|2||0.06|0||M|19|GGM19
2019-03-13 05:00|164.41|166.43||-0.012137|32764|7||0.07|0.05||M|19|GGM19
2019-03-13 05:30|164.41|166.46||-0.012315|22898|5||0.07|0||M|19|GGM19
2019-03-13 06:00|164.39||||12743|||0.06|||M|19|GGM19
2019-03-13 06:30|164.41||||17872|||0.07|||M|19|GGM19
2019-03-13 07:00|164.47||||16634|||0.09|||M|19|GGM19
2019-03-13 07:30|164.45||||17740|||0.06|||M|19|GGM19
2019-03-13 08:00|164.47|166.51||-0.012252|17552|2||0.06|0.00999999999999||M|19|GGM19
2019-03-13 08:30|164.46|166.51||-0.012312|20751|25||0.08|0.07||M|19|GGM19
2019-03-13 09:00|164.46|166.51||-0.012312|18754|10||0.05|0.00999999999999||M|19|GGM19
2019-03-13 09:30|164.48|166.53||-0.01231|12323|6||0.05|0.02||M|19|GGM19
2019-03-13 10:00|164.44|166.49||-0.012313|27811|56||0.1|0.05||M|19|GGM19
2019-03-13 10:30|164.42|166.44||-0.012137|23634|10||0.07|0.03||M|19|GGM19
2019-03-13 11:00|164.48|166.52||-0.012251|20893|1||0.09|0||M|19|GGM19
2019-03-13 11:30|164.5|166.52||-0.012131|13024|11||0.04|0||M|19|GGM19
2019-03-13 12:00|164.49|166.56||-0.012428|7510|1||0.05|0||M|19|GGM19
2019-03-13 12:30|164.51|166.53||-0.01213|2655|1||0.04|0||M|19|GGM19
2019-03-13 13:00|164.51|166.51||-0.012011|1005|21||0.03|0.02||M|19|GGM19
2019-03-13 13:30|164.48|166.5||-0.012132|2149|5||0.05|0||M|19|GGM19
2019-03-13 14:00|164.47|166.48||-0.012074|2513|6||0.07|0.05||M|19|GGM19
2019-03-13 14:30|164.41|166.46||-0.012315|3253|1||0.07|0||M|19|GGM19
2019-03-13 15:00|164.28|166.33||-0.012325|6725|55||0.13|0.12||M|19|GGM19
2019-03-13 15:30|164.21|166.25||-0.012271|5384|1||0.11|0||M|19|GGM19
2019-03-13 16:00|164.21||||1|||0|||M|19|GGM19
2019-03-13 19:00|164.28||||765|||0.07|||M|19|GGM19
2019-03-13 19:30|164.3||||222|||0.02|||M|19|GGM19
2019-03-13 20:00|164.24||||180|||0.06|||M|19|GGM19
2019-03-13 20:30|164.2||||150|||0.04|||M|19|GGM19
2019-03-13 21:00|164.21||||172|||0.03|||M|19|GGM19
2019-03-13 21:30|164.21||||129|||0.00999999999999|||M|19|GGM19
2019-03-13 22:00|164.18||||247|||0.05|||M|19|GGM19
2019-03-13 22:30|164.21||||128|||0.02|||M|19|GGM19
2019-03-13 23:00|164.2||||92|||0.02|||M|19|GGM19
2019-03-13 23:30|164.2||||26|||0.00999999999999|||M|19|GGM19
2019-03-14 00:00|164.2||||28|||0.00999999999999|||M|19|GGM19
2019-03-14 00:30|164.21||||109|||0.00999999999999|||M|19|GGM19
2019-03-14 01:00|164.23||||442|||0.04|||M|19|GGM19
2019-03-14 01:30|164.29|166.3||-0.012087|1955|14||0.07|0.04||M|19|GGM19
2019-03-14 02:00|164.32|166.32||-0.012025|22893|1||0.07|0||M|19|GGM19
2019-03-14 02:30|164.34|166.31||-0.011845|19784|24||0.12|0.04||M|19|GGM19
2019-03-14 03:00|164.17||||39010|||0.19|||M|19|GGM19
2019-03-14 03:30|164.17|166.2||-0.012214|31510|10||0.1|0.00999999999999||M|19|GGM19
2019-03-14 04:00|164.27|166.24||-0.01185|32981|5||0.13|0||M|19|GGM19
2019-03-14 04:30|164.31||||20724|||0.07|||M|19|GGM19
2019-03-14 05:00|164.34|166.41||-0.012439|33680|1||0.1|0||M|19|GGM19
2019-03-14 05:30|164.29||||16594|||0.06|||M|19|GGM19
2019-03-14 06:00|164.28||||16483|||0.05|||M|19|GGM19
2019-03-14 06:30|164.36||||21524|||0.08|||M|19|GGM19
2019-03-14 07:00|164.36||||13594|||0.05|||M|19|GGM19
2019-03-14 07:30|164.36||||14979|||0.06|||M|19|GGM19
2019-03-14 08:00|164.42||||21226|||0.09|||M|19|GGM19
2019-03-14 08:30|164.33||||21488|||0.12|||M|19|GGM19
2019-03-14 09:00|164.33|166.4||-0.01244|30564|5||0.11|0.02||M|19|GGM19
2019-03-14 09:30|164.25||||35778|||0.14|||M|19|GGM19
2019-03-14 10:00|164.21|166.25||-0.012271|31434|3||0.09|0.04||M|19|GGM19
2019-03-14 10:30|164.21||||18662|||0.05|||M|19|GGM19
2019-03-14 11:00|164.17|166.19||-0.012155|43067|1||0.15|0||M|19|GGM19
2019-03-14 11:30|164.18|166.18||-0.012035|13739|10||0.08|0.02||M|19|GGM19
2019-03-14 12:00|164.19|166.22||-0.012213|5633|5||0.04|0||M|19|GGM19
2019-03-14 12:30|164.21|166.25||-0.012271|6083|1||0.04|0||M|19|GGM19
2019-03-14 13:00|164.17||||2287|||0.07|||M|19|GGM19
2019-03-14 13:30|164.18|166.23||-0.012332|601|1||0.04|0||M|19|GGM19
2019-03-14 14:00|164.21||||971|||0.05|||M|19|GGM19
2019-03-14 14:30|164.22||||915|||0.02|||M|19|GGM19
2019-03-14 15:00|164.22||||285|||0.02|||M|19|GGM19
2019-03-14 15:30|164.25||||656|||0.04|||M|19|GGM19
2019-03-14 16:00|164.23||||2|||0|||M|19|GGM19
2019-03-14 19:00|164.2||||177|||0.03|||M|19|GGM19
2019-03-14 19:30|164.15||||129|||0.06|||M|19|GGM19
2019-03-14 20:00|164.2||||52|||0.04|||M|19|GGM19
2019-03-14 20:30|164.19||||56|||0.02|||M|19|GGM19
2019-03-14 21:00|164.15||||201|||0.03|||M|19|GGM19
2019-03-14 21:30|164.16||||162|||0.04|||M|19|GGM19
2019-03-14 22:00|164.24||||198|||0.1|||M|19|GGM19
2019-03-14 22:30|164.21||||73|||0.04|||M|19|GGM19
2019-03-14 23:00|164.23||||28|||0.00999999999999|||M|19|GGM19
2019-03-14 23:30|164.24||||23|||0.02|||M|19|GGM19
2019-03-15 00:00|164.25||||35|||0.02|||M|19|GGM19
2019-03-15 00:30|164.25||||18|||0.00999999999999|||M|19|GGM19
2019-03-15 01:00|164.24||||137|||0.00999999999999|||M|19|GGM19
2019-03-15 01:30|164.27||||399|||0.03|||M|19|GGM19
2019-03-15 02:00|164.3|166.36||-0.012383|17703|1||0.11|0||M|19|GGM19
2019-03-15 02:30|164.32||||15082|||0.09|||M|19|GGM19
2019-03-15 03:00|164.24||||15773|||0.12|||M|19|GGM19
2019-03-15 03:30|164.24||||28159|||0.06|||M|19|GGM19
2019-03-15 04:00|164.27|166.35||-0.012504|17960|1||0.11|0||M|19|GGM19
2019-03-15 04:30|164.25||||12003|||0.05|||M|19|GGM19
2019-03-15 05:00|164.12|166.16||-0.012277|30936|11||0.15|0.09||M|19|GGM19
2019-03-15 05:30|164||||52866|||0.17|||M|19|GGM19
2019-03-15 06:00|164.04|166.08||-0.012283|34793|5||0.12|0||M|19|GGM19
2019-03-15 06:30|164.14|166.08||-0.011681|15018|11||0.1|0||M|19|GGM19
2019-03-15 07:00|164.15|166.2||-0.012335|17123|1||0.07|0||M|19|GGM19
2019-03-15 07:30|164.27|166.29||-0.012147|24233|2||0.14|0.03||M|19|GGM19
2019-03-15 08:00|164.32|166.38||-0.012381|38461|5||0.1|0.04||M|19|GGM19
2019-03-15 08:30|164.37|166.44||-0.012437|47124|34||0.13|0.1||M|19|GGM19
2019-03-15 09:00|164.33|166.43||-0.012618|30112|10||0.07|0.05||M|19|GGM19
2019-03-15 09:30|164.23|166.3||-0.012447|31369|6||0.12|0.11||M|19|GGM19
2019-03-15 10:00|164.22|166.25||-0.012211|20613|5||0.07|0.04||M|19|GGM19
2019-03-15 10:30|164.19|166.2||-0.012094|19835|2||0.1|0.04||M|19|GGM19
2019-03-15 11:00|164.16|166.22||-0.012393|20342|10||0.08|0.00999999999999||M|19|GGM19
2019-03-15 11:30|164.21||||10895|||0.07|||M|19|GGM19
2019-03-15 12:00|164.23||||2537|||0.04|||M|19|GGM19
2019-03-15 12:30|164.22||||3100|||0.05|||M|19|GGM19
2019-03-15 13:00|164.23||||1024|||0.03|||M|19|GGM19
2019-03-15 13:30|164.27||||889|||0.04|||M|19|GGM19
2019-03-15 14:00|164.26||||1084|||0.03|||M|19|GGM19
2019-03-15 14:30|164.27||||1188|||0.03|||M|19|GGM19
2019-03-15 15:00|164.27||||172|||0.01|||M|19|GGM19
2019-03-15 15:30|164.28||||592|||0.03|||M|19|GGM19
2019-03-15 16:00|164.27||||2|||0|||M|19|GGM19
2019-03-17 19:00|164.21||||229|||0.04|||M|19|GGM19
2019-03-17 19:30|164.21||||233|||0.02|||M|19|GGM19
2019-03-17 20:00|164.19||||225|||0.03|||M|19|GGM19
2019-03-17 20:30|164.17||||105|||0.04|||M|19|GGM19
2019-03-17 21:00|164.18||||58|||0.02|||M|19|GGM19
2019-03-17 21:30|164.16||||168|||0.02|||M|19|GGM19
2019-03-17 22:00|164.15||||26|||0.02|||M|19|GGM19
2019-03-17 22:30|164.16||||5|||0|||M|19|GGM19
2019-03-17 23:00|164.15||||6|||0.00999999999999|||M|19|GGM19
2019-03-17 23:30|164.16||||53|||0.00999999999999|||M|19|GGM19
2019-03-18 00:00|164.13|166.21||-0.012514|305|1||0.03|0||M|19|GGM19
2019-03-18 00:30|164.14||||74|||0|||M|19|GGM19
2019-03-18 01:00|164.14||||336|||0.02|||M|19|GGM19
2019-03-18 01:30|164.18|166.23||-0.012332|342|10||0.04|0.00999999999999||M|19|GGM19
2019-03-18 02:00|164.12||||9303|||0.09|||M|19|GGM19
2019-03-18 02:30|164.14||||9761|||0.09|||M|19|GGM19
2019-03-18 03:00|164.19|166.18||-0.011975|15670|704||0.08|0||M|19|GGM19
2019-03-18 03:30|164.18|166.25||-0.012451|16318|1||0.06|0||M|19|GGM19
2019-03-18 04:00|164.33|166.34||-0.012084|32712|2||0.19|0||M|19|GGM19
2019-03-18 04:30|164.29|166.4||-0.01268|21719|1||0.07|0||M|19|GGM19
2019-03-18 05:00|164.25|166.33||-0.012505|15406|1||0.08|0||M|19|GGM19
2019-03-18 05:30|164.17||||22579|||0.1|||M|19|GGM19
2019-03-18 06:00|164.15|166.19||-0.012275|22119|37||0.05|0.02||M|19|GGM19
2019-03-18 06:30|164.07|166.18||-0.012697|21057|296||0.1|0||M|19|GGM19
2019-03-18 07:00|164|166.04||-0.012286|35993|3||0.13|0.07||M|19|GGM19
2019-03-18 07:30|164.05||||20664|||0.08|||M|19|GGM19
2019-03-18 08:00|164.09||||15401|||0.07|||M|19|GGM19
2019-03-18 08:30|164.14|166.22||-0.012514|24090|7||0.09|0.11||M|19|GGM19
2019-03-18 09:00|164.19|166.22||-0.012213|18554|6||0.07|0.03||M|19|GGM19
2019-03-18 09:30|164.21|166.27||-0.012389|22362|1||0.05|0||M|19|GGM19
2019-03-18 10:00|164.26|166.31||-0.012326|23719|1||0.09|0||M|19|GGM19
2019-03-18 10:30|164.27||||31956|||0.06|||M|19|GGM19
2019-03-18 11:00|164.26|166.31||-0.012326|16405|1||0.05|0||M|19|GGM19
2019-03-18 11:30|164.21|166.27||-0.012389|11705|4||0.07|0.00999999999999||M|19|GGM19
2019-03-18 12:00|164.23|166.23||-0.012032|10865|10||0.07|0||M|19|GGM19
2019-03-18 12:30|164.22|166.26||-0.01227|2399|5||0.04|0||M|19|GGM19
2019-03-18 13:00|164.22||||412|||0.02|||M|19|GGM19
2019-03-18 13:30|164.2|166.22||-0.012153|946|1||0.05|0||M|19|GGM19
2019-03-18 14:00|164.2||||961|||0.03|||M|19|GGM19
2019-03-18 14:30|164.2||||1050|||0.04|||M|19|GGM19
2019-03-18 15:00|164.21||||373|||0.02|||M|19|GGM19
2019-03-18 15:30|164.18|166.21||-0.012213|336|2||0.03|0.00999999999999||M|19|GGM19
2019-03-18 19:00|164.25||||321|||0.03|||M|19|GGM19
2019-03-18 19:30|164.25||||144|||0.02|||M|19|GGM19
2019-03-18 20:00|164.23||||99|||0.02|||M|19|GGM19
2019-03-18 20:30|164.24||||144|||0.04|||M|19|GGM19
2019-03-18 21:00|164.25||||301|||0.04|||M|19|GGM19
2019-03-18 21:30|164.25||||49|||0.00999999999999|||M|19|GGM19
2019-03-18 22:00|164.28||||96|||0.03|||M|19|GGM19
2019-03-18 22:30|164.27||||108|||0.02|||M|19|GGM19
2019-03-18 23:00|164.26||||14|||0.02|||M|19|GGM19
2019-03-18 23:30|164.24||||21|||0.02|||M|19|GGM19
2019-03-19 00:00|164.27||||59|||0.03|||M|19|GGM19
2019-03-19 00:30|164.26||||138|||0.02|||M|19|GGM19
2019-03-19 01:00|164.26||||230|||0.02|||M|19|GGM19
2019-03-19 01:30|164.22||||425|||0.04|||M|19|GGM19
2019-03-19 02:00|164.3|166.35||-0.012323|10435|1||0.13|0||M|19|GGM19
2019-03-19 02:30|164.27||||10322|||0.07|||M|19|GGM19
2019-03-19 03:00|164.32|166.32||-0.012025|20609|2||0.11|0||M|19|GGM19
2019-03-19 03:30|164.28|166.38||-0.012622|16992|3||0.07|0||M|19|GGM19
2019-03-19 04:00|164.26|166.35||-0.012564|24277|3||0.13|0.09||M|19|GGM19
2019-03-19 04:30|164.29|166.31||-0.012146|17614|6||0.07|0||M|19|GGM19
2019-03-19 05:00|164.32|166.38||-0.012381|21980|4||0.08|0.02||M|19|GGM19
2019-03-19 05:30|164.25|166.35||-0.012624|33772|2||0.1|0||M|19|GGM19
2019-03-19 06:00|164.02|166.16||-0.012879|80266|5||0.26|0.09||M|19|GGM19
2019-03-19 06:30|164.04|166.11||-0.012462|24368|1||0.07|0||M|19|GGM19
2019-03-19 07:00|163.86|165.9||-0.012297|58988|5||0.23|0.1||M|19|GGM19
2019-03-19 07:30|163.76|165.78||-0.012185|63458|15||0.12|0.09||M|19|GGM19
2019-03-19 08:00|163.76|165.8||-0.012304|49714|9||0.14|0.09||M|19|GGM19
2019-03-19 08:30|163.81|165.79||-0.011943|36165|12||0.08|0.03||M|19|GGM19
2019-03-19 09:00|163.76|165.75||-0.012006|51304|9||0.2|0.19||M|19|GGM19
2019-03-19 09:30|163.84|165.84||-0.01206|25059|1||0.11|0||M|19|GGM19
2019-03-19 10:00|163.93|165.95||-0.012172|33046|7||0.11|0.04||M|19|GGM19
2019-03-19 10:30|163.89|165.92||-0.012235|25282|3||0.08|0.01||M|19|GGM19
2019-03-19 11:00|163.91|165.93||-0.012174|29152|7||0.1|0.07||M|19|GGM19
2019-03-19 11:30|164.02|166.06||-0.012285|35956|4||0.18|0.03||M|19|GGM19
2019-03-19 12:00|163.93||||10685|||0.12|||M|19|GGM19
2019-03-19 12:30|163.93||||3959|||0.04|||M|19|GGM19
2019-03-19 13:00|163.97|166||-0.012229|1984|10||0.06|0||M|19|GGM19
2019-03-19 13:30|163.93||||2377|||0.06|||M|19|GGM19
2019-03-19 14:00|163.96||||1314|||0.05|||M|19|GGM19
2019-03-19 14:30|163.92||||1350|||0.06|||M|19|GGM19
2019-03-19 15:00|163.91||||644|||0.03|||M|19|GGM19
2019-03-19 15:30|163.92||||727|||0.03|||M|19|GGM19
2019-03-19 19:00|163.92|165.94||-0.012173|84|1||0.04|0||M|19|GGM19
2019-03-19 19:30|163.93||||64|||0.03|||M|19|GGM19
2019-03-19 20:00|163.92||||186|||0.03|||M|19|GGM19
2019-03-19 20:30|163.95||||74|||0.03|||M|19|GGM19
2019-03-19 21:00|163.96||||58|||0.01|||M|19|GGM19
2019-03-19 21:30|163.94||||84|||0.00999999999999|||M|19|GGM19
2019-03-19 22:00|163.93||||50|||0.00999999999999|||M|19|GGM19
2019-03-19 22:30|163.92||||74|||0.01|||M|19|GGM19
2019-03-19 23:00|163.94||||72|||0.02|||M|19|GGM19
2019-03-19 23:30|163.93||||106|||0.02|||M|19|GGM19
2019-03-20 00:00|163.92||||87|||0.00999999999999|||M|19|GGM19
2019-03-20 00:30|163.93||||11|||0.01|||M|19|GGM19
2019-03-20 01:00|163.92||||23|||0.01|||M|19|GGM19
2019-03-20 01:30|163.94|165.98||-0.012291|148|9||0.02|0||M|19|GGM19
2019-03-20 02:00|163.92||||15370|||0.17|||M|19|GGM19
2019-03-20 02:30|163.94||||11663|||0.08|||M|19|GGM19
2019-03-20 03:00|164.09|166.11||-0.012161|30854|4||0.18|0.06||M|19|GGM19
2019-03-20 03:30|164|166.04||-0.012286|28825|1||0.09|0||M|19|GGM19
2019-03-20 04:00|164.05|166.08||-0.012223|29800|5||0.09|0.03||M|19|GGM19
2019-03-20 04:30|164.03||||22112|||0.07|||M|19|GGM19
2019-03-20 05:00|163.95|165.98||-0.01223|23730|2||0.1|0.02||M|19|GGM19
2019-03-20 05:30|163.99|166.01||-0.012168|19350|4||0.07|0.03||M|19|GGM19
2019-03-20 06:00|164.03|166.06||-0.012224|14237|9||0.08|0.06||M|19|GGM19
2019-03-20 06:30|164.06|166.07||-0.012103|18232|10||0.09|0.05||M|19|GGM19
2019-03-20 07:00|164.12|166.15||-0.012218|27684|9||0.12|0.09||M|19|GGM19
2019-03-20 07:30|164.14|166.17||-0.012216|31721|33||0.08|0.06||M|19|GGM19
2019-03-20 08:00|164.07|166.1||-0.012222|14645|11||0.09|0.07||M|19|GGM19
2019-03-20 08:30|164.1|166.11||-0.0121|33887|11||0.1|0.02||M|19|GGM19
2019-03-20 09:00|164.15|166.19||-0.012275|18624|1||0.09|0||M|19|GGM19
2019-03-20 09:30|164.16|166.19||-0.012215|21818|7||0.06|0.00999999999999||M|19|GGM19
2019-03-20 10:00|164.18|166.2||-0.012154|19311|5||0.06|0||M|19|GGM19
2019-03-20 10:30|164.29|166.31||-0.012146|27384|10||0.14|0.08||M|19|GGM19
2019-03-20 11:00|164.23|166.28||-0.012329|36558|7||0.1|0.06||M|19|GGM19
2019-03-20 11:30|164.2|166.3||-0.012628|20063|1||0.12|0||M|19|GGM19
2019-03-20 12:00|164.18||||7163|||0.03|||M|19|GGM19
2019-03-20 12:30|164.18||||5349|||0.07|||M|19|GGM19
2019-03-20 13:00|164.47|166.55||-0.012489|21529|30||0.33|0.14||M|19|GGM19
2019-03-20 13:30|164.41|166.43||-0.012137|12028|13||0.17|0.15||M|19|GGM19
2019-03-20 14:00|164.4||||4185|||0.09|||M|19|GGM19
2019-03-20 14:30|164.44|166.48||-0.012254|2764|5||0.08|0.01||M|19|GGM19
2019-03-20 15:00|164.47|166.51||-0.012252|1451|5||0.05|0||M|19|GGM19
2019-03-20 15:30|164.46|166.55||-0.012549|1775|2||0.08|0.02||M|19|GGM19
2019-03-20 16:00|164.46||||1|||0|||M|19|GGM19
2019-03-20 19:00|164.35||||303|||0.08|||M|19|GGM19
2019-03-20 19:30|164.34||||413|||0.03|||M|19|GGM19
2019-03-20 20:00|164.36||||69|||0.02|||M|19|GGM19
2019-03-20 20:30|164.38||||215|||0.04|||M|19|GGM19
2019-03-20 21:00|164.4||||215|||0.02|||M|19|GGM19
2019-03-20 21:30|164.41||||145|||0.02|||M|19|GGM19
2019-03-20 22:00|164.43||||145|||0.02|||M|19|GGM19
2019-03-20 22:30|164.44||||57|||0.02|||M|19|GGM19
2019-03-20 23:00|164.46||||126|||0.02|||M|19|GGM19
2019-03-20 23:30|164.47||||160|||0.03|||M|19|GGM19
2019-03-21 00:00|164.48||||66|||0.02|||M|19|GGM19
2019-03-21 00:30|164.47||||57|||0.00999999999999|||M|19|GGM19
2019-03-21 01:00|164.48||||226|||0.02|||M|19|GGM19
2019-03-21 01:30|164.41||||1066|||0.08|||M|19|GGM19
2019-03-21 02:00|164.43||||11678|||0.05|||M|19|GGM19
2019-03-21 02:30|164.66|166.73||-0.012415|44049|20||0.27|0.09||M|19|GGM19
2019-03-21 03:00|164.83|166.91||-0.012462|72926|44||0.24|0.21||M|19|GGM19
2019-03-21 03:30|164.78|166.86||-0.012466|48294|20||0.1|0.05||M|19|GGM19
2019-03-21 04:00|164.75|166.85||-0.012586|29920|4||0.09|0.01||M|19|GGM19
2019-03-21 04:30|164.66|166.71||-0.012297|42998|3||0.17|0||M|19|GGM19
2019-03-21 05:00|164.78|166.84||-0.012347|36239|1||0.18|0||M|19|GGM19
2019-03-21 05:30|164.68|166.83||-0.012887|29732|15||0.12|0.04||M|19|GGM19
2019-03-21 06:00|164.84|166.92||-0.012461|37881|12||0.19|0.06||M|19|GGM19
2019-03-21 06:30|164.89|167||-0.012635|27963|14||0.1|0.04||M|19|GGM19
2019-03-21 07:00|164.91|167.04||-0.012751|36650|8||0.1|0.08||M|19|GGM19
2019-03-21 07:30|164.81|166.93||-0.0127|27453|2||0.11|0||M|19|GGM19
2019-03-21 08:00|164.88|166.88||-0.011985|25950|12||0.14|0.04||M|19|GGM19
2019-03-21 08:30|164.75||||39358|||0.15|||M|19|GGM19
2019-03-21 09:00|164.78|166.85||-0.012406|36045|1||0.12|0||M|19|GGM19
2019-03-21 09:30|164.77||||22756|||0.09|||M|19|GGM19
2019-03-21 10:00|164.76|166.85||-0.012526|28186|2||0.1|0.07||M|19|GGM19
2019-03-21 10:30|164.82|166.89||-0.012403|24823|1||0.1|0||M|19|GGM19
2019-03-21 11:00|164.85||||31917|||0.05|||M|19|GGM19
2019-03-21 11:30|164.82|166.9||-0.012463|14407|5||0.06|0.04||M|19|GGM19
2019-03-21 12:00|164.77||||7359|||0.06|||M|19|GGM19
2019-03-21 12:30|164.72||||7639|||0.07|||M|19|GGM19
2019-03-21 13:00|164.69|166.84||-0.012887|5165|10||0.08|0||M|19|GGM19
2019-03-21 13:30|164.69||||4178|||0.05|||M|19|GGM19
2019-03-21 14:00|164.65||||2038|||0.06|||M|19|GGM19
2019-03-21 14:30|164.63|166.71||-0.012477|1739|2||0.06|0||M|19|GGM19
2019-03-21 15:00|164.65||||473|||0.03|||M|19|GGM19
2019-03-21 15:30|164.63|166.75||-0.012714|510|1||0.02|0||M|19|GGM19
2019-03-21 16:00|164.62||||6|||0|||M|19|GGM19
2019-03-21 19:00|164.68||||141|||0.03|||M|19|GGM19
2019-03-21 19:30|164.71||||359|||0.03|||M|19|GGM19
2019-03-21 20:00|164.77|166.85||-0.012466|726|2||0.06|0||M|19|GGM19
2019-03-21 20:30|164.74||||116|||0.03|||M|19|GGM19
2019-03-21 21:00|164.74||||22|||0.01|||M|19|GGM19
2019-03-21 21:30|164.77||||172|||0.03|||M|19|GGM19
2019-03-21 22:00|164.76||||121|||0.03|||M|19|GGM19
2019-03-21 22:30|164.75||||57|||0.02|||M|19|GGM19
2019-03-21 23:00|164.73||||158|||0.03|||M|19|GGM19
2019-03-21 23:30|164.74||||5|||0.01|||M|19|GGM19
2019-03-22 00:00|164.74||||148|||0.02|||M|19|GGM19
2019-03-22 00:30|164.76||||129|||0.00999999999999|||M|19|GGM19
2019-03-22 01:00|164.75||||583|||0.05|||M|19|GGM19
2019-03-22 01:30|164.7||||1116|||0.05|||M|19|GGM19
2019-03-22 02:00|164.74||||16492|||0.17|||M|19|GGM19
2019-03-22 02:30|164.69||||14265|||0.11|||M|19|GGM19
2019-03-22 03:00|164.8|166.93||-0.01276|56104|7||0.22|0.15||M|19|GGM19
2019-03-22 03:30|165.3|167.4||-0.012545|147193|77||0.56|0.47||M|19|GGM19
2019-03-22 04:00|165.35|167.49||-0.012777|70724|21||0.21|0.18||M|19|GGM19
2019-03-22 04:30|165.33|167.46||-0.012719|54109|21||0.15|0.1||M|19|GGM19
2019-03-22 05:00|165.33|167.54||-0.013191|40226|513||0.07|0.07||M|19|GGM19
2019-03-22 05:30|165.36|167.51||-0.012835|34534|52||0.07|0.04||M|19|GGM19
2019-03-22 06:00|165.36|167.57||-0.013189|32182|14||0.14|0.1||M|19|GGM19
2019-03-22 06:30|165.52|167.7||-0.012999|49051|39||0.22|0.15||M|19|GGM19
2019-03-22 07:00|165.5|167.68||-0.013001|33680|78||0.09|0.07||M|19|GGM19
2019-03-22 07:30|165.48|167.66||-0.013003|40429|9||0.13|0.06||M|19|GGM19
2019-03-22 08:00|165.5|167.7||-0.013119|25454|3||0.09|0.07||M|19|GGM19
2019-03-22 08:30|165.67|167.91||-0.01334|66847|26||0.3|0.18||M|19|GGM19
2019-03-22 09:00|165.71|167.9||-0.013043|62430|12||0.12|0.07||M|19|GGM19
2019-03-22 09:30|165.83|168.04||-0.013152|47014|23||0.16|0.14||M|19|GGM19
2019-03-22 10:00|165.78|167.95||-0.012921|47635|11||0.13|0.1||M|19|GGM19
2019-03-22 10:30|165.85|168.02||-0.012915|37669|4||0.12|0.03||M|19|GGM19
2019-03-22 11:00|165.74|167.92||-0.012982|43924|7||0.17|0.06||M|19|GGM19
2019-03-22 11:30|165.6|167.8||-0.013111|18902|7||0.19|0.1||M|19|GGM19
2019-03-22 12:00|165.59|167.82||-0.013288|11944|6||0.08|0.06||M|19|GGM19
2019-03-22 12:30|165.54|167.71||-0.012939|6489|4||0.09|0.09||M|19|GGM19
2019-03-22 13:00|165.53|167.71||-0.012999|3206|7||0.05|0.01||M|19|GGM19
2019-03-22 13:30|165.59|167.77||-0.012994|2011|9||0.07|0.02||M|19|GGM19
2019-03-22 14:00|165.64|167.76||-0.012637|1576|1||0.07|0||M|19|GGM19
2019-03-22 14:30|165.64||||1622|||0.03|||M|19|GGM19
2019-03-22 15:00|165.64||||1135|||0.06|||M|19|GGM19
2019-03-22 15:30|165.65|167.85||-0.013107|535|2||0.05|0.00999999999999||M|19|GGM19
2019-03-22 16:00|165.65||||4|||0|||M|19|GGM19
2019-03-24 19:00|165.65||||572|||0.1|||M|19|GGM19
2019-03-24 19:30|165.75|167.89||-0.012746|379|5||0.1|0.01||M|19|GGM19
2019-03-24 20:00|165.67||||298|||0.09|||M|19|GGM19
2019-03-24 20:30|165.64||||80|||0.06|||M|19|GGM19
2019-03-24 21:00|165.64||||117|||0.05|||M|19|GGM19
2019-03-24 21:30|165.58||||311|||0.06|||M|19|GGM19
2019-03-24 22:00|165.61||||48|||0.02|||M|19|GGM19
2019-03-24 22:30|165.61||||137|||0.02|||M|19|GGM19
2019-03-24 23:00|165.63||||167|||0.02|||M|19|GGM19
2019-03-24 23:30|165.6||||40|||0.03|||M|19|GGM19
2019-03-25 00:00|165.55||||136|||0.05|||M|19|GGM19
2019-03-25 00:30|165.58||||193|||0.04|||M|19|GGM19
2019-03-25 01:00|165.62||||346|||0.08|||M|19|GGM19
2019-03-25 01:30|165.71||||1224|||0.1|||M|19|GGM19
2019-03-25 02:00|165.61|167.76||-0.012816|17389|1||0.2|0||M|19|GGM19
2019-03-25 02:30|165.53|167.7||-0.01294|19517|16||0.16|0.03||M|19|GGM19
2019-03-25 03:00|165.53|167.68||-0.012822|36670|8||0.13|0.04||M|19|GGM19
2019-03-25 03:30|165.53|167.69||-0.012881|31077|4||0.13|0.04||M|19|GGM19
2019-03-25 04:00|165.46|167.54||-0.012415|60544|6||0.2|0.08||M|19|GGM19
2019-03-25 04:30|165.42|167.56||-0.012772|22545|10||0.08|0.00999999999999||M|19|GGM19
2019-03-25 05:00|165.4|167.56||-0.012891|26967|10||0.12|0.00999999999999||M|19|GGM19
2019-03-25 05:30|165.47||||19871|||0.1|||M|19|GGM19
2019-03-25 06:00|165.52|167.7||-0.012999|25693|4||0.13|0.05||M|19|GGM19
2019-03-25 06:30|165.47|167.65||-0.013003|18452|29||0.07|0.00999999999999||M|19|GGM19
2019-03-25 07:00|165.48|167.68||-0.01312|18351|4||0.05|0.06||M|19|GGM19
2019-03-25 07:30|165.54|167.76||-0.013233|35208|10||0.16|0.09||M|19|GGM19
2019-03-25 08:00|165.55|167.72||-0.012938|18191|2||0.06|0.02||M|19|GGM19
2019-03-25 08:30|165.63|167.81||-0.012991|32071|2||0.14|0||M|19|GGM19
2019-03-25 09:00|165.63|167.86||-0.013285|38424|7||0.12|0.02||M|19|GGM19
2019-03-25 09:30|165.58||||30681|||0.08|||M|19|GGM19
2019-03-25 10:00|165.56|167.82||-0.013467|28534|39||0.08|0.00999999999999||M|19|GGM19
2019-03-25 10:30|165.68|167.83||-0.012811|23167|14||0.14|0.11||M|19|GGM19
2019-03-25 11:00|165.72|167.91||-0.013043|26038|3||0.1|0||M|19|GGM19
2019-03-25 11:30|165.77|168||-0.013274|21472|268||0.14|0.1||M|19|GGM19
2019-03-25 12:00|165.85|168.04||-0.013033|7884|11||0.1|0.06||M|19|GGM19
2019-03-25 12:30|165.88|168.12||-0.013324|7818|11||0.09|0.06||M|19|GGM19
2019-03-25 13:00|165.86|168.09||-0.013267|8011|9||0.12|0.09||M|19|GGM19
2019-03-25 13:30|165.78|168.05||-0.013508|4892|9||0.12|0.05||M|19|GGM19
2019-03-25 14:00|165.76||||2140|||0.08|||M|19|GGM19
2019-03-25 14:30|165.75||||1921|||0.09|||M|19|GGM19
2019-03-25 15:00|165.85|167.98||-0.01268|868|3||0.1|0.01||M|19|GGM19
2019-03-25 15:30|165.84||||1025|||0.07|||M|19|GGM19
2019-03-25 16:00|165.83||||11|||0|||M|19|GGM19
2019-03-25 19:00|165.7||||599|||0.09|||M|19|GGM19
2019-03-25 19:30|165.68||||326|||0.04|||M|19|GGM19
2019-03-25 20:00|165.65||||905|||0.05|||M|19|GGM19
2019-03-25 20:30|165.67||||254|||0.05|||M|19|GGM19
2019-03-25 21:00|165.66||||169|||0.05|||M|19|GGM19
2019-03-25 21:30|165.65||||34|||0.02|||M|19|GGM19
2019-03-25 22:00|165.66||||24|||0.00999999999999|||M|19|GGM19
2019-03-25 22:30|165.63||||94|||0.04|||M|19|GGM19
2019-03-25 23:00|165.56||||740|||0.07|||M|19|GGM19
2019-03-25 23:30|165.58|167.77||-0.013054|182|1||0.02|0||M|19|GGM19
2019-03-26 00:00|165.52|167.75||-0.013294|681|6||0.06|0||M|19|GGM19
2019-03-26 00:30|165.53||||357|||0.03|||M|19|GGM19
2019-03-26 01:00|165.59||||981|||0.09|||M|19|GGM19
2019-03-26 01:30|165.59|167.77||-0.012994|1353|6||0.05|0.02||M|19|GGM19
2019-03-26 02:00|165.61|167.84||-0.013286|16750|3||0.15|0.1||M|19|GGM19
2019-03-26 02:30|165.61|167.79||-0.012992|14888|3||0.1|0.01||M|19|GGM19
2019-03-26 03:00|165.74|167.84||-0.012512|36070|1||0.2|0||M|19|GGM19
2019-03-26 03:30|165.79|167.99||-0.013096|29160|2||0.11|0.00999999999999||M|19|GGM19
2019-03-26 04:00|165.71|167.96||-0.013396|29842|3||0.09|0||M|19|GGM19
2019-03-26 04:30|165.62|167.84||-0.013227|34957|4||0.19|0.06||M|19|GGM19
2019-03-26 05:00|165.66|167.82||-0.012871|37280|1||0.08|0||M|19|GGM19
2019-03-26 05:30|165.55|167.79||-0.01335|33487|1||0.14|0||M|19|GGM19
2019-03-26 06:00|165.47|167.65||-0.013003|32686|7||0.13|0.07||M|19|GGM19
2019-03-26 06:30|165.51|167.67||-0.012882|20763|1||0.06|0||M|19|GGM19
2019-03-26 07:00|165.58|167.75||-0.012936|25571|7||0.11|0||M|19|GGM19
2019-03-26 07:30|165.61|167.83||-0.013228|31794|2||0.12|0.03||M|19|GGM19
2019-03-26 08:00|165.62||||20925|||0.1|||M|19|GGM19
2019-03-26 08:30|165.66||||22937|||0.1|||M|19|GGM19
2019-03-26 09:00|165.69|167.89||-0.013104|29888|4||0.05|0.02||M|19|GGM19
2019-03-26 09:30|165.63||||23402|||0.11|||M|19|GGM19
2019-03-26 10:00|165.61|167.81||-0.01311|23067|1||0.06|0||M|19|GGM19
2019-03-26 10:30|165.59||||23012|||0.07|||M|19|GGM19
2019-03-26 11:00|165.59|167.75||-0.012876|27356|1||0.08|0||M|19|GGM19
2019-03-26 11:30|165.6||||12457|||0.06|||M|19|GGM19
2019-03-26 12:00|165.63|167.82||-0.01305|6037|1||0.05|0||M|19|GGM19
2019-03-26 12:30|165.67|167.91||-0.01334|5918|1||0.07|0||M|19|GGM19
2019-03-26 13:00|165.76||||9356|||0.12|||M|19|GGM19
2019-03-26 13:30|165.75||||1515|||0.07|||M|19|GGM19
2019-03-26 14:00|165.79|168||-0.013155|1959|3||0.07|0||M|19|GGM19
2019-03-26 14:30|165.72|167.99||-0.013513|1002|1||0.09|0||M|19|GGM19
2019-03-26 15:00|165.72||||342|||0.02|||M|19|GGM19
2019-03-26 15:30|165.72|167.93||-0.01316|534|9||0.04|0||M|19|GGM19
2019-03-26 16:00|165.7||||4|||0|||M|19|GGM19
2019-03-26 19:00|165.68|168||-0.01381|495|1||0.12|0||M|19|GGM19
2019-03-26 19:30|165.69||||218|||0.04|||M|19|GGM19
2019-03-26 20:00|165.79||||489|||0.1|||M|19|GGM19
2019-03-26 20:30|165.82||||305|||0.03|||M|19|GGM19
2019-03-26 21:00|165.88|168.09||-0.013148|801|1||0.1|0||M|19|GGM19
2019-03-26 21:30|165.8|168.11||-0.013741|205|4||0.09|0||M|19|GGM19
2019-03-26 22:00|165.81||||81|||0.02|||M|19|GGM19
2019-03-26 22:30|165.82||||42|||0.02|||M|19|GGM19
2019-03-26 23:00|165.8||||48|||0.03|||M|19|GGM19
2019-03-26 23:30|165.77||||140|||0.04|||M|19|GGM19
2019-03-27 00:00|165.8||||139|||0.04|||M|19|GGM19
2019-03-27 00:30|165.78||||294|||0.03|||M|19|GGM19
2019-03-27 01:00|165.79||||192|||0.04|||M|19|GGM19
2019-03-27 01:30|165.8|168.02||-0.013213|899|4||0.03|0||M|19|GGM19
2019-03-27 02:00|165.97|168.2||-0.013258|24656|13||0.19|0.14||M|19|GGM19
2019-03-27 02:30|165.96|168.26||-0.013669|29895|23||0.15|0.11||M|19|GGM19
2019-03-27 03:00|165.95|168.14||-0.013025|40028|13||0.14|0.02||M|19|GGM19
2019-03-27 03:30|165.95|168.15||-0.013084|28844|2||0.1|0||M|19|GGM19
2019-03-27 04:00|165.97|168.2||-0.013258|24858|4||0.1|0.00999999999999||M|19|GGM19
2019-03-27 04:30|166.18|168.44||-0.013417|76202|61||0.27|0.22||M|19|GGM19
2019-03-27 05:00|166.05|168.32||-0.013486|84243|24||0.21|0.18||M|19|GGM19
2019-03-27 05:30|166.16|168.36||-0.013067|62786|152||0.15|0.04||M|19|GGM19
2019-03-27 06:00|166.01|168.41||-0.014251|30338|100||0.16|0||M|19|GGM19
2019-03-27 06:30|165.95|168.21||-0.013436|35627|54||0.1|0.05||M|19|GGM19
2019-03-27 07:00|165.97|168.2||-0.013258|40639|4||0.16|0.1||M|19|GGM19
2019-03-27 07:30|165.91|168.1||-0.013028|62277|11||0.15|0.11||M|19|GGM19
2019-03-27 08:00|166.15|168.39||-0.013302|66927|46||0.35|0.24||M|19|GGM19
2019-03-27 08:30|166.33|168.62||-0.013581|86187|83||0.31|0.29||M|19|GGM19
2019-03-27 09:00|166.34|168.57||-0.013229|37467|19||0.1|0.06||M|19|GGM19
2019-03-27 09:30|166.55|168.84||-0.013563|64733|120||0.3|0.17||M|19|GGM19
2019-03-27 10:00|166.61|168.91||-0.013617|46063|50||0.14|0.12||M|19|GGM19
2019-03-27 10:30|166.56|168.84||-0.013504|40357|13||0.14|0.12||M|19|GGM19
2019-03-27 11:00|166.51|168.81||-0.013625|46212|79||0.13|0.1||M|19|GGM19
2019-03-27 11:30|166.49|168.79||-0.013626|25135|12||0.09|0.04||M|19|GGM19
2019-03-27 12:00|166.45|168.74||-0.013571|12683|14||0.11|0.08||M|19|GGM19
2019-03-27 12:30|166.39|168.68||-0.013576|7874|3||0.08|0.03||M|19|GGM19
2019-03-27 13:00|166.45|168.68||-0.01322|3948|1||0.1|0||M|19|GGM19
2019-03-27 13:30|166.39|168.71||-0.013751|4327|1||0.08|0||M|19|GGM19
2019-03-27 14:00|166.32|168.61||-0.013582|2708|14||0.07|0.04||M|19|GGM19
2019-03-27 14:30|166.36|168.63||-0.013461|2357|75||0.08|0.00999999999999||M|19|GGM19
2019-03-27 15:00|166.39|168.69||-0.013634|1007|2||0.07|0||M|19|GGM19
2019-03-27 15:30|166.52|168.77||-0.013332|1905|26||0.12|0.05||M|19|GGM19
2019-03-27 16:00|166.53||||31|||0|||M|19|GGM19
2019-03-27 19:00|166.59|168.85||-0.013385|767|1||0.05|0||M|19|GGM19
2019-03-27 19:30|166.66|168.95||-0.013554|595|1||0.09|0||M|19|GGM19
2019-03-27 20:00|166.73|169.03||-0.013607|676|2||0.09|0.07||M|19|GGM19
2019-03-27 20:30|166.73||||430|||0.06|||M|19|GGM19
2019-03-27 21:00|166.67||||355|||0.08|||M|19|GGM19
2019-03-27 21:30|166.65||||143|||0.04|||M|19|GGM19
2019-03-27 22:00|166.63||||69|||0.04|||M|19|GGM19
2019-03-27 22:30|166.65||||252|||0.04|||M|19|GGM19
2019-03-27 23:00|166.64||||129|||0.03|||M|19|GGM19
2019-03-27 23:30|166.66||||99|||0.02|||M|19|GGM19
2019-03-28 00:00|166.64||||176|||0.02|||M|19|GGM19
2019-03-28 00:30|166.69||||140|||0.06|||M|19|GGM19
2019-03-28 01:00|166.65||||569|||0.04|||M|19|GGM19
2019-03-28 01:30|166.66||||581|||0.02|||M|19|GGM19
2019-03-28 02:00|166.56|168.8||-0.01327|23932|6||0.18|0.18||M|19|GGM19
2019-03-28 02:30|166.46||||31090|||0.25|||M|19|GGM19
2019-03-28 03:00|166.45|168.7||-0.013337|34811|1||0.14|0||M|19|GGM19
2019-03-28 03:30|166.39|168.62||-0.013225|40797|6||0.16|0.12||M|19|GGM19
2019-03-28 04:00|166.4|168.68||-0.013517|43138|1||0.13|0||M|19|GGM19
2019-03-28 04:30|166.31|168.58||-0.013465|32714|2||0.13|0.08||M|19|GGM19
2019-03-28 05:00|166.4|168.59||-0.01299|38409|1||0.12|0||M|19|GGM19
2019-03-28 05:30|166.41|168.71||-0.013633|32002|1||0.08|0||M|19|GGM19
2019-03-28 06:00|166.56|168.81||-0.013329|31321|1||0.18|0||M|19|GGM19
2019-03-28 06:30|166.64|168.91||-0.013439|43379|3||0.12|0.03||M|19|GGM19
2019-03-28 07:00|166.5||||41751|||0.2|||M|19|GGM19
2019-03-28 07:30|166.56||||35162|||0.12|||M|19|GGM19
2019-03-28 08:00|166.35|168.65||-0.013638|51656|6||0.29|0.06||M|19|GGM19
2019-03-28 08:30|166.33|168.61||-0.013522|45901|102||0.16|0.11||M|19|GGM19
2019-03-28 09:00|166.28|168.63||-0.013936|26645|1||0.14|0||M|19|GGM19
2019-03-28 09:30|166.37|168.68||-0.013695|31131|56||0.19|0.19||M|19|GGM19
2019-03-28 10:00|166.44|168.67||-0.013221|33015|51||0.11|0.03||M|19|GGM19
2019-03-28 10:30|166.34|168.59||-0.013346|32145|100||0.14|0||M|19|GGM19
2019-03-28 11:00|166.35|168.66||-0.013696|22446|3||0.09|0.05||M|19|GGM19
2019-03-28 11:30|166.36|168.61||-0.013344|12491|2||0.06|0.00999999999999||M|19|GGM19
2019-03-28 12:00|166.34||||8341|||0.06|||M|19|GGM19
2019-03-28 12:30|166.35|168.6||-0.013345|3525|1||0.08|0||M|19|GGM19
2019-03-28 13:00|166.34||||2251|||0.06|||M|19|GGM19
2019-03-28 13:30|166.32|168.6||-0.013523|1535|1||0.03|0||M|19|GGM19
2019-03-28 14:00|166.31||||1579|||0.03|||M|19|GGM19
2019-03-28 14:30|166.34||||1985|||0.05|||M|19|GGM19
2019-03-28 15:00|166.26||||1071|||0.09|||M|19|GGM19
2019-03-28 15:30|166.21||||996|||0.07|||M|19|GGM19
2019-03-28 16:00|166.23||||6|||0|||M|19|GGM19
2019-03-28 19:00|166.24||||514|||0.06|||M|19|GGM19
2019-03-28 19:30|166.2||||121|||0.03|||M|19|GGM19
2019-03-28 20:00|166.23||||217|||0.07|||M|19|GGM19
2019-03-28 20:30|166.22||||124|||0.02|||M|19|GGM19
2019-03-28 21:00|166.17||||388|||0.07|||M|19|GGM19
2019-03-28 21:30|166.16||||208|||0.02|||M|19|GGM19
2019-03-28 22:00|166.14||||277|||0.02|||M|19|GGM19
2019-03-28 22:30|166.15||||94|||0.02|||M|19|GGM19
2019-03-28 23:00|166.16||||234|||0.02|||M|19|GGM19
2019-03-28 23:30|166.14||||221|||0.02|||M|19|GGM19
2019-03-29 00:00|166.15||||49|||0.01|||M|19|GGM19
2019-03-29 00:30|166.15|168.4||-0.013361|45|2||0.01|0||M|19|GGM19
2019-03-29 01:00|166.2|168.42||-0.013181|372|8||0.06|0.00999999999999||M|19|GGM19
2019-03-29 01:30|166.23|168.45||-0.013179|2267|1||0.1|0||M|19|GGM19
2019-03-29 02:00|166.32|168.56||-0.013289|15907|6||0.17|0.04||M|19|GGM19
2019-03-29 02:30|166.32|168.67||-0.013933|15667|1||0.15|0||M|19|GGM19
2019-03-29 03:00|166.38||||17496|||0.12|||M|19|GGM19
2019-03-29 03:30|166.32||||20794|||0.11|||M|19|GGM19
2019-03-29 04:00|166.21|168.49||-0.013532|29534|3||0.15|0.04||M|19|GGM19
2019-03-29 04:30|166.26|168.52||-0.013411|17843|1||0.07|0||M|19|GGM19
2019-03-29 05:00|166.24|168.55||-0.013705|27070|5||0.09|0||M|19|GGM19
2019-03-29 05:30|166.14|168.35||-0.013127|39871|3||0.23|0.2||M|19|GGM19
2019-03-29 06:00|166.16|168.27||-0.012539|55407|5||0.14|0.03||M|19|GGM19
2019-03-29 06:30|166.13||||22590|||0.07|||M|19|GGM19
2019-03-29 07:00|166.13|168.34||-0.013128|26899|13||0.07|0.05||M|19|GGM19
2019-03-29 07:30|166.12|168.45||-0.013832|31892|1||0.13|0||M|19|GGM19
2019-03-29 08:00|166.07|168.35||-0.013543|31133|6||0.1|0.05||M|19|GGM19
2019-03-29 08:30|166.16||||27796|||0.14|||M|19|GGM19
2019-03-29 09:00|166.05|168.33||-0.013545|33921|51||0.1|0.02||M|19|GGM19
2019-03-29 09:30|166.29|168.52||-0.013233|67324|3||0.33|0.19||M|19|GGM19
2019-03-29 10:00|166.31||||35748|||0.19|||M|19|GGM19
2019-03-29 10:30|166.35|168.55||-0.013053|33488|4||0.11|0.03||M|19|GGM19
2019-03-29 11:00|166.34|168.65||-0.013697|71492|3||0.1|0.01||M|19|GGM19
2019-03-29 11:30|166.37|168.63||-0.013402|14705|5||0.09|0.02||M|19|GGM19
2019-03-29 12:00|166.37|168.66||-0.013578|6183|7||0.04|0||M|19|GGM19
2019-03-29 12:30|166.37|168.65||-0.013519|4264|10||0.06|0.02||M|19|GGM19
2019-03-29 13:00|166.38||||1736|||0.03|||M|19|GGM19
2019-03-29 13:30|166.35||||2792|||0.06|||M|19|GGM19
2019-03-29 14:00|166.38|168.67||-0.013577|1381|6||0.05|0.05||M|19|GGM19
2019-03-29 14:30|166.38||||1831|||0.04|||M|19|GGM19
2019-03-29 15:00|166.34||||927|||0.05|||M|19|GGM19
2019-03-29 15:30|166.34|168.64||-0.013639|400|8||0.03|0||M|19|GGM19
2019-03-29 16:00|166.34||||7|||0|||M|19|GGM19
2019-03-31 19:00|166.08|168.33||-0.013367|1675|1||0.14|0||M|19|GGM19
2019-03-31 19:30|165.99||||2158|||0.15|||M|19|GGM19
2019-03-31 20:00|165.98|168.22||-0.013316|465|1||0.02|0||M|19|GGM19
2019-03-31 20:30|165.91|168.16||-0.01338|481|2||0.07|0.04||M|19|GGM19
2019-03-31 21:00|165.92||||665|||0.05|||M|19|GGM19
2019-03-31 21:30|165.92||||88|||0.01|||M|19|GGM19
2019-03-31 22:00|165.93||||254|||0.02|||M|19|GGM19
2019-03-31 22:30|165.95||||257|||0.03|||M|19|GGM19
2019-03-31 23:00|165.97||||142|||0.04|||M|19|GGM19
2019-03-31 23:30|165.99||||218|||0.03|||M|19|GGM19
2019-04-01 00:00|165.98||||250|||0.04|||M|19|GGM19
2019-04-01 00:30|166.01||||984|||0.05|||M|19|GGM19
2019-04-01 01:00|166.03|168.25||-0.013195|22959|17||0.17|0.1||M|19|GGM19
2019-04-01 01:30|165.91|168.1||-0.013028|43727|14||0.23|0.15||M|19|GGM19
2019-04-01 02:00|165.86|168.09||-0.013267|43479|12||0.15|0.03||M|19|GGM19
2019-04-01 02:30|165.93|168.13||-0.013085|26920|3||0.11|0||M|19|GGM19
2019-04-01 03:00|165.75|167.99||-0.013334|57385|20||0.31|0.24||M|19|GGM19
2019-04-01 03:30|165.92|168.16||-0.013321|55414|8||0.26|0.27||M|19|GGM19
2019-04-01 04:00|165.94|168.26||-0.013788|43989|2||0.12|0||M|19|GGM19
2019-04-01 04:30|166.02||||17902|||0.11|||M|19|GGM19
2019-04-01 05:00|166|168.22||-0.013197|26074|1||0.11|0||M|19|GGM19
2019-04-01 05:30|166.05|168.3||-0.013369|17489|1||0.1|0||M|19|GGM19
2019-04-01 06:00|165.93|168.22||-0.013613|20794|2||0.14|0.03||M|19|GGM19
2019-04-01 06:30|165.91||||18299|||0.08|||M|19|GGM19
2019-04-01 07:00|165.99|168.2||-0.013139|17401|2||0.11|0.01||M|19|GGM19
2019-04-01 07:30|165.99|168.22||-0.013256|38666|75||0.15|0.06||M|19|GGM19
2019-04-01 08:00|166.03||||26650|||0.09|||M|19|GGM19
2019-04-01 08:30|166.03||||29965|||0.09|||M|19|GGM19
2019-04-01 09:00|165.78|168.01||-0.013273|50526|9||0.27|0.16||M|19|GGM19
2019-04-01 09:30|165.73|167.88||-0.012807|51961|13||0.16|0.1||M|19|GGM19
2019-04-01 10:00|165.73|167.91||-0.012983|37626|7||0.11|0.08||M|19|GGM19
2019-04-01 10:30|165.74|167.95||-0.013159|15388|5||0.09|0.05||M|19|GGM19
2019-04-01 11:00|165.73|167.96||-0.013277|8687|2||0.08|0||M|19|GGM19
2019-04-01 11:30|165.7||||5141|||0.08|||M|19|GGM19
2019-04-01 12:00|165.68||||1041|||0.04|||M|19|GGM19
2019-04-01 12:30|165.69||||1286|||0.03|||M|19|GGM19
2019-04-01 13:00|165.66||||2312|||0.06|||M|19|GGM19
2019-04-01 13:30|165.65||||997|||0.05|||M|19|GGM19
2019-04-01 14:00|165.64||||3966|||0.09|||M|19|GGM19
2019-04-01 14:30|165.66||||2212|||0.06|||M|19|GGM19
2019-04-01 15:00|165.63||||2|||0|||M|19|GGM19
2019-04-01 19:00|165.82||||2024|||0.13|||M|19|GGM19
2019-04-01 19:30|165.84|168.02||-0.012975|424|1||0.04|0||M|19|GGM19
2019-04-01 20:00|165.88||||136|||0.04|||M|19|GGM19
2019-04-01 20:30|165.9|168.14||-0.013322|536|28||0.05|0.02||M|19|GGM19
2019-04-01 21:00|165.91|168.14||-0.013263|742|1||0.05|0||M|19|GGM19
2019-04-01 21:30|165.92||||587|||0.03|||M|19|GGM19
2019-04-01 22:00|165.92||||127|||0.01|||M|19|GGM19
2019-04-01 22:30|165.95||||741|||0.05|||M|19|GGM19
2019-04-01 23:00|165.91||||1361|||0.03|||M|19|GGM19
2019-04-01 23:30|165.93||||163|||0.02|||M|19|GGM19
2019-04-02 00:00|165.92||||454|||0.03|||M|19|GGM19
2019-04-02 00:30|165.91|168.15||-0.013321|1557|6||0.08|0||M|19|GGM19
2019-04-02 01:00|165.83|168.15||-0.013797|20255|1||0.15|0||M|19|GGM19
2019-04-02 01:30|165.79|168.03||-0.013331|14846|1||0.12|0||M|19|GGM19
2019-04-02 02:00|165.9||||31628|||0.19|||M|19|GGM19
2019-04-02 02:30|165.81|168.06||-0.013388|30156|2||0.16|0.08||M|19|GGM19
2019-04-02 03:00|165.84|168.04||-0.013092|17140|51||0.09|0.06||M|19|GGM19
2019-04-02 03:30|165.85|168.12||-0.013502|13955|2||0.11|0.00999999999999||M|19|GGM19
2019-04-02 04:00|165.86||||20668|||0.09|||M|19|GGM19
2019-04-02 04:30|165.84||||11024|||0.1|||M|19|GGM19
2019-04-02 05:00|165.84|168.08||-0.013327|17336|5||0.07|0||M|19|GGM19
2019-04-02 05:30|165.88||||24944|||0.08|||M|19|GGM19
2019-04-02 06:00|166|168.09||-0.012434|22378|2||0.15|0.03||M|19|GGM19
2019-04-02 06:30|165.96|168.2||-0.013317|33181|1||0.09|0||M|19|GGM19
2019-04-02 07:00|166.02|168.29||-0.013489|26062|2||0.13|0.05||M|19|GGM19
2019-04-02 07:30|166.02|168.22||-0.013078|36317|9||0.1|0.07||M|19|GGM19
2019-04-02 08:00|165.99|168.21||-0.013198|29655|16||0.08|0.05||M|19|GGM19
2019-04-02 08:30|165.98|168.21||-0.013257|25915|4||0.09|0.01||M|19|GGM19
2019-04-02 09:00|166.03|168.34||-0.013722|39101|8||0.18|0.15||M|19|GGM19
2019-04-02 09:30|166.12|168.31||-0.013012|23730|2||0.13|0||M|19|GGM19
2019-04-02 10:00|166.08|168.4||-0.013777|37485|7||0.11|0.04||M|19|GGM19
2019-04-02 10:30|166.08|168.32||-0.013308|12809|1||0.05|0||M|19|GGM19
2019-04-02 11:00|166.05||||5423|||0.05|||M|19|GGM19
2019-04-02 11:30|165.95|168.18||-0.01326|6707|4||0.12|0.07||M|19|GGM19
2019-04-02 12:00|165.94|168.16||-0.013202|11627|3||0.13|0.03||M|19|GGM19
2019-04-02 12:30|165.97|168.13||-0.012847|1806|14||0.07|0.03||M|19|GGM19
2019-04-02 13:00|165.96||||1230|||0.05|||M|19|GGM19
2019-04-02 13:30|165.92||||1068|||0.07|||M|19|GGM19
2019-04-02 14:00|165.89|168.13||-0.013323|2360|1||0.06|0||M|19|GGM19
2019-04-02 14:30|165.87|168.1||-0.013266|2979|1||0.06|0||M|19|GGM19
2019-04-02 15:00|165.9||||27|||0|||M|19|GGM19
2019-04-02 19:00|165.99|168.22||-0.013256|455|1||0.07|0||M|19|GGM19
2019-04-02 19:30|165.74|167.94||-0.0131|2980|2||0.29|0.00999999999999||M|19|GGM19
2019-04-02 20:00|165.81||||899|||0.1|||M|19|GGM19
2019-04-02 20:30|165.69|168||-0.01375|927|1||0.18|0||M|19|GGM19
2019-04-02 21:00|165.66|167.86||-0.013106|446|1||0.08|0||M|19|GGM19
2019-04-02 21:30|165.68||||513|||0.06|||M|19|GGM19
2019-04-02 22:00|165.66||||633|||0.02|||M|19|GGM19
2019-04-02 22:30|165.67||||417|||0.04|||M|19|GGM19
2019-04-02 23:00|165.7||||437|||0.06|||M|19|GGM19
2019-04-02 23:30|165.7||||292|||0.01|||M|19|GGM19
2019-04-03 00:00|165.7|167.89||-0.013044|281|1||0.02|0||M|19|GGM19
2019-04-03 00:30|165.7|167.89||-0.013044|1745|7||0.05|0.01||M|19|GGM19
2019-04-03 01:00|165.65|167.88||-0.013283|26618|3||0.1|0.02||M|19|GGM19
2019-04-03 01:30|165.53|167.71||-0.012999|39349|88||0.19|0.17||M|19|GGM19
2019-04-03 02:00|165.58|167.76||-0.012995|44024|52||0.11|0.12||M|19|GGM19
2019-04-03 02:30|165.38|167.55||-0.012951|82953|8||0.3|0.19||M|19|GGM19
2019-04-03 03:00|165.36|167.55||-0.013071|57298|3||0.14|0.05||M|19|GGM19
2019-04-03 03:30|165.46||||23578|||0.09|||M|19|GGM19
2019-04-03 04:00|165.38|167.54||-0.012892|31566|9||0.15|0.05||M|19|GGM19
2019-04-03 04:30|165.28|167.45||-0.012959|36451|502||0.13|0.02||M|19|GGM19
2019-04-03 05:00|165.33|167.47||-0.012778|35408|6||0.07|0.04||M|19|GGM19
2019-04-03 05:30|165.38||||26793|||0.06|||M|19|GGM19
2019-04-03 06:00|165.33||||21067|||0.07|||M|19|GGM19
2019-04-03 06:30|165.32|167.5||-0.013015|25032|8||0.08|0.00999999999999||M|19|GGM19
2019-04-03 07:00|165.33|167.51||-0.013014|27960|2||0.08|0||M|19|GGM19
2019-04-03 07:30|165.26|167.44||-0.01302|47645|4||0.12|0.00999999999999||M|19|GGM19
2019-04-03 08:00|165.32||||34456|||0.13|||M|19|GGM19
2019-04-03 08:30|165.33|167.5||-0.012955|32391|6||0.1|0.02||M|19|GGM19
2019-04-03 09:00|165.38|167.58||-0.013128|53437|1||0.14|0||M|19|GGM19
2019-04-03 09:30|165.42|167.6||-0.013007|31472|1||0.11|0||M|19|GGM19
2019-04-03 10:00|165.43|167.56||-0.012712|37916|2||0.07|0||M|19|GGM19
2019-04-03 10:30|165.29|167.47||-0.013017|17486|2||0.15|0.04||M|19|GGM19
2019-04-03 11:00|165.2|167.37||-0.012965|14722|4||0.13|0.09||M|19|GGM19
2019-04-03 11:30|165.31||||8231|||0.12|||M|19|GGM19
2019-04-03 12:00|165.31||||2233|||0.04|||M|19|GGM19
2019-04-03 12:30|165.33||||1455|||0.05|||M|19|GGM19
2019-04-03 13:00|165.3||||1648|||0.04|||M|19|GGM19
2019-04-03 13:30|165.29||||1206|||0.04|||M|19|GGM19
2019-04-03 14:00|165.28||||1769|||0.05|||M|19|GGM19
2019-04-03 14:30|165.28|167.48||-0.013136|1515|5||0.05|0||M|19|GGM19
2019-04-03 15:00|165.3||||4|||0|||M|19|GGM19
2019-04-03 19:00|165.27||||455|||0.06|||M|19|GGM19
2019-04-03 19:30|165.28||||420|||0.05|||M|19|GGM19
2019-04-03 20:00|165.27||||146|||0.00999999999999|||M|19|GGM19
2019-04-03 20:30|165.2||||502|||0.09|||M|19|GGM19
2019-04-03 21:00|165.28||||77|||0.08|||M|19|GGM19
2019-04-03 21:30|165.28||||102|||0.04|||M|19|GGM19
2019-04-03 22:00|165.32||||311|||0.05|||M|19|GGM19
2019-04-03 22:30|165.3||||40|||0.02|||M|19|GGM19
2019-04-03 23:00|165.34||||57|||0.04|||M|19|GGM19
2019-04-03 23:30|165.36||||134|||0.02|||M|19|GGM19
2019-04-04 00:00|165.29|167.5||-0.013194|293|7||0.08|0.02||M|19|GGM19
2019-04-04 00:30|165.26||||817|||0.06|||M|19|GGM19
2019-04-04 01:00|165.4|167.61||-0.013185|22519|20||0.22|0.1||M|19|GGM19
2019-04-04 01:30|165.49|167.65||-0.012884|20160|1||0.11|0||M|19|GGM19
2019-04-04 02:00|165.45|167.73||-0.013593|40349|3||0.14|0.03||M|19|GGM19
2019-04-04 02:30|165.5|167.71||-0.013178|25278|8||0.14|0.09||M|19|GGM19
2019-04-04 03:00|165.44|167.65||-0.013182|21163|1||0.12|0||M|19|GGM19
2019-04-04 03:30|165.44|167.56||-0.012652|45432|1||0.14|0||M|19|GGM19
2019-04-04 04:00|165.52|167.67||-0.012823|29827|18||0.11|0.06||M|19|GGM19
2019-04-04 04:30|165.57|167.71||-0.01276|38694|37||0.14|0.12||M|19|GGM19
2019-04-04 05:00|165.5|167.65||-0.012824|22289|7||0.11|0.06||M|19|GGM19
2019-04-04 05:30|165.58||||37310|||0.13|||M|19|GGM19
2019-04-04 06:00|165.55|167.76||-0.013174|21458|2||0.07|0||M|19|GGM19
2019-04-04 06:30|165.55|167.75||-0.013115|16208|3||0.05|0.00999999999999||M|19|GGM19
2019-04-04 07:00|165.52||||28805|||0.1|||M|19|GGM19
2019-04-04 07:30|165.44|167.64||-0.013123|31130|2||0.12|0||M|19|GGM19
2019-04-04 08:00|165.49||||21461|||0.08|||M|19|GGM19
2019-04-04 08:30|165.49|167.65||-0.012884|30927|7||0.11|0.01||M|19|GGM19
2019-04-04 09:00|165.47|167.65||-0.013003|26535|1||0.07|0||M|19|GGM19
2019-04-04 09:30|165.51|167.67||-0.012882|27871|1||0.08|0||M|19|GGM19
2019-04-04 10:00|165.49|167.69||-0.013119|25674|102||0.06|0.04||M|19|GGM19
2019-04-04 10:30|165.49||||13561|||0.03|||M|19|GGM19
2019-04-04 11:00|165.53||||5506|||0.05|||M|19|GGM19
2019-04-04 11:30|165.51||||2553|||0.04|||M|19|GGM19
2019-04-04 12:00|165.52||||1186|||0.02|||M|19|GGM19
2019-04-04 12:30|165.5||||861|||0.02|||M|19|GGM19
2019-04-04 13:00|165.5||||1570|||0.04|||M|19|GGM19
2019-04-04 13:30|165.48||||605|||0.02|||M|19|GGM19
2019-04-04 14:00|165.43||||3383|||0.05|||M|19|GGM19
2019-04-04 14:30|165.44||||2316|||0.05|||M|19|GGM19
2019-04-04 15:00|165.44||||6|||0|||M|19|GGM19
2019-04-04 19:00|165.29||||1320|||0.09|||M|19|GGM19
2019-04-04 19:30|165.34||||288|||0.07|||M|19|GGM19
2019-04-04 20:00|165.35|167.51||-0.012895|191|31||0.03|0.02||M|19|GGM19
2019-04-04 20:30|165.3||||198|||0.03|||M|19|GGM19
2019-04-04 21:00|165.32||||139|||0.02|||M|19|GGM19
2019-04-04 21:30|165.31||||33|||0.00999999999999|||M|19|GGM19
2019-04-04 22:00|165.3||||229|||0.02|||M|19|GGM19
2019-04-04 22:30|165.28||||611|||0.04|||M|19|GGM19
2019-04-04 23:00|165.29||||69|||0.02|||M|19|GGM19
2019-04-04 23:30|165.3||||230|||0.01|||M|19|GGM19
2019-04-05 00:00|165.26||||2357|||0.07|||M|19|GGM19
2019-04-05 00:30|165.22|167.39||-0.012964|4900|2||0.07|0.01||M|19|GGM19
2019-04-05 01:00|165.23|167.37||-0.012786|19177|4||0.17|0.07||M|19|GGM19
2019-04-05 01:30|165.27|167.45||-0.013019|13466|1||0.07|0||M|19|GGM19
2019-04-05 02:00|165.36|167.51||-0.012835|21685|11||0.11|0.03||M|19|GGM19
2019-04-05 02:30|165.37||||17290|||0.06|||M|19|GGM19
2019-04-05 03:00|165.29||||19781|||0.14|||M|19|GGM19
2019-04-05 03:30|165.25|167.4||-0.012843|23774|1||0.13|0||M|19|GGM19
2019-04-05 04:00|165.24|167.4||-0.012903|17049|2||0.08|0||M|19|GGM19
2019-04-05 04:30|165.27||||13738|||0.05|||M|19|GGM19
2019-04-05 05:00|165.28|167.49||-0.013195|22531|3||0.08|0||M|19|GGM19
2019-04-05 05:30|165.25|167.42||-0.012961|22091|6||0.06|0.00999999999999||M|19|GGM19
2019-04-05 06:00|165.18||||14082|||0.09|||M|19|GGM19
2019-04-05 06:30|165.19||||18782|||0.05|||M|19|GGM19
2019-04-05 07:00|165.21||||25168|||0.09|||M|19|GGM19
2019-04-05 07:30|165.28|167.42||-0.012782|82293|4||0.26|0||M|19|GGM19
2019-04-05 08:00|165.28||||34823|||0.1|||M|19|GGM19
2019-04-05 08:30|165.36|167.57||-0.013189|32198|2||0.16|0.08||M|19|GGM19
2019-04-05 09:00|165.48|167.64||-0.012885|36783|11||0.17|0.03||M|19|GGM19
2019-04-05 09:30|165.44|167.64||-0.013123|21632|1||0.06|0||M|19|GGM19
2019-04-05 10:00|165.35|167.54||-0.013072|23414|2||0.11|0.05||M|19|GGM19
2019-04-05 10:30|165.33|167.48||-0.012837|15137|1||0.08|0||M|19|GGM19
2019-04-05 11:00|165.37||||5427|||0.07|||M|19|GGM19
2019-04-05 11:30|165.34||||2714|||0.05|||M|19|GGM19
2019-04-05 12:00|165.37||||793|||0.05|||M|19|GGM19
2019-04-05 12:30|165.32|167.52||-0.013133|1231|3||0.07|0||M|19|GGM19
2019-04-05 13:00|165.37||||670|||0.06|||M|19|GGM19
2019-04-05 13:30|165.36||||655|||0.03|||M|19|GGM19
2019-04-05 14:00|165.37||||656|||0.03|||M|19|GGM19
2019-04-05 14:30|165.34|167.55||-0.01319|759|2||0.04|0.00999999999999||M|19|GGM19
2019-04-05 15:00|165.38||||9|||0|||M|19|GGM19
2019-04-07 19:00|165.37||||282|||0.04|||M|19|GGM19
2019-04-07 19:30|165.41||||356|||0.07|||M|19|GGM19
2019-04-07 20:00|165.43||||174|||0.03|||M|19|GGM19
2019-04-07 20:30|165.43||||127|||0.01|||M|19|GGM19
2019-04-07 21:00|165.46||||190|||0.03|||M|19|GGM19
2019-04-07 21:30|165.48||||414|||0.03|||M|19|GGM19
2019-04-07 22:00|165.49||||335|||0.04|||M|19|GGM19
2019-04-07 22:30|165.51||||337|||0.03|||M|19|GGM19
2019-04-07 23:00|165.52||||165|||0.01|||M|19|GGM19
2019-04-07 23:30|165.49||||99|||0.03|||M|19|GGM19
2019-04-08 00:00|165.54|167.7||-0.01288|433|8||0.07|0.02||M|19|GGM19
2019-04-08 00:30|165.51||||1621|||0.06|||M|19|GGM19
2019-04-08 01:00|165.39|167.6||-0.013186|11341|2||0.13|0.02||M|19|GGM19
2019-04-08 01:30|165.44|167.61||-0.012947|6692|1||0.07|0||M|19|GGM19
2019-04-08 02:00|165.39|167.55||-0.012892|20127|8||0.11|0.07||M|19|GGM19
2019-04-08 02:30|165.5|167.68||-0.013001|18863|9||0.13|0.11||M|19|GGM19
2019-04-08 03:00|165.33|167.49||-0.012896|23505|12||0.23|0.19||M|19|GGM19
2019-04-08 03:30|165.33|167.48||-0.012837|23422|15||0.1|0.06||M|19|GGM19
2019-04-08 04:00|165.32|167.5||-0.013015|14562|7||0.06|0.02||M|19|GGM19
2019-04-08 04:30|165.4|167.5||-0.012537|21941|2||0.15|0.02||M|19|GGM19
2019-04-08 05:00|165.38|167.55||-0.012951|8246|1||0.06|0||M|19|GGM19
2019-04-08 05:30|165.36||||16749|||0.08|||M|19|GGM19
2019-04-08 06:00|165.34||||15758|||0.11|||M|19|GGM19
2019-04-08 06:30|165.38|167.58||-0.013128|23771|6||0.07|0.03||M|19|GGM19
2019-04-08 07:00|165.34||||16734|||0.07|||M|19|GGM19
2019-04-08 07:30|165.34||||10868|||0.05|||M|19|GGM19
2019-04-08 08:00|165.37|167.54||-0.012952|15240|1||0.11|0||M|19|GGM19
2019-04-08 08:30|165.33||||23358|||0.09|||M|19|GGM19
2019-04-08 09:00|165.35||||19680|||0.07|||M|19|GGM19
2019-04-08 09:30|165.39||||15955|||0.05|||M|19|GGM19
2019-04-08 10:00|165.38||||16103|||0.05|||M|19|GGM19
2019-04-08 10:30|165.31||||8704|||0.08|||M|19|GGM19
2019-04-08 11:00|165.3||||3957|||0.04|||M|19|GGM19
2019-04-08 11:30|165.31||||2192|||0.04|||M|19|GGM19
2019-04-08 12:00|165.33||||763|||0.04|||M|19|GGM19
2019-04-08 12:30|165.33||||461|||0.03|||M|19|GGM19
2019-04-08 13:00|165.34||||76|||0.00999999999999|||M|19|GGM19
2019-04-08 13:30|165.33||||503|||0.02|||M|19|GGM19
2019-04-08 14:00|165.24||||3605|||0.1|||M|19|GGM19
2019-04-08 14:30|165.25||||3916|||0.12|||M|19|GGM19
2019-04-08 15:00|165.24||||2|||0|||M|19|GGM19
2019-04-08 19:00|165.22|167.42||-0.013141|870|1||0.12|0||M|19|GGM19
2019-04-08 19:30|165.29||||88|||0.07|||M|19|GGM19
2019-04-08 20:00|165.27||||336|||0.05|||M|19|GGM19
2019-04-08 20:30|165.28||||302|||0.07|||M|19|GGM19
2019-04-08 21:00|165.29|167.43||-0.012781|199|1||0.02|0||M|19|GGM19
2019-04-08 21:30|165.28||||46|||0.00999999999999|||M|19|GGM19
2019-04-08 22:00|165.27||||227|||0.04|||M|19|GGM19
2019-04-08 22:30|165.24||||72|||0.02|||M|19|GGM19
2019-04-08 23:00|165.22||||67|||0.00999999999999|||M|19|GGM19
2019-04-08 23:30|165.21||||77|||0.02|||M|19|GGM19
2019-04-09 00:00|165.21||||128|||0.02|||M|19|GGM19
2019-04-09 00:30|165.26||||382|||0.05|||M|19|GGM19
2019-04-09 01:00|165.33|167.42||-0.012484|10138|1||0.1|0||M|19|GGM19
2019-04-09 01:30|165.39||||9149|||0.08|||M|19|GGM19
2019-04-09 02:00|165.43|167.58||-0.01283|26068|2||0.08|0.00999999999999||M|19|GGM19
2019-04-09 02:30|165.51|167.62||-0.012588|23532|1||0.12|0||M|19|GGM19
2019-04-09 03:00|165.46||||23671|||0.08|||M|19|GGM19
2019-04-09 03:30|165.23|167.43||-0.01314|79249|7||0.35|0.11||M|19|GGM19
2019-04-09 04:00|165.3|167.41||-0.012604|46179|3||0.22|0||M|19|GGM19
2019-04-09 04:30|165.39|167.53||-0.012774|22020|1||0.12|0||M|19|GGM19
2019-04-09 05:00|165.31||||19453|||0.11|||M|19|GGM19
2019-04-09 05:30|165.36|167.49||-0.012717|12426|1||0.09|0||M|19|GGM19
2019-04-09 06:00|165.29||||9763|||0.1|||M|19|GGM19
2019-04-09 06:30|165.37||||18160|||0.12|||M|19|GGM19
2019-04-09 07:00|165.41|167.58||-0.012949|24241|2||0.08|0.04||M|19|GGM19
2019-04-09 07:30|165.47|167.56||-0.012473|26907|1||0.1|0||M|19|GGM19
2019-04-09 08:00|165.54|167.66||-0.012645|29380|8||0.08|0.03||M|19|GGM19
2019-04-09 08:30|165.55|167.8||-0.013409|44873|16||0.11|0.07||M|19|GGM19
2019-04-09 09:00|165.55|167.7||-0.012821|21596|1||0.07|0||M|19|GGM19
2019-04-09 09:30|165.49|167.71||-0.013237|23324|2||0.07|0||M|19|GGM19
2019-04-09 10:00|165.49||||19027|||0.05|||M|19|GGM19
2019-04-09 10:30|165.55||||10946|||0.09|||M|19|GGM19
2019-04-09 11:00|165.54||||4216|||0.05|||M|19|GGM19
2019-04-09 11:30|165.52||||2944|||0.05|||M|19|GGM19
2019-04-09 12:00|165.51||||1289|||0.02|||M|19|GGM19
2019-04-09 12:30|165.52||||1045|||0.05|||M|19|GGM19
2019-04-09 13:00|165.53||||991|||0.03|||M|19|GGM19
2019-04-09 13:30|165.53||||686|||0.04|||M|19|GGM19
2019-04-09 14:00|165.48||||2107|||0.04|||M|19|GGM19
2019-04-09 14:30|165.49||||1343|||0.04|||M|19|GGM19
2019-04-09 15:00|165.48||||1|||0|||M|19|GGM19
2019-04-09 19:00|165.5||||128|||0.04|||M|19|GGM19
2019-04-09 19:30|165.54||||438|||0.09|||M|19|GGM19
2019-04-09 20:00|165.55||||134|||0.03|||M|19|GGM19
2019-04-09 20:30|165.58||||514|||0.06|||M|19|GGM19
2019-04-09 21:00|165.61||||212|||0.03|||M|19|GGM19
2019-04-09 21:30|165.59||||289|||0.05|||M|19|GGM19
2019-04-09 22:00|165.62||||88|||0.02|||M|19|GGM19
2019-04-09 22:30|165.59||||106|||0.03|||M|19|GGM19
2019-04-09 23:00|165.59||||105|||0.02|||M|19|GGM19
2019-04-09 23:30|165.6||||38|||0.00999999999999|||M|19|GGM19
2019-04-10 00:00|165.59||||54|||0.00999999999999|||M|19|GGM19
2019-04-10 00:30|165.56||||516|||0.05|||M|19|GGM19
2019-04-10 01:00|165.53||||11279|||0.08|||M|19|GGM19
2019-04-10 01:30|165.58||||11035|||0.07|||M|19|GGM19
2019-04-10 02:00|165.5||||17299|||0.1|||M|19|GGM19
2019-04-10 02:30|165.54||||17668|||0.13|||M|19|GGM19
2019-04-10 03:00|165.54|167.69||-0.012821|17700|1||0.09|0||M|19|GGM19
2019-04-10 03:30|165.53|167.66||-0.012704|24861|8||0.14|0.03||M|19|GGM19
2019-04-10 04:00|165.47|167.62||-0.012827|21178|4||0.11|0.03||M|19|GGM19
2019-04-10 04:30|165.47||||21575|||0.06|||M|19|GGM19
2019-04-10 05:00|165.46|167.64||-0.013004|20585|2||0.05|0.02||M|19|GGM19
2019-04-10 05:30|165.45|167.61||-0.012887|18524|2||0.08|0||M|19|GGM19
2019-04-10 06:00|165.49|167.65||-0.012884|17242|1||0.09|0||M|19|GGM19
2019-04-10 06:30|165.52||||11421|||0.07|||M|19|GGM19
2019-04-10 07:00|165.54|167.69||-0.012821|18392|2||0.07|0||M|19|GGM19
2019-04-10 07:30|165.69|167.86||-0.012927|80824|12||0.32|0.06||M|19|GGM19
2019-04-10 08:00|165.92|168.08||-0.012851|65657|9||0.24|0.11||M|19|GGM19
2019-04-10 08:30|165.95|168.14||-0.013025|50271|12||0.13|0.11||M|19|GGM19
2019-04-10 09:00|165.87|168.14||-0.013501|38050|8||0.14|0.00999999999999||M|19|GGM19
2019-04-10 09:30|165.88|168.16||-0.013559|26311|2||0.1|0.06||M|19|GGM19
2019-04-10 10:00|165.88|168.05||-0.012913|32187|4||0.1|0.04||M|19|GGM19
2019-04-10 10:30|165.79||||15800|||0.11|||M|19|GGM19
2019-04-10 11:00|165.85||||7554|||0.1|||M|19|GGM19
2019-04-10 11:30|165.84|168.05||-0.013151|4341|1||0.04|0||M|19|GGM19
2019-04-10 12:00|165.83||||4790|||0.03|||M|19|GGM19
2019-04-10 12:30|165.83||||1751|||0.04|||M|19|GGM19
2019-04-10 13:00|165.78||||2971|||0.06|||M|19|GGM19
2019-04-10 13:30|165.8||||1191|||0.03|||M|19|GGM19
2019-04-10 14:00|165.83||||1355|||0.05|||M|19|GGM19
2019-04-10 14:30|165.83|168.06||-0.013269|1612|2||0.03|0.00999999999999||M|19|GGM19
2019-04-10 15:00|165.83||||1|||0|||M|19|GGM19
2019-04-10 19:00|165.82||||395|||0.03|||M|19|GGM19
2019-04-10 19:30|165.83||||232|||0.02|||M|19|GGM19
2019-04-10 20:00|165.79||||290|||0.04|||M|19|GGM19
2019-04-10 20:30|165.8||||384|||0.02|||M|19|GGM19
2019-04-10 21:00|165.79||||110|||0.01|||M|19|GGM19
2019-04-10 22:00|165.82||||74|||0.04|||M|19|GGM19
2019-04-10 22:30|165.82||||79|||0.02|||M|19|GGM19
2019-04-10 23:00|165.81||||52|||0.00999999999999|||M|19|GGM19
2019-04-10 23:30|165.81||||189|||0.02|||M|19|GGM19
2019-04-11 00:00|165.8||||171|||0.02|||M|19|GGM19
2019-04-11 00:30|165.81||||425|||0.03|||M|19|GGM19
2019-04-11 01:00|165.76|167.97||-0.013157|11613|8||0.11|0.04||M|19|GGM19
2019-04-11 01:30|165.71|167.9||-0.013043|17824|24||0.1|0.07||M|19|GGM19
2019-04-11 02:00|165.71||||25957|||0.09|||M|19|GGM19
2019-04-11 02:30|165.71|167.94||-0.013279|30155|3||0.11|0.1||M|19|GGM19
2019-04-11 03:00|165.77|167.94||-0.012921|24882|3||0.08|0.04||M|19|GGM19
2019-04-11 03:30|165.81|168.03||-0.013212|29523|10||0.11|0.03||M|19|GGM19
2019-04-11 04:00|165.82||||26105|||0.07|||M|19|GGM19
2019-04-11 04:30|165.82|168.01||-0.013035|15723|7||0.05|0.02||M|19|GGM19
2019-04-11 05:00|165.82||||22372|||0.07|||M|19|GGM19
2019-04-11 05:30|165.8||||14260|||0.06|||M|19|GGM19
2019-04-11 06:00|165.78||||13443|||0.07|||M|19|GGM19
2019-04-11 06:30|165.79|168||-0.013155|17394|3||0.07|0||M|19|GGM19
2019-04-11 07:00|165.76|167.96||-0.013098|17367|1||0.06|0||M|19|GGM19
2019-04-11 07:30|165.66|167.85||-0.013047|56690|52||0.19|0.02||M|19|GGM19
2019-04-11 08:00|165.69|167.85||-0.012869|20596|57||0.07|0.02||M|19|GGM19
2019-04-11 08:30|165.69|167.85||-0.012869|23244|12||0.08|0.04||M|19|GGM19
2019-04-11 09:00|165.65|167.8||-0.012813|17757|2||0.09|0||M|19|GGM19
2019-04-11 09:30|165.6|167.8||-0.013111|26941|2||0.1|0.00999999999999||M|19|GGM19
2019-04-11 10:00|165.52|167.7||-0.012999|26362|101||0.11|0.02||M|19|GGM19
2019-04-11 10:30|165.58||||17403|||0.09|||M|19|GGM19
2019-04-11 11:00|165.58|167.76||-0.012995|5299|1||0.03|0||M|19|GGM19
2019-04-11 11:30|165.58||||6349|||0.04|||M|19|GGM19
2019-04-11 12:00|165.54||||2526|||0.06|||M|19|GGM19
2019-04-11 12:30|165.56|167.72||-0.012879|1230|1||0.04|0||M|19|GGM19
2019-04-11 13:00|165.57|167.75||-0.012996|772|1||0.02|0||M|19|GGM19
2019-04-11 13:30|165.52||||1598|||0.06|||M|19|GGM19
2019-04-11 14:00|165.54||||1086|||0.03|||M|19|GGM19
2019-04-11 14:30|165.54|167.69||-0.012821|1462|37||0.03|0.02||M|19|GGM19
2019-04-11 15:00|165.55||||23|||0|||M|19|GGM19
2019-04-11 19:00|165.62|167.8||-0.012992|551|8||0.05|0||M|19|GGM19
2019-04-11 19:30|165.54|167.79||-0.01341|977|1||0.09|0||M|19|GGM19
2019-04-11 20:00|165.53||||226|||0.03|||M|19|GGM19
2019-04-11 20:30|165.56||||398|||0.07|||M|19|GGM19
2019-04-11 21:00|165.55||||220|||0.04|||M|19|GGM19
2019-04-11 21:30|165.55||||44|||0.00999999999999|||M|19|GGM19
2019-04-11 22:00|165.54||||30|||0.01|||M|19|GGM19
2019-04-11 22:30|165.54||||20|||0.01|||M|19|GGM19
2019-04-11 23:00|165.54||||32|||0.02|||M|19|GGM19
2019-04-11 23:30|165.52||||241|||0.02|||M|19|GGM19
2019-04-12 00:00|165.54||||112|||0.03|||M|19|GGM19
2019-04-12 00:30|165.57||||624|||0.05|||M|19|GGM19
2019-04-12 01:00|165.6||||11514|||0.11|||M|19|GGM19
2019-04-12 01:30|165.62|167.84||-0.013227|11534|1||0.11|0||M|19|GGM19
2019-04-12 02:00|165.7|167.9||-0.013103|21613|27||0.13|0.12||M|19|GGM19
2019-04-12 02:30|165.76|167.95||-0.01304|24431|8||0.1|0.05||M|19|GGM19
2019-04-12 03:00|165.45|167.63||-0.013005|51609|18||0.33|0.33||M|19|GGM19
2019-04-12 03:30|165.27|167.41||-0.012783|90213|116||0.23|0.21||M|19|GGM19
2019-04-12 04:00|165.17|167.3||-0.012732|69256|10||0.16|0.09||M|19|GGM19
2019-04-12 04:30|165.15|167.28||-0.012733|35654|5||0.1|0.05||M|19|GGM19
2019-04-12 05:00|165.04|167.18||-0.012801|59807|7||0.22|0.02||M|19|GGM19
2019-04-12 05:30|164.98|167.17||-0.0131|35376|19||0.12|0.06||M|19|GGM19
2019-04-12 06:00|164.93|167.02||-0.012513|61072|11||0.13|0.09||M|19|GGM19
2019-04-12 06:30|164.88|166.99||-0.012635|38931|15||0.1|0.07||M|19|GGM19
2019-04-12 07:00|164.9|167.02||-0.012693|45091|19||0.11|0.07||M|19|GGM19
2019-04-12 07:30|164.82|166.92||-0.012581|47848|16||0.14|0.02||M|19|GGM19
2019-04-12 08:00|164.91|167.06||-0.01287|34378|18||0.16|0.15||M|19|GGM19
2019-04-12 08:30|164.81|166.92||-0.012641|42121|3||0.15|0||M|19|GGM19
2019-04-12 09:00|164.75|166.83||-0.012468|55204|10||0.18|0.13||M|19|GGM19
2019-04-12 09:30|164.67|166.77||-0.012592|40971|33||0.15|0.1||M|19|GGM19
2019-04-12 10:00|164.69|166.7||-0.012058|56607|20||0.09|0.07||M|19|GGM19
2019-04-12 10:30|164.67|166.75||-0.012474|18608|7||0.07|0.04||M|19|GGM19
2019-04-12 11:00|164.61|166.71||-0.012597|8329|4||0.06|0.05||M|19|GGM19
2019-04-12 11:30|164.65|166.75||-0.012594|9610|5||0.11|0.06||M|19|GGM19
2019-04-12 12:00|164.69|166.79||-0.012591|3146|10||0.05|0||M|19|GGM19
2019-04-12 12:30|164.64||||1665|||0.07|||M|19|GGM19
2019-04-12 13:00|164.64||||1321|||0.04|||M|19|GGM19
2019-04-12 13:30|164.63||||1513|||0.03|||M|19|GGM19
2019-04-12 14:00|164.63||||1689|||0.04|||M|19|GGM19
2019-04-12 14:30|164.6|166.68||-0.012479|2658|2||0.07|0.00999999999999||M|19|GGM19
2019-04-12 15:00|164.6||||1|||0|||M|19|GGM19
2019-04-14 19:00|164.62||||1001|||0.05|||M|19|GGM19
2019-04-14 19:30|164.64||||654|||0.04|||M|19|GGM19
2019-04-14 20:00|164.63||||497|||0.04|||M|19|GGM19
2019-04-14 20:30|164.57||||1106|||0.09|||M|19|GGM19
2019-04-14 21:00|164.55||||378|||0.05|||M|19|GGM19
2019-04-14 21:30|164.51||||726|||0.04|||M|19|GGM19
2019-04-14 22:00|164.56||||320|||0.06|||M|19|GGM19
2019-04-14 22:30|164.55||||29|||0.00999999999999|||M|19|GGM19
2019-04-14 23:00|164.57||||63|||0.00999999999999|||M|19|GGM19
2019-04-14 23:30|164.58|166.67||-0.01254|35|1||0.00999999999999|0||M|19|GGM19
2019-04-15 00:00|164.57|166.66||-0.012541|547|40||0.03|0.00999999999999||M|19|GGM19
2019-04-15 00:30|164.63|166.68||-0.012299|506|10||0.05|0||M|19|GGM19
2019-04-15 01:00|164.6|166.76||-0.012953|21295|52||0.1|0.05||M|19|GGM19
2019-04-15 01:30|164.74|166.83||-0.012528|19554|5||0.18|0.16||M|19|GGM19
2019-04-15 02:00|164.4|166.44||-0.012257|58580|3||0.38|0.25||M|19|GGM19
2019-04-15 02:30|164.55|166.6||-0.012305|45095|2||0.18|0.12||M|19|GGM19
2019-04-15 03:00|164.64|166.72||-0.012476|34053|1||0.13|0||M|19|GGM19
2019-04-15 03:30|164.52||||27162|||0.12|||M|19|GGM19
2019-04-15 04:00|164.57||||22057|||0.12|||M|19|GGM19
2019-04-15 04:30|164.63||||22560|||0.11|||M|19|GGM19
2019-04-15 05:00|164.63|166.72||-0.012536|25157|1||0.1|0||M|19|GGM19
2019-04-15 05:30|164.62||||20267|||0.07|||M|19|GGM19
2019-04-15 06:00|164.58|166.7||-0.012717|15219|1||0.08|0||M|19|GGM19
2019-04-15 06:30|164.51||||21813|||0.07|||M|19|GGM19
2019-04-15 07:00|164.46|166.46||-0.012015|41080|2||0.12|0.05||M|19|GGM19
2019-04-15 07:30|164.41|166.4||-0.011959|39458|6||0.13|0.03||M|19|GGM19
2019-04-15 08:00|164.46||||33672|||0.12|||M|19|GGM19
2019-04-15 08:30|164.53||||39768|||0.14|||M|19|GGM19
2019-04-15 09:00|164.55||||23727|||0.07|||M|19|GGM19
2019-04-15 09:30|164.59|166.66||-0.01242|30077|5||0.08|0.06||M|19|GGM19
2019-04-15 10:00|164.69|166.77||-0.012472|27884|4||0.12|0.04||M|19|GGM19
2019-04-15 10:30|164.66|166.74||-0.012475|7914|1||0.05|0||M|19|GGM19
2019-04-15 11:00|164.64|166.74||-0.012594|4939|25||0.04|0.02||M|19|GGM19
2019-04-15 11:30|164.63|166.7||-0.012418|2316|3||0.03|0||M|19|GGM19
2019-04-15 12:00|164.64||||2049|||0.03|||M|19|GGM19
2019-04-15 12:30|164.64|166.7||-0.012358|837|1||0.03|0||M|19|GGM19
2019-04-15 13:00|164.65||||494|||0.03|||M|19|GGM19
2019-04-15 13:30|164.67||||789|||0.03|||M|19|GGM19
2019-04-15 14:00|164.66||||799|||0.03|||M|19|GGM19
2019-04-15 14:30|164.69||||1313|||0.06|||M|19|GGM19
2019-04-15 15:00|164.67||||3|||0.01|||M|19|GGM19
2019-04-15 19:00|164.68||||613|||0.04|||M|19|GGM19
2019-04-15 19:30|164.67||||221|||0.02|||M|19|GGM19
2019-04-15 20:00|164.64||||436|||0.03|||M|19|GGM19
2019-04-15 20:30|164.7||||397|||0.06|||M|19|GGM19
2019-04-15 21:00|164.69||||172|||0.03|||M|19|GGM19
2019-04-15 21:30|164.69||||88|||0.02|||M|19|GGM19
2019-04-15 22:00|164.66||||30|||0.03|||M|19|GGM19
2019-04-15 22:30|164.66||||690|||0.04|||M|19|GGM19
2019-04-15 23:00|164.63||||300|||0.04|||M|19|GGM19
2019-04-15 23:30|164.63||||106|||0.02|||M|19|GGM19
2019-04-16 00:00|164.6||||448|||0.03|||M|19|GGM19
2019-04-16 00:30|164.61||||1361|||0.04|||M|19|GGM19
2019-04-16 01:00|164.64||||12235|||0.11|||M|19|GGM19
2019-04-16 01:30|164.66||||16945|||0.1|||M|19|GGM19
2019-04-16 02:00|164.6|166.73||-0.012775|39186|3||0.2|0.04||M|19|GGM19
2019-04-16 02:30|164.55|166.61||-0.012364|33149|100||0.12|0||M|19|GGM19
2019-04-16 03:00|164.53|166.56||-0.012188|33673|5||0.09|0.02||M|19|GGM19
2019-04-16 03:30|164.45|166.52||-0.012431|22341|2||0.1|0||M|19|GGM19
2019-04-16 04:00|164.73|166.83||-0.012588|83730|8||0.45|0.41||M|19|GGM19
2019-04-16 04:30|164.89|167.01||-0.012694|47495|3||0.21|0.16||M|19|GGM19
2019-04-16 05:00|164.65|166.74||-0.012534|56352|51||0.27|0.06||M|19|GGM19
2019-04-16 05:30|164.68|166.76||-0.012473|23383|1||0.07|0||M|19|GGM19
2019-04-16 06:00|164.58|166.69||-0.012658|23259|56||0.15|0.09||M|19|GGM19
2019-04-16 06:30|164.6||||11739|||0.07|||M|19|GGM19
2019-04-16 07:00|164.49|166.57||-0.012487|28705|3||0.17|0.03||M|19|GGM19
2019-04-16 07:30|164.55|166.6||-0.012305|30787|4||0.1|0.05||M|19|GGM19
2019-04-16 08:00|164.61|166.67||-0.01236|29950|1||0.1|0||M|19|GGM19
2019-04-16 08:30|164.65|166.8||-0.01289|29225|2||0.12|0.09||M|19|GGM19
2019-04-16 09:00|164.61||||23033|||0.08|||M|19|GGM19
2019-04-16 09:30|164.6||||15515|||0.06|||M|19|GGM19
2019-04-16 10:00|164.61|166.69||-0.012478|25957|11||0.07|0.02||M|19|GGM19
2019-04-16 10:30|164.55||||14494|||0.08|||M|19|GGM19
2019-04-16 11:00|164.53|166.59||-0.012366|8456|1||0.04|0||M|19|GGM19
2019-04-16 11:30|164.48||||4891|||0.09|||M|19|GGM19
2019-04-16 12:00|164.49|166.53||-0.01225|2107|1||0.04|0||M|19|GGM19
2019-04-16 12:30|164.49||||995|||0.04|||M|19|GGM19
2019-04-16 13:00|164.48||||1283|||0.04|||M|19|GGM19
2019-04-16 13:30|164.45||||1533|||0.04|||M|19|GGM19
2019-04-16 14:00|164.42|166.45||-0.012196|3017|2||0.08|0||M|19|GGM19
2019-04-16 14:30|164.45|166.51||-0.012372|1876|1||0.04|0||M|19|GGM19
2019-04-16 15:00|164.45||||2|||0|||M|19|GGM19
2019-04-16 19:00|164.53|166.59||-0.012366|499|1||0.04|0||M|19|GGM19
2019-04-16 19:30|164.54||||146|||0.03|||M|19|GGM19
2019-04-16 20:00|164.59||||339|||0.06|||M|19|GGM19
2019-04-16 20:30|164.44||||441|||0.14|||M|19|GGM19
2019-04-16 21:00|164.24|166.34||-0.012625|4592|6||0.2|0.06||M|19|GGM19
2019-04-16 21:30|164.3|166.24||-0.01167|857|1||0.08|0||M|19|GGM19
2019-04-16 22:00|164.33||||453|||0.06|||M|19|GGM19
2019-04-16 22:30|164.29||||343|||0.05|||M|19|GGM19
2019-04-16 23:00|164.3||||226|||0.03|||M|19|GGM19
2019-04-16 23:30|164.33|166.34||-0.012084|465|1||0.07|0||M|19|GGM19
2019-04-17 00:00|164.27|166.32||-0.012326|276|1||0.07|0||M|19|GGM19
2019-04-17 00:30|164.29||||1683|||0.04|||M|19|GGM19
2019-04-17 01:00|164.38|166.35||-0.011843|20032|10||0.15|0.06||M|19|GGM19
2019-04-17 01:30|164.35|166.43||-0.012498|24071|2||0.1|0.05||M|19|GGM19
2019-04-17 02:00|164.11|166.14||-0.012219|61407|22||0.27|0.23||M|19|GGM19
2019-04-17 02:30|164.14|166.19||-0.012335|42641|11||0.09|0.06||M|19|GGM19
2019-04-17 03:00|164.2|166.24||-0.012271|41146|26||0.17|0.15||M|19|GGM19
2019-04-17 03:30|164.27|166.31||-0.012266|40747|3||0.15|0.06||M|19|GGM19
2019-04-17 04:00|164.21|166.31||-0.012627|42283|1||0.17|0||M|19|GGM19
2019-04-17 04:30|164.28||||32943|||0.1|||M|19|GGM19
2019-04-17 05:00|164.27||||20883|||0.09|||M|19|GGM19
2019-04-17 05:30|164.29|166.3||-0.012087|13152|2||0.06|0||M|19|GGM19
2019-04-17 06:00|164.31|166.24||-0.01161|30801|4||0.14|0.02||M|19|GGM19
2019-04-17 06:30|164.36|166.34||-0.011903|24905|1||0.09|0||M|19|GGM19
2019-04-17 07:00|164.35|166.38||-0.012201|21920|15||0.1|0.05||M|19|GGM19
2019-04-17 07:30|164.38|166.37||-0.011961|20915|1||0.09|0||M|19|GGM19
2019-04-17 08:00|164.39|166.44||-0.012317|21792|1||0.08|0||M|19|GGM19
2019-04-17 08:30|164.39||||35849|||0.1|||M|19|GGM19
2019-04-17 09:00|164.39|166.42||-0.012198|28362|3||0.06|0||M|19|GGM19
2019-04-17 09:30|164.33|166.34||-0.012084|38456|207||0.14|0.08||M|19|GGM19
2019-04-17 10:00|164.34|166.32||-0.011905|32028|12||0.07|0.05||M|19|GGM19
2019-04-17 10:30|164.37||||18682|||0.08|||M|19|GGM19
2019-04-17 11:00|164.37||||5116|||0.04|||M|19|GGM19
2019-04-17 11:30|164.37||||4413|||0.03|||M|19|GGM19
2019-04-17 12:00|164.37||||1513|||0.04|||M|19|GGM19
2019-04-17 12:30|164.35||||1200|||0.03|||M|19|GGM19
2019-04-17 13:00|164.37||||674|||0.04|||M|19|GGM19
2019-04-17 13:30|164.35||||1185|||0.03|||M|19|GGM19
2019-04-17 14:00|164.34||||574|||0.02|||M|19|GGM19
2019-04-17 14:30|164.34||||1726|||0.06|||M|19|GGM19
2019-04-17 15:00|164.35||||1|||0|||M|19|GGM19
2019-04-17 19:00|164.42||||547|||0.04|||M|19|GGM19
2019-04-17 19:30|164.41||||124|||0.02|||M|19|GGM19
2019-04-17 20:00|164.43||||290|||0.04|||M|19|GGM19
2019-04-17 20:30|164.46||||801|||0.1|||M|19|GGM19
2019-04-17 21:00|164.47||||271|||0.02|||M|19|GGM19
2019-04-17 21:30|164.48||||83|||0.02|||M|19|GGM19
2019-04-17 22:00|164.49||||109|||0.01|||M|19|GGM19
2019-04-17 22:30|164.52||||910|||0.05|||M|19|GGM19
2019-04-17 23:00|164.51||||527|||0.06|||M|19|GGM19
2019-04-17 23:30|164.53|166.55||-0.012128|228|1||0.03|0||M|19|GGM19
2019-04-18 00:00|164.51|166.6||-0.012545|422|1||0.06|0||M|19|GGM19
2019-04-18 00:30|164.55||||455|||0.05|||M|19|GGM19
2019-04-18 01:00|164.41|166.53||-0.01273|15978|8||0.13|0||M|19|GGM19
2019-04-18 01:30|164.34|166.4||-0.01238|16428|7||0.09|0||M|19|GGM19
2019-04-18 02:00|164.47|166.53||-0.01237|45014|1||0.17|0||M|19|GGM19
2019-04-18 02:30|164.89|167||-0.012635|138600|10||0.47|0.4||M|19|GGM19
2019-04-18 03:00|164.93|166.96||-0.012159|94139|3||0.25|0.17||M|19|GGM19
2019-04-18 03:30|164.91|166.96||-0.012278|39955|2||0.15|0||M|19|GGM19
2019-04-18 04:00|164.86|166.93||-0.0124|18916|2||0.14|0.09||M|19|GGM19
2019-04-18 04:30|164.86||||24796|||0.09|||M|19|GGM19
2019-04-18 05:00|164.83||||21185|||0.09|||M|19|GGM19
2019-04-18 05:30|164.87||||12468|||0.1|||M|19|GGM19
2019-04-18 06:00|164.87||||12724|||0.08|||M|19|GGM19
2019-04-18 06:30|164.87||||15706|||0.06|||M|19|GGM19
2019-04-18 07:00|164.94|166.96||-0.012099|22945|1||0.13|0||M|19|GGM19
2019-04-18 07:30|164.99||||42061|||0.18|||M|19|GGM19
2019-04-18 08:00|165.05|167.11||-0.012327|26680|1||0.09|0||M|19|GGM19
2019-04-18 08:30|165.18|167.23||-0.012259|45106|10||0.14|0.04||M|19|GGM19
2019-04-18 09:00|165.25|167.36||-0.012608|37672|21||0.11|0.09||M|19|GGM19
2019-04-18 09:30|165.2|167.33||-0.012729|34145|6||0.08|0||M|19|GGM19
2019-04-18 10:00|165.16|167.27||-0.012614|33161|14||0.11|0.06||M|19|GGM19
2019-04-18 10:30|165.17|167.25||-0.012436|16072|1||0.1|0||M|19|GGM19
2019-04-18 11:00|165.18|167.3||-0.012672|5402|2||0.04|0||M|19|GGM19
2019-04-18 11:30|165.22||||4271|||0.09|||M|19|GGM19
2019-04-18 12:00|165.19|167.29||-0.012553|1550|27||0.04|0.03||M|19|GGM19
2019-04-18 12:30|165.2|167.31||-0.012611|1633|1||0.06|0||M|19|GGM19
2019-04-18 13:00|165.17||||552|||0.04|||M|19|GGM19
2019-04-18 13:30|165.17|167.26||-0.012496|372|1||0.02|0||M|19|GGM19
2019-04-18 14:00|165.15|167.25||-0.012556|908|1||0.02|0||M|19|GGM19
2019-04-18 14:30|165.13|167.26||-0.012735|1464|9||0.04|0.00999999999999||M|19|GGM19
2019-04-18 15:00|165.12||||2|||0|||M|19|GGM19
2019-04-22 19:00|165.03||||1608|||0.06|||M|19|GGM19
2019-04-22 19:30|165.03||||1125|||0.05|||M|19|GGM19
2019-04-22 20:00|165.03||||481|||0.05|||M|19|GGM19
2019-04-22 20:30|165.03||||362|||0.05|||M|19|GGM19
2019-04-22 21:00|165.01||||148|||0.03|||M|19|GGM19
2019-04-22 21:30|165.03|167.12||-0.012506|297|3||0.03|0.00999999999999||M|19|GGM19
2019-04-22 22:00|165.03||||186|||0.02|||M|19|GGM19
2019-04-22 22:30|165.03||||307|||0.03|||M|19|GGM19
2019-04-22 23:00|165.02||||94|||0.00999999999999|||M|19|GGM19
2019-04-22 23:30|165.02||||251|||0.03|||M|19|GGM19
2019-04-23 00:00|165.02|167.14||-0.012684|263|1||0.02|0||M|19|GGM19
2019-04-23 00:30|165.07||||1190|||0.05|||M|19|GGM19
2019-04-23 01:00|165.05|167.14||-0.012504|15635|1||0.11|0||M|19|GGM19
2019-04-23 01:30|165.02|167.1||-0.012448|13391|2||0.13|0.03||M|19|GGM19
2019-04-23 02:00|164.88|166.99||-0.012635|44736|30||0.15|0.12||M|19|GGM19
2019-04-23 02:30|164.85|166.96||-0.012638|41095|1||0.08|0||M|19|GGM19
2019-04-23 03:00|164.82|166.95||-0.012758|33543|1||0.11|0||M|19|GGM19
2019-04-23 03:30|164.79|166.88||-0.012524|32521|3||0.14|0.03||M|19|GGM19
2019-04-23 04:00|164.86||||25299|||0.09|||M|19|GGM19
2019-04-23 04:30|164.84||||19454|||0.06|||M|19|GGM19
2019-04-23 05:00|164.83|166.89||-0.012343|25040|1||0.07|0||M|19|GGM19
2019-04-23 05:30|164.85|166.97||-0.012697|16263|1||0.05|0||M|19|GGM19
2019-04-23 06:00|164.78||||18100|||0.1|||M|19|GGM19
2019-04-23 06:30|164.78|166.85||-0.012406|21775|1||0.08|0||M|19|GGM19
2019-04-23 07:00|164.78|166.86||-0.012466|20499|1||0.07|0||M|19|GGM19
2019-04-23 07:30|164.86||||22596|||0.11|||M|19|GGM19
2019-04-23 08:00|164.97|167.06||-0.01251|25651|2||0.14|0.02||M|19|GGM19
2019-04-23 08:30|164.99|167.09||-0.012568|25942|2||0.07|0||M|19|GGM19
2019-04-23 09:00|165.05|167.13||-0.012445|26314|1||0.12|0||M|19|GGM19
2019-04-23 09:30|165.07|167.17||-0.012562|29336|2||0.06|0.02||M|19|GGM19
2019-04-23 10:00|164.93||||31686|||0.17|||M|19|GGM19
2019-04-23 10:30|164.93|167.06||-0.01275|10479|6||0.05|0||M|19|GGM19
2019-04-23 11:00|164.95||||5626|||0.08|||M|19|GGM19
2019-04-23 11:30|164.96||||3783|||0.04|||M|19|GGM19
2019-04-23 12:00|164.99||||1278|||0.05|||M|19|GGM19
2019-04-23 12:30|164.99||||384|||0.02|||M|19|GGM19
2019-04-23 13:00|164.98||||776|||0.05|||M|19|GGM19
2019-04-23 13:30|164.98||||372|||0.02|||M|19|GGM19
2019-04-23 14:00|164.96|167.07||-0.012629|542|5||0.03|0||M|19|GGM19
2019-04-23 14:30|164.98||||1065|||0.05|||M|19|GGM19
2019-04-23 15:00|164.98||||5|||0|||M|19|GGM19
2019-04-23 19:00|164.98||||270|||0.03|||M|19|GGM19
2019-04-23 19:30|164.97||||130|||0.00999999999999|||M|19|GGM19
2019-04-23 20:00|164.97||||345|||0.05|||M|19|GGM19
2019-04-23 20:30|165.08||||1171|||0.1|||M|19|GGM19
2019-04-23 21:00|165.08||||529|||0.03|||M|19|GGM19
2019-04-23 21:30|165.08||||264|||0.02|||M|19|GGM19
2019-04-23 22:00|165.09||||166|||0.02|||M|19|GGM19
2019-04-23 22:30|165.16||||555|||0.08|||M|19|GGM19
2019-04-23 23:00|165.14||||214|||0.03|||M|19|GGM19
2019-04-23 23:30|165.11||||507|||0.03|||M|19|GGM19
2019-04-24 00:00|165.11||||217|||0.01|||M|19|GGM19
2019-04-24 00:30|165.18|167.28||-0.012554|2949|6||0.08|0.00999999999999||M|19|GGM19
2019-04-24 01:00|165.15|167.26||-0.012615|24822|6||0.09|0.05||M|19|GGM19
2019-04-24 01:30|165.13|167.29||-0.012912|14284|100||0.09|0||M|19|GGM19
2019-04-24 02:00|165.04||||28886|||0.13|||M|19|GGM19
2019-04-24 02:30|165.1|167.24||-0.012796|25401|2||0.08|0||M|19|GGM19
2019-04-24 03:00|165.18|167.31||-0.012731|56135|30||0.21|0.00999999999999||M|19|GGM19
2019-04-24 03:30|165.19|167.31||-0.012671|22127|14||0.05|0.02||M|19|GGM19
2019-04-24 04:00|165.24|167.34||-0.012549|36006|33||0.08|0.00999999999999||M|19|GGM19
2019-04-24 04:30|165.35|167.46||-0.0126|44967|39||0.13|0.13||M|19|GGM19
2019-04-24 05:00|165.37|167.53||-0.012893|24642|12||0.08|0.04||M|19|GGM19
2019-04-24 05:30|165.42|167.55||-0.012713|29012|40||0.09|0.05||M|19|GGM19
2019-04-24 06:00|165.47|167.59||-0.01265|27791|2||0.09|0.04||M|19|GGM19
2019-04-24 06:30|165.46|167.59||-0.01271|21703|19||0.06|0.04||M|19|GGM19
2019-04-24 07:00|165.52|167.66||-0.012764|31821|20||0.12|0.07||M|19|GGM19
2019-04-24 07:30|165.54|167.65||-0.012586|22850|10||0.06|0||M|19|GGM19
2019-04-24 08:00|165.53|167.71||-0.012999|34034|13||0.06|0.01||M|19|GGM19
2019-04-24 08:30|165.65|167.72||-0.012342|35842|2||0.15|0||M|19|GGM19
2019-04-24 09:00|165.73|167.93||-0.013101|49861|8||0.13|0.12||M|19|GGM19
2019-04-24 09:30|165.72|167.89||-0.012925|39939|20||0.09|0.07||M|19|GGM19
2019-04-24 10:00|165.71|167.89||-0.012985|40529|9||0.06|0.02||M|19|GGM19
2019-04-24 10:30|165.69|167.85||-0.012869|15664|13||0.06|0.03||M|19|GGM19
2019-04-24 11:00|165.72||||11224|||0.07|||M|19|GGM19
2019-04-24 11:30|165.7|167.86||-0.012868|5967|1||0.05|0||M|19|GGM19
2019-04-24 12:00|165.71||||2491|||0.04|||M|19|GGM19
2019-04-24 12:30|165.73||||967|||0.02|||M|19|GGM19
2019-04-24 13:00|165.73|167.89||-0.012866|1431|2||0.02|0.00999999999999||M|19|GGM19
2019-04-24 13:30|165.75|167.9||-0.012805|1795|1||0.03|0||M|19|GGM19
2019-04-24 14:00|165.75|167.92||-0.012923|2014|1||0.04|0||M|19|GGM19
2019-04-24 14:30|165.77|167.93||-0.012863|2220|9||0.03|0.02||M|19|GGM19
2019-04-24 15:00|165.78||||18|||0|||M|19|GGM19
2019-04-24 19:00|165.68|167.86||-0.012987|686|8||0.04|0.02||M|19|GGM19
2019-04-24 19:30|165.74|167.9||-0.012865|286|10||0.06|0.05||M|19|GGM19
2019-04-24 20:00|165.77||||246|||0.03|||M|19|GGM19
2019-04-24 20:30|165.74||||136|||0.03|||M|19|GGM19
2019-04-24 21:00|165.76||||134|||0.02|||M|19|GGM19
2019-04-24 21:30|165.76||||36|||0|||M|19|GGM19
2019-04-24 22:00|165.76||||98|||0.02|||M|19|GGM19
2019-04-24 22:30|165.75||||137|||0.02|||M|19|GGM19
2019-04-24 23:00|165.75||||17|||0.00999999999999|||M|19|GGM19
2019-04-24 23:30|165.74||||50|||0.01|||M|19|GGM19
2019-04-25 00:00|165.7||||137|||0.03|||M|19|GGM19
2019-04-25 00:30|165.7||||479|||0.02|||M|19|GGM19
2019-04-25 01:00|165.66|167.81||-0.012812|16680|1||0.08|0||M|19|GGM19
2019-04-25 01:30|165.76||||20104|||0.14|||M|19|GGM19
2019-04-25 02:00|165.74|167.89||-0.012806|37123|12||0.11|0.09||M|19|GGM19
2019-04-25 02:30|165.68|167.91||-0.013281|32062|11||0.12|0.00999999999999||M|19|GGM19
2019-04-25 03:00|165.74||||28657|||0.1|||M|19|GGM19
2019-04-25 03:30|165.64|167.79||-0.012814|35503|1||0.15|0||M|19|GGM19
2019-04-25 04:00|165.7|167.85||-0.012809|22843|3||0.09|0||M|19|GGM19
2019-04-25 04:30|165.74||||27683|||0.07|||M|19|GGM19
2019-04-25 05:00|165.7|167.84||-0.01275|20765|2||0.08|0.02||M|19|GGM19
2019-04-25 05:30|165.71||||19217|||0.05|||M|19|GGM19
2019-04-25 06:00|165.67||||16474|||0.07|||M|19|GGM19
2019-04-25 06:30|165.68|167.83||-0.012811|13211|1||0.06|0||M|19|GGM19
2019-04-25 07:00|165.67|167.82||-0.012811|23925|1||0.1|0||M|19|GGM19
2019-04-25 07:30|165.66||||38656|||0.12|||M|19|GGM19
2019-04-25 08:00|165.7|167.88||-0.012985|20491|4||0.07|0||M|19|GGM19
2019-04-25 08:30|165.7|167.9||-0.013103|27686|1||0.08|0||M|19|GGM19
2019-04-25 09:00|165.68||||21876|||0.06|||M|19|GGM19
2019-04-25 09:30|165.65|167.83||-0.012989|28456|1||0.08|0||M|19|GGM19
2019-04-25 10:00|165.67|167.86||-0.013047|20314|6||0.07|0||M|19|GGM19
2019-04-25 10:30|165.65||||9422|||0.03|||M|19|GGM19
2019-04-25 11:00|165.67||||5148|||0.04|||M|19|GGM19
2019-04-25 11:30|165.65||||2928|||0.02|||M|19|GGM19
2019-04-25 12:00|165.62||||1981|||0.02|||M|19|GGM19
2019-04-25 12:30|165.65||||1067|||0.04|||M|19|GGM19
2019-04-25 13:00|165.63||||556|||0.02|||M|19|GGM19
2019-04-25 13:30|165.65||||503|||0.03|||M|19|GGM19
2019-04-25 14:00|165.71|167.87||-0.012867|3014|1||0.07|0||M|19|GGM19
2019-04-25 14:30|165.67||||1269|||0.05|||M|19|GGM19
2019-04-25 19:00|165.74||||520|||0.03|||M|19|GGM19
2019-04-25 19:30|165.77|167.94||-0.012921|294|5||0.03|0||M|19|GGM19
2019-04-25 20:00|165.72|167.96||-0.013337|544|6||0.08|0.01||M|19|GGM19
2019-04-25 20:30|165.71||||114|||0.00999999999999|||M|19|GGM19
2019-04-25 21:00|165.71||||499|||0.05|||M|19|GGM19
2019-04-25 21:30|165.7||||159|||0.02|||M|19|GGM19
2019-04-25 22:00|165.72||||57|||0.00999999999999|||M|19|GGM19
2019-04-25 22:30|165.71||||34|||0.00999999999999|||M|19|GGM19
2019-04-25 23:00|165.71||||8|||0.00999999999999|||M|19|GGM19
2019-04-25 23:30|165.72||||40|||0.02|||M|19|GGM19
2019-04-26 00:00|165.7||||80|||0.03|||M|19|GGM19
2019-04-26 00:30|165.7||||659|||0.02|||M|19|GGM19
2019-04-26 01:00|165.69|167.89||-0.013104|18854|1||0.09|0||M|19|GGM19
2019-04-26 01:30|165.73||||12351|||0.09|||M|19|GGM19
2019-04-26 02:00|165.76||||19895|||0.06|||M|19|GGM19
2019-04-26 02:30|165.79|167.95||-0.012861|19488|1||0.07|0||M|19|GGM19
2019-04-26 03:00|165.85|168.09||-0.013326|40631|11||0.14|0.1||M|19|GGM19
2019-04-26 03:30|165.87|168.06||-0.013031|18536|41||0.09|0.03||M|19|GGM19
2019-04-26 04:00|165.81|167.96||-0.012801|24077|15||0.1|0.09||M|19|GGM19
2019-04-26 04:30|165.73|167.99||-0.013453|16459|1||0.1|0||M|19|GGM19
2019-04-26 05:00|165.71||||15082|||0.07|||M|19|GGM19
2019-04-26 05:30|165.75||||8822|||0.05|||M|19|GGM19
2019-04-26 06:00|165.71||||10734|||0.06|||M|19|GGM19
2019-04-26 06:30|165.73|167.89||-0.012866|9553|1||0.05|0||M|19|GGM19
2019-04-26 07:00|165.71||||16736|||0.07|||M|19|GGM19
2019-04-26 07:30|165.88|167.89||-0.011972|90541|41||0.33|0.07||M|19|GGM19
2019-04-26 08:00|165.87|168.04||-0.012914|36511|24||0.05|0.04||M|19|GGM19
2019-04-26 08:30|165.82||||32411|||0.09|||M|19|GGM19
2019-04-26 09:00|165.76|167.91||-0.012804|23522|2||0.09|0||M|19|GGM19
2019-04-26 09:30|165.8||||17996|||0.07|||M|19|GGM19
2019-04-26 10:00|165.81|168||-0.013036|22576|1||0.07|0||M|19|GGM19
2019-04-26 10:30|165.84|167.99||-0.012798|7350|10||0.05|0.04||M|19|GGM19
2019-04-26 11:00|165.8|167.98||-0.012978|5665|5||0.04|0||M|19|GGM19
2019-04-26 11:30|165.83||||2234|||0.04|||M|19|GGM19
2019-04-26 12:00|165.85|168.02||-0.012915|1884|5||0.03|0||M|19|GGM19
2019-04-26 12:30|165.82|168||-0.012976|883|4||0.05|0.02||M|19|GGM19
2019-04-26 13:00|165.8||||1012|||0.02|||M|19|GGM19
2019-04-26 13:30|165.81|167.97||-0.012859|1004|1||0.02|0||M|19|GGM19
2019-04-26 14:00|165.83|167.99||-0.012858|1194|5||0.04|0||M|19|GGM19
2019-04-26 14:30|165.84|168.01||-0.012916|845|11||0.03|0.03||M|19|GGM19
2019-04-26 15:00|165.87||||13|||0|||M|19|GGM19
2019-04-28 19:00|165.81||||271|||0.03|||M|19|GGM19
2019-04-28 19:30|165.83|167.98||-0.012799|23|1||0.02|0||M|19|GGM19
2019-04-28 20:00|165.82||||77|||0.02|||M|19|GGM19
2019-04-28 20:30|165.83||||111|||0.01|||M|19|GGM19
2019-04-28 21:00|165.82||||85|||0.02|||M|19|GGM19
2019-04-28 21:30|165.77||||560|||0.07|||M|19|GGM19
2019-04-28 22:00|165.77||||281|||0.02|||M|19|GGM19
2019-04-28 22:30|165.77||||6|||0|||M|19|GGM19
2019-04-28 23:00|165.76||||17|||0.01|||M|19|GGM19
2019-04-28 23:30|165.77|167.92||-0.012804|31|5||0.01|0||M|19|GGM19
2019-04-29 00:00|165.76||||270|||0.02|||M|19|GGM19
2019-04-29 00:30|165.72|167.89||-0.012925|853|5||0.05|0||M|19|GGM19
2019-04-29 01:00|165.7|167.88||-0.012985|16160|1||0.08|0||M|19|GGM19
2019-04-29 01:30|165.66|167.8||-0.012753|10950|6||0.11|0.05||M|19|GGM19
2019-04-29 02:00|165.53|167.63||-0.012528|54680|7||0.24|0.03||M|19|GGM19
2019-04-29 02:30|165.56||||21441|||0.08|||M|19|GGM19
2019-04-29 03:00|165.62|167.79||-0.012933|20736|1||0.09|0||M|19|GGM19
2019-04-29 03:30|165.59||||21919|||0.1|||M|19|GGM19
2019-04-29 04:00|165.6||||15069|||0.06|||M|19|GGM19
2019-04-29 04:30|165.57||||25965|||0.1|||M|19|GGM19
2019-04-29 05:00|165.61||||14330|||0.07|||M|19|GGM19
2019-04-29 05:30|165.63||||10323|||0.05|||M|19|GGM19
2019-04-29 06:00|165.6|167.75||-0.012817|12716|1||0.08|0||M|19|GGM19
2019-04-29 06:30|165.6||||10829|||0.03|||M|19|GGM19
2019-04-29 07:00|165.63|167.78||-0.012814|27765|63||0.09|0.02||M|19|GGM19
2019-04-29 07:30|165.38|167.53||-0.012834|63482|20||0.36|0.3||M|19|GGM19
2019-04-29 08:00|165.41|167.59||-0.013008|31806|9||0.14|0.03||M|19|GGM19
2019-04-29 08:30|165.44||||26393|||0.1|||M|19|GGM19
2019-04-29 09:00|165.56|167.72||-0.012879|29540|4||0.13|0.08||M|19|GGM19
2019-04-29 09:30|165.56||||27296|||0.1|||M|19|GGM19
2019-04-29 10:00|165.51|167.65||-0.012765|22752|10||0.07|0.02||M|19|GGM19
2019-04-29 10:30|165.48||||14951|||0.07|||M|19|GGM19
2019-04-29 11:00|165.44|167.6||-0.012888|4857|1||0.06|0||M|19|GGM19
2019-04-29 11:30|165.4|167.58||-0.013009|4141|1||0.04|0||M|19|GGM19
2019-04-29 12:00|165.39||||1653|||0.03|||M|19|GGM19
2019-04-29 12:30|165.38||||2301|||0.03|||M|19|GGM19
2019-04-29 13:00|165.38||||1210|||0.03|||M|19|GGM19
2019-04-29 13:30|165.39||||476|||0.02|||M|19|GGM19
2019-04-29 14:00|165.37||||780|||0.02|||M|19|GGM19
2019-04-29 14:30|165.41||||1364|||0.06|||M|19|GGM19
2019-04-29 19:30|165.48||||230|||0.02|||M|19|GGM19
2019-04-29 20:00|165.57||||1469|||0.1|||M|19|GGM19
2019-04-29 20:30|165.59||||1239|||0.04|||M|19|GGM19
2019-04-29 21:00|165.58||||332|||0.02|||M|19|GGM19
2019-04-29 21:30|165.59||||210|||0.02|||M|19|GGM19
2019-04-29 22:00|165.59||||41|||0.00999999999999|||M|19|GGM19
2019-04-29 22:30|165.59||||23|||0.00999999999999|||M|19|GGM19
2019-04-29 23:00|165.59||||81|||0|||M|19|GGM19
2019-04-29 23:30|165.6||||65|||0.02|||M|19|GGM19
2019-04-30 00:00|165.6|167.77||-0.012934|213|6||0.02|0||M|19|GGM19
2019-04-30 00:30|165.61|167.76||-0.012816|1280|2||0.02|0||M|19|GGM19
2019-04-30 01:00|165.64|167.8||-0.012872|18712|1||0.11|0||M|19|GGM19
2019-04-30 01:30|165.46||||18800|||0.19|||M|19|GGM19
2019-04-30 02:00|165.54|167.6||-0.012291|37562|5||0.15|0.03||M|19|GGM19
2019-04-30 02:30|165.5|167.66||-0.012883|25534|2||0.12|0.00999999999999||M|19|GGM19
2019-04-30 03:00|165.14|167.25||-0.012616|74242|5||0.4|0.3||M|19|GGM19
2019-04-30 03:30|165.09|167.16||-0.012383|96070|110||0.2|0.16||M|19|GGM19
2019-04-30 04:00|165.09|167.22||-0.012738|51993|4||0.15|0.04||M|19|GGM19
2019-04-30 04:30|165.05|167.17||-0.012682|24958|2||0.09|0.04||M|19|GGM19
2019-04-30 05:00|165.07|167.17||-0.012562|39925|3||0.12|0.02||M|19|GGM19
2019-04-30 05:30|165.05|167.17||-0.012682|25145|1||0.08|0||M|19|GGM19
2019-04-30 06:00|165.1|167.23||-0.012737|17929|4||0.09|0||M|19|GGM19
2019-04-30 06:30|165.08|167.2||-0.012679|14845|1||0.06|0||M|19|GGM19
2019-04-30 07:00|164.92|167.14||-0.013282|60792|4||0.21|0.14||M|19|GGM19
2019-04-30 07:30|164.92|166.99||-0.012396|52518|4||0.14|0.04||M|19|GGM19
2019-04-30 08:00|164.86|166.99||-0.012755|25760|8||0.07|0||M|19|GGM19
2019-04-30 08:30|165.16|167.25||-0.012496|56750|1||0.33|0||M|19|GGM19
2019-04-30 09:00|165.1||||40000|||0.1|||M|19|GGM19
2019-04-30 09:30|165.23|167.28||-0.012255|37583|6||0.17|0.06||M|19|GGM19
2019-04-30 10:00|165.36|167.52||-0.012894|106107|9||0.18|0.17||M|19|GGM19
2019-04-30 10:30|165.35|167.45||-0.012541|22783|2||0.07|0.05||M|19|GGM19
2019-04-30 11:00|165.31|167.46||-0.012839|11413|2||0.05|0||M|19|GGM19
2019-04-30 11:30|165.37||||6210|||0.08|||M|19|GGM19
2019-04-30 12:00|165.35||||2354|||0.03|||M|19|GGM19
2019-04-30 12:30|165.36||||973|||0.03|||M|19|GGM19
2019-04-30 13:00|165.37||||888|||0.02|||M|19|GGM19
2019-04-30 13:30|165.38|167.49||-0.012598|3051|1||0.04|0||M|19|GGM19
2019-04-30 14:00|165.37||||1289|||0.04|||M|19|GGM19
2019-04-30 14:30|165.34||||1617|||0.04|||M|19|GGM19
2019-04-30 15:00|165.34||||5|||0|||M|19|GGM19
2019-05-01 19:00|165.25||||1942|||0.1|||M|19|GGM19
2019-05-01 19:30|165.2||||497|||0.07|||M|19|GGM19
2019-05-01 20:00|165.17||||468|||0.04|||M|19|GGM19
2019-05-01 20:30|165.13||||827|||0.07|||M|19|GGM19
2019-05-01 21:00|165.15||||307|||0.03|||M|19|GGM19
2019-05-01 21:30|165.14||||113|||0.01|||M|19|GGM19
2019-05-01 22:00|165.11||||315|||0.06|||M|19|GGM19
2019-05-01 22:30|165.12||||116|||0.02|||M|19|GGM19
2019-05-01 23:00|165.09||||340|||0.04|||M|19|GGM19
2019-05-01 23:30|165.12||||186|||0.05|||M|19|GGM19
2019-05-02 00:00|165.06||||1099|||0.08|||M|19|GGM19
2019-05-02 00:30|165.14|167.26||-0.012675|1848|12||0.1|0.02||M|19|GGM19
2019-05-02 01:00|165.15|167.23||-0.012438|35270|1||0.15|0||M|19|GGM19
2019-05-02 01:30|165.11||||25967|||0.15|||M|19|GGM19
2019-05-02 02:00|165.2|167.28||-0.012434|37380|7||0.12|0.03||M|19|GGM19
2019-05-02 02:30|165.07|167.12||-0.012267|57298|6||0.25|0.14||M|19|GGM19
2019-05-02 03:00|165.12|167.23||-0.012617|30366|7||0.1|0.08||M|19|GGM19
2019-05-02 03:30|165.24||||45075|||0.18|||M|19|GGM19
2019-05-02 04:00|165.23|167.33||-0.01255|40954|5||0.13|0.05||M|19|GGM19
2019-05-02 04:30|165.31|167.37||-0.012308|31314|2||0.11|0||M|19|GGM19
2019-05-02 05:00|165.35|167.47||-0.012659|23329|2||0.06|0.02||M|19|GGM19
2019-05-02 05:30|165.41|167.44||-0.012124|29095|1||0.14|0||M|19|GGM19
2019-05-02 06:00|165.35|167.47||-0.012659|44405|11||0.17|0.12||M|19|GGM19
2019-05-02 06:30|165.39|167.53||-0.012774|23152|5||0.12|0||M|19|GGM19
2019-05-02 07:00|165.39|167.5||-0.012597|24239|1||0.1|0||M|19|GGM19
2019-05-02 07:30|165.43||||29019|||0.13|||M|19|GGM19
2019-05-02 08:00|165.41|167.53||-0.012654|17940|1||0.09|0||M|19|GGM19
2019-05-02 08:30|165.45|167.6||-0.012828|24728|26||0.08|0.05||M|19|GGM19
2019-05-02 09:00|165.44|167.57||-0.012711|26489|2||0.09|0||M|19|GGM19
2019-05-02 09:30|165.33|167.47||-0.012778|38344|8||0.18|0.08||M|19|GGM19
2019-05-02 10:00|165.18|167.35||-0.012967|40450|3||0.17|0.02||M|19|GGM19
2019-05-02 10:30|165.12|167.24||-0.012676|67218|2||0.09|0.06||M|19|GGM19
2019-05-02 11:00|165.13|167.23||-0.012558|23379|2||0.07|0.03||M|19|GGM19
2019-05-02 11:30|165.09||||5559|||0.06|||M|19|GGM19
2019-05-02 12:00|165.08||||1251|||0.02|||M|19|GGM19
2019-05-02 12:30|165.06||||1257|||0.03|||M|19|GGM19
2019-05-02 13:00|165.08||||702|||0.02|||M|19|GGM19
2019-05-02 13:30|165.06|167.24||-0.013035|1655|6||0.07|0||M|19|GGM19
2019-05-02 14:00|165.12|167.24||-0.012676|741|2||0.06|0.02||M|19|GGM19
2019-05-02 14:30|165.13|167.26||-0.012735|849|4||0.04|0||M|19|GGM19
2019-05-02 15:00|165.14||||7|||0|||M|19|GGM19
2019-05-02 19:00|165.15||||257|||0.05|||M|19|GGM19
2019-05-02 19:30|165.14||||159|||0.02|||M|19|GGM19
2019-05-02 20:00|165.18||||41|||0.04|||M|19|GGM19
2019-05-02 20:30|165.16||||214|||0.03|||M|19|GGM19
2019-05-02 21:00|165.17||||72|||0.02|||M|19|GGM19
2019-05-02 21:30|165.18||||11|||0.01|||M|19|GGM19
2019-05-02 22:00|165.16||||60|||0.00999999999999|||M|19|GGM19
2019-05-02 22:30|165.16||||11|||0|||M|19|GGM19
2019-05-02 23:00|165.16||||9|||0.00999999999999|||M|19|GGM19
2019-05-02 23:30|165.14||||115|||0.02|||M|19|GGM19
2019-05-03 00:00|165.13||||330|||0.03|||M|19|GGM19
2019-05-03 00:30|165.14|167.24||-0.012557|245|4||0.03|0.03||M|19|GGM19
2019-05-03 01:00|165.14|167.31||-0.01297|17194|11||0.1|0.07||M|19|GGM19
2019-05-03 01:30|165.14|167.25||-0.012616|9407|1||0.08|0||M|19|GGM19
2019-05-03 02:00|164.98|167.08||-0.012569|35152|5||0.23|0.16||M|19|GGM19
2019-05-03 02:30|164.9|166.99||-0.012516|31018|1||0.12|0||M|19|GGM19
2019-05-03 03:00|164.94|167.02||-0.012454|24029|6||0.07|0.02||M|19|GGM19
2019-05-03 03:30|164.9|166.98||-0.012457|30508|9||0.11|0.1||M|19|GGM19
2019-05-03 04:00|164.98||||28827|||0.15|||M|19|GGM19
2019-05-03 04:30|165.07|167.12||-0.012267|22992|1||0.09|0||M|19|GGM19
2019-05-03 05:00|165.02|167.14||-0.012684|19431|8||0.06|0||M|19|GGM19
2019-05-03 05:30|165.04|167.14||-0.012564|14107|3||0.05|0.02||M|19|GGM19
2019-05-03 06:00|165.01||||15325|||0.08|||M|19|GGM19
2019-05-03 06:30|164.98||||11803|||0.05|||M|19|GGM19
2019-05-03 07:00|164.95|167.09||-0.012807|16086|3||0.07|0.00999999999999||M|19|GGM19
2019-05-03 07:30|165.19|167.26||-0.012376|75514|8||0.37|0.22||M|19|GGM19
2019-05-03 08:00|165.24|167.31||-0.012372|40049|19||0.11|0.07||M|19|GGM19
2019-05-03 08:30|165.34|167.45||-0.012601|37205|10||0.11|0.09||M|19|GGM19
2019-05-03 09:00|165.33|167.46||-0.012719|42079|4||0.13|0.07||M|19|GGM19
2019-05-03 09:30|165.27|167.41||-0.012783|28495|9||0.1|0.04||M|19|GGM19
2019-05-03 10:00|165.28|167.35||-0.012369|31232|16||0.07|0.05||M|19|GGM19
2019-05-03 10:30|165.19||||22053|||0.1|||M|19|GGM19
2019-05-03 11:00|165.21||||4445|||0.04|||M|19|GGM19
2019-05-03 11:30|165.22||||3678|||0.05|||M|19|GGM19
2019-05-03 12:00|165.24||||851|||0.03|||M|19|GGM19
2019-05-03 12:30|165.25|167.34||-0.01249|811|5||0.03|0.00999999999999||M|19|GGM19
2019-05-03 13:00|165.25|167.36||-0.012608|676|1||0.02|0||M|19|GGM19
2019-05-03 13:30|165.27||||825|||0.03|||M|19|GGM19
2019-05-03 14:00|165.19||||3353|||0.11|||M|19|GGM19
2019-05-03 14:30|165.22||||2085|||0.08|||M|19|GGM19
2019-05-05 19:00|165.72|167.82||-0.012513|4623|11||0.22|0.06||M|19|GGM19
2019-05-05 19:30|165.81|167.95||-0.012742|2624|27||0.12|0.03||M|19|GGM19
2019-05-05 20:00|165.78|168||-0.013214|1379|1||0.08|0||M|19|GGM19
2019-05-05 20:30|165.72|167.94||-0.013219|543|1||0.07|0||M|19|GGM19
2019-05-05 21:00|165.74||||1912|||0.05|||M|19|GGM19
2019-05-05 21:30|165.67||||597|||0.06|||M|19|GGM19
2019-05-05 22:00|165.66||||439|||0.02|||M|19|GGM19
2019-05-05 22:30|165.68||||694|||0.02|||M|19|GGM19
2019-05-05 23:00|165.66||||1239|||0.06|||M|19|GGM19
2019-05-05 23:30|165.6||||1124|||0.08|||M|19|GGM19
2019-05-06 00:00|165.67||||1116|||0.09|||M|19|GGM19
2019-05-06 00:30|165.65||||1916|||0.07|||M|19|GGM19
2019-05-06 01:00|165.57|167.68||-0.012583|22004|4||0.12|0.07||M|19|GGM19
2019-05-06 01:30|165.62|167.76||-0.012756|13712|6||0.1|0.06||M|19|GGM19
2019-05-06 02:00|165.5|167.6||-0.01253|31289|13||0.24|0.22||M|19|GGM19
2019-05-06 02:30|165.53|167.67||-0.012763|19574|3||0.11|0.04||M|19|GGM19
2019-05-06 03:00|165.41||||19662|||0.14|||M|19|GGM19
2019-05-06 03:30|165.47|167.58||-0.012591|14157|10||0.1|0||M|19|GGM19
2019-05-06 04:00|165.42|167.52||-0.012536|15014|1||0.1|0||M|19|GGM19
2019-05-06 04:30|165.38||||10520|||0.09|||M|19|GGM19
2019-05-06 05:00|165.36|167.47||-0.012599|13424|4||0.05|0.05||M|19|GGM19
2019-05-06 05:30|165.35||||10883|||0.08|||M|19|GGM19
2019-05-06 06:00|165.38|167.49||-0.012598|14015|2||0.07|0.02||M|19|GGM19
2019-05-06 06:30|165.4||||11871|||0.08|||M|19|GGM19
2019-05-06 07:00|165.36|167.5||-0.012776|12025|5||0.07|0||M|19|GGM19
2019-05-06 07:30|165.44|167.58||-0.01277|10421|2||0.12|0||M|19|GGM19
2019-05-06 08:00|165.46|167.57||-0.012592|11516|3||0.05|0||M|19|GGM19
2019-05-06 08:30|165.4|167.58||-0.013009|17438|9||0.05|0.03||M|19|GGM19
2019-05-06 09:00|165.44||||11332|||0.07|||M|19|GGM19
2019-05-06 09:30|165.47|167.61||-0.012768|12633|23||0.03|0.00999999999999||M|19|GGM19
2019-05-06 10:00|165.43||||14803|||0.09|||M|19|GGM19
2019-05-06 10:30|165.46||||6871|||0.08|||M|19|GGM19
2019-05-06 11:00|165.51||||2599|||0.06|||M|19|GGM19
2019-05-06 11:30|165.49||||1725|||0.05|||M|19|GGM19
2019-05-06 12:00|165.44||||669|||0.05|||M|19|GGM19
2019-05-06 12:30|165.46||||348|||0.03|||M|19|GGM19
2019-05-06 13:00|165.44||||690|||0.03|||M|19|GGM19
2019-05-06 13:30|165.38||||2338|||0.09|||M|19|GGM19
2019-05-06 14:00|165.37||||1182|||0.04|||M|19|GGM19
2019-05-06 14:30|165.37||||1264|||0.03|||M|19|GGM19
2019-05-06 15:00|165.36||||11|||0|||M|19|GGM19
2019-05-06 19:00|165.63||||1599|||0.06|||M|19|GGM19
2019-05-06 19:30|165.6||||1077|||0.04|||M|19|GGM19
2019-05-06 20:00|165.6||||552|||0.04|||M|19|GGM19
2019-05-06 20:30|165.59||||156|||0.03|||M|19|GGM19
2019-05-06 21:00|165.55||||312|||0.05|||M|19|GGM19
2019-05-06 21:30|165.54||||55|||0.01|||M|19|GGM19
2019-05-06 22:00|165.55||||47|||0.02|||M|19|GGM19
2019-05-06 22:30|165.57||||332|||0.04|||M|19|GGM19
2019-05-06 23:00|165.59||||122|||0.00999999999999|||M|19|GGM19
2019-05-06 23:30|165.48||||1898|||0.14|||M|19|GGM19
2019-05-07 00:00|165.49||||505|||0.02|||M|19|GGM19
2019-05-07 00:30|165.5|167.63||-0.012707|752|2||0.04|0||M|19|GGM19
2019-05-07 01:00|165.33|167.53||-0.013132|25526|10||0.25|0.16||M|19|GGM19
2019-05-07 01:30|165.3|167.37||-0.012368|25300|11||0.12|0.06||M|19|GGM19
2019-05-07 02:00|165.47|167.59||-0.01265|31054|19||0.18|0.14||M|19|GGM19
2019-05-07 02:30|165.64|167.78||-0.012755|47946|14||0.25|0.18||M|19|GGM19
2019-05-07 03:00|165.73|167.9|166.03|-0.012924|41694|16|1|0.15|0.13|0|M|19|GGM19
2019-05-07 03:30|165.79|167.94||-0.012802|36892|30||0.1|0.08||M|19|GGM19
2019-05-07 04:00|165.72|167.89||-0.012925|41225|9||0.1|0.06||M|19|GGM19
2019-05-07 04:30|165.75|167.9||-0.012805|30031|1||0.08|0||M|19|GGM19
2019-05-07 05:00|165.84|168.01||-0.012916|37644|20||0.13|0.05||M|19|GGM19
2019-05-07 05:30|165.92|168.09||-0.01291|28414|7||0.11|0.09||M|19|GGM19
2019-05-07 06:00|165.9|168.07||-0.012911|35187|57||0.07|0.06||M|19|GGM19
2019-05-07 06:30|166.09|168.28||-0.013014|73291|67||0.28|0.21||M|19|GGM19
2019-05-07 07:00|165.92|168.15||-0.013262|50745|12||0.2|0.05||M|19|GGM19
2019-05-07 07:30|165.98|168.16||-0.012964|36668|35||0.11|0.08||M|19|GGM19
2019-05-07 08:00|166.03|168.22||-0.013019|28107|45||0.07|0.05||M|19|GGM19
2019-05-07 08:30|166.07|168.26||-0.013016|34403|43||0.09|0.05||M|19|GGM19
2019-05-07 09:00|166.02|168.24||-0.013195|41854|78||0.11|0.06||M|19|GGM19
2019-05-07 09:30|166.03|168.21||-0.01296|31421|183||0.08|0.08||M|19|GGM19
2019-05-07 10:00|166.09|168.26||-0.012897|34279|10||0.07|0.02||M|19|GGM19
2019-05-07 10:30|166.11|168.3||-0.013012|33646|2||0.07|0||M|19|GGM19
2019-05-07 11:00|166.11|168.34||-0.013247|11684|27||0.08|0.02||M|19|GGM19
2019-05-07 11:30|166.1||||5651|||0.06|||M|19|GGM19
2019-05-07 12:00|166.15|168.36||-0.013127|3678|2||0.09|0.01||M|19|GGM19
2019-05-07 12:30|166.15|168.35||-0.013068|2928|5||0.05|0.03||M|19|GGM19
2019-05-07 13:00|166.13|168.32||-0.013011|1688|76||0.04|0.02||M|19|GGM19
2019-05-07 13:30|166.14|168.33||-0.01301|1746|6||0.03|0.00999999999999||M|19|GGM19
2019-05-07 14:00|166.14|168.34||-0.013069|2183|1||0.04|0||M|19|GGM19
2019-05-07 14:30|166.1|168.38||-0.013541|4243|7||0.1|0.03||M|19|GGM19
2019-05-07 15:00|166.11||||8|||0|||M|19|GGM19
2019-05-07 19:00|166.04|168.25||-0.013135|501|25||0.04|0||M|19|GGM19
2019-05-07 19:30|166.06||||356|||0.02|||M|19|GGM19
2019-05-07 20:00|166|168.22||-0.013197|634|1||0.06|0||M|19|GGM19
2019-05-07 20:30|166.03||||143|||0.04|||M|19|GGM19
2019-05-07 21:00|166.02||||844|||0.04|||M|19|GGM19
2019-05-07 21:30|166.01||||117|||0.03|||M|19|GGM19
2019-05-07 22:00|166||||239|||0.02|||M|19|GGM19
2019-05-07 22:30|166.02||||89|||0.03|||M|19|GGM19
2019-05-07 23:00|166.01||||145|||0.00999999999999|||M|19|GGM19
2019-05-07 23:30|166.03||||331|||0.03|||M|19|GGM19
2019-05-08 00:00|166.06||||1196|||0.05|||M|19|GGM19
2019-05-08 00:30|166.02|168.21||-0.013019|1262|7||0.06|0||M|19|GGM19
2019-05-08 01:00|166.06|168.2||-0.012723|25613|37||0.1|0.05||M|19|GGM19
2019-05-08 01:30|166.06|168.24||-0.012958|11530|2||0.06|0.02||M|19|GGM19
2019-05-08 02:00|166|168.26||-0.013432|35851|70||0.13|0.06||M|19|GGM19
2019-05-08 02:30|166|168.22||-0.013197|29076|11||0.09|0.02||M|19|GGM19
2019-05-08 03:00|166|168.18||-0.012962|35886|53||0.11|0.05||M|19|GGM19
2019-05-08 03:30|166.13|168.31||-0.012952|41280|15||0.17|0.02||M|19|GGM19
2019-05-08 04:00|166.21|168.42||-0.013122|60074|41||0.15|0.1||M|19|GGM19
2019-05-08 04:30|166.3|168.5|165.42|-0.013056|40913|214|1|0.15|0.12|0|M|19|GGM19
2019-05-08 05:00|166.39|168.64||-0.013342|55006|69||0.18|0.16||M|19|GGM19
2019-05-08 05:30|166.35|168.59|166.13|-0.013287|33066|32|1|0.08|0.02|0|M|19|GGM19
2019-05-08 06:00|166.34|168.57||-0.013229|25727|8||0.07|0.03||M|19|GGM19
2019-05-08 06:30|166.31|168.55||-0.01329|20878|1||0.07|0||M|19|GGM19
2019-05-08 07:00|166.27|168.5||-0.013234|25115|19||0.08|0.04||M|19|GGM19
2019-05-08 07:30|166.28|168.48||-0.013058|69121|17||0.27|0.13||M|19|GGM19
2019-05-08 08:00|166.28|168.51||-0.013234|34119|2||0.06|0||M|19|GGM19
2019-05-08 08:30|166.3|168.48||-0.012939|34475|1||0.09|0||M|19|GGM19
2019-05-08 09:00|166.24|168.42||-0.012944|30545|53||0.1|0.09||M|19|GGM19
2019-05-08 09:30|166.12|168.46||-0.013891|37455|7||0.19|0.01||M|19|GGM19
2019-05-08 10:00|166.19|168.42||-0.013241|43711|22||0.11|0.02||M|19|GGM19
2019-05-08 10:30|166.17||||27097|||0.11|||M|19|GGM19
2019-05-08 11:00|166.19||||6973|||0.05|||M|19|GGM19
2019-05-08 11:30|166.15||||4979|||0.06|||M|19|GGM19
2019-05-08 12:00|166.07|168.29||-0.013192|8530|3||0.1|0||M|19|GGM19
2019-05-08 12:30|166.07||||1654|||0.03|||M|19|GGM19
2019-05-08 13:00|166.05|168.26||-0.013134|922|1||0.04|0||M|19|GGM19
2019-05-08 13:30|166.08||||1841|||0.04|||M|19|GGM19
2019-05-08 14:00|166.05||||1295|||0.04|||M|19|GGM19
2019-05-08 14:30|166.07|168.28||-0.013133|2594|2||0.05|0||M|19|GGM19
2019-05-08 15:00|166.07||||2|||0|||M|19|GGM19
2019-05-08 19:00|166.27|168.37||-0.012473|916|4||0.13|0||M|19|GGM19
2019-05-08 19:30|166.23||||1945|||0.13|||M|19|GGM19
2019-05-08 20:00|166.21|168.41||-0.013063|326|1||0.05|0||M|19|GGM19
2019-05-08 20:30|166.26|168.4||-0.012708|259|5||0.08|0||M|19|GGM19
2019-05-08 21:00|166.28||||474|||0.05|||M|19|GGM19
2019-05-08 21:30|166.26||||281|||0.03|||M|19|GGM19
2019-05-08 22:00|166.29||||136|||0.03|||M|19|GGM19
2019-05-08 22:30|166.26||||409|||0.03|||M|19|GGM19
2019-05-08 23:00|166.25||||105|||0.00999999999999|||M|19|GGM19
2019-05-08 23:30|166.22||||226|||0.05|||M|19|GGM19
2019-05-09 00:00|166.21||||379|||0.06|||M|19|GGM19
2019-05-09 00:30|166.21||||1009|||0.05|||M|19|GGM19
2019-05-09 01:00|166.26|168.39||-0.012649|22127|6||0.11|0.01||M|19|GGM19
2019-05-09 01:30|166.31|168.48||-0.01288|17253|5||0.12|0.04||M|19|GGM19
2019-05-09 02:00|166.35|168.58||-0.013228|31054|6||0.1|0.08||M|19|GGM19
2019-05-09 02:30|166.42|168.66||-0.013281|53360|156||0.16|0.12||M|19|GGM19
2019-05-09 03:00|166.47|168.74||-0.013453|53461|109||0.18|0.14||M|19|GGM19
2019-05-09 03:30|166.37|168.59||-0.013168|33378|94||0.11|0.09||M|19|GGM19
2019-05-09 04:00|166.36|168.57||-0.01311|27938|1||0.09|0||M|19|GGM19
2019-05-09 04:30|166.39|168.63||-0.013284|37115|67||0.12|0.08||M|19|GGM19
2019-05-09 05:00|166.37||||23688|||0.05|||M|19|GGM19
2019-05-09 05:30|166.31|168.53||-0.013173|14708|3||0.08|0||M|19|GGM19
2019-05-09 06:00|166.36|168.56||-0.013052|13267|225||0.07|0.02||M|19|GGM19
2019-05-09 06:30|166.36||||25448|||0.05|||M|19|GGM19
2019-05-09 07:00|166.39|168.6||-0.013108|15542|73||0.07|0.03||M|19|GGM19
2019-05-09 07:30|166.44|168.62||-0.012928|39003|2||0.1|0||M|19|GGM19
2019-05-09 08:00|166.49|168.7||-0.0131|30029|5||0.08|0.07||M|19|GGM19
2019-05-09 08:30|166.46|168.74||-0.013512|48800|11||0.1|0.03||M|19|GGM19
2019-05-09 09:00|166.41|168.68||-0.013457|49843|1||0.08|0||M|19|GGM19
2019-05-09 09:30|166.31|168.58||-0.013465|39245|6||0.13|0.04||M|19|GGM19
2019-05-09 10:00|166.26|168.43||-0.012884|37031|8||0.08|0.07||M|19|GGM19
2019-05-09 10:30|166.22|168.44||-0.01318|14932|1||0.05|0||M|19|GGM19
2019-05-09 11:00|166.22|168.41||-0.013004|12921|12||0.08|0.05||M|19|GGM19
2019-05-09 11:30|166.14|168.35||-0.013127|17000|19||0.12|0.1||M|19|GGM19
2019-05-09 12:00|166.2||||4147|||0.1|||M|19|GGM19
2019-05-09 12:30|166.17|168.37||-0.013066|2900|1||0.07|0||M|19|GGM19
2019-05-09 13:00|166.17||||1478|||0.04|||M|19|GGM19
2019-05-09 13:30|166.2||||2238|||0.07|||M|19|GGM19
2019-05-09 14:00|166.2|168.4||-0.013064|1115|1||0.03|0||M|19|GGM19
2019-05-09 14:30|166.23|168.45||-0.013179|2181|1||0.04|0||M|19|GGM19
2019-05-09 15:00|166.24||||7|||0|||M|19|GGM19
2019-05-09 19:00|166.2||||2008|||0.23|||M|19|GGM19
2019-05-09 19:30|166.25||||1942|||0.11|||M|19|GGM19
2019-05-09 20:00|166.21||||1581|||0.1|||M|19|GGM19
2019-05-09 20:30|166.09||||674|||0.13|||M|19|GGM19
2019-05-09 21:00|166.16|168.3||-0.012715|546|1||0.07|0||M|19|GGM19
2019-05-09 21:30|166.26||||399|||0.11|||M|19|GGM19
2019-05-09 22:00|166.24|168.5||-0.013412|1512|2||0.17|0.05||M|19|GGM19
2019-05-09 22:30|166.33||||1756|||0.13|||M|19|GGM19
2019-05-09 23:00|166.37||||2774|||0.18|||M|19|GGM19
2019-05-09 23:30|166.37|168.61||-0.013285|738|2||0.04|0||M|19|GGM19
2019-05-10 00:00|166.33||||707|||0.08|||M|19|GGM19
2019-05-10 00:30|166.27|168.54||-0.013469|1667|2||0.08|0||M|19|GGM19
2019-05-10 01:00|166.21|168.4||-0.013005|18604|42||0.13|0.12||M|19|GGM19
2019-05-10 01:30|166.21|168.41||-0.013063|15783|53||0.09|0.05||M|19|GGM19
2019-05-10 02:00|166.23|168.45||-0.013179|29835|6||0.14|0.04||M|19|GGM19
2019-05-10 02:30|166.26|168.48||-0.013177|20782|7||0.1|0.01||M|19|GGM19
2019-05-10 03:00|166.12|168.28||-0.012836|34417|55||0.2|0.22||M|19|GGM19
2019-05-10 03:30|166.08|168.23||-0.01278|66456|51||0.23|0.22||M|19|GGM19
2019-05-10 04:00|166.01|168.2||-0.01302|20619|6||0.1|0.05||M|19|GGM19
2019-05-10 04:30|166.12||||20592|||0.11|||M|19|GGM19
2019-05-10 05:00|166.08|168.3||-0.013191|14903|3||0.07|0||M|19|GGM19
2019-05-10 05:30|166.07|168.25||-0.012957|27164|6||0.12|0.02||M|19|GGM19
2019-05-10 06:00|166.15|168.33||-0.012951|16969|4||0.1|0.05||M|19|GGM19
2019-05-10 06:30|166.16||||21130|||0.05|||M|19|GGM19
2019-05-10 07:00|166.16||||19302|||0.05|||M|19|GGM19
2019-05-10 07:30|166.12|168.31||-0.013012|35571|81||0.13|0.1||M|19|GGM19
2019-05-10 08:00|166.09|168.27||-0.012955|26852|3||0.08|0||M|19|GGM19
2019-05-10 08:30|166.1|168.27||-0.012896|27509|6||0.09|0.05||M|19|GGM19
2019-05-10 09:00|166.15|168.34||-0.013009|25179|212||0.08|0.03||M|19|GGM19
2019-05-10 09:30|166.23|168.43||-0.013062|32673|33||0.1|0.06||M|19|GGM19
2019-05-10 10:00|166.23|168.45||-0.013179|31514|103||0.07|0.04||M|19|GGM19
2019-05-10 10:30|166.18|168.39||-0.013124|26677|10||0.13|0.01||M|19|GGM19
2019-05-10 11:00|166.14||||6394|||0.04|||M|19|GGM19
2019-05-10 11:30|166.14|168.32||-0.012952|4856|1||0.04|0||M|19|GGM19
2019-05-10 12:00|166.1||||3006|||0.09|||M|19|GGM19
2019-05-10 12:30|166.08||||1895|||0.05|||M|19|GGM19
2019-05-10 13:00|166.1||||1120|||0.04|||M|19|GGM19
2019-05-10 13:30|166.1||||864|||0.03|||M|19|GGM19
2019-05-10 14:00|166.03|168.22||-0.013019|2996|1||0.1|0||M|19|GGM19
2019-05-10 14:30|166.07|168.29||-0.013192|2202|1||0.08|0||M|19|GGM19
2019-05-10 15:00|166.06||||20|||0|||M|19|GGM19
2019-05-12 19:00|166.27||||1853|||0.11|||M|19|GGM19
2019-05-12 19:30|166.26||||481|||0.05|||M|19|GGM19
2019-05-12 20:00|166.26||||207|||0.03|||M|19|GGM19
2019-05-12 20:30|166.22||||311|||0.04|||M|19|GGM19
2019-05-12 21:00|166.25||||244|||0.04|||M|19|GGM19
2019-05-12 21:30|166.27||||339|||0.02|||M|19|GGM19
2019-05-12 22:00|166.27||||89|||0.02|||M|19|GGM19
2019-05-12 22:30|166.26||||68|||0.01|||M|19|GGM19
2019-05-12 23:00|166.27||||323|||0.02|||M|19|GGM19
2019-05-12 23:30|166.27|168.49||-0.013176|199|4||0.00999999999999|0||M|19|GGM19
2019-05-13 00:00|166.27||||102|||0.01|||M|19|GGM19
2019-05-13 00:30|166.27|168.47||-0.013059|837|2||0.04|0||M|19|GGM19
2019-05-13 01:00|166.15||||20731|||0.14|||M|19|GGM19
2019-05-13 01:30|166.17||||9806|||0.08|||M|19|GGM19
2019-05-13 02:00|166.34|168.56||-0.01317|33661|11||0.23|0.21||M|19|GGM19
2019-05-13 02:30|166.42|168.65||-0.013223|39410|45||0.13|0.09||M|19|GGM19
2019-05-13 03:00|166.34||||27510|||0.09|||M|19|GGM19
2019-05-13 03:30|166.31|168.54||-0.013231|26760|16||0.07|0.03||M|19|GGM19
2019-05-13 04:00|166.24|168.47||-0.013237|22482|20||0.08|0||M|19|GGM19
2019-05-13 04:30|166.24|168.44||-0.013061|17344|13||0.06|0.02||M|19|GGM19
2019-05-13 05:00|166.28|168.48||-0.013058|13553|47||0.08|0.04||M|19|GGM19
2019-05-13 05:30|166.25|168.45||-0.01306|10584|4||0.06|0.02||M|19|GGM19
2019-05-13 06:00|166.3|168.5||-0.013056|13222|4||0.08|0.00999999999999||M|19|GGM19
2019-05-13 06:30|166.35|168.57||-0.01317|16492|33||0.09|0.05||M|19|GGM19
2019-05-13 07:00|166.35|168.55||-0.013053|52497|27||0.12|0.08||M|19|GGM19
2019-05-13 07:30|166.36|168.6||-0.013286|26251|33||0.09|0.06||M|19|GGM19
2019-05-13 08:00|166.38|168.61||-0.013226|21851|8||0.06|0.04||M|19|GGM19
2019-05-13 08:30|166.41|168.64||-0.013223|32561|11||0.1|0.08||M|19|GGM19
2019-05-13 09:00|166.47|168.71||-0.013277|40462|49||0.08|0.07||M|19|GGM19
2019-05-13 09:30|166.53|168.74||-0.013097|33769|48||0.1|0.07||M|19|GGM19
2019-05-13 10:00|166.59|168.84||-0.013326|39912|120||0.12|0.1||M|19|GGM19
2019-05-13 10:30|166.53|168.81||-0.013506|27485|10||0.08|0.00999999999999||M|19|GGM19
2019-05-13 11:00|166.59|168.82||-0.013209|9200|8||0.08|0.02||M|19|GGM19
2019-05-13 11:30|166.57||||4677|||0.04|||M|19|GGM19
2019-05-13 12:00|166.58|168.81||-0.01321|2407|8||0.03|0.02||M|19|GGM19
2019-05-13 12:30|166.55|168.77||-0.013154|3731|5||0.06|0.04||M|19|GGM19
2019-05-13 13:00|166.54|168.77||-0.013213|5568|6||0.09|0.05||M|19|GGM19
2019-05-13 13:30|166.53||||2269|||0.05|||M|19|GGM19
2019-05-13 14:00|166.54||||1309|||0.04|||M|19|GGM19
2019-05-13 14:30|166.55|168.8||-0.013329|1741|6||0.04|0.01||M|19|GGM19
2019-05-13 15:00|166.56||||12|||0|||M|19|GGM19
2019-05-13 19:00|166.53|168.76||-0.013214|719|1||0.03|0||M|19|GGM19
2019-05-13 19:30|166.46||||1003|||0.1|||M|19|GGM19
2019-05-13 20:00|166.43||||767|||0.03|||M|19|GGM19
2019-05-13 20:30|166.39||||932|||0.06|||M|19|GGM19
2019-05-13 21:00|166.35||||673|||0.05|||M|19|GGM19
2019-05-13 21:30|166.36||||68|||0.02|||M|19|GGM19
2019-05-13 22:00|166.36||||50|||0.00999999999999|||M|19|GGM19
2019-05-13 22:30|166.35||||71|||0.01|||M|19|GGM19
2019-05-13 23:00|166.36||||175|||0.02|||M|19|GGM19
2019-05-13 23:30|166.36|168.58||-0.013169|244|2||0.02|0||M|19|GGM19
2019-05-14 00:00|166.36|168.55||-0.012993|167|5||0.02|0||M|19|GGM19
2019-05-14 00:30|166.38|168.6||-0.013167|1590|5||0.04|0||M|19|GGM19
2019-05-14 01:00|166.45|168.65||-0.013045|17057|54||0.12|0.06||M|19|GGM19
2019-05-14 01:30|166.44|168.66||-0.013163|15600|10||0.08|0.07||M|19|GGM19
2019-05-14 02:00|166.36|168.55||-0.012993|35657|25||0.17|0.15||M|19|GGM19
2019-05-14 02:30|166.35|168.6||-0.013345|19184|15||0.07|0.06||M|19|GGM19
2019-05-14 03:00|166.4|168.61||-0.013107|16900|24||0.09|0.08||M|19|GGM19
2019-05-14 03:30|166.36|168.6||-0.013286|16899|8||0.06|0.01||M|19|GGM19
2019-05-14 04:00|166.42|168.63||-0.013106|19197|13||0.07|0.02||M|19|GGM19
2019-05-14 04:30|166.49|168.71||-0.013159|20976|17||0.1|0.07||M|19|GGM19
2019-05-14 05:00|166.51|168.72||-0.013099|27196|16||0.06|0.04||M|19|GGM19
2019-05-14 05:30|166.52|168.75||-0.013215|20710|4||0.07|0.03||M|19|GGM19
2019-05-14 06:00|166.47|168.69||-0.01316|17426|4||0.08|0.00999999999999||M|19|GGM19
2019-05-14 06:30|166.52|168.75||-0.013215|15446|5||0.08|0.06||M|19|GGM19
2019-05-14 07:00|166.58|168.82||-0.013269|36245|22||0.13|0.11||M|19|GGM19
2019-05-14 07:30|166.64|168.87||-0.013205|61848|35||0.14|0.1||M|19|GGM19
2019-05-14 08:00|166.56|168.78||-0.013153|34820|4||0.14|0.11||M|19|GGM19
2019-05-14 08:30|166.65|168.89||-0.013263|39777|4||0.11|0.05||M|19|GGM19
2019-05-14 09:00|166.6|168.89||-0.013559|29710|720||0.09|0.06||M|19|GGM19
2019-05-14 09:30|166.63|168.86||-0.013206|23294|5||0.04|0.00999999999999||M|19|GGM19
2019-05-14 10:00|166.56|168.78||-0.013153|37624|19||0.11|0.07||M|19|GGM19
2019-05-14 10:30|166.54|168.72||-0.012921|20579|5||0.09|0.08||M|19|GGM19
2019-05-14 11:00|166.56|168.79||-0.013212|7685|123||0.05|0.03||M|19|GGM19
2019-05-14 11:30|166.56|168.79||-0.013212|3397|110||0.03|0.04||M|19|GGM19
2019-05-14 12:00|166.58|168.8||-0.013152|3724|11||0.03|0.02||M|19|GGM19
2019-05-14 12:30|166.56|168.81||-0.013329|1222|2||0.03|0||M|19|GGM19
2019-05-14 13:00|166.58|168.82||-0.013269|1048|2||0.03|0||M|19|GGM19
2019-05-14 13:30|166.6|168.83||-0.013209|446|5||0.02|0||M|19|GGM19
2019-05-14 14:00|166.58||||872|||0.02|||M|19|GGM19
2019-05-14 14:30|166.61|168.85||-0.013266|1701|6||0.03|0.01||M|19|GGM19
2019-05-14 15:00|166.61||||6|||0|||M|19|GGM19
2019-05-14 19:00|166.7||||988|||0.05|||M|19|GGM19
2019-05-14 19:30|166.65|168.93||-0.013497|459|1||0.06|0||M|19|GGM19
2019-05-14 20:00|166.64||||304|||0.03|||M|19|GGM19
2019-05-14 20:30|166.58||||507|||0.07|||M|19|GGM19
2019-05-14 21:00|166.68||||692|||0.09|||M|19|GGM19
2019-05-14 21:30|166.67||||191|||0.01|||M|19|GGM19
2019-05-14 22:00|166.67||||77|||0.00999999999999|||M|19|GGM19
2019-05-14 22:30|166.65||||89|||0.00999999999999|||M|19|GGM19
2019-05-14 23:00|166.64|168.91||-0.013439|163|2||0.02|0||M|19|GGM19
2019-05-14 23:30|166.65||||46|||0|||M|19|GGM19
2019-05-15 00:00|166.64||||441|||0.04|||M|19|GGM19
2019-05-15 00:30|166.58||||1106|||0.08|||M|19|GGM19
2019-05-15 01:00|166.61|168.9||-0.013558|16101|2||0.12|0.04||M|19|GGM19
2019-05-15 01:30|166.68|168.9||-0.013144|14769|22||0.07|0.02||M|19|GGM19
2019-05-15 02:00|166.9|169.16||-0.01336|85170|991||0.27|0.28||M|19|GGM19
2019-05-15 02:30|166.89|169.15||-0.013361|37570|210||0.09|0.06||M|19|GGM19
2019-05-15 03:00|166.88|169.14||-0.013362|29461|70||0.07|0.05||M|19|GGM19
2019-05-15 03:30|167.02|169.3||-0.013467|43678|506||0.19|0.19||M|19|GGM19
2019-05-15 04:00|167.02|169.3|166.44|-0.013467|40474|951|1|0.11|0.1|0|M|19|GGM19
2019-05-15 04:30|167.12|169.4||-0.013459|57055|157||0.13|0.14||M|19|GGM19
2019-05-15 05:00|167.19|169.5||-0.013628|40638|84||0.14|0.13||M|19|GGM19
2019-05-15 05:30|167.1|169.38||-0.013461|38477|38||0.13|0.11||M|19|GGM19
2019-05-15 06:00|167.17|169.45||-0.013455|26253|323||0.1|0.07||M|19|GGM19
2019-05-15 06:30|167.24|169.55||-0.013624|38733|123||0.13|0.11||M|19|GGM19
2019-05-15 07:00|167.27|169.59||-0.01368|28344|607||0.07|0.09||M|19|GGM19
2019-05-15 07:30|167.27|169.57||-0.013564|74299|1173||0.17|0.19||M|19|GGM19
2019-05-15 08:00|167.26|169.6||-0.013797|44368|348||0.13|0.12||M|19|GGM19
2019-05-15 08:30|167.19|169.48||-0.013512|38994|398||0.11|0.04||M|19|GGM19
2019-05-15 09:00|167.01|169.3||-0.013526|88900|212||0.31|0.3||M|19|GGM19
2019-05-15 09:30|166.98|169.23||-0.013296|58875|320||0.13|0.09||M|19|GGM19
2019-05-15 10:00|166.91|169.18||-0.013418|44467|78||0.11|0.08||M|19|GGM19
2019-05-15 10:30|166.95|169.22||-0.013414|16274|5||0.07|0.00999999999999||M|19|GGM19
2019-05-15 11:00|167.04|169.32||-0.013466|10865|10||0.12|0.1||M|19|GGM19
2019-05-15 11:30|167.05|169.35||-0.013581|4972|10||0.04|0.03||M|19|GGM19
2019-05-15 12:00|167.04|169.31||-0.013407|2419|1||0.03|0||M|19|GGM19
2019-05-15 12:30|167||||1868|||0.06|||M|19|GGM19
2019-05-15 13:00|167.01||||827|||0.04|||M|19|GGM19
2019-05-15 13:30|167.02|169.3||-0.013467|639|2||0.03|0.01||M|19|GGM19
2019-05-15 14:00|167.03|169.32||-0.013525|1413|58||0.04|0||M|19|GGM19
2019-05-15 14:30|167.02|169.3||-0.013467|1712|10||0.04|0||M|19|GGM19
2019-05-15 15:00|167.02||||3|||0|||M|19|GGM19
2019-05-15 19:00|167.06||||295|||0.03|||M|19|GGM19
2019-05-15 19:30|167.11||||507|||0.05|||M|19|GGM19
2019-05-15 20:00|167.16||||1135|||0.09|||M|19|GGM19
2019-05-15 20:30|167.13||||1384|||0.1|||M|19|GGM19
2019-05-15 21:00|167.1||||480|||0.05|||M|19|GGM19
2019-05-15 21:30|167.08||||211|||0.03|||M|19|GGM19
2019-05-15 22:00|167.05||||85|||0.03|||M|19|GGM19
2019-05-15 22:30|167.08||||90|||0.02|||M|19|GGM19
2019-05-15 23:00|167.07||||75|||0.02|||M|19|GGM19
2019-05-15 23:30|167.08||||172|||0.01|||M|19|GGM19
2019-05-16 00:00|167.11||||123|||0.03|||M|19|GGM19
2019-05-16 00:30|167.1||||1142|||0.03|||M|19|GGM19
2019-05-16 01:00|167.16|169.36||-0.01299|15251|10||0.12|0.04||M|19|GGM19
2019-05-16 01:30|167.11|169.42||-0.013635|12053|31||0.1|0.04||M|19|GGM19
2019-05-16 02:00|167.23|169.49||-0.013334|28083|64||0.13|0.05||M|19|GGM19
2019-05-16 02:30|167.15|169.42|166.35|-0.013399|38516|24|1|0.14|0.12|0|M|19|GGM19
2019-05-16 03:00|167.19|169.48||-0.013512|31642|9||0.12|0.07||M|19|GGM19
2019-05-16 03:30|167.23|169.49||-0.013334|47425|146||0.11|0.09||M|19|GGM19
2019-05-16 04:00|167.15|169.45||-0.013573|24631|33||0.12|0.08||M|19|GGM19
2019-05-16 04:30|167.12|169.39||-0.013401|31856|312||0.11|0.11||M|19|GGM19
2019-05-16 05:00|167.05|169.32||-0.013407|34035|15||0.1|0.08||M|19|GGM19
2019-05-16 05:30|166.99|169.3||-0.013644|27732|5||0.11|0.05||M|19|GGM19
2019-05-16 06:00|166.97|169.23||-0.013355|40971|27||0.1|0.05||M|19|GGM19
2019-05-16 06:30|167.03|169.3||-0.013408|32146|21||0.1|0.06||M|19|GGM19
2019-05-16 07:00|167.01|169.29||-0.013468|23608|19||0.12|0.06||M|19|GGM19
2019-05-16 07:30|166.9|169.15||-0.013302|39489|97||0.15|0.12||M|19|GGM19
2019-05-16 08:00|166.82|169.06||-0.01325|47865|36||0.2|0.17||M|19|GGM19
2019-05-16 08:30|166.82|169.06||-0.01325|66969|323||0.08|0.06||M|19|GGM19
2019-05-16 09:00|166.93|169.21||-0.013474|62096|104||0.22|0.19||M|19|GGM19
2019-05-16 09:30|166.97|169.26||-0.013529|34146|175||0.11|0.09||M|19|GGM19
2019-05-16 10:00|166.91|169.14||-0.013184|27278|16||0.11|0.1||M|19|GGM19
2019-05-16 10:30|166.91|169.18||-0.013418|10196|2||0.05|0||M|19|GGM19
2019-05-16 11:00|166.87|169.14||-0.013421|7207|20||0.06|0.01||M|19|GGM19
2019-05-16 11:30|166.93|169.19||-0.013358|3596|12||0.06|0||M|19|GGM19
2019-05-16 12:00|166.96|169.22||-0.013355|1884|13||0.05|0||M|19|GGM19
2019-05-16 12:30|166.97|169.26||-0.013529|1720|10||0.03|0||M|19|GGM19
2019-05-16 13:00|166.94||||865|||0.05|||M|19|GGM19
2019-05-16 13:30|166.94|169.2||-0.013357|947|1||0.03|0||M|19|GGM19
2019-05-16 14:00|166.98||||2029|||0.06|||M|19|GGM19
2019-05-16 14:30|166.98|169.25||-0.013412|1443|5||0.04|0.03||M|19|GGM19
2019-05-16 15:00|166.97||||9|||0|||M|19|GGM19
2019-05-16 19:00|166.97||||938|||0.13|||M|19|GGM19
2019-05-16 19:30|166.94||||575|||0.05|||M|19|GGM19
2019-05-16 20:00|166.94||||125|||0.00999999999999|||M|19|GGM19
2019-05-16 20:30|166.91|169.19||-0.013476|280|3||0.04|0.00999999999999||M|19|GGM19
2019-05-16 21:00|166.9||||139|||0.02|||M|19|GGM19
2019-05-16 21:30|166.93||||54|||0.02|||M|19|GGM19
2019-05-16 22:00|167.08||||1593|||0.15|||M|19|GGM19
2019-05-16 22:30|167.09|169.37||-0.013462|555|3||0.03|0.00999999999999||M|19|GGM19
2019-05-16 23:00|167.08||||206|||0.03|||M|19|GGM19
2019-05-16 23:30|167.08||||142|||0.02|||M|19|GGM19
2019-05-17 00:00|167.14|169.41||-0.013399|634|3||0.05|0.02||M|19|GGM19
2019-05-17 00:30|167.14|169.41||-0.013399|1380|3||0.03|0.00999999999999||M|19|GGM19
2019-05-17 01:00|167.09|169.4||-0.013636|16804|4||0.08|0.03||M|19|GGM19
2019-05-17 01:30|167.09|169.35||-0.013345|17881|15||0.16|0.11||M|19|GGM19
2019-05-17 02:00|166.93|169.19||-0.013358|37028|50||0.22|0.19||M|19|GGM19
2019-05-17 02:30|166.92|169.19||-0.013417|31495|77||0.1|0.1||M|19|GGM19
2019-05-17 03:00|167.05|169.33||-0.013465|22041|44||0.15|0.15||M|19|GGM19
2019-05-17 03:30|167.11|169.4||-0.013518|29923|71||0.11|0.09||M|19|GGM19
2019-05-17 04:00|167.11|169.4||-0.013518|28079|66||0.1|0.09||M|19|GGM19
2019-05-17 04:30|167.04|169.3||-0.013349|28402|57||0.11|0.1||M|19|GGM19
2019-05-17 05:00|167.04|169.3||-0.013349|19473|1||0.06|0||M|19|GGM19
2019-05-17 05:30|167.08|169.36||-0.013462|14383|3||0.06|0.01||M|19|GGM19
2019-05-17 06:00|167.2|169.46||-0.013336|31660|31||0.15|0.09||M|19|GGM19
2019-05-17 06:30|167.33|169.65||-0.013675|52427|544||0.16|0.16||M|19|GGM19
2019-05-17 07:00|167.29|169.58||-0.013504|42874|154||0.14|0.12||M|19|GGM19
2019-05-17 07:30|167.22|169.52||-0.013568|36399|57||0.15|0.14||M|19|GGM19
2019-05-17 08:00|167.17|169.47||-0.013572|18700|15||0.12|0.09||M|19|GGM19
2019-05-17 08:30|167.11|169.39||-0.01346|30633|265||0.09|0.07||M|19|GGM19
2019-05-17 09:00|167.02|169.31|167.17|-0.013525|36919|126|1|0.1|0.07|0|M|19|GGM19
2019-05-17 09:30|167.04|169.3||-0.013349|33829|62||0.15|0.13||M|19|GGM19
2019-05-17 10:00|167.04|169.36||-0.013699|24965|27||0.06|0.02||M|19|GGM19
2019-05-17 10:30|167.04|169.35||-0.01364|13903|3||0.05|0||M|19|GGM19
2019-05-17 11:00|167.07|169.35||-0.013463|5573|36||0.04|0.00999999999999||M|19|GGM19
2019-05-17 11:30|167|169.31||-0.013644|2766|3||0.08|0.04||M|19|GGM19
2019-05-17 12:00|167.02|169.29||-0.013409|1243|10||0.03|0||M|19|GGM19
2019-05-17 12:30|167.05||||1523|||0.04|||M|19|GGM19
2019-05-17 13:00|167.05||||775|||0.02|||M|19|GGM19
2019-05-17 13:30|167.05||||915|||0.03|||M|19|GGM19
2019-05-17 14:00|167.09|169.38||-0.01352|2903|1||0.06|0||M|19|GGM19
2019-05-17 14:30|167.03|169.38||-0.013874|1330|5||0.07|0||M|19|GGM19
2019-05-17 15:00|167.09||||50|||0|||M|19|GGM19
2019-05-19 19:00|166.96||||735|||0.07|||M|19|GGM19
2019-05-19 19:30|166.93|169.22||-0.013533|325|4||0.03|0||M|19|GGM19
2019-05-19 20:00|166.91|169.19||-0.013476|667|1||0.03|0||M|19|GGM19
2019-05-19 20:30|166.93||||261|||0.02|||M|19|GGM19
2019-05-19 21:00|166.93|169.22||-0.013533|395|3||0.03|0||M|19|GGM19
2019-05-19 21:30|166.93||||130|||0.02|||M|19|GGM19
2019-05-19 22:00|166.94||||103|||0.00999999999999|||M|19|GGM19
2019-05-19 22:30|166.93||||193|||0.03|||M|19|GGM19
2019-05-19 23:00|166.92||||100|||0.02|||M|19|GGM19
2019-05-19 23:30|166.92|169.19||-0.013417|166|3||0.00999999999999|0||M|19|GGM19
2019-05-20 00:00|166.96||||214|||0.04|||M|19|GGM19
2019-05-20 00:30|166.98|169.25||-0.013412|456|1||0.02|0||M|19|GGM19
2019-05-20 01:00|167.03|169.28||-0.013292|17808|49||0.1|0||M|19|GGM19
2019-05-20 01:30|166.95|169.23||-0.013473|14213|73||0.13|0.09||M|19|GGM19
2019-05-20 02:00|166.97|169.24||-0.013413|22181|15||0.11|0.05||M|19|GGM19
2019-05-20 02:30|166.77|169.02||-0.013312|47954|64||0.26|0.24||M|19|GGM19
2019-05-20 03:00|166.74|169.01||-0.013431|55717|68||0.15|0.12||M|19|GGM19
2019-05-20 03:30|166.83|169.11||-0.013482|27165|38||0.14|0.1||M|19|GGM19
2019-05-20 04:00|166.83|169.11||-0.013482|15951|17||0.04|0.02||M|19|GGM19
2019-05-20 04:30|166.8|169.08||-0.013485|12617|92||0.09|0.07||M|19|GGM19
2019-05-20 05:00|167.03|169.3||-0.013408|45488|190||0.27|0.27||M|19|GGM19
2019-05-20 05:30|166.98|169.26||-0.01347|18945|25||0.07|0.02||M|19|GGM19
2019-05-20 06:00|166.96|169.24||-0.013472|16671|44||0.09|0.09||M|19|GGM19
2019-05-20 06:30|166.97|169.22||-0.013296|11147|25||0.05|0.00999999999999||M|19|GGM19
2019-05-20 07:00|166.93|169.18||-0.013299|24895|59||0.13|0.14||M|19|GGM19
2019-05-20 07:30|166.87|169.17||-0.013596|25404|52||0.08|0.04||M|19|GGM19
2019-05-20 08:00|166.86|169.18||-0.013713|22364|2||0.06|0.04||M|19|GGM19
2019-05-20 08:30|166.86|169.14||-0.01348|40138|568||0.13|0.12||M|19|GGM19
2019-05-20 09:00|166.79|169.07||-0.013486|23285|31||0.11|0.1||M|19|GGM19
2019-05-20 09:30|166.77|169.03||-0.01337|25166|84||0.06|0.04||M|19|GGM19
2019-05-20 10:00|166.83|169.08||-0.013307|26643|188||0.06|0.05||M|19|GGM19
2019-05-20 10:30|166.81|169.05||-0.013251|14788|22||0.05|0.03||M|19|GGM19
2019-05-20 11:00|166.77|169.04||-0.013429|5997|15||0.07|0.05||M|19|GGM19
2019-05-20 11:30|166.75|169.04||-0.013547|4483|1||0.04|0||M|19|GGM19
2019-05-20 12:00|166.73|169.01||-0.01349|1308|57||0.03|0.02||M|19|GGM19
2019-05-20 12:30|166.74|169||-0.013373|1051|7||0.03|0.00999999999999||M|19|GGM19
2019-05-20 13:00|166.76||||681|||0.03|||M|19|GGM19
2019-05-20 13:30|166.73|169.01||-0.01349|1122|10||0.04|0||M|19|GGM19
2019-05-20 14:00|166.74|169||-0.013373|1810|4||0.04|0.02||M|19|GGM19
2019-05-20 14:30|166.74|168.97||-0.013198|1292|13||0.03|0.00999999999999||M|19|GGM19
2019-05-20 15:00|166.72||||17|||0|||M|19|GGM19
2019-05-20 19:00|166.72||||341|||0.04|||M|19|GGM19
2019-05-20 19:30|166.68|168.97||-0.013553|554|2||0.03|0||M|19|GGM19
2019-05-20 20:00|166.65||||1360|||0.02|||M|19|GGM19
2019-05-20 20:30|166.69||||839|||0.04|||M|19|GGM19
2019-05-20 21:00|166.67|168.92||-0.01332|262|100||0.01|0||M|19|GGM19
2019-05-20 21:30|166.67||||191|||0.02|||M|19|GGM19
2019-05-20 22:00|166.69||||530|||0.06|||M|19|GGM19
2019-05-20 22:30|166.7||||199|||0.02|||M|19|GGM19
2019-05-20 23:00|166.71|168.95||-0.013258|162|1||0.02|0||M|19|GGM19
2019-05-20 23:30|166.73||||232|||0.03|||M|19|GGM19
2019-05-21 00:00|166.74|169||-0.013373|198|4||0.02|0||M|19|GGM19
2019-05-21 00:30|166.73||||776|||0.03|||M|19|GGM19
2019-05-21 01:00|166.78|169.06||-0.013486|15615|23||0.1|0.04||M|19|GGM19
2019-05-21 01:30|166.64|168.9||-0.013381|27507|33||0.17|0.12||M|19|GGM19
2019-05-21 02:00|166.81|169.05||-0.013251|28712|16||0.21|0.17||M|19|GGM19
2019-05-21 02:30|166.76|169.02||-0.013371|31194|31||0.17|0.08||M|19|GGM19
2019-05-21 03:00|166.83|169.11||-0.013482|36681|36||0.17|0.14||M|19|GGM19
2019-05-21 03:30|166.82|169.11||-0.013541|23752|12||0.08|0.02||M|19|GGM19
2019-05-21 04:00|166.75|169.03||-0.013489|24896|2||0.13|0.02||M|19|GGM19
2019-05-21 04:30|166.77|169.03||-0.01337|12777|140||0.06|0.04||M|19|GGM19
2019-05-21 05:00|166.74|168.98||-0.013256|22439|11||0.07|0.05||M|19|GGM19
2019-05-21 05:30|166.67|168.93||-0.013378|25324|28||0.12|0.11||M|19|GGM19
2019-05-21 06:00|166.56|168.81||-0.013329|69430|205||0.18|0.15||M|19|GGM19
2019-05-21 06:30|166.51|168.75||-0.013274|38620|40||0.1|0.08||M|19|GGM19
2019-05-21 07:00|166.56|168.81||-0.013329|48955|186||0.12|0.11||M|19|GGM19
2019-05-21 07:30|166.57|168.82||-0.013328|23543|26||0.06|0.04||M|19|GGM19
2019-05-21 08:00|166.64|168.9||-0.013381|34940|1480||0.11|0.08||M|19|GGM19
2019-05-21 08:30|166.68|168.9||-0.013144|23242|5||0.05|0.03||M|19|GGM19
2019-05-21 09:00|166.66|168.91||-0.013321|26460|59||0.05|0.04||M|19|GGM19
2019-05-21 09:30|166.43|168.67||-0.01328|68082|401||0.34|0.31||M|19|GGM19
2019-05-21 10:00|166.48|168.74||-0.013393|62376|96||0.12|0.09||M|19|GGM19
2019-05-21 10:30|166.47|168.71||-0.013277|34574|17||0.05|0.00999999999999||M|19|GGM19
2019-05-21 11:00|166.46|168.71||-0.013336|8893|13||0.05|0.03||M|19|GGM19
2019-05-21 11:30|166.51|168.75||-0.013274|5888|3||0.08|0.03||M|19|GGM19
2019-05-21 12:00|166.48|168.71||-0.013218|3137|16||0.07|0.00999999999999||M|19|GGM19
2019-05-21 12:30|166.49|168.71||-0.013159|1617|21||0.03|0.02||M|19|GGM19
2019-05-21 13:00|166.48|168.7||-0.013159|829|129||0.03|0.04||M|19|GGM19
2019-05-21 13:30|166.49||||468|||0.03|||M|19|GGM19
2019-05-21 14:00|166.49||||1059|||0.03|||M|19|GGM19
2019-05-21 14:30|166.52|168.75||-0.013215|1451|2||0.04|0.00999999999999||M|19|GGM19
2019-05-21 15:00|166.52||||19|||0|||M|19|GGM19
2019-05-21 19:00|166.51||||349|||0.02|||M|19|GGM19
2019-05-21 19:30|166.54||||627|||0.03|||M|19|GGM19
2019-05-21 20:00|166.5||||581|||0.05|||M|19|GGM19
2019-05-21 20:30|166.44||||711|||0.08|||M|19|GGM19
2019-05-21 21:00|166.45||||208|||0.00999999999999|||M|19|GGM19
2019-05-21 21:30|166.48|168.72||-0.013276|183|101||0.04|0.00999999999999||M|19|GGM19
2019-05-21 22:00|166.49||||135|||0.02|||M|19|GGM19
2019-05-21 22:30|166.51|168.74||-0.013216|221|1||0.03|0||M|19|GGM19
2019-05-21 23:00|166.52||||83|||0.01|||M|19|GGM19
2019-05-21 23:30|166.55||||579|||0.04|||M|19|GGM19
2019-05-22 00:00|166.58||||622|||0.03|||M|19|GGM19
2019-05-22 00:30|166.56|168.82||-0.013387|853|1||0.02|0||M|19|GGM19
2019-05-22 01:00|166.61|168.85||-0.013266|19685|142||0.1|0.07||M|19|GGM19
2019-05-22 01:30|166.56|168.79||-0.013212|16255|2||0.09|0||M|19|GGM19
2019-05-22 02:00|166.58|168.86||-0.013502|24121|39||0.1|0.05||M|19|GGM19
2019-05-22 02:30|166.69|168.95||-0.013377|27583|13||0.14|0.12||M|19|GGM19
2019-05-22 03:00|166.61|168.89||-0.0135|39745|164||0.13|0.1||M|19|GGM19
2019-05-22 03:30|166.62|168.89||-0.013441|17232|19||0.05|0.04||M|19|GGM19
2019-05-22 04:00|166.53|168.8||-0.013448|33397|172||0.09|0.05||M|19|GGM19
2019-05-22 04:30|166.48|168.72||-0.013276|39023|79||0.11|0.1||M|19|GGM19
2019-05-22 05:00|166.51|168.73||-0.013157|21505|1||0.08|0||M|19|GGM19
2019-05-22 05:30|166.56|168.8||-0.01327|14960|14||0.06|0.03||M|19|GGM19
2019-05-22 06:00|166.6|168.87||-0.013442|28928|2||0.1|0.02||M|19|GGM19
2019-05-22 06:30|166.67|168.92||-0.01332|20595|6||0.1|0.07||M|19|GGM19
2019-05-22 07:00|166.72|169||-0.013491|45961|145||0.13|0.09||M|19|GGM19
2019-05-22 07:30|166.68|168.98||-0.013611|25097|48||0.1|0.06||M|19|GGM19
2019-05-22 08:00|166.67|168.92||-0.01332|23933|206||0.06|0.03||M|19|GGM19
2019-05-22 08:30|166.74|169||-0.013373|38536|295||0.15|0.15||M|19|GGM19
2019-05-22 09:00|166.76|169.04||-0.013488|41538|248||0.1|0.07||M|19|GGM19
2019-05-22 09:30|166.76|169.02||-0.013371|26156|151||0.07|0.04||M|19|GGM19
2019-05-22 10:00|166.75|169||-0.013314|32650|152||0.08|0.05||M|19|GGM19
2019-05-22 10:30|166.8|169.05||-0.01331|21728|12||0.07|0||M|19|GGM19
2019-05-22 11:00|166.89|169.17||-0.013478|24760|389||0.1|0.11||M|19|GGM19
2019-05-22 11:30|166.86|169.14||-0.01348|8160|13||0.05|0.02||M|19|GGM19
2019-05-22 12:00|166.87||||2227|||0.04|||M|19|GGM19
2019-05-22 12:30|166.86|169.11||-0.013305|2641|101||0.04|0.02||M|19|GGM19
2019-05-22 13:00|166.87|169.12||-0.013304|2012|26||0.05|0.02||M|19|GGM19
2019-05-22 13:30|166.83|169.11||-0.013482|1315|1||0.04|0||M|19|GGM19
2019-05-22 14:00|166.84||||864|||0.03|||M|19|GGM19
2019-05-22 14:30|166.85|169.13||-0.013481|1073|15||0.05|0.02||M|19|GGM19
2019-05-22 15:00|166.86||||12|||0|||M|19|GGM19
2019-05-22 19:00|166.93|169.18||-0.013299|972|1||0.06|0||M|19|GGM19
2019-05-22 19:30|166.96||||437|||0.03|||M|19|GGM19
2019-05-22 20:00|166.96|169.23||-0.013414|538|1||0.03|0||M|19|GGM19
2019-05-22 20:30|166.97|169.26||-0.013529|879|5||0.03|0.00999999999999||M|19|GGM19
2019-05-22 21:00|166.99||||156|||0.02|||M|19|GGM19
2019-05-22 21:30|166.95||||342|||0.03|||M|19|GGM19
2019-05-22 22:00|166.97|169.25||-0.013471|134|3||0.02|0.00999999999999||M|19|GGM19
2019-05-22 22:30|166.95||||28|||0.00999999999999|||M|19|GGM19
2019-05-22 23:00|166.95||||12|||0|||M|19|GGM19
2019-05-22 23:30|166.95||||4|||0|||M|19|GGM19
2019-05-23 00:00|166.99|169.25||-0.013353|306|1||0.03|0||M|19|GGM19
2019-05-23 00:30|166.96|169.27||-0.013647|1585|5||0.04|0.02||M|19|GGM19
2019-05-23 01:00|166.88|169.16||-0.013478|15496|13||0.11|0.08||M|19|GGM19
2019-05-23 01:30|166.97|169.25||-0.013471|21607|21||0.15|0.08||M|19|GGM19
2019-05-23 02:00|166.9|169.17||-0.013418|45996|220||0.18|0.15||M|19|GGM19
2019-05-23 02:30|166.89|169.15||-0.013361|60286|218||0.19|0.16||M|19|GGM19
2019-05-23 03:00|167.09|169.37||-0.013462|66001|690||0.25|0.2||M|19|GGM19
2019-05-23 03:30|167|169.33||-0.01376|41901|121||0.16|0.14||M|19|GGM19
2019-05-23 04:00|167.13|169.41||-0.013458|21885|43||0.13|0.1||M|19|GGM19
2019-05-23 04:30|167.1|169.38||-0.013461|27624|42||0.1|0.08||M|19|GGM19
2019-05-23 05:00|167.1|169.39||-0.013519|26516|68||0.1|0.08||M|19|GGM19
2019-05-23 05:30|167.15|169.45||-0.013573|18045|124||0.1|0.07||M|19|GGM19
2019-05-23 06:00|167.06|169.34||-0.013464|19301|24||0.09|0.05||M|19|GGM19
2019-05-23 06:30|167.03|169.3||-0.013408|21904|31||0.08|0.03||M|19|GGM19
2019-05-23 07:00|167.07|169.31||-0.01323|17912|18||0.07|0.03||M|19|GGM19
2019-05-23 07:30|167.12|169.41||-0.013518|24024|25||0.12|0.08||M|19|GGM19
2019-05-23 08:00|167.1|169.39||-0.013519|23453|481||0.11|0.08||M|19|GGM19
2019-05-23 08:30|167.26|169.56||-0.013565|54247|140||0.2|0.14||M|19|GGM19
2019-05-23 09:00|167.23|169.52||-0.013509|39687|584||0.08|0.07||M|19|GGM19
2019-05-23 09:30|167.2|169.49||-0.013511|41582|687||0.08|0.07||M|19|GGM19
2019-05-23 10:00|167.29|169.6||-0.01362|50953|318||0.16|0.16||M|19|GGM19
2019-05-23 10:30|167.29|169.6||-0.01362|20495|414||0.06|0.02||M|19|GGM19
2019-05-23 11:00|167.35|169.66||-0.013615|15772|59||0.09|0.08||M|19|GGM19
2019-05-23 11:30|167.36|169.67||-0.013615|9953|26||0.06|0.04||M|19|GGM19
2019-05-23 12:00|167.36|169.67||-0.013615|7778|369||0.04|0.05||M|19|GGM19
2019-05-23 12:30|167.37|169.68||-0.013614|3257|1||0.03|0||M|19|GGM19
2019-05-23 13:00|167.38|169.69||-0.013613|2434|7||0.05|0.02||M|19|GGM19
2019-05-23 13:30|167.39|169.71||-0.01367|2308|15||0.02|0.02||M|19|GGM19
2019-05-23 14:00|167.32|169.68||-0.013909|2777|4||0.09|0.02||M|19|GGM19
2019-05-23 14:30|167.3|169.64||-0.013794|2738|14||0.03|0.02||M|19|GGM19
2019-05-23 15:00|167.31||||12|||0|||M|19|GGM19
2019-05-23 19:00|167.24|169.56||-0.013682|2264|2||0.06|0.04||M|19|GGM19
2019-05-23 19:30|167.18|169.48||-0.013571|794|11||0.05|0.01||M|19|GGM19
2019-05-23 20:00|167.21|169.48||-0.013394|458|1||0.05|0||M|19|GGM19
2019-05-23 20:30|167.19||||486|||0.05|||M|19|GGM19
2019-05-23 21:00|167.2||||276|||0.02|||M|19|GGM19
2019-05-23 21:30|167.2||||55|||0|||M|19|GGM19
2019-05-23 22:00|167.23||||165|||0.03|||M|19|GGM19
2019-05-23 22:30|167.21|169.53||-0.013685|108|1||0.03|0||M|19|GGM19
2019-05-23 23:00|167.2||||89|||0.02|||M|19|GGM19
2019-05-23 23:30|167.2|169.5||-0.013569|67|17||0.02|0.02||M|19|GGM19
2019-05-24 00:00|167.21|169.53||-0.013685|329|1||0.02|0||M|19|GGM19
2019-05-24 00:30|167.22|169.53||-0.013626|957|15||0.05|0||M|19|GGM19
2019-05-24 01:00|167.23|169.56||-0.013741|13697|6||0.09|0.06||M|19|GGM19
2019-05-24 01:30|167.22|169.45||-0.01316|14926|150||0.1|0.04||M|19|GGM19
2019-05-24 02:00|167.26|169.57||-0.013623|38113|439||0.14|0.13||M|19|GGM19
2019-05-24 02:30|167.22|169.52||-0.013568|20197|67||0.07|0.06||M|19|GGM19
2019-05-24 03:00|167.29|169.6||-0.01362|45927|51||0.14|0.15||M|19|GGM19
2019-05-24 03:30|167.21|169.55||-0.013801|22589|80||0.08|0.04||M|19|GGM19
2019-05-24 04:00|167.26|169.57||-0.013623|22947|534||0.09|0.04||M|19|GGM19
2019-05-24 04:30|167.17|169.46||-0.013514|19944|22||0.1|0.11||M|19|GGM19
2019-05-24 05:00|167.13|169.42||-0.013517|22071|88||0.05|0.04||M|19|GGM19
2019-05-24 05:30|167.2|169.47||-0.013395|16145|82||0.09|0.04||M|19|GGM19
2019-05-24 06:00|167.16|169.47||-0.013631|8158|27||0.04|0.02||M|19|GGM19
2019-05-24 06:30|167.26|169.53||-0.01339|16762|71||0.11|0.08||M|19|GGM19
2019-05-24 07:00|167.25|169.56||-0.013623|20740|591||0.04|0.03||M|19|GGM19
2019-05-24 07:30|167.19|169.58||-0.014094|31783|82||0.14|0.06||M|19|GGM19
2019-05-24 08:00|167.2|169.53||-0.013744|18074|20||0.06|0.04||M|19|GGM19
2019-05-24 08:30|167.15|169.47||-0.01369|32636|1257||0.12|0.12||M|19|GGM19
2019-05-24 09:00|167.17|169.48||-0.01363|24281|197||0.05|0.03||M|19|GGM19
2019-05-24 09:30|167.25|169.56||-0.013623|28362|223||0.09|0.09||M|19|GGM19
2019-05-24 10:00|167.25|169.56||-0.013623|23144|996||0.03|0.03||M|19|GGM19
2019-05-24 10:30|167.25|169.56||-0.013623|13057|23||0.03|0.03||M|19|GGM19
2019-05-24 11:00|167.22|169.56||-0.0138|6083|3||0.04|0||M|19|GGM19
2019-05-24 11:30|167.24|169.54||-0.013566|3498|35||0.02|0.01||M|19|GGM19
2019-05-24 12:00|167.25|169.56||-0.013623|2283|1||0.03|0||M|19|GGM19
2019-05-24 12:30|167.26|169.57||-0.013623|511|4||0.02|0||M|19|GGM19
2019-05-24 13:00|167.26||||299|||0.02|||M|19|GGM19
2019-05-24 13:30|167.27|169.57||-0.013564|459|2||0.02|0||M|19|GGM19
2019-05-24 14:00|167.28|169.59||-0.013621|385|33||0.02|0.00999999999999||M|19|GGM19
2019-05-24 14:30|167.31|169.65||-0.013793|1717|15||0.05|0.06||M|19|GGM19
2019-05-24 15:00|167.33||||24|||0|||M|19|GGM19